{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1022536,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":103,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1732924800024,77.0,243.44,243.43,92.0]
["binance-futures","SOLUSDT",1732924800042,77.0,243.44,243.43,45.0]
["binance-futures","SOLUSDT",1732924805436,86.0,243.44,243.43,48.0]
["binance-futures","SOLUSDT",1732924805486,37.0,243.44,243.43,53.0]
["binance-futures","SOLUSDT",1732924805535,36.0,243.44,243.43,57.0]
["binance-futures","SOLUSDT",1732924805586,36.0,243.44,243.43,58.0]
["binance-futures","SOLUSDT",1732924805639,226.0,243.45,243.44,127.0]
["binance-futures","SOLUSDT",1732924805691,228.0,243.45,243.44,127.0]
["binance-futures","SOLUSDT",1732924805745,222.0,243.45,243.44,146.0]
["binance-futures","SOLUSDT",1732924805798,222.0,243.45,243.44,154.0]
["binance-futures","SOLUSDT",1732924805900,221.0,243.45,243.44,170.0]
["binance-futures","SOLUSDT",1732924805950,227.0,243.45,243.44,170.0]
["binance-futures","SOLUSDT",1732924806002,227.0,243.45,243.44,29.0]
["binance-futures","SOLUSDT",1732924806055,327.0,243.45,243.44,44.0]
["binance-futures","SOLUSDT",1732924806103,330.0,243.45,243.44,30.0]
["binance-futures","SOLUSDT",1732924806172,113.0,243.44,243.43,55.0]
["binance-futures","SOLUSDT",1732924806224,425.0,243.44,243.43,40.0]
["binance-futures","SOLUSDT",1732924806274,407.0,243.44,243.43,41.0]
["binance-futures","SOLUSDT",1732924806327,403.0,243.44,243.43,41.0]
["binance-futures","SOLUSDT",1732924806381,395.0,243.44,243.43,42.0]
["binance-futures","SOLUSDT",1732924806432,347.0,243.44,243.43,42.0]
["binance-futures","SOLUSDT",1732924806470,346.0,243.44,243.43,42.0]
["binance-futures","SOLUSDT",1732924806541,340.0,243.44,243.43,127.0]
["binance-futures","SOLUSDT",1732924806591,304.0,243.44,243.43,127.0]
["binance-futures","SOLUSDT",1732924806902,304.0,243.44,243.43,126.0]
["binance-futures","SOLUSDT",1732924806951,304.0,243.44,243.43,41.0]
["binance-futures","SOLUSDT",1732924807002,317.0,243.44,243.43,41.0]
["binance-futures","SOLUSDT",1732924807058,299.0,243.43,243.42,6.0]
["binance-futures","SOLUSDT",1732924807106,372.0,243.43,243.42,7.0]
["binance-futures","SOLUSDT",1732924807160,363.0,243.43,243.42,7.0]
["binance-futures","SOLUSDT",1732924807208,358.0,243.43,243.42,8.0]
["binance-futures","SOLUSDT",1732924807259,355.0,243.43,243.42,8.0]
["binance-futures","SOLUSDT",1732924807382,176.0,243.41,243.4,16.0]
["binance-futures","SOLUSDT",1732924807435,263.0,243.41,243.4,21.0]
["binance-futures","SOLUSDT",1732924807534,264.0,243.41,243.4,25.0]
["binance-futures","SOLUSDT",1732924807645,264.0,243.41,243.4,35.0]
["binance-futures","SOLUSDT",1732924807749,208.0,243.41,243.4,163.0]
["binance-futures","SOLUSDT",1732924807800,197.0,243.41,243.4,103.0]
["binance-futures","SOLUSDT",1732924807845,97.0,243.41,243.4,97.0]
["binance-futures","SOLUSDT",1732924808052,97.0,243.41,243.4,95.0]
["binance-futures","SOLUSDT",1732924808307,97.0,243.41,243.4,98.0]
["binance-futures","SOLUSDT",1732924808344,97.0,243.41,243.4,100.0]
["binance-futures","SOLUSDT",1732924808410,97.0,243.41,243.4,113.0]
["binance-futures","SOLUSDT",1732924808464,73.0,243.41,243.4,128.0]
["binance-futures","SOLUSDT",1732924808516,47.0,243.41,243.4,128.0]
["binance-futures","SOLUSDT",1732924808600,42.0,243.41,243.4,128.0]
["binance-futures","SOLUSDT",1732924808677,40.0,243.41,243.4,128.0]
["binance-futures","SOLUSDT",1732924808735,41.0,243.41,243.4,128.0]
["binance-futures","SOLUSDT",1732924808767,40.0,243.41,243.4,128.0]
["binance-futures","SOLUSDT",1732924808883,40.0,243.41,243.4,130.0]
["binance-futures","SOLUSDT",1732924809001,40.0,243.41,243.4,132.0]
["binance-futures","SOLUSDT",1732924809054,40.0,243.41,243.4,135.0]
["binance-futures","SOLUSDT",1732924809102,40.0,243.41,243.4,147.0]
["binance-futures","SOLUSDT",1732924809152,42.0,243.41,243.4,147.0]
["binance-futures","SOLUSDT",1732924809209,41.0,243.41,243.4,232.0]
["binance-futures","SOLUSDT",1732924809374,15.0,243.41,243.4,232.0]
["binance-futures","SOLUSDT",1732924809426,24.0,243.44,243.43,98.0]
["binance-futures","SOLUSDT",1732924809477,22.0,243.44,243.43,103.0]
["binance-futures","SOLUSDT",1732924809530,15.0,243.44,243.43,72.0]
["binance-futures","SOLUSDT",1732924809577,6.0,243.44,243.43,94.0]
["binance-futures","SOLUSDT",1732924809630,6.0,243.44,243.43,101.0]
["binance-futures","SOLUSDT",1732924809690,7.0,243.44,243.43,101.0]
["binance-futures","SOLUSDT",1732924810287,8.0,243.44,243.43,100.0]
["binance-futures","SOLUSDT",1732924810409,166.0,243.44,243.43,17.0]
["binance-futures","SOLUSDT",1732924810460,278.0,243.43,243.42,12.0]
["binance-futures","SOLUSDT",1732924810511,213.0,243.42,243.41,51.0]
["binance-futures","SOLUSDT",1732924810551,353.0,243.42,243.41,14.0]
["binance-futures","SOLUSDT",1732924810616,353.0,243.42,243.41,16.0]
["binance-futures","SOLUSDT",1732924810666,354.0,243.42,243.41,32.0]
["binance-futures","SOLUSDT",1732924810741,354.0,243.42,243.41,33.0]
["binance-futures","SOLUSDT",1732924810825,354.0,243.42,243.41,16.0]
["binance-futures","SOLUSDT",1732924810876,354.0,243.42,243.41,11.0]
["binance-futures","SOLUSDT",1732924810927,343.0,243.42,243.41,5.0]
["binance-futures","SOLUSDT",1732924810981,343.0,243.42,243.41,90.0]
["binance-futures","SOLUSDT",1732924811034,343.0,243.42,243.41,9.0]
["binance-futures","SOLUSDT",1732924811176,343.0,243.42,243.41,10.0]
["binance-futures","SOLUSDT",1732924811233,343.0,243.42,243.41,11.0]
["binance-futures","SOLUSDT",1732924811276,343.0,243.42,243.41,10.0]
["binance-futures","SOLUSDT",1732924811378,343.0,243.42,243.41,11.0]
["binance-futures","SOLUSDT",1732924811448,344.0,243.4,243.39,16.0]
["binance-futures","SOLUSDT",1732924811498,350.0,243.4,243.39,15.0]
["binance-futures","SOLUSDT",1732924811551,350.0,243.4,243.39,4.0]
["binance-futures","SOLUSDT",1732924811598,435.0,243.37,243.36,205.0]
["binance-futures","SOLUSDT",1732924811653,434.0,243.37,243.36,193.0]
["binance-futures","SOLUSDT",1732924811811,434.0,243.37,243.36,9.0]
["binance-futures","SOLUSDT",1732924811861,438.0,243.37,243.36,9.0]
["binance-futures","SOLUSDT",1732924811908,447.0,243.37,243.36,9.0]
["binance-futures","SOLUSDT",1732924811967,490.0,243.35,243.34,16.0]
["binance-futures","SOLUSDT",1732924812017,587.0,243.35,243.34,10.0]
["binance-futures","SOLUSDT",1732924812066,574.0,243.35,243.34,10.0]
["binance-futures","SOLUSDT",1732924812120,435.0,243.35,243.34,9.0]
["binance-futures","SOLUSDT",1732924812173,436.0,243.35,243.34,10.0]
["binance-futures","SOLUSDT",1732924812220,407.0,243.35,243.34,10.0]
["binance-futures","SOLUSDT",1732924812277,407.0,243.35,243.34,23.0]
["binance-futures","SOLUSDT",1732924812329,360.0,243.34,243.33,30.0]
["binance-futures","SOLUSDT",1732924812380,321.0,243.34,243.33,19.0]
["binance-futures","SOLUSDT",1732924812412,252.0,243.34,243.33,19.0]
["binance-futures","SOLUSDT",1732924812495,218.0,243.34,243.33,38.0]
["binance-futures","SOLUSDT",1732924812544,32.0,243.34,243.33,75.0]
["binance-futures","SOLUSDT",1732924812599,56.0,243.36,243.35,146.0]
["binance-futures","SOLUSDT",1732924812645,56.0,243.36,243.35,105.0]
["binance-futures","SOLUSDT",1732924812700,5.0,243.37,243.36,200.0]
["binance-futures","SOLUSDT",1732924812745,5.0,243.37,243.36,185.0]
["binance-futures","SOLUSDT",1732924812803,31.0,243.38,243.37,145.0]
["binance-futures","SOLUSDT",1732924812855,31.0,243.38,243.37,136.0]
["binance-futures","SOLUSDT",1732924812962,32.0,243.38,243.37,136.0]
["binance-futures","SOLUSDT",1732924813141,33.0,243.38,243.37,136.0]
["binance-futures","SOLUSDT",1732924813194,33.0,243.38,243.37,137.0]
["binance-futures","SOLUSDT",1732924813297,34.0,243.38,243.37,137.0]
["binance-futures","SOLUSDT",1732924813347,35.0,243.38,243.37,137.0]
["binance-futures","SOLUSDT",1732924813403,35.0,243.38,243.37,124.0]
["binance-futures","SOLUSDT",1732924813456,35.0,243.38,243.37,137.0]
["binance-futures","SOLUSDT",1732924813511,35.0,243.38,243.37,140.0]
["binance-futures","SOLUSDT",1732924813546,33.0,243.38,243.37,140.0]
["binance-futures","SOLUSDT",1732924813667,312.0,243.38,243.37,20.0]
["binance-futures","SOLUSDT",1732924813719,312.0,243.38,243.37,11.0]
["binance-futures","SOLUSDT",1732924813757,313.0,243.38,243.37,17.0]
["binance-futures","SOLUSDT",1732924813821,131.0,243.38,243.37,215.0]
["binance-futures","SOLUSDT",1732924813872,8.0,243.38,243.37,246.0]
["binance-futures","SOLUSDT",1732924813978,6.0,243.38,243.37,246.0]
["binance-futures","SOLUSDT",1732924814029,7.0,243.38,243.37,251.0]
["binance-futures","SOLUSDT",1732924814178,7.0,243.38,243.37,253.0]
["binance-futures","SOLUSDT",1732924814450,8.0,243.38,243.37,252.0]
["binance-futures","SOLUSDT",1732924814496,4.0,243.38,243.37,252.0]
["binance-futures","SOLUSDT",1732924814606,4.0,243.38,243.37,254.0]
["binance-futures","SOLUSDT",1732924814655,2.0,243.38,243.37,254.0]
["binance-futures","SOLUSDT",1732924814853,3.0,243.38,243.37,254.0]
["binance-futures","SOLUSDT",1732924815039,33.0,243.4,243.38,153.0]
["binance-futures","SOLUSDT",1732924815090,27.0,243.41,243.4,247.0]
["binance-futures","SOLUSDT",1732924815141,29.0,243.43,243.42,156.0]
["binance-futures","SOLUSDT",1732924815188,100.0,243.43,243.42,87.0]
["binance-futures","SOLUSDT",1732924815243,55.0,243.43,243.42,88.0]
["binance-futures","SOLUSDT",1732924815295,50.0,243.43,243.42,88.0]
["binance-futures","SOLUSDT",1732924815343,219.0,243.43,243.42,27.0]
["binance-futures","SOLUSDT",1732924815398,368.0,243.42,243.41,5.0]
["binance-futures","SOLUSDT",1732924815449,469.0,243.4,243.39,20.0]
["binance-futures","SOLUSDT",1732924815499,246.0,243.38,243.37,42.0]
["binance-futures","SOLUSDT",1732924815551,252.0,243.38,243.37,17.0]
["binance-futures","SOLUSDT",1732924815601,251.0,243.38,243.37,17.0]
["binance-futures","SOLUSDT",1732924815653,113.0,243.38,243.37,30.0]
["binance-futures","SOLUSDT",1732924815702,113.0,243.38,243.37,27.0]
["binance-futures","SOLUSDT",1732924815754,131.0,243.37,243.36,20.0]
["binance-futures","SOLUSDT",1732924815806,149.0,243.36,243.35,31.0]
["binance-futures","SOLUSDT",1732924815854,160.0,243.36,243.35,25.0]
["binance-futures","SOLUSDT",1732924815910,160.0,243.36,243.35,2.0]
["binance-futures","SOLUSDT",1732924815959,164.0,243.36,243.35,2.0]
["binance-futures","SOLUSDT",1732924816118,287.0,243.36,243.35,2.0]
["binance-futures","SOLUSDT",1732924816175,286.0,243.36,243.35,1.0]
["binance-futures","SOLUSDT",1732924816226,224.0,243.34,243.33,44.0]
["binance-futures","SOLUSDT",1732924816276,347.0,243.34,243.33,43.0]
["binance-futures","SOLUSDT",1732924816328,348.0,243.34,243.33,43.0]
["binance-futures","SOLUSDT",1732924816427,348.0,243.34,243.33,19.0]
["binance-futures","SOLUSDT",1732924816534,346.0,243.34,243.33,21.0]
["binance-futures","SOLUSDT",1732924816583,345.0,243.34,243.33,21.0]
["binance-futures","SOLUSDT",1732924816634,344.0,243.34,243.33,21.0]
["binance-futures","SOLUSDT",1732924816692,343.0,243.34,243.33,21.0]
["binance-futures","SOLUSDT",1732924816744,343.0,243.34,243.33,35.0]
["binance-futures","SOLUSDT",1732924816770,306.0,243.34,243.33,39.0]
["binance-futures","SOLUSDT",1732924816847,310.0,243.34,243.33,39.0]
["binance-futures","SOLUSDT",1732924816952,313.0,243.34,243.33,25.0]
["binance-futures","SOLUSDT",1732924816997,303.0,243.34,243.33,25.0]
["binance-futures","SOLUSDT",1732924817057,302.0,243.34,243.33,25.0]
["binance-futures","SOLUSDT",1732924817215,289.0,243.34,243.33,27.0]
["binance-futures","SOLUSDT",1732924817263,289.0,243.34,243.33,66.0]
["binance-futures","SOLUSDT",1732924817317,287.0,243.34,243.33,66.0]
["binance-futures","SOLUSDT",1732924817373,191.0,243.34,243.33,22.0]
["binance-futures","SOLUSDT",1732924817422,203.0,243.34,243.33,1.0]
["binance-futures","SOLUSDT",1732924817474,135.0,243.33,243.32,41.0]
["binance-futures","SOLUSDT",1732924817515,22.0,243.33,243.32,68.0]
["binance-futures","SOLUSDT",1732924817576,184.0,243.33,243.32,60.0]
["binance-futures","SOLUSDT",1732924817627,185.0,243.33,243.32,48.0]
["binance-futures","SOLUSDT",1732924817676,308.0,243.33,243.32,42.0]
["binance-futures","SOLUSDT",1732924817719,307.0,243.33,243.32,55.0]
["binance-futures","SOLUSDT",1732924817777,308.0,243.33,243.32,55.0]
["binance-futures","SOLUSDT",1732924817824,308.0,243.33,243.32,42.0]
["binance-futures","SOLUSDT",1732924817889,308.0,243.33,243.32,23.0]
["binance-futures","SOLUSDT",1732924817948,13.0,243.34,243.33,206.0]
["binance-futures","SOLUSDT",1732924817988,13.0,243.34,243.33,156.0]
["binance-futures","SOLUSDT",1732924818050,14.0,243.34,243.33,157.0]
["binance-futures","SOLUSDT",1732924818202,15.0,243.34,243.33,158.0]
["binance-futures","SOLUSDT",1732924818244,15.0,243.34,243.33,160.0]
["binance-futures","SOLUSDT",1732924818361,15.0,243.34,243.33,162.0]
["binance-futures","SOLUSDT",1732924818412,15.0,243.34,243.33,160.0]
["binance-futures","SOLUSDT",1732924818516,15.0,243.34,243.33,159.0]
["binance-futures","SOLUSDT",1732924818572,13.0,243.37,243.36,215.0]
["binance-futures","SOLUSDT",1732924818623,25.0,243.39,243.38,183.0]
["binance-futures","SOLUSDT",1732924818676,6.0,243.39,243.38,175.0]
["binance-futures","SOLUSDT",1732924818726,6.0,243.39,243.38,188.0]
["binance-futures","SOLUSDT",1732924818778,9.0,243.39,243.38,192.0]
["binance-futures","SOLUSDT",1732924818828,94.0,243.39,243.38,74.0]
["binance-futures","SOLUSDT",1732924818876,99.0,243.39,243.38,70.0]
["binance-futures","SOLUSDT",1732924818986,84.0,243.39,243.38,72.0]
["binance-futures","SOLUSDT",1732924819037,29.0,243.39,243.38,100.0]
["binance-futures","SOLUSDT",1732924819091,30.0,243.41,243.4,100.0]
["binance-futures","SOLUSDT",1732924819141,21.0,243.41,243.4,94.0]
["binance-futures","SOLUSDT",1732924819186,25.0,243.42,243.41,236.0]
["binance-futures","SOLUSDT",1732924819241,8.0,243.43,243.42,59.0]
["binance-futures","SOLUSDT",1732924819297,62.0,243.43,243.42,60.0]
["binance-futures","SOLUSDT",1732924819348,96.0,243.43,243.42,20.0]
["binance-futures","SOLUSDT",1732924819396,246.0,243.43,243.42,10.0]
["binance-futures","SOLUSDT",1732924819438,246.0,243.43,243.42,11.0]
["binance-futures","SOLUSDT",1732924819555,358.0,243.42,243.41,10.0]
["binance-futures","SOLUSDT",1732924819602,358.0,243.42,243.41,14.0]
["binance-futures","SOLUSDT",1732924819681,359.0,243.42,243.41,15.0]
["binance-futures","SOLUSDT",1732924819758,237.0,243.42,243.41,16.0]
["binance-futures","SOLUSDT",1732924819860,237.0,243.42,243.41,19.0]
["binance-futures","SOLUSDT",1732924819919,360.0,243.42,243.41,10.0]
["binance-futures","SOLUSDT",1732924820062,237.0,243.42,243.41,10.0]
["binance-futures","SOLUSDT",1732924820115,232.0,243.42,243.41,10.0]
["binance-futures","SOLUSDT",1732924820159,355.0,243.42,243.41,10.0]
["binance-futures","SOLUSDT",1732924820229,203.0,243.42,243.41,10.0]
["binance-futures","SOLUSDT",1732924820440,204.0,243.42,243.41,10.0]
["binance-futures","SOLUSDT",1732924820543,176.0,243.42,243.41,10.0]
["binance-futures","SOLUSDT",1732924820749,299.0,243.42,243.41,10.0]
["binance-futures","SOLUSDT",1732924820802,298.0,243.42,243.41,10.0]
["binance-futures","SOLUSDT",1732924821286,303.0,243.42,243.41,10.0]
["binance-futures","SOLUSDT",1732924821330,310.0,243.42,243.41,10.0]
["binance-futures","SOLUSDT",1732924821429,311.0,243.42,243.41,10.0]
["binance-futures","SOLUSDT",1732924821467,298.0,243.42,243.41,10.0]
["binance-futures","SOLUSDT",1732924821548,306.0,243.42,243.41,9.0]
["binance-futures","SOLUSDT",1732924821910,308.0,243.42,243.41,9.0]
["binance-futures","SOLUSDT",1732924822164,295.0,243.42,243.41,1.0]
["binance-futures","SOLUSDT",1732924822224,308.0,243.42,243.41,1.0]
["binance-futures","SOLUSDT",1732924822280,307.0,243.42,243.41,1.0]
["binance-futures","SOLUSDT",1732924822432,434.0,243.39,243.38,32.0]
["binance-futures","SOLUSDT",1732924822491,56.0,243.37,243.36,13.0]
["binance-futures","SOLUSDT",1732924822542,441.0,243.37,243.36,33.0]
["binance-futures","SOLUSDT",1732924822592,446.0,243.37,243.36,33.0]
["binance-futures","SOLUSDT",1732924822642,433.0,243.37,243.36,6.0]
["binance-futures","SOLUSDT",1732924822697,362.0,243.37,243.36,10.0]
["binance-futures","SOLUSDT",1732924822801,361.0,243.37,243.36,14.0]
["binance-futures","SOLUSDT",1732924822853,365.0,243.37,243.36,6.0]
["binance-futures","SOLUSDT",1732924823168,365.0,243.37,243.36,7.0]
["binance-futures","SOLUSDT",1732924823379,365.0,243.37,243.36,8.0]
["binance-futures","SOLUSDT",1732924823428,242.0,243.37,243.36,17.0]
["binance-futures","SOLUSDT",1732924823479,242.0,243.37,243.36,19.0]
["binance-futures","SOLUSDT",1732924823512,228.0,243.37,243.36,18.0]
["binance-futures","SOLUSDT",1732924823585,351.0,243.37,243.36,14.0]
["binance-futures","SOLUSDT",1732924823619,350.0,243.37,243.36,10.0]
["binance-futures","SOLUSDT",1732924823677,364.0,243.37,243.36,6.0]
["binance-futures","SOLUSDT",1732924823747,350.0,243.37,243.36,6.0]
["binance-futures","SOLUSDT",1732924823799,353.0,243.37,243.36,6.0]
["binance-futures","SOLUSDT",1732924823903,359.0,243.37,243.36,6.0]
["binance-futures","SOLUSDT",1732924823962,353.0,243.37,243.36,6.0]
["binance-futures","SOLUSDT",1732924824013,307.0,243.37,243.36,10.0]
["binance-futures","SOLUSDT",1732924824062,166.0,243.37,243.36,134.0]
["binance-futures","SOLUSDT",1732924824115,170.0,243.37,243.36,134.0]
["binance-futures","SOLUSDT",1732924824164,175.0,243.37,243.36,131.0]
["binance-futures","SOLUSDT",1732924824232,182.0,243.37,243.36,25.0]
["binance-futures","SOLUSDT",1732924824288,305.0,243.37,243.36,17.0]
["binance-futures","SOLUSDT",1732924824341,306.0,243.37,243.36,15.0]
["binance-futures","SOLUSDT",1732924824447,300.0,243.37,243.36,16.0]
["binance-futures","SOLUSDT",1732924824499,176.0,243.37,243.36,22.0]
["binance-futures","SOLUSDT",1732924824550,176.0,243.37,243.36,23.0]
["binance-futures","SOLUSDT",1732924824615,176.0,243.37,243.36,25.0]
["binance-futures","SOLUSDT",1732924824724,168.0,243.37,243.36,146.0]
["binance-futures","SOLUSDT",1732924824784,168.0,243.37,243.36,147.0]
["binance-futures","SOLUSDT",1732924824832,16.0,243.37,243.36,159.0]
["binance-futures","SOLUSDT",1732924824893,16.0,243.37,243.36,173.0]
["binance-futures","SOLUSDT",1732924825021,16.0,243.37,243.36,159.0]
["binance-futures","SOLUSDT",1732924825098,16.0,243.37,243.36,160.0]
["binance-futures","SOLUSDT",1732924825151,20.0,243.37,243.36,160.0]
["binance-futures","SOLUSDT",1732924825197,79.0,243.37,243.36,148.0]
["binance-futures","SOLUSDT",1732924825309,37.0,243.37,243.36,155.0]
["binance-futures","SOLUSDT",1732924825351,23.0,243.37,243.36,151.0]
["binance-futures","SOLUSDT",1732924825401,23.0,243.37,243.36,150.0]
["binance-futures","SOLUSDT",1732924825450,23.0,243.37,243.36,151.0]
["binance-futures","SOLUSDT",1732924825576,23.0,243.37,243.36,152.0]
["binance-futures","SOLUSDT",1732924825634,16.0,243.37,243.36,152.0]
["binance-futures","SOLUSDT",1732924825694,16.0,243.37,243.36,168.0]
["binance-futures","SOLUSDT",1732924825791,16.0,243.37,243.36,169.0]
["binance-futures","SOLUSDT",1732924825855,16.0,243.37,243.36,170.0]
["binance-futures","SOLUSDT",1732924826161,17.0,243.37,243.36,171.0]
["binance-futures","SOLUSDT",1732924826215,19.0,243.37,243.36,156.0]
["binance-futures","SOLUSDT",1732924826267,21.0,243.37,243.36,146.0]
["binance-futures","SOLUSDT",1732924826310,18.0,243.37,243.36,158.0]
["binance-futures","SOLUSDT",1732924826371,29.0,243.37,243.36,145.0]
["binance-futures","SOLUSDT",1732924826420,34.0,243.37,243.36,160.0]
["binance-futures","SOLUSDT",1732924826473,17.0,243.37,243.36,166.0]
["binance-futures","SOLUSDT",1732924826524,19.0,243.37,243.36,166.0]
["binance-futures","SOLUSDT",1732924826576,166.0,243.37,243.36,141.0]
["binance-futures","SOLUSDT",1732924826630,289.0,243.37,243.36,26.0]
["binance-futures","SOLUSDT",1732924826698,290.0,243.37,243.36,26.0]
["binance-futures","SOLUSDT",1732924826772,302.0,243.37,243.36,26.0]
["binance-futures","SOLUSDT",1732924827267,303.0,243.37,243.36,26.0]
["binance-futures","SOLUSDT",1732924827310,305.0,243.37,243.36,24.0]
["binance-futures","SOLUSDT",1732924827430,304.0,243.35,243.34,13.0]
["binance-futures","SOLUSDT",1732924827480,227.0,243.34,243.33,4.0]
["binance-futures","SOLUSDT",1732924827531,351.0,243.34,243.33,37.0]
["binance-futures","SOLUSDT",1732924827582,351.0,243.34,243.33,6.0]
["binance-futures","SOLUSDT",1732924827685,351.0,243.34,243.33,2.0]
["binance-futures","SOLUSDT",1732924827791,352.0,243.34,243.33,2.0]
["binance-futures","SOLUSDT",1732924827826,349.0,243.34,243.33,2.0]
["binance-futures","SOLUSDT",1732924827897,353.0,243.34,243.33,2.0]
["binance-futures","SOLUSDT",1732924828180,358.0,243.34,243.33,2.0]
["binance-futures","SOLUSDT",1732924828443,481.0,243.32,243.31,33.0]
["binance-futures","SOLUSDT",1732924828494,481.0,243.32,243.31,6.0]
["binance-futures","SOLUSDT",1732924828546,482.0,243.32,243.31,8.0]
["binance-futures","SOLUSDT",1732924828650,359.0,243.32,243.31,8.0]
["binance-futures","SOLUSDT",1732924828696,488.0,243.32,243.31,8.0]
["binance-futures","SOLUSDT",1732924828734,365.0,243.32,243.31,8.0]
["binance-futures","SOLUSDT",1732924828796,481.0,243.32,243.31,8.0]
["binance-futures","SOLUSDT",1732924828904,103.0,243.32,243.31,91.0]
["binance-futures","SOLUSDT",1732924828944,104.0,243.32,243.31,107.0]
["binance-futures","SOLUSDT",1732924829091,99.0,243.32,243.31,107.0]
["binance-futures","SOLUSDT",1732924829172,100.0,243.32,243.31,107.0]
["binance-futures","SOLUSDT",1732924829222,98.0,243.32,243.31,107.0]
["binance-futures","SOLUSDT",1732924829275,98.0,243.32,243.31,109.0]
["binance-futures","SOLUSDT",1732924829539,99.0,243.32,243.31,109.0]
["binance-futures","SOLUSDT",1732924829904,101.0,243.32,243.31,109.0]
["binance-futures","SOLUSDT",1732924830047,100.0,243.32,243.31,109.0]
["binance-futures","SOLUSDT",1732924830096,5.0,243.32,243.31,125.0]
["binance-futures","SOLUSDT",1732924830201,10.0,243.32,243.31,127.0]
["binance-futures","SOLUSDT",1732924830254,13.0,243.32,243.31,128.0]
["binance-futures","SOLUSDT",1732924830298,13.0,243.32,243.31,130.0]
["binance-futures","SOLUSDT",1732924830411,13.0,243.32,243.31,131.0]
["binance-futures","SOLUSDT",1732924830505,15.0,243.32,243.31,133.0]
["binance-futures","SOLUSDT",1732924830545,20.0,243.32,243.31,133.0]
["binance-futures","SOLUSDT",1732924830620,20.0,243.32,243.31,120.0]
["binance-futures","SOLUSDT",1732924830676,5.0,243.33,243.32,255.0]
["binance-futures","SOLUSDT",1732924830724,5.0,243.33,243.32,261.0]
["binance-futures","SOLUSDT",1732924830773,6.0,243.33,243.32,264.0]
["binance-futures","SOLUSDT",1732924830870,6.0,243.33,243.32,268.0]
["binance-futures","SOLUSDT",1732924830939,10.0,243.33,243.32,268.0]
["binance-futures","SOLUSDT",1732924830997,10.0,243.33,243.32,278.0]
["binance-futures","SOLUSDT",1732924831051,4.0,243.33,243.32,278.0]
["binance-futures","SOLUSDT",1732924831107,4.0,243.33,243.32,277.0]
["binance-futures","SOLUSDT",1732924831142,4.0,243.33,243.32,270.0]
["binance-futures","SOLUSDT",1732924831243,4.0,243.33,243.32,280.0]
["binance-futures","SOLUSDT",1732924831300,4.0,243.33,243.32,282.0]
["binance-futures","SOLUSDT",1732924831547,6.0,243.33,243.32,274.0]
["binance-futures","SOLUSDT",1732924831601,6.0,243.33,243.32,276.0]
["binance-futures","SOLUSDT",1732924831655,6.0,243.33,243.32,277.0]
["binance-futures","SOLUSDT",1732924831708,9.0,243.33,243.32,273.0]
["binance-futures","SOLUSDT",1732924831759,10.0,243.33,243.32,260.0]
["binance-futures","SOLUSDT",1732924831810,214.0,243.33,243.32,211.0]
["binance-futures","SOLUSDT",1732924831862,215.0,243.33,243.32,202.0]
["binance-futures","SOLUSDT",1732924831911,228.0,243.33,243.32,178.0]
["binance-futures","SOLUSDT",1732924832017,201.0,243.33,243.32,191.0]
["binance-futures","SOLUSDT",1732924832071,196.0,243.33,243.32,184.0]
["binance-futures","SOLUSDT",1732924832103,193.0,243.33,243.32,184.0]
["binance-futures","SOLUSDT",1732924832229,196.0,243.33,243.32,178.0]
["binance-futures","SOLUSDT",1732924832400,198.0,243.33,243.32,178.0]
["binance-futures","SOLUSDT",1732924832449,203.0,243.33,243.32,178.0]
["binance-futures","SOLUSDT",1732924832499,202.0,243.33,243.32,178.0]
["binance-futures","SOLUSDT",1732924832597,197.0,243.33,243.32,178.0]
["binance-futures","SOLUSDT",1732924832656,164.0,243.33,243.32,176.0]
["binance-futures","SOLUSDT",1732924832710,164.0,243.33,243.32,181.0]
["binance-futures","SOLUSDT",1732924832766,157.0,243.33,243.32,191.0]
["binance-futures","SOLUSDT",1732924832805,157.0,243.33,243.32,197.0]
["binance-futures","SOLUSDT",1732924832972,154.0,243.33,243.32,197.0]
["binance-futures","SOLUSDT",1732924833010,154.0,243.33,243.32,184.0]
["binance-futures","SOLUSDT",1732924833078,154.0,243.33,243.32,197.0]
["binance-futures","SOLUSDT",1732924833178,158.0,243.33,243.32,184.0]
["binance-futures","SOLUSDT",1732924833237,167.0,243.33,243.32,184.0]
["binance-futures","SOLUSDT",1732924833291,171.0,243.33,243.32,181.0]
["binance-futures","SOLUSDT",1732924833395,186.0,243.33,243.32,183.0]
["binance-futures","SOLUSDT",1732924833509,186.0,243.33,243.32,180.0]
["binance-futures","SOLUSDT",1732924833553,186.0,243.33,243.32,87.0]
["binance-futures","SOLUSDT",1732924833614,187.0,243.33,243.32,65.0]
["binance-futures","SOLUSDT",1732924833664,185.0,243.33,243.32,65.0]
["binance-futures","SOLUSDT",1732924833825,185.0,243.33,243.32,42.0]
["binance-futures","SOLUSDT",1732924833877,184.0,243.33,243.32,42.0]
["binance-futures","SOLUSDT",1732924834037,184.0,243.33,243.32,23.0]
["binance-futures","SOLUSDT",1732924834091,637.0,243.32,243.31,32.0]
["binance-futures","SOLUSDT",1732924834142,689.0,243.3,243.29,271.0]
["binance-futures","SOLUSDT",1732924834193,663.0,243.3,243.29,271.0]
["binance-futures","SOLUSDT",1732924834244,663.0,243.3,243.29,87.0]
["binance-futures","SOLUSDT",1732924834295,585.0,243.3,243.29,92.0]
["binance-futures","SOLUSDT",1732924834346,545.0,243.3,243.29,92.0]
["binance-futures","SOLUSDT",1732924834446,539.0,243.3,243.29,94.0]
["binance-futures","SOLUSDT",1732924834502,512.0,243.3,243.29,96.0]
["binance-futures","SOLUSDT",1732924834533,505.0,243.3,243.29,99.0]
["binance-futures","SOLUSDT",1732924834593,512.0,243.3,243.29,99.0]
["binance-futures","SOLUSDT",1732924834703,499.0,243.3,243.29,100.0]
["binance-futures","SOLUSDT",1732924834764,505.0,243.3,243.29,100.0]
["binance-futures","SOLUSDT",1732924834816,504.0,243.3,243.29,100.0]
["binance-futures","SOLUSDT",1732924834869,498.0,243.3,243.29,100.0]
["binance-futures","SOLUSDT",1732924834917,497.0,243.3,243.29,104.0]
["binance-futures","SOLUSDT",1732924834963,501.0,243.3,243.29,105.0]
["binance-futures","SOLUSDT",1732924835178,485.0,243.3,243.29,105.0]
["binance-futures","SOLUSDT",1732924835238,485.0,243.3,243.29,108.0]
["binance-futures","SOLUSDT",1732924835284,408.0,243.3,243.29,110.0]
["binance-futures","SOLUSDT",1732924835346,399.0,243.3,243.29,110.0]
["binance-futures","SOLUSDT",1732924835398,385.0,243.3,243.29,110.0]
["binance-futures","SOLUSDT",1732924835444,228.0,243.3,243.29,114.0]
["binance-futures","SOLUSDT",1732924835656,177.0,243.3,243.29,114.0]
["binance-futures","SOLUSDT",1732924835714,174.0,243.3,243.29,115.0]
["binance-futures","SOLUSDT",1732924835812,182.0,243.3,243.29,115.0]
["binance-futures","SOLUSDT",1732924836037,187.0,243.3,243.29,110.0]
["binance-futures","SOLUSDT",1732924836083,182.0,243.3,243.29,113.0]
["binance-futures","SOLUSDT",1732924836140,182.0,243.3,243.29,115.0]
["binance-futures","SOLUSDT",1732924836193,26.0,243.3,243.29,144.0]
["binance-futures","SOLUSDT",1732924836229,13.0,243.3,243.29,144.0]
["binance-futures","SOLUSDT",1732924836300,13.0,243.3,243.29,131.0]
["binance-futures","SOLUSDT",1732924836344,13.0,243.3,243.29,144.0]
["binance-futures","SOLUSDT",1732924836407,13.0,243.3,243.29,153.0]
["binance-futures","SOLUSDT",1732924836608,12.0,243.3,243.29,155.0]
["binance-futures","SOLUSDT",1732924836849,12.0,243.3,243.29,142.0]
["binance-futures","SOLUSDT",1732924836957,12.0,243.3,243.29,155.0]
["binance-futures","SOLUSDT",1732924837059,12.0,243.3,243.29,154.0]
["binance-futures","SOLUSDT",1732924837102,12.0,243.3,243.29,147.0]
["binance-futures","SOLUSDT",1732924837169,20.0,243.31,243.3,187.0]
["binance-futures","SOLUSDT",1732924837221,9.0,243.31,243.3,134.0]
["binance-futures","SOLUSDT",1732924837324,10.0,243.31,243.3,135.0]
["binance-futures","SOLUSDT",1732924837373,9.0,243.31,243.3,135.0]
["binance-futures","SOLUSDT",1732924837415,11.0,243.31,243.3,148.0]
["binance-futures","SOLUSDT",1732924837521,11.0,243.31,243.3,149.0]
["binance-futures","SOLUSDT",1732924837613,11.0,243.31,243.3,133.0]
["binance-futures","SOLUSDT",1732924837900,11.0,243.31,243.3,134.0]
["binance-futures","SOLUSDT",1732924838003,11.0,243.31,243.3,127.0]
["binance-futures","SOLUSDT",1732924838050,11.0,243.31,243.3,121.0]
["binance-futures","SOLUSDT",1732924838106,68.0,243.31,243.3,117.0]
["binance-futures","SOLUSDT",1732924838155,74.0,243.31,243.3,117.0]
["binance-futures","SOLUSDT",1732924838214,24.0,243.31,243.3,117.0]
["binance-futures","SOLUSDT",1732924838300,25.0,243.31,243.3,117.0]
["binance-futures","SOLUSDT",1732924838409,81.0,243.31,243.3,127.0]
["binance-futures","SOLUSDT",1732924838819,81.0,243.31,243.3,111.0]
["binance-futures","SOLUSDT",1732924838948,86.0,243.31,243.3,111.0]
["binance-futures","SOLUSDT",1732924839050,81.0,243.31,243.3,111.0]
["binance-futures","SOLUSDT",1732924839110,153.0,243.33,243.32,244.0]
["binance-futures","SOLUSDT",1732924839161,152.0,243.33,243.32,244.0]
["binance-futures","SOLUSDT",1732924839211,153.0,243.33,243.32,271.0]
["binance-futures","SOLUSDT",1732924839264,153.0,243.33,243.32,253.0]
["binance-futures","SOLUSDT",1732924839316,153.0,243.33,243.32,287.0]
["binance-futures","SOLUSDT",1732924839367,9.0,243.36,243.35,80.0]
["binance-futures","SOLUSDT",1732924839467,92.0,243.31,243.3,310.0]
["binance-futures","SOLUSDT",1732924839514,93.0,243.31,243.3,123.0]
["binance-futures","SOLUSDT",1732924839616,91.0,243.31,243.3,141.0]
["binance-futures","SOLUSDT",1732924839728,5.0,243.31,243.3,192.0]
["binance-futures","SOLUSDT",1732924839774,6.0,243.31,243.3,198.0]
["binance-futures","SOLUSDT",1732924839826,6.0,243.31,243.3,192.0]
["binance-futures","SOLUSDT",1732924839915,6.0,243.31,243.3,205.0]
["binance-futures","SOLUSDT",1732924840084,6.0,243.31,243.3,198.0]
["binance-futures","SOLUSDT",1732924840142,6.0,243.31,243.3,205.0]
["binance-futures","SOLUSDT",1732924840294,6.0,243.31,243.3,209.0]
["binance-futures","SOLUSDT",1732924840509,6.0,243.31,243.3,221.0]
["binance-futures","SOLUSDT",1732924840561,6.0,243.31,243.3,210.0]
["binance-futures","SOLUSDT",1732924840614,6.0,243.31,243.3,217.0]
["binance-futures","SOLUSDT",1732924840669,6.0,243.31,243.3,223.0]
["binance-futures","SOLUSDT",1732924840813,5.0,243.31,243.3,223.0]
["binance-futures","SOLUSDT",1732924841068,5.0,243.31,243.3,354.0]
["binance-futures","SOLUSDT",1732924841132,5.0,243.31,243.3,356.0]
["binance-futures","SOLUSDT",1732924841342,157.0,243.34,243.33,65.0]
["binance-futures","SOLUSDT",1732924841393,178.0,243.34,243.33,54.0]
["binance-futures","SOLUSDT",1732924841440,310.0,243.34,243.33,4.0]
["binance-futures","SOLUSDT",1732924841495,312.0,243.33,243.32,19.0]
["binance-futures","SOLUSDT",1732924841547,186.0,243.33,243.32,21.0]
["binance-futures","SOLUSDT",1732924841598,186.0,243.33,243.32,23.0]
["binance-futures","SOLUSDT",1732924841649,151.0,243.33,243.32,24.0]
["binance-futures","SOLUSDT",1732924841669,152.0,243.33,243.32,24.0]
["binance-futures","SOLUSDT",1732924841810,158.0,243.33,243.32,24.0]
["binance-futures","SOLUSDT",1732924841991,158.0,243.33,243.32,19.0]
["binance-futures","SOLUSDT",1732924842037,158.0,243.33,243.32,23.0]
["binance-futures","SOLUSDT",1732924842097,158.0,243.33,243.32,9.0]
["binance-futures","SOLUSDT",1732924842200,159.0,243.33,243.32,10.0]
["binance-futures","SOLUSDT",1732924842361,157.0,243.33,243.32,10.0]
["binance-futures","SOLUSDT",1732924842649,156.0,243.33,243.32,10.0]
["binance-futures","SOLUSDT",1732924842699,155.0,243.33,243.32,10.0]
["binance-futures","SOLUSDT",1732924842726,291.0,243.33,243.32,9.0]
["binance-futures","SOLUSDT",1732924842805,293.0,243.33,243.32,9.0]
["binance-futures","SOLUSDT",1732924842856,170.0,243.33,243.32,9.0]
["binance-futures","SOLUSDT",1732924842908,293.0,243.33,243.32,9.0]
["binance-futures","SOLUSDT",1732924842951,170.0,243.33,243.32,9.0]
["binance-futures","SOLUSDT",1732924843010,280.0,243.33,243.32,9.0]
["binance-futures","SOLUSDT",1732924843064,153.0,243.33,243.32,9.0]
["binance-futures","SOLUSDT",1732924843115,150.0,243.33,243.32,9.0]
["binance-futures","SOLUSDT",1732924843196,151.0,243.33,243.32,9.0]
["binance-futures","SOLUSDT",1732924843328,152.0,243.33,243.32,12.0]
["binance-futures","SOLUSDT",1732924843530,152.0,243.33,243.32,13.0]
["binance-futures","SOLUSDT",1732924843643,117.0,243.31,243.3,14.0]
["binance-futures","SOLUSDT",1732924843703,104.0,243.31,243.3,30.0]
["binance-futures","SOLUSDT",1732924843800,88.0,243.31,243.3,30.0]
["binance-futures","SOLUSDT",1732924843853,88.0,243.31,243.3,32.0]
["binance-futures","SOLUSDT",1732924843914,129.0,243.31,243.3,34.0]
["binance-futures","SOLUSDT",1732924843972,125.0,243.31,243.3,42.0]
["binance-futures","SOLUSDT",1732924844017,125.0,243.31,243.3,40.0]
["binance-futures","SOLUSDT",1732924844076,129.0,243.31,243.3,27.0]
["binance-futures","SOLUSDT",1732924844129,133.0,243.31,243.3,27.0]
["binance-futures","SOLUSDT",1732924844336,143.0,243.31,243.3,25.0]
["binance-futures","SOLUSDT",1732924844390,154.0,243.31,243.3,25.0]
["binance-futures","SOLUSDT",1732924844441,154.0,243.31,243.3,8.0]
["binance-futures","SOLUSDT",1732924844496,154.0,243.31,243.3,10.0]
["binance-futures","SOLUSDT",1732924844537,155.0,243.31,243.3,10.0]
["binance-futures","SOLUSDT",1732924844644,146.0,243.31,243.3,13.0]
["binance-futures","SOLUSDT",1732924844961,131.0,243.31,243.3,69.0]
["binance-futures","SOLUSDT",1732924845011,126.0,243.31,243.3,126.0]
["binance-futures","SOLUSDT",1732924845066,126.0,243.31,243.3,127.0]
["binance-futures","SOLUSDT",1732924845108,127.0,243.31,243.3,127.0]
["binance-futures","SOLUSDT",1732924845227,127.0,243.31,243.3,133.0]
["binance-futures","SOLUSDT",1732924845295,19.0,243.31,243.3,127.0]
["binance-futures","SOLUSDT",1732924845360,20.0,243.31,243.3,132.0]
["binance-futures","SOLUSDT",1732924845568,20.0,243.31,243.3,131.0]
["binance-futures","SOLUSDT",1732924845673,21.0,243.31,243.3,131.0]
["binance-futures","SOLUSDT",1732924845884,21.0,243.31,243.3,132.0]
["binance-futures","SOLUSDT",1732924845933,28.0,243.31,243.3,127.0]
["binance-futures","SOLUSDT",1732924846088,8.0,243.31,243.3,144.0]
["binance-futures","SOLUSDT",1732924846138,12.0,243.31,243.3,150.0]
["binance-futures","SOLUSDT",1732924846193,13.0,243.31,243.3,151.0]
["binance-futures","SOLUSDT",1732924846343,14.0,243.31,243.3,151.0]
["binance-futures","SOLUSDT",1732924846396,14.0,243.31,243.3,149.0]
["binance-futures","SOLUSDT",1732924846453,13.0,243.31,243.3,149.0]
["binance-futures","SOLUSDT",1732924846500,12.0,243.31,243.3,149.0]
["binance-futures","SOLUSDT",1732924846551,12.0,243.31,243.3,152.0]
["binance-futures","SOLUSDT",1732924846600,13.0,243.31,243.3,152.0]
["binance-futures","SOLUSDT",1732924846663,13.0,243.31,243.3,151.0]
["binance-futures","SOLUSDT",1732924846716,1.0,243.36,243.35,328.0]
["binance-futures","SOLUSDT",1732924846767,1.0,243.37,243.36,159.0]
["binance-futures","SOLUSDT",1732924846817,38.0,243.38,243.37,253.0]
["binance-futures","SOLUSDT",1732924846922,224.0,243.38,243.37,119.0]
["binance-futures","SOLUSDT",1732924846968,230.0,243.38,243.37,23.0]
["binance-futures","SOLUSDT",1732924847026,232.0,243.38,243.37,23.0]
["binance-futures","SOLUSDT",1732924847076,232.0,243.38,243.37,27.0]
["binance-futures","SOLUSDT",1732924847131,228.0,243.38,243.37,27.0]
["binance-futures","SOLUSDT",1732924847388,235.0,243.38,243.37,26.0]
["binance-futures","SOLUSDT",1732924847443,235.0,243.38,243.37,29.0]
["binance-futures","SOLUSDT",1732924847666,236.0,243.38,243.37,29.0]
["binance-futures","SOLUSDT",1732924847719,252.0,243.38,243.37,29.0]
["binance-futures","SOLUSDT",1732924847766,177.0,243.35,243.34,23.0]
["binance-futures","SOLUSDT",1732924847817,53.0,243.35,243.34,159.0]
["binance-futures","SOLUSDT",1732924847876,21.0,243.36,243.35,151.0]
["binance-futures","SOLUSDT",1732924847922,156.0,243.36,243.35,75.0]
["binance-futures","SOLUSDT",1732924847971,156.0,243.36,243.35,70.0]
["binance-futures","SOLUSDT",1732924848021,156.0,243.36,243.35,80.0]
["binance-futures","SOLUSDT",1732924848087,19.0,243.36,243.35,108.0]
["binance-futures","SOLUSDT",1732924848137,19.0,243.36,243.35,149.0]
["binance-futures","SOLUSDT",1732924848186,19.0,243.36,243.35,166.0]
["binance-futures","SOLUSDT",1732924848291,19.0,243.36,243.35,135.0]
["binance-futures","SOLUSDT",1732924848346,20.0,243.36,243.35,136.0]
["binance-futures","SOLUSDT",1732924848454,22.0,243.36,243.35,123.0]
["binance-futures","SOLUSDT",1732924848507,29.0,243.36,243.35,123.0]
["binance-futures","SOLUSDT",1732924848558,31.0,243.36,243.35,113.0]
["binance-futures","SOLUSDT",1732924848612,32.0,243.36,243.35,113.0]
["binance-futures","SOLUSDT",1732924848657,31.0,243.36,243.35,78.0]
["binance-futures","SOLUSDT",1732924848758,143.0,243.36,243.35,115.0]
["binance-futures","SOLUSDT",1732924848813,143.0,243.36,243.35,99.0]
["binance-futures","SOLUSDT",1732924848876,35.0,243.36,243.35,104.0]
["binance-futures","SOLUSDT",1732924848928,30.0,243.36,243.35,94.0]
["binance-futures","SOLUSDT",1732924848977,17.0,243.36,243.35,94.0]
["binance-futures","SOLUSDT",1732924849030,17.0,243.36,243.35,107.0]
["binance-futures","SOLUSDT",1732924849129,20.0,243.36,243.35,117.0]
["binance-futures","SOLUSDT",1732924849188,20.0,243.36,243.35,99.0]
["binance-futures","SOLUSDT",1732924849241,146.0,243.36,243.35,79.0]
["binance-futures","SOLUSDT",1732924849293,146.0,243.36,243.35,49.0]
["binance-futures","SOLUSDT",1732924849332,146.0,243.36,243.35,50.0]
["binance-futures","SOLUSDT",1732924849394,147.0,243.36,243.35,49.0]
["binance-futures","SOLUSDT",1732924849525,150.0,243.36,243.35,51.0]
["binance-futures","SOLUSDT",1732924849755,150.0,243.36,243.35,29.0]
["binance-futures","SOLUSDT",1732924849819,371.0,243.34,243.33,17.0]
["binance-futures","SOLUSDT",1732924849871,361.0,243.34,243.33,17.0]
["binance-futures","SOLUSDT",1732924849922,186.0,243.33,243.32,51.0]
["binance-futures","SOLUSDT",1732924849973,150.0,243.33,243.32,73.0]
["binance-futures","SOLUSDT",1732924850020,137.0,243.33,243.32,93.0]
["binance-futures","SOLUSDT",1732924850077,141.0,243.33,243.32,106.0]
["binance-futures","SOLUSDT",1732924850118,142.0,243.33,243.32,107.0]
["binance-futures","SOLUSDT",1732924850178,135.0,243.33,243.32,112.0]
["binance-futures","SOLUSDT",1732924850232,135.0,243.33,243.32,111.0]
["binance-futures","SOLUSDT",1732924850329,131.0,243.33,243.32,105.0]
["binance-futures","SOLUSDT",1732924850376,143.0,243.33,243.32,82.0]
["binance-futures","SOLUSDT",1732924850492,21.0,243.33,243.32,93.0]
["binance-futures","SOLUSDT",1732924850543,14.0,243.33,243.32,93.0]
["binance-futures","SOLUSDT",1732924850593,14.0,243.33,243.32,100.0]
["binance-futures","SOLUSDT",1732924850798,14.0,243.33,243.32,87.0]
["binance-futures","SOLUSDT",1732924850846,14.0,243.33,243.32,93.0]
["binance-futures","SOLUSDT",1732924850911,14.0,243.33,243.32,100.0]
["binance-futures","SOLUSDT",1732924851010,14.0,243.33,243.32,87.0]
["binance-futures","SOLUSDT",1732924851094,14.0,243.33,243.32,100.0]
["binance-futures","SOLUSDT",1732924851220,13.0,243.33,243.32,100.0]
["binance-futures","SOLUSDT",1732924851430,21.0,243.33,243.32,100.0]
["binance-futures","SOLUSDT",1732924851504,21.0,243.33,243.32,101.0]
["binance-futures","SOLUSDT",1732924851605,36.0,243.36,243.35,158.0]
["binance-futures","SOLUSDT",1732924851655,24.0,243.36,243.35,158.0]
["binance-futures","SOLUSDT",1732924851708,19.0,243.36,243.35,163.0]
["binance-futures","SOLUSDT",1732924851747,20.0,243.36,243.35,164.0]
["binance-futures","SOLUSDT",1732924851918,16.0,243.36,243.35,174.0]
["binance-futures","SOLUSDT",1732924852010,16.0,243.36,243.35,175.0]
["binance-futures","SOLUSDT",1732924852074,11.0,243.36,243.35,192.0]
["binance-futures","SOLUSDT",1732924852107,15.0,243.36,243.35,180.0]
["binance-futures","SOLUSDT",1732924852177,13.0,243.36,243.35,209.0]
["binance-futures","SOLUSDT",1732924852221,13.0,243.36,243.35,210.0]
["binance-futures","SOLUSDT",1732924852514,13.0,243.36,243.35,213.0]
["binance-futures","SOLUSDT",1732924852621,12.0,243.36,243.35,213.0]
["binance-futures","SOLUSDT",1732924852725,12.0,243.36,243.35,214.0]
["binance-futures","SOLUSDT",1732924852776,12.0,243.36,243.35,205.0]
["binance-futures","SOLUSDT",1732924852839,12.0,243.36,243.35,201.0]
["binance-futures","SOLUSDT",1732924853102,13.0,243.36,243.35,200.0]
["binance-futures","SOLUSDT",1732924853208,13.0,243.36,243.35,193.0]
["binance-futures","SOLUSDT",1732924853260,13.0,243.36,243.35,201.0]
["binance-futures","SOLUSDT",1732924853395,14.0,243.36,243.35,201.0]
["binance-futures","SOLUSDT",1732924853505,13.0,243.36,243.35,201.0]
["binance-futures","SOLUSDT",1732924853575,9.0,243.38,243.37,283.0]
["binance-futures","SOLUSDT",1732924853622,9.0,243.38,243.37,228.0]
["binance-futures","SOLUSDT",1732924853676,10.0,243.38,243.37,230.0]
["binance-futures","SOLUSDT",1732924853781,10.0,243.38,243.37,231.0]
["binance-futures","SOLUSDT",1732924853812,10.0,243.38,243.37,232.0]
["binance-futures","SOLUSDT",1732924853910,15.0,243.38,243.37,197.0]
["binance-futures","SOLUSDT",1732924854011,16.0,243.38,243.37,198.0]
["binance-futures","SOLUSDT",1732924854114,16.0,243.38,243.37,200.0]
["binance-futures","SOLUSDT",1732924854170,16.0,243.38,243.37,199.0]
["binance-futures","SOLUSDT",1732924854221,15.0,243.38,243.37,199.0]
["binance-futures","SOLUSDT",1732924854251,16.0,243.38,243.37,199.0]
["binance-futures","SOLUSDT",1732924854376,17.0,243.38,243.37,199.0]
["binance-futures","SOLUSDT",1732924854487,28.0,243.38,243.37,185.0]
["binance-futures","SOLUSDT",1732924854532,28.0,243.38,243.37,196.0]
["binance-futures","SOLUSDT",1732924854710,29.0,243.38,243.37,196.0]
["binance-futures","SOLUSDT",1732924854865,137.0,243.38,243.37,180.0]
["binance-futures","SOLUSDT",1732924854915,137.0,243.38,243.37,181.0]
["binance-futures","SOLUSDT",1732924855099,138.0,243.38,243.37,181.0]
["binance-futures","SOLUSDT",1732924855139,144.0,243.38,243.37,181.0]
["binance-futures","SOLUSDT",1732924855195,146.0,243.38,243.37,181.0]
["binance-futures","SOLUSDT",1732924855253,171.0,243.38,243.37,130.0]
["binance-futures","SOLUSDT",1732924855299,200.0,243.38,243.37,25.0]
["binance-futures","SOLUSDT",1732924855361,187.0,243.36,243.35,21.0]
["binance-futures","SOLUSDT",1732924855414,126.0,243.35,243.34,4.0]
["binance-futures","SOLUSDT",1732924855466,344.0,243.35,243.34,1.0]
["binance-futures","SOLUSDT",1732924855517,418.0,243.35,243.34,2.0]
["binance-futures","SOLUSDT",1732924855567,208.0,243.34,243.33,31.0]
["binance-futures","SOLUSDT",1732924855618,297.0,243.34,243.33,88.0]
["binance-futures","SOLUSDT",1732924855671,256.0,243.34,243.33,87.0]
["binance-futures","SOLUSDT",1732924855720,276.0,243.34,243.33,42.0]
["binance-futures","SOLUSDT",1732924855776,276.0,243.34,243.33,89.0]
["binance-futures","SOLUSDT",1732924855828,265.0,243.34,243.33,73.0]
["binance-futures","SOLUSDT",1732924855861,266.0,243.34,243.33,73.0]
["binance-futures","SOLUSDT",1732924855908,272.0,243.34,243.33,73.0]
["binance-futures","SOLUSDT",1732924855985,273.0,243.34,243.33,27.0]
["binance-futures","SOLUSDT",1732924856080,266.0,243.34,243.33,35.0]
["binance-futures","SOLUSDT",1732924856146,269.0,243.34,243.33,33.0]
["binance-futures","SOLUSDT",1732924856199,282.0,243.34,243.33,33.0]
["binance-futures","SOLUSDT",1732924856276,282.0,243.34,243.33,34.0]
["binance-futures","SOLUSDT",1732924856480,283.0,243.34,243.33,14.0]
["binance-futures","SOLUSDT",1732924856535,406.0,243.34,243.33,15.0]
["binance-futures","SOLUSDT",1732924856609,408.0,243.34,243.33,17.0]
["binance-futures","SOLUSDT",1732924856699,309.0,243.31,243.3,161.0]
["binance-futures","SOLUSDT",1732924856750,307.0,243.31,243.3,54.0]
["binance-futures","SOLUSDT",1732924856801,313.0,243.31,243.3,28.0]
["binance-futures","SOLUSDT",1732924856853,318.0,243.31,243.3,24.0]
["binance-futures","SOLUSDT",1732924856904,441.0,243.31,243.3,24.0]
["binance-futures","SOLUSDT",1732924857059,389.0,243.29,243.28,321.0]
["binance-futures","SOLUSDT",1732924857110,365.0,243.28,243.27,86.0]
["binance-futures","SOLUSDT",1732924857160,686.0,243.28,243.27,29.0]
["binance-futures","SOLUSDT",1732924857212,702.0,243.27,243.26,9.0]
["binance-futures","SOLUSDT",1732924857263,742.0,243.27,243.26,11.0]
["binance-futures","SOLUSDT",1732924857313,689.0,243.27,243.26,12.0]
["binance-futures","SOLUSDT",1732924857419,695.0,243.27,243.26,12.0]
["binance-futures","SOLUSDT",1732924857523,695.0,243.27,243.26,11.0]
["binance-futures","SOLUSDT",1732924857628,535.0,243.27,243.26,15.0]
["binance-futures","SOLUSDT",1732924857680,536.0,243.27,243.26,15.0]
["binance-futures","SOLUSDT",1732924857731,549.0,243.27,243.26,16.0]
["binance-futures","SOLUSDT",1732924857784,530.0,243.27,243.26,16.0]
["binance-futures","SOLUSDT",1732924857837,596.0,243.25,243.24,12.0]
["binance-futures","SOLUSDT",1732924857887,585.0,243.25,243.24,9.0]
["binance-futures","SOLUSDT",1732924857939,588.0,243.25,243.24,9.0]
["binance-futures","SOLUSDT",1732924857993,363.0,243.24,243.23,22.0]
["binance-futures","SOLUSDT",1732924858045,466.0,243.23,243.22,3.0]
["binance-futures","SOLUSDT",1732924858096,333.0,243.23,243.22,93.0]
["binance-futures","SOLUSDT",1732924858199,204.0,243.23,243.22,95.0]
["binance-futures","SOLUSDT",1732924858246,204.0,243.23,243.22,100.0]
["binance-futures","SOLUSDT",1732924858303,204.0,243.23,243.22,96.0]
["binance-futures","SOLUSDT",1732924858408,204.0,243.23,243.22,87.0]
["binance-futures","SOLUSDT",1732924858460,22.0,243.23,243.22,110.0]
["binance-futures","SOLUSDT",1732924858509,14.0,243.23,243.22,84.0]
["binance-futures","SOLUSDT",1732924858609,78.0,243.23,243.22,87.0]
["binance-futures","SOLUSDT",1732924858664,83.0,243.23,243.22,75.0]
["binance-futures","SOLUSDT",1732924858719,87.0,243.23,243.22,19.0]
["binance-futures","SOLUSDT",1732924858770,97.0,243.23,243.22,24.0]
["binance-futures","SOLUSDT",1732924858862,110.0,243.23,243.22,24.0]
["binance-futures","SOLUSDT",1732924858901,97.0,243.23,243.22,70.0]
["binance-futures","SOLUSDT",1732924859024,97.0,243.23,243.22,67.0]
["binance-futures","SOLUSDT",1732924859082,22.0,243.23,243.22,96.0]
["binance-futures","SOLUSDT",1732924859136,98.0,243.23,243.22,68.0]
["binance-futures","SOLUSDT",1732924859187,99.0,243.23,243.22,26.0]
["binance-futures","SOLUSDT",1732924859292,14.0,243.23,243.22,188.0]
["binance-futures","SOLUSDT",1732924859343,15.0,243.23,243.22,189.0]
["binance-futures","SOLUSDT",1732924859393,100.0,243.23,243.22,183.0]
["binance-futures","SOLUSDT",1732924859439,106.0,243.23,243.22,181.0]
["binance-futures","SOLUSDT",1732924859497,115.0,243.23,243.22,181.0]
["binance-futures","SOLUSDT",1732924859546,16.0,243.23,243.22,183.0]
["binance-futures","SOLUSDT",1732924859642,17.0,243.23,243.22,183.0]
["binance-futures","SOLUSDT",1732924859707,5.0,243.24,243.23,256.0]
["binance-futures","SOLUSDT",1732924859749,5.0,243.24,243.23,215.0]
["binance-futures","SOLUSDT",1732924859811,5.0,243.24,243.23,216.0]
["binance-futures","SOLUSDT",1732924859862,5.0,243.24,243.23,199.0]
["binance-futures","SOLUSDT",1732924859967,5.0,243.24,243.23,193.0]
["binance-futures","SOLUSDT",1732924860123,94.0,243.24,243.23,111.0]
["binance-futures","SOLUSDT",1732924860174,88.0,243.24,243.23,101.0]
["binance-futures","SOLUSDT",1732924860226,223.0,243.24,243.23,36.0]
["binance-futures","SOLUSDT",1732924860272,225.0,243.24,243.23,35.0]
["binance-futures","SOLUSDT",1732924860329,59.0,243.24,243.23,150.0]
["binance-futures","SOLUSDT",1732924860379,7.0,243.24,243.23,181.0]
["binance-futures","SOLUSDT",1732924860426,5.0,243.24,243.23,203.0]
["binance-futures","SOLUSDT",1732924860476,56.0,243.24,243.23,169.0]
["binance-futures","SOLUSDT",1732924860535,61.0,243.24,243.23,152.0]
["binance-futures","SOLUSDT",1732924860583,70.0,243.24,243.23,147.0]
["binance-futures","SOLUSDT",1732924860634,70.0,243.24,243.23,157.0]
["binance-futures","SOLUSDT",1732924860691,69.0,243.24,243.23,167.0]
["binance-futures","SOLUSDT",1732924860842,97.0,243.24,243.23,163.0]
["binance-futures","SOLUSDT",1732924860900,91.0,243.24,243.23,163.0]
["binance-futures","SOLUSDT",1732924860952,114.0,243.24,243.23,160.0]
["binance-futures","SOLUSDT",1732924861092,116.0,243.24,243.23,160.0]
["binance-futures","SOLUSDT",1732924861162,117.0,243.24,243.23,160.0]
["binance-futures","SOLUSDT",1732924861213,107.0,243.24,243.23,160.0]
["binance-futures","SOLUSDT",1732924861266,102.0,243.24,243.23,162.0]
["binance-futures","SOLUSDT",1732924861312,103.0,243.24,243.23,162.0]
["binance-futures","SOLUSDT",1732924861377,74.0,243.24,243.23,164.0]
["binance-futures","SOLUSDT",1732924861413,59.0,243.24,243.23,167.0]
["binance-futures","SOLUSDT",1732924861534,61.0,243.24,243.23,170.0]
["binance-futures","SOLUSDT",1732924861576,60.0,243.24,243.23,170.0]
["binance-futures","SOLUSDT",1732924861618,82.0,243.24,243.23,170.0]
["binance-futures","SOLUSDT",1732924861690,76.0,243.24,243.23,170.0]
["binance-futures","SOLUSDT",1732924861747,76.0,243.24,243.23,173.0]
["binance-futures","SOLUSDT",1732924861805,76.0,243.24,243.23,171.0]
["binance-futures","SOLUSDT",1732924861854,86.0,243.24,243.23,169.0]
["binance-futures","SOLUSDT",1732924861903,92.0,243.24,243.23,169.0]
["binance-futures","SOLUSDT",1732924861968,108.0,243.24,243.23,167.0]
["binance-futures","SOLUSDT",1732924862078,97.0,243.24,243.23,164.0]
["binance-futures","SOLUSDT",1732924862139,97.0,243.24,243.23,168.0]
["binance-futures","SOLUSDT",1732924862193,100.0,243.24,243.23,168.0]
["binance-futures","SOLUSDT",1732924862244,74.0,243.24,243.23,172.0]
["binance-futures","SOLUSDT",1732924862295,76.0,243.24,243.23,160.0]
["binance-futures","SOLUSDT",1732924862342,74.0,243.24,243.23,253.0]
["binance-futures","SOLUSDT",1732924862399,61.0,243.24,243.23,253.0]
["binance-futures","SOLUSDT",1732924862503,62.0,243.24,243.23,253.0]
["binance-futures","SOLUSDT",1732924862603,66.0,243.24,243.23,253.0]
["binance-futures","SOLUSDT",1732924862716,62.0,243.24,243.23,253.0]
["binance-futures","SOLUSDT",1732924862811,61.0,243.24,243.23,253.0]
["binance-futures","SOLUSDT",1732924862941,61.0,243.24,243.23,266.0]
["binance-futures","SOLUSDT",1732924863047,61.0,243.24,243.23,259.0]
["binance-futures","SOLUSDT",1732924863100,64.0,243.24,243.23,232.0]
["binance-futures","SOLUSDT",1732924863203,29.0,243.24,243.23,236.0]
["binance-futures","SOLUSDT",1732924863256,28.0,243.24,243.23,244.0]
["binance-futures","SOLUSDT",1732924863307,4.0,243.27,243.26,285.0]
["binance-futures","SOLUSDT",1732924863358,80.0,243.29,243.28,114.0]
["binance-futures","SOLUSDT",1732924863410,69.0,243.29,243.28,84.0]
["binance-futures","SOLUSDT",1732924863461,60.0,243.29,243.28,144.0]
["binance-futures","SOLUSDT",1732924863510,48.0,243.29,243.28,122.0]
["binance-futures","SOLUSDT",1732924863563,2.0,243.29,243.28,124.0]
["binance-futures","SOLUSDT",1732924863613,110.0,243.3,243.29,250.0]
["binance-futures","SOLUSDT",1732924863666,110.0,243.3,243.29,244.0]
["binance-futures","SOLUSDT",1732924863714,113.0,243.3,243.29,245.0]
["binance-futures","SOLUSDT",1732924863771,271.0,243.3,243.29,30.0]
["binance-futures","SOLUSDT",1732924863823,272.0,243.3,243.29,30.0]
["binance-futures","SOLUSDT",1732924863868,139.0,243.3,243.29,151.0]
["binance-futures","SOLUSDT",1732924863925,46.0,243.3,243.29,168.0]
["binance-futures","SOLUSDT",1732924863979,46.0,243.3,243.29,175.0]
["binance-futures","SOLUSDT",1732924864027,83.0,243.3,243.29,175.0]
["binance-futures","SOLUSDT",1732924864184,83.0,243.3,243.29,179.0]
["binance-futures","SOLUSDT",1732924864231,86.0,243.3,243.29,181.0]
["binance-futures","SOLUSDT",1732924864287,88.0,243.3,243.29,180.0]
["binance-futures","SOLUSDT",1732924864446,88.0,243.3,243.29,175.0]
["binance-futures","SOLUSDT",1732924864497,88.0,243.3,243.29,176.0]
["binance-futures","SOLUSDT",1732924864549,88.0,243.3,243.29,179.0]
["binance-futures","SOLUSDT",1732924864598,88.0,243.3,243.29,183.0]
["binance-futures","SOLUSDT",1732924865120,93.0,243.3,243.29,196.0]
["binance-futures","SOLUSDT",1732924865228,72.0,243.3,243.29,196.0]
["binance-futures","SOLUSDT",1732924865276,25.0,243.3,243.29,196.0]
["binance-futures","SOLUSDT",1732924865537,21.0,243.3,243.29,196.0]
["binance-futures","SOLUSDT",1732924865646,88.0,243.33,243.32,190.0]
["binance-futures","SOLUSDT",1732924865699,75.0,243.33,243.32,113.0]
["binance-futures","SOLUSDT",1732924865747,77.0,243.33,243.32,120.0]
["binance-futures","SOLUSDT",1732924865803,32.0,243.33,243.32,137.0]
["binance-futures","SOLUSDT",1732924865853,28.0,243.34,243.33,369.0]
["binance-futures","SOLUSDT",1732924865905,155.0,243.35,243.34,134.0]
["binance-futures","SOLUSDT",1732924865959,149.0,243.35,243.34,110.0]
["binance-futures","SOLUSDT",1732924866008,162.0,243.35,243.34,109.0]
["binance-futures","SOLUSDT",1732924866061,157.0,243.35,243.34,112.0]
["binance-futures","SOLUSDT",1732924866113,166.0,243.35,243.34,110.0]
["binance-futures","SOLUSDT",1732924866165,150.0,243.35,243.34,54.0]
["binance-futures","SOLUSDT",1732924866210,274.0,243.35,243.34,58.0]
["binance-futures","SOLUSDT",1732924866270,275.0,243.35,243.34,58.0]
["binance-futures","SOLUSDT",1732924866470,275.0,243.35,243.34,60.0]
["binance-futures","SOLUSDT",1732924866525,144.0,243.35,243.34,153.0]
["binance-futures","SOLUSDT",1732924866576,142.0,243.35,243.34,150.0]
["binance-futures","SOLUSDT",1732924866621,142.0,243.35,243.34,160.0]
["binance-futures","SOLUSDT",1732924866678,142.0,243.35,243.34,157.0]
["binance-futures","SOLUSDT",1732924866828,141.0,243.35,243.34,157.0]
["binance-futures","SOLUSDT",1732924866970,120.0,243.35,243.34,187.0]
["binance-futures","SOLUSDT",1732924867112,120.0,243.35,243.34,189.0]
["binance-futures","SOLUSDT",1732924867173,120.0,243.35,243.34,191.0]
["binance-futures","SOLUSDT",1732924867228,146.0,243.35,243.34,161.0]
["binance-futures","SOLUSDT",1732924867275,276.0,243.35,243.34,57.0]
["binance-futures","SOLUSDT",1732924867331,289.0,243.35,243.34,55.0]
["binance-futures","SOLUSDT",1732924867366,290.0,243.35,243.34,56.0]
["binance-futures","SOLUSDT",1732924867435,290.0,243.35,243.34,45.0]
["binance-futures","SOLUSDT",1732924867532,290.0,243.35,243.34,51.0]
["binance-futures","SOLUSDT",1732924867645,290.0,243.35,243.34,53.0]
["binance-futures","SOLUSDT",1732924867799,290.0,243.35,243.34,56.0]
["binance-futures","SOLUSDT",1732924867823,292.0,243.35,243.34,56.0]
["binance-futures","SOLUSDT",1732924868170,309.0,243.35,243.34,56.0]
["binance-futures","SOLUSDT",1732924868213,309.0,243.35,243.34,59.0]
["binance-futures","SOLUSDT",1732924868277,211.0,243.32,243.31,29.0]
["binance-futures","SOLUSDT",1732924868327,637.0,243.32,243.31,27.0]
["binance-futures","SOLUSDT",1732924868380,516.0,243.3,243.29,110.0]
["binance-futures","SOLUSDT",1732924868430,412.0,243.29,243.28,3.0]
["binance-futures","SOLUSDT",1732924868482,508.0,243.28,243.27,40.0]
["binance-futures","SOLUSDT",1732924868533,502.0,243.28,243.27,22.0]
["binance-futures","SOLUSDT",1732924868584,386.0,243.28,243.27,69.0]
["binance-futures","SOLUSDT",1732924868635,296.0,243.28,243.27,88.0]
["binance-futures","SOLUSDT",1732924868684,24.0,243.28,243.27,106.0]
["binance-futures","SOLUSDT",1732924868738,22.0,243.28,243.27,102.0]
["binance-futures","SOLUSDT",1732924868779,22.0,243.28,243.27,105.0]
["binance-futures","SOLUSDT",1732924868842,22.0,243.28,243.27,107.0]
["binance-futures","SOLUSDT",1732924869000,17.0,243.28,243.27,107.0]
["binance-futures","SOLUSDT",1732924869101,17.0,243.28,243.27,116.0]
["binance-futures","SOLUSDT",1732924869155,17.0,243.28,243.27,120.0]
["binance-futures","SOLUSDT",1732924869265,387.0,243.28,243.27,40.0]
["binance-futures","SOLUSDT",1732924869316,486.0,243.28,243.27,48.0]
["binance-futures","SOLUSDT",1732924869365,436.0,243.28,243.27,46.0]
["binance-futures","SOLUSDT",1732924869413,444.0,243.28,243.27,46.0]
["binance-futures","SOLUSDT",1732924869469,109.0,243.27,243.26,41.0]
["binance-futures","SOLUSDT",1732924869518,477.0,243.26,243.25,19.0]
["binance-futures","SOLUSDT",1732924869571,462.0,243.26,243.25,19.0]
["binance-futures","SOLUSDT",1732924869619,419.0,243.26,243.25,16.0]
["binance-futures","SOLUSDT",1732924869675,432.0,243.26,243.25,6.0]
["binance-futures","SOLUSDT",1732924869721,437.0,243.26,243.25,6.0]
["binance-futures","SOLUSDT",1732924869771,444.0,243.26,243.25,6.0]
["binance-futures","SOLUSDT",1732924870041,514.0,243.25,243.24,12.0]
["binance-futures","SOLUSDT",1732924870089,515.0,243.25,243.24,9.0]
["binance-futures","SOLUSDT",1732924870143,516.0,243.25,243.24,10.0]
["binance-futures","SOLUSDT",1732924870198,531.0,243.25,243.24,10.0]
["binance-futures","SOLUSDT",1732924870246,535.0,243.25,243.24,10.0]
["binance-futures","SOLUSDT",1732924870343,566.0,243.25,243.24,10.0]
["binance-futures","SOLUSDT",1732924870404,644.0,243.23,243.22,4.0]
["binance-futures","SOLUSDT",1732924870460,650.0,243.23,243.22,4.0]
["binance-futures","SOLUSDT",1732924870511,489.0,243.22,243.21,168.0]
["binance-futures","SOLUSDT",1732924870558,462.0,243.22,243.21,173.0]
["binance-futures","SOLUSDT",1732924870610,473.0,243.22,243.21,170.0]
["binance-futures","SOLUSDT",1732924870826,387.0,243.22,243.21,183.0]
["binance-futures","SOLUSDT",1732924870877,313.0,243.22,243.21,183.0]
["binance-futures","SOLUSDT",1732924870904,313.0,243.22,243.21,185.0]
["binance-futures","SOLUSDT",1732924871013,326.0,243.22,243.21,164.0]
["binance-futures","SOLUSDT",1732924871084,192.0,243.21,243.2,87.0]
["binance-futures","SOLUSDT",1732924871135,603.0,243.21,243.2,43.0]
["binance-futures","SOLUSDT",1732924871187,168.0,243.2,243.19,58.0]
["binance-futures","SOLUSDT",1732924871236,645.0,243.2,243.19,57.0]
["binance-futures","SOLUSDT",1732924871291,538.0,243.2,243.19,47.0]
["binance-futures","SOLUSDT",1732924871342,539.0,243.2,243.19,47.0]
["binance-futures","SOLUSDT",1732924871390,538.0,243.2,243.19,47.0]
["binance-futures","SOLUSDT",1732924871448,512.0,243.2,243.19,47.0]
["binance-futures","SOLUSDT",1732924871500,513.0,243.2,243.19,47.0]
["binance-futures","SOLUSDT",1732924871706,515.0,243.2,243.19,47.0]
["binance-futures","SOLUSDT",1732924871912,450.0,243.2,243.19,47.0]
["binance-futures","SOLUSDT",1732924872023,471.0,243.2,243.19,46.0]
["binance-futures","SOLUSDT",1732924872073,302.0,243.17,243.16,33.0]
["binance-futures","SOLUSDT",1732924872125,56.0,243.14,243.13,28.0]
["binance-futures","SOLUSDT",1732924872176,467.0,243.14,243.13,15.0]
["binance-futures","SOLUSDT",1732924872227,212.0,243.14,243.13,149.0]
["binance-futures","SOLUSDT",1732924872276,36.0,243.14,243.13,149.0]
["binance-futures","SOLUSDT",1732924872328,33.0,243.14,243.13,170.0]
["binance-futures","SOLUSDT",1732924872380,25.0,243.14,243.13,179.0]
["binance-futures","SOLUSDT",1732924872431,24.0,243.14,243.13,181.0]
["binance-futures","SOLUSDT",1732924872484,23.0,243.14,243.13,181.0]
["binance-futures","SOLUSDT",1732924872796,31.0,243.14,243.13,181.0]
["binance-futures","SOLUSDT",1732924872897,30.0,243.14,243.13,181.0]
["binance-futures","SOLUSDT",1732924872999,25.0,243.14,243.13,181.0]
["binance-futures","SOLUSDT",1732924873053,25.0,243.14,243.13,162.0]
["binance-futures","SOLUSDT",1732924873161,25.0,243.14,243.13,163.0]
["binance-futures","SOLUSDT",1732924873212,26.0,243.14,243.13,160.0]
["binance-futures","SOLUSDT",1732924873264,26.0,243.14,243.13,162.0]
["binance-futures","SOLUSDT",1732924873367,27.0,243.14,243.13,162.0]
["binance-futures","SOLUSDT",1732924873417,27.0,243.14,243.13,161.0]
["binance-futures","SOLUSDT",1732924873512,29.0,243.14,243.13,173.0]
["binance-futures","SOLUSDT",1732924873563,30.0,243.14,243.13,173.0]
["binance-futures","SOLUSDT",1732924873659,28.0,243.14,243.13,173.0]
["binance-futures","SOLUSDT",1732924873986,27.0,243.14,243.13,173.0]
["binance-futures","SOLUSDT",1732924874052,121.0,243.14,243.13,146.0]
["binance-futures","SOLUSDT",1732924874103,111.0,243.14,243.13,118.0]
["binance-futures","SOLUSDT",1732924874144,111.0,243.14,243.13,116.0]
["binance-futures","SOLUSDT",1732924874207,133.0,243.14,243.13,28.0]
["binance-futures","SOLUSDT",1732924874254,276.0,243.14,243.13,18.0]
["binance-futures","SOLUSDT",1732924874308,280.0,243.14,243.13,18.0]
["binance-futures","SOLUSDT",1732924874360,280.0,243.14,243.13,17.0]
["binance-futures","SOLUSDT",1732924874417,308.0,243.14,243.13,8.0]
["binance-futures","SOLUSDT",1732924874507,310.0,243.14,243.13,8.0]
["binance-futures","SOLUSDT",1732924874575,309.0,243.14,243.13,6.0]
["binance-futures","SOLUSDT",1732924874628,381.0,243.13,243.12,18.0]
["binance-futures","SOLUSDT",1732924874676,390.0,243.13,243.12,18.0]
["binance-futures","SOLUSDT",1732924874887,377.0,243.13,243.12,18.0]
["binance-futures","SOLUSDT",1732924874941,348.0,243.13,243.12,18.0]
["binance-futures","SOLUSDT",1732924874989,361.0,243.13,243.12,18.0]
["binance-futures","SOLUSDT",1732924875041,361.0,243.13,243.12,8.0]
["binance-futures","SOLUSDT",1732924875200,484.0,243.13,243.12,8.0]
["binance-futures","SOLUSDT",1732924875254,280.0,243.12,243.11,6.0]
["binance-futures","SOLUSDT",1732924875306,301.0,243.12,243.11,6.0]
["binance-futures","SOLUSDT",1732924875410,339.0,243.11,243.109,9.0]
["binance-futures","SOLUSDT",1732924875463,161.0,243.11,243.109,9.0]
["binance-futures","SOLUSDT",1732924875515,65.0,243.11,243.109,9.0]
["binance-futures","SOLUSDT",1732924875564,66.0,243.11,243.109,9.0]
["binance-futures","SOLUSDT",1732924875617,120.0,243.11,243.109,8.0]
["binance-futures","SOLUSDT",1732924875669,119.0,243.11,243.109,8.0]
["binance-futures","SOLUSDT",1732924875714,121.0,243.11,243.109,8.0]
["binance-futures","SOLUSDT",1732924875822,127.0,243.11,243.109,8.0]
["binance-futures","SOLUSDT",1732924876040,135.0,243.11,243.109,7.0]
["binance-futures","SOLUSDT",1732924876081,134.0,243.11,243.109,7.0]
["binance-futures","SOLUSDT",1732924876143,134.0,243.11,243.109,6.0]
["binance-futures","SOLUSDT",1732924876196,135.0,243.11,243.109,6.0]
["binance-futures","SOLUSDT",1732924876298,210.0,243.11,243.1,39.0]
["binance-futures","SOLUSDT",1732924876344,222.0,243.11,243.1,36.0]
["binance-futures","SOLUSDT",1732924876402,235.0,243.11,243.1,92.0]
["binance-futures","SOLUSDT",1732924876448,236.0,243.11,243.1,92.0]
["binance-futures","SOLUSDT",1732924876502,240.0,243.11,243.1,92.0]
["binance-futures","SOLUSDT",1732924876557,241.0,243.11,243.1,81.0]
["binance-futures","SOLUSDT",1732924876603,233.0,243.11,243.1,108.0]
["binance-futures","SOLUSDT",1732924876655,233.0,243.11,243.1,81.0]
["binance-futures","SOLUSDT",1732924876870,240.0,243.11,243.1,81.0]
["binance-futures","SOLUSDT",1732924877027,137.0,243.11,243.1,51.0]
["binance-futures","SOLUSDT",1732924877077,137.0,243.11,243.1,57.0]
["binance-futures","SOLUSDT",1732924877127,150.0,243.11,243.1,57.0]
["binance-futures","SOLUSDT",1732924877236,153.0,243.11,243.1,57.0]
["binance-futures","SOLUSDT",1732924877287,156.0,243.11,243.1,57.0]
["binance-futures","SOLUSDT",1732924877334,141.0,243.11,243.1,57.0]
["binance-futures","SOLUSDT",1732924877393,85.0,243.11,243.1,70.0]
["binance-futures","SOLUSDT",1732924877444,94.0,243.11,243.1,80.0]
["binance-futures","SOLUSDT",1732924877495,127.0,243.11,243.1,48.0]
["binance-futures","SOLUSDT",1732924877545,137.0,243.11,243.1,58.0]
["binance-futures","SOLUSDT",1732924877601,135.0,243.11,243.1,58.0]
["binance-futures","SOLUSDT",1732924877650,133.0,243.11,243.1,70.0]
["binance-futures","SOLUSDT",1732924877701,140.0,243.11,243.1,23.0]
["binance-futures","SOLUSDT",1732924877757,148.0,243.11,243.1,23.0]
["binance-futures","SOLUSDT",1732924877801,148.0,243.11,243.1,22.0]
["binance-futures","SOLUSDT",1732924878067,147.0,243.11,243.1,22.0]
["binance-futures","SOLUSDT",1732924878165,140.0,243.11,243.1,22.0]
["binance-futures","SOLUSDT",1732924878281,135.0,243.11,243.1,21.0]
["binance-futures","SOLUSDT",1732924878332,142.0,243.11,243.1,21.0]
["binance-futures","SOLUSDT",1732924878374,148.0,243.11,243.1,21.0]
["binance-futures","SOLUSDT",1732924878432,154.0,243.11,243.1,4.0]
["binance-futures","SOLUSDT",1732924878488,368.0,243.1,243.09,26.0]
["binance-futures","SOLUSDT",1732924878541,345.0,243.1,243.09,53.0]
["binance-futures","SOLUSDT",1732924878593,369.0,243.1,243.09,53.0]
["binance-futures","SOLUSDT",1732924878700,425.0,243.09,243.08,110.0]
["binance-futures","SOLUSDT",1732924878751,386.0,243.09,243.08,104.0]
["binance-futures","SOLUSDT",1732924878802,402.0,243.09,243.08,104.0]
["binance-futures","SOLUSDT",1732924878851,409.0,243.09,243.08,104.0]
["binance-futures","SOLUSDT",1732924878959,404.0,243.09,243.08,104.0]
["binance-futures","SOLUSDT",1732924879110,404.0,243.09,243.08,94.0]
["binance-futures","SOLUSDT",1732924879169,414.0,243.09,243.08,97.0]
["binance-futures","SOLUSDT",1732924879221,130.0,243.09,243.08,99.0]
["binance-futures","SOLUSDT",1732924879272,69.0,243.09,243.08,111.0]
["binance-futures","SOLUSDT",1732924879321,70.0,243.09,243.08,109.0]
["binance-futures","SOLUSDT",1732924879368,78.0,243.09,243.08,109.0]
["binance-futures","SOLUSDT",1732924879401,88.0,243.09,243.08,109.0]
["binance-futures","SOLUSDT",1732924879473,95.0,243.09,243.08,109.0]
["binance-futures","SOLUSDT",1732924879524,106.0,243.09,243.08,123.0]
["binance-futures","SOLUSDT",1732924879570,106.0,243.09,243.08,121.0]
["binance-futures","SOLUSDT",1732924879684,106.0,243.09,243.08,123.0]
["binance-futures","SOLUSDT",1732924879816,69.0,243.09,243.08,123.0]
["binance-futures","SOLUSDT",1732924880033,61.0,243.09,243.08,122.0]
["binance-futures","SOLUSDT",1732924880087,65.0,243.09,243.08,132.0]
["binance-futures","SOLUSDT",1732924880170,66.0,243.09,243.08,132.0]
["binance-futures","SOLUSDT",1732924880245,67.0,243.09,243.08,132.0]
["binance-futures","SOLUSDT",1732924880298,67.0,243.09,243.08,150.0]
["binance-futures","SOLUSDT",1732924880451,66.0,243.09,243.08,150.0]
["binance-futures","SOLUSDT",1732924880507,66.0,243.09,243.08,151.0]
["binance-futures","SOLUSDT",1732924880557,58.0,243.09,243.08,160.0]
["binance-futures","SOLUSDT",1732924880597,57.0,243.09,243.08,160.0]
["binance-futures","SOLUSDT",1732924880831,57.0,243.09,243.08,173.0]
["binance-futures","SOLUSDT",1732924880889,52.0,243.09,243.08,173.0]
["binance-futures","SOLUSDT",1732924880949,52.0,243.09,243.08,160.0]
["binance-futures","SOLUSDT",1732924881170,54.0,243.09,243.08,153.0]
["binance-futures","SOLUSDT",1732924881220,43.0,243.09,243.08,153.0]
["binance-futures","SOLUSDT",1732924881273,53.0,243.09,243.08,153.0]
["binance-futures","SOLUSDT",1732924881328,59.0,243.09,243.08,153.0]
["binance-futures","SOLUSDT",1732924881372,61.0,243.09,243.08,153.0]
["binance-futures","SOLUSDT",1732924881509,62.0,243.09,243.08,150.0]
["binance-futures","SOLUSDT",1732924881562,67.0,243.09,243.08,150.0]
["binance-futures","SOLUSDT",1732924881727,67.0,243.09,243.08,132.0]
["binance-futures","SOLUSDT",1732924881931,67.0,243.09,243.08,150.0]
["binance-futures","SOLUSDT",1732924882029,67.0,243.09,243.08,149.0]
["binance-futures","SOLUSDT",1732924882124,67.0,243.09,243.08,155.0]
["binance-futures","SOLUSDT",1732924882201,67.0,243.09,243.08,131.0]
["binance-futures","SOLUSDT",1732924882245,57.0,243.09,243.08,131.0]
["binance-futures","SOLUSDT",1732924882301,69.0,243.09,243.08,131.0]
["binance-futures","SOLUSDT",1732924882355,71.0,243.09,243.08,131.0]
["binance-futures","SOLUSDT",1732924882529,76.0,243.09,243.08,133.0]
["binance-futures","SOLUSDT",1732924882610,126.0,243.09,243.08,117.0]
["binance-futures","SOLUSDT",1732924882662,126.0,243.09,243.08,105.0]
["binance-futures","SOLUSDT",1732924882707,136.0,243.09,243.08,105.0]
["binance-futures","SOLUSDT",1732924882766,147.0,243.09,243.08,59.0]
["binance-futures","SOLUSDT",1732924882819,165.0,243.09,243.08,59.0]
["binance-futures","SOLUSDT",1732924882866,171.0,243.09,243.08,59.0]
["binance-futures","SOLUSDT",1732924883033,247.0,243.09,243.08,48.0]
["binance-futures","SOLUSDT",1732924883128,236.0,243.09,243.08,94.0]
["binance-futures","SOLUSDT",1732924883175,246.0,243.09,243.08,94.0]
["binance-futures","SOLUSDT",1732924883289,260.0,243.09,243.08,48.0]
["binance-futures","SOLUSDT",1732924883456,546.0,243.08,243.07,38.0]
["binance-futures","SOLUSDT",1732924883507,533.0,243.08,243.07,29.0]
["binance-futures","SOLUSDT",1732924883560,529.0,243.08,243.07,29.0]
["binance-futures","SOLUSDT",1732924883611,525.0,243.08,243.07,29.0]
["binance-futures","SOLUSDT",1732924883662,524.0,243.08,243.07,29.0]
["binance-futures","SOLUSDT",1732924883762,524.0,243.08,243.07,31.0]
["binance-futures","SOLUSDT",1732924883814,533.0,243.08,243.07,31.0]
["binance-futures","SOLUSDT",1732924883864,534.0,243.08,243.07,31.0]
["binance-futures","SOLUSDT",1732924884028,428.0,243.07,243.06,103.0]
["binance-futures","SOLUSDT",1732924884081,443.0,243.07,243.06,102.0]
["binance-futures","SOLUSDT",1732924884127,456.0,243.07,243.06,102.0]
["binance-futures","SOLUSDT",1732924884182,457.0,243.07,243.06,102.0]
["binance-futures","SOLUSDT",1732924884281,222.0,243.07,243.06,148.0]
["binance-futures","SOLUSDT",1732924884333,231.0,243.07,243.06,149.0]
["binance-futures","SOLUSDT",1732924884386,274.0,243.07,243.06,149.0]
["binance-futures","SOLUSDT",1732924884444,273.0,243.07,243.06,103.0]
["binance-futures","SOLUSDT",1732924884494,280.0,243.07,243.06,113.0]
["binance-futures","SOLUSDT",1732924884601,282.0,243.07,243.06,67.0]
["binance-futures","SOLUSDT",1732924884701,303.0,243.07,243.06,57.0]
["binance-futures","SOLUSDT",1732924884755,303.0,243.07,243.06,56.0]
["binance-futures","SOLUSDT",1732924884812,298.0,243.07,243.06,56.0]
["binance-futures","SOLUSDT",1732924884861,285.0,243.07,243.06,102.0]
["binance-futures","SOLUSDT",1732924884903,239.0,243.07,243.06,102.0]
["binance-futures","SOLUSDT",1732924884967,235.0,243.07,243.06,74.0]
["binance-futures","SOLUSDT",1732924885012,229.0,243.07,243.06,120.0]
["binance-futures","SOLUSDT",1732924885071,243.0,243.07,243.06,118.0]
["binance-futures","SOLUSDT",1732924885113,264.0,243.07,243.06,72.0]
["binance-futures","SOLUSDT",1732924885165,264.0,243.07,243.06,71.0]
["binance-futures","SOLUSDT",1732924885270,264.0,243.07,243.06,72.0]
["binance-futures","SOLUSDT",1732924885538,264.0,243.07,243.06,76.0]
["binance-futures","SOLUSDT",1732924885615,258.0,243.07,243.06,76.0]
["binance-futures","SOLUSDT",1732924885651,259.0,243.07,243.06,76.0]
["binance-futures","SOLUSDT",1732924885706,266.0,243.07,243.06,76.0]
["binance-futures","SOLUSDT",1732924885905,270.0,243.07,243.06,76.0]
["binance-futures","SOLUSDT",1732924885941,270.0,243.07,243.06,70.0]
["binance-futures","SOLUSDT",1732924886050,263.0,243.07,243.06,70.0]
["binance-futures","SOLUSDT",1732924886165,270.0,243.07,243.06,70.0]
["binance-futures","SOLUSDT",1732924886276,262.0,243.07,243.06,256.0]
["binance-futures","SOLUSDT",1732924886326,241.0,243.07,243.06,266.0]
["binance-futures","SOLUSDT",1732924886434,181.0,243.07,243.06,268.0]
["binance-futures","SOLUSDT",1732924886487,168.0,243.07,243.06,268.0]
["binance-futures","SOLUSDT",1732924886533,167.0,243.07,243.06,268.0]
["binance-futures","SOLUSDT",1732924886641,167.0,243.07,243.06,267.0]
["binance-futures","SOLUSDT",1732924886738,180.0,243.07,243.06,267.0]
["binance-futures","SOLUSDT",1732924886960,137.0,243.07,243.06,268.0]
["binance-futures","SOLUSDT",1732924887018,137.0,243.07,243.06,273.0]
["binance-futures","SOLUSDT",1732924887067,135.0,243.07,243.06,264.0]
["binance-futures","SOLUSDT",1732924887123,136.0,243.07,243.06,266.0]
["binance-futures","SOLUSDT",1732924887162,135.0,243.07,243.06,261.0]
["binance-futures","SOLUSDT",1732924887201,139.0,243.07,243.06,261.0]
["binance-futures","SOLUSDT",1732924887328,140.0,243.07,243.06,261.0]
["binance-futures","SOLUSDT",1732924887370,141.0,243.07,243.06,261.0]
["binance-futures","SOLUSDT",1732924887436,141.0,243.07,243.06,120.0]
["binance-futures","SOLUSDT",1732924887487,189.0,243.07,243.06,246.0]
["binance-futures","SOLUSDT",1732924887538,185.0,243.07,243.06,241.0]
["binance-futures","SOLUSDT",1732924887587,198.0,243.07,243.06,241.0]
["binance-futures","SOLUSDT",1732924887642,208.0,243.07,243.06,241.0]
["binance-futures","SOLUSDT",1732924887675,207.0,243.07,243.06,241.0]
["binance-futures","SOLUSDT",1732924887800,194.0,243.07,243.06,241.0]
["binance-futures","SOLUSDT",1732924887854,192.0,243.07,243.06,241.0]
["binance-futures","SOLUSDT",1732924887948,205.0,243.07,243.06,241.0]
["binance-futures","SOLUSDT",1732924888010,192.0,243.07,243.06,241.0]
["binance-futures","SOLUSDT",1732924888050,192.0,243.07,243.06,242.0]
["binance-futures","SOLUSDT",1732924888103,191.0,243.07,243.06,242.0]
["binance-futures","SOLUSDT",1732924888272,191.0,243.07,243.06,237.0]
["binance-futures","SOLUSDT",1732924888390,171.0,243.07,243.06,237.0]
["binance-futures","SOLUSDT",1732924888442,197.0,243.07,243.06,237.0]
["binance-futures","SOLUSDT",1732924888537,168.0,243.07,243.06,252.0]
["binance-futures","SOLUSDT",1732924888651,167.0,243.07,243.06,252.0]
["binance-futures","SOLUSDT",1732924888808,642.0,243.06,243.05,20.0]
["binance-futures","SOLUSDT",1732924888859,665.0,243.06,243.05,12.0]
["binance-futures","SOLUSDT",1732924888910,631.0,243.04,243.03,30.0]
["binance-futures","SOLUSDT",1732924888961,510.0,243.04,243.03,71.0]
["binance-futures","SOLUSDT",1732924889011,510.0,243.04,243.03,30.0]
["binance-futures","SOLUSDT",1732924889065,515.0,243.04,243.03,30.0]
["binance-futures","SOLUSDT",1732924889102,528.0,243.04,243.03,30.0]
["binance-futures","SOLUSDT",1732924889155,651.0,243.04,243.03,29.0]
["binance-futures","SOLUSDT",1732924889223,666.0,243.04,243.03,29.0]
["binance-futures","SOLUSDT",1732924889268,669.0,243.04,243.03,30.0]
["binance-futures","SOLUSDT",1732924889328,546.0,243.04,243.03,30.0]
["binance-futures","SOLUSDT",1732924889380,551.0,243.04,243.03,71.0]
["binance-futures","SOLUSDT",1732924889422,496.0,243.04,243.03,71.0]
["binance-futures","SOLUSDT",1732924889587,317.0,243.04,243.03,119.0]
["binance-futures","SOLUSDT",1732924889628,315.0,243.04,243.03,119.0]
["binance-futures","SOLUSDT",1732924889737,313.0,243.04,243.03,117.0]
["binance-futures","SOLUSDT",1732924889845,313.0,243.04,243.03,71.0]
["binance-futures","SOLUSDT",1732924889901,303.0,243.04,243.03,81.0]
["binance-futures","SOLUSDT",1732924889952,316.0,243.04,243.03,81.0]
["binance-futures","SOLUSDT",1732924890003,303.0,243.04,243.03,81.0]
["binance-futures","SOLUSDT",1732924890101,315.0,243.04,243.03,81.0]
["binance-futures","SOLUSDT",1732924890264,326.0,243.04,243.03,89.0]
["binance-futures","SOLUSDT",1732924890366,327.0,243.04,243.03,89.0]
["binance-futures","SOLUSDT",1732924890401,337.0,243.04,243.03,89.0]
["binance-futures","SOLUSDT",1732924890520,336.0,243.04,243.03,89.0]
["binance-futures","SOLUSDT",1732924890686,335.0,243.04,243.03,89.0]
["binance-futures","SOLUSDT",1732924891014,337.0,243.04,243.03,89.0]
["binance-futures","SOLUSDT",1732924891055,337.0,243.04,243.03,82.0]
["binance-futures","SOLUSDT",1732924891112,347.0,243.04,243.03,82.0]
["binance-futures","SOLUSDT",1732924891167,470.0,243.04,243.03,82.0]
["binance-futures","SOLUSDT",1732924891215,349.0,243.04,243.03,82.0]
["binance-futures","SOLUSDT",1732924891272,349.0,243.04,243.03,77.0]
["binance-futures","SOLUSDT",1732924891325,568.0,243.03,243.02,14.0]
["binance-futures","SOLUSDT",1732924891376,446.0,243.03,243.02,14.0]
["binance-futures","SOLUSDT",1732924891429,459.0,243.03,243.02,14.0]
["binance-futures","SOLUSDT",1732924891459,448.0,243.03,243.02,14.0]
["binance-futures","SOLUSDT",1732924891526,447.0,243.03,243.02,20.0]
["binance-futures","SOLUSDT",1732924891584,459.0,243.03,243.02,20.0]
["binance-futures","SOLUSDT",1732924891635,451.0,243.03,243.02,16.0]
["binance-futures","SOLUSDT",1732924891840,445.0,243.03,243.02,15.0]
["binance-futures","SOLUSDT",1732924892002,446.0,243.03,243.02,15.0]
["binance-futures","SOLUSDT",1732924892106,445.0,243.03,243.02,15.0]
["binance-futures","SOLUSDT",1732924892156,448.0,243.03,243.02,15.0]
["binance-futures","SOLUSDT",1732924892202,448.0,243.03,243.02,12.0]
["binance-futures","SOLUSDT",1732924892244,454.0,243.03,243.02,12.0]
["binance-futures","SOLUSDT",1732924892318,418.0,243.03,243.02,12.0]
["binance-futures","SOLUSDT",1732924892427,388.0,243.03,243.02,12.0]
["binance-futures","SOLUSDT",1732924892454,422.0,243.03,243.02,12.0]
["binance-futures","SOLUSDT",1732924892523,421.0,243.03,243.02,33.0]
["binance-futures","SOLUSDT",1732924892583,422.0,243.03,243.02,33.0]
["binance-futures","SOLUSDT",1732924892742,440.0,243.03,243.02,33.0]
["binance-futures","SOLUSDT",1732924892986,450.0,243.03,243.02,27.0]
["binance-futures","SOLUSDT",1732924893026,450.0,243.03,243.02,20.0]
["binance-futures","SOLUSDT",1732924893089,688.0,243.02,243.01,56.0]
["binance-futures","SOLUSDT",1732924893145,700.0,243.02,243.01,55.0]
["binance-futures","SOLUSDT",1732924893191,659.0,243.02,243.01,61.0]
["binance-futures","SOLUSDT",1732924893248,627.0,243.02,243.01,61.0]
["binance-futures","SOLUSDT",1732924893290,504.0,243.02,243.01,61.0]
["binance-futures","SOLUSDT",1732924893453,424.0,243.01,243.0,1068.0]
["binance-futures","SOLUSDT",1732924893505,476.0,243.01,243.0,1068.0]
["binance-futures","SOLUSDT",1732924893553,485.0,243.01,243.0,1068.0]
["binance-futures","SOLUSDT",1732924893640,454.0,243.01,243.0,1068.0]
["binance-futures","SOLUSDT",1732924893766,448.0,243.01,243.0,1068.0]
["binance-futures","SOLUSDT",1732924893821,461.0,243.01,243.0,1068.0]
["binance-futures","SOLUSDT",1732924894060,443.0,243.01,243.0,442.0]
["binance-futures","SOLUSDT",1732924894111,566.0,243.01,243.0,442.0]
["binance-futures","SOLUSDT",1732924894155,569.0,243.01,243.0,442.0]
["binance-futures","SOLUSDT",1732924894213,497.0,243.01,243.0,442.0]
["binance-futures","SOLUSDT",1732924894266,494.0,243.01,243.0,442.0]
["binance-futures","SOLUSDT",1732924894315,338.0,243.01,243.0,442.0]
["binance-futures","SOLUSDT",1732924894415,342.0,243.01,243.0,442.0]
["binance-futures","SOLUSDT",1732924894468,343.0,243.01,243.0,442.0]
["binance-futures","SOLUSDT",1732924894525,300.0,243.01,243.0,449.0]
["binance-futures","SOLUSDT",1732924894631,236.0,242.97,242.96,246.0]
["binance-futures","SOLUSDT",1732924894680,377.0,242.97,242.96,245.0]
["binance-futures","SOLUSDT",1732924894732,249.0,242.97,242.96,245.0]
["binance-futures","SOLUSDT",1732924894784,134.0,242.97,242.96,240.0]
["binance-futures","SOLUSDT",1732924894834,128.0,242.97,242.96,240.0]
["binance-futures","SOLUSDT",1732924894890,127.0,242.97,242.96,240.0]
["binance-futures","SOLUSDT",1732924894942,109.0,242.97,242.96,240.0]
["binance-futures","SOLUSDT",1732924894994,155.0,242.97,242.96,240.0]
["binance-futures","SOLUSDT",1732924895046,54.0,242.95,242.94,223.0]
["binance-futures","SOLUSDT",1732924895097,40.0,242.95,242.94,255.0]
["binance-futures","SOLUSDT",1732924895148,56.0,242.95,242.94,212.0]
["binance-futures","SOLUSDT",1732924895201,61.0,242.95,242.94,193.0]
["binance-futures","SOLUSDT",1732924895252,67.0,242.95,242.94,195.0]
["binance-futures","SOLUSDT",1732924895303,67.0,242.95,242.94,194.0]
["binance-futures","SOLUSDT",1732924895342,69.0,242.95,242.94,194.0]
["binance-futures","SOLUSDT",1732924895462,92.0,242.95,242.94,194.0]
["binance-futures","SOLUSDT",1732924895561,93.0,242.95,242.94,194.0]
["binance-futures","SOLUSDT",1732924895719,94.0,242.95,242.94,191.0]
["binance-futures","SOLUSDT",1732924895931,93.0,242.95,242.94,191.0]
["binance-futures","SOLUSDT",1732924896036,141.0,242.95,242.94,140.0]
["binance-futures","SOLUSDT",1732924896086,155.0,242.95,242.94,140.0]
["binance-futures","SOLUSDT",1732924896133,148.0,242.95,242.94,126.0]
["binance-futures","SOLUSDT",1732924896190,142.0,242.95,242.94,126.0]
["binance-futures","SOLUSDT",1732924896231,76.0,242.95,242.94,154.0]
["binance-futures","SOLUSDT",1732924896291,76.0,242.95,242.94,136.0]
["binance-futures","SOLUSDT",1732924896333,76.0,242.95,242.94,131.0]
["binance-futures","SOLUSDT",1732924896397,75.0,242.95,242.94,131.0]
["binance-futures","SOLUSDT",1732924896429,75.0,242.95,242.94,139.0]
["binance-futures","SOLUSDT",1732924896498,76.0,242.95,242.94,139.0]
["binance-futures","SOLUSDT",1732924896548,92.0,242.95,242.94,149.0]
["binance-futures","SOLUSDT",1732924896598,87.0,242.95,242.94,174.0]
["binance-futures","SOLUSDT",1732924896779,88.0,242.95,242.94,146.0]
["binance-futures","SOLUSDT",1732924896811,88.0,242.95,242.94,138.0]
["binance-futures","SOLUSDT",1732924896885,134.0,242.95,242.94,138.0]
["binance-futures","SOLUSDT",1732924896976,134.0,242.95,242.94,115.0]
["binance-futures","SOLUSDT",1732924897036,134.0,242.95,242.94,43.0]
["binance-futures","SOLUSDT",1732924897085,140.0,242.95,242.94,38.0]
["binance-futures","SOLUSDT",1732924897143,136.0,242.95,242.94,38.0]
["binance-futures","SOLUSDT",1732924897188,130.0,242.95,242.94,35.0]
["binance-futures","SOLUSDT",1732924897242,130.0,242.95,242.94,39.0]
["binance-futures","SOLUSDT",1732924897291,124.0,242.95,242.94,34.0]
["binance-futures","SOLUSDT",1732924897351,122.0,242.95,242.94,32.0]
["binance-futures","SOLUSDT",1732924897506,76.0,242.95,242.94,130.0]
["binance-futures","SOLUSDT",1732924897554,111.0,242.95,242.94,135.0]
["binance-futures","SOLUSDT",1732924897601,110.0,242.95,242.94,154.0]
["binance-futures","SOLUSDT",1732924897701,101.0,242.95,242.94,174.0]
["binance-futures","SOLUSDT",1732924897760,102.0,242.95,242.94,144.0]
["binance-futures","SOLUSDT",1732924897816,103.0,242.95,242.94,126.0]
["binance-futures","SOLUSDT",1732924897832,103.0,242.95,242.94,139.0]
["binance-futures","SOLUSDT",1732924897919,100.0,242.95,242.94,151.0]
["binance-futures","SOLUSDT",1732924897974,60.0,242.95,242.94,193.0]
["binance-futures","SOLUSDT",1732924898026,60.0,242.95,242.94,200.0]
["binance-futures","SOLUSDT",1732924898075,60.0,242.95,242.94,212.0]
["binance-futures","SOLUSDT",1732924898182,60.0,242.95,242.94,195.0]
["binance-futures","SOLUSDT",1732924898287,167.0,243.02,243.01,242.0]
["binance-futures","SOLUSDT",1732924898339,140.0,243.02,243.01,230.0]
["binance-futures","SOLUSDT",1732924898393,140.0,243.02,243.01,248.0]
["binance-futures","SOLUSDT",1732924898444,139.0,243.02,243.01,262.0]
["binance-futures","SOLUSDT",1732924898495,145.0,243.02,243.01,285.0]
["binance-futures","SOLUSDT",1732924898544,170.0,243.02,243.01,285.0]
["binance-futures","SOLUSDT",1732924898597,171.0,243.02,243.01,277.0]
["binance-futures","SOLUSDT",1732924898644,172.0,243.02,243.01,269.0]
["binance-futures","SOLUSDT",1732924898701,152.0,243.02,243.01,274.0]
["binance-futures","SOLUSDT",1732924898848,152.0,243.02,243.01,270.0]
["binance-futures","SOLUSDT",1732924899014,152.0,243.02,243.01,274.0]
["binance-futures","SOLUSDT",1732924899068,154.0,243.02,243.01,282.0]
["binance-futures","SOLUSDT",1732924899121,155.0,243.02,243.01,282.0]
["binance-futures","SOLUSDT",1732924899168,156.0,243.02,243.01,282.0]
["binance-futures","SOLUSDT",1732924899273,152.0,243.02,243.01,282.0]
["binance-futures","SOLUSDT",1732924899321,152.0,243.02,243.01,285.0]
["binance-futures","SOLUSDT",1732924899384,179.0,243.02,243.01,279.0]
["binance-futures","SOLUSDT",1732924899424,181.0,243.02,243.01,279.0]
["binance-futures","SOLUSDT",1732924899488,181.0,243.02,243.01,278.0]
["binance-futures","SOLUSDT",1732924899529,268.0,243.02,243.01,246.0]
["binance-futures","SOLUSDT",1732924899701,267.0,243.02,243.01,246.0]
["binance-futures","SOLUSDT",1732924899752,268.0,243.02,243.01,246.0]
["binance-futures","SOLUSDT",1732924899803,271.0,243.02,243.01,246.0]
["binance-futures","SOLUSDT",1732924899851,271.0,243.02,243.01,256.0]
["binance-futures","SOLUSDT",1732924899962,272.0,243.02,243.01,256.0]
["binance-futures","SOLUSDT",1732924900013,269.0,243.02,243.01,255.0]
["binance-futures","SOLUSDT",1732924900067,268.0,243.02,243.01,262.0]
["binance-futures","SOLUSDT",1732924900122,114.0,243.02,243.01,278.0]
["binance-futures","SOLUSDT",1732924900173,21.0,243.05,243.04,129.0]
["binance-futures","SOLUSDT",1732924900224,42.0,243.06,243.05,212.0]
["binance-futures","SOLUSDT",1732924900275,33.0,243.06,243.05,376.0]
["binance-futures","SOLUSDT",1732924900326,26.0,243.07,243.06,179.0]
["binance-futures","SOLUSDT",1732924900376,17.0,243.07,243.06,407.0]
["binance-futures","SOLUSDT",1732924900429,24.0,243.07,243.06,414.0]
["binance-futures","SOLUSDT",1732924900479,26.0,243.07,243.06,414.0]
["binance-futures","SOLUSDT",1732924900532,24.0,243.07,243.06,429.0]
["binance-futures","SOLUSDT",1732924900584,27.0,243.07,243.06,429.0]
["binance-futures","SOLUSDT",1732924900633,31.0,243.07,243.06,349.0]
["binance-futures","SOLUSDT",1732924900689,153.0,243.07,243.06,154.0]
["binance-futures","SOLUSDT",1732924900735,151.0,243.07,243.06,85.0]
["binance-futures","SOLUSDT",1732924900792,151.0,243.07,243.06,87.0]
["binance-futures","SOLUSDT",1732924901000,151.0,243.07,243.06,86.0]
["binance-futures","SOLUSDT",1732924901050,148.0,243.07,243.06,91.0]
["binance-futures","SOLUSDT",1732924901099,32.0,243.07,243.06,143.0]
["binance-futures","SOLUSDT",1732924901151,35.0,243.07,243.06,143.0]
["binance-futures","SOLUSDT",1732924901310,147.0,243.07,243.06,123.0]
["binance-futures","SOLUSDT",1732924901361,4.0,243.07,243.06,108.0]
["binance-futures","SOLUSDT",1732924901421,162.0,243.07,243.06,79.0]
["binance-futures","SOLUSDT",1732924901469,189.0,243.07,243.06,69.0]
["binance-futures","SOLUSDT",1732924901507,196.0,243.07,243.06,71.0]
["binance-futures","SOLUSDT",1732924901574,149.0,243.07,243.06,80.0]
["binance-futures","SOLUSDT",1732924901617,136.0,243.07,243.06,72.0]
["binance-futures","SOLUSDT",1732924901676,136.0,243.07,243.06,76.0]
["binance-futures","SOLUSDT",1732924901733,136.0,243.07,243.06,110.0]
["binance-futures","SOLUSDT",1732924901771,218.0,243.07,243.06,110.0]
["binance-futures","SOLUSDT",1732924902099,214.0,243.07,243.06,114.0]
["binance-futures","SOLUSDT",1732924902149,209.0,243.07,243.06,115.0]
["binance-futures","SOLUSDT",1732924902203,206.0,243.07,243.06,120.0]
["binance-futures","SOLUSDT",1732924902237,205.0,243.07,243.06,128.0]
["binance-futures","SOLUSDT",1732924902301,206.0,243.07,243.06,128.0]
["binance-futures","SOLUSDT",1732924902358,215.0,243.07,243.06,126.0]
["binance-futures","SOLUSDT",1732924902404,215.0,243.07,243.06,34.0]
["binance-futures","SOLUSDT",1732924902463,228.0,243.07,243.06,33.0]
["binance-futures","SOLUSDT",1732924902514,236.0,243.07,243.06,33.0]
["binance-futures","SOLUSDT",1732924902612,223.0,243.07,243.06,79.0]
["binance-futures","SOLUSDT",1732924902672,164.0,243.07,243.06,118.0]
["binance-futures","SOLUSDT",1732924902721,164.0,243.07,243.06,123.0]
["binance-futures","SOLUSDT",1732924902775,164.0,243.07,243.06,129.0]
["binance-futures","SOLUSDT",1732924903042,170.0,243.07,243.06,129.0]
["binance-futures","SOLUSDT",1732924903093,177.0,243.07,243.06,129.0]
["binance-futures","SOLUSDT",1732924903143,181.0,243.07,243.06,34.0]
["binance-futures","SOLUSDT",1732924903509,180.0,243.07,243.06,38.0]
["binance-futures","SOLUSDT",1732924903666,163.0,243.07,243.06,97.0]
["binance-futures","SOLUSDT",1732924903717,163.0,243.07,243.06,102.0]
["binance-futures","SOLUSDT",1732924903768,163.0,243.07,243.06,109.0]
["binance-futures","SOLUSDT",1732924903822,180.0,243.07,243.06,89.0]
["binance-futures","SOLUSDT",1732924903874,167.0,243.07,243.06,89.0]
["binance-futures","SOLUSDT",1732924903922,173.0,243.07,243.06,38.0]
["binance-futures","SOLUSDT",1732924903979,180.0,243.07,243.06,38.0]
["binance-futures","SOLUSDT",1732924904189,181.0,243.07,243.06,38.0]
["binance-futures","SOLUSDT",1732924904237,335.0,243.07,243.06,37.0]
["binance-futures","SOLUSDT",1732924904293,212.0,243.07,243.06,37.0]
["binance-futures","SOLUSDT",1732924904336,213.0,243.07,243.06,37.0]
["binance-futures","SOLUSDT",1732924904399,282.0,243.05,243.04,20.0]
["binance-futures","SOLUSDT",1732924904449,394.0,243.05,243.04,14.0]
["binance-futures","SOLUSDT",1732924904501,420.0,243.05,243.04,12.0]
["binance-futures","SOLUSDT",1732924904553,682.0,243.04,243.03,6.0]
["binance-futures","SOLUSDT",1732924904604,414.0,243.03,243.02,4.0]
["binance-futures","SOLUSDT",1732924904654,422.0,243.02,243.01,4.0]
["binance-futures","SOLUSDT",1732924904707,435.0,243.02,243.01,4.0]
["binance-futures","SOLUSDT",1732924904756,473.0,243.02,243.01,16.0]
["binance-futures","SOLUSDT",1732924904809,321.0,243.01,243.0,34.0]
["binance-futures","SOLUSDT",1732924904859,392.0,243.01,243.0,34.0]
["binance-futures","SOLUSDT",1732924904913,349.0,242.99,242.98,22.0]
["binance-futures","SOLUSDT",1732924904963,555.0,242.99,242.98,18.0]
["binance-futures","SOLUSDT",1732924905015,146.0,242.97,242.96,13.0]
["binance-futures","SOLUSDT",1732924905066,90.0,242.97,242.96,65.0]
["binance-futures","SOLUSDT",1732924905112,92.0,242.97,242.96,59.0]
["binance-futures","SOLUSDT",1732924905169,142.0,242.97,242.96,56.0]
["binance-futures","SOLUSDT",1732924905222,142.0,242.97,242.96,57.0]
["binance-futures","SOLUSDT",1732924905326,146.0,242.97,242.96,57.0]
["binance-futures","SOLUSDT",1732924905378,345.0,242.96,242.95,10.0]
["binance-futures","SOLUSDT",1732924905429,468.0,242.96,242.95,5.0]
["binance-futures","SOLUSDT",1732924905531,472.0,242.96,242.95,3.0]
["binance-futures","SOLUSDT",1732924905633,280.0,242.96,242.95,97.0]
["binance-futures","SOLUSDT",1732924905684,243.0,242.96,242.95,101.0]
["binance-futures","SOLUSDT",1732924905735,249.0,242.96,242.95,34.0]
["binance-futures","SOLUSDT",1732924905788,249.0,242.96,242.95,29.0]
["binance-futures","SOLUSDT",1732924905886,249.0,242.96,242.95,79.0]
["binance-futures","SOLUSDT",1732924905943,249.0,242.96,242.95,80.0]
["binance-futures","SOLUSDT",1732924905997,249.0,242.96,242.95,78.0]
["binance-futures","SOLUSDT",1732924906047,249.0,242.96,242.95,84.0]
["binance-futures","SOLUSDT",1732924906096,249.0,242.96,242.95,30.0]
["binance-futures","SOLUSDT",1732924906150,263.0,242.96,242.95,24.0]
["binance-futures","SOLUSDT",1732924906201,263.0,242.96,242.95,23.0]
["binance-futures","SOLUSDT",1732924906248,250.0,242.96,242.95,27.0]
["binance-futures","SOLUSDT",1732924906348,247.0,242.96,242.95,37.0]
["binance-futures","SOLUSDT",1732924906404,247.0,242.96,242.95,36.0]
["binance-futures","SOLUSDT",1732924906460,260.0,242.96,242.95,36.0]
["binance-futures","SOLUSDT",1732924906515,260.0,242.96,242.95,42.0]
["binance-futures","SOLUSDT",1732924906565,388.0,242.96,242.95,42.0]
["binance-futures","SOLUSDT",1732924906720,265.0,242.96,242.95,42.0]
["binance-futures","SOLUSDT",1732924907033,272.0,242.96,242.95,42.0]
["binance-futures","SOLUSDT",1732924907089,259.0,242.96,242.95,42.0]
["binance-futures","SOLUSDT",1732924907301,259.0,242.96,242.95,40.0]
["binance-futures","SOLUSDT",1732924907344,259.0,242.96,242.95,42.0]
["binance-futures","SOLUSDT",1732924907512,259.0,242.96,242.95,41.0]
["binance-futures","SOLUSDT",1732924907554,259.0,242.96,242.95,46.0]
["binance-futures","SOLUSDT",1732924907761,257.0,242.96,242.95,46.0]
["binance-futures","SOLUSDT",1732924907827,257.0,242.96,242.95,44.0]
["binance-futures","SOLUSDT",1732924907951,257.0,242.96,242.95,39.0]
["binance-futures","SOLUSDT",1732924908245,257.0,242.96,242.95,49.0]
["binance-futures","SOLUSDT",1732924908299,238.0,242.96,242.95,160.0]
["binance-futures","SOLUSDT",1732924908349,209.0,242.96,242.95,160.0]
["binance-futures","SOLUSDT",1732924908451,210.0,242.96,242.95,147.0]
["binance-futures","SOLUSDT",1732924908566,210.0,242.96,242.95,153.0]
["binance-futures","SOLUSDT",1732924908616,212.0,242.96,242.95,116.0]
["binance-futures","SOLUSDT",1732924908671,71.0,242.96,242.95,146.0]
["binance-futures","SOLUSDT",1732924908770,107.0,242.96,242.95,159.0]
["binance-futures","SOLUSDT",1732924908825,117.0,242.96,242.95,159.0]
["binance-futures","SOLUSDT",1732924908929,107.0,242.96,242.95,159.0]
["binance-futures","SOLUSDT",1732924908980,117.0,242.96,242.95,159.0]
["binance-futures","SOLUSDT",1732924909033,107.0,242.96,242.95,159.0]
["binance-futures","SOLUSDT",1732924909136,77.0,242.96,242.95,152.0]
["binance-futures","SOLUSDT",1732924909184,152.0,242.96,242.95,115.0]
["binance-futures","SOLUSDT",1732924909238,147.0,242.96,242.95,60.0]
["binance-futures","SOLUSDT",1732924909288,152.0,242.96,242.95,46.0]
["binance-futures","SOLUSDT",1732924909397,147.0,242.96,242.95,46.0]
["binance-futures","SOLUSDT",1732924909515,147.0,242.96,242.95,54.0]
["binance-futures","SOLUSDT",1732924909570,147.0,242.96,242.95,52.0]
["binance-futures","SOLUSDT",1732924909625,148.0,242.96,242.95,53.0]
["binance-futures","SOLUSDT",1732924909782,140.0,242.96,242.95,47.0]
["binance-futures","SOLUSDT",1732924909834,140.0,242.96,242.95,46.0]
["binance-futures","SOLUSDT",1732924909887,140.0,242.96,242.95,30.0]
["binance-futures","SOLUSDT",1732924909931,141.0,242.96,242.95,30.0]
["binance-futures","SOLUSDT",1732924910045,141.0,242.96,242.95,29.0]
["binance-futures","SOLUSDT",1732924910149,158.0,242.96,242.95,29.0]
["binance-futures","SOLUSDT",1732924910202,164.0,242.96,242.95,29.0]
["binance-futures","SOLUSDT",1732924910250,164.0,242.96,242.95,28.0]
["binance-futures","SOLUSDT",1732924910458,166.0,242.96,242.95,28.0]
["binance-futures","SOLUSDT",1732924910511,153.0,242.96,242.95,87.0]
["binance-futures","SOLUSDT",1732924910574,101.0,242.96,242.95,111.0]
["binance-futures","SOLUSDT",1732924910620,296.0,242.95,242.94,64.0]
["binance-futures","SOLUSDT",1732924910716,309.0,242.95,242.94,18.0]
["binance-futures","SOLUSDT",1732924911038,319.0,242.95,242.94,18.0]
["binance-futures","SOLUSDT",1732924911141,321.0,242.95,242.94,18.0]
["binance-futures","SOLUSDT",1732924911194,341.0,242.95,242.94,18.0]
["binance-futures","SOLUSDT",1732924911243,343.0,242.95,242.94,18.0]
["binance-futures","SOLUSDT",1732924911297,345.0,242.95,242.94,13.0]
["binance-futures","SOLUSDT",1732924911349,333.0,242.95,242.94,9.0]
["binance-futures","SOLUSDT",1732924911401,335.0,242.95,242.94,9.0]
["binance-futures","SOLUSDT",1732924911503,335.0,242.95,242.94,11.0]
["binance-futures","SOLUSDT",1732924911556,322.0,242.95,242.94,11.0]
["binance-futures","SOLUSDT",1732924911597,335.0,242.95,242.94,11.0]
["binance-futures","SOLUSDT",1732924912175,338.0,242.95,242.94,12.0]
["binance-futures","SOLUSDT",1732924912223,339.0,242.95,242.94,13.0]
["binance-futures","SOLUSDT",1732924912341,339.0,242.95,242.94,12.0]
["binance-futures","SOLUSDT",1732924912386,345.0,242.95,242.94,12.0]
["binance-futures","SOLUSDT",1732924912494,349.0,242.95,242.94,12.0]
["binance-futures","SOLUSDT",1732924912549,349.0,242.95,242.94,18.0]
["binance-futures","SOLUSDT",1732924912921,295.0,242.95,242.94,28.0]
["binance-futures","SOLUSDT",1732924913128,308.0,242.95,242.94,28.0]
["binance-futures","SOLUSDT",1732924913180,244.0,242.95,242.94,139.0]
["binance-futures","SOLUSDT",1732924913237,101.0,242.95,242.94,173.0]
["binance-futures","SOLUSDT",1732924913287,111.0,242.95,242.94,160.0]
["binance-futures","SOLUSDT",1732924913341,101.0,242.95,242.94,162.0]
["binance-futures","SOLUSDT",1732924913390,103.0,242.95,242.94,162.0]
["binance-futures","SOLUSDT",1732924913443,115.0,242.95,242.94,162.0]
["binance-futures","SOLUSDT",1732924913493,116.0,242.95,242.94,162.0]
["binance-futures","SOLUSDT",1732924913652,107.0,242.95,242.94,162.0]
["binance-futures","SOLUSDT",1732924913756,122.0,242.95,242.94,162.0]
["binance-futures","SOLUSDT",1732924913911,112.0,242.95,242.94,162.0]
["binance-futures","SOLUSDT",1732924913964,137.0,242.95,242.94,139.0]
["binance-futures","SOLUSDT",1732924914014,126.0,242.95,242.94,141.0]
["binance-futures","SOLUSDT",1732924914119,116.0,242.95,242.94,141.0]
["binance-futures","SOLUSDT",1732924914222,123.0,242.95,242.94,141.0]
["binance-futures","SOLUSDT",1732924914323,133.0,242.95,242.94,113.0]
["binance-futures","SOLUSDT",1732924914430,123.0,242.95,242.94,133.0]
["binance-futures","SOLUSDT",1732924914483,134.0,242.95,242.94,133.0]
["binance-futures","SOLUSDT",1732924914533,124.0,242.95,242.94,133.0]
["binance-futures","SOLUSDT",1732924914586,134.0,242.95,242.94,133.0]
["binance-futures","SOLUSDT",1732924914637,124.0,242.95,242.94,133.0]
["binance-futures","SOLUSDT",1732924914691,123.0,242.95,242.94,133.0]
["binance-futures","SOLUSDT",1732924914738,133.0,242.95,242.94,133.0]
["binance-futures","SOLUSDT",1732924914793,123.0,242.95,242.94,133.0]
["binance-futures","SOLUSDT",1732924914847,133.0,242.95,242.94,133.0]
["binance-futures","SOLUSDT",1732924914899,123.0,242.95,242.94,133.0]
["binance-futures","SOLUSDT",1732924914952,118.0,242.95,242.94,133.0]
["binance-futures","SOLUSDT",1732924915003,142.0,242.95,242.94,113.0]
["binance-futures","SOLUSDT",1732924915055,162.0,242.95,242.94,111.0]
["binance-futures","SOLUSDT",1732924915106,158.0,242.95,242.94,111.0]
["binance-futures","SOLUSDT",1732924915158,156.0,242.95,242.94,113.0]
["binance-futures","SOLUSDT",1732924915208,114.0,242.95,242.94,113.0]
["binance-futures","SOLUSDT",1732924915262,112.0,242.95,242.94,113.0]
["binance-futures","SOLUSDT",1732924915314,122.0,242.95,242.94,113.0]
["binance-futures","SOLUSDT",1732924915368,122.0,242.95,242.94,111.0]
["binance-futures","SOLUSDT",1732924915419,113.0,242.95,242.94,111.0]
["binance-futures","SOLUSDT",1732924915470,114.0,242.95,242.94,121.0]
["binance-futures","SOLUSDT",1732924915523,117.0,242.95,242.94,123.0]
["binance-futures","SOLUSDT",1732924915626,107.0,242.95,242.94,123.0]
["binance-futures","SOLUSDT",1732924915679,117.0,242.95,242.94,142.0]
["binance-futures","SOLUSDT",1732924915733,107.0,242.95,242.94,136.0]
["binance-futures","SOLUSDT",1732924915882,107.0,242.95,242.94,135.0]
["binance-futures","SOLUSDT",1732924915936,107.0,242.95,242.94,146.0]
["binance-futures","SOLUSDT",1732924915992,97.0,242.95,242.94,146.0]
["binance-futures","SOLUSDT",1732924916048,97.0,242.95,242.94,152.0]
["binance-futures","SOLUSDT",1732924916099,97.0,242.95,242.94,161.0]
["binance-futures","SOLUSDT",1732924916196,98.0,242.95,242.94,161.0]
["binance-futures","SOLUSDT",1732924916255,97.0,242.95,242.94,161.0]
["binance-futures","SOLUSDT",1732924916311,97.0,242.95,242.94,154.0]
["binance-futures","SOLUSDT",1732924916358,97.0,242.95,242.94,148.0]
["binance-futures","SOLUSDT",1732924916415,97.0,242.95,242.94,156.0]
["binance-futures","SOLUSDT",1732924916466,97.0,242.95,242.94,163.0]
["binance-futures","SOLUSDT",1732924916518,97.0,242.95,242.94,165.0]
["binance-futures","SOLUSDT",1732924916681,32.0,242.96,242.95,458.0]
["binance-futures","SOLUSDT",1732924916730,32.0,242.96,242.95,433.0]
["binance-futures","SOLUSDT",1732924916930,32.0,242.96,242.95,440.0]
["binance-futures","SOLUSDT",1732924917152,33.0,242.96,242.95,440.0]
["binance-futures","SOLUSDT",1732924917311,31.0,242.96,242.95,440.0]
["binance-futures","SOLUSDT",1732924917359,29.0,242.96,242.95,440.0]
["binance-futures","SOLUSDT",1732924917394,30.0,242.96,242.95,442.0]
["binance-futures","SOLUSDT",1732924917465,31.0,242.96,242.95,446.0]
["binance-futures","SOLUSDT",1732924917506,31.0,242.96,242.95,447.0]
["binance-futures","SOLUSDT",1732924917576,31.0,242.96,242.95,451.0]
["binance-futures","SOLUSDT",1732924917635,35.0,242.96,242.95,451.0]
["binance-futures","SOLUSDT",1732924917733,46.0,242.96,242.95,451.0]
["binance-futures","SOLUSDT",1732924917792,49.0,242.96,242.95,451.0]
["binance-futures","SOLUSDT",1732924917888,49.0,242.96,242.95,452.0]
["binance-futures","SOLUSDT",1732924918117,9.0,242.97,242.96,568.0]
["binance-futures","SOLUSDT",1732924918168,7.0,242.97,242.96,425.0]
["binance-futures","SOLUSDT",1732924918265,49.0,242.97,242.96,369.0]
["binance-futures","SOLUSDT",1732924918317,49.0,242.97,242.96,371.0]
["binance-futures","SOLUSDT",1732924918424,72.0,242.97,242.96,379.0]
["binance-futures","SOLUSDT",1732924918450,74.0,242.97,242.96,379.0]
["binance-futures","SOLUSDT",1732924918539,74.0,242.97,242.96,388.0]
["binance-futures","SOLUSDT",1732924918595,1.0,242.98,242.97,542.0]
["binance-futures","SOLUSDT",1732924918645,103.0,242.99,242.98,358.0]
["binance-futures","SOLUSDT",1732924918697,111.0,242.99,242.98,326.0]
["binance-futures","SOLUSDT",1732924918747,101.0,242.99,242.98,339.0]
["binance-futures","SOLUSDT",1732924918800,129.0,242.99,242.98,308.0]
["binance-futures","SOLUSDT",1732924918903,119.0,242.99,242.98,320.0]
["binance-futures","SOLUSDT",1732924918954,118.0,242.99,242.98,320.0]
["binance-futures","SOLUSDT",1732924919003,118.0,242.99,242.98,315.0]
["binance-futures","SOLUSDT",1732924919058,128.0,242.99,242.98,308.0]
["binance-futures","SOLUSDT",1732924919111,118.0,242.99,242.98,302.0]
["binance-futures","SOLUSDT",1732924919163,128.0,242.99,242.98,302.0]
["binance-futures","SOLUSDT",1732924919218,118.0,242.99,242.98,302.0]
["binance-futures","SOLUSDT",1732924919270,123.0,242.99,242.98,302.0]
["binance-futures","SOLUSDT",1732924919292,124.0,242.99,242.98,303.0]
["binance-futures","SOLUSDT",1732924919345,130.0,242.99,242.98,271.0]
["binance-futures","SOLUSDT",1732924919396,132.0,242.99,242.98,271.0]
["binance-futures","SOLUSDT",1732924919478,137.0,242.99,242.98,271.0]
["binance-futures","SOLUSDT",1732924919525,139.0,242.99,242.98,271.0]
["binance-futures","SOLUSDT",1732924919556,139.0,242.99,242.98,284.0]
["binance-futures","SOLUSDT",1732924919635,139.0,242.99,242.98,275.0]
["binance-futures","SOLUSDT",1732924919837,139.0,242.99,242.98,288.0]
["binance-futures","SOLUSDT",1732924920050,134.0,242.99,242.98,268.0]
["binance-futures","SOLUSDT",1732924920107,141.0,242.99,242.98,262.0]
["binance-futures","SOLUSDT",1732924920156,134.0,242.99,242.98,262.0]
["binance-futures","SOLUSDT",1732924920210,157.0,242.99,242.98,35.0]
["binance-futures","SOLUSDT",1732924920256,149.0,242.99,242.98,36.0]
["binance-futures","SOLUSDT",1732924920314,165.0,242.99,242.98,33.0]
["binance-futures","SOLUSDT",1732924920356,177.0,242.99,242.98,33.0]
["binance-futures","SOLUSDT",1732924920412,160.0,242.99,242.98,38.0]
["binance-futures","SOLUSDT",1732924920464,173.0,242.99,242.98,38.0]
["binance-futures","SOLUSDT",1732924920523,175.0,242.99,242.98,38.0]
["binance-futures","SOLUSDT",1732924920680,157.0,242.99,242.98,118.0]
["binance-futures","SOLUSDT",1732924920735,147.0,242.99,242.98,118.0]
["binance-futures","SOLUSDT",1732924920889,138.0,242.99,242.98,121.0]
["binance-futures","SOLUSDT",1732924920938,148.0,242.99,242.98,121.0]
["binance-futures","SOLUSDT",1732924920987,138.0,242.99,242.98,127.0]
["binance-futures","SOLUSDT",1732924921097,177.0,242.99,242.98,41.0]
["binance-futures","SOLUSDT",1732924921146,183.0,242.99,242.98,41.0]
["binance-futures","SOLUSDT",1732924921200,183.0,242.99,242.98,42.0]
["binance-futures","SOLUSDT",1732924921246,190.0,242.99,242.98,42.0]
["binance-futures","SOLUSDT",1732924921299,183.0,242.99,242.98,42.0]
["binance-futures","SOLUSDT",1732924921410,169.0,242.99,242.98,42.0]
["binance-futures","SOLUSDT",1732924921451,163.0,242.99,242.98,42.0]
["binance-futures","SOLUSDT",1732924921515,164.0,242.99,242.98,45.0]
["binance-futures","SOLUSDT",1732924921566,164.0,242.99,242.98,46.0]
["binance-futures","SOLUSDT",1732924921629,182.0,242.99,242.98,46.0]
["binance-futures","SOLUSDT",1732924921727,188.0,242.99,242.98,46.0]
["binance-futures","SOLUSDT",1732924921834,368.0,242.97,242.96,38.0]
["binance-futures","SOLUSDT",1732924921885,242.0,242.97,242.96,36.0]
["binance-futures","SOLUSDT",1732924921981,242.0,242.97,242.96,38.0]
["binance-futures","SOLUSDT",1732924922041,265.0,242.97,242.96,38.0]
["binance-futures","SOLUSDT",1732924922141,388.0,242.97,242.96,38.0]
["binance-futures","SOLUSDT",1732924922195,79.0,242.95,242.94,23.0]
["binance-futures","SOLUSDT",1732924922245,476.0,242.95,242.94,38.0]
["binance-futures","SOLUSDT",1732924922297,261.0,242.92,242.91,243.0]
["binance-futures","SOLUSDT",1732924922350,249.0,242.89,242.88,441.0]
["binance-futures","SOLUSDT",1732924922401,149.0,242.89,242.88,39.0]
["binance-futures","SOLUSDT",1732924922453,163.0,242.89,242.88,36.0]
["binance-futures","SOLUSDT",1732924922505,107.0,242.89,242.88,60.0]
["binance-futures","SOLUSDT",1732924922556,93.0,242.89,242.88,60.0]
["binance-futures","SOLUSDT",1732924922609,88.0,242.89,242.88,74.0]
["binance-futures","SOLUSDT",1732924922657,86.0,242.89,242.88,84.0]
["binance-futures","SOLUSDT",1732924922707,79.0,242.89,242.88,99.0]
["binance-futures","SOLUSDT",1732924922766,79.0,242.89,242.88,86.0]
["binance-futures","SOLUSDT",1732924922816,152.0,242.89,242.88,116.0]
["binance-futures","SOLUSDT",1732924922921,152.0,242.89,242.88,124.0]
["binance-futures","SOLUSDT",1732924922970,152.0,242.89,242.88,110.0]
["binance-futures","SOLUSDT",1732924923027,161.0,242.89,242.88,58.0]
["binance-futures","SOLUSDT",1732924923075,176.0,242.89,242.88,58.0]
["binance-futures","SOLUSDT",1732924923171,180.0,242.89,242.88,58.0]
["binance-futures","SOLUSDT",1732924923234,207.0,242.89,242.88,58.0]
["binance-futures","SOLUSDT",1732924923285,207.0,242.89,242.88,63.0]
["binance-futures","SOLUSDT",1732924923339,207.0,242.89,242.88,68.0]
["binance-futures","SOLUSDT",1732924923392,202.0,242.89,242.88,116.0]
["binance-futures","SOLUSDT",1732924923445,64.0,242.89,242.88,124.0]
["binance-futures","SOLUSDT",1732924923496,109.0,242.89,242.88,117.0]
["binance-futures","SOLUSDT",1732924923546,118.0,242.89,242.88,121.0]
["binance-futures","SOLUSDT",1732924923599,128.0,242.89,242.88,72.0]
["binance-futures","SOLUSDT",1732924923648,128.0,242.89,242.88,68.0]
["binance-futures","SOLUSDT",1732924923701,155.0,242.89,242.88,72.0]
["binance-futures","SOLUSDT",1732924923759,165.0,242.89,242.88,67.0]
["binance-futures","SOLUSDT",1732924923870,165.0,242.89,242.88,66.0]
["binance-futures","SOLUSDT",1732924924027,150.0,242.87,242.86,98.0]
["binance-futures","SOLUSDT",1732924924077,156.0,242.87,242.86,92.0]
["binance-futures","SOLUSDT",1732924924129,456.0,242.83,242.82,160.0]
["binance-futures","SOLUSDT",1732924924180,446.0,242.83,242.82,109.0]
["binance-futures","SOLUSDT",1732924924231,449.0,242.83,242.82,109.0]
["binance-futures","SOLUSDT",1732924924278,445.0,242.83,242.82,107.0]
["binance-futures","SOLUSDT",1732924924329,445.0,242.83,242.82,110.0]
["binance-futures","SOLUSDT",1732924924436,461.0,242.83,242.82,110.0]
["binance-futures","SOLUSDT",1732924924487,467.0,242.83,242.82,110.0]
["binance-futures","SOLUSDT",1732924924540,467.0,242.83,242.82,114.0]
["binance-futures","SOLUSDT",1732924924576,451.0,242.83,242.82,114.0]
["binance-futures","SOLUSDT",1732924924697,456.0,242.83,242.82,116.0]
["binance-futures","SOLUSDT",1732924924748,456.0,242.83,242.82,127.0]
["binance-futures","SOLUSDT",1732924924838,457.0,242.83,242.82,127.0]
["binance-futures","SOLUSDT",1732924925035,460.0,242.83,242.82,111.0]
["binance-futures","SOLUSDT",1732924925086,460.0,242.83,242.82,112.0]
["binance-futures","SOLUSDT",1732924925143,461.0,242.83,242.82,111.0]
["binance-futures","SOLUSDT",1732924925311,460.0,242.83,242.82,111.0]
["binance-futures","SOLUSDT",1732924925414,460.0,242.83,242.82,113.0]
["binance-futures","SOLUSDT",1732924925463,459.0,242.83,242.82,113.0]
["binance-futures","SOLUSDT",1732924925519,468.0,242.83,242.82,113.0]
["binance-futures","SOLUSDT",1732924925569,449.0,242.83,242.82,131.0]
["binance-futures","SOLUSDT",1732924925620,449.0,242.83,242.82,122.0]
["binance-futures","SOLUSDT",1732924925673,449.0,242.83,242.82,116.0]
["binance-futures","SOLUSDT",1732924925731,449.0,242.83,242.82,132.0]
["binance-futures","SOLUSDT",1732924925782,449.0,242.83,242.82,139.0]
["binance-futures","SOLUSDT",1732924925828,444.0,242.83,242.82,159.0]
["binance-futures","SOLUSDT",1732924925886,444.0,242.83,242.82,253.0]
["binance-futures","SOLUSDT",1732924925931,444.0,242.83,242.82,238.0]
["binance-futures","SOLUSDT",1732924925990,459.0,242.83,242.82,164.0]
["binance-futures","SOLUSDT",1732924926041,459.0,242.83,242.82,149.0]
["binance-futures","SOLUSDT",1732924926078,459.0,242.83,242.82,141.0]
["binance-futures","SOLUSDT",1732924926145,468.0,242.83,242.82,81.0]
["binance-futures","SOLUSDT",1732924926294,468.0,242.83,242.82,69.0]
["binance-futures","SOLUSDT",1732924926392,479.0,242.83,242.82,69.0]
["binance-futures","SOLUSDT",1732924926457,480.0,242.83,242.82,115.0]
["binance-futures","SOLUSDT",1732924926509,482.0,242.83,242.82,126.0]
["binance-futures","SOLUSDT",1732924926554,481.0,242.83,242.82,126.0]
["binance-futures","SOLUSDT",1732924926602,471.0,242.83,242.82,167.0]
["binance-futures","SOLUSDT",1732924926697,466.0,242.83,242.82,167.0]
["binance-futures","SOLUSDT",1732924926767,446.0,242.83,242.82,196.0]
["binance-futures","SOLUSDT",1732924926817,446.0,242.83,242.82,228.0]
["binance-futures","SOLUSDT",1732924926875,441.0,242.83,242.82,328.0]
["binance-futures","SOLUSDT",1732924926969,441.0,242.83,242.82,326.0]
["binance-futures","SOLUSDT",1732924927229,442.0,242.83,242.82,329.0]
["binance-futures","SOLUSDT",1732924927353,442.0,242.83,242.82,340.0]
["binance-futures","SOLUSDT",1732924927448,452.0,242.83,242.82,338.0]
["binance-futures","SOLUSDT",1732924927509,451.0,242.83,242.82,346.0]
["binance-futures","SOLUSDT",1732924927556,452.0,242.83,242.82,343.0]
["binance-futures","SOLUSDT",1732924927604,452.0,242.83,242.82,345.0]
["binance-futures","SOLUSDT",1732924927732,463.0,242.83,242.82,349.0]
["binance-futures","SOLUSDT",1732924927783,463.0,242.83,242.82,314.0]
["binance-futures","SOLUSDT",1732924927882,465.0,242.83,242.82,315.0]
["binance-futures","SOLUSDT",1732924927996,465.0,242.83,242.82,295.0]
["binance-futures","SOLUSDT",1732924928041,465.0,242.83,242.82,293.0]
["binance-futures","SOLUSDT",1732924928088,465.0,242.83,242.82,308.0]
["binance-futures","SOLUSDT",1732924928153,465.0,242.83,242.82,315.0]
["binance-futures","SOLUSDT",1732924928468,465.0,242.83,242.82,313.0]
["binance-futures","SOLUSDT",1732924928520,465.0,242.83,242.82,316.0]
["binance-futures","SOLUSDT",1732924928570,464.0,242.83,242.82,316.0]
["binance-futures","SOLUSDT",1732924928662,465.0,242.83,242.82,316.0]
["binance-futures","SOLUSDT",1732924928941,465.0,242.83,242.82,309.0]
["binance-futures","SOLUSDT",1732924928991,465.0,242.83,242.82,325.0]
["binance-futures","SOLUSDT",1732924929143,465.0,242.83,242.82,339.0]
["binance-futures","SOLUSDT",1732924929306,8.0,242.87,242.86,203.0]
["binance-futures","SOLUSDT",1732924929356,9.0,242.88,242.87,451.0]
["binance-futures","SOLUSDT",1732924929408,11.0,242.88,242.87,428.0]
["binance-futures","SOLUSDT",1732924929461,42.0,242.88,242.87,456.0]
["binance-futures","SOLUSDT",1732924929511,52.0,242.88,242.87,458.0]
["binance-futures","SOLUSDT",1732924929564,52.0,242.88,242.87,485.0]
["binance-futures","SOLUSDT",1732924929614,33.0,242.89,242.88,383.0]
["binance-futures","SOLUSDT",1732924929667,21.0,242.89,242.88,442.0]
["binance-futures","SOLUSDT",1732924929717,25.0,242.89,242.88,442.0]
["binance-futures","SOLUSDT",1732924929763,47.0,242.89,242.88,450.0]
["binance-futures","SOLUSDT",1732924929875,47.0,242.89,242.88,452.0]
["binance-futures","SOLUSDT",1732924929978,50.0,242.89,242.88,452.0]
["binance-futures","SOLUSDT",1732924930022,51.0,242.89,242.88,452.0]
["binance-futures","SOLUSDT",1732924930085,52.0,242.89,242.88,452.0]
["binance-futures","SOLUSDT",1732924930135,52.0,242.89,242.88,453.0]
["binance-futures","SOLUSDT",1732924930232,87.0,242.89,242.88,453.0]
["binance-futures","SOLUSDT",1732924930282,87.0,242.89,242.88,458.0]
["binance-futures","SOLUSDT",1732924930398,87.0,242.89,242.88,459.0]
["binance-futures","SOLUSDT",1732924930503,77.0,242.89,242.88,559.0]
["binance-futures","SOLUSDT",1732924930547,77.0,242.89,242.88,555.0]
["binance-futures","SOLUSDT",1732924930606,83.0,242.89,242.88,617.0]
["binance-futures","SOLUSDT",1732924930711,16.0,242.93,242.92,462.0]
["binance-futures","SOLUSDT",1732924930762,5.0,242.93,242.92,471.0]
["binance-futures","SOLUSDT",1732924930811,5.0,242.93,242.92,475.0]
["binance-futures","SOLUSDT",1732924930866,6.0,242.94,242.93,230.0]
["binance-futures","SOLUSDT",1732924930917,25.0,242.94,242.93,230.0]
["binance-futures","SOLUSDT",1732924930964,25.0,242.94,242.93,234.0]
["binance-futures","SOLUSDT",1732924931019,25.0,242.94,242.93,238.0]
["binance-futures","SOLUSDT",1732924931071,25.0,242.94,242.93,240.0]
["binance-futures","SOLUSDT",1732924931177,86.0,242.94,242.93,215.0]
["binance-futures","SOLUSDT",1732924931223,214.0,242.94,242.93,72.0]
["binance-futures","SOLUSDT",1732924931331,213.0,242.94,242.93,72.0]
["binance-futures","SOLUSDT",1732924931377,169.0,242.94,242.93,66.0]
["binance-futures","SOLUSDT",1732924931437,3.0,242.94,242.93,156.0]
["binance-futures","SOLUSDT",1732924931481,3.0,242.94,242.93,157.0]
["binance-futures","SOLUSDT",1732924931585,5.0,242.94,242.93,157.0]
["binance-futures","SOLUSDT",1732924931751,5.0,242.94,242.93,161.0]
["binance-futures","SOLUSDT",1732924931840,7.0,242.94,242.93,161.0]
["binance-futures","SOLUSDT",1732924931956,59.0,242.94,242.93,144.0]
["binance-futures","SOLUSDT",1732924932007,58.0,242.94,242.93,145.0]
["binance-futures","SOLUSDT",1732924932157,123.0,242.94,242.93,124.0]
["binance-futures","SOLUSDT",1732924932213,132.0,242.94,242.93,124.0]
["binance-futures","SOLUSDT",1732924932255,137.0,242.94,242.93,118.0]
["binance-futures","SOLUSDT",1732924932317,137.0,242.94,242.93,67.0]
["binance-futures","SOLUSDT",1732924932365,137.0,242.94,242.93,71.0]
["binance-futures","SOLUSDT",1732924932462,137.0,242.94,242.93,123.0]
["binance-futures","SOLUSDT",1732924932532,137.0,242.94,242.93,116.0]
["binance-futures","SOLUSDT",1732924932581,137.0,242.94,242.93,129.0]
["binance-futures","SOLUSDT",1732924932639,145.0,242.94,242.93,122.0]
["binance-futures","SOLUSDT",1732924932862,99.0,242.94,242.93,124.0]
["binance-futures","SOLUSDT",1732924933023,130.0,242.94,242.93,124.0]
["binance-futures","SOLUSDT",1732924933140,132.0,242.94,242.93,78.0]
["binance-futures","SOLUSDT",1732924933191,132.0,242.94,242.93,76.0]
["binance-futures","SOLUSDT",1732924933239,137.0,242.94,242.93,76.0]
["binance-futures","SOLUSDT",1732924933346,150.0,242.94,242.93,76.0]
["binance-futures","SOLUSDT",1732924933393,137.0,242.94,242.93,76.0]
["binance-futures","SOLUSDT",1732924933504,128.0,242.94,242.93,76.0]
["binance-futures","SOLUSDT",1732924933557,246.0,242.92,242.91,104.0]
["binance-futures","SOLUSDT",1732924933609,244.0,242.92,242.91,10.0]
["binance-futures","SOLUSDT",1732924933661,380.0,242.92,242.91,14.0]
["binance-futures","SOLUSDT",1732924933697,380.0,242.92,242.91,20.0]
["binance-futures","SOLUSDT",1732924933764,384.0,242.92,242.91,20.0]
["binance-futures","SOLUSDT",1732924933816,388.0,242.92,242.91,20.0]
["binance-futures","SOLUSDT",1732924933870,389.0,242.92,242.91,23.0]
["binance-futures","SOLUSDT",1732924933921,266.0,242.92,242.91,23.0]
["binance-futures","SOLUSDT",1732924934131,277.0,242.92,242.91,17.0]
["binance-futures","SOLUSDT",1732924934169,390.0,242.92,242.91,17.0]
["binance-futures","SOLUSDT",1732924934233,23.0,242.92,242.91,191.0]
["binance-futures","SOLUSDT",1732924934286,131.0,242.92,242.91,204.0]
["binance-futures","SOLUSDT",1732924934338,18.0,242.92,242.91,266.0]
["binance-futures","SOLUSDT",1732924934434,18.0,242.92,242.91,366.0]
["binance-futures","SOLUSDT",1732924934490,19.0,242.92,242.91,366.0]
["binance-futures","SOLUSDT",1732924934538,19.0,242.92,242.91,368.0]
["binance-futures","SOLUSDT",1732924934597,16.0,242.92,242.91,436.0]
["binance-futures","SOLUSDT",1732924934646,18.0,242.92,242.91,436.0]
["binance-futures","SOLUSDT",1732924934859,25.0,242.92,242.91,443.0]
["binance-futures","SOLUSDT",1732924934965,24.0,242.92,242.91,436.0]
["binance-futures","SOLUSDT",1732924935228,145.0,242.92,242.91,217.0]
["binance-futures","SOLUSDT",1732924935279,167.0,242.92,242.91,202.0]
["binance-futures","SOLUSDT",1732924935313,167.0,242.92,242.91,201.0]
["binance-futures","SOLUSDT",1732924935380,173.0,242.92,242.91,192.0]
["binance-futures","SOLUSDT",1732924935432,173.0,242.92,242.91,197.0]
["binance-futures","SOLUSDT",1732924935485,173.0,242.92,242.91,190.0]
["binance-futures","SOLUSDT",1732924935531,182.0,242.92,242.91,200.0]
["binance-futures","SOLUSDT",1732924935589,182.0,242.92,242.91,196.0]
["binance-futures","SOLUSDT",1732924935627,182.0,242.92,242.91,192.0]
["binance-futures","SOLUSDT",1732924935744,176.0,242.92,242.91,192.0]
["binance-futures","SOLUSDT",1732924935843,177.0,242.92,242.91,192.0]
["binance-futures","SOLUSDT",1732924936010,173.0,242.92,242.91,192.0]
["binance-futures","SOLUSDT",1732924936115,173.0,242.92,242.91,197.0]
["binance-futures","SOLUSDT",1732924936275,173.0,242.92,242.91,193.0]
["binance-futures","SOLUSDT",1732924936329,194.0,242.92,242.91,192.0]
["binance-futures","SOLUSDT",1732924936349,194.0,242.92,242.91,190.0]
["binance-futures","SOLUSDT",1732924936535,207.0,242.92,242.91,192.0]
["binance-futures","SOLUSDT",1732924936587,201.0,242.92,242.91,192.0]
["binance-futures","SOLUSDT",1732924936642,194.0,242.92,242.91,192.0]
["binance-futures","SOLUSDT",1732924937019,197.0,242.92,242.91,192.0]
["binance-futures","SOLUSDT",1732924937114,197.0,242.92,242.91,193.0]
["binance-futures","SOLUSDT",1732924937177,222.0,242.92,242.91,193.0]
["binance-futures","SOLUSDT",1732924937296,235.0,242.92,242.91,192.0]
["binance-futures","SOLUSDT",1732924937349,210.0,242.92,242.91,192.0]
["binance-futures","SOLUSDT",1732924937391,218.0,242.92,242.91,192.0]
["binance-futures","SOLUSDT",1732924937546,220.0,242.92,242.91,192.0]
["binance-futures","SOLUSDT",1732924937670,199.0,242.92,242.91,192.0]
["binance-futures","SOLUSDT",1732924937725,199.0,242.92,242.91,196.0]
["binance-futures","SOLUSDT",1732924937778,190.0,242.92,242.91,196.0]
["binance-futures","SOLUSDT",1732924937814,197.0,242.92,242.91,196.0]
["binance-futures","SOLUSDT",1732924937874,203.0,242.92,242.91,196.0]
["binance-futures","SOLUSDT",1732924937932,203.0,242.92,242.91,186.0]
["binance-futures","SOLUSDT",1732924937953,196.0,242.92,242.91,145.0]
["binance-futures","SOLUSDT",1732924938195,203.0,242.92,242.91,145.0]
["binance-futures","SOLUSDT",1732924938380,204.0,242.92,242.91,142.0]
["binance-futures","SOLUSDT",1732924938443,206.0,242.92,242.91,142.0]
["binance-futures","SOLUSDT",1732924938517,193.0,242.92,242.91,142.0]
["binance-futures","SOLUSDT",1732924938672,189.0,242.92,242.91,142.0]
["binance-futures","SOLUSDT",1732924938723,230.0,242.92,242.91,142.0]
["binance-futures","SOLUSDT",1732924938770,237.0,242.92,242.91,142.0]
["binance-futures","SOLUSDT",1732924938840,243.0,242.92,242.91,70.0]
["binance-futures","SOLUSDT",1732924938870,366.0,242.92,242.91,70.0]
["binance-futures","SOLUSDT",1732924939047,242.0,242.91,242.9,493.0]
["binance-futures","SOLUSDT",1732924939098,232.0,242.91,242.9,493.0]
["binance-futures","SOLUSDT",1732924939147,234.0,242.91,242.9,493.0]
["binance-futures","SOLUSDT",1732924939200,234.0,242.91,242.9,494.0]
["binance-futures","SOLUSDT",1732924939347,249.0,242.91,242.9,494.0]
["binance-futures","SOLUSDT",1732924939408,249.0,242.91,242.9,448.0]
["binance-futures","SOLUSDT",1732924939459,587.0,242.88,242.87,6.0]
["binance-futures","SOLUSDT",1732924939510,580.0,242.88,242.87,7.0]
["binance-futures","SOLUSDT",1732924939557,594.0,242.88,242.87,6.0]
["binance-futures","SOLUSDT",1732924939821,598.0,242.88,242.87,6.0]
["binance-futures","SOLUSDT",1732924939924,428.0,242.87,242.86,3.0]
["binance-futures","SOLUSDT",1732924939964,427.0,242.87,242.86,3.0]
["binance-futures","SOLUSDT",1732924940130,318.0,242.87,242.86,4.0]
["binance-futures","SOLUSDT",1732924940225,318.0,242.87,242.86,8.0]
["binance-futures","SOLUSDT",1732924940334,333.0,242.87,242.86,8.0]
["binance-futures","SOLUSDT",1732924940384,333.0,242.87,242.86,10.0]
["binance-futures","SOLUSDT",1732924940443,155.0,242.87,242.86,174.0]
["binance-futures","SOLUSDT",1732924940494,150.0,242.87,242.86,174.0]
["binance-futures","SOLUSDT",1732924940547,133.0,242.87,242.86,20.0]
["binance-futures","SOLUSDT",1732924940596,131.0,242.87,242.86,20.0]
["binance-futures","SOLUSDT",1732924940655,254.0,242.87,242.86,20.0]
["binance-futures","SOLUSDT",1732924940708,269.0,242.87,242.86,20.0]
["binance-futures","SOLUSDT",1732924940752,271.0,242.87,242.86,20.0]
["binance-futures","SOLUSDT",1732924940922,271.0,242.87,242.86,19.0]
["binance-futures","SOLUSDT",1732924941186,271.0,242.87,242.86,24.0]
["binance-futures","SOLUSDT",1732924941338,148.0,242.87,242.86,24.0]
["binance-futures","SOLUSDT",1732924941380,150.0,242.87,242.86,24.0]
["binance-futures","SOLUSDT",1732924941551,137.0,242.87,242.86,24.0]
["binance-futures","SOLUSDT",1732924941603,137.0,242.87,242.86,80.0]
["binance-futures","SOLUSDT",1732924941740,139.0,242.87,242.86,80.0]
["binance-futures","SOLUSDT",1732924941812,139.0,242.87,242.86,72.0]
["binance-futures","SOLUSDT",1732924941863,139.0,242.87,242.86,45.0]
["binance-futures","SOLUSDT",1732924941963,145.0,242.87,242.86,45.0]
["binance-futures","SOLUSDT",1732924942069,139.0,242.87,242.86,45.0]
["binance-futures","SOLUSDT",1732924942176,152.0,242.87,242.86,40.0]
["binance-futures","SOLUSDT",1732924942282,152.0,242.87,242.86,42.0]
["binance-futures","SOLUSDT",1732924942332,164.0,242.87,242.86,42.0]
["binance-futures","SOLUSDT",1732924942440,155.0,242.87,242.86,42.0]
["binance-futures","SOLUSDT",1732924942454,158.0,242.87,242.86,42.0]
["binance-futures","SOLUSDT",1732924942545,145.0,242.87,242.86,103.0]
["binance-futures","SOLUSDT",1732924942593,85.0,242.87,242.86,125.0]
["binance-futures","SOLUSDT",1732924942648,83.0,242.87,242.86,125.0]
["binance-futures","SOLUSDT",1732924942751,40.0,242.87,242.86,185.0]
["binance-futures","SOLUSDT",1732924942802,40.0,242.87,242.86,183.0]
["binance-futures","SOLUSDT",1732924942858,38.0,242.87,242.86,176.0]
["binance-futures","SOLUSDT",1732924942907,36.0,242.87,242.86,136.0]
["binance-futures","SOLUSDT",1732924942955,34.0,242.87,242.86,142.0]
["binance-futures","SOLUSDT",1732924943010,34.0,242.87,242.86,149.0]
["binance-futures","SOLUSDT",1732924943140,226.0,242.87,242.86,145.0]
["binance-futures","SOLUSDT",1732924943175,232.0,242.87,242.86,145.0]
["binance-futures","SOLUSDT",1732924943243,234.0,242.87,242.86,145.0]
["binance-futures","SOLUSDT",1732924943291,234.0,242.87,242.86,147.0]
["binance-futures","SOLUSDT",1732924943345,237.0,242.87,242.86,147.0]
["binance-futures","SOLUSDT",1732924943505,236.0,242.87,242.86,147.0]
["binance-futures","SOLUSDT",1732924943533,237.0,242.87,242.86,147.0]
["binance-futures","SOLUSDT",1732924943660,241.0,242.87,242.86,147.0]
["binance-futures","SOLUSDT",1732924943979,80.0,242.86,242.85,3.0]
["binance-futures","SOLUSDT",1732924944030,414.0,242.86,242.85,3.0]
["binance-futures","SOLUSDT",1732924944082,257.0,242.84,242.83,6.0]
["binance-futures","SOLUSDT",1732924944129,272.0,242.84,242.83,10.0]
["binance-futures","SOLUSDT",1732924944184,265.0,242.84,242.83,12.0]
["binance-futures","SOLUSDT",1732924944226,133.0,242.84,242.83,58.0]
["binance-futures","SOLUSDT",1732924944285,136.0,242.84,242.83,12.0]
["binance-futures","SOLUSDT",1732924944337,169.0,242.84,242.83,12.0]
["binance-futures","SOLUSDT",1732924944434,162.0,242.84,242.83,12.0]
["binance-futures","SOLUSDT",1732924944494,160.0,242.84,242.83,14.0]
["binance-futures","SOLUSDT",1732924944543,166.0,242.84,242.83,14.0]
["binance-futures","SOLUSDT",1732924944578,173.0,242.84,242.83,13.0]
["binance-futures","SOLUSDT",1732924944832,177.0,242.84,242.83,13.0]
["binance-futures","SOLUSDT",1732924945145,174.0,242.84,242.83,13.0]
["binance-futures","SOLUSDT",1732924945198,158.0,242.84,242.83,125.0]
["binance-futures","SOLUSDT",1732924945303,243.0,242.83,242.82,28.0]
["binance-futures","SOLUSDT",1732924945354,299.0,242.79,242.78,32.0]
["binance-futures","SOLUSDT",1732924945405,165.0,242.78,242.77,11.0]
["binance-futures","SOLUSDT",1732924945456,168.0,242.78,242.77,9.0]
["binance-futures","SOLUSDT",1732924945506,168.0,242.78,242.77,11.0]
["binance-futures","SOLUSDT",1732924945556,169.0,242.78,242.77,16.0]
["binance-futures","SOLUSDT",1732924945610,166.0,242.78,242.77,16.0]
["binance-futures","SOLUSDT",1732924945708,167.0,242.78,242.77,16.0]
["binance-futures","SOLUSDT",1732924945765,183.0,242.78,242.77,12.0]
["binance-futures","SOLUSDT",1732924945816,183.0,242.78,242.77,8.0]
["binance-futures","SOLUSDT",1732924945868,187.0,242.78,242.77,8.0]
["binance-futures","SOLUSDT",1732924945972,200.0,242.78,242.77,8.0]
["binance-futures","SOLUSDT",1732924946022,203.0,242.78,242.77,8.0]
["binance-futures","SOLUSDT",1732924946079,113.0,242.74,242.73,107.0]
["binance-futures","SOLUSDT",1732924946131,259.0,242.74,242.73,2.0]
["binance-futures","SOLUSDT",1732924946180,49.0,242.72,242.71,153.0]
["binance-futures","SOLUSDT",1732924946233,10.0,242.73,242.72,218.0]
["binance-futures","SOLUSDT",1732924946333,19.0,242.73,242.72,235.0]
["binance-futures","SOLUSDT",1732924946388,19.0,242.73,242.72,248.0]
["binance-futures","SOLUSDT",1732924946440,7.0,242.73,242.72,351.0]
["binance-futures","SOLUSDT",1732924946542,7.0,242.73,242.72,346.0]
["binance-futures","SOLUSDT",1732924946701,7.0,242.73,242.72,356.0]
["binance-futures","SOLUSDT",1732924946747,7.0,242.73,242.72,349.0]
["binance-futures","SOLUSDT",1732924946852,11.0,242.73,242.72,349.0]
["binance-futures","SOLUSDT",1732924947063,20.0,242.73,242.72,323.0]
["binance-futures","SOLUSDT",1732924947165,102.0,242.73,242.72,321.0]
["binance-futures","SOLUSDT",1732924947220,107.0,242.73,242.72,320.0]
["binance-futures","SOLUSDT",1732924947266,94.0,242.73,242.72,320.0]
["binance-futures","SOLUSDT",1732924947323,61.0,242.73,242.72,320.0]
["binance-futures","SOLUSDT",1732924947376,29.0,242.73,242.72,321.0]
["binance-futures","SOLUSDT",1732924947434,33.0,242.73,242.72,322.0]
["binance-futures","SOLUSDT",1732924947537,37.0,242.73,242.72,322.0]
["binance-futures","SOLUSDT",1732924947634,38.0,242.73,242.72,322.0]
["binance-futures","SOLUSDT",1732924947745,51.0,242.73,242.72,322.0]
["binance-futures","SOLUSDT",1732924947801,60.0,242.73,242.72,321.0]
["binance-futures","SOLUSDT",1732924947847,65.0,242.73,242.72,321.0]
["binance-futures","SOLUSDT",1732924947905,116.0,242.73,242.72,202.0]
["binance-futures","SOLUSDT",1732924947953,124.0,242.73,242.72,105.0]
["binance-futures","SOLUSDT",1732924948006,78.0,242.73,242.72,102.0]
["binance-futures","SOLUSDT",1732924948060,138.0,242.7,242.69,161.0]
["binance-futures","SOLUSDT",1732924948111,130.0,242.7,242.69,161.0]
["binance-futures","SOLUSDT",1732924948211,72.0,242.7,242.69,162.0]
["binance-futures","SOLUSDT",1732924948262,66.0,242.7,242.69,170.0]
["binance-futures","SOLUSDT",1732924948465,75.0,242.7,242.69,162.0]
["binance-futures","SOLUSDT",1732924948514,87.0,242.7,242.69,171.0]
["binance-futures","SOLUSDT",1732924948625,82.0,242.7,242.69,171.0]
["binance-futures","SOLUSDT",1732924948676,77.0,242.7,242.69,173.0]
["binance-futures","SOLUSDT",1732924948886,65.0,242.7,242.69,173.0]
["binance-futures","SOLUSDT",1732924948936,60.0,242.7,242.69,173.0]
["binance-futures","SOLUSDT",1732924949043,50.0,242.71,242.7,299.0]
["binance-futures","SOLUSDT",1732924949095,51.0,242.71,242.7,274.0]
["binance-futures","SOLUSDT",1732924949147,51.0,242.71,242.7,277.0]
["binance-futures","SOLUSDT",1732924949421,63.0,242.71,242.7,255.0]
["binance-futures","SOLUSDT",1732924949476,87.0,242.71,242.7,138.0]
["binance-futures","SOLUSDT",1732924949531,110.0,242.71,242.7,85.0]
["binance-futures","SOLUSDT",1732924949583,110.0,242.71,242.7,75.0]
["binance-futures","SOLUSDT",1732924949685,108.0,242.71,242.7,69.0]
["binance-futures","SOLUSDT",1732924949711,113.0,242.71,242.7,69.0]
["binance-futures","SOLUSDT",1732924949841,113.0,242.71,242.7,73.0]
["binance-futures","SOLUSDT",1732924949884,92.0,242.71,242.7,29.0]
["binance-futures","SOLUSDT",1732924949947,98.0,242.71,242.7,29.0]
["binance-futures","SOLUSDT",1732924949997,105.0,242.71,242.7,29.0]
["binance-futures","SOLUSDT",1732924950051,101.0,242.71,242.7,24.0]
["binance-futures","SOLUSDT",1732924950100,106.0,242.71,242.7,26.0]
["binance-futures","SOLUSDT",1732924950155,116.0,242.71,242.7,26.0]
["binance-futures","SOLUSDT",1732924950210,82.0,242.71,242.7,21.0]
["binance-futures","SOLUSDT",1732924950261,82.0,242.71,242.7,31.0]
["binance-futures","SOLUSDT",1732924950313,75.0,242.71,242.7,187.0]
["binance-futures","SOLUSDT",1732924950366,75.0,242.71,242.7,185.0]
["binance-futures","SOLUSDT",1732924950412,80.0,242.71,242.7,185.0]
["binance-futures","SOLUSDT",1732924950503,84.0,242.71,242.7,185.0]
["binance-futures","SOLUSDT",1732924950572,85.0,242.71,242.7,185.0]
["binance-futures","SOLUSDT",1732924950628,94.0,242.71,242.7,185.0]
["binance-futures","SOLUSDT",1732924950653,95.0,242.71,242.7,141.0]
["binance-futures","SOLUSDT",1732924950726,95.0,242.71,242.7,151.0]
["binance-futures","SOLUSDT",1732924950781,95.0,242.71,242.7,167.0]
["binance-futures","SOLUSDT",1732924951113,90.0,242.71,242.7,166.0]
["binance-futures","SOLUSDT",1732924951169,108.0,242.71,242.7,53.0]
["binance-futures","SOLUSDT",1732924951280,93.0,242.71,242.7,25.0]
["binance-futures","SOLUSDT",1732924951331,99.0,242.71,242.7,142.0]
["binance-futures","SOLUSDT",1732924951372,99.0,242.71,242.7,137.0]
["binance-futures","SOLUSDT",1732924951413,99.0,242.71,242.7,142.0]
["binance-futures","SOLUSDT",1732924951526,85.0,242.71,242.7,149.0]
["binance-futures","SOLUSDT",1732924951579,85.0,242.71,242.7,133.0]
["binance-futures","SOLUSDT",1732924951726,87.0,242.71,242.7,133.0]
["binance-futures","SOLUSDT",1732924951977,83.0,242.71,242.7,133.0]
["binance-futures","SOLUSDT",1732924952030,87.0,242.71,242.7,133.0]
["binance-futures","SOLUSDT",1732924952085,88.0,242.71,242.7,133.0]
["binance-futures","SOLUSDT",1732924952120,88.0,242.71,242.7,128.0]
["binance-futures","SOLUSDT",1732924952188,89.0,242.71,242.7,124.0]
["binance-futures","SOLUSDT",1732924952242,134.0,242.71,242.7,11.0]
["binance-futures","SOLUSDT",1732924952282,91.0,242.71,242.7,12.0]
["binance-futures","SOLUSDT",1732924952344,96.0,242.71,242.7,12.0]
["binance-futures","SOLUSDT",1732924952444,103.0,242.71,242.7,12.0]
["binance-futures","SOLUSDT",1732924952504,97.0,242.71,242.7,17.0]
["binance-futures","SOLUSDT",1732924952607,97.0,242.71,242.7,16.0]
["binance-futures","SOLUSDT",1732924952649,110.0,242.71,242.7,11.0]
["binance-futures","SOLUSDT",1732924952817,97.0,242.71,242.7,11.0]
["binance-futures","SOLUSDT",1732924953023,110.0,242.71,242.7,11.0]
["binance-futures","SOLUSDT",1732924953154,97.0,242.71,242.7,11.0]
["binance-futures","SOLUSDT",1732924953206,88.0,242.71,242.7,135.0]
["binance-futures","SOLUSDT",1732924953256,81.0,242.71,242.7,145.0]
["binance-futures","SOLUSDT",1732924953309,21.0,242.71,242.7,186.0]
["binance-futures","SOLUSDT",1732924953359,21.0,242.71,242.7,188.0]
["binance-futures","SOLUSDT",1732924953457,93.0,242.71,242.7,81.0]
["binance-futures","SOLUSDT",1732924953516,104.0,242.71,242.7,46.0]
["binance-futures","SOLUSDT",1732924953567,103.0,242.71,242.7,54.0]
["binance-futures","SOLUSDT",1732924953617,98.0,242.71,242.7,123.0]
["binance-futures","SOLUSDT",1732924953657,94.0,242.71,242.7,123.0]
["binance-futures","SOLUSDT",1732924953721,25.0,242.71,242.7,144.0]
["binance-futures","SOLUSDT",1732924953771,21.0,242.71,242.7,144.0]
["binance-futures","SOLUSDT",1732924953866,21.0,242.71,242.7,150.0]
["binance-futures","SOLUSDT",1732924953928,79.0,242.71,242.7,129.0]
["binance-futures","SOLUSDT",1732924953976,84.0,242.71,242.7,127.0]
["binance-futures","SOLUSDT",1732924954030,85.0,242.71,242.7,127.0]
["binance-futures","SOLUSDT",1732924954130,90.0,242.71,242.7,71.0]
["binance-futures","SOLUSDT",1732924954183,92.0,242.71,242.7,71.0]
["binance-futures","SOLUSDT",1732924954237,111.0,242.71,242.7,48.0]
["binance-futures","SOLUSDT",1732924954271,108.0,242.71,242.7,56.0]
["binance-futures","SOLUSDT",1732924954337,108.0,242.71,242.7,60.0]
["binance-futures","SOLUSDT",1732924954449,111.0,242.71,242.7,49.0]
["binance-futures","SOLUSDT",1732924954508,57.0,242.71,242.7,145.0]
["binance-futures","SOLUSDT",1732924954559,52.0,242.71,242.7,153.0]
["binance-futures","SOLUSDT",1732924954612,98.0,242.71,242.7,152.0]
["binance-futures","SOLUSDT",1732924954629,98.0,242.71,242.7,153.0]
["binance-futures","SOLUSDT",1732924954700,98.0,242.71,242.7,154.0]
["binance-futures","SOLUSDT",1732924954768,16.0,242.72,242.71,683.0]
["binance-futures","SOLUSDT",1732924954976,10.0,242.72,242.71,683.0]
["binance-futures","SOLUSDT",1732924955025,10.0,242.72,242.71,685.0]
["binance-futures","SOLUSDT",1732924955081,10.0,242.72,242.71,686.0]
["binance-futures","SOLUSDT",1732924955238,11.0,242.72,242.71,688.0]
["binance-futures","SOLUSDT",1732924955290,13.0,242.72,242.71,686.0]
["binance-futures","SOLUSDT",1732924955395,12.0,242.72,242.71,686.0]
["binance-futures","SOLUSDT",1732924955606,5.0,242.72,242.71,671.0]
["binance-futures","SOLUSDT",1732924955712,172.0,242.75,242.74,154.0]
["binance-futures","SOLUSDT",1732924955762,171.0,242.75,242.74,154.0]
["binance-futures","SOLUSDT",1732924955813,171.0,242.75,242.74,114.0]
["binance-futures","SOLUSDT",1732924955865,171.0,242.75,242.74,116.0]
["binance-futures","SOLUSDT",1732924955919,171.0,242.75,242.74,130.0]
["binance-futures","SOLUSDT",1732924955971,125.0,242.75,242.74,135.0]
["binance-futures","SOLUSDT",1732924956023,65.0,242.76,242.75,263.0]
["binance-futures","SOLUSDT",1732924956067,3.0,242.76,242.75,263.0]
["binance-futures","SOLUSDT",1732924956125,3.0,242.77,242.76,226.0]
["binance-futures","SOLUSDT",1732924956179,105.0,242.77,242.76,185.0]
["binance-futures","SOLUSDT",1732924956232,17.0,242.78,242.77,264.0]
["binance-futures","SOLUSDT",1732924956284,18.0,242.78,242.77,268.0]
["binance-futures","SOLUSDT",1732924956337,17.0,242.78,242.77,276.0]
["binance-futures","SOLUSDT",1732924956389,17.0,242.78,242.77,278.0]
["binance-futures","SOLUSDT",1732924956432,17.0,242.78,242.77,284.0]
["binance-futures","SOLUSDT",1732924956545,17.0,242.78,242.77,277.0]
["binance-futures","SOLUSDT",1732924956598,17.0,242.78,242.77,288.0]
["binance-futures","SOLUSDT",1732924956624,16.0,242.78,242.77,294.0]
["binance-futures","SOLUSDT",1732924956801,16.0,242.78,242.77,296.0]
["binance-futures","SOLUSDT",1732924956956,16.0,242.78,242.77,300.0]
["binance-futures","SOLUSDT",1732924957067,382.0,242.81,242.8,171.0]
["binance-futures","SOLUSDT",1732924957116,320.0,242.81,242.8,157.0]
["binance-futures","SOLUSDT",1732924957167,320.0,242.81,242.8,130.0]
["binance-futures","SOLUSDT",1732924957222,320.0,242.81,242.8,139.0]
["binance-futures","SOLUSDT",1732924957275,320.0,242.81,242.8,145.0]
["binance-futures","SOLUSDT",1732924957326,320.0,242.81,242.8,156.0]
["binance-futures","SOLUSDT",1732924957534,320.0,242.81,242.8,159.0]
["binance-futures","SOLUSDT",1732924957730,322.0,242.81,242.8,146.0]
["binance-futures","SOLUSDT",1732924957954,322.0,242.81,242.8,145.0]
["binance-futures","SOLUSDT",1732924958010,322.0,242.81,242.8,151.0]
["binance-futures","SOLUSDT",1732924958116,254.0,242.81,242.8,292.0]
["binance-futures","SOLUSDT",1732924958165,254.0,242.81,242.8,297.0]
["binance-futures","SOLUSDT",1732924958219,240.0,242.82,242.81,605.0]
["binance-futures","SOLUSDT",1732924958267,246.0,242.82,242.81,546.0]
["binance-futures","SOLUSDT",1732924958321,246.0,242.82,242.81,550.0]
["binance-futures","SOLUSDT",1732924958368,248.0,242.82,242.81,455.0]
["binance-futures","SOLUSDT",1732924958422,254.0,242.82,242.81,267.0]
["binance-futures","SOLUSDT",1732924958472,288.0,242.82,242.81,29.0]
["binance-futures","SOLUSDT",1732924958515,418.0,242.82,242.81,23.0]
["binance-futures","SOLUSDT",1732924958578,432.0,242.82,242.81,23.0]
["binance-futures","SOLUSDT",1732924958722,432.0,242.82,242.81,18.0]
["binance-futures","SOLUSDT",1732924958831,305.0,242.82,242.81,69.0]
["binance-futures","SOLUSDT",1732924958942,300.0,242.82,242.81,75.0]
["binance-futures","SOLUSDT",1732924958998,290.0,242.82,242.81,75.0]
["binance-futures","SOLUSDT",1732924959049,290.0,242.82,242.81,68.0]
["binance-futures","SOLUSDT",1732924959144,290.0,242.82,242.81,82.0]
["binance-futures","SOLUSDT",1732924959204,280.0,242.82,242.81,93.0]
["binance-futures","SOLUSDT",1732924959252,278.0,242.82,242.81,99.0]
["binance-futures","SOLUSDT",1732924959301,276.0,242.82,242.81,111.0]
["binance-futures","SOLUSDT",1732924959412,276.0,242.82,242.81,101.0]
["binance-futures","SOLUSDT",1732924959470,276.0,242.82,242.81,135.0]
["binance-futures","SOLUSDT",1732924959519,272.0,242.82,242.81,136.0]
["binance-futures","SOLUSDT",1732924959570,267.0,242.82,242.81,179.0]
["binance-futures","SOLUSDT",1732924959614,267.0,242.82,242.81,167.0]
["binance-futures","SOLUSDT",1732924959724,267.0,242.82,242.81,160.0]
["binance-futures","SOLUSDT",1732924959782,268.0,242.82,242.81,160.0]
["binance-futures","SOLUSDT",1732924959838,275.0,242.82,242.81,89.0]
["binance-futures","SOLUSDT",1732924959877,274.0,242.82,242.81,89.0]
["binance-futures","SOLUSDT",1732924959993,274.0,242.82,242.81,105.0]
["binance-futures","SOLUSDT",1732924960045,274.0,242.82,242.81,98.0]
["binance-futures","SOLUSDT",1732924960099,274.0,242.82,242.81,105.0]
["binance-futures","SOLUSDT",1732924960144,32.0,242.82,242.81,128.0]
["binance-futures","SOLUSDT",1732924960203,27.0,242.82,242.81,128.0]
["binance-futures","SOLUSDT",1732924960252,29.0,242.82,242.81,128.0]
["binance-futures","SOLUSDT",1732924960303,24.0,242.82,242.81,137.0]
["binance-futures","SOLUSDT",1732924960413,165.0,242.82,242.81,41.0]
["binance-futures","SOLUSDT",1732924960463,166.0,242.82,242.81,40.0]
["binance-futures","SOLUSDT",1732924960513,184.0,242.82,242.81,44.0]
["binance-futures","SOLUSDT",1732924960567,186.0,242.82,242.81,44.0]
["binance-futures","SOLUSDT",1732924960657,165.0,242.82,242.81,96.0]
["binance-futures","SOLUSDT",1732924960773,159.0,242.82,242.81,139.0]
["binance-futures","SOLUSDT",1732924960827,156.0,242.82,242.81,158.0]
["binance-futures","SOLUSDT",1732924960926,156.0,242.82,242.81,137.0]
["binance-futures","SOLUSDT",1732924960986,160.0,242.82,242.81,105.0]
["binance-futures","SOLUSDT",1732924961037,160.0,242.82,242.81,115.0]
["binance-futures","SOLUSDT",1732924961194,153.0,242.82,242.81,149.0]
["binance-futures","SOLUSDT",1732924961244,152.0,242.82,242.81,149.0]
["binance-futures","SOLUSDT",1732924961301,158.0,242.82,242.81,96.0]
["binance-futures","SOLUSDT",1732924961349,163.0,242.82,242.81,93.0]
["binance-futures","SOLUSDT",1732924961432,165.0,242.82,242.81,93.0]
["binance-futures","SOLUSDT",1732924961553,169.0,242.82,242.81,92.0]
["binance-futures","SOLUSDT",1732924961601,190.0,242.82,242.81,34.0]
["binance-futures","SOLUSDT",1732924961823,200.0,242.82,242.81,23.0]
["binance-futures","SOLUSDT",1732924961890,208.0,242.82,242.81,14.0]
["binance-futures","SOLUSDT",1732924961993,215.0,242.82,242.81,14.0]
["binance-futures","SOLUSDT",1732924962090,215.0,242.82,242.81,15.0]
["binance-futures","SOLUSDT",1732924962148,317.0,242.79,242.78,13.0]
["binance-futures","SOLUSDT",1732924962201,315.0,242.79,242.78,14.0]
["binance-futures","SOLUSDT",1732924962253,431.0,242.79,242.78,5.0]
["binance-futures","SOLUSDT",1732924962303,430.0,242.79,242.78,5.0]
["binance-futures","SOLUSDT",1732924962353,436.0,242.79,242.78,5.0]
["binance-futures","SOLUSDT",1732924962406,438.0,242.79,242.78,5.0]
["binance-futures","SOLUSDT",1732924962511,452.0,242.79,242.78,2.0]
["binance-futures","SOLUSDT",1732924962601,454.0,242.79,242.78,2.0]
["binance-futures","SOLUSDT",1732924962665,456.0,242.79,242.78,2.0]
["binance-futures","SOLUSDT",1732924962780,456.0,242.79,242.78,7.0]
["binance-futures","SOLUSDT",1732924972425,148.0,242.82,242.81,140.0]
["binance-futures","SOLUSDT",1732925011464,197.0,242.88,242.87,25.0]
["binance-futures","SOLUSDT",1732925067488,18.0,243.1,243.09,449.0]
["binance-futures","SOLUSDT",1732925109170,325.0,242.81,242.8,110.0]
["binance-futures","SOLUSDT",1732925127383,27.0,242.71,242.7,85.0]
["binance-futures","SOLUSDT",1732925186273,130.0,242.88,242.87,9.0]
["binance-futures","SOLUSDT",1732925228502,4.0,243.109,243.1,463.0]
["binance-futures","SOLUSDT",1732925248601,119.0,243.16,243.15,131.0]
["binance-futures","SOLUSDT",1732925293253,3.0,242.96,242.95,266.0]
["binance-futures","SOLUSDT",1732925351808,48.0,242.81,242.8,231.0]
["binance-futures","SOLUSDT",1732925374460,501.0,242.82,242.81,70.0]
["binance-futures","SOLUSDT",1732925418643,161.0,242.41,242.4,106.0]
["binance-futures","SOLUSDT",1732925472569,338.0,242.67,242.66,23.0]
["binance-futures","SOLUSDT",1732925492186,163.0,242.79,242.78,14.0]
["binance-futures","SOLUSDT",1732925530699,193.0,242.79,242.78,111.0]
["binance-futures","SOLUSDT",1732925593054,125.0,242.59,242.58,115.0]
["binance-futures","SOLUSDT",1732925634359,327.0,242.48,242.47,60.0]
["binance-futures","SOLUSDT",1732925654649,162.0,242.55,242.54,61.0]
["binance-futures","SOLUSDT",1732925717316,7.0,242.83,242.82,235.0]
["binance-futures","SOLUSDT",1732925756957,107.0,242.46,242.45,53.0]
["binance-futures","SOLUSDT",1732925772636,319.0,242.42,242.41,38.0]
["binance-futures","SOLUSDT",1732925809480,14.0,242.66,242.65,434.0]
["binance-futures","SOLUSDT",1732925867140,15.0,243.0,242.99,235.0]
["binance-futures","SOLUSDT",1732925887058,4.0,243.08,243.07,291.0]
["binance-futures","SOLUSDT",1732925925856,61.0,243.19,243.18,104.0]
["binance-futures","SOLUSDT",1732925989993,128.0,243.08,243.07,32.0]
["binance-futures","SOLUSDT",1732926011400,9.0,242.89,242.88,398.0]
["binance-futures","SOLUSDT",1732926050140,149.0,243.25,243.24,33.0]
["binance-futures","SOLUSDT",1732926110033,190.0,243.35,243.34,7.0]
["binance-futures","SOLUSDT",1732926149665,88.0,243.18,243.17,67.0]
["binance-futures","SOLUSDT",1732926169901,86.0,243.12,243.11,93.0]
["binance-futures","SOLUSDT",1732926236380,112.0,243.1,243.09,108.0]
["binance-futures","SOLUSDT",1732926278258,13.0,243.24,243.23,144.0]
["binance-futures","SOLUSDT",1732926300412,2.0,243.12,243.1,10.0]
["binance-futures","SOLUSDT",1732926360365,153.0,243.06,243.05,44.0]
["binance-futures","SOLUSDT",1732926397279,146.0,243.0,242.99,117.0]
["binance-futures","SOLUSDT",1732926417200,16.0,242.95,242.94,114.0]
["binance-futures","SOLUSDT",1732926459140,16.0,243.15,243.14,450.0]
["binance-futures","SOLUSDT",1732926519776,78.0,243.03,243.02,157.0]
["binance-futures","SOLUSDT",1732926542874,33.0,242.99,242.98,256.0]
["binance-futures","SOLUSDT",1732926579917,205.0,242.89,242.88,6.0]
["binance-futures","SOLUSDT",1732926636378,220.0,242.88,242.87,39.0]
["binance-futures","SOLUSDT",1732926674185,388.0,242.21,242.2,307.0]
["binance-futures","SOLUSDT",1732926689146,48.0,242.13,242.12,209.0]
["binance-futures","SOLUSDT",1732926741482,23.0,242.25,242.24,310.0]
["binance-futures","SOLUSDT",1732926780370,32.0,242.32,242.31,78.0]
["binance-futures","SOLUSDT",1732926797374,164.0,242.24,242.23,24.0]
["binance-futures","SOLUSDT",1732926855235,106.0,242.1,242.09,219.0]
["binance-futures","SOLUSDT",1732926892335,174.0,242.14,242.13,36.0]
["binance-futures","SOLUSDT",1732926909376,118.0,241.84,241.83,432.0]
["binance-futures","SOLUSDT",1732926942112,540.0,241.57,241.56,58.0]
["binance-futures","SOLUSDT",1732926995720,194.0,241.49,241.48,263.0]
["binance-futures","SOLUSDT",1732927013547,167.0,241.62,241.61,147.0]
["binance-futures","SOLUSDT",1732927050876,214.0,241.54,241.53,135.0]
["binance-futures","SOLUSDT",1732927104960,31.0,241.33,241.32,290.0]
["binance-futures","SOLUSDT",1732927125034,91.0,241.23,241.22,131.0]
["binance-futures","SOLUSDT",1732927160025,290.0,241.07,241.06,164.0]
["binance-futures","SOLUSDT",1732927212109,69.0,241.31,241.3,315.0]
["binance-futures","SOLUSDT",1732927251214,217.0,241.2,241.19,161.0]
["binance-futures","SOLUSDT",1732927270334,83.0,240.99,240.98,165.0]
["binance-futures","SOLUSDT",1732927322381,215.0,240.85,240.84,7.0]
["binance-futures","SOLUSDT",1732927360269,172.0,240.56,240.55,114.0]
["binance-futures","SOLUSDT",1732927378791,190.0,240.61,240.6,857.0]
["binance-futures","SOLUSDT",1732927414169,14.0,240.89,240.88,206.0]
["binance-futures","SOLUSDT",1732927468972,123.0,240.43,240.42,133.0]
["binance-futures","SOLUSDT",1732927485704,76.0,240.71,240.7,257.0]
["binance-futures","SOLUSDT",1732927519371,370.0,240.6,240.59,10.0]
["binance-futures","SOLUSDT",1732927572338,50.0,240.69,240.68,119.0]
["binance-futures","SOLUSDT",1732927589217,10.0,240.45,240.44,154.0]
["binance-futures","SOLUSDT",1732927628576,292.0,240.37,240.36,560.0]
["binance-futures","SOLUSDT",1732927683701,29.0,240.4,240.39,262.0]
["binance-futures","SOLUSDT",1732927722444,269.0,240.55,240.54,42.0]
["binance-futures","SOLUSDT",1732927742512,128.0,240.74,240.73,133.0]
["binance-futures","SOLUSDT",1732927794249,227.0,241.1,241.09,38.0]
["binance-futures","SOLUSDT",1732927829055,348.0,240.97,240.96,14.0]
["binance-futures","SOLUSDT",1732927846933,403.0,240.94,240.93,95.0]
["binance-futures","SOLUSDT",1732927881280,37.0,240.75,240.74,277.0]
["binance-futures","SOLUSDT",1732927941919,173.0,240.69,240.68,52.0]
["binance-futures","SOLUSDT",1732927963490,45.0,240.65,240.64,276.0]
["binance-futures","SOLUSDT",1732928003907,69.0,240.76,240.75,71.0]
["binance-futures","SOLUSDT",1732928065521,458.0,240.92,240.91,68.0]
["binance-futures","SOLUSDT",1732928089027,117.0,240.9,240.89,129.0]
["binance-futures","SOLUSDT",1732928127125,71.0,240.59,240.58,160.0]
["binance-futures","SOLUSDT",1732928186030,338.0,240.73,240.72,4.0]
["binance-futures","SOLUSDT",1732928225408,26.0,240.7,240.69,139.0]
["binance-futures","SOLUSDT",1732928247353,113.0,240.82,240.81,136.0]
["binance-futures","SOLUSDT",1732928314268,15.0,240.93,240.92,140.0]
["binance-futures","SOLUSDT",1732928359853,88.0,240.92,240.91,161.0]
["binance-futures","SOLUSDT",1732928382611,414.0,240.83,240.82,43.0]
["binance-futures","SOLUSDT",1732928438376,3.0,240.68,240.67,422.0]
["binance-futures","SOLUSDT",1732928480463,206.0,240.36,240.35,17.0]
["binance-futures","SOLUSDT",1732928499583,23.0,240.46,240.45,208.0]
["binance-futures","SOLUSDT",1732928540031,141.0,240.24,240.23,72.0]
["binance-futures","SOLUSDT",1732928603897,127.0,240.16,240.15,128.0]
["binance-futures","SOLUSDT",1732928624606,17.0,240.07,240.06,214.0]
["binance-futures","SOLUSDT",1732928663590,78.0,239.97,239.96,155.0]
["binance-futures","SOLUSDT",1732928721449,8.0,239.23,239.22,283.0]
["binance-futures","SOLUSDT",1732928753146,247.0,239.46,239.45,156.0]
["binance-futures","SOLUSDT",1732928770430,58.0,239.39,239.38,550.0]
["binance-futures","SOLUSDT",1732928830796,27.0,239.75,239.74,176.0]
["binance-futures","SOLUSDT",1732928865001,302.0,239.91,239.9,25.0]
["binance-futures","SOLUSDT",1732928886427,136.0,239.91,239.9,155.0]
["binance-futures","SOLUSDT",1732928945191,267.0,240.14,240.13,136.0]
["binance-futures","SOLUSDT",1732928979224,104.0,240.29,240.28,224.0]
["binance-futures","SOLUSDT",1732929001115,269.0,240.21,240.2,133.0]
["binance-futures","SOLUSDT",1732929040416,98.0,240.2,240.19,172.0]
["binance-futures","SOLUSDT",1732929102467,45.0,240.29,240.28,116.0]
["binance-futures","SOLUSDT",1732929127542,153.0,240.28,240.27,393.0]
["binance-futures","SOLUSDT",1732929166115,200.0,240.14,240.13,40.0]
["binance-futures","SOLUSDT",1732929231993,386.0,240.29,240.28,46.0]
["binance-futures","SOLUSDT",1732929270026,56.0,240.33,240.32,176.0]
["binance-futures","SOLUSDT",1732929309791,291.0,240.26,240.25,42.0]
["binance-futures","SOLUSDT",1732929354735,83.0,240.08,240.07,152.0]
["binance-futures","SOLUSDT",1732929397344,342.0,240.16,240.15,5.0]
["binance-futures","SOLUSDT",1732929422054,67.0,240.15,240.14,128.0]
["binance-futures","SOLUSDT",1732929483611,325.0,240.25,240.24,1.0]
["binance-futures","SOLUSDT",1732929530254,281.0,240.37,240.36,23.0]
["binance-futures","SOLUSDT",1732929550124,72.0,240.29,240.28,137.0]
["binance-futures","SOLUSDT",1732929590411,32.0,240.74,240.73,160.0]
["binance-futures","SOLUSDT",1732929650113,625.0,240.83,240.82,27.0]
["binance-futures","SOLUSDT",1732929669869,224.0,240.61,240.6,5.0]
["binance-futures","SOLUSDT",1732929707725,74.0,240.63,240.62,287.0]
["binance-futures","SOLUSDT",1732929783970,59.0,240.51,240.5,133.0]
["binance-futures","SOLUSDT",1732929803298,395.0,240.67,240.66,25.0]
["binance-futures","SOLUSDT",1732929841507,141.0,240.52,240.51,21.0]
["binance-futures","SOLUSDT",1732929904879,216.0,240.88,240.87,216.0]
["binance-futures","SOLUSDT",1732929943353,100.0,241.04,241.03,127.0]
["binance-futures","SOLUSDT",1732929963376,46.0,241.18,241.17,141.0]
["binance-futures","SOLUSDT",1732930024501,290.0,241.13,241.12,41.0]
["binance-futures","SOLUSDT",1732930063112,214.0,241.01,241.0,83.0]
["binance-futures","SOLUSDT",1732930082318,115.0,240.88,240.87,259.0]
["binance-futures","SOLUSDT",1732930127469,126.0,240.76,240.75,68.0]
["binance-futures","SOLUSDT",1732930197635,351.0,240.7,240.69,22.0]
["binance-futures","SOLUSDT",1732930217306,257.0,240.77,240.76,26.0]
["binance-futures","SOLUSDT",1732930256739,38.0,241.12,241.11,446.0]
["binance-futures","SOLUSDT",1732930313471,1062.0,241.31,241.3,7795.0]
["binance-futures","SOLUSDT",1732930331883,168.0,241.17,241.16,331.0]
["binance-futures","SOLUSDT",1732930372397,184.0,240.76,240.75,117.0]
["binance-futures","SOLUSDT",1732930433098,16.0,240.67,240.66,541.0]
["binance-futures","SOLUSDT",1732930475196,13.0,240.71,240.7,382.0]
["binance-futures","SOLUSDT",1732930497010,531.0,240.61,240.6,32.0]
["binance-futures","SOLUSDT",1732930556188,132.0,240.74,240.73,85.0]
["binance-futures","SOLUSDT",1732930594798,431.0,240.59,240.58,5.0]
["binance-futures","SOLUSDT",1732930616389,44.0,240.53,240.52,365.0]
["binance-futures","SOLUSDT",1732930657969,92.0,240.66,240.65,120.0]
["binance-futures","SOLUSDT",1732930720334,124.0,240.55,240.54,50.0]
["binance-futures","SOLUSDT",1732930743825,70.0,240.48,240.47,124.0]
["binance-futures","SOLUSDT",1732930785139,486.0,240.36,240.35,24.0]
["binance-futures","SOLUSDT",1732930849642,118.0,240.19,240.18,207.0]
["binance-futures","SOLUSDT",1732930868544,143.0,240.11,240.1,204.0]
["binance-futures","SOLUSDT",1732930907845,207.0,240.19,240.18,58.0]
["binance-futures","SOLUSDT",1732930972697,56.0,240.63,240.62,227.0]
["binance-futures","SOLUSDT",1732931013399,238.0,240.74,240.73,119.0]
["binance-futures","SOLUSDT",1732931033022,246.0,240.86,240.85,161.0]
["binance-futures","SOLUSDT",1732931094654,165.0,240.67,240.66,93.0]
["binance-futures","SOLUSDT",1732931134068,161.0,240.86,240.85,88.0]
["binance-futures","SOLUSDT",1732931150163,542.0,240.94,240.93,4.0]
["binance-futures","SOLUSDT",1732931198322,18.0,240.78,240.77,347.0]
["binance-futures","SOLUSDT",1732931234476,27.0,240.79,240.78,201.0]
["binance-futures","SOLUSDT",1732931252962,70.0,240.8,240.79,387.0]
["binance-futures","SOLUSDT",1732931293048,27.0,240.9,240.89,85.0]
["binance-futures","SOLUSDT",1732931353303,29.0,240.89,240.88,227.0]
["binance-futures","SOLUSDT",1732931371309,26.0,240.98,240.97,301.0]
["binance-futures","SOLUSDT",1732931410467,36.0,240.96,240.95,177.0]
["binance-futures","SOLUSDT",1732931466960,45.0,240.9,240.89,593.0]
["binance-futures","SOLUSDT",1732931503491,2.0,240.83,240.82,180.0]
["binance-futures","SOLUSDT",1732931538799,39.0,240.67,240.66,192.0]
["binance-futures","SOLUSDT",1732931582503,157.0,240.65,240.64,63.0]
["binance-futures","SOLUSDT",1732931625291,219.0,240.72,240.71,14.0]
["binance-futures","SOLUSDT",1732931645222,176.0,240.73,240.72,12.0]
["binance-futures","SOLUSDT",1732931707612,19.0,240.81,240.8,136.0]
["binance-futures","SOLUSDT",1732931750679,184.0,240.86,240.85,101.0]
["binance-futures","SOLUSDT",1732931772518,183.0,240.88,240.87,18.0]
["binance-futures","SOLUSDT",1732931806780,705.0,241.4,241.39,256.0]
["binance-futures","SOLUSDT",1732931866111,227.0,241.13,241.12,28.0]
["binance-futures","SOLUSDT",1732931890545,244.0,241.04,241.03,30.0]
["binance-futures","SOLUSDT",1732931935022,360.0,240.92,240.91,171.0]
["binance-futures","SOLUSDT",1732932001789,3.0,240.39,240.38,454.0]
["binance-futures","SOLUSDT",1732932018326,134.0,240.4,240.39,13.0]
["binance-futures","SOLUSDT",1732932056965,214.0,240.32,240.31,253.0]
["binance-futures","SOLUSDT",1732932112106,429.0,240.36,240.35,139.0]
["binance-futures","SOLUSDT",1732932154060,739.0,240.26,240.25,7.0]
["binance-futures","SOLUSDT",1732932176827,169.0,240.33,240.32,33.0]
["binance-futures","SOLUSDT",1732932238040,17.0,240.55,240.54,242.0]
["binance-futures","SOLUSDT",1732932278092,58.0,240.33,240.32,117.0]
["binance-futures","SOLUSDT",1732932299616,9.0,240.33,240.32,151.0]
["binance-futures","SOLUSDT",1732932337915,188.0,240.43,240.42,38.0]
["binance-futures","SOLUSDT",1732932399053,220.0,240.22,240.21,134.0]
["binance-futures","SOLUSDT",1732932421489,24.0,240.29,240.28,301.0]
["binance-futures","SOLUSDT",1732932462302,292.0,240.2,240.19,18.0]
["binance-futures","SOLUSDT",1732932523054,23.0,240.29,240.28,306.0]
["binance-futures","SOLUSDT",1732932542000,240.0,240.43,240.42,105.0]
["binance-futures","SOLUSDT",1732932586385,508.0,240.31,240.3,31.0]
["binance-futures","SOLUSDT",1732932646234,21.0,240.71,240.7,229.0]
["binance-futures","SOLUSDT",1732932688542,202.0,241.13,241.12,32.0]
["binance-futures","SOLUSDT",1732932705315,488.0,240.91,240.9,51.0]
["binance-futures","SOLUSDT",1732932766653,442.0,241.01,241.0,3778.0]
["binance-futures","SOLUSDT",1732932812231,181.0,240.91,240.9,23.0]
["binance-futures","SOLUSDT",1732932833653,442.0,240.94,240.93,3.0]
["binance-futures","SOLUSDT",1732932881059,162.0,240.9,240.89,93.0]
["binance-futures","SOLUSDT",1732932953476,52.0,241.04,241.03,181.0]
["binance-futures","SOLUSDT",1732932977024,753.0,241.0,240.99,5.0]
["binance-futures","SOLUSDT",1732933023536,19.0,240.96,240.95,111.0]
["binance-futures","SOLUSDT",1732933090138,187.0,240.75,240.74,30.0]
["binance-futures","SOLUSDT",1732933114630,316.0,240.73,240.72,81.0]
["binance-futures","SOLUSDT",1732933161999,89.0,240.59,240.58,271.0]
["binance-futures","SOLUSDT",1732933235383,7.0,240.52,240.51,191.0]
["binance-futures","SOLUSDT",1732933281753,7.0,240.51,240.5,168.0]
["binance-futures","SOLUSDT",1732933304482,18.0,240.46,240.45,356.0]
["binance-futures","SOLUSDT",1732933381972,20.0,240.77,240.76,314.0]
["binance-futures","SOLUSDT",1732933440073,33.0,240.9,240.89,293.0]
["binance-futures","SOLUSDT",1732933473152,501.0,240.87,240.86,25.0]
["binance-futures","SOLUSDT",1732933549259,214.0,240.88,240.87,138.0]
["binance-futures","SOLUSDT",1732933598371,18.0,240.91,240.9,319.0]
["binance-futures","SOLUSDT",1732933624019,77.0,240.87,240.86,92.0]
["binance-futures","SOLUSDT",1732933677601,122.0,241.01,241.0,164.0]
["binance-futures","SOLUSDT",1732933751384,416.0,241.01,241.0,108.0]
["binance-futures","SOLUSDT",1732933774407,15.0,241.04,241.03,198.0]
["binance-futures","SOLUSDT",1732933823907,91.0,241.26,241.25,212.0]
["binance-futures","SOLUSDT",1732933886001,213.0,241.84,241.83,4.0]
["binance-futures","SOLUSDT",1732933920046,174.0,241.69,241.68,26.0]
["binance-futures","SOLUSDT",1732933938540,354.0,241.76,241.75,53.0]
["binance-futures","SOLUSDT",1732933974974,67.0,241.94,241.93,30.0]
["binance-futures","SOLUSDT",1732934033257,63.0,241.86,241.85,316.0]
["binance-futures","SOLUSDT",1732934052441,133.0,241.64,241.63,132.0]
["binance-futures","SOLUSDT",1732934106355,133.0,242.07,242.06,107.0]
["binance-futures","SOLUSDT",1732934138375,38.0,241.63,241.62,144.0]
["binance-futures","SOLUSDT",1732934155412,145.0,241.4,241.39,28.0]
["binance-futures","SOLUSDT",1732934188916,272.0,241.25,241.24,18.0]
["binance-futures","SOLUSDT",1732934242375,44.0,241.15,241.14,116.0]
["binance-futures","SOLUSDT",1732934262463,19.0,241.29,241.28,308.0]
["binance-futures","SOLUSDT",1732934304691,321.0,241.54,241.53,81.0]
["binance-futures","SOLUSDT",1732934370201,54.0,241.6,241.59,105.0]
["binance-futures","SOLUSDT",1732934390503,49.0,241.63,241.62,192.0]
["binance-futures","SOLUSDT",1732934431287,54.0,241.59,241.58,105.0]
["binance-futures","SOLUSDT",1732934494210,430.0,241.81,241.8,21.0]
["binance-futures","SOLUSDT",1732934535201,8.0,241.74,241.73,260.0]
["binance-futures","SOLUSDT",1732934557453,15.0,241.68,241.67,156.0]
["binance-futures","SOLUSDT",1732934626821,180.0,241.53,241.52,77.0]
["binance-futures","SOLUSDT",1732934669571,121.0,241.5,241.49,17.0]
["binance-futures","SOLUSDT",1732934687030,22.0,241.25,241.24,229.0]
["binance-futures","SOLUSDT",1732934732259,14.0,241.49,241.48,353.0]
["binance-futures","SOLUSDT",1732934797571,426.0,241.6,241.59,5.0]
["binance-futures","SOLUSDT",1732934819597,266.0,241.58,241.57,295.0]
["binance-futures","SOLUSDT",1732934857752,7.0,241.55,241.54,267.0]
["binance-futures","SOLUSDT",1732934920257,64.0,242.03,242.02,138.0]
["binance-futures","SOLUSDT",1732934939975,271.0,241.97,241.96,113.0]
["binance-futures","SOLUSDT",1732934981136,223.0,242.18,242.17,33.0]
["binance-futures","SOLUSDT",1732935046436,29.0,242.09,242.08,137.0]
["binance-futures","SOLUSDT",1732935090739,91.0,242.22,242.21,136.0]
["binance-futures","SOLUSDT",1732935112423,442.0,242.13,242.12,48.0]
["binance-futures","SOLUSDT",1732935181481,203.0,242.22,242.21,25.0]
["binance-futures","SOLUSDT",1732935230827,209.0,242.05,242.04,9.0]
["binance-futures","SOLUSDT",1732935252122,275.0,242.05,242.04,5.0]
["binance-futures","SOLUSDT",1732935300496,219.0,242.02,242.01,139.0]
["binance-futures","SOLUSDT",1732935377341,9.0,242.07,242.06,280.0]
["binance-futures","SOLUSDT",1732935403520,106.0,242.08,242.07,442.0]
["binance-futures","SOLUSDT",1732935459302,333.0,241.93,241.92,1.0]
["binance-futures","SOLUSDT",1732935538954,159.0,241.99,241.98,230.0]
["binance-futures","SOLUSDT",1732935561119,181.0,242.04,242.03,42.0]
["binance-futures","SOLUSDT",1732935608036,59.0,241.99,241.98,405.0]
["binance-futures","SOLUSDT",1732935674197,103.0,241.99,241.98,192.0]
["binance-futures","SOLUSDT",1732935720548,1.0,242.12,242.11,346.0]
["binance-futures","SOLUSDT",1732935741596,27.0,242.14,242.13,233.0]
["binance-futures","SOLUSDT",1732935804368,17272.0,242.3,242.29,498.0]
["binance-futures","SOLUSDT",1732935847787,34.0,242.24,242.23,146.0]
["binance-futures","SOLUSDT",1732935870476,251.0,242.26,242.25,31.0]
["binance-futures","SOLUSDT",1732935933525,38.0,242.06,242.05,199.0]
["binance-futures","SOLUSDT",1732935975929,100.0,242.1,242.09,291.0]
["binance-futures","SOLUSDT",1732935997959,425.0,242.13,242.12,113.0]
["binance-futures","SOLUSDT",1732936040233,195.0,242.04,242.03,81.0]
["binance-futures","SOLUSDT",1732936110661,13.0,241.96,241.95,259.0]
["binance-futures","SOLUSDT",1732936133298,8.0,242.04,242.03,261.0]
["binance-futures","SOLUSDT",1732936183980,300.0,242.05,242.04,108.0]
["binance-futures","SOLUSDT",1732936244611,144.0,242.1,242.09,37.0]
["binance-futures","SOLUSDT",1732936289293,206.0,241.73,241.72,136.0]
["binance-futures","SOLUSDT",1732936309090,122.0,241.86,241.85,88.0]
["binance-futures","SOLUSDT",1732936345731,7.0,241.89,241.88,132.0]
["binance-futures","SOLUSDT",1732936405529,95.0,242.06,242.05,158.0]
["binance-futures","SOLUSDT",1732936429309,49.0,242.12,242.11,125.0]
["binance-futures","SOLUSDT",1732936497107,9.0,242.04,242.03,185.0]
["binance-futures","SOLUSDT",1732936537401,332.0,242.14,242.13,15.0]
["binance-futures","SOLUSDT",1732936558930,245.0,242.1,242.09,70.0]
["binance-futures","SOLUSDT",1732936607111,227.0,242.04,242.03,97.0]
["binance-futures","SOLUSDT",1732936678849,174.0,242.12,242.11,125.0]
["binance-futures","SOLUSDT",1732936700206,164.0,242.33,242.32,156.0]
["binance-futures","SOLUSDT",1732936743909,7.0,242.1,242.09,265.0]
["binance-futures","SOLUSDT",1732936818082,70.0,242.3,242.29,47.0]
["binance-futures","SOLUSDT",1732936861893,312.0,242.27,242.26,126.0]
["binance-futures","SOLUSDT",1732936882446,123.0,242.17,242.16,108.0]
["binance-futures","SOLUSDT",1732936948275,138.0,242.09,242.08,53.0]
["binance-futures","SOLUSDT",1732936997593,138.0,241.97,241.96,45.0]
["binance-futures","SOLUSDT",1732937024354,202.0,241.91,241.9,140.0]
["binance-futures","SOLUSDT",1732937097357,213.0,241.63,241.62,21.0]
["binance-futures","SOLUSDT",1732937148527,75.0,241.66,241.65,174.0]
["binance-futures","SOLUSDT",1732937175905,19.0,241.85,241.84,209.0]
["binance-futures","SOLUSDT",1732937218732,120.0,241.49,241.48,182.0]
["binance-futures","SOLUSDT",1732937288695,144.0,241.4,241.39,380.0]
["binance-futures","SOLUSDT",1732937314781,271.0,241.52,241.51,211.0]
["binance-futures","SOLUSDT",1732937364720,25.0,241.76,241.75,323.0]
["binance-futures","SOLUSDT",1732937439595,3.0,241.74,241.73,300.0]
["binance-futures","SOLUSDT",1732937462394,41.0,241.75,241.74,454.0]
["binance-futures","SOLUSDT",1732937508246,421.0,241.67,241.66,65.0]
["binance-futures","SOLUSDT",1732937568938,8.0,241.48,241.47,224.0]
["binance-futures","SOLUSDT",1732937614144,82.0,241.51,241.5,112.0]
["binance-futures","SOLUSDT",1732937639424,137.0,241.59,241.58,178.0]
["binance-futures","SOLUSDT",1732937712953,271.0,241.54,241.53,115.0]
["binance-futures","SOLUSDT",1732937761504,352.0,241.42,241.41,22.0]
["binance-futures","SOLUSDT",1732937784437,428.0,241.24,241.23,8.0]
["binance-futures","SOLUSDT",1732937831128,69.0,241.5,241.49,191.0]
["binance-futures","SOLUSDT",1732937908208,149.0,241.56,241.55,96.0]
["binance-futures","SOLUSDT",1732937933509,22.0,241.74,241.73,301.0]
["binance-futures","SOLUSDT",1732937978344,113.0,241.89,241.88,100.0]
["binance-futures","SOLUSDT",1732938048802,36.0,241.91,241.9,248.0]
["binance-futures","SOLUSDT",1732938071513,541.0,241.82,241.81,25.0]
["binance-futures","SOLUSDT",1732938117238,14.0,242.19,242.18,345.0]
["binance-futures","SOLUSDT",1732938178204,112.0,242.41,242.4,136.0]
["binance-futures","SOLUSDT",1732938220263,1294.0,242.4,242.39,204.0]
["binance-futures","SOLUSDT",1732938240551,11.0,242.26,242.25,297.0]
["binance-futures","SOLUSDT",1732938308928,9.0,242.52,242.51,566.0]
["binance-futures","SOLUSDT",1732938348962,107.0,242.48,242.47,51.0]
["binance-futures","SOLUSDT",1732938368557,185.0,242.58,242.57,17.0]
["binance-futures","SOLUSDT",1732938424379,133.0,242.65,242.64,271.0]
["binance-futures","SOLUSDT",1732938458503,8.0,242.81,242.8,174.0]
["binance-futures","SOLUSDT",1732938478010,612.0,242.8,242.79,16.0]
["binance-futures","SOLUSDT",1732938519499,282.0,242.8,242.79,178.0]
["binance-futures","SOLUSDT",1732938576589,216.0,242.83,242.82,72.0]
["binance-futures","SOLUSDT",1732938596308,93.0,242.79,242.78,15.0]
["binance-futures","SOLUSDT",1732938637238,24.0,242.83,242.82,236.0]
["binance-futures","SOLUSDT",1732938698328,165.0,242.78,242.77,64.0]
["binance-futures","SOLUSDT",1732938739103,109.0,242.92,242.91,205.0]
["binance-futures","SOLUSDT",1732938760114,214.0,242.9,242.89,73.0]
["binance-futures","SOLUSDT",1732938817050,151.0,243.15,243.14,35.0]
["binance-futures","SOLUSDT",1732938852554,432.0,243.22,243.21,36.0]
["binance-futures","SOLUSDT",1732938872962,270.0,243.19,243.18,128.0]
["binance-futures","SOLUSDT",1732938933164,14.0,242.93,242.92,162.0]
["binance-futures","SOLUSDT",1732938972301,99.0,243.14,243.13,114.0]
["binance-futures","SOLUSDT",1732938995823,291.0,243.14,243.13,124.0]
["binance-futures","SOLUSDT",1732939039442,156.0,243.15,243.14,45.0]
["binance-futures","SOLUSDT",1732939101019,17.0,243.28,243.27,386.0]
["binance-futures","SOLUSDT",1732939121134,221.0,243.34,243.33,56.0]
["binance-futures","SOLUSDT",1732939159120,183.0,243.32,243.31,84.0]
["binance-futures","SOLUSDT",1732939220163,26.0,243.2,243.19,311.0]
["binance-futures","SOLUSDT",1732939260454,154.0,243.16,243.15,10.0]
["binance-futures","SOLUSDT",1732939279418,32.0,243.06,243.05,131.0]
["binance-futures","SOLUSDT",1732939342855,4.0,243.28,243.27,185.0]
["binance-futures","SOLUSDT",1732939387638,79.0,242.86,242.85,60.0]
["binance-futures","SOLUSDT",1732939406975,194.0,242.94,242.93,107.0]
["binance-futures","SOLUSDT",1732939464532,313.0,242.87,242.86,41.0]
["binance-futures","SOLUSDT",1732939508193,236.0,242.86,242.85,41.0]
["binance-futures","SOLUSDT",1732939528210,152.0,242.85,242.84,102.0]
["binance-futures","SOLUSDT",1732939572629,56.0,242.77,242.76,247.0]
["binance-futures","SOLUSDT",1732939641433,155.0,242.64,242.63,66.0]
["binance-futures","SOLUSDT",1732939666404,122.0,242.61,242.6,259.0]
["binance-futures","SOLUSDT",1732939716055,7.0,242.71,242.7,397.0]
["binance-futures","SOLUSDT",1732939779195,97.0,242.41,242.4,61.0]
["binance-futures","SOLUSDT",1732939801679,158.0,242.43,242.42,27.0]
["binance-futures","SOLUSDT",1732939841647,90.0,242.57,242.56,182.0]
["binance-futures","SOLUSDT",1732939911263,335.0,242.64,242.63,123.0]
["binance-futures","SOLUSDT",1732939957809,165.0,242.54,242.53,85.0]
["binance-futures","SOLUSDT",1732939979852,237.0,242.52,242.51,79.0]
["binance-futures","SOLUSDT",1732940047800,6.0,242.51,242.5,491.0]
["binance-futures","SOLUSDT",1732940094050,87.0,242.52,242.51,251.0]
["binance-futures","SOLUSDT",1732940114553,160.0,242.48,242.47,83.0]
["binance-futures","SOLUSDT",1732940160730,307.0,242.48,242.47,18.0]
["binance-futures","SOLUSDT",1732940230165,111.0,242.36,242.35,73.0]
["binance-futures","SOLUSDT",1732940251706,6.0,242.35,242.34,258.0]
["binance-futures","SOLUSDT",1732940298589,15.0,242.43,242.42,315.0]
["binance-futures","SOLUSDT",1732940371434,14.0,242.69,242.68,244.0]
["binance-futures","SOLUSDT",1732940394944,88.0,242.77,242.76,106.0]
["binance-futures","SOLUSDT",1732940438317,157.0,242.68,242.67,4.0]
["binance-futures","SOLUSDT",1732940502302,109.0,243.09,243.08,102.0]
["binance-futures","SOLUSDT",1732940541392,51.0,242.94,242.93,119.0]
["binance-futures","SOLUSDT",1732940564321,71.0,243.09,243.08,182.0]
["binance-futures","SOLUSDT",1732940635801,278.0,243.09,243.08,29.0]
["binance-futures","SOLUSDT",1732940679351,52.0,243.29,243.28,239.0]
["binance-futures","SOLUSDT",1732940700526,81.0,243.18,243.17,147.0]
["binance-futures","SOLUSDT",1732940742214,194.0,243.28,243.27,194.0]
["binance-futures","SOLUSDT",1732940802375,161.0,243.25,243.24,91.0]
["binance-futures","SOLUSDT",1732940825847,46.0,243.19,243.18,173.0]
["binance-futures","SOLUSDT",1732940876034,68.0,243.27,243.26,73.0]
["binance-futures","SOLUSDT",1732940947132,304.0,243.28,243.27,137.0]
["binance-futures","SOLUSDT",1732940969354,131.0,243.15,243.14,62.0]
["binance-futures","SOLUSDT",1732941016719,149.0,243.27,243.26,69.0]
["binance-futures","SOLUSDT",1732941085893,323.0,243.07,243.06,27.0]
["binance-futures","SOLUSDT",1732941131834,102.0,242.96,242.95,94.0]
["binance-futures","SOLUSDT",1732941152705,16.0,242.89,242.88,139.0]
["binance-futures","SOLUSDT",1732941223010,2.0,243.06,243.05,231.0]
["binance-futures","SOLUSDT",1732941272078,32.0,243.03,243.02,110.0]
["binance-futures","SOLUSDT",1732941294776,16.0,242.79,242.78,162.0]
["binance-futures","SOLUSDT",1732941359353,114.0,242.61,242.6,57.0]
["binance-futures","SOLUSDT",1732941359406,124.0,242.61,242.6,58.0]
["binance-futures","SOLUSDT",1732941426364,326.0,242.69,242.68,15.0]
["binance-futures","SOLUSDT",1732941472453,180.0,242.81,242.8,34.0]
["binance-futures","SOLUSDT",1732941495459,34.0,242.82,242.81,140.0]
["binance-futures","SOLUSDT",1732941564032,156.0,242.86,242.85,119.0]
["binance-futures","SOLUSDT",1732941609129,97.0,242.72,242.71,175.0]
["binance-futures","SOLUSDT",1732941632080,385.0,242.82,242.81,38.0]
["binance-futures","SOLUSDT",1732941679880,54.0,242.72,242.71,151.0]
["binance-futures","SOLUSDT",1732941749705,24.0,242.69,242.68,104.0]
["binance-futures","SOLUSDT",1732941777497,81.0,242.65,242.64,170.0]
["binance-futures","SOLUSDT",1732941828822,427.0,242.64,242.63,14.0]
["binance-futures","SOLUSDT",1732941901752,174.0,242.73,242.72,156.0]
["binance-futures","SOLUSDT",1732941925671,192.0,242.75,242.74,71.0]
["binance-futures","SOLUSDT",1732941969055,341.0,242.76,242.75,3.0]
["binance-futures","SOLUSDT",1732942042789,51.0,242.89,242.88,345.0]
["binance-futures","SOLUSDT",1732942092506,57.0,242.88,242.87,187.0]
["binance-futures","SOLUSDT",1732942113959,136.0,242.79,242.78,112.0]
["binance-futures","SOLUSDT",1732942186469,216.0,242.73,242.72,123.0]
["binance-futures","SOLUSDT",1732942239345,154.0,242.68,242.67,96.0]
["binance-futures","SOLUSDT",1732942262463,8.0,242.37,242.36,346.0]
["binance-futures","SOLUSDT",1732942321847,132.0,242.34,242.33,11.0]
["binance-futures","SOLUSDT",1732942365403,161.0,242.31,242.3,38.0]
["binance-futures","SOLUSDT",1732942386176,210.0,242.3,242.29,139.0]
["binance-futures","SOLUSDT",1732942432975,33.0,242.32,242.31,191.0]
["binance-futures","SOLUSDT",1732942517244,235.0,242.25,242.24,86.0]
["binance-futures","SOLUSDT",1732942542853,11.0,242.25,242.24,384.0]
["binance-futures","SOLUSDT",1732942593697,119.0,242.19,242.18,54.0]
["binance-futures","SOLUSDT",1732942672551,168.0,242.25,242.24,244.0]
["binance-futures","SOLUSDT",1732942730113,87.0,242.25,242.24,143.0]
["binance-futures","SOLUSDT",1732942759159,298.0,242.27,242.26,15.0]
["binance-futures","SOLUSDT",1732942833547,144.0,242.55,242.54,62.0]
["binance-futures","SOLUSDT",1732942879113,233.0,242.54,242.53,49.0]
["binance-futures","SOLUSDT",1732942903648,137.0,242.59,242.58,74.0]
["binance-futures","SOLUSDT",1732942973870,62.0,242.18,242.17,113.0]
["binance-futures","SOLUSDT",1732943029520,92.0,242.41,242.4,118.0]
["binance-futures","SOLUSDT",1732943054474,186.0,242.48,242.47,76.0]
["binance-futures","SOLUSDT",1732943107430,89.0,242.55,242.54,128.0]
["binance-futures","SOLUSDT",1732943181780,105.0,242.42,242.41,544.0]
["binance-futures","SOLUSDT",1732943207160,48.0,242.45,242.44,535.0]
["binance-futures","SOLUSDT",1732943256629,96.0,242.48,242.47,154.0]
["binance-futures","SOLUSDT",1732943335796,502.0,242.24,242.23,27.0]
["binance-futures","SOLUSDT",1732943384410,11.0,242.23,242.22,365.0]
["binance-futures","SOLUSDT",1732943407227,127.0,242.23,242.22,100.0]
["binance-futures","SOLUSDT",1732943475891,142.0,242.12,242.11,525.0]
["binance-futures","SOLUSDT",1732943526068,12.0,241.96,241.95,269.0]
["binance-futures","SOLUSDT",1732943546679,107.0,242.02,242.01,197.0]
["binance-futures","SOLUSDT",1732943613212,92.0,242.12,242.11,52.0]
["binance-futures","SOLUSDT",1732943662533,93.0,242.06,242.05,333.0]
["binance-futures","SOLUSDT",1732943689922,29.0,242.1,242.09,611.0]
["binance-futures","SOLUSDT",1732943736345,28.0,242.13,242.12,268.0]
["binance-futures","SOLUSDT",1732943814241,232.0,242.29,242.28,91.0]
["binance-futures","SOLUSDT",1732943837327,30.0,242.47,242.46,330.0]
["binance-futures","SOLUSDT",1732943886314,88.0,242.5,242.49,154.0]
["binance-futures","SOLUSDT",1732943951336,220.0,242.66,242.65,52.0]
["binance-futures","SOLUSDT",1732943978137,168.0,242.6,242.59,68.0]
["binance-futures","SOLUSDT",1732944023722,158.0,242.6,242.59,107.0]
["binance-futures","SOLUSDT",1732944095685,290.0,242.63,242.62,10.0]
["binance-futures","SOLUSDT",1732944146446,101.0,242.51,242.5,143.0]
["binance-futures","SOLUSDT",1732944167220,263.0,242.57,242.56,34.0]
["binance-futures","SOLUSDT",1732944227111,136.0,242.59,242.58,110.0]
["binance-futures","SOLUSDT",1732944272907,99.0,242.63,242.62,165.0]
["binance-futures","SOLUSDT",1732944297419,262.0,242.63,242.62,34.0]
["binance-futures","SOLUSDT",1732944347756,243.0,242.3,242.29,35.0]
["binance-futures","SOLUSDT",1732944422996,12.0,242.33,242.32,327.0]
["binance-futures","SOLUSDT",1732944448769,73.0,242.25,242.24,150.0]
["binance-futures","SOLUSDT",1732944502716,64.0,242.23,242.22,202.0]
["binance-futures","SOLUSDT",1732944587506,372.0,242.22,242.21,27.0]
["binance-futures","SOLUSDT",1732944610983,235.0,242.31,242.3,35.0]
["binance-futures","SOLUSDT",1732944662236,54.0,242.23,242.22,492.0]
["binance-futures","SOLUSDT",1732944735253,43.0,242.15,242.14,165.0]
["binance-futures","SOLUSDT",1732944779257,205.0,242.23,242.22,24.0]
["binance-futures","SOLUSDT",1732944806681,324.0,242.14,242.13,48.0]
["binance-futures","SOLUSDT",1732944880086,220.0,241.7,241.69,20.0]
["binance-futures","SOLUSDT",1732944925962,150.0,241.9,241.89,97.0]
["binance-futures","SOLUSDT",1732944952243,52.0,242.0,241.99,145.0]
["binance-futures","SOLUSDT",1732945023150,46.0,242.38,242.37,304.0]
["binance-futures","SOLUSDT",1732945065886,489.0,242.46,242.45,25.0]
["binance-futures","SOLUSDT",1732945086105,340.0,242.53,242.52,36.0]
["binance-futures","SOLUSDT",1732945133018,44.0,242.56,242.55,483.0]
["binance-futures","SOLUSDT",1732945207926,49.0,242.43,242.42,310.0]
["binance-futures","SOLUSDT",1732945235167,156.0,242.5,242.49,244.0]
["binance-futures","SOLUSDT",1732945289844,139.0,242.59,242.58,163.0]
["binance-futures","SOLUSDT",1732945350756,324.0,242.96,242.95,97.0]
["binance-futures","SOLUSDT",1732945394169,292.0,242.83,242.82,7.0]
["binance-futures","SOLUSDT",1732945417050,14.0,242.9,242.89,239.0]
["binance-futures","SOLUSDT",1732945482349,409.0,243.04,243.03,76.0]
["binance-futures","SOLUSDT",1732945524780,43.0,242.94,242.93,160.0]
["binance-futures","SOLUSDT",1732945548667,222.0,242.91,242.9,868.0]
["binance-futures","SOLUSDT",1732945611814,40.0,243.05,243.04,179.0]
["binance-futures","SOLUSDT",1732945651588,308.0,243.1,243.09,46.0]
["binance-futures","SOLUSDT",1732945673789,116.0,243.13,243.12,262.0]
["binance-futures","SOLUSDT",1732945711757,57.0,242.86,242.85,319.0]
["binance-futures","SOLUSDT",1732945777527,95.0,242.95,242.94,182.0]
["binance-futures","SOLUSDT",1732945798006,2.0,243.07,243.06,448.0]
["binance-futures","SOLUSDT",1732945839306,181.0,242.98,242.97,100.0]
["binance-futures","SOLUSDT",1732945898212,203.0,243.19,243.18,100.0]
["binance-futures","SOLUSDT",1732945943380,136.0,243.06,243.05,58.0]
["binance-futures","SOLUSDT",1732945965177,45.0,243.21,243.2,241.0]
["binance-futures","SOLUSDT",1732946031102,248.0,243.28,243.27,25.0]
["binance-futures","SOLUSDT",1732946076328,75.0,243.25,243.24,108.0]
["binance-futures","SOLUSDT",1732946095151,92.0,243.37,243.36,67.0]
["binance-futures","SOLUSDT",1732946152410,52.0,243.66,243.65,526.0]
["binance-futures","SOLUSDT",1732946187792,13.0,243.74,243.73,266.0]
["binance-futures","SOLUSDT",1732946205576,138.0,243.83,243.82,137.0]
["binance-futures","SOLUSDT",1732946246298,150.0,243.85,243.84,185.0]
["binance-futures","SOLUSDT",1732946295725,34.0,243.91,243.9,263.0]
["binance-futures","SOLUSDT",1732946314550,73.0,243.9,243.89,246.0]
["binance-futures","SOLUSDT",1732946351981,8.0,243.88,243.87,171.0]
["binance-futures","SOLUSDT",1732946401001,72.0,243.85,243.84,108.0]
["binance-futures","SOLUSDT",1732946420191,184.0,243.79,243.78,93.0]
["binance-futures","SOLUSDT",1732946455965,155.0,243.86,243.85,19.0]
["binance-futures","SOLUSDT",1732946511288,76.0,243.95,243.94,77.0]
["binance-futures","SOLUSDT",1732946545571,128.0,244.08,244.07,76.0]
["binance-futures","SOLUSDT",1732946563971,327.0,244.08,244.07,86.0]
["binance-futures","SOLUSDT",1732946618215,54.0,244.06,244.05,147.0]
["binance-futures","SOLUSDT",1732946655981,25.0,244.04,244.03,217.0]
["binance-futures","SOLUSDT",1732946674632,144.0,244.05,244.04,33.0]
["binance-futures","SOLUSDT",1732946710868,72.0,244.05,244.04,94.0]
["binance-futures","SOLUSDT",1732946762960,14.0,244.1,244.09,146.0]
["binance-futures","SOLUSDT",1732946782252,235.0,244.08,244.07,60.0]
["binance-futures","SOLUSDT",1732946817148,9.0,243.87,243.86,177.0]
["binance-futures","SOLUSDT",1732946873040,20.0,244.05,244.04,142.0]
["binance-futures","SOLUSDT",1732946893412,59.0,244.08,244.07,213.0]
["binance-futures","SOLUSDT",1732946931579,70.0,244.05,244.04,213.0]
["binance-futures","SOLUSDT",1732946986347,71.0,243.79,243.78,138.0]
["binance-futures","SOLUSDT",1732947020871,375.0,243.94,243.93,1.0]
["binance-futures","SOLUSDT",1732947040349,63.0,243.92,243.91,211.0]
["binance-futures","SOLUSDT",1732947089500,108.0,244.39,244.38,83.0]
["binance-futures","SOLUSDT",1732947124910,18.0,244.42,244.41,162.0]
["binance-futures","SOLUSDT",1732947140670,96.0,244.69,244.68,143.0]
["binance-futures","SOLUSDT",1732947175033,123.0,244.71,244.7,34.0]
["binance-futures","SOLUSDT",1732947228285,125.0,244.7,244.69,8.0]
["binance-futures","SOLUSDT",1732947244209,205.0,244.82,244.81,46.0]
["binance-futures","SOLUSDT",1732947276111,161.0,244.88,244.87,31.0]
["binance-futures","SOLUSDT",1732947320408,60.0,244.23,244.22,177.0]
["binance-futures","SOLUSDT",1732947335856,77.0,244.31,244.3,119.0]
["binance-futures","SOLUSDT",1732947367890,79.0,244.62,244.61,75.0]
["binance-futures","SOLUSDT",1732947414843,69.0,244.33,244.32,107.0]
["binance-futures","SOLUSDT",1732947448536,104.0,244.2,244.19,67.0]
["binance-futures","SOLUSDT",1732947465208,8.0,244.23,244.22,120.0]
["binance-futures","SOLUSDT",1732947517501,133.0,244.22,244.21,297.0]
["binance-futures","SOLUSDT",1732947554360,293.0,244.21,244.2,22.0]
["binance-futures","SOLUSDT",1732947572189,8.0,244.19,244.18,281.0]
["binance-futures","SOLUSDT",1732947623667,141.0,244.1,244.09,225.0]
["binance-futures","SOLUSDT",1732947659491,148.0,244.29,244.28,67.0]
["binance-futures","SOLUSDT",1732947675870,136.0,244.27,244.26,70.0]
["binance-futures","SOLUSDT",1732947713718,306.0,243.95,243.94,35.0]
["binance-futures","SOLUSDT",1732947771372,16.0,243.89,243.88,116.0]
["binance-futures","SOLUSDT",1732947790665,187.0,243.96,243.95,33.0]
["binance-futures","SOLUSDT",1732947830247,286.0,244.04,244.03,125.0]
["binance-futures","SOLUSDT",1732947893213,132.0,244.02,244.01,87.0]
["binance-futures","SOLUSDT",1732947934644,55.0,243.89,243.88,99.0]
["binance-futures","SOLUSDT",1732947953664,16.0,243.95,243.94,145.0]
["binance-futures","SOLUSDT",1732948016732,15.0,244.21,244.2,107.0]
["binance-futures","SOLUSDT",1732948055339,691.0,244.26,244.25,23.0]
["binance-futures","SOLUSDT",1732948073195,142.0,244.16,244.15,38.0]
["binance-futures","SOLUSDT",1732948135794,9.0,244.06,244.05,192.0]
["binance-futures","SOLUSDT",1732948176562,96.0,243.97,243.96,61.0]
["binance-futures","SOLUSDT",1732948197490,12.0,243.96,243.95,193.0]
["binance-futures","SOLUSDT",1732948234252,75.0,243.92,243.91,182.0]
["binance-futures","SOLUSDT",1732948295289,144.0,243.82,243.81,76.0]
["binance-futures","SOLUSDT",1732948314058,152.0,243.62,243.61,84.0]
["binance-futures","SOLUSDT",1732948347725,378.0,243.62,243.61,171.0]
["binance-futures","SOLUSDT",1732948400010,158.0,243.24,243.23,8.0]
["binance-futures","SOLUSDT",1732948415397,10.0,243.37,243.36,375.0]
["binance-futures","SOLUSDT",1732948458104,13.0,243.37,243.36,292.0]
["binance-futures","SOLUSDT",1732948513496,222.0,243.32,243.31,179.0]
["binance-futures","SOLUSDT",1732948552262,180.0,243.42,243.41,264.0]
["binance-futures","SOLUSDT",1732948572369,42.0,243.37,243.36,179.0]
["binance-futures","SOLUSDT",1732948626793,179.0,243.5,243.49,1074.0]
["binance-futures","SOLUSDT",1732948664553,178.0,243.39,243.38,266.0]
["binance-futures","SOLUSDT",1732948684177,7.0,243.66,243.65,206.0]
["binance-futures","SOLUSDT",1732948724331,202.0,243.7,243.69,40.0]
["binance-futures","SOLUSDT",1732948781349,161.0,243.86,243.85,138.0]
["binance-futures","SOLUSDT",1732948801442,181.0,244.03,244.02,73.0]
["binance-futures","SOLUSDT",1732948840096,47.0,244.08,244.07,426.0]
["binance-futures","SOLUSDT",1732948899050,65.0,244.12,244.11,611.0]
["binance-futures","SOLUSDT",1732948917796,108.0,244.19,244.18,183.0]
["binance-futures","SOLUSDT",1732948954307,23.0,244.24,244.23,339.0]
["binance-futures","SOLUSDT",1732949015867,52.0,243.99,243.98,208.0]
["binance-futures","SOLUSDT",1732949056780,216.0,244.0,243.99,11.0]
["binance-futures","SOLUSDT",1732949079002,272.0,244.09,244.08,451.0]
["binance-futures","SOLUSDT",1732949147281,221.0,244.15,244.14,136.0]
["binance-futures","SOLUSDT",1732949188533,603.0,243.72,243.71,43.0]
["binance-futures","SOLUSDT",1732949208094,230.0,243.56,243.55,524.0]
["binance-futures","SOLUSDT",1732949244847,138.0,243.41,243.4,44.0]
["binance-futures","SOLUSDT",1732949304872,568.0,243.45,243.44,33.0]
["binance-futures","SOLUSDT",1732949326259,148.0,243.34,243.33,321.0]
["binance-futures","SOLUSDT",1732949364848,19.0,243.45,243.44,349.0]
["binance-futures","SOLUSDT",1732949420300,300.0,243.35,243.34,38.0]
["binance-futures","SOLUSDT",1732949440730,110.0,243.2,243.19,123.0]
["binance-futures","SOLUSDT",1732949478446,174.0,243.16,243.15,28.0]
["binance-futures","SOLUSDT",1732949539308,24.0,242.89,242.88,153.0]
["binance-futures","SOLUSDT",1732949581233,127.0,242.73,242.72,181.0]
["binance-futures","SOLUSDT",1732949601999,76.0,242.69,242.68,122.0]
["binance-futures","SOLUSDT",1732949661501,404.0,242.41,242.4,139.0]
["binance-futures","SOLUSDT",1732949696903,51.0,242.29,242.28,142.0]
["binance-futures","SOLUSDT",1732949713568,156.0,242.36,242.35,156.0]
["binance-futures","SOLUSDT",1732949766290,7.0,242.64,242.63,446.0]
["binance-futures","SOLUSDT",1732949808112,80.0,242.52,242.51,162.0]
["binance-futures","SOLUSDT",1732949829976,33.0,242.42,242.41,231.0]
["binance-futures","SOLUSDT",1732949874929,150.0,242.41,242.4,77.0]
["binance-futures","SOLUSDT",1732949937666,171.0,242.66,242.65,25.0]
["binance-futures","SOLUSDT",1732949959084,492.0,242.63,242.62,227.0]
["binance-futures","SOLUSDT",1732950001651,101.0,242.84,242.83,475.0]
["binance-futures","SOLUSDT",1732950058989,167.0,242.44,242.43,67.0]
["binance-futures","SOLUSDT",1732950096955,4.0,242.34,242.33,320.0]
["binance-futures","SOLUSDT",1732950114464,40.0,242.53,242.52,133.0]
["binance-futures","SOLUSDT",1732950168297,30.0,242.86,242.85,92.0]
["binance-futures","SOLUSDT",1732950207079,13.0,242.88,242.87,612.0]
["binance-futures","SOLUSDT",1732950226254,64.0,243.03,243.02,88.0]
["binance-futures","SOLUSDT",1732950285103,42.0,243.06,243.05,262.0]
["binance-futures","SOLUSDT",1732950326095,48.0,243.19,243.18,159.0]
["binance-futures","SOLUSDT",1732950343392,148.0,243.27,243.26,105.0]
["binance-futures","SOLUSDT",1732950384235,61.0,243.12,243.11,190.0]
["binance-futures","SOLUSDT",1732950446538,38.0,242.82,242.81,169.0]
["binance-futures","SOLUSDT",1732950467099,22.0,242.9,242.89,301.0]
["binance-futures","SOLUSDT",1732950508526,37.0,242.76,242.75,357.0]
["binance-futures","SOLUSDT",1732950568325,116.0,242.9,242.89,59.0]
["binance-futures","SOLUSDT",1732950591860,109.0,243.19,243.18,226.0]
["binance-futures","SOLUSDT",1732950649331,173.0,243.38,243.37,23.0]
["binance-futures","SOLUSDT",1732950689596,23.0,243.82,243.81,129.0]
["binance-futures","SOLUSDT",1732950731197,76.0,243.69,243.68,113.0]
["binance-futures","SOLUSDT",1732950755828,77.0,243.68,243.67,156.0]
["binance-futures","SOLUSDT",1732950823878,211.0,243.81,243.8,626.0]
["binance-futures","SOLUSDT",1732950859636,181.0,244.31,244.3,1800.0]
["binance-futures","SOLUSDT",1732950878729,310.0,244.42,244.41,183.0]
["binance-futures","SOLUSDT",1732950914593,479.0,244.56,244.55,277.0]
["binance-futures","SOLUSDT",1732950968754,224.0,244.49,244.48,381.0]
["binance-futures","SOLUSDT",1732950988075,248.0,244.31,244.3,536.0]
["binance-futures","SOLUSDT",1732951027552,154.0,244.31,244.3,62.0]
["binance-futures","SOLUSDT",1732951091230,47.0,244.22,244.21,132.0]
["binance-futures","SOLUSDT",1732951113870,118.0,244.18,244.17,65.0]
["binance-futures","SOLUSDT",1732951152100,174.0,244.3,244.29,73.0]
["binance-futures","SOLUSDT",1732951210176,107.0,244.15,244.14,101.0]
["binance-futures","SOLUSDT",1732951247841,10.0,244.29,244.28,150.0]
["binance-futures","SOLUSDT",1732951268179,27.0,244.34,244.33,197.0]
["binance-futures","SOLUSDT",1732951331812,348.0,244.45,244.44,72.0]
["binance-futures","SOLUSDT",1732951372328,224.0,244.5,244.49,20.0]
["binance-futures","SOLUSDT",1732951390949,60.0,244.61,244.6,322.0]
["binance-futures","SOLUSDT",1732951427782,114.0,244.61,244.6,35.0]
["binance-futures","SOLUSDT",1732951490477,90.0,244.48,244.47,94.0]
["binance-futures","SOLUSDT",1732951511869,505.0,244.59,244.58,4.0]
["binance-futures","SOLUSDT",1732951553469,159.0,244.76,244.75,155.0]
["binance-futures","SOLUSDT",1732951615000,277.0,244.33,244.32,8.0]
["binance-futures","SOLUSDT",1732951636073,196.0,244.23,244.22,52.0]
["binance-futures","SOLUSDT",1732951676371,58.0,244.22,244.21,167.0]
["binance-futures","SOLUSDT",1732951742888,459.0,244.31,244.3,28.0]
["binance-futures","SOLUSDT",1732951788055,18.0,244.07,244.06,264.0]
["binance-futures","SOLUSDT",1732951808852,190.0,244.16,244.15,33.0]
["binance-futures","SOLUSDT",1732951870224,316.0,244.24,244.23,48.0]
["binance-futures","SOLUSDT",1732951909683,287.0,244.14,244.13,73.0]
["binance-futures","SOLUSDT",1732951933341,524.0,244.03,244.02,2.0]
["binance-futures","SOLUSDT",1732951996408,192.0,244.04,244.03,186.0]
["binance-futures","SOLUSDT",1732952039665,24.0,244.16,244.15,151.0]
["binance-futures","SOLUSDT",1732952061443,401.0,244.34,244.33,29.0]
["binance-futures","SOLUSDT",1732952106325,120.0,244.18,244.17,143.0]
["binance-futures","SOLUSDT",1732952171498,38.0,244.56,244.55,222.0]
["binance-futures","SOLUSDT",1732952192279,59.0,244.48,244.47,155.0]
["binance-futures","SOLUSDT",1732952233118,133.0,244.72,244.71,9.0]
["binance-futures","SOLUSDT",1732952293081,503.0,244.83,244.82,56.0]
["binance-futures","SOLUSDT",1732952332505,130.0,244.74,244.73,340.0]
["binance-futures","SOLUSDT",1732952352139,156.0,244.95,244.94,221.0]
["binance-futures","SOLUSDT",1732952402950,241.0,245.19,245.18,340.0]
["binance-futures","SOLUSDT",1732952437763,139.0,245.15,245.14,8.0]
["binance-futures","SOLUSDT",1732952457614,213.0,245.24,245.23,27.0]
["binance-futures","SOLUSDT",1732952512303,344.0,245.17,245.16,52.0]
["binance-futures","SOLUSDT",1732952551860,132.0,245.14,245.13,300.0]
["binance-futures","SOLUSDT",1732952572104,132.0,245.06,245.05,153.0]
["binance-futures","SOLUSDT",1732952611541,44.0,244.97,244.96,242.0]
["binance-futures","SOLUSDT",1732952671368,100.0,244.85,244.84,101.0]
["binance-futures","SOLUSDT",1732952689494,342.0,245.11,245.1,37.0]
["binance-futures","SOLUSDT",1732952731350,3.0,244.99,244.98,259.0]
["binance-futures","SOLUSDT",1732952791221,302.0,244.98,244.97,73.0]
["binance-futures","SOLUSDT",1732952831607,6.0,245.07,245.06,337.0]
["binance-futures","SOLUSDT",1732952869270,10.0,244.65,244.64,79.0]
["binance-futures","SOLUSDT",1732952909669,606.0,244.65,244.64,16.0]
["binance-futures","SOLUSDT",1732952950955,10.0,244.64,244.63,377.0]
["binance-futures","SOLUSDT",1732952970166,124.0,244.61,244.6,98.0]
["binance-futures","SOLUSDT",1732953027872,83.0,244.35,244.34,101.0]
["binance-futures","SOLUSDT",1732953068663,421.0,244.5,244.49,5.0]
["binance-futures","SOLUSDT",1732953094261,234.0,244.46,244.45,204.0]
["binance-futures","SOLUSDT",1732953139246,24.0,244.61,244.6,258.0]
["binance-futures","SOLUSDT",1732953204592,149.0,244.39,244.38,60.0]
["binance-futures","SOLUSDT",1732953228676,128.0,244.49,244.48,86.0]
["binance-futures","SOLUSDT",1732953273050,25.0,244.26,244.25,164.0]
["binance-futures","SOLUSDT",1732953346076,345.0,244.37,244.36,136.0]
["binance-futures","SOLUSDT",1732953367649,161.0,244.27,244.26,305.0]
["binance-futures","SOLUSDT",1732953412948,155.0,244.21,244.2,45.0]
["binance-futures","SOLUSDT",1732953476936,21.0,244.18,244.17,267.0]
["binance-futures","SOLUSDT",1732953528653,53.0,244.2,244.19,236.0]
["binance-futures","SOLUSDT",1732953554290,168.0,244.23,244.22,180.0]
["binance-futures","SOLUSDT",1732953625780,93.0,244.54,244.53,132.0]
["binance-futures","SOLUSDT",1732953663790,27.0,244.58,244.57,724.0]
["binance-futures","SOLUSDT",1732953685306,71.0,244.64,244.63,330.0]
["binance-futures","SOLUSDT",1732953725163,230.0,244.19,244.18,23.0]
["binance-futures","SOLUSDT",1732953785600,474.0,243.83,243.82,14.0]
["binance-futures","SOLUSDT",1732953805412,57.0,243.81,243.8,212.0]
["binance-futures","SOLUSDT",1732953850276,24.0,243.7,243.69,102.0]
["binance-futures","SOLUSDT",1732953918071,90.0,243.7,243.69,221.0]
["binance-futures","SOLUSDT",1732953939220,171.0,243.68,243.67,102.0]
["binance-futures","SOLUSDT",1732953977230,296.0,243.76,243.75,138.0]
["binance-futures","SOLUSDT",1732954039651,42.0,243.71,243.7,177.0]
["binance-futures","SOLUSDT",1732954084241,22.0,243.81,243.8,152.0]
["binance-futures","SOLUSDT",1732954106151,46.0,243.86,243.85,108.0]
["binance-futures","SOLUSDT",1732954175672,25.0,243.91,243.9,269.0]
["binance-futures","SOLUSDT",1732954218010,102.0,243.75,243.74,163.0]
["binance-futures","SOLUSDT",1732954239437,16.0,244.02,244.01,299.0]
["binance-futures","SOLUSDT",1732954302071,322.0,244.04,244.03,62.0]
["binance-futures","SOLUSDT",1732954346455,167.0,244.17,244.16,56.0]
["binance-futures","SOLUSDT",1732954367235,416.0,244.09,244.08,36.0]
["binance-futures","SOLUSDT",1732954415537,65.0,243.91,243.9,214.0]
["binance-futures","SOLUSDT",1732954480892,12.0,243.95,243.94,384.0]
["binance-futures","SOLUSDT",1732954504367,532.0,244.08,244.07,45.0]
["binance-futures","SOLUSDT",1732954551435,67.0,244.27,244.26,428.0]
["binance-futures","SOLUSDT",1732954617112,14.0,244.42,244.41,299.0]
["binance-futures","SOLUSDT",1732954660364,14.0,244.54,244.53,330.0]
["binance-futures","SOLUSDT",1732954680870,20.0,244.76,244.75,306.0]
["binance-futures","SOLUSDT",1732954739718,455.0,244.77,244.76,5.0]
["binance-futures","SOLUSDT",1732954779346,140.0,244.93,244.92,192.0]
["binance-futures","SOLUSDT",1732954801453,335.0,244.72,244.71,35.0]
["binance-futures","SOLUSDT",1732954859239,182.0,244.31,244.3,38.0]
["binance-futures","SOLUSDT",1732954902353,306.0,244.34,244.33,14.0]
["binance-futures","SOLUSDT",1732954925152,40.0,244.24,244.23,586.0]
["binance-futures","SOLUSDT",1732954971168,112.0,244.44,244.43,297.0]
["binance-futures","SOLUSDT",1732955039797,37.0,244.47,244.46,233.0]
["binance-futures","SOLUSDT",1732955060840,86.0,244.55,244.54,338.0]
["binance-futures","SOLUSDT",1732955104138,252.0,244.55,244.54,107.0]
["binance-futures","SOLUSDT",1732955171980,34.0,244.31,244.3,289.0]
["binance-futures","SOLUSDT",1732955219188,159.0,244.42,244.41,110.0]
["binance-futures","SOLUSDT",1732955238077,67.0,244.5,244.49,340.0]
["binance-futures","SOLUSDT",1732955272121,12.0,244.97,244.96,548.0]
["binance-futures","SOLUSDT",1732955325363,226.0,245.43,245.42,93.0]
["binance-futures","SOLUSDT",1732955342064,134.0,245.43,245.42,270.0]
["binance-futures","SOLUSDT",1732955396407,235.0,245.34,245.33,28.0]
["binance-futures","SOLUSDT",1732955433215,196.0,245.08,245.07,69.0]
["binance-futures","SOLUSDT",1732955451540,84.0,245.17,245.16,133.0]
["binance-futures","SOLUSDT",1732955492631,138.0,245.1,245.09,23.0]
["binance-futures","SOLUSDT",1732955554777,38.0,244.77,244.76,169.0]
["binance-futures","SOLUSDT",1732955574696,167.0,244.72,244.71,143.0]
["binance-futures","SOLUSDT",1732955611088,206.0,244.77,244.76,12.0]
["binance-futures","SOLUSDT",1732955674268,187.0,245.02,245.01,93.0]
["binance-futures","SOLUSDT",1732955695278,47.0,244.93,244.92,158.0]
["binance-futures","SOLUSDT",1732955737803,167.0,244.98,244.97,62.0]
["binance-futures","SOLUSDT",1732955789453,121.0,244.84,244.83,91.0]
["binance-futures","SOLUSDT",1732955824933,309.0,244.88,244.87,87.0]
["binance-futures","SOLUSDT",1732955842684,127.0,244.86,244.85,125.0]
["binance-futures","SOLUSDT",1732955895204,292.0,244.79,244.78,43.0]
["binance-futures","SOLUSDT",1732955930162,60.0,245.3,245.29,131.0]
["binance-futures","SOLUSDT",1732955947438,290.0,245.46,245.45,45.0]
["binance-futures","SOLUSDT",1732955981513,312.0,245.36,245.35,98.0]
["binance-futures","SOLUSDT",1732956034621,64.0,245.17,245.16,108.0]
["binance-futures","SOLUSDT",1732956054043,159.0,245.31,245.3,40.0]
["binance-futures","SOLUSDT",1732956089894,14.0,245.19,245.18,287.0]
["binance-futures","SOLUSDT",1732956148462,296.0,245.21,245.2,11.0]
["binance-futures","SOLUSDT",1732956167884,343.0,244.93,244.92,23.0]
["binance-futures","SOLUSDT",1732956206419,157.0,244.93,244.92,152.0]
["binance-futures","SOLUSDT",1732956267833,9.0,245.08,245.07,113.0]
["binance-futures","SOLUSDT",1732956307160,106.0,245.17,245.16,154.0]
["binance-futures","SOLUSDT",1732956328473,8.0,244.93,244.92,89.0]
["binance-futures","SOLUSDT",1732956389056,134.0,245.17,245.16,9.0]
["binance-futures","SOLUSDT",1732956429023,385.0,245.02,245.01,18.0]
["binance-futures","SOLUSDT",1732956451773,88.0,244.81,244.8,29.0]
["binance-futures","SOLUSDT",1732956494791,499.0,244.67,244.66,95.0]
["binance-futures","SOLUSDT",1732956557750,143.0,244.51,244.5,89.0]
["binance-futures","SOLUSDT",1732956577927,231.0,244.39,244.38,39.0]
["binance-futures","SOLUSDT",1732956618413,296.0,244.41,244.4,107.0]
["binance-futures","SOLUSDT",1732956677103,59.0,244.44,244.43,105.0]
["binance-futures","SOLUSDT",1732956697481,294.0,244.6,244.59,71.0]
["binance-futures","SOLUSDT",1732956741121,23.0,244.51,244.5,136.0]
["binance-futures","SOLUSDT",1732956810832,293.0,244.33,244.32,6.0]
["binance-futures","SOLUSDT",1732956859449,195.0,244.49,244.48,19.0]
["binance-futures","SOLUSDT",1732956883090,11.0,244.49,244.48,424.0]
["binance-futures","SOLUSDT",1732956955362,108.0,244.51,244.5,158.0]
["binance-futures","SOLUSDT",1732957007511,131.0,244.52,244.51,66.0]
["binance-futures","SOLUSDT",1732957034208,245.0,244.59,244.58,90.0]
["binance-futures","SOLUSDT",1732957098913,243.0,244.31,244.3,121.0]
["binance-futures","SOLUSDT",1732957144798,318.0,244.36,244.35,8.0]
["binance-futures","SOLUSDT",1732957170233,327.0,244.3,244.29,105.0]
["binance-futures","SOLUSDT",1732957217808,124.0,244.32,244.31,49.0]
["binance-futures","SOLUSDT",1732957282370,58.0,244.24,244.23,238.0]
["binance-futures","SOLUSDT",1732957304169,56.0,244.18,244.17,453.0]
["binance-futures","SOLUSDT",1732957344296,141.0,244.06,244.05,333.0]
["binance-futures","SOLUSDT",1732957410602,143.0,244.49,244.48,105.0]
["binance-futures","SOLUSDT",1732957454392,17.0,244.57,244.56,158.0]
["binance-futures","SOLUSDT",1732957476486,3.0,244.66,244.65,251.0]
["binance-futures","SOLUSDT",1732957510693,19.0,244.71,244.7,285.0]
["binance-futures","SOLUSDT",1732957575324,96.0,244.67,244.66,96.0]
["binance-futures","SOLUSDT",1732957597846,3.0,244.82,244.81,116.0]
["binance-futures","SOLUSDT",1732957655423,181.0,244.9,244.89,92.0]
["binance-futures","SOLUSDT",1732957695956,225.0,244.83,244.82,84.0]
["binance-futures","SOLUSDT",1732957717199,137.0,244.83,244.82,500.0]
["binance-futures","SOLUSDT",1732957756470,88.0,244.67,244.66,82.0]
["binance-futures","SOLUSDT",1732957821386,219.0,244.36,244.35,84.0]
["binance-futures","SOLUSDT",1732957844027,62.0,244.53,244.52,83.0]
["binance-futures","SOLUSDT",1732957890781,6.0,244.74,244.73,268.0]
["binance-futures","SOLUSDT",1732957944463,418.0,244.76,244.75,14.0]
["binance-futures","SOLUSDT",1732957968471,267.0,244.67,244.66,123.0]
["binance-futures","SOLUSDT",1732958012772,55.0,244.79,244.78,380.0]
["binance-futures","SOLUSDT",1732958074609,79.0,244.85,244.84,266.0]
["binance-futures","SOLUSDT",1732958113044,2.0,244.86,244.85,135.0]
["binance-futures","SOLUSDT",1732958133470,1007.0,245.0,244.99,194.0]
["binance-futures","SOLUSDT",1732958201646,10.0,244.94,244.93,132.0]
["binance-futures","SOLUSDT",1732958245993,341.0,244.94,244.93,8.0]
["binance-futures","SOLUSDT",1732958267604,585.0,244.83,244.82,2.0]
["binance-futures","SOLUSDT",1732958308736,15.0,244.74,244.73,182.0]
["binance-futures","SOLUSDT",1732958380022,102.0,244.9,244.89,98.0]
["binance-futures","SOLUSDT",1732958402977,210.0,244.67,244.66,14.0]
["binance-futures","SOLUSDT",1732958444720,125.0,244.37,244.36,75.0]
["binance-futures","SOLUSDT",1732958509352,151.0,244.23,244.22,104.0]
["binance-futures","SOLUSDT",1732958532416,88.0,244.08,244.07,101.0]
["binance-futures","SOLUSDT",1732958580630,583.0,244.12,244.11,7.0]
["binance-futures","SOLUSDT",1732958652576,255.0,244.11,244.1,33.0]
["binance-futures","SOLUSDT",1732958697243,316.0,243.78,243.77,35.0]
["binance-futures","SOLUSDT",1732958718402,6.0,243.86,243.85,78.0]
["binance-futures","SOLUSDT",1732958781470,259.0,243.52,243.51,21.0]
["binance-futures","SOLUSDT",1732958822944,203.0,243.6,243.59,36.0]
["binance-futures","SOLUSDT",1732958844256,378.0,243.72,243.71,22.0]
["binance-futures","SOLUSDT",1732958890184,208.0,243.8,243.79,139.0]
["binance-futures","SOLUSDT",1732958957957,8.0,243.69,243.68,404.0]
["binance-futures","SOLUSDT",1732958985512,5.0,243.73,243.72,404.0]
["binance-futures","SOLUSDT",1732959031521,90.0,243.87,243.86,102.0]
["binance-futures","SOLUSDT",1732959096026,41.0,243.8,243.79,351.0]
["binance-futures","SOLUSDT",1732959118532,22.0,243.75,243.74,156.0]
["binance-futures","SOLUSDT",1732959164460,128.0,243.48,243.47,41.0]
["binance-futures","SOLUSDT",1732959226999,171.0,243.59,243.58,48.0]
["binance-futures","SOLUSDT",1732959277020,58.0,243.61,243.6,164.0]
["binance-futures","SOLUSDT",1732959301172,101.0,243.74,243.73,264.0]
["binance-futures","SOLUSDT",1732959364207,27.0,243.93,243.92,88.0]
["binance-futures","SOLUSDT",1732959403071,91.0,243.9,243.89,210.0]
["binance-futures","SOLUSDT",1732959424511,525.0,243.6,243.59,25.0]
["binance-futures","SOLUSDT",1732959495914,10.0,243.61,243.6,92.0]
["binance-futures","SOLUSDT",1732959546336,2.0,243.81,243.8,318.0]
["binance-futures","SOLUSDT",1732959571316,10.0,243.89,243.88,105.0]
["binance-futures","SOLUSDT",1732959617932,134.0,244.04,244.03,83.0]
["binance-futures","SOLUSDT",1732959689807,116.0,244.2,244.19,198.0]
["binance-futures","SOLUSDT",1732959716192,149.0,244.06,244.05,131.0]
["binance-futures","SOLUSDT",1732959759822,209.0,243.92,243.91,47.0]
["binance-futures","SOLUSDT",1732959840516,155.0,243.76,243.75,67.0]
["binance-futures","SOLUSDT",1732959890968,390.0,243.8,243.79,5.0]
["binance-futures","SOLUSDT",1732959917533,332.0,243.68,243.67,2.0]
["binance-futures","SOLUSDT",1732959993418,76.0,243.77,243.76,82.0]
["binance-futures","SOLUSDT",1732960039068,277.0,244.0,243.99,553.0]
["binance-futures","SOLUSDT",1732960072249,129.0,244.0,243.99,326.0]
["binance-futures","SOLUSDT",1732960150528,197.0,243.98,243.97,25.0]
["binance-futures","SOLUSDT",1732960200457,6.0,243.81,243.8,173.0]
["binance-futures","SOLUSDT",1732960226309,5.0,243.88,243.87,159.0]
["binance-futures","SOLUSDT",1732960284187,287.0,243.95,243.94,96.0]
["binance-futures","SOLUSDT",1732960360762,91.0,243.87,243.86,114.0]
["binance-futures","SOLUSDT",1732960389312,76.0,243.96,243.95,184.0]
["binance-futures","SOLUSDT",1732960441215,170.0,244.09,244.08,97.0]
["binance-futures","SOLUSDT",1732960522559,502.0,243.76,243.75,150.0]
["binance-futures","SOLUSDT",1732960542749,352.0,243.73,243.72,124.0]
["binance-futures","SOLUSDT",1732960585203,36.0,243.92,243.91,420.0]
["binance-futures","SOLUSDT",1732960658258,66.0,243.85,243.84,173.0]
["binance-futures","SOLUSDT",1732960710552,117.0,244.05,244.04,303.0]
["binance-futures","SOLUSDT",1732960735357,75.0,243.97,243.96,159.0]
["binance-futures","SOLUSDT",1732960813579,121.0,243.81,243.8,62.0]
["binance-futures","SOLUSDT",1732960860773,27.0,243.8,243.79,405.0]
["binance-futures","SOLUSDT",1732960883043,325.0,243.67,243.66,5.0]
["binance-futures","SOLUSDT",1732960929505,257.0,243.67,243.66,29.0]
["binance-futures","SOLUSDT",1732961004145,30.0,243.63,243.62,351.0]
["binance-futures","SOLUSDT",1732961028538,185.0,243.66,243.65,68.0]
["binance-futures","SOLUSDT",1732961080178,416.0,243.8,243.79,15.0]
["binance-futures","SOLUSDT",1732961147229,284.0,243.41,243.4,221.0]
["binance-futures","SOLUSDT",1732961169785,51.0,243.58,243.57,347.0]
["binance-futures","SOLUSDT",1732961216648,70.0,243.63,243.62,186.0]
["binance-futures","SOLUSDT",1732961286706,118.0,243.89,243.88,65.0]
["binance-futures","SOLUSDT",1732961332093,411.0,243.94,243.93,8.0]
["binance-futures","SOLUSDT",1732961358219,348.0,243.84,243.83,7.0]
["binance-futures","SOLUSDT",1732961435034,107.0,243.86,243.85,125.0]
["binance-futures","SOLUSDT",1732961483363,253.0,243.88,243.87,46.0]
["binance-futures","SOLUSDT",1732961507096,43.0,243.92,243.91,221.0]
["binance-futures","SOLUSDT",1732961555781,228.0,243.86,243.85,38.0]
["binance-futures","SOLUSDT",1732961631336,5.0,243.79,243.78,308.0]
["binance-futures","SOLUSDT",1732961654849,139.0,243.91,243.9,102.0]
["binance-futures","SOLUSDT",1732961701029,138.0,243.95,243.94,129.0]
["binance-futures","SOLUSDT",1732961770413,224.0,243.7,243.69,36.0]
["binance-futures","SOLUSDT",1732961793637,331.0,243.7,243.69,31.0]
["binance-futures","SOLUSDT",1732961829545,177.0,243.27,243.26,46.0]
["binance-futures","SOLUSDT",1732961881272,246.0,242.75,242.74,90.0]
["binance-futures","SOLUSDT",1732961915284,280.0,242.57,242.56,305.0]
["binance-futures","SOLUSDT",1732961934979,5.0,242.56,242.55,402.0]
["binance-futures","SOLUSDT",1732961987346,163.0,242.48,242.47,30.0]
["binance-futures","SOLUSDT",1732962020883,141.0,242.19,242.18,21.0]
["binance-futures","SOLUSDT",1732962037409,20.0,242.29,242.28,376.0]
["binance-futures","SOLUSDT",1732962088607,149.0,242.17,242.16,40.0]
["binance-futures","SOLUSDT",1732962125463,189.0,242.22,242.21,22.0]
["binance-futures","SOLUSDT",1732962142227,131.0,242.34,242.33,344.0]
["binance-futures","SOLUSDT",1732962179462,2.0,242.38,242.37,503.0]
["binance-futures","SOLUSDT",1732962232477,174.0,242.02,242.01,92.0]
["binance-futures","SOLUSDT",1732962249772,70.0,242.11,242.1,118.0]
["binance-futures","SOLUSDT",1732962288256,299.0,242.21,242.2,287.0]
["binance-futures","SOLUSDT",1732962340928,367.0,242.08,242.07,12.0]
["binance-futures","SOLUSDT",1732962376792,118.0,242.34,242.33,257.0]
["binance-futures","SOLUSDT",1732962395235,330.0,242.29,242.28,5.0]
["binance-futures","SOLUSDT",1732962452010,304.0,242.12,242.11,101.0]
["binance-futures","SOLUSDT",1732962486120,231.0,241.9,241.89,8.0]
["binance-futures","SOLUSDT",1732962506569,336.0,241.88,241.87,35.0]
["binance-futures","SOLUSDT",1732962564799,157.0,242.29,242.28,239.0]
["binance-futures","SOLUSDT",1732962604870,131.0,242.24,242.23,110.0]
["binance-futures","SOLUSDT",1732962622561,528.0,242.0,241.99,131.0]
["binance-futures","SOLUSDT",1732962657938,325.0,241.88,241.87,114.0]
["binance-futures","SOLUSDT",1732962707767,4.0,241.74,241.73,174.0]
["binance-futures","SOLUSDT",1732962726164,346.0,241.71,241.7,238.0]
["binance-futures","SOLUSDT",1732962759173,77.0,242.12,242.11,124.0]
["binance-futures","SOLUSDT",1732962814351,213.0,241.91,241.9,125.0]
["binance-futures","SOLUSDT",1732962851511,381.0,241.8,241.79,7.0]
["binance-futures","SOLUSDT",1732962869136,168.0,241.83,241.82,48.0]
["binance-futures","SOLUSDT",1732962922018,43.0,241.71,241.7,443.0]
["binance-futures","SOLUSDT",1732962956522,90.0,241.29,241.28,136.0]
["binance-futures","SOLUSDT",1732962973173,357.0,241.43,241.42,47.0]
["binance-futures","SOLUSDT",1732963025403,26.0,241.75,241.74,270.0]
["binance-futures","SOLUSDT",1732963060885,33.0,241.56,241.55,144.0]
["binance-futures","SOLUSDT",1732963082059,148.0,241.36,241.35,113.0]
["binance-futures","SOLUSDT",1732963121402,78.0,241.37,241.36,136.0]
["binance-futures","SOLUSDT",1732963176911,169.0,241.19,241.18,108.0]
["binance-futures","SOLUSDT",1732963194548,94.0,241.13,241.12,129.0]
["binance-futures","SOLUSDT",1732963227794,17.0,241.17,241.16,354.0]
["binance-futures","SOLUSDT",1732963279683,134.0,241.19,241.18,165.0]
["binance-futures","SOLUSDT",1732963298261,54.0,241.17,241.16,294.0]
["binance-futures","SOLUSDT",1732963334160,61.0,241.21,241.2,90.0]
["binance-futures","SOLUSDT",1732963386336,61.0,241.28,241.27,233.0]
["binance-futures","SOLUSDT",1732963422581,308.0,241.27,241.26,48.0]
["binance-futures","SOLUSDT",1732963441327,18.0,241.24,241.23,321.0]
["binance-futures","SOLUSDT",1732963497629,374.0,241.11,241.1,30.0]
["binance-futures","SOLUSDT",1732963532749,304.0,241.04,241.03,901.0]
["binance-futures","SOLUSDT",1732963549634,280.0,240.9,240.89,59.0]
["binance-futures","SOLUSDT",1732963578884,261.0,240.67,240.66,74.0]
["binance-futures","SOLUSDT",1732963625515,88.0,240.79,240.78,402.0]
["binance-futures","SOLUSDT",1732963642087,163.0,240.82,240.81,95.0]
["binance-futures","SOLUSDT",1732963674117,252.0,240.74,240.73,17.0]
["binance-futures","SOLUSDT",1732963722604,47.0,240.53,240.52,472.0]
["binance-futures","SOLUSDT",1732963738187,156.0,240.82,240.81,5.0]
["binance-futures","SOLUSDT",1732963770489,158.0,240.55,240.54,117.0]
["binance-futures","SOLUSDT",1732963819893,127.0,240.74,240.73,84.0]
["binance-futures","SOLUSDT",1732963853714,137.0,241.06,241.05,130.0]
["binance-futures","SOLUSDT",1732963870364,35.0,241.04,241.03,275.0]
["binance-futures","SOLUSDT",1732963920503,180.0,240.84,240.83,79.0]
["binance-futures","SOLUSDT",1732963953122,189.0,240.55,240.54,24.0]
["binance-futures","SOLUSDT",1732963968730,150.0,240.49,240.48,64.0]
["binance-futures","SOLUSDT",1732964018172,270.0,240.58,240.57,277.0]
["binance-futures","SOLUSDT",1732964052402,89.0,240.7,240.69,51.0]
["binance-futures","SOLUSDT",1732964069857,19.0,240.71,240.7,103.0]
["binance-futures","SOLUSDT",1732964104998,225.0,240.67,240.66,3.0]
["binance-futures","SOLUSDT",1732964157031,51.0,240.5,240.49,112.0]
["binance-futures","SOLUSDT",1732964173838,253.0,240.54,240.53,1.0]
["binance-futures","SOLUSDT",1732964209176,13.0,240.53,240.52,205.0]
["binance-futures","SOLUSDT",1732964263343,208.0,240.54,240.53,3.0]
["binance-futures","SOLUSDT",1732964303485,120.0,240.51,240.5,76.0]
["binance-futures","SOLUSDT",1732964321978,2869.0,240.34,240.33,53334.0]
["binance-futures","SOLUSDT",1732964369880,66.0,240.51,240.5,172.0]
["binance-futures","SOLUSDT",1732964403926,128.0,240.45,240.44,318.0]
["binance-futures","SOLUSDT",1732964415772,2501.0,240.34,240.33,46795.0]
["binance-futures","SOLUSDT",1732964469603,130.0,240.4,240.39,94.0]
["binance-futures","SOLUSDT",1732964499582,55.0,240.85,240.84,900.0]
["binance-futures","SOLUSDT",1732964515231,314.0,240.87,240.86,25.0]
["binance-futures","SOLUSDT",1732964546618,33.0,241.03,241.02,473.0]
["binance-futures","SOLUSDT",1732964595483,99.0,240.98,240.97,179.0]
["binance-futures","SOLUSDT",1732964613051,190.0,241.07,241.06,50.0]
["binance-futures","SOLUSDT",1732964646724,304.0,240.88,240.87,71.0]
["binance-futures","SOLUSDT",1732964701625,663.0,240.94,240.93,563.0]
["binance-futures","SOLUSDT",1732964738064,68.0,240.87,240.86,329.0]
["binance-futures","SOLUSDT",1732964757380,118.0,240.95,240.94,350.0]
["binance-futures","SOLUSDT",1732964808238,46.0,241.31,241.3,247.0]
["binance-futures","SOLUSDT",1732964841903,184.0,241.2,241.19,359.0]
["binance-futures","SOLUSDT",1732964860288,39.0,241.1,241.09,353.0]
["binance-futures","SOLUSDT",1732964913646,126.0,241.11,241.1,71.0]
["binance-futures","SOLUSDT",1732964949120,48.0,241.27,241.26,11.0]
["binance-futures","SOLUSDT",1732964964793,88.0,241.32,241.31,202.0]
["binance-futures","SOLUSDT",1732965000299,223.0,241.32,241.31,6.0]
["binance-futures","SOLUSDT",1732965054245,320.0,241.1,241.09,134.0]
["binance-futures","SOLUSDT",1732965071530,227.0,241.07,241.06,51.0]
["binance-futures","SOLUSDT",1732965110614,113.0,240.97,240.96,276.0]
["binance-futures","SOLUSDT",1732965167039,401.0,241.24,241.23,13.0]
["binance-futures","SOLUSDT",1732965186545,311.0,241.19,241.18,37.0]
["binance-futures","SOLUSDT",1732965224680,112.0,241.3,241.29,178.0]
["binance-futures","SOLUSDT",1732965284343,90.0,241.21,241.2,207.0]
["binance-futures","SOLUSDT",1732965322196,581.0,241.17,241.16,153.0]
["binance-futures","SOLUSDT",1732965339619,423.0,241.15,241.14,48.0]
["binance-futures","SOLUSDT",1732965398204,21.0,241.42,241.41,295.0]
["binance-futures","SOLUSDT",1732965436846,199.0,241.55,241.54,127.0]
["binance-futures","SOLUSDT",1732965453616,275.0,241.56,241.55,28.0]
["binance-futures","SOLUSDT",1732965493125,237.0,241.57,241.56,348.0]
["binance-futures","SOLUSDT",1732965553788,261.0,241.55,241.54,210.0]
["binance-futures","SOLUSDT",1732965572212,314.0,241.6,241.59,76.0]
["binance-futures","SOLUSDT",1732965614804,283.0,241.45,241.44,134.0]
["binance-futures","SOLUSDT",1732965675273,217.0,241.56,241.55,51.0]
["binance-futures","SOLUSDT",1732965695696,256.0,241.68,241.67,122.0]
["binance-futures","SOLUSDT",1732965736927,101.0,241.57,241.56,238.0]
["binance-futures","SOLUSDT",1732965795333,428.0,241.78,241.77,124.0]
["binance-futures","SOLUSDT",1732965833135,168.0,241.89,241.88,34.0]
["binance-futures","SOLUSDT",1732965854135,149.0,241.99,241.98,208.0]
["binance-futures","SOLUSDT",1732965916074,183.0,241.77,241.76,118.0]
["binance-futures","SOLUSDT",1732965956526,255.0,241.72,241.71,129.0]
["binance-futures","SOLUSDT",1732965976705,170.0,241.78,241.77,92.0]
["binance-futures","SOLUSDT",1732966020312,96.0,241.87,241.86,179.0]
["binance-futures","SOLUSDT",1732966087457,35.0,241.89,241.88,414.0]
["binance-futures","SOLUSDT",1732966111769,351.0,241.95,241.94,59.0]
["binance-futures","SOLUSDT",1732966156262,120.0,241.88,241.87,121.0]
["binance-futures","SOLUSDT",1732966219154,65.0,241.51,241.5,347.0]
["binance-futures","SOLUSDT",1732966239631,131.0,241.59,241.58,300.0]
["binance-futures","SOLUSDT",1732966281621,133.0,241.68,241.67,168.0]
["binance-futures","SOLUSDT",1732966351400,193.0,241.51,241.5,807.0]
["binance-futures","SOLUSDT",1732966395592,198.0,241.69,241.68,39.0]
["binance-futures","SOLUSDT",1732966418019,33.0,241.76,241.75,531.0]
["binance-futures","SOLUSDT",1732966490234,290.0,242.09,242.08,516.0]
["binance-futures","SOLUSDT",1732966527169,99.0,242.15,242.14,173.0]
["binance-futures","SOLUSDT",1732966540876,62.0,242.15,242.14,165.0]
["binance-futures","SOLUSDT",1732966612096,61.0,242.0,241.99,468.0]
["binance-futures","SOLUSDT",1732966653867,11.0,242.03,242.02,419.0]
["binance-futures","SOLUSDT",1732966680389,23.0,242.03,242.02,133.0]
["binance-futures","SOLUSDT",1732966722971,120.0,241.92,241.91,199.0]
["binance-futures","SOLUSDT",1732966793371,247.0,241.99,241.98,51.0]
["binance-futures","SOLUSDT",1732966816232,119.0,241.98,241.97,229.0]
["binance-futures","SOLUSDT",1732966858841,184.0,241.89,241.88,230.0]
["binance-futures","SOLUSDT",1732966923272,232.0,241.8,241.79,21.0]
["binance-futures","SOLUSDT",1732966975705,25.0,241.91,241.9,375.0]
["binance-futures","SOLUSDT",1732967002083,141.0,241.84,241.83,191.0]
["binance-futures","SOLUSDT",1732967071299,6.0,241.71,241.7,433.0]
["binance-futures","SOLUSDT",1732967118526,152.0,241.68,241.67,208.0]
["binance-futures","SOLUSDT",1732967144471,164.0,241.61,241.6,135.0]
["binance-futures","SOLUSDT",1732967210164,269.0,241.93,241.92,53.0]
["binance-futures","SOLUSDT",1732967256381,225.0,241.9,241.89,39.0]
["binance-futures","SOLUSDT",1732967279923,117.0,241.83,241.82,103.0]
["binance-futures","SOLUSDT",1732967330343,255.0,241.95,241.94,117.0]
["binance-futures","SOLUSDT",1732967408142,191.0,242.16,242.15,54.0]
["binance-futures","SOLUSDT",1732967431718,16.0,242.2,242.19,423.0]
["binance-futures","SOLUSDT",1732967477954,16.0,242.28,242.27,378.0]
["binance-futures","SOLUSDT",1732967549906,40.0,242.13,242.12,343.0]
["binance-futures","SOLUSDT",1732967570755,52.0,242.04,242.03,210.0]
["binance-futures","SOLUSDT",1732967618451,193.0,241.74,241.73,87.0]
["binance-futures","SOLUSDT",1732967683183,130.0,241.57,241.56,208.0]
["binance-futures","SOLUSDT",1732967725863,449.0,241.51,241.5,52103.0]
["binance-futures","SOLUSDT",1732967744380,142.0,241.37,241.36,188.0]
["binance-futures","SOLUSDT",1732967810531,123.0,241.39,241.38,237.0]
["binance-futures","SOLUSDT",1732967857155,38.0,241.44,241.43,342.0]
["binance-futures","SOLUSDT",1732967881510,189.0,241.48,241.47,409.0]
["binance-futures","SOLUSDT",1732967927837,209.0,241.56,241.55,117.0]
["binance-futures","SOLUSDT",1732968003858,177.0,241.55,241.54,57.0]
["binance-futures","SOLUSDT",1732968024891,98.0,241.51,241.5,114.0]
["binance-futures","SOLUSDT",1732968066357,131.0,241.31,241.3,130.0]
["binance-futures","SOLUSDT",1732968125919,190.0,241.64,241.63,37.0]
["binance-futures","SOLUSDT",1732968146271,58.0,241.56,241.55,166.0]
["binance-futures","SOLUSDT",1732968186353,123.0,241.59,241.58,99.0]
["binance-futures","SOLUSDT",1732968248169,41.0,241.9,241.89,252.0]
["binance-futures","SOLUSDT",1732968291236,54.0,242.08,242.07,273.0]
["binance-futures","SOLUSDT",1732968311095,102.0,242.31,242.3,78.0]
["binance-futures","SOLUSDT",1732968373217,131.0,242.11,242.1,117.0]
["binance-futures","SOLUSDT",1732968420344,215.0,242.17,242.16,52.0]
["binance-futures","SOLUSDT",1732968439187,86.0,242.12,242.11,200.0]
["binance-futures","SOLUSDT",1732968484814,434.0,242.12,242.11,71.0]
["binance-futures","SOLUSDT",1732968551404,498.0,241.82,241.81,8.0]
["binance-futures","SOLUSDT",1732968573945,183.0,241.84,241.83,106.0]
["binance-futures","SOLUSDT",1732968616293,370.0,241.7,241.69,5.0]
["binance-futures","SOLUSDT",1732968680069,189.0,241.61,241.6,108.0]
["binance-futures","SOLUSDT",1732968700556,103.0,241.48,241.47,137.0]
["binance-futures","SOLUSDT",1732968744423,639.0,241.42,241.41,473.0]
["binance-futures","SOLUSDT",1732968811561,149.0,241.92,241.91,440.0]
["binance-futures","SOLUSDT",1732968851184,352.0,241.64,241.63,34.0]
["binance-futures","SOLUSDT",1732968872152,60.0,241.61,241.6,240.0]
["binance-futures","SOLUSDT",1732968940241,21.0,241.51,241.5,238.0]
["binance-futures","SOLUSDT",1732968980374,100.0,241.95,241.94,86.0]
["binance-futures","SOLUSDT",1732969002569,77.0,241.85,241.84,291.0]
["binance-futures","SOLUSDT",1732969054770,24.0,241.96,241.95,103.0]
["binance-futures","SOLUSDT",1732969104187,278.0,241.96,241.95,11.0]
["binance-futures","SOLUSDT",1732969125743,32.0,241.88,241.87,322.0]
["binance-futures","SOLUSDT",1732969174568,392.0,241.9,241.89,32.0]
["binance-futures","SOLUSDT",1732969198209,200.0,241.92,241.91,161.0]
["binance-futures","SOLUSDT",1732969262644,150.0,241.87,241.86,241.0]
["binance-futures","SOLUSDT",1732969310137,225.0,241.92,241.91,182.0]
["binance-futures","SOLUSDT",1732969334399,249.0,241.84,241.83,149.0]
["binance-futures","SOLUSDT",1732969385072,120.0,241.91,241.9,415.0]
["binance-futures","SOLUSDT",1732969469956,145.0,242.13,242.12,217.0]
["binance-futures","SOLUSDT",1732969494136,52.0,242.12,242.11,356.0]
["binance-futures","SOLUSDT",1732969545111,141.0,241.97,241.96,144.0]
["binance-futures","SOLUSDT",1732969615336,30.0,241.94,241.93,317.0]
["binance-futures","SOLUSDT",1732969641767,169.0,241.95,241.94,198.0]
["binance-futures","SOLUSDT",1732969691654,89.0,241.88,241.87,229.0]
["binance-futures","SOLUSDT",1732969761963,922.0,242.24,242.23,204.0]
["binance-futures","SOLUSDT",1732969807473,8.0,242.32,242.31,380.0]
["binance-futures","SOLUSDT",1732969828519,69.0,242.42,242.41,100.0]
["binance-futures","SOLUSDT",1732969891552,254.0,242.65,242.64,85.0]
["binance-futures","SOLUSDT",1732969933886,127.0,242.53,242.52,195.0]
["binance-futures","SOLUSDT",1732969955110,111.0,242.45,242.44,118.0]
["binance-futures","SOLUSDT",1732970021600,236.0,242.49,242.48,67.0]
["binance-futures","SOLUSDT",1732970063660,279.0,242.67,242.66,40.0]
["binance-futures","SOLUSDT",1732970086243,400.0,242.86,242.85,276.0]
["binance-futures","SOLUSDT",1732970122884,21.0,242.82,242.81,138.0]
["binance-futures","SOLUSDT",1732970183065,33.0,242.98,242.97,275.0]
["binance-futures","SOLUSDT",1732970205188,89.0,243.01,243.0,736.0]
["binance-futures","SOLUSDT",1732970250400,82.0,243.06,243.05,157.0]
["binance-futures","SOLUSDT",1732970314345,194.0,242.77,242.76,73.0]
["binance-futures","SOLUSDT",1732970359543,48.0,242.96,242.95,153.0]
["binance-futures","SOLUSDT",1732970381032,155.0,242.88,242.87,87.0]
["binance-futures","SOLUSDT",1732970444002,102.0,242.7,242.69,182.0]
["binance-futures","SOLUSDT",1732970486853,11.0,242.9,242.89,350.0]
["binance-futures","SOLUSDT",1732970507252,379.0,243.0,242.99,442.0]
["binance-futures","SOLUSDT",1732970565631,371.0,242.96,242.95,127.0]
["binance-futures","SOLUSDT",1732970611280,51.0,243.02,243.01,225.0]
["binance-futures","SOLUSDT",1732970634899,199.0,242.93,242.92,31.0]
["binance-futures","SOLUSDT",1732970684658,104.0,242.86,242.85,237.0]
["binance-futures","SOLUSDT",1732970746962,123.0,243.15,243.14,282.0]
["binance-futures","SOLUSDT",1732970765815,130.0,243.11,243.1,130.0]
["binance-futures","SOLUSDT",1732970805838,1093.0,243.2,243.19,317.0]
["binance-futures","SOLUSDT",1732970864203,2955.0,242.94,242.93,49223.0]
["binance-futures","SOLUSDT",1732970901263,167.0,242.96,242.95,816.0]
["binance-futures","SOLUSDT",1732970919985,485.0,242.88,242.87,15.0]
["binance-futures","SOLUSDT",1732970979196,359.0,242.75,242.74,32.0]
["binance-futures","SOLUSDT",1732971014884,37.0,242.78,242.77,386.0]
["binance-futures","SOLUSDT",1732971033684,76.0,242.66,242.65,295.0]
["binance-futures","SOLUSDT",1732971098892,54.0,243.07,243.06,237.0]
["binance-futures","SOLUSDT",1732971137197,140.0,243.09,243.08,56.0]
["binance-futures","SOLUSDT",1732971156067,13.0,242.96,242.95,175.0]
["binance-futures","SOLUSDT",1732971198182,227.0,243.03,243.02,98.0]
["binance-futures","SOLUSDT",1732971255022,37.0,242.45,242.44,111.0]
["binance-futures","SOLUSDT",1732971272927,2236.0,242.2,242.19,62.0]
["binance-futures","SOLUSDT",1732971311270,87.0,242.33,242.32,500.0]
["binance-futures","SOLUSDT",1732971376190,100.0,242.5,242.49,315.0]
["binance-futures","SOLUSDT",1732971397081,196.0,242.46,242.45,46.0]
["binance-futures","SOLUSDT",1732971455602,76.0,242.3,242.29,350.0]
["binance-futures","SOLUSDT",1732971506838,1066.0,242.45,242.44,190.0]
["binance-futures","SOLUSDT",1732971549358,902.0,242.33,242.32,137.0]
["binance-futures","SOLUSDT",1732971572522,101.0,242.44,242.43,235.0]
["binance-futures","SOLUSDT",1732971631125,276.0,242.61,242.6,19.0]
["binance-futures","SOLUSDT",1732971669551,37.0,242.6,242.59,226.0]
["binance-futures","SOLUSDT",1732971690862,52.0,242.4,242.39,134.0]
["binance-futures","SOLUSDT",1732971732126,188.0,242.42,242.41,105.0]
["binance-futures","SOLUSDT",1732971798343,246.0,242.1,242.09,16.0]
["binance-futures","SOLUSDT",1732971816837,5.0,242.43,242.42,228.0]
["binance-futures","SOLUSDT",1732971860565,2.0,242.75,242.74,171.0]
["binance-futures","SOLUSDT",1732971921191,588.0,242.57,242.56,101.0]
["binance-futures","SOLUSDT",1732971940770,277.0,242.32,242.31,27.0]
["binance-futures","SOLUSDT",1732971981145,41.0,242.48,242.47,153.0]
["binance-futures","SOLUSDT",1732972044341,143.0,242.25,242.24,20.0]
["binance-futures","SOLUSDT",1732972083443,419.0,242.12,242.11,11.0]
["binance-futures","SOLUSDT",1732972103773,104.0,241.86,241.85,98.0]
["binance-futures","SOLUSDT",1732972166905,36.0,242.07,242.06,275.0]
["binance-futures","SOLUSDT",1732972209706,58.0,241.91,241.9,114.0]
["binance-futures","SOLUSDT",1732972233362,58.0,241.85,241.84,126.0]
["binance-futures","SOLUSDT",1732972273868,54.0,241.81,241.8,367.0]
["binance-futures","SOLUSDT",1732972340637,94.0,241.92,241.91,181.0]
["binance-futures","SOLUSDT",1732972362908,213.0,241.88,241.87,20.0]
["binance-futures","SOLUSDT",1732972409542,125.0,241.97,241.96,87.0]
["binance-futures","SOLUSDT",1732972478780,39.0,242.0,241.99,169.0]
["binance-futures","SOLUSDT",1732972503423,290.0,242.04,242.03,148.0]
["binance-futures","SOLUSDT",1732972543165,91.0,242.06,242.05,185.0]
["binance-futures","SOLUSDT",1732972604597,28.0,241.97,241.96,143.0]
["binance-futures","SOLUSDT",1732972657104,71.0,242.02,242.01,186.0]
["binance-futures","SOLUSDT",1732972681114,349.0,241.94,241.93,29.0]
["binance-futures","SOLUSDT",1732972748438,167.0,241.99,241.98,286.0]
["binance-futures","SOLUSDT",1732972798806,70.0,241.96,241.95,153.0]
["binance-futures","SOLUSDT",1732972820517,2548.0,241.78,241.77,43180.0]
["binance-futures","SOLUSDT",1732972891491,65.0,241.9,241.89,219.0]
["binance-futures","SOLUSDT",1732972934960,7.0,241.62,241.61,170.0]
["binance-futures","SOLUSDT",1732972955317,248.0,241.66,241.65,34.0]
["binance-futures","SOLUSDT",1732973003146,229.0,241.73,241.72,122.0]
["binance-futures","SOLUSDT",1732973064453,162.0,241.74,241.73,29.0]
["binance-futures","SOLUSDT",1732973085730,221.0,241.71,241.7,138.0]
["binance-futures","SOLUSDT",1732973121243,40.0,241.57,241.56,455.0]
["binance-futures","SOLUSDT",1732973179787,31.0,241.61,241.6,145.0]
["binance-futures","SOLUSDT",1732973217451,80.0,241.51,241.5,279.0]
["binance-futures","SOLUSDT",1732973235349,120.0,241.38,241.37,139.0]
["binance-futures","SOLUSDT",1732973303526,71.0,241.56,241.55,135.0]
["binance-futures","SOLUSDT",1732973353138,3222.0,241.38,241.37,33782.0]
["binance-futures","SOLUSDT",1732973373443,136.0,241.27,241.26,95.0]
["binance-futures","SOLUSDT",1732973441729,289.0,241.31,241.3,91.0]
["binance-futures","SOLUSDT",1732973481204,67.0,241.34,241.33,309.0]
["binance-futures","SOLUSDT",1732973502945,172.0,241.5,241.49,595.0]
["binance-futures","SOLUSDT",1732973552941,108.0,241.47,241.46,252.0]
["binance-futures","SOLUSDT",1732973630699,165.0,241.55,241.54,1131.0]
["binance-futures","SOLUSDT",1732973651559,137.0,241.39,241.38,281.0]
["binance-futures","SOLUSDT",1732973702601,18.0,241.41,241.4,401.0]
["binance-futures","SOLUSDT",1732973776276,76.0,241.43,241.42,259.0]
["binance-futures","SOLUSDT",1732973800667,273.0,241.35,241.34,107.0]
["binance-futures","SOLUSDT",1732973869949,70.0,241.37,241.36,104.0]
["binance-futures","SOLUSDT",1732973929265,167.0,241.32,241.31,122.0]
["binance-futures","SOLUSDT",1732973975544,63.0,241.21,241.2,218.0]
["binance-futures","SOLUSDT",1732973995066,597.0,241.09,241.08,86.0]
["binance-futures","SOLUSDT",1732974058922,43.0,241.1,241.09,85.0]
["binance-futures","SOLUSDT",1732974104861,273.0,241.17,241.16,34.0]
["binance-futures","SOLUSDT",1732974129117,324.0,241.21,241.2,40.0]
["binance-futures","SOLUSDT",1732974185607,37.0,241.22,241.21,521.0]
["binance-futures","SOLUSDT",1732974267078,15.0,241.28,241.27,302.0]
["binance-futures","SOLUSDT",1732974295555,112.0,241.3,241.29,227.0]
["binance-futures","SOLUSDT",1732974341049,138.0,241.31,241.3,70.0]
["binance-futures","SOLUSDT",1732974404000,42.0,241.39,241.38,187.0]
["binance-futures","SOLUSDT",1732974425846,87.0,241.47,241.46,109.0]
["binance-futures","SOLUSDT",1732974473772,23.0,241.47,241.46,281.0]
["binance-futures","SOLUSDT",1732974540660,76.0,241.38,241.37,142.0]
["binance-futures","SOLUSDT",1732974595666,55.0,241.28,241.27,358.0]
["binance-futures","SOLUSDT",1732974619818,44.0,241.29,241.28,382.0]
["binance-futures","SOLUSDT",1732974692892,213.0,241.26,241.25,79.0]
["binance-futures","SOLUSDT",1732974741481,104.0,241.18,241.17,173.0]
["binance-futures","SOLUSDT",1732974761086,136.0,241.01,241.0,37629.0]
["binance-futures","SOLUSDT",1732974803031,103.0,240.95,240.94,150.0]
["binance-futures","SOLUSDT",1732974867120,237.0,240.87,240.86,68.0]
["binance-futures","SOLUSDT",1732974890086,124.0,240.81,240.8,210.0]
["binance-futures","SOLUSDT",1732974936451,75.0,241.01,241.0,178.0]
["binance-futures","SOLUSDT",1732975009498,155.0,240.99,240.98,103.0]
["binance-futures","SOLUSDT",1732975031514,37.0,240.95,240.94,303.0]
["binance-futures","SOLUSDT",1732975081129,135.0,240.87,240.86,93.0]
["binance-futures","SOLUSDT",1732975148600,320.0,240.7,240.69,39.0]
["binance-futures","SOLUSDT",1732975189068,24.0,240.7,240.69,159.0]
["binance-futures","SOLUSDT",1732975208524,98.0,240.66,240.65,879.0]
["binance-futures","SOLUSDT",1732975268738,160.0,240.77,240.76,452.0]
["binance-futures","SOLUSDT",1732975304526,243.0,240.86,240.85,170.0]
["binance-futures","SOLUSDT",1732975324604,195.0,240.82,240.81,105.0]
["binance-futures","SOLUSDT",1732975389183,260.0,240.82,240.81,151.0]
["binance-futures","SOLUSDT",1732975433103,77.0,240.81,240.8,463.0]
["binance-futures","SOLUSDT",1732975455577,18.0,240.83,240.82,365.0]
["binance-futures","SOLUSDT",1732975500649,229.0,240.88,240.87,412.0]
["binance-futures","SOLUSDT",1732975575105,161.0,241.15,241.14,348.0]
["binance-futures","SOLUSDT",1732975593520,210.0,241.09,241.08,56.0]
["binance-futures","SOLUSDT",1732975637233,235.0,241.05,241.04,18.0]
["binance-futures","SOLUSDT",1732975708460,214.0,241.05,241.04,59.0]
["binance-futures","SOLUSDT",1732975749481,129.0,241.07,241.06,235.0]
["binance-futures","SOLUSDT",1732975774022,53.0,241.07,241.06,218.0]
["binance-futures","SOLUSDT",1732975841401,86.0,241.29,241.28,115.0]
["binance-futures","SOLUSDT",1732975882160,23.0,241.42,241.41,157.0]
["binance-futures","SOLUSDT",1732975901757,70.0,241.48,241.47,350.0]
["binance-futures","SOLUSDT",1732975966148,229.0,241.51,241.5,287.0]
["binance-futures","SOLUSDT",1732976012650,505.0,241.59,241.58,7.0]
["binance-futures","SOLUSDT",1732976034496,174.0,241.59,241.58,62.0]
["binance-futures","SOLUSDT",1732976080263,255.0,241.49,241.48,86.0]
["binance-futures","SOLUSDT",1732976142980,6.0,241.37,241.36,419.0]
["binance-futures","SOLUSDT",1732976163594,104.0,241.57,241.56,381.0]
["binance-futures","SOLUSDT",1732976203532,214.0,241.63,241.62,111.0]
["binance-futures","SOLUSDT",1732976275254,46.0,241.57,241.56,285.0]
["binance-futures","SOLUSDT",1732976296551,347.0,241.61,241.6,75.0]
["binance-futures","SOLUSDT",1732976344065,134.0,241.58,241.57,133.0]
["binance-futures","SOLUSDT",1732976426153,191.0,241.46,241.45,33931.0]
["binance-futures","SOLUSDT",1732976457659,177.0,241.49,241.48,142.0]
["binance-futures","SOLUSDT",1732976478725,372.0,241.51,241.5,194.0]
["binance-futures","SOLUSDT",1732976554216,182.0,241.61,241.6,76.0]
["binance-futures","SOLUSDT",1732976605860,144.0,241.6,241.59,122.0]
["binance-futures","SOLUSDT",1732976631993,329.0,241.6,241.59,29.0]
["binance-futures","SOLUSDT",1732976678194,94.0,241.56,241.55,123.0]
["binance-futures","SOLUSDT",1732976746314,235.0,241.53,241.52,123.0]
["binance-futures","SOLUSDT",1732976772550,199.0,241.46,241.45,635.0]
["binance-futures","SOLUSDT",1732976825249,287.0,241.6,241.59,216.0]
["binance-futures","SOLUSDT",1732976891525,186.0,241.67,241.66,10.0]
["binance-futures","SOLUSDT",1732976913910,339.0,241.55,241.54,47.0]
["binance-futures","SOLUSDT",1732976958556,18.0,241.67,241.66,122.0]
["binance-futures","SOLUSDT",1732977034136,131.0,241.47,241.46,183.0]
["binance-futures","SOLUSDT",1732977074213,77.0,241.55,241.54,185.0]
["binance-futures","SOLUSDT",1732977094336,43.0,241.6,241.59,314.0]
["binance-futures","SOLUSDT",1732977154611,30.0,241.34,241.33,241.0]
["binance-futures","SOLUSDT",1732977201863,542.0,241.12,241.11,26.0]
["binance-futures","SOLUSDT",1732977222429,109.0,241.1,241.09,314.0]
["binance-futures","SOLUSDT",1732977265421,458.0,241.01,241.0,3554.0]
["binance-futures","SOLUSDT",1732977322654,66.0,240.96,240.95,339.0]
["binance-futures","SOLUSDT",1732977339773,65.0,241.03,241.02,100.0]
["binance-futures","SOLUSDT",1732977377914,290.0,241.05,241.04,33.0]
["binance-futures","SOLUSDT",1732977443022,235.0,240.8,240.79,18.0]
["binance-futures","SOLUSDT",1732977463629,291.0,240.88,240.87,87.0]
["binance-futures","SOLUSDT",1732977505511,10.0,240.77,240.76,108.0]
["binance-futures","SOLUSDT",1732977568232,158.0,240.75,240.74,69.0]
["binance-futures","SOLUSDT",1732977609774,170.0,240.75,240.74,89.0]
["binance-futures","SOLUSDT",1732977631200,286.0,240.85,240.84,4.0]
["binance-futures","SOLUSDT",1732977689421,122.0,240.9,240.89,328.0]
["binance-futures","SOLUSDT",1732977730801,172.0,240.9,240.89,535.0]
["binance-futures","SOLUSDT",1732977749604,117.0,240.87,240.86,406.0]
["binance-futures","SOLUSDT",1732977810647,97.0,240.75,240.74,50.0]
["binance-futures","SOLUSDT",1732977852730,236.0,240.83,240.82,802.0]
["binance-futures","SOLUSDT",1732977876508,120.0,240.8,240.79,251.0]
["binance-futures","SOLUSDT",1732977920896,244.0,240.82,240.81,1.0]
["binance-futures","SOLUSDT",1732977992370,145.0,240.82,240.81,64.0]
["binance-futures","SOLUSDT",1732978013789,282.0,240.57,240.56,145.0]
["binance-futures","SOLUSDT",1732978050365,421.0,240.21,240.2,50.0]
["binance-futures","SOLUSDT",1732978106766,62.0,240.22,240.21,183.0]
["binance-futures","SOLUSDT",1732978141976,418.0,240.32,240.31,17.0]
["binance-futures","SOLUSDT",1732978162461,58.0,240.42,240.41,284.0]
["binance-futures","SOLUSDT",1732978225357,204.0,240.36,240.35,181.0]
["binance-futures","SOLUSDT",1732978268122,275.0,240.28,240.27,5.0]
["binance-futures","SOLUSDT",1732978287949,275.0,240.27,240.26,127.0]
["binance-futures","SOLUSDT",1732978349531,354.0,240.11,240.1,1818.0]
["binance-futures","SOLUSDT",1732978384969,92.0,240.19,240.18,161.0]
["binance-futures","SOLUSDT",1732978404410,464.0,240.08,240.07,150.0]
["binance-futures","SOLUSDT",1732978447421,149.0,240.13,240.12,124.0]
["binance-futures","SOLUSDT",1732978506255,229.0,240.1,240.09,65.0]
["binance-futures","SOLUSDT",1732978522350,208.0,239.38,239.37,24.0]
["binance-futures","SOLUSDT",1732978556250,338.0,239.43,239.42,34.0]
["binance-futures","SOLUSDT",1732978610497,99.0,239.66,239.65,225.0]
["binance-futures","SOLUSDT",1732978647319,140.0,239.59,239.58,155.0]
["binance-futures","SOLUSDT",1732978664579,354.0,239.37,239.36,214.0]
["binance-futures","SOLUSDT",1732978724600,157.0,239.15,239.14,91.0]
["binance-futures","SOLUSDT",1732978749255,35.0,239.08,239.07,533.0]
["binance-futures","SOLUSDT",1732978765568,158.0,239.13,239.12,153.0]
["binance-futures","SOLUSDT",1732978813851,258.0,238.94,238.93,70.0]
["binance-futures","SOLUSDT",1732978843214,12.0,238.82,238.81,520.0]
["binance-futures","SOLUSDT",1732978859299,167.0,238.85,238.84,85.0]
["binance-futures","SOLUSDT",1732978891026,76.0,239.11,239.1,273.0]
["binance-futures","SOLUSDT",1732978935784,219.0,239.43,239.42,33.0]
["binance-futures","SOLUSDT",1732978951073,160.0,239.67,239.66,53.0]
["binance-futures","SOLUSDT",1732978984181,41.0,239.69,239.68,38.0]
["binance-futures","SOLUSDT",1732979035658,388.0,239.85,239.84,5.0]
["binance-futures","SOLUSDT",1732979051832,4.0,239.93,239.92,296.0]
["binance-futures","SOLUSDT",1732979087221,497.0,240.1,240.09,78.0]
["binance-futures","SOLUSDT",1732979140845,241.0,239.91,239.9,493.0]
["binance-futures","SOLUSDT",1732979179095,195.0,239.66,239.65,31.0]
["binance-futures","SOLUSDT",1732979196652,44.0,239.77,239.76,272.0]
["binance-futures","SOLUSDT",1732979255507,233.0,239.29,239.28,45.0]
["binance-futures","SOLUSDT",1732979292305,4.0,239.56,239.55,451.0]
["binance-futures","SOLUSDT",1732979310119,131.0,239.64,239.63,35.0]
["binance-futures","SOLUSDT",1732979349015,132.0,239.62,239.61,133.0]
["binance-futures","SOLUSDT",1732979405023,190.0,239.51,239.5,17.0]
["binance-futures","SOLUSDT",1732979423261,403.0,239.73,239.72,16.0]
["binance-futures","SOLUSDT",1732979459345,101.0,239.69,239.68,32.0]
["binance-futures","SOLUSDT",1732979516416,4.0,239.65,239.64,198.0]
["binance-futures","SOLUSDT",1732979536116,183.0,239.69,239.68,313.0]
["binance-futures","SOLUSDT",1732979578121,34.0,239.69,239.68,124.0]
["binance-futures","SOLUSDT",1732979640463,181.0,239.53,239.52,5.0]
["binance-futures","SOLUSDT",1732979678630,319.0,239.59,239.58,29.0]
["binance-futures","SOLUSDT",1732979699197,178.0,239.48,239.47,171.0]
["binance-futures","SOLUSDT",1732979754047,269.0,239.52,239.51,75.0]
["binance-futures","SOLUSDT",1732979789478,226.0,239.42,239.41,33.0]
["binance-futures","SOLUSDT",1732979808087,41.0,239.32,239.31,305.0]
["binance-futures","SOLUSDT",1732979866764,24.0,239.44,239.43,148.0]
["binance-futures","SOLUSDT",1732979910359,68.0,239.56,239.55,190.0]
["binance-futures","SOLUSDT",1732979931507,15.0,239.73,239.72,129.0]
["binance-futures","SOLUSDT",1732979975042,6.0,239.73,239.72,448.0]
["binance-futures","SOLUSDT",1732980037841,235.0,239.22,239.21,29.0]
["binance-futures","SOLUSDT",1732980055435,7.0,239.41,239.4,303.0]
["binance-futures","SOLUSDT",1732980095447,2.0,239.52,239.51,335.0]
["binance-futures","SOLUSDT",1732980159365,215.0,239.71,239.7,50.0]
["binance-futures","SOLUSDT",1732980202219,223.0,239.25,239.24,136.0]
["binance-futures","SOLUSDT",1732980219182,42.0,239.19,239.18,116.0]
["binance-futures","SOLUSDT",1732980282021,3.0,239.3,239.29,220.0]
["binance-futures","SOLUSDT",1732980325050,271.0,239.37,239.36,52.0]
["binance-futures","SOLUSDT",1732980345176,139.0,239.53,239.52,26.0]
["binance-futures","SOLUSDT",1732980415312,105.0,239.67,239.66,113.0]
["binance-futures","SOLUSDT",1732980462690,3.0,239.71,239.7,342.0]
["binance-futures","SOLUSDT",1732980485798,281.0,239.68,239.67,8.0]
["binance-futures","SOLUSDT",1732980533779,218.0,239.64,239.63,490.0]
["binance-futures","SOLUSDT",1732980601930,187.0,239.98,239.97,145.0]
["binance-futures","SOLUSDT",1732980622028,163.0,240.0,239.99,147.0]
["binance-futures","SOLUSDT",1732980667529,29.0,240.03,240.02,431.0]
["binance-futures","SOLUSDT",1732980735240,98.0,240.18,240.17,250.0]
["binance-futures","SOLUSDT",1732980779701,229.0,239.96,239.95,28.0]
["binance-futures","SOLUSDT",1732980798619,87.0,239.76,239.75,247.0]
["binance-futures","SOLUSDT",1732980862501,482.0,239.97,239.96,12.0]
["binance-futures","SOLUSDT",1732980903514,103.0,239.88,239.87,98.0]
["binance-futures","SOLUSDT",1732980931803,76.0,239.94,239.93,107.0]
["binance-futures","SOLUSDT",1732981005366,43.0,239.81,239.8,176.0]
["binance-futures","SOLUSDT",1732981047476,2.0,239.74,239.73,104.0]
["binance-futures","SOLUSDT",1732981070774,200.0,239.69,239.68,97.0]
["binance-futures","SOLUSDT",1732981115650,73.0,239.61,239.6,193.0]
["binance-futures","SOLUSDT",1732981187324,273.0,239.51,239.5,308.0]
["binance-futures","SOLUSDT",1732981212163,333.0,239.61,239.6,74.0]
["binance-futures","SOLUSDT",1732981259218,53.0,239.58,239.57,102.0]
["binance-futures","SOLUSDT",1732981326930,143.0,239.81,239.8,71.0]
["binance-futures","SOLUSDT",1732981349542,166.0,239.47,239.46,18.0]
["binance-futures","SOLUSDT",1732981398296,210.0,239.36,239.35,24.0]
["binance-futures","SOLUSDT",1732981467331,31.0,239.35,239.34,165.0]
["binance-futures","SOLUSDT",1732981512780,76.0,239.3,239.29,153.0]
["binance-futures","SOLUSDT",1732981533738,65.0,239.12,239.11,294.0]
["binance-futures","SOLUSDT",1732981594275,125.0,239.29,239.28,11.0]
["binance-futures","SOLUSDT",1732981635975,263.0,239.31,239.3,18.0]
["binance-futures","SOLUSDT",1732981656538,138.0,239.28,239.27,173.0]
["binance-futures","SOLUSDT",1732981700763,149.0,239.74,239.73,421.0]
["binance-futures","SOLUSDT",1732981758381,577.0,240.0,239.99,310.0]
["binance-futures","SOLUSDT",1732981779308,34.0,240.11,240.1,452.0]
["binance-futures","SOLUSDT",1732981815786,277.0,240.19,240.18,150.0]
["binance-futures","SOLUSDT",1732981868647,363.0,240.18,240.17,5.0]
["binance-futures","SOLUSDT",1732981886704,89.0,240.25,240.24,137.0]
["binance-futures","SOLUSDT",1732981930086,404.0,240.28,240.27,16.0]
["binance-futures","SOLUSDT",1732982000088,244.0,240.32,240.31,40.0]
["binance-futures","SOLUSDT",1732982044114,385.0,240.2,240.19,22.0]
["binance-futures","SOLUSDT",1732982068166,3.0,240.28,240.27,383.0]
["binance-futures","SOLUSDT",1732982143327,553.0,240.29,240.28,19.0]
["binance-futures","SOLUSDT",1732982186689,9.0,240.23,240.22,323.0]
["binance-futures","SOLUSDT",1732982210770,43.0,240.17,240.16,468.0]
["binance-futures","SOLUSDT",1732982261001,201.0,240.3,240.29,361.0]
["binance-futures","SOLUSDT",1732982336286,222.0,240.2,240.19,112.0]
["binance-futures","SOLUSDT",1732982362199,39.0,240.19,240.18,208.0]
["binance-futures","SOLUSDT",1732982413333,50.0,240.02,240.01,259.0]
["binance-futures","SOLUSDT",1732982477490,109.0,240.03,240.02,168.0]
["binance-futures","SOLUSDT",1732982499983,192.0,239.97,239.96,216.0]
["binance-futures","SOLUSDT",1732982540870,660.0,239.99,239.98,186.0]
["binance-futures","SOLUSDT",1732982601580,166.0,240.28,240.27,138.0]
["binance-futures","SOLUSDT",1732982646877,79.0,240.2,240.19,101.0]
["binance-futures","SOLUSDT",1732982667361,217.0,240.12,240.11,84.0]
["binance-futures","SOLUSDT",1732982731483,84.0,240.33,240.32,438.0]
["binance-futures","SOLUSDT",1732982768922,390.0,240.49,240.48,127.0]
["binance-futures","SOLUSDT",1732982787455,151.0,240.57,240.56,94.0]
["binance-futures","SOLUSDT",1732982851847,580.0,240.44,240.43,7.0]
["binance-futures","SOLUSDT",1732982897435,314.0,240.31,240.3,94.0]
["binance-futures","SOLUSDT",1732982917999,84.0,240.29,240.28,538.0]
["binance-futures","SOLUSDT",1732982960369,324.0,240.38,240.37,314.0]
["binance-futures","SOLUSDT",1732983027497,55.0,240.4,240.39,197.0]
["binance-futures","SOLUSDT",1732983048152,217.0,240.47,240.46,65.0]
["binance-futures","SOLUSDT",1732983092281,843.0,240.31,240.3,44.0]
["binance-futures","SOLUSDT",1732983154883,66.0,240.03,240.02,323.0]
["binance-futures","SOLUSDT",1732983193668,453.0,239.72,239.71,240.0]
["binance-futures","SOLUSDT",1732983214515,9.0,239.87,239.86,300.0]
["binance-futures","SOLUSDT",1732983280246,360.0,239.97,239.96,10.0]
["binance-futures","SOLUSDT",1732983315421,181.0,239.65,239.64,79.0]
["binance-futures","SOLUSDT",1732983339553,194.0,239.6,239.59,93.0]
["binance-futures","SOLUSDT",1732983396591,268.0,239.52,239.51,210.0]
["binance-futures","SOLUSDT",1732983435177,50.0,239.45,239.44,226.0]
["binance-futures","SOLUSDT",1732983455774,127.0,239.57,239.56,44.0]
["binance-futures","SOLUSDT",1732983496913,39.0,239.62,239.61,587.0]
["binance-futures","SOLUSDT",1732983564531,180.0,239.62,239.61,103.0]
["binance-futures","SOLUSDT",1732983587451,8.0,239.67,239.66,300.0]
["binance-futures","SOLUSDT",1732983636777,174.0,239.65,239.64,87.0]
["binance-futures","SOLUSDT",1732983696602,34.0,239.62,239.61,198.0]
["binance-futures","SOLUSDT",1732983718997,3.0,239.71,239.7,289.0]
["binance-futures","SOLUSDT",1732983763168,23.0,239.46,239.45,111.0]
["binance-futures","SOLUSDT",1732983829816,125.0,239.57,239.56,381.0]
["binance-futures","SOLUSDT",1732983876560,21.0,239.73,239.72,252.0]
["binance-futures","SOLUSDT",1732983900641,384.0,239.67,239.66,58.0]
["binance-futures","SOLUSDT",1732983962010,98.0,239.58,239.57,120.0]
["binance-futures","SOLUSDT",1732984006691,60.0,239.57,239.56,190.0]
["binance-futures","SOLUSDT",1732984029865,67.0,239.47,239.46,183.0]
["binance-futures","SOLUSDT",1732984077923,20.0,239.52,239.51,117.0]
["binance-futures","SOLUSDT",1732984144780,132.0,239.63,239.62,113.0]
["binance-futures","SOLUSDT",1732984170705,104.0,239.59,239.58,210.0]
["binance-futures","SOLUSDT",1732984211698,528.0,239.5,239.49,32.0]
["binance-futures","SOLUSDT",1732984276094,27.0,239.63,239.62,171.0]
["binance-futures","SOLUSDT",1732984296207,140.0,239.7,239.69,63.0]
["binance-futures","SOLUSDT",1732984336826,35.0,239.55,239.54,261.0]
["binance-futures","SOLUSDT",1732984402681,67.0,239.44,239.43,389.0]
["binance-futures","SOLUSDT",1732984443142,80.0,239.39,239.38,172.0]
["binance-futures","SOLUSDT",1732984464218,120.0,239.49,239.48,116.0]
["binance-futures","SOLUSDT",1732984530457,339.0,239.27,239.26,16.0]
["binance-futures","SOLUSDT",1732984571122,17.0,239.27,239.26,225.0]
["binance-futures","SOLUSDT",1732984592322,196.0,239.26,239.25,82.0]
["binance-futures","SOLUSDT",1732984634893,17.0,239.59,239.58,274.0]
["binance-futures","SOLUSDT",1732984696242,147.0,239.82,239.81,158.0]
["binance-futures","SOLUSDT",1732984718619,216.0,240.0,239.99,25.0]
["binance-futures","SOLUSDT",1732984759055,150.0,239.89,239.88,165.0]
["binance-futures","SOLUSDT",1732984823923,199.0,239.89,239.88,26.0]
["binance-futures","SOLUSDT",1732984845099,40.0,240.02,240.01,165.0]
["binance-futures","SOLUSDT",1732984892250,85.0,240.09,240.08,84.0]
["binance-futures","SOLUSDT",1732984958968,37.0,240.11,240.1,459.0]
["binance-futures","SOLUSDT",1732985006991,63.0,240.18,240.17,140.0]
["binance-futures","SOLUSDT",1732985034413,34.0,240.27,240.26,137.0]
["binance-futures","SOLUSDT",1732985099863,235.0,240.3,240.29,106.0]
["binance-futures","SOLUSDT",1732985138378,165.0,240.46,240.45,54.0]
["binance-futures","SOLUSDT",1732985155758,115.0,240.56,240.55,117.0]
["binance-futures","SOLUSDT",1732985215803,20.0,240.35,240.34,270.0]
["binance-futures","SOLUSDT",1732985259553,552.0,240.27,240.26,41.0]
["binance-futures","SOLUSDT",1732985279452,70.0,240.18,240.17,170.0]
["binance-futures","SOLUSDT",1732985323154,131.0,240.16,240.15,114.0]
["binance-futures","SOLUSDT",1732985386096,48.0,240.06,240.05,400.0]
["binance-futures","SOLUSDT",1732985405075,73.0,240.24,240.23,248.0]
["binance-futures","SOLUSDT",1732985444500,240.0,240.29,240.28,11.0]
["binance-futures","SOLUSDT",1732985496937,11.0,240.29,240.28,310.0]
["binance-futures","SOLUSDT",1732985536256,203.0,240.24,240.23,93.0]
["binance-futures","SOLUSDT",1732985556116,133.0,240.19,240.18,102.0]
["binance-futures","SOLUSDT",1732985619619,544.0,240.24,240.23,29.0]
["binance-futures","SOLUSDT",1732985659882,410.0,240.2,240.19,356.0]
["binance-futures","SOLUSDT",1732985672807,250.0,240.23,240.22,240.0]
["binance-futures","SOLUSDT",1732985739852,106.0,240.71,240.7,54.0]
["binance-futures","SOLUSDT",1732985776903,16.0,240.64,240.63,663.0]
["binance-futures","SOLUSDT",1732985794409,340.0,240.59,240.58,11.0]
["binance-futures","SOLUSDT",1732985830603,93.0,240.67,240.66,307.0]
["binance-futures","SOLUSDT",1732985886841,288.0,240.43,240.42,190.0]
["binance-futures","SOLUSDT",1732985906842,242.0,240.35,240.34,44.0]
["binance-futures","SOLUSDT",1732985946220,23.0,240.16,240.15,210.0]
["binance-futures","SOLUSDT",1732986013029,169.0,240.2,240.19,90.0]
["binance-futures","SOLUSDT",1732986032675,211.0,240.22,240.21,105.0]
["binance-futures","SOLUSDT",1732986072087,182.0,240.14,240.13,199.0]
["binance-futures","SOLUSDT",1732986132103,131.0,240.08,240.07,195.0]
["binance-futures","SOLUSDT",1732986174779,533.0,239.99,239.98,22.0]
["binance-futures","SOLUSDT",1732986193041,41.0,239.79,239.78,281.0]
["binance-futures","SOLUSDT",1732986253633,155.0,240.22,240.21,113.0]
["binance-futures","SOLUSDT",1732986297205,74.0,240.04,240.03,163.0]
["binance-futures","SOLUSDT",1732986317755,189.0,239.98,239.97,275.0]
["binance-futures","SOLUSDT",1732986357050,227.0,239.72,239.71,27.0]
["binance-futures","SOLUSDT",1732986414674,70.0,239.75,239.74,246.0]
["binance-futures","SOLUSDT",1732986435435,139.0,239.76,239.75,56.0]
["binance-futures","SOLUSDT",1732986480570,57.0,239.53,239.52,40.0]
["binance-futures","SOLUSDT",1732986539534,121.0,239.4,239.39,277.0]
["binance-futures","SOLUSDT",1732986559538,129.0,239.34,239.33,254.0]
["binance-futures","SOLUSDT",1732986601373,118.0,239.51,239.5,863.0]
["binance-futures","SOLUSDT",1732986660328,328.0,239.41,239.4,140.0]
["binance-futures","SOLUSDT",1732986700957,67.0,239.28,239.27,108.0]
["binance-futures","SOLUSDT",1732986719891,9.0,239.35,239.34,419.0]
["binance-futures","SOLUSDT",1732986781535,63.0,239.2,239.19,211.0]
["binance-futures","SOLUSDT",1732986826930,793.0,239.16,239.15,12.0]
["binance-futures","SOLUSDT",1732986847335,54.0,239.16,239.15,151.0]
["binance-futures","SOLUSDT",1732986892903,393.0,239.11,239.1,47.0]
["binance-futures","SOLUSDT",1732986946924,161.0,238.96,238.95,599.0]
["binance-futures","SOLUSDT",1732986968178,196.0,238.96,238.95,105.0]
["binance-futures","SOLUSDT",1732987004027,205.0,239.28,239.27,52.0]
["binance-futures","SOLUSDT",1732987060879,577.0,239.34,239.33,7.0]
["binance-futures","SOLUSDT",1732987081551,286.0,239.28,239.27,80.0]
["binance-futures","SOLUSDT",1732987124820,723.0,239.51,239.5,33.0]
["binance-futures","SOLUSDT",1732987188562,139.0,239.6,239.59,49.0]
["binance-futures","SOLUSDT",1732987232667,409.0,239.65,239.64,23.0]
["binance-futures","SOLUSDT",1732987256567,148.0,239.58,239.57,590.0]
["binance-futures","SOLUSDT",1732987328916,176.0,239.8,239.79,177.0]
["binance-futures","SOLUSDT",1732987375107,180.0,239.72,239.71,113.0]
["binance-futures","SOLUSDT",1732987399425,29.0,239.85,239.84,259.0]
["binance-futures","SOLUSDT",1732987469334,74.0,239.78,239.77,253.0]
["binance-futures","SOLUSDT",1732987515737,569.0,239.78,239.77,143.0]
["binance-futures","SOLUSDT",1732987537839,535.0,239.76,239.75,40.0]
["binance-futures","SOLUSDT",1732987586535,170.0,239.57,239.56,141.0]
["binance-futures","SOLUSDT",1732987663755,125.0,239.91,239.9,385.0]
["binance-futures","SOLUSDT",1732987689954,201.0,239.91,239.9,584.0]
["binance-futures","SOLUSDT",1732987740902,615.0,240.02,240.01,37.0]
["binance-futures","SOLUSDT",1732987816521,13.0,239.86,239.85,420.0]
["binance-futures","SOLUSDT",1732987861498,27.0,239.84,239.83,249.0]
["binance-futures","SOLUSDT",1732987883644,37.0,239.98,239.97,438.0]
["binance-futures","SOLUSDT",1732987947780,333.0,240.07,240.06,23.0]
["binance-futures","SOLUSDT",1732987992898,81.0,240.09,240.08,96.0]
["binance-futures","SOLUSDT",1732988006703,135.0,240.14,240.13,263.0]
["binance-futures","SOLUSDT",1732988078830,17.0,240.14,240.13,224.0]
["binance-futures","SOLUSDT",1732988120019,815.0,240.03,240.02,53.0]
["binance-futures","SOLUSDT",1732988140777,395.0,240.05,240.04,7.0]
["binance-futures","SOLUSDT",1732988181229,13.0,239.88,239.87,329.0]
["binance-futures","SOLUSDT",1732988247217,196.0,239.65,239.64,8.0]
["binance-futures","SOLUSDT",1732988268681,63.0,239.75,239.74,197.0]
["binance-futures","SOLUSDT",1732988313761,84.0,239.75,239.74,227.0]
["binance-futures","SOLUSDT",1732988392414,143.0,239.8,239.79,195.0]
["binance-futures","SOLUSDT",1732988442279,146.0,239.81,239.8,189.0]
["binance-futures","SOLUSDT",1732988469658,55.0,239.8,239.79,442.0]
["binance-futures","SOLUSDT",1732988543469,112.0,239.81,239.8,81.0]
["binance-futures","SOLUSDT",1732988596869,742.0,239.74,239.73,251.0]
["binance-futures","SOLUSDT",1732988624419,109.0,239.74,239.73,274.0]
["binance-futures","SOLUSDT",1732988702921,174.0,239.68,239.67,535.0]
["binance-futures","SOLUSDT",1732988755117,94.0,239.73,239.72,179.0]
["binance-futures","SOLUSDT",1732988780462,254.0,239.74,239.73,2.0]
["binance-futures","SOLUSDT",1732988832273,273.0,239.63,239.62,3.0]
["binance-futures","SOLUSDT",1732988905813,29.0,239.93,239.92,178.0]
["binance-futures","SOLUSDT",1732988933039,68.0,239.95,239.94,225.0]
["binance-futures","SOLUSDT",1732988987408,42.0,239.86,239.85,316.0]
["binance-futures","SOLUSDT",1732989076051,107.0,239.88,239.87,127.0]
["binance-futures","SOLUSDT",1732989104321,116.0,239.72,239.71,84.0]
["binance-futures","SOLUSDT",1732989163264,158.0,239.73,239.72,192.0]
["binance-futures","SOLUSDT",1732989248388,80.0,239.6,239.59,197.0]
["binance-futures","SOLUSDT",1732989301530,204.0,239.62,239.61,219.0]
["binance-futures","SOLUSDT",1732989325921,163.0,239.72,239.71,65.0]
["binance-futures","SOLUSDT",1732989401620,115.0,239.73,239.72,60.0]
["binance-futures","SOLUSDT",1732989452304,139.0,239.92,239.91,71.0]
["binance-futures","SOLUSDT",1732989481444,152.0,239.95,239.94,37.0]
["binance-futures","SOLUSDT",1732989540976,255.0,239.95,239.94,269.0]
["binance-futures","SOLUSDT",1732989617513,47.0,240.08,240.07,128.0]
["binance-futures","SOLUSDT",1732989644367,80.0,240.02,240.01,145.0]
["binance-futures","SOLUSDT",1732989688791,207.0,240.05,240.04,21.0]
["binance-futures","SOLUSDT",1732989751759,100.0,240.29,240.28,182.0]
["binance-futures","SOLUSDT",1732989774458,117.0,240.23,240.22,80.0]
["binance-futures","SOLUSDT",1732989823517,285.0,240.29,240.28,388.0]
["binance-futures","SOLUSDT",1732989898805,32.0,240.17,240.16,328.0]
["binance-futures","SOLUSDT",1732989940379,22.0,240.13,240.12,337.0]
["binance-futures","SOLUSDT",1732989965502,45.0,240.19,240.18,359.0]
["binance-futures","SOLUSDT",1732990033415,205.0,239.75,239.74,31.0]
["binance-futures","SOLUSDT",1732990085413,18.0,239.78,239.77,291.0]
["binance-futures","SOLUSDT",1732990110822,160.0,239.73,239.72,88.0]
["binance-futures","SOLUSDT",1732990179657,711.0,239.84,239.83,25.0]
["binance-futures","SOLUSDT",1732990223231,156.0,239.83,239.82,247.0]
["binance-futures","SOLUSDT",1732990244273,113.0,239.93,239.92,182.0]
["binance-futures","SOLUSDT",1732990285723,428.0,239.77,239.76,29.0]
["binance-futures","SOLUSDT",1732990349315,99.0,239.62,239.61,208.0]
["binance-futures","SOLUSDT",1732990372025,9.0,239.71,239.7,398.0]
["binance-futures","SOLUSDT",1732990421127,94.0,239.85,239.84,144.0]
["binance-futures","SOLUSDT",1732990500758,369.0,239.73,239.72,5.0]
["binance-futures","SOLUSDT",1732990554355,2.0,239.85,239.84,567.0]
["binance-futures","SOLUSDT",1732990577302,26.0,240.04,240.03,305.0]
["binance-futures","SOLUSDT",1732990638248,264.0,240.17,240.16,205.0]
["binance-futures","SOLUSDT",1732990682461,58.0,240.17,240.16,174.0]
["binance-futures","SOLUSDT",1732990705037,26.0,240.07,240.06,595.0]
["binance-futures","SOLUSDT",1732990768643,80.0,240.37,240.36,185.0]
["binance-futures","SOLUSDT",1732990825303,281.0,240.26,240.25,180.0]
["binance-futures","SOLUSDT",1732990847597,482.0,240.15,240.14,45.0]
["binance-futures","SOLUSDT",1732990892885,54.0,239.98,239.97,114.0]
["binance-futures","SOLUSDT",1732990959910,385.0,239.89,239.88,13.0]
["binance-futures","SOLUSDT",1732990981444,214.0,239.73,239.72,122.0]
["binance-futures","SOLUSDT",1732991022086,350.0,239.52,239.51,25.0]
["binance-futures","SOLUSDT",1732991077127,107.0,239.62,239.61,93.0]
["binance-futures","SOLUSDT",1732991122592,78.0,239.69,239.68,636.0]
["binance-futures","SOLUSDT",1732991145066,318.0,239.75,239.74,91.0]
["binance-futures","SOLUSDT",1732991216060,306.0,239.79,239.78,86.0]
["binance-futures","SOLUSDT",1732991263400,468.0,239.75,239.74,51.0]
["binance-futures","SOLUSDT",1732991288657,134.0,239.87,239.86,309.0]
["binance-futures","SOLUSDT",1732991371371,138.0,239.96,239.95,419.0]
["binance-futures","SOLUSDT",1732991421098,214.0,239.8,239.79,34.0]
["binance-futures","SOLUSDT",1732991446660,335.0,239.79,239.78,131.0]
["binance-futures","SOLUSDT",1732991495503,242.0,239.79,239.78,78.0]
["binance-futures","SOLUSDT",1732991568925,255.0,239.64,239.63,85.0]
["binance-futures","SOLUSDT",1732991586664,225.0,239.49,239.48,15.0]
["binance-futures","SOLUSDT",1732991626492,58.0,239.46,239.45,195.0]
["binance-futures","SOLUSDT",1732991690940,241.0,239.51,239.5,60.0]
["binance-futures","SOLUSDT",1732991710396,52.0,239.43,239.42,168.0]
["binance-futures","SOLUSDT",1732991755232,294.0,239.46,239.45,52.0]
["binance-futures","SOLUSDT",1732991829409,63.0,239.45,239.44,289.0]
["binance-futures","SOLUSDT",1732991876136,176.0,239.52,239.51,100.0]
["binance-futures","SOLUSDT",1732991904096,3.0,239.54,239.53,550.0]
["binance-futures","SOLUSDT",1732991979929,346.0,239.32,239.31,58.0]
["binance-futures","SOLUSDT",1732992029182,392.0,239.26,239.25,187.0]
["binance-futures","SOLUSDT",1732992047046,205.0,239.13,239.12,62.0]
["binance-futures","SOLUSDT",1732992094477,531.0,239.08,239.07,176.0]
["binance-futures","SOLUSDT",1732992165795,85.0,238.99,238.98,59.0]
["binance-futures","SOLUSDT",1732992188030,131.0,239.14,239.13,134.0]
["binance-futures","SOLUSDT",1732992228476,144.0,239.26,239.25,28.0]
["binance-futures","SOLUSDT",1732992300894,66.0,239.23,239.22,340.0]
["binance-futures","SOLUSDT",1732992322724,9.0,239.23,239.22,211.0]
["binance-futures","SOLUSDT",1732992367396,52.0,239.23,239.22,327.0]
["binance-futures","SOLUSDT",1732992439362,41.0,239.72,239.71,297.0]
["binance-futures","SOLUSDT",1732992481531,122.0,239.5,239.49,129.0]
["binance-futures","SOLUSDT",1732992504476,212.0,239.6,239.59,81.0]
["binance-futures","SOLUSDT",1732992575293,104.0,239.64,239.63,157.0]
["binance-futures","SOLUSDT",1732992622760,9.0,239.83,239.82,235.0]
["binance-futures","SOLUSDT",1732992645516,92.0,239.92,239.91,104.0]
["binance-futures","SOLUSDT",1732992713351,69.0,240.01,240.0,192.0]
["binance-futures","SOLUSDT",1732992756567,73.0,239.93,239.92,424.0]
["binance-futures","SOLUSDT",1732992781406,387.0,239.95,239.94,63.0]
["binance-futures","SOLUSDT",1732992839123,204.0,239.93,239.92,463.0]
["binance-futures","SOLUSDT",1732992909835,120.0,240.11,240.1,261.0]
["binance-futures","SOLUSDT",1732992934751,241.0,240.07,240.06,88.0]
["binance-futures","SOLUSDT",1732992984939,16.0,239.96,239.95,228.0]
["binance-futures","SOLUSDT",1732993057242,84.0,239.99,239.98,132.0]
["binance-futures","SOLUSDT",1732993107158,34.0,239.91,239.9,295.0]
["binance-futures","SOLUSDT",1732993134899,585.0,239.91,239.9,72.0]
["binance-futures","SOLUSDT",1732993210290,163.0,239.8,239.79,290.0]
["binance-futures","SOLUSDT",1732993255323,695.0,239.62,239.61,29.0]
["binance-futures","SOLUSDT",1732993276149,23.0,239.69,239.68,581.0]
["binance-futures","SOLUSDT",1732993350144,194.0,239.9,239.89,240.0]
["binance-futures","SOLUSDT",1732993364465,396.0,239.85,239.84,64.0]
["binance-futures","SOLUSDT",1732993430060,657.0,239.99,239.98,36.0]
["binance-futures","SOLUSDT",1732993480220,334.0,239.86,239.85,47.0]
["binance-futures","SOLUSDT",1732993548262,164.0,239.7,239.69,100.0]
["binance-futures","SOLUSDT",1732993574109,509.0,239.67,239.66,5.0]
["binance-futures","SOLUSDT",1732993624753,82.0,239.54,239.53,444.0]
["binance-futures","SOLUSDT",1732993691038,289.0,239.36,239.35,70.0]
["binance-futures","SOLUSDT",1732993735188,96.0,239.32,239.31,330.0]
["binance-futures","SOLUSDT",1732993760012,470.0,239.29,239.28,49.0]
["binance-futures","SOLUSDT",1732993827905,516.0,239.27,239.26,197.0]
["binance-futures","SOLUSDT",1732993869394,229.0,239.18,239.17,317.0]
["binance-futures","SOLUSDT",1732993896996,244.0,239.21,239.2,146.0]
["binance-futures","SOLUSDT",1732993967230,851.0,239.18,239.17,117.0]
["binance-futures","SOLUSDT",1732994018885,1.0,239.19,239.18,329.0]
["binance-futures","SOLUSDT",1732994040280,320.0,239.15,239.14,151.0]
["binance-futures","SOLUSDT",1732994089786,71.0,239.18,239.17,354.0]
["binance-futures","SOLUSDT",1732994168128,216.0,239.13,239.12,202.0]
["binance-futures","SOLUSDT",1732994192547,200.0,239.24,239.23,264.0]
["binance-futures","SOLUSDT",1732994241736,13.0,239.48,239.47,373.0]
["binance-futures","SOLUSDT",1732994325533,95.0,239.47,239.46,227.0]
["binance-futures","SOLUSDT",1732994356255,116.0,239.53,239.52,125.0]
["binance-futures","SOLUSDT",1732994414069,120.0,239.6,239.59,190.0]
["binance-futures","SOLUSDT",1732994501506,230.0,239.59,239.58,29.0]
["binance-futures","SOLUSDT",1732994553148,109.0,239.63,239.62,375.0]
["binance-futures","SOLUSDT",1732994579112,26.0,239.68,239.67,250.0]
["binance-futures","SOLUSDT",1732994660062,266.0,239.74,239.73,151.0]
["binance-futures","SOLUSDT",1732994713901,205.0,239.51,239.5,28.0]
["binance-futures","SOLUSDT",1732994741825,124.0,239.49,239.48,135.0]
["binance-futures","SOLUSDT",1732994797936,13.0,239.52,239.51,329.0]
["binance-futures","SOLUSDT",1732994883600,566.0,239.42,239.41,20.0]
["binance-futures","SOLUSDT",1732994907163,21.0,239.43,239.42,301.0]
["binance-futures","SOLUSDT",1732994956987,62.0,239.31,239.3,384.0]
["binance-futures","SOLUSDT",1732995039408,66.0,239.48,239.47,196.0]
["binance-futures","SOLUSDT",1732995066611,119.0,239.4,239.39,540.0]
["binance-futures","SOLUSDT",1732995121198,153.0,239.43,239.42,124.0]
["binance-futures","SOLUSDT",1732995200132,210.0,239.31,239.3,93.0]
["binance-futures","SOLUSDT",1732995245228,207.0,239.66,239.65,22.0]
["binance-futures","SOLUSDT",1732995273507,72.0,239.61,239.6,157.0]
["binance-futures","SOLUSDT",1732995358391,9.0,239.82,239.81,240.0]
["binance-futures","SOLUSDT",1732995408197,269.0,239.76,239.75,54.0]
["binance-futures","SOLUSDT",1732995435213,81.0,239.78,239.77,89.0]
["binance-futures","SOLUSDT",1732995488246,26.0,239.79,239.78,147.0]
["binance-futures","SOLUSDT",1732995548715,130.0,240.18,240.17,228.0]
["binance-futures","SOLUSDT",1732995569254,460.0,240.12,240.11,99.0]
["binance-futures","SOLUSDT",1732995609580,263.0,239.94,239.93,64.0]
["binance-futures","SOLUSDT",1732995680040,79.0,240.02,240.01,335.0]
["binance-futures","SOLUSDT",1732995703179,111.0,240.05,240.04,150.0]
["binance-futures","SOLUSDT",1732995747506,58.0,240.05,240.04,212.0]
["binance-futures","SOLUSDT",1732995819130,189.0,240.15,240.14,282.0]
["binance-futures","SOLUSDT",1732995868869,25.0,240.21,240.2,354.0]
["binance-futures","SOLUSDT",1732995891193,58.0,240.34,240.33,168.0]
["binance-futures","SOLUSDT",1732995952986,54.0,240.32,240.31,260.0]
["binance-futures","SOLUSDT",1732995996211,323.0,240.43,240.42,37.0]
["binance-futures","SOLUSDT",1732996020335,6.0,240.47,240.46,346.0]
["binance-futures","SOLUSDT",1732996086909,75.0,240.4,240.39,118.0]
["binance-futures","SOLUSDT",1732996101974,136.0,240.4,240.39,91.0]
["binance-futures","SOLUSDT",1732996169388,291.0,240.44,240.43,74.0]
["binance-futures","SOLUSDT",1732996213965,401.0,240.26,240.25,70.0]
["binance-futures","SOLUSDT",1732996283205,297.0,240.23,240.22,34.0]
["binance-futures","SOLUSDT",1732996305999,181.0,240.15,240.14,36.0]
["binance-futures","SOLUSDT",1732996352760,133.0,239.97,239.96,86.0]
["binance-futures","SOLUSDT",1732996422910,41.0,240.23,240.22,230.0]
["binance-futures","SOLUSDT",1732996477512,85.0,240.28,240.27,409.0]
["binance-futures","SOLUSDT",1732996502448,70.0,240.2,240.19,35.0]
["binance-futures","SOLUSDT",1732996579527,106.0,240.25,240.24,112.0]
["binance-futures","SOLUSDT",1732996631638,55.0,240.14,240.13,121.0]
["binance-futures","SOLUSDT",1732996654516,18.0,240.22,240.21,595.0]
["binance-futures","SOLUSDT",1732996733001,19.0,240.17,240.16,218.0]
["binance-futures","SOLUSDT",1732996793394,66.0,240.07,240.06,195.0]
["binance-futures","SOLUSDT",1732996817163,83.0,239.98,239.97,67.0]
["binance-futures","SOLUSDT",1732996861515,47.0,240.06,240.05,319.0]
["binance-futures","SOLUSDT",1732996933590,65.0,240.19,240.18,154.0]
["binance-futures","SOLUSDT",1732996959024,122.0,240.2,240.19,341.0]
["binance-futures","SOLUSDT",1732997006801,444.0,240.16,240.15,88.0]
["binance-futures","SOLUSDT",1732997080671,184.0,239.98,239.97,131.0]
["binance-futures","SOLUSDT",1732997101406,138.0,239.97,239.96,62.0]
["binance-futures","SOLUSDT",1732997150519,325.0,239.78,239.77,164.0]
["binance-futures","SOLUSDT",1732997223044,300.0,239.99,239.98,14.0]
["binance-futures","SOLUSDT",1732997272427,648.0,240.06,240.05,11.0]
["binance-futures","SOLUSDT",1732997296555,167.0,239.97,239.96,103.0]
["binance-futures","SOLUSDT",1732997370528,98.0,239.99,239.98,231.0]
["binance-futures","SOLUSDT",1732997418417,575.0,239.97,239.96,155.0]
["binance-futures","SOLUSDT",1732997441029,231.0,239.87,239.86,135.0]
["binance-futures","SOLUSDT",1732997484845,30.0,240.0,239.99,391.0]
["binance-futures","SOLUSDT",1732997563543,143.0,240.14,240.13,76.0]
["binance-futures","SOLUSDT",1732997585834,544.0,240.1,240.09,1.0]
["binance-futures","SOLUSDT",1732997631659,483.0,240.13,240.12,65.0]
["binance-futures","SOLUSDT",1732997700969,405.0,240.12,240.11,61.0]
["binance-futures","SOLUSDT",1732997726133,443.0,240.07,240.06,8.0]
["binance-futures","SOLUSDT",1732997775305,300.0,240.17,240.16,40.0]
["binance-futures","SOLUSDT",1732997842050,209.0,239.95,239.94,84.0]
["binance-futures","SOLUSDT",1732997893310,41.0,239.85,239.84,209.0]
["binance-futures","SOLUSDT",1732997918618,338.0,239.95,239.94,49.0]
["binance-futures","SOLUSDT",1732997993469,494.0,240.01,240.0,37.0]
["binance-futures","SOLUSDT",1732998042002,279.0,239.94,239.93,32.0]
["binance-futures","SOLUSDT",1732998067219,180.0,239.83,239.82,114.0]
["binance-futures","SOLUSDT",1732998124087,35.0,240.03,240.02,363.0]
["binance-futures","SOLUSDT",1732998196879,121.0,239.95,239.94,107.0]
["binance-futures","SOLUSDT",1732998224934,287.0,239.86,239.85,54.0]
["binance-futures","SOLUSDT",1732998280106,110.0,239.82,239.81,433.0]
["binance-futures","SOLUSDT",1732998359702,244.0,239.99,239.98,76.0]
["binance-futures","SOLUSDT",1732998386233,422.0,239.95,239.94,17.0]
["binance-futures","SOLUSDT",1732998441190,18.0,240.09,240.08,290.0]
["binance-futures","SOLUSDT",1732998526294,126.0,240.05,240.04,58.0]
["binance-futures","SOLUSDT",1732998586806,53.0,240.03,240.02,161.0]
["binance-futures","SOLUSDT",1732998613509,132.0,240.02,240.01,301.0]
["binance-futures","SOLUSDT",1732998682252,10.0,240.15,240.14,340.0]
["binance-futures","SOLUSDT",1732998735803,362.0,240.14,240.13,29.0]
["binance-futures","SOLUSDT",1732998759479,139.0,240.22,240.21,153.0]
["binance-futures","SOLUSDT",1732998826974,204.0,240.16,240.15,149.0]
["binance-futures","SOLUSDT",1732998880013,220.0,240.09,240.08,139.0]
["binance-futures","SOLUSDT",1732998916496,14.0,240.21,240.2,343.0]
["binance-futures","SOLUSDT",1732998958562,388.0,240.21,240.2,64.0]
["binance-futures","SOLUSDT",1732999036112,6.0,240.22,240.21,379.0]
["binance-futures","SOLUSDT",1732999060704,124.0,240.26,240.25,137.0]
["binance-futures","SOLUSDT",1732999105114,63.0,240.47,240.46,429.0]
["binance-futures","SOLUSDT",1732999126097,51.0,240.45,240.44,369.0]
["binance-futures","SOLUSDT",1732999169219,265.0,240.5,240.49,53.0]
["binance-futures","SOLUSDT",1732999235053,215.0,240.4,240.39,121.0]
["binance-futures","SOLUSDT",1732999256773,259.0,240.37,240.36,127.0]
["binance-futures","SOLUSDT",1732999304119,302.0,240.44,240.43,129.0]
["binance-futures","SOLUSDT",1732999378722,158.0,240.43,240.42,299.0]
["binance-futures","SOLUSDT",1732999402054,490.0,240.41,240.4,99.0]
["binance-futures","SOLUSDT",1732999451455,50.0,240.47,240.46,326.0]
["binance-futures","SOLUSDT",1732999515124,348.0,240.61,240.6,342.0]
["binance-futures","SOLUSDT",1732999555472,98.0,240.32,240.31,263.0]
["binance-futures","SOLUSDT",1732999574663,283.0,240.43,240.42,13.0]
["binance-futures","SOLUSDT",1732999644668,103.0,240.59,240.58,484.0]
["binance-futures","SOLUSDT",1732999690362,24.0,240.56,240.55,292.0]
["binance-futures","SOLUSDT",1732999714398,110.0,240.47,240.46,251.0]
["binance-futures","SOLUSDT",1732999767412,27.0,240.37,240.36,89.0]
["binance-futures","SOLUSDT",1732999838226,334.0,240.78,240.77,89.0]
["binance-futures","SOLUSDT",1732999860394,64.0,240.68,240.67,154.0]
["binance-futures","SOLUSDT",1732999907325,376.0,240.54,240.53,29.0]
["binance-futures","SOLUSDT",1732999977479,33.0,240.63,240.62,321.0]
["binance-futures","SOLUSDT",1732999999763,242.0,240.63,240.62,93.0]
["binance-futures","SOLUSDT",1733000044505,410.0,240.57,240.56,51.0]
["binance-futures","SOLUSDT",1733000113266,434.0,240.68,240.67,6.0]
["binance-futures","SOLUSDT",1733000163130,447.0,240.65,240.64,189.0]
["binance-futures","SOLUSDT",1733000186813,195.0,240.77,240.76,206.0]
["binance-futures","SOLUSDT",1733000249522,248.0,241.05,241.04,84.0]
["binance-futures","SOLUSDT",1733000286375,12.0,240.99,240.98,251.0]
["binance-futures","SOLUSDT",1733000305365,80.0,241.16,241.15,219.0]
["binance-futures","SOLUSDT",1733000373752,133.0,241.21,241.2,63.0]
["binance-futures","SOLUSDT",1733000414128,461.0,241.03,241.02,2.0]
["binance-futures","SOLUSDT",1733000435120,115.0,241.03,241.02,115.0]
["binance-futures","SOLUSDT",1733000476249,117.0,241.03,241.0,24.0]
["binance-futures","SOLUSDT",1733000536898,331.0,240.96,240.95,13.0]
["binance-futures","SOLUSDT",1733000559982,382.0,240.94,240.93,11.0]
["binance-futures","SOLUSDT",1733000605385,28.0,240.77,240.76,374.0]
["binance-futures","SOLUSDT",1733000673804,130.0,240.65,240.64,153.0]
["binance-futures","SOLUSDT",1733000720577,92.0,240.71,240.7,191.0]
["binance-futures","SOLUSDT",1733000741575,251.0,240.69,240.68,142.0]
["binance-futures","SOLUSDT",1733000813674,93.0,240.67,240.66,215.0]
["binance-futures","SOLUSDT",1733000863385,304.0,240.75,240.74,139.0]
["binance-futures","SOLUSDT",1733000887874,168.0,240.75,240.74,24.0]
["binance-futures","SOLUSDT",1733000964791,94.0,240.67,240.66,230.0]
["binance-futures","SOLUSDT",1733001008909,61.0,240.63,240.62,369.0]
["binance-futures","SOLUSDT",1733001033691,10.0,240.68,240.67,415.0]
["binance-futures","SOLUSDT",1733001080077,6.0,240.82,240.81,529.0]
["binance-futures","SOLUSDT",1733001153058,213.0,241.02,241.01,75.0]
["binance-futures","SOLUSDT",1733001177956,317.0,240.91,240.9,23.0]
["binance-futures","SOLUSDT",1733001233660,125.0,240.96,240.95,93.0]
["binance-futures","SOLUSDT",1733001308519,51.0,240.97,240.96,244.0]
["binance-futures","SOLUSDT",1733001334543,322.0,240.95,240.94,58.0]
["binance-futures","SOLUSDT",1733001385100,111.0,241.05,241.04,147.0]
["binance-futures","SOLUSDT",1733001471832,61.0,241.09,241.08,137.0]
["binance-futures","SOLUSDT",1733001508434,251.0,241.1,241.09,10.0]
["binance-futures","SOLUSDT",1733001533603,116.0,241.3,241.29,81.0]
["binance-futures","SOLUSDT",1733001603276,263.0,241.17,241.16,14.0]
["binance-futures","SOLUSDT",1733001650502,107.0,241.15,241.14,264.0]
["binance-futures","SOLUSDT",1733001674822,8.0,241.2,241.19,516.0]
["binance-futures","SOLUSDT",1733001722365,23.0,241.13,241.12,150.0]
["binance-futures","SOLUSDT",1733001803401,379.0,241.2,241.19,59.0]
["binance-futures","SOLUSDT",1733001826236,177.0,241.1,241.09,139.0]
["binance-futures","SOLUSDT",1733001879269,26.0,241.13,241.12,183.0]
["binance-futures","SOLUSDT",1733001952740,109.0,241.08,241.07,142.0]
["binance-futures","SOLUSDT",1733001973487,315.0,241.04,241.03,9.0]
["binance-futures","SOLUSDT",1733002021340,203.0,241.06,241.05,67.0]
["binance-futures","SOLUSDT",1733002089535,351.0,240.94,240.93,91.0]
["binance-futures","SOLUSDT",1733002135237,259.0,240.81,240.8,26.0]
["binance-futures","SOLUSDT",1733002162108,50.0,240.77,240.76,238.0]
["binance-futures","SOLUSDT",1733002230139,103.0,240.88,240.87,252.0]
["binance-futures","SOLUSDT",1733002277658,351.0,240.73,240.72,202.0]
["binance-futures","SOLUSDT",1733002301298,185.0,240.71,240.7,679.0]
["binance-futures","SOLUSDT",1733002345352,424.0,240.78,240.77,122.0]
["binance-futures","SOLUSDT",1733002414639,275.0,240.71,240.7,158.0]
["binance-futures","SOLUSDT",1733002435402,92.0,240.61,240.6,207.0]
["binance-futures","SOLUSDT",1733002479054,66.0,240.69,240.68,162.0]
["binance-futures","SOLUSDT",1733002554013,85.0,240.67,240.66,275.0]
["binance-futures","SOLUSDT",1733002580200,216.0,240.68,240.67,28.0]
["binance-futures","SOLUSDT",1733002633535,347.0,240.71,240.7,120.0]
["binance-futures","SOLUSDT",1733002713770,203.0,240.7,240.69,85.0]
["binance-futures","SOLUSDT",1733002759105,127.0,240.66,240.65,69.0]
["binance-futures","SOLUSDT",1733002785438,408.0,240.66,240.65,21.0]
["binance-futures","SOLUSDT",1733002858973,184.0,240.72,240.71,167.0]
["binance-futures","SOLUSDT",1733002906132,142.0,240.78,240.77,106.0]
["binance-futures","SOLUSDT",1733002931290,91.0,240.92,240.91,419.0]
["binance-futures","SOLUSDT",1733002989850,315.0,241.16,241.15,25.0]
["binance-futures","SOLUSDT",1733003034461,182.0,241.08,241.07,221.0]
["binance-futures","SOLUSDT",1733003052499,45.0,241.15,241.14,246.0]
["binance-futures","SOLUSDT",1733003087145,197.0,241.3,241.29,230.0]
["binance-futures","SOLUSDT",1733003138133,8.0,241.2,241.19,426.0]
["binance-futures","SOLUSDT",1733003153984,155.0,241.21,241.2,70.0]
["binance-futures","SOLUSDT",1733003190278,66.0,241.11,241.1,210.0]
["binance-futures","SOLUSDT",1733003246182,136.0,240.91,240.9,212.0]
["binance-futures","SOLUSDT",1733003280827,302.0,240.73,240.71,4.0]
["binance-futures","SOLUSDT",1733003299100,214.0,240.62,240.61,291.0]
["binance-futures","SOLUSDT",1733003360374,430.0,240.55,240.54,505.0]
["binance-futures","SOLUSDT",1733003402738,145.0,240.46,240.45,269.0]
["binance-futures","SOLUSDT",1733003424235,28.0,240.57,240.56,214.0]
["binance-futures","SOLUSDT",1733003482288,20.0,240.88,240.87,280.0]
["binance-futures","SOLUSDT",1733003523587,66.0,240.82,240.81,253.0]
["binance-futures","SOLUSDT",1733003544889,5.0,240.93,240.92,249.0]
["binance-futures","SOLUSDT",1733003588176,244.0,241.09,241.08,210.0]
["binance-futures","SOLUSDT",1733003655197,16.0,240.88,240.87,634.0]
["binance-futures","SOLUSDT",1733003678495,59.0,241.0,240.99,479.0]
["binance-futures","SOLUSDT",1733003722553,797.0,241.06,241.05,410.0]
["binance-futures","SOLUSDT",1733003790271,499.0,240.88,240.87,12.0]
["binance-futures","SOLUSDT",1733003813404,365.0,240.89,240.88,87.0]
["binance-futures","SOLUSDT",1733003860267,370.0,240.85,240.84,4.0]
["binance-futures","SOLUSDT",1733003931311,59.0,240.68,240.67,328.0]
["binance-futures","SOLUSDT",1733003971446,111.0,240.72,240.71,49.0]
["binance-futures","SOLUSDT",1733004004574,266.0,240.73,240.72,3.0]
["binance-futures","SOLUSDT",1733004068719,75.0,240.42,240.41,125.0]
["binance-futures","SOLUSDT",1733004108570,659.0,240.52,240.51,22.0]
["binance-futures","SOLUSDT",1733004129460,334.0,240.39,240.38,36.0]
["binance-futures","SOLUSDT",1733004172757,89.0,240.15,240.14,413.0]
["binance-futures","SOLUSDT",1733004230744,139.0,240.11,240.1,166.0]
["binance-futures","SOLUSDT",1733004250907,81.0,240.07,240.06,97.0]
["binance-futures","SOLUSDT",1733004296723,256.0,240.27,240.26,97.0]
["binance-futures","SOLUSDT",1733004364401,390.0,240.09,240.08,18.0]
["binance-futures","SOLUSDT",1733004387410,37.0,240.17,240.16,198.0]
["binance-futures","SOLUSDT",1733004442596,600.0,240.18,240.17,80.0]
["binance-futures","SOLUSDT",1733004504231,26.0,239.74,239.73,429.0]
["binance-futures","SOLUSDT",1733004548849,382.0,239.65,239.64,482.0]
["binance-futures","SOLUSDT",1733004572038,248.0,239.68,239.67,86.0]
["binance-futures","SOLUSDT",1733004634772,302.0,239.66,239.65,286.0]
["binance-futures","SOLUSDT",1733004678467,123.0,239.69,239.68,508.0]
["binance-futures","SOLUSDT",1733004696099,24.0,239.8,239.79,277.0]
["binance-futures","SOLUSDT",1733004741265,549.0,239.68,239.67,50.0]
["binance-futures","SOLUSDT",1733004809065,253.0,239.79,239.78,86.0]
["binance-futures","SOLUSDT",1733004829600,419.0,239.73,239.72,156.0]
["binance-futures","SOLUSDT",1733004873656,228.0,240.04,240.03,251.0]
["binance-futures","SOLUSDT",1733004935727,277.0,239.74,239.73,78.0]
["binance-futures","SOLUSDT",1733004955362,348.0,239.63,239.62,46.0]
["binance-futures","SOLUSDT",1733004994438,43.0,239.53,239.52,166.0]
["binance-futures","SOLUSDT",1733005056249,398.0,239.38,239.37,53.0]
["binance-futures","SOLUSDT",1733005098950,276.0,239.37,239.36,14.0]
["binance-futures","SOLUSDT",1733005118394,129.0,239.35,239.34,56.0]
["binance-futures","SOLUSDT",1733005192646,80.0,239.47,239.46,296.0]
["binance-futures","SOLUSDT",1733005237267,130.0,239.61,239.6,39.0]
["binance-futures","SOLUSDT",1733005260076,84.0,239.6,239.59,213.0]
["binance-futures","SOLUSDT",1733005323245,226.0,239.49,239.48,232.0]
["binance-futures","SOLUSDT",1733005369990,329.0,239.47,239.46,122.0]
["binance-futures","SOLUSDT",1733005398208,63.0,239.34,239.33,135.0]
["binance-futures","SOLUSDT",1733005445431,210.0,239.33,239.32,15.0]
["binance-futures","SOLUSDT",1733005513122,38.0,239.24,239.23,232.0]
["binance-futures","SOLUSDT",1733005537547,55.0,239.19,239.18,93.0]
["binance-futures","SOLUSDT",1733005590111,50.0,239.27,239.26,165.0]
["binance-futures","SOLUSDT",1733005665118,218.0,239.16,239.15,111.0]
["binance-futures","SOLUSDT",1733005713671,90.0,239.32,239.31,171.0]
["binance-futures","SOLUSDT",1733005736646,517.0,239.13,239.12,54.0]
["binance-futures","SOLUSDT",1733005801402,199.0,239.21,239.2,244.0]
["binance-futures","SOLUSDT",1733005845799,187.0,239.31,239.3,122.0]
["binance-futures","SOLUSDT",1733005865039,173.0,239.28,239.27,121.0]
["binance-futures","SOLUSDT",1733005926368,46.0,239.24,239.23,15.0]
["binance-futures","SOLUSDT",1733005969252,101.0,239.17,239.16,178.0]
["binance-futures","SOLUSDT",1733005991206,165.0,239.15,239.14,45.0]
["binance-futures","SOLUSDT",1733006033750,155.0,238.92,238.91,589.0]
["binance-futures","SOLUSDT",1733006093235,258.0,238.94,238.93,41.0]
["binance-futures","SOLUSDT",1733006112932,46.0,238.51,238.5,2392.0]
["binance-futures","SOLUSDT",1733006148628,632.0,238.45,238.44,1100.0]
["binance-futures","SOLUSDT",1733006204762,253.0,238.59,238.58,1037.0]
["binance-futures","SOLUSDT",1733006247824,167.0,238.65,238.64,357.0]
["binance-futures","SOLUSDT",1733006264174,129.0,238.79,238.78,101.0]
["binance-futures","SOLUSDT",1733006317526,63.0,239.05,239.04,179.0]
["binance-futures","SOLUSDT",1733006347107,216.0,238.88,238.87,173.0]
["binance-futures","SOLUSDT",1733006379667,127.0,238.88,238.87,423.0]
["binance-futures","SOLUSDT",1733006452022,456.0,239.02,239.01,55.0]
["binance-futures","SOLUSDT",1733006505257,319.0,239.01,239.0,243.0]
["binance-futures","SOLUSDT",1733006534336,5.0,239.08,239.07,1445.0]
["binance-futures","SOLUSDT",1733006579965,200.0,239.3,239.29,209.0]
["binance-futures","SOLUSDT",1733006659426,331.0,239.29,239.28,234.0]
["binance-futures","SOLUSDT",1733006686721,150.0,239.29,239.28,379.0]
["binance-futures","SOLUSDT",1733006741399,457.0,239.3,239.29,138.0]
["binance-futures","SOLUSDT",1733006808329,462.0,239.06,239.05,284.0]
["binance-futures","SOLUSDT",1733006834449,508.0,238.93,238.92,13.0]
["binance-futures","SOLUSDT",1733006877452,92.0,238.74,238.73,210.0]
["binance-futures","SOLUSDT",1733006949499,143.0,238.66,238.65,347.0]
["binance-futures","SOLUSDT",1733006994253,74.0,238.69,238.68,210.0]
["binance-futures","SOLUSDT",1733007016508,180.0,238.71,238.7,149.0]
["binance-futures","SOLUSDT",1733007079893,378.0,238.52,238.51,106.0]
["binance-futures","SOLUSDT",1733007119324,714.0,238.41,238.4,1062.0]
["binance-futures","SOLUSDT",1733007139222,401.0,238.37,238.36,188.0]
["binance-futures","SOLUSDT",1733007174680,376.0,238.11,238.1,333.0]
["binance-futures","SOLUSDT",1733007236140,169.0,238.15,238.14,39.0]
["binance-futures","SOLUSDT",1733007257587,243.0,238.14,238.13,130.0]
["binance-futures","SOLUSDT",1733007299111,155.0,238.25,238.24,530.0]
["binance-futures","SOLUSDT",1733007357305,52.0,238.38,238.37,292.0]
["binance-futures","SOLUSDT",1733007375987,311.0,238.47,238.46,1.0]
["binance-futures","SOLUSDT",1733007422735,361.0,238.25,238.24,349.0]
["binance-futures","SOLUSDT",1733007491735,134.0,238.43,238.42,235.0]
["binance-futures","SOLUSDT",1733007538103,115.0,238.53,238.52,211.0]
["binance-futures","SOLUSDT",1733007558469,16.0,238.57,238.56,325.0]
["binance-futures","SOLUSDT",1733007623386,410.0,238.52,238.51,23.0]
["binance-futures","SOLUSDT",1733007662351,441.0,238.55,238.54,112.0]
["binance-futures","SOLUSDT",1733007682328,31.0,238.56,238.55,619.0]
["binance-futures","SOLUSDT",1733007749335,150.0,238.78,238.77,340.0]
["binance-futures","SOLUSDT",1733007785753,283.0,238.92,238.91,47.0]
["binance-futures","SOLUSDT",1733007804405,80.0,238.88,238.87,316.0]
["binance-futures","SOLUSDT",1733007842328,128.0,238.76,238.75,67.0]
["binance-futures","SOLUSDT",1733007905026,274.0,238.91,238.9,50.0]
["binance-futures","SOLUSDT",1733007923018,13.0,238.84,238.83,380.0]
["binance-futures","SOLUSDT",1733007961051,38.0,238.79,238.78,441.0]
["binance-futures","SOLUSDT",1733008019314,128.0,238.88,238.87,144.0]
["binance-futures","SOLUSDT",1733008055804,47.0,238.9,238.89,207.0]
["binance-futures","SOLUSDT",1733008076762,175.0,238.94,238.93,50.0]
["binance-futures","SOLUSDT",1733008133541,174.0,239.15,239.14,82.0]
["binance-futures","SOLUSDT",1733008175422,246.0,239.01,239.0,173.0]
["binance-futures","SOLUSDT",1733008194472,317.0,239.02,239.01,1.0]
["binance-futures","SOLUSDT",1733008256481,225.0,238.8,238.79,76.0]
["binance-futures","SOLUSDT",1733008301430,107.0,238.84,238.83,135.0]
["binance-futures","SOLUSDT",1733008327677,1.0,238.92,238.91,503.0]
["binance-futures","SOLUSDT",1733008369751,233.0,239.05,239.04,253.0]
["binance-futures","SOLUSDT",1733008430183,193.0,238.83,238.82,20.0]
["binance-futures","SOLUSDT",1733008450760,190.0,238.83,238.82,107.0]
["binance-futures","SOLUSDT",1733008492092,116.0,238.93,238.92,95.0]
["binance-futures","SOLUSDT",1733008550394,276.0,239.15,239.14,49.0]
["binance-futures","SOLUSDT",1733008588052,185.0,239.17,239.16,223.0]
["binance-futures","SOLUSDT",1733008609398,12.0,239.26,239.25,163.0]
["binance-futures","SOLUSDT",1733008669335,135.0,239.33,239.32,80.0]
["binance-futures","SOLUSDT",1733008711834,127.0,239.16,239.15,160.0]
["binance-futures","SOLUSDT",1733008762148,138.0,239.35,239.34,318.0]
["binance-futures","SOLUSDT",1733008795983,330.0,239.3,239.29,130.0]
["binance-futures","SOLUSDT",1733008835244,22.0,239.02,239.01,190.0]
["binance-futures","SOLUSDT",1733008856570,184.0,239.04,239.03,183.0]
["binance-futures","SOLUSDT",1733008895022,205.0,239.08,239.07,3.0]
["binance-futures","SOLUSDT",1733008958319,59.0,238.92,238.91,225.0]
["binance-futures","SOLUSDT",1733008984390,180.0,238.84,238.83,114.0]
["binance-futures","SOLUSDT",1733009026681,254.0,238.63,238.62,5.0]
["binance-futures","SOLUSDT",1733009084511,8.0,238.51,238.5,194.0]
["binance-futures","SOLUSDT",1733009106056,203.0,238.52,238.51,65.0]
["binance-futures","SOLUSDT",1733009147095,27.0,238.37,238.36,502.0]
["binance-futures","SOLUSDT",1733009211604,198.0,238.45,238.44,221.0]
["binance-futures","SOLUSDT",1733009255402,175.0,238.24,238.23,163.0]
["binance-futures","SOLUSDT",1733009278570,7.0,238.22,238.21,204.0]
["binance-futures","SOLUSDT",1733009345428,538.0,238.23,238.22,40.0]
["binance-futures","SOLUSDT",1733009395420,215.0,238.23,238.22,253.0]
["binance-futures","SOLUSDT",1733009415606,60.0,238.28,238.27,165.0]
["binance-futures","SOLUSDT",1733009457535,80.0,238.29,238.28,187.0]
["binance-futures","SOLUSDT",1733009519238,16.0,238.31,238.3,571.0]
["binance-futures","SOLUSDT",1733009542319,8.0,238.42,238.41,491.0]
["binance-futures","SOLUSDT",1733009584511,477.0,238.24,238.23,55.0]
["binance-futures","SOLUSDT",1733009647827,1.0,238.28,238.27,167.0]
["binance-futures","SOLUSDT",1733009670389,333.0,238.14,238.13,111.0]
["binance-futures","SOLUSDT",1733009714898,258.0,238.14,238.13,13.0]
["binance-futures","SOLUSDT",1733009772197,80.0,238.15,238.14,311.0]
["binance-futures","SOLUSDT",1733009812493,58.0,237.95,237.94,423.0]
["binance-futures","SOLUSDT",1733009831972,96.0,238.08,238.07,79.0]
["binance-futures","SOLUSDT",1733009899178,30.0,238.27,238.26,284.0]
["binance-futures","SOLUSDT",1733009953610,210.0,238.35,238.34,66.0]
["binance-futures","SOLUSDT",1733009979796,77.0,238.29,238.28,320.0]
["binance-futures","SOLUSDT",1733010028922,200.0,238.31,238.3,55.0]
["binance-futures","SOLUSDT",1733010103903,171.0,238.4,238.39,298.0]
["binance-futures","SOLUSDT",1733010125091,280.0,238.52,238.51,146.0]
["binance-futures","SOLUSDT",1733010173201,227.0,238.55,238.54,181.0]
["binance-futures","SOLUSDT",1733010241929,142.0,238.38,238.37,167.0]
["binance-futures","SOLUSDT",1733010266269,23.0,238.35,238.34,379.0]
["binance-futures","SOLUSDT",1733010310826,320.0,238.49,238.48,91.0]
["binance-futures","SOLUSDT",1733010379242,50.0,238.14,238.13,271.0]
["binance-futures","SOLUSDT",1733010416956,357.0,237.92,237.91,166.0]
["binance-futures","SOLUSDT",1733010434427,43.0,237.85,237.84,386.0]
["binance-futures","SOLUSDT",1733010490341,204.0,237.76,237.75,101.0]
["binance-futures","SOLUSDT",1733010532432,302.0,237.9,237.89,391.0]
["binance-futures","SOLUSDT",1733010551933,126.0,238.05,238.04,201.0]
["binance-futures","SOLUSDT",1733010613836,302.0,238.09,238.08,59.0]
["binance-futures","SOLUSDT",1733010658214,212.0,238.05,238.04,240.0]
["binance-futures","SOLUSDT",1733010678756,143.0,238.06,238.05,246.0]
["binance-futures","SOLUSDT",1733010721278,120.0,238.14,238.13,241.0]
["binance-futures","SOLUSDT",1733010789422,91.0,238.06,238.05,128.0]
["binance-futures","SOLUSDT",1733010812688,165.0,237.93,237.92,167.0]
["binance-futures","SOLUSDT",1733010858322,80.0,237.81,237.8,276.0]
["binance-futures","SOLUSDT",1733010927759,366.0,237.67,237.66,241.0]
["binance-futures","SOLUSDT",1733010966117,178.0,237.79,237.78,56.0]
["binance-futures","SOLUSDT",1733010988553,241.0,237.72,237.71,36.0]
["binance-futures","SOLUSDT",1733011050328,45.0,237.72,237.71,177.0]
["binance-futures","SOLUSDT",1733011092415,276.0,237.75,237.74,48.0]
["binance-futures","SOLUSDT",1733011151727,208.0,237.76,237.75,65.0]
["binance-futures","SOLUSDT",1733011153429,86.0,237.76,237.75,84.0]
["binance-futures","SOLUSDT",1733011153470,86.0,237.76,237.75,85.0]
["binance-futures","SOLUSDT",1733011153543,73.0,237.76,237.75,166.0]
["binance-futures","SOLUSDT",1733011153713,73.0,237.76,237.75,165.0]
["binance-futures","SOLUSDT",1733011153738,75.0,237.76,237.75,165.0]
["binance-futures","SOLUSDT",1733011153870,128.0,237.76,237.75,29.0]
["binance-futures","SOLUSDT",1733011153920,128.0,237.76,237.75,20.0]
["binance-futures","SOLUSDT",1733011153967,163.0,237.76,237.75,21.0]
["binance-futures","SOLUSDT",1733011154023,163.0,237.76,237.75,23.0]
["binance-futures","SOLUSDT",1733011154075,163.0,237.76,237.75,24.0]
["binance-futures","SOLUSDT",1733011154119,156.0,237.76,237.75,25.0]
["binance-futures","SOLUSDT",1733011154177,159.0,237.76,237.75,25.0]
["binance-futures","SOLUSDT",1733011154230,160.0,237.76,237.75,25.0]
["binance-futures","SOLUSDT",1733011154287,172.0,237.76,237.75,25.0]
["binance-futures","SOLUSDT",1733011154315,139.0,237.76,237.75,25.0]
["binance-futures","SOLUSDT",1733011154440,130.0,237.76,237.75,29.0]
["binance-futures","SOLUSDT",1733011154492,95.0,237.76,237.75,136.0]
["binance-futures","SOLUSDT",1733011154547,95.0,237.76,237.75,137.0]
["binance-futures","SOLUSDT",1733011154653,96.0,237.76,237.75,137.0]
["binance-futures","SOLUSDT",1733011154702,104.0,237.76,237.75,222.0]
["binance-futures","SOLUSDT",1733011154753,96.0,237.76,237.75,133.0]
["binance-futures","SOLUSDT",1733011154799,101.0,237.76,237.75,137.0]
["binance-futures","SOLUSDT",1733011154922,102.0,237.76,237.75,138.0]
["binance-futures","SOLUSDT",1733011155034,102.0,237.76,237.75,12.0]
["binance-futures","SOLUSDT",1733011155085,234.0,237.76,237.75,11.0]
["binance-futures","SOLUSDT",1733011155136,188.0,237.76,237.75,11.0]
["binance-futures","SOLUSDT",1733011155187,138.0,237.76,237.75,67.0]
["binance-futures","SOLUSDT",1733011155233,139.0,237.76,237.75,68.0]
["binance-futures","SOLUSDT",1733011155284,146.0,237.76,237.75,68.0]
["binance-futures","SOLUSDT",1733011155343,131.0,237.76,237.75,84.0]
["binance-futures","SOLUSDT",1733011155391,80.0,237.76,237.75,153.0]
["binance-futures","SOLUSDT",1733011155445,80.0,237.76,237.75,147.0]
["binance-futures","SOLUSDT",1733011155498,61.0,237.76,237.75,160.0]
["binance-futures","SOLUSDT",1733011155546,61.0,237.76,237.75,94.0]
["binance-futures","SOLUSDT",1733011155604,65.0,237.76,237.75,94.0]
["binance-futures","SOLUSDT",1733011155707,47.0,237.72,237.71,225.0]
["binance-futures","SOLUSDT",1733011155762,18.0,237.75,237.74,119.0]
["binance-futures","SOLUSDT",1733011155816,26.0,237.75,237.74,126.0]
["binance-futures","SOLUSDT",1733011155867,26.0,237.75,237.74,128.0]
["binance-futures","SOLUSDT",1733011155906,26.0,237.75,237.74,145.0]
["binance-futures","SOLUSDT",1733011155958,17.0,237.75,237.74,151.0]
["binance-futures","SOLUSDT",1733011156013,17.0,237.75,237.74,145.0]
["binance-futures","SOLUSDT",1733011156076,12.0,237.75,237.74,145.0]
["binance-futures","SOLUSDT",1733011156117,13.0,237.75,237.74,145.0]
["binance-futures","SOLUSDT",1733011156183,81.0,237.75,237.74,135.0]
["binance-futures","SOLUSDT",1733011156216,93.0,237.75,237.74,141.0]
["binance-futures","SOLUSDT",1733011156285,101.0,237.75,237.74,141.0]
["binance-futures","SOLUSDT",1733011156357,101.0,237.75,237.74,143.0]
["binance-futures","SOLUSDT",1733011156614,97.0,237.75,237.74,143.0]
["binance-futures","SOLUSDT",1733011156709,70.0,237.75,237.74,143.0]
["binance-futures","SOLUSDT",1733011157154,65.0,237.75,237.74,143.0]
["binance-futures","SOLUSDT",1733011157316,64.0,237.75,237.74,141.0]
["binance-futures","SOLUSDT",1733011157426,64.0,237.75,237.74,156.0]
["binance-futures","SOLUSDT",1733011157471,66.0,237.75,237.74,143.0]
["binance-futures","SOLUSDT",1733011157537,66.0,237.75,237.74,142.0]
["binance-futures","SOLUSDT",1733011157647,418.0,237.71,237.7,157.0]
["binance-futures","SOLUSDT",1733011157699,313.0,237.71,237.7,180.0]
["binance-futures","SOLUSDT",1733011157750,313.0,237.71,237.7,170.0]
["binance-futures","SOLUSDT",1733011157799,316.0,237.71,237.7,315.0]
["binance-futures","SOLUSDT",1733011157850,316.0,237.71,237.7,324.0]
["binance-futures","SOLUSDT",1733011157902,316.0,237.71,237.7,333.0]
["binance-futures","SOLUSDT",1733011157957,313.0,237.71,237.7,340.0]
["binance-futures","SOLUSDT",1733011158010,314.0,237.71,237.7,334.0]
["binance-futures","SOLUSDT",1733011158060,314.0,237.71,237.7,341.0]
["binance-futures","SOLUSDT",1733011158110,315.0,237.71,237.7,328.0]
["binance-futures","SOLUSDT",1733011158162,315.0,237.71,237.7,353.0]
["binance-futures","SOLUSDT",1733011158273,323.0,237.71,237.7,346.0]
["binance-futures","SOLUSDT",1733011158314,323.0,237.71,237.7,340.0]
["binance-futures","SOLUSDT",1733011158330,323.0,237.71,237.7,336.0]
["binance-futures","SOLUSDT",1733011158458,51.0,237.75,237.74,136.0]
["binance-futures","SOLUSDT",1733011158508,29.0,237.77,237.76,116.0]
["binance-futures","SOLUSDT",1733011158560,30.0,237.77,237.76,117.0]
["binance-futures","SOLUSDT",1733011158611,22.0,237.77,237.76,135.0]
["binance-futures","SOLUSDT",1733011158660,20.0,237.77,237.76,148.0]
["binance-futures","SOLUSDT",1733011158715,5.0,237.77,237.76,151.0]
["binance-futures","SOLUSDT",1733011158763,2.0,237.77,237.76,152.0]
["binance-futures","SOLUSDT",1733011158873,2.0,237.77,237.76,165.0]
["binance-futures","SOLUSDT",1733011158914,48.0,237.77,237.76,157.0]
["binance-futures","SOLUSDT",1733011158976,49.0,237.77,237.76,157.0]
["binance-futures","SOLUSDT",1733011159080,2.0,237.77,237.76,178.0]
["binance-futures","SOLUSDT",1733011159129,2.0,237.77,237.76,204.0]
["binance-futures","SOLUSDT",1733011159233,2.0,237.77,237.76,212.0]
["binance-futures","SOLUSDT",1733011159285,10.0,237.77,237.76,212.0]
["binance-futures","SOLUSDT",1733011159337,13.0,237.77,237.76,177.0]
["binance-futures","SOLUSDT",1733011159405,43.0,237.77,237.76,148.0]
["binance-futures","SOLUSDT",1733011159461,44.0,237.77,237.76,149.0]
["binance-futures","SOLUSDT",1733011159507,18.0,237.77,237.76,174.0]
["binance-futures","SOLUSDT",1733011159569,18.0,237.77,237.76,168.0]
["binance-futures","SOLUSDT",1733011159616,18.0,237.77,237.76,181.0]
["binance-futures","SOLUSDT",1733011159664,18.0,237.77,237.76,168.0]
["binance-futures","SOLUSDT",1733011159732,18.0,237.77,237.76,181.0]
["binance-futures","SOLUSDT",1733011159774,81.0,237.78,237.77,329.0]
["binance-futures","SOLUSDT",1733011159833,81.0,237.78,237.77,340.0]
["binance-futures","SOLUSDT",1733011159937,80.0,237.78,237.77,340.0]
["binance-futures","SOLUSDT",1733011159993,80.0,237.78,237.77,341.0]
["binance-futures","SOLUSDT",1733011160050,80.0,237.78,237.77,343.0]
["binance-futures","SOLUSDT",1733011160101,78.0,237.78,237.77,344.0]
["binance-futures","SOLUSDT",1733011160154,79.0,237.78,237.77,357.0]
["binance-futures","SOLUSDT",1733011160205,79.0,237.78,237.77,328.0]
["binance-futures","SOLUSDT",1733011160249,89.0,237.78,237.77,328.0]
["binance-futures","SOLUSDT",1733011160308,90.0,237.78,237.77,329.0]
["binance-futures","SOLUSDT",1733011160516,90.0,237.78,237.77,330.0]
["binance-futures","SOLUSDT",1733011160566,90.0,237.78,237.77,329.0]
["binance-futures","SOLUSDT",1733011160616,92.0,237.78,237.77,329.0]
["binance-futures","SOLUSDT",1733011160669,93.0,237.78,237.77,304.0]
["binance-futures","SOLUSDT",1733011160772,96.0,237.78,237.77,304.0]
["binance-futures","SOLUSDT",1733011160865,97.0,237.78,237.77,304.0]
["binance-futures","SOLUSDT",1733011160937,98.0,237.78,237.77,305.0]
["binance-futures","SOLUSDT",1733011160982,97.0,237.78,237.77,304.0]
["binance-futures","SOLUSDT",1733011161031,68.0,237.78,237.77,304.0]
["binance-futures","SOLUSDT",1733011161141,139.0,237.78,237.77,122.0]
["binance-futures","SOLUSDT",1733011161193,140.0,237.78,237.77,125.0]
["binance-futures","SOLUSDT",1733011161296,124.0,237.78,237.77,125.0]
["binance-futures","SOLUSDT",1733011161349,107.0,237.78,237.77,125.0]
["binance-futures","SOLUSDT",1733011161450,89.0,237.78,237.77,139.0]
["binance-futures","SOLUSDT",1733011161507,61.0,237.78,237.77,139.0]
["binance-futures","SOLUSDT",1733011161545,75.0,237.78,237.77,139.0]
["binance-futures","SOLUSDT",1733011161614,61.0,237.78,237.77,139.0]
["binance-futures","SOLUSDT",1733011161719,61.0,237.78,237.77,125.0]
["binance-futures","SOLUSDT",1733011161759,63.0,237.78,237.77,125.0]
["binance-futures","SOLUSDT",1733011161877,65.0,237.78,237.77,125.0]
["binance-futures","SOLUSDT",1733011161930,60.0,237.78,237.77,125.0]
["binance-futures","SOLUSDT",1733011162138,59.0,237.78,237.77,125.0]
["binance-futures","SOLUSDT",1733011162141,62.0,237.78,237.77,125.0]
["binance-futures","SOLUSDT",1733011162240,89.0,237.78,237.77,126.0]
["binance-futures","SOLUSDT",1733011162291,89.0,237.78,237.77,125.0]
["binance-futures","SOLUSDT",1733011162343,272.0,237.78,237.77,15.0]
["binance-futures","SOLUSDT",1733011162395,454.0,237.77,237.76,14.0]
["binance-futures","SOLUSDT",1733011162446,371.0,237.77,237.76,15.0]
["binance-futures","SOLUSDT",1733011162497,365.0,237.77,237.76,15.0]
["binance-futures","SOLUSDT",1733011162543,375.0,237.77,237.76,15.0]
["binance-futures","SOLUSDT",1733011162600,390.0,237.77,237.76,16.0]
["binance-futures","SOLUSDT",1733011162653,394.0,237.77,237.76,16.0]
["binance-futures","SOLUSDT",1733011162755,401.0,237.77,237.76,31.0]
["binance-futures","SOLUSDT",1733011162858,400.0,237.77,237.76,31.0]
["binance-futures","SOLUSDT",1733011162963,387.0,237.77,237.76,31.0]
["binance-futures","SOLUSDT",1733011163067,400.0,237.77,237.76,31.0]
["binance-futures","SOLUSDT",1733011163171,407.0,237.77,237.76,32.0]
["binance-futures","SOLUSDT",1733011163438,407.0,237.77,237.76,18.0]
["binance-futures","SOLUSDT",1733011163793,408.0,237.77,237.76,18.0]
["binance-futures","SOLUSDT",1733011164165,425.0,237.77,237.76,18.0]
["binance-futures","SOLUSDT",1733011164352,426.0,237.77,237.76,18.0]
["binance-futures","SOLUSDT",1733011164397,425.0,237.77,237.76,18.0]
["binance-futures","SOLUSDT",1733011164501,444.0,237.77,237.76,18.0]
["binance-futures","SOLUSDT",1733011164559,446.0,237.77,237.76,18.0]
["binance-futures","SOLUSDT",1733011164786,447.0,237.77,237.76,18.0]
["binance-futures","SOLUSDT",1733011164948,556.0,237.76,237.75,9.0]
["binance-futures","SOLUSDT",1733011165110,403.0,237.73,237.72,18.0]
["binance-futures","SOLUSDT",1733011165160,405.0,237.73,237.72,17.0]
["binance-futures","SOLUSDT",1733011165211,408.0,237.73,237.72,1.0]
["binance-futures","SOLUSDT",1733011165262,416.0,237.72,237.71,25.0]
["binance-futures","SOLUSDT",1733011165317,425.0,237.72,237.71,26.0]
["binance-futures","SOLUSDT",1733011165371,419.0,237.72,237.71,28.0]
["binance-futures","SOLUSDT",1733011165416,422.0,237.72,237.71,28.0]
["binance-futures","SOLUSDT",1733011165465,423.0,237.72,237.71,28.0]
["binance-futures","SOLUSDT",1733011165511,423.0,237.72,237.71,31.0]
["binance-futures","SOLUSDT",1733011165638,423.0,237.72,237.71,32.0]
["binance-futures","SOLUSDT",1733011165956,38.0,237.68,237.67,182.0]
["binance-futures","SOLUSDT",1733011166006,11.0,237.68,237.67,206.0]
["binance-futures","SOLUSDT",1733011166057,83.0,237.68,237.67,298.0]
["binance-futures","SOLUSDT",1733011166107,33.0,237.68,237.67,315.0]
["binance-futures","SOLUSDT",1733011166161,37.0,237.68,237.67,337.0]
["binance-futures","SOLUSDT",1733011166210,39.0,237.68,237.67,338.0]
["binance-futures","SOLUSDT",1733011166261,39.0,237.68,237.67,351.0]
["binance-futures","SOLUSDT",1733011166314,39.0,237.68,237.67,346.0]
["binance-futures","SOLUSDT",1733011166419,36.0,237.68,237.67,346.0]
["binance-futures","SOLUSDT",1733011166525,37.0,237.68,237.67,346.0]
["binance-futures","SOLUSDT",1733011166690,37.0,237.68,237.67,343.0]
["binance-futures","SOLUSDT",1733011166795,38.0,237.68,237.67,343.0]
["binance-futures","SOLUSDT",1733011166998,38.0,237.68,237.67,344.0]
["binance-futures","SOLUSDT",1733011167143,39.0,237.68,237.67,344.0]
["binance-futures","SOLUSDT",1733011167253,43.0,237.68,237.67,344.0]
["binance-futures","SOLUSDT",1733011167337,41.0,237.68,237.67,344.0]
["binance-futures","SOLUSDT",1733011167682,42.0,237.68,237.67,354.0]
["binance-futures","SOLUSDT",1733011167721,44.0,237.68,237.67,354.0]
["binance-futures","SOLUSDT",1733011167841,36.0,237.68,237.67,354.0]
["binance-futures","SOLUSDT",1733011168050,36.0,237.68,237.67,353.0]
["binance-futures","SOLUSDT",1733011168104,36.0,237.68,237.67,365.0]
["binance-futures","SOLUSDT",1733011168151,36.0,237.68,237.67,370.0]
["binance-futures","SOLUSDT",1733011168266,38.0,237.69,237.68,178.0]
["binance-futures","SOLUSDT",1733011168311,29.0,237.69,237.68,162.0]
["binance-futures","SOLUSDT",1733011168365,29.0,237.69,237.68,263.0]
["binance-futures","SOLUSDT",1733011168415,57.0,237.69,237.68,231.0]
["binance-futures","SOLUSDT",1733011168465,32.0,237.69,237.68,222.0]
["binance-futures","SOLUSDT",1733011168518,33.0,237.69,237.68,227.0]
["binance-futures","SOLUSDT",1733011168570,33.0,237.69,237.68,222.0]
["binance-futures","SOLUSDT",1733011168604,33.0,237.69,237.68,223.0]
["binance-futures","SOLUSDT",1733011168669,33.0,237.69,237.68,237.0]
["binance-futures","SOLUSDT",1733011169097,34.0,237.69,237.68,237.0]
["binance-futures","SOLUSDT",1733011169151,45.0,237.69,237.68,236.0]
["binance-futures","SOLUSDT",1733011169258,43.0,237.69,237.68,236.0]
["binance-futures","SOLUSDT",1733011169308,58.0,237.69,237.68,236.0]
["binance-futures","SOLUSDT",1733011169409,59.0,237.69,237.68,236.0]
["binance-futures","SOLUSDT",1733011169626,59.0,237.69,237.68,249.0]
["binance-futures","SOLUSDT",1733011169662,59.0,237.69,237.68,237.0]
["binance-futures","SOLUSDT",1733011169728,34.0,237.69,237.68,237.0]
["binance-futures","SOLUSDT",1733011169831,34.0,237.69,237.68,243.0]
["binance-futures","SOLUSDT",1733011169936,34.0,237.69,237.68,237.0]
["binance-futures","SOLUSDT",1733011170035,34.0,237.69,237.68,244.0]
["binance-futures","SOLUSDT",1733011170097,35.0,237.69,237.68,243.0]
["binance-futures","SOLUSDT",1733011170145,38.0,237.69,237.68,243.0]
["binance-futures","SOLUSDT",1733011170195,53.0,237.69,237.68,237.0]
["binance-futures","SOLUSDT",1733011170286,59.0,237.69,237.68,230.0]
["binance-futures","SOLUSDT",1733011170668,55.0,237.69,237.68,230.0]
["binance-futures","SOLUSDT",1733011170720,57.0,237.69,237.68,240.0]
["binance-futures","SOLUSDT",1733011170772,56.0,237.69,237.68,246.0]
["binance-futures","SOLUSDT",1733011170825,56.0,237.69,237.68,240.0]
["binance-futures","SOLUSDT",1733011170863,54.0,237.69,237.68,241.0]
["binance-futures","SOLUSDT",1733011171024,54.0,237.69,237.68,254.0]
["binance-futures","SOLUSDT",1733011171118,54.0,237.69,237.68,247.0]
["binance-futures","SOLUSDT",1733011171179,54.0,237.69,237.68,254.0]
["binance-futures","SOLUSDT",1733011171242,18.0,237.69,237.68,255.0]
["binance-futures","SOLUSDT",1733011171293,23.0,237.69,237.68,259.0]
["binance-futures","SOLUSDT",1733011171456,27.0,237.69,237.68,244.0]
["binance-futures","SOLUSDT",1733011171549,27.0,237.69,237.68,246.0]
["binance-futures","SOLUSDT",1733011171654,23.0,237.69,237.68,246.0]
["binance-futures","SOLUSDT",1733011171709,23.0,237.69,237.68,260.0]
["binance-futures","SOLUSDT",1733011171851,23.0,237.69,237.68,266.0]
["binance-futures","SOLUSDT",1733011172189,24.0,237.69,237.68,266.0]
["binance-futures","SOLUSDT",1733011172235,24.0,237.69,237.68,267.0]
["binance-futures","SOLUSDT",1733011172443,26.0,237.69,237.68,267.0]
["binance-futures","SOLUSDT",1733011172503,28.0,237.69,237.68,279.0]
["binance-futures","SOLUSDT",1733011172708,29.0,237.69,237.68,279.0]
["binance-futures","SOLUSDT",1733011172797,29.0,237.69,237.68,287.0]
["binance-futures","SOLUSDT",1733011172923,29.0,237.69,237.68,274.0]
["binance-futures","SOLUSDT",1733011173010,29.0,237.69,237.68,316.0]
["binance-futures","SOLUSDT",1733011173128,30.0,237.69,237.68,305.0]
["binance-futures","SOLUSDT",1733011173294,30.0,237.69,237.68,307.0]
["binance-futures","SOLUSDT",1733011173344,31.0,237.69,237.68,320.0]
["binance-futures","SOLUSDT",1733011173396,30.0,237.69,237.68,320.0]
["binance-futures","SOLUSDT",1733011173545,30.0,237.69,237.68,332.0]
["binance-futures","SOLUSDT",1733011173690,29.0,237.69,237.68,365.0]
["binance-futures","SOLUSDT",1733011173816,43.0,237.71,237.7,235.0]
["binance-futures","SOLUSDT",1733011173866,30.0,237.71,237.7,234.0]
["binance-futures","SOLUSDT",1733011173957,31.0,237.71,237.7,235.0]
["binance-futures","SOLUSDT",1733011174023,35.0,237.71,237.7,235.0]
["binance-futures","SOLUSDT",1733011174079,5.0,237.71,237.7,250.0]
["binance-futures","SOLUSDT",1733011174129,40.0,237.72,237.71,316.0]
["binance-futures","SOLUSDT",1733011174182,40.0,237.72,237.71,292.0]
["binance-futures","SOLUSDT",1733011174235,49.0,237.72,237.71,302.0]
["binance-futures","SOLUSDT",1733011174338,51.0,237.72,237.71,302.0]
["binance-futures","SOLUSDT",1733011174390,51.0,237.72,237.71,311.0]
["binance-futures","SOLUSDT",1733011174440,52.0,237.72,237.71,311.0]
["binance-futures","SOLUSDT",1733011174545,6.0,237.72,237.71,311.0]
["binance-futures","SOLUSDT",1733011174698,5.0,237.72,237.71,311.0]
["binance-futures","SOLUSDT",1733011174749,7.0,237.72,237.71,311.0]
["binance-futures","SOLUSDT",1733011174856,7.0,237.72,237.71,295.0]
["binance-futures","SOLUSDT",1733011175121,7.0,237.72,237.71,292.0]
["binance-futures","SOLUSDT",1733011175174,7.0,237.72,237.71,309.0]
["binance-futures","SOLUSDT",1733011175225,7.0,237.72,237.71,310.0]
["binance-futures","SOLUSDT",1733011175277,162.0,237.74,237.73,67.0]
["binance-futures","SOLUSDT",1733011175328,9.0,237.74,237.73,159.0]
["binance-futures","SOLUSDT",1733011175379,74.0,237.74,237.73,153.0]
["binance-futures","SOLUSDT",1733011175426,22.0,237.74,237.73,156.0]
["binance-futures","SOLUSDT",1733011175536,22.0,237.74,237.73,157.0]
["binance-futures","SOLUSDT",1733011175642,17.0,237.74,237.73,157.0]
["binance-futures","SOLUSDT",1733011175690,18.0,237.74,237.73,157.0]
["binance-futures","SOLUSDT",1733011175742,21.0,237.74,237.73,157.0]
["binance-futures","SOLUSDT",1733011175845,23.0,237.74,237.73,157.0]
["binance-futures","SOLUSDT",1733011176050,64.0,237.74,237.73,155.0]
["binance-futures","SOLUSDT",1733011176104,71.0,237.74,237.73,153.0]
["binance-futures","SOLUSDT",1733011176162,72.0,237.74,237.73,153.0]
["binance-futures","SOLUSDT",1733011176214,74.0,237.74,237.73,153.0]
["binance-futures","SOLUSDT",1733011176266,74.0,237.74,237.73,163.0]
["binance-futures","SOLUSDT",1733011176318,74.0,237.74,237.73,158.0]
["binance-futures","SOLUSDT",1733011176350,72.0,237.74,237.73,158.0]
["binance-futures","SOLUSDT",1733011176463,73.0,237.74,237.73,161.0]
["binance-futures","SOLUSDT",1733011176518,78.0,237.74,237.73,161.0]
["binance-futures","SOLUSDT",1733011176631,69.0,237.74,237.73,161.0]
["binance-futures","SOLUSDT",1733011176684,101.0,237.74,237.73,161.0]
["binance-futures","SOLUSDT",1733011176741,134.0,237.74,237.73,161.0]
["binance-futures","SOLUSDT",1733011176794,144.0,237.74,237.73,147.0]
["binance-futures","SOLUSDT",1733011176834,146.0,237.74,237.73,147.0]
["binance-futures","SOLUSDT",1733011177008,91.0,237.74,237.73,147.0]
["binance-futures","SOLUSDT",1733011177104,122.0,237.74,237.73,147.0]
["binance-futures","SOLUSDT",1733011177140,123.0,237.74,237.73,153.0]
["binance-futures","SOLUSDT",1733011177202,123.0,237.74,237.73,154.0]
["binance-futures","SOLUSDT",1733011177267,125.0,237.74,237.73,154.0]
["binance-futures","SOLUSDT",1733011177313,127.0,237.74,237.73,154.0]
["binance-futures","SOLUSDT",1733011177428,95.0,237.74,237.73,154.0]
["binance-futures","SOLUSDT",1733011177470,103.0,237.74,237.73,151.0]
["binance-futures","SOLUSDT",1733011177529,97.0,237.74,237.73,153.0]
["binance-futures","SOLUSDT",1733011177738,97.0,237.74,237.73,155.0]
["binance-futures","SOLUSDT",1733011178105,95.0,237.74,237.73,155.0]
["binance-futures","SOLUSDT",1733011178139,100.0,237.74,237.73,158.0]
["binance-futures","SOLUSDT",1733011178203,100.0,237.74,237.73,159.0]
["binance-futures","SOLUSDT",1733011178370,131.0,237.74,237.73,154.0]
["binance-futures","SOLUSDT",1733011178422,164.0,237.74,237.73,154.0]
["binance-futures","SOLUSDT",1733011178452,171.0,237.74,237.73,154.0]
["binance-futures","SOLUSDT",1733011178527,158.0,237.74,237.73,154.0]
["binance-futures","SOLUSDT",1733011178737,159.0,237.74,237.73,154.0]
["binance-futures","SOLUSDT",1733011178741,158.0,237.74,237.73,154.0]
["binance-futures","SOLUSDT",1733011178839,80.0,237.74,237.73,169.0]
["binance-futures","SOLUSDT",1733011178890,69.0,237.74,237.73,169.0]
["binance-futures","SOLUSDT",1733011178942,26.0,237.74,237.73,173.0]
["binance-futures","SOLUSDT",1733011178979,26.0,237.74,237.73,186.0]
["binance-futures","SOLUSDT",1733011179051,26.0,237.74,237.73,179.0]
["binance-futures","SOLUSDT",1733011179172,26.0,237.74,237.73,173.0]
["binance-futures","SOLUSDT",1733011179257,26.0,237.74,237.73,177.0]
["binance-futures","SOLUSDT",1733011179353,26.0,237.74,237.73,178.0]
["binance-futures","SOLUSDT",1733011179567,25.0,237.74,237.73,178.0]
["binance-futures","SOLUSDT",1733011179763,23.0,237.74,237.73,178.0]
["binance-futures","SOLUSDT",1733011179832,23.0,237.74,237.73,191.0]
["binance-futures","SOLUSDT",1733011179937,24.0,237.74,237.73,191.0]
["binance-futures","SOLUSDT",1733011179987,25.0,237.74,237.73,178.0]
["binance-futures","SOLUSDT",1733011180083,25.0,237.74,237.73,191.0]
["binance-futures","SOLUSDT",1733011180136,25.0,237.74,237.73,206.0]
["binance-futures","SOLUSDT",1733011180193,28.0,237.74,237.73,212.0]
["binance-futures","SOLUSDT",1733011180230,27.0,237.74,237.73,208.0]
["binance-futures","SOLUSDT",1733011180343,26.0,237.74,237.73,226.0]
["binance-futures","SOLUSDT",1733011180403,27.0,237.74,237.73,219.0]
["binance-futures","SOLUSDT",1733011180510,28.0,237.74,237.73,218.0]
["binance-futures","SOLUSDT",1733011180562,28.0,237.74,237.73,225.0]
["binance-futures","SOLUSDT",1733011180608,28.0,237.74,237.73,218.0]
["binance-futures","SOLUSDT",1733011180769,31.0,237.74,237.73,218.0]
["binance-futures","SOLUSDT",1733011180925,31.0,237.74,237.73,212.0]
["binance-futures","SOLUSDT",1733011180984,31.0,237.74,237.73,217.0]
["binance-futures","SOLUSDT",1733011181026,31.0,237.74,237.73,211.0]
["binance-futures","SOLUSDT",1733011181130,32.0,237.74,237.73,209.0]
["binance-futures","SOLUSDT",1733011181183,32.0,237.74,237.73,321.0]
["binance-futures","SOLUSDT",1733011181227,32.0,237.74,237.73,335.0]
["binance-futures","SOLUSDT",1733011181339,32.0,237.74,237.73,222.0]
["binance-futures","SOLUSDT",1733011181376,34.0,237.74,237.73,222.0]
["binance-futures","SOLUSDT",1733011181549,29.0,237.74,237.73,330.0]
["binance-futures","SOLUSDT",1733011181652,29.0,237.74,237.73,222.0]
["binance-futures","SOLUSDT",1733011181766,31.0,237.74,237.73,222.0]
["binance-futures","SOLUSDT",1733011181820,31.0,237.74,237.73,343.0]
["binance-futures","SOLUSDT",1733011181872,31.0,237.74,237.73,330.0]
["binance-futures","SOLUSDT",1733011181974,31.0,237.74,237.73,343.0]
["binance-futures","SOLUSDT",1733011182025,450.0,237.74,237.73,330.0]
["binance-futures","SOLUSDT",1733011182131,450.0,237.74,237.73,326.0]
["binance-futures","SOLUSDT",1733011182178,450.0,237.74,237.73,329.0]
["binance-futures","SOLUSDT",1733011182289,452.0,237.74,237.73,329.0]
["binance-futures","SOLUSDT",1733011182341,452.0,237.74,237.73,315.0]
["binance-futures","SOLUSDT",1733011182448,452.0,237.74,237.73,311.0]
["binance-futures","SOLUSDT",1733011182700,458.0,237.74,237.73,311.0]
["binance-futures","SOLUSDT",1733011182739,460.0,237.74,237.73,311.0]
["binance-futures","SOLUSDT",1733011183010,460.0,237.74,237.73,307.0]
["binance-futures","SOLUSDT",1733011183079,461.0,237.74,237.73,307.0]
["binance-futures","SOLUSDT",1733011183126,462.0,237.74,237.73,303.0]
["binance-futures","SOLUSDT",1733011183175,462.0,237.74,237.73,283.0]
["binance-futures","SOLUSDT",1733011183230,460.0,237.74,237.73,283.0]
["binance-futures","SOLUSDT",1733011183265,460.0,237.74,237.73,282.0]
["binance-futures","SOLUSDT",1733011183333,460.0,237.74,237.73,265.0]
["binance-futures","SOLUSDT",1733011183386,460.0,237.74,237.73,309.0]
["binance-futures","SOLUSDT",1733011183419,458.0,237.74,237.73,309.0]
["binance-futures","SOLUSDT",1733011183597,459.0,237.74,237.73,309.0]
["binance-futures","SOLUSDT",1733011183737,461.0,237.74,237.73,309.0]
["binance-futures","SOLUSDT",1733011183958,461.0,237.74,237.73,313.0]
["binance-futures","SOLUSDT",1733011184116,461.0,237.74,237.73,309.0]
["binance-futures","SOLUSDT",1733011184217,460.0,237.74,237.73,309.0]
["binance-futures","SOLUSDT",1733011184276,460.0,237.74,237.73,307.0]
["binance-futures","SOLUSDT",1733011184378,460.0,237.74,237.73,306.0]
["binance-futures","SOLUSDT",1733011184485,460.0,237.74,237.73,302.0]
["binance-futures","SOLUSDT",1733011184648,459.0,237.74,237.73,198.0]
["binance-futures","SOLUSDT",1733011184700,460.0,237.74,237.73,198.0]
["binance-futures","SOLUSDT",1733011184949,465.0,237.74,237.73,198.0]
["binance-futures","SOLUSDT",1733011185485,467.0,237.74,237.73,198.0]
["binance-futures","SOLUSDT",1733011185642,462.0,237.74,237.73,198.0]
["binance-futures","SOLUSDT",1733011185744,462.0,237.74,237.73,199.0]
["binance-futures","SOLUSDT",1733011186056,467.0,237.74,237.73,199.0]
["binance-futures","SOLUSDT",1733011186111,490.0,237.74,237.73,199.0]
["binance-futures","SOLUSDT",1733011186250,490.0,237.74,237.73,189.0]
["binance-futures","SOLUSDT",1733011186371,472.0,237.74,237.73,189.0]
["binance-futures","SOLUSDT",1733011186447,478.0,237.74,237.73,189.0]
["binance-futures","SOLUSDT",1733011186531,485.0,237.74,237.73,189.0]
["binance-futures","SOLUSDT",1733011186682,490.0,237.74,237.73,76.0]
["binance-futures","SOLUSDT",1733011186736,497.0,237.74,237.73,76.0]
["binance-futures","SOLUSDT",1733011186768,491.0,237.74,237.73,75.0]
["binance-futures","SOLUSDT",1733011186846,485.0,237.74,237.73,75.0]
["binance-futures","SOLUSDT",1733011186881,491.0,237.74,237.73,52.0]
["binance-futures","SOLUSDT",1733011187052,491.0,237.74,237.73,53.0]
["binance-futures","SOLUSDT",1733011187104,484.0,237.74,237.73,53.0]
["binance-futures","SOLUSDT",1733011187161,492.0,237.74,237.73,43.0]
["binance-futures","SOLUSDT",1733011187320,492.0,237.74,237.73,151.0]
["binance-futures","SOLUSDT",1733011187509,482.0,237.74,237.73,151.0]
["binance-futures","SOLUSDT",1733011187660,477.0,237.74,237.73,156.0]
["binance-futures","SOLUSDT",1733011187733,482.0,237.74,237.73,156.0]
["binance-futures","SOLUSDT",1733011187790,458.0,237.74,237.73,158.0]
["binance-futures","SOLUSDT",1733011187803,457.0,237.74,237.73,158.0]
["binance-futures","SOLUSDT",1733011188104,462.0,237.74,237.73,158.0]
["binance-futures","SOLUSDT",1733011188200,456.0,237.74,237.73,158.0]
["binance-futures","SOLUSDT",1733011188608,433.0,237.74,237.73,162.0]
["binance-futures","SOLUSDT",1733011188683,433.0,237.74,237.73,168.0]
["binance-futures","SOLUSDT",1733011188786,439.0,237.74,237.73,168.0]
["binance-futures","SOLUSDT",1733011188837,446.0,237.74,237.73,168.0]
["binance-futures","SOLUSDT",1733011189153,446.0,237.74,237.73,161.0]
["binance-futures","SOLUSDT",1733011189206,448.0,237.74,237.73,161.0]
["binance-futures","SOLUSDT",1733011189219,450.0,237.74,237.73,161.0]
["binance-futures","SOLUSDT",1733011189316,456.0,237.74,237.73,161.0]
["binance-futures","SOLUSDT",1733011189471,449.0,237.74,237.73,161.0]
["binance-futures","SOLUSDT",1733011189631,456.0,237.74,237.73,161.0]
["binance-futures","SOLUSDT",1733011189677,461.0,237.74,237.73,161.0]
["binance-futures","SOLUSDT",1733011189768,463.0,237.74,237.73,161.0]
["binance-futures","SOLUSDT",1733011189888,473.0,237.74,237.73,156.0]
["binance-futures","SOLUSDT",1733011190046,473.0,237.74,237.73,146.0]
["binance-futures","SOLUSDT",1733011190132,473.0,237.74,237.73,145.0]
["binance-futures","SOLUSDT",1733011190173,475.0,237.74,237.73,145.0]
["binance-futures","SOLUSDT",1733011190251,476.0,237.74,237.73,142.0]
["binance-futures","SOLUSDT",1733011190296,475.0,237.74,237.73,145.0]
["binance-futures","SOLUSDT",1733011190412,474.0,237.74,237.73,145.0]
["binance-futures","SOLUSDT",1733011190436,474.0,237.74,237.73,155.0]
["binance-futures","SOLUSDT",1733011190500,552.0,237.74,237.73,136.0]
["binance-futures","SOLUSDT",1733011190561,474.0,237.74,237.73,136.0]
["binance-futures","SOLUSDT",1733011190621,474.0,237.74,237.73,157.0]
["binance-futures","SOLUSDT",1733011190669,474.0,237.74,237.73,158.0]
["binance-futures","SOLUSDT",1733011190753,476.0,237.74,237.73,137.0]
["binance-futures","SOLUSDT",1733011191139,477.0,237.74,237.73,137.0]
["binance-futures","SOLUSDT",1733011191177,476.0,237.74,237.73,137.0]
["binance-futures","SOLUSDT",1733011191243,446.0,237.72,237.71,143.0]
["binance-futures","SOLUSDT",1733011191295,392.0,237.72,237.71,143.0]
["binance-futures","SOLUSDT",1733011191346,393.0,237.72,237.71,133.0]
["binance-futures","SOLUSDT",1733011191397,395.0,237.72,237.71,132.0]
["binance-futures","SOLUSDT",1733011191450,395.0,237.72,237.71,133.0]
["binance-futures","SOLUSDT",1733011191550,396.0,237.72,237.71,134.0]
["binance-futures","SOLUSDT",1733011191607,396.0,237.72,237.71,142.0]
["binance-futures","SOLUSDT",1733011191664,396.0,237.72,237.71,72.0]
["binance-futures","SOLUSDT",1733011191715,399.0,237.72,237.71,21.0]
["binance-futures","SOLUSDT",1733011191765,401.0,237.72,237.71,21.0]
["binance-futures","SOLUSDT",1733011192104,402.0,237.72,237.71,21.0]
["binance-futures","SOLUSDT",1733011192181,402.0,237.72,237.71,22.0]
["binance-futures","SOLUSDT",1733011192240,399.0,237.72,237.71,27.0]
["binance-futures","SOLUSDT",1733011192292,477.0,237.72,237.71,31.0]
["binance-futures","SOLUSDT",1733011192399,477.0,237.72,237.71,46.0]
["binance-futures","SOLUSDT",1733011192555,485.0,237.72,237.71,47.0]
["binance-futures","SOLUSDT",1733011192600,485.0,237.72,237.71,49.0]
["binance-futures","SOLUSDT",1733011192747,487.0,237.72,237.71,35.0]
["binance-futures","SOLUSDT",1733011192804,487.0,237.72,237.71,34.0]
["binance-futures","SOLUSDT",1733011193228,508.0,237.72,237.71,35.0]
["binance-futures","SOLUSDT",1733011193287,508.0,237.72,237.71,36.0]
["binance-futures","SOLUSDT",1733011193345,507.0,237.72,237.71,36.0]
["binance-futures","SOLUSDT",1733011193397,429.0,237.72,237.71,36.0]
["binance-futures","SOLUSDT",1733011193808,217.0,237.72,237.71,162.0]
["binance-futures","SOLUSDT",1733011193856,211.0,237.72,237.71,162.0]
["binance-futures","SOLUSDT",1733011193912,196.0,237.72,237.71,162.0]
["binance-futures","SOLUSDT",1733011194017,202.0,237.72,237.71,149.0]
["binance-futures","SOLUSDT",1733011194124,209.0,237.72,237.71,149.0]
["binance-futures","SOLUSDT",1733011194330,209.0,237.72,237.71,151.0]
["binance-futures","SOLUSDT",1733011194394,209.0,237.72,237.71,149.0]
["binance-futures","SOLUSDT",1733011194431,204.0,237.72,237.71,149.0]
["binance-futures","SOLUSDT",1733011194485,297.0,237.72,237.71,166.0]
["binance-futures","SOLUSDT",1733011194541,219.0,237.72,237.71,166.0]
["binance-futures","SOLUSDT",1733011194601,142.0,237.72,237.71,166.0]
["binance-futures","SOLUSDT",1733011194707,65.0,237.72,237.71,170.0]
["binance-futures","SOLUSDT",1733011194758,233.0,237.74,237.73,368.0]
["binance-futures","SOLUSDT",1733011194813,227.0,237.74,237.73,328.0]
["binance-futures","SOLUSDT",1733011194860,227.0,237.74,237.73,268.0]
["binance-futures","SOLUSDT",1733011194916,227.0,237.74,237.73,269.0]
["binance-futures","SOLUSDT",1733011194956,227.0,237.74,237.73,270.0]
["binance-futures","SOLUSDT",1733011195010,227.0,237.74,237.73,271.0]
["binance-futures","SOLUSDT",1733011195076,227.0,237.74,237.73,273.0]
["binance-futures","SOLUSDT",1733011195156,227.0,237.74,237.73,231.0]
["binance-futures","SOLUSDT",1733011195236,228.0,237.74,237.73,232.0]
["binance-futures","SOLUSDT",1733011195312,228.0,237.74,237.73,242.0]
["binance-futures","SOLUSDT",1733011195375,228.0,237.74,237.73,271.0]
["binance-futures","SOLUSDT",1733011195435,222.0,237.74,237.73,271.0]
["binance-futures","SOLUSDT",1733011195493,230.0,237.74,237.73,271.0]
["binance-futures","SOLUSDT",1733011195801,245.0,237.74,237.73,271.0]
["binance-futures","SOLUSDT",1733011195854,232.0,237.74,237.73,261.0]
["binance-futures","SOLUSDT",1733011195904,239.0,237.74,237.73,261.0]
["binance-futures","SOLUSDT",1733011195966,251.0,237.74,237.73,261.0]
["binance-futures","SOLUSDT",1733011196017,238.0,237.74,237.73,261.0]
["binance-futures","SOLUSDT",1733011196116,251.0,237.74,237.73,253.0]
["binance-futures","SOLUSDT",1733011196275,238.0,237.74,237.73,253.0]
["binance-futures","SOLUSDT",1733011196383,228.0,237.74,237.73,211.0]
["binance-futures","SOLUSDT",1733011196435,243.0,237.74,237.73,211.0]
["binance-futures","SOLUSDT",1733011196521,243.0,237.74,237.73,210.0]
["binance-futures","SOLUSDT",1733011196643,249.0,237.74,237.73,210.0]
["binance-futures","SOLUSDT",1733011196688,243.0,237.74,237.73,210.0]
["binance-futures","SOLUSDT",1733011196721,238.0,237.74,237.73,210.0]
["binance-futures","SOLUSDT",1733011196801,240.0,237.74,237.73,210.0]
["binance-futures","SOLUSDT",1733011196836,246.0,237.74,237.73,210.0]
["binance-futures","SOLUSDT",1733011196900,263.0,237.74,237.73,210.0]
["binance-futures","SOLUSDT",1733011197104,250.0,237.74,237.73,214.0]
["binance-futures","SOLUSDT",1733011197165,245.0,237.74,237.73,224.0]
["binance-futures","SOLUSDT",1733011197301,241.0,237.74,237.73,224.0]
["binance-futures","SOLUSDT",1733011197567,256.0,237.74,237.73,224.0]
["binance-futures","SOLUSDT",1733011197643,256.0,237.74,237.73,222.0]
["binance-futures","SOLUSDT",1733011197700,243.0,237.74,237.73,222.0]
["binance-futures","SOLUSDT",1733011197735,259.0,237.74,237.73,222.0]
["binance-futures","SOLUSDT",1733011197833,246.0,237.74,237.73,224.0]
["binance-futures","SOLUSDT",1733011197873,241.0,237.74,237.73,224.0]
["binance-futures","SOLUSDT",1733011198031,241.0,237.74,237.73,217.0]
["binance-futures","SOLUSDT",1733011198092,233.0,237.74,237.73,218.0]
["binance-futures","SOLUSDT",1733011198235,236.0,237.74,237.73,226.0]
["binance-futures","SOLUSDT",1733011198400,236.0,237.74,237.73,227.0]
["binance-futures","SOLUSDT",1733011198473,241.0,237.74,237.73,227.0]
["binance-futures","SOLUSDT",1733011198536,245.0,237.74,237.73,227.0]
["binance-futures","SOLUSDT",1733011198590,245.0,237.74,237.73,223.0]
["binance-futures","SOLUSDT",1733011198641,251.0,237.74,237.73,223.0]
["binance-futures","SOLUSDT",1733011198693,268.0,237.74,237.73,208.0]
["binance-futures","SOLUSDT",1733011198742,271.0,237.74,237.73,208.0]
["binance-futures","SOLUSDT",1733011199120,349.0,237.74,237.73,99.0]
["binance-futures","SOLUSDT",1733011199163,271.0,237.74,237.73,99.0]
["binance-futures","SOLUSDT",1733011199276,270.0,237.74,237.73,104.0]
["binance-futures","SOLUSDT",1733011199434,256.0,237.74,237.73,107.0]
["binance-futures","SOLUSDT",1733011199540,269.0,237.74,237.73,95.0]
["binance-futures","SOLUSDT",1733011199573,274.0,237.74,237.73,95.0]
["binance-futures","SOLUSDT",1733011199800,274.0,237.74,237.73,91.0]
["binance-futures","SOLUSDT",1733011199853,274.0,237.74,237.73,92.0]