{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1093951,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":110,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1732838400003,72.0,237.63,237.59,278.0]
["binance-futures","SOLUSDT",1732838400031,77.0,237.6,237.59,272.0]
["binance-futures","SOLUSDT",1732838405281,20.0,237.6,237.59,249.0]
["binance-futures","SOLUSDT",1732838405332,2.0,237.62,237.6,5.0]
["binance-futures","SOLUSDT",1732838405383,25.0,237.64,237.6,103.0]
["binance-futures","SOLUSDT",1732838405434,24.0,237.64,237.6,3.0]
["binance-futures","SOLUSDT",1732838405484,231.0,237.71,237.6,3.0]
["binance-futures","SOLUSDT",1732838405535,1.0,237.65,237.6,605.0]
["binance-futures","SOLUSDT",1732838405589,1.0,237.65,237.6,627.0]
["binance-futures","SOLUSDT",1732838405639,1.0,237.65,237.62,59.0]
["binance-futures","SOLUSDT",1732838405691,10.0,237.64,237.63,46.0]
["binance-futures","SOLUSDT",1732838405743,14.0,237.64,237.63,63.0]
["binance-futures","SOLUSDT",1732838405792,39.0,237.71,237.7,28.0]
["binance-futures","SOLUSDT",1732838405894,38.0,237.71,237.7,28.0]
["binance-futures","SOLUSDT",1732838405946,122.0,237.71,237.7,83.0]
["binance-futures","SOLUSDT",1732838405997,134.0,237.71,237.7,76.0]
["binance-futures","SOLUSDT",1732838406047,160.0,237.71,237.7,149.0]
["binance-futures","SOLUSDT",1732838406097,118.0,237.71,237.7,129.0]
["binance-futures","SOLUSDT",1732838406146,81.0,237.71,237.7,142.0]
["binance-futures","SOLUSDT",1732838406204,123.0,237.71,237.7,138.0]
["binance-futures","SOLUSDT",1732838406256,103.0,237.71,237.7,72.0]
["binance-futures","SOLUSDT",1732838406307,44.0,237.71,237.7,78.0]
["binance-futures","SOLUSDT",1732838406360,72.0,237.71,237.7,113.0]
["binance-futures","SOLUSDT",1732838406414,107.0,237.71,237.7,113.0]
["binance-futures","SOLUSDT",1732838406465,109.0,237.71,237.7,108.0]
["binance-futures","SOLUSDT",1732838406518,111.0,237.71,237.7,108.0]
["binance-futures","SOLUSDT",1732838406570,81.0,237.71,237.7,163.0]
["binance-futures","SOLUSDT",1732838406618,48.0,237.71,237.7,163.0]
["binance-futures","SOLUSDT",1732838406834,195.0,237.71,237.7,5.0]
["binance-futures","SOLUSDT",1732838406883,86.0,237.69,237.68,166.0]
["binance-futures","SOLUSDT",1732838406927,87.0,237.69,237.68,171.0]
["binance-futures","SOLUSDT",1732838406994,88.0,237.69,237.68,171.0]
["binance-futures","SOLUSDT",1732838407042,93.0,237.69,237.68,173.0]
["binance-futures","SOLUSDT",1732838407092,88.0,237.69,237.68,174.0]
["binance-futures","SOLUSDT",1732838407147,78.0,237.69,237.68,174.0]
["binance-futures","SOLUSDT",1732838407204,72.0,237.69,237.68,174.0]
["binance-futures","SOLUSDT",1732838407244,77.0,237.69,237.68,174.0]
["binance-futures","SOLUSDT",1732838407323,112.0,237.69,237.68,174.0]
["binance-futures","SOLUSDT",1732838407375,83.0,237.69,237.68,174.0]
["binance-futures","SOLUSDT",1732838407532,6.0,237.69,237.68,175.0]
["binance-futures","SOLUSDT",1732838407583,6.0,237.69,237.68,188.0]
["binance-futures","SOLUSDT",1732838407638,20.0,237.71,237.7,195.0]
["binance-futures","SOLUSDT",1732838407690,32.0,237.71,237.7,196.0]
["binance-futures","SOLUSDT",1732838407793,69.0,237.71,237.7,195.0]
["binance-futures","SOLUSDT",1732838407842,75.0,237.71,237.7,195.0]
["binance-futures","SOLUSDT",1732838407895,80.0,237.71,237.7,195.0]
["binance-futures","SOLUSDT",1732838407954,71.0,237.71,237.7,196.0]
["binance-futures","SOLUSDT",1732838408052,32.0,237.71,237.7,201.0]
["binance-futures","SOLUSDT",1732838408165,32.0,237.71,237.7,207.0]
["binance-futures","SOLUSDT",1732838408217,27.0,237.71,237.7,215.0]
["binance-futures","SOLUSDT",1732838408322,5.0,237.72,237.71,179.0]
["binance-futures","SOLUSDT",1732838408370,3.0,237.72,237.71,290.0]
["binance-futures","SOLUSDT",1732838408425,73.0,237.75,237.74,449.0]
["binance-futures","SOLUSDT",1732838408476,56.0,237.75,237.74,476.0]
["binance-futures","SOLUSDT",1732838408530,33.0,237.75,237.74,500.0]
["binance-futures","SOLUSDT",1732838408582,132.0,237.78,237.77,360.0]
["binance-futures","SOLUSDT",1732838408631,113.0,237.78,237.77,300.0]
["binance-futures","SOLUSDT",1732838408680,112.0,237.78,237.77,312.0]
["binance-futures","SOLUSDT",1732838408738,101.0,237.78,237.77,312.0]
["binance-futures","SOLUSDT",1732838408884,21.0,237.78,237.77,330.0]
["binance-futures","SOLUSDT",1732838408985,22.0,237.78,237.77,330.0]
["binance-futures","SOLUSDT",1732838409040,21.0,237.78,237.77,318.0]
["binance-futures","SOLUSDT",1732838409095,21.0,237.78,237.77,316.0]
["binance-futures","SOLUSDT",1732838409146,22.0,237.78,237.77,316.0]
["binance-futures","SOLUSDT",1732838409197,27.0,237.78,237.77,316.0]
["binance-futures","SOLUSDT",1732838409242,121.0,237.78,237.77,230.0]
["binance-futures","SOLUSDT",1732838409307,173.0,237.78,237.77,8.0]
["binance-futures","SOLUSDT",1732838409357,263.0,237.75,237.74,327.0]
["binance-futures","SOLUSDT",1732838409409,292.0,237.75,237.74,329.0]
["binance-futures","SOLUSDT",1732838409460,326.0,237.75,237.74,335.0]
["binance-futures","SOLUSDT",1732838409513,192.0,237.74,237.73,2.0]
["binance-futures","SOLUSDT",1732838409564,363.0,237.73,237.72,272.0]
["binance-futures","SOLUSDT",1732838409616,347.0,237.73,237.72,275.0]
["binance-futures","SOLUSDT",1732838409645,323.0,237.73,237.72,263.0]
["binance-futures","SOLUSDT",1732838409677,320.0,237.73,237.72,277.0]
["binance-futures","SOLUSDT",1732838409871,240.0,237.73,237.72,283.0]
["binance-futures","SOLUSDT",1732838409964,240.0,237.73,237.72,271.0]
["binance-futures","SOLUSDT",1732838410011,297.0,237.73,237.72,272.0]
["binance-futures","SOLUSDT",1732838410153,287.0,237.73,237.72,266.0]
["binance-futures","SOLUSDT",1732838410511,291.0,237.73,237.72,281.0]
["binance-futures","SOLUSDT",1732838410630,206.0,237.73,237.72,264.0]
["binance-futures","SOLUSDT",1732838410640,206.0,237.73,237.72,265.0]
["binance-futures","SOLUSDT",1732838410792,216.0,237.73,237.72,269.0]
["binance-futures","SOLUSDT",1732838410841,216.0,237.73,237.72,270.0]
["binance-futures","SOLUSDT",1732838410892,238.0,237.73,237.72,258.0]
["binance-futures","SOLUSDT",1732838410902,238.0,237.73,237.72,270.0]
["binance-futures","SOLUSDT",1732838411166,241.0,237.73,237.72,270.0]
["binance-futures","SOLUSDT",1732838411216,242.0,237.73,237.72,270.0]
["binance-futures","SOLUSDT",1732838411474,242.0,237.73,237.72,258.0]
["binance-futures","SOLUSDT",1732838411577,242.0,237.73,237.72,261.0]
["binance-futures","SOLUSDT",1732838411683,240.0,237.73,237.72,275.0]
["binance-futures","SOLUSDT",1732838411735,232.0,237.73,237.72,265.0]
["binance-futures","SOLUSDT",1732838411787,232.0,237.73,237.72,253.0]
["binance-futures","SOLUSDT",1732838411841,232.0,237.73,237.72,265.0]
["binance-futures","SOLUSDT",1732838411895,231.0,237.73,237.72,257.0]
["binance-futures","SOLUSDT",1732838411947,231.0,237.73,237.72,253.0]
["binance-futures","SOLUSDT",1732838411998,231.0,237.73,237.72,267.0]
["binance-futures","SOLUSDT",1732838412051,235.0,237.73,237.72,255.0]
["binance-futures","SOLUSDT",1732838412103,233.0,237.73,237.72,255.0]
["binance-futures","SOLUSDT",1732838412153,233.0,237.73,237.72,267.0]
["binance-futures","SOLUSDT",1732838412207,233.0,237.73,237.72,255.0]
["binance-futures","SOLUSDT",1732838412308,233.0,237.73,237.72,267.0]
["binance-futures","SOLUSDT",1732838412358,233.0,237.73,237.72,266.0]
["binance-futures","SOLUSDT",1732838412410,233.0,237.73,237.72,254.0]
["binance-futures","SOLUSDT",1732838412461,233.0,237.73,237.72,266.0]
["binance-futures","SOLUSDT",1732838412506,188.0,237.73,237.72,253.0]
["binance-futures","SOLUSDT",1732838412654,182.0,237.73,237.72,257.0]
["binance-futures","SOLUSDT",1732838412772,192.0,237.73,237.72,252.0]
["binance-futures","SOLUSDT",1732838412830,205.0,237.73,237.72,252.0]
["binance-futures","SOLUSDT",1732838412938,200.0,237.73,237.72,252.0]
["binance-futures","SOLUSDT",1732838412994,170.0,237.73,237.72,253.0]
["binance-futures","SOLUSDT",1732838413040,160.0,237.73,237.72,256.0]
["binance-futures","SOLUSDT",1732838413099,134.0,237.73,237.72,262.0]
["binance-futures","SOLUSDT",1732838413149,134.0,237.73,237.72,258.0]
["binance-futures","SOLUSDT",1732838413201,130.0,237.73,237.72,259.0]
["binance-futures","SOLUSDT",1732838413306,116.0,237.73,237.72,259.0]
["binance-futures","SOLUSDT",1732838413511,116.0,237.73,237.72,260.0]
["binance-futures","SOLUSDT",1732838413667,86.0,237.73,237.72,260.0]
["binance-futures","SOLUSDT",1732838413782,86.0,237.73,237.72,269.0]
["binance-futures","SOLUSDT",1732838413821,86.0,237.73,237.72,270.0]
["binance-futures","SOLUSDT",1732838413876,81.0,237.73,237.72,270.0]
["binance-futures","SOLUSDT",1732838413938,29.0,237.74,237.73,117.0]
["binance-futures","SOLUSDT",1732838413989,35.0,237.76,237.75,429.0]
["binance-futures","SOLUSDT",1732838414040,35.0,237.76,237.75,419.0]
["binance-futures","SOLUSDT",1732838414095,106.0,237.79,237.78,110.0]
["binance-futures","SOLUSDT",1732838414146,59.0,237.79,237.78,519.0]
["binance-futures","SOLUSDT",1732838414197,60.0,237.79,237.78,382.0]
["binance-futures","SOLUSDT",1732838414248,61.0,237.79,237.78,480.0]
["binance-futures","SOLUSDT",1732838414303,91.0,237.79,237.78,394.0]
["binance-futures","SOLUSDT",1732838414356,149.0,237.79,237.78,3.0]
["binance-futures","SOLUSDT",1732838414407,220.0,237.78,237.77,2.0]
["binance-futures","SOLUSDT",1732838414459,149.0,237.77,237.76,10.0]
["binance-futures","SOLUSDT",1732838414510,193.0,237.76,237.75,248.0]
["binance-futures","SOLUSDT",1732838414556,340.0,237.76,237.75,244.0]
["binance-futures","SOLUSDT",1732838414613,324.0,237.76,237.75,244.0]
["binance-futures","SOLUSDT",1732838414670,324.0,237.76,237.75,245.0]
["binance-futures","SOLUSDT",1732838414722,325.0,237.76,237.75,246.0]
["binance-futures","SOLUSDT",1732838414767,329.0,237.76,237.75,246.0]
["binance-futures","SOLUSDT",1732838414926,308.0,237.76,237.75,247.0]
["binance-futures","SOLUSDT",1732838414981,262.0,237.76,237.75,251.0]
["binance-futures","SOLUSDT",1732838415015,256.0,237.76,237.75,251.0]
["binance-futures","SOLUSDT",1732838415084,213.0,237.76,237.75,254.0]
["binance-futures","SOLUSDT",1732838415122,138.0,237.76,237.75,255.0]
["binance-futures","SOLUSDT",1732838415192,138.0,237.76,237.75,256.0]
["binance-futures","SOLUSDT",1732838415350,124.0,237.76,237.75,244.0]
["binance-futures","SOLUSDT",1732838415401,134.0,237.76,237.75,243.0]
["binance-futures","SOLUSDT",1732838415452,133.0,237.76,237.75,243.0]
["binance-futures","SOLUSDT",1732838415765,133.0,237.76,237.75,245.0]
["binance-futures","SOLUSDT",1732838415811,133.0,237.76,237.75,246.0]
["binance-futures","SOLUSDT",1732838415876,27.0,237.76,237.75,247.0]
["binance-futures","SOLUSDT",1732838415922,23.0,237.76,237.75,247.0]
["binance-futures","SOLUSDT",1732838416045,53.0,237.76,237.75,251.0]
["binance-futures","SOLUSDT",1732838416094,58.0,237.76,237.75,251.0]
["binance-futures","SOLUSDT",1732838416146,147.0,237.76,237.75,249.0]
["binance-futures","SOLUSDT",1732838416200,163.0,237.76,237.75,244.0]
["binance-futures","SOLUSDT",1732838416302,187.0,237.76,237.75,243.0]
["binance-futures","SOLUSDT",1732838416357,119.0,237.76,237.75,243.0]
["binance-futures","SOLUSDT",1732838416551,114.0,237.76,237.75,245.0]
["binance-futures","SOLUSDT",1732838416666,118.0,237.76,237.75,246.0]
["binance-futures","SOLUSDT",1732838416701,108.0,237.76,237.75,247.0]
["binance-futures","SOLUSDT",1732838416766,109.0,237.76,237.75,231.0]
["binance-futures","SOLUSDT",1732838416833,189.0,237.76,237.75,146.0]
["binance-futures","SOLUSDT",1732838416876,179.0,237.76,237.75,146.0]
["binance-futures","SOLUSDT",1732838416936,180.0,237.76,237.75,144.0]
["binance-futures","SOLUSDT",1732838416991,172.0,237.76,237.75,144.0]
["binance-futures","SOLUSDT",1732838417096,161.0,237.76,237.75,146.0]
["binance-futures","SOLUSDT",1732838417142,162.0,237.76,237.75,156.0]
["binance-futures","SOLUSDT",1732838417201,155.0,237.76,237.75,158.0]
["binance-futures","SOLUSDT",1732838417253,127.0,237.76,237.75,158.0]
["binance-futures","SOLUSDT",1732838417307,131.0,237.76,237.75,158.0]
["binance-futures","SOLUSDT",1732838417348,127.0,237.76,237.75,162.0]
["binance-futures","SOLUSDT",1732838417400,127.0,237.76,237.75,158.0]
["binance-futures","SOLUSDT",1732838417517,129.0,237.76,237.75,158.0]
["binance-futures","SOLUSDT",1732838417548,130.0,237.76,237.75,158.0]
["binance-futures","SOLUSDT",1732838417619,182.0,237.76,237.75,155.0]
["binance-futures","SOLUSDT",1732838417679,175.0,237.76,237.75,154.0]
["binance-futures","SOLUSDT",1732838417782,175.0,237.76,237.75,158.0]
["binance-futures","SOLUSDT",1732838417832,138.0,237.76,237.75,156.0]
["binance-futures","SOLUSDT",1732838417885,158.0,237.76,237.75,154.0]
["binance-futures","SOLUSDT",1732838417939,102.0,237.73,237.72,10.0]
["binance-futures","SOLUSDT",1732838417993,185.0,237.73,237.72,5.0]
["binance-futures","SOLUSDT",1732838418042,195.0,237.73,237.72,6.0]
["binance-futures","SOLUSDT",1732838418145,199.0,237.73,237.72,6.0]
["binance-futures","SOLUSDT",1732838418253,220.0,237.73,237.72,6.0]
["binance-futures","SOLUSDT",1732838418305,226.0,237.73,237.72,6.0]
["binance-futures","SOLUSDT",1732838418353,229.0,237.73,237.72,6.0]
["binance-futures","SOLUSDT",1732838418409,233.0,237.73,237.72,7.0]
["binance-futures","SOLUSDT",1732838418453,221.0,237.73,237.72,12.0]
["binance-futures","SOLUSDT",1732838418513,221.0,237.73,237.72,14.0]
["binance-futures","SOLUSDT",1732838418568,221.0,237.73,237.72,20.0]
["binance-futures","SOLUSDT",1732838418619,221.0,237.73,237.72,21.0]
["binance-futures","SOLUSDT",1732838418649,221.0,237.73,237.72,26.0]
["binance-futures","SOLUSDT",1732838418715,223.0,237.73,237.72,23.0]
["binance-futures","SOLUSDT",1732838418777,171.0,237.73,237.72,23.0]
["binance-futures","SOLUSDT",1732838418822,168.0,237.73,237.72,26.0]
["binance-futures","SOLUSDT",1732838418882,150.0,237.73,237.72,63.0]
["binance-futures","SOLUSDT",1732838418929,123.0,237.73,237.72,67.0]
["binance-futures","SOLUSDT",1732838418985,42.0,237.73,237.72,244.0]
["binance-futures","SOLUSDT",1732838419036,5.0,237.75,237.74,154.0]
["binance-futures","SOLUSDT",1732838419084,67.0,237.76,237.75,238.0]
["binance-futures","SOLUSDT",1732838419140,78.0,237.76,237.75,237.0]
["binance-futures","SOLUSDT",1732838419192,76.0,237.76,237.75,213.0]
["binance-futures","SOLUSDT",1732838419240,225.0,237.76,237.75,17.0]
["binance-futures","SOLUSDT",1732838419293,79.0,237.74,237.73,100.0]
["binance-futures","SOLUSDT",1732838419347,61.0,237.74,237.73,125.0]
["binance-futures","SOLUSDT",1732838419398,22.0,237.76,237.75,128.0]
["binance-futures","SOLUSDT",1732838419448,22.0,237.76,237.75,130.0]
["binance-futures","SOLUSDT",1732838419497,23.0,237.76,237.75,130.0]
["binance-futures","SOLUSDT",1732838419649,21.0,237.76,237.75,136.0]
["binance-futures","SOLUSDT",1732838419760,56.0,237.76,237.75,136.0]
["binance-futures","SOLUSDT",1732838419856,59.0,237.76,237.75,136.0]
["binance-futures","SOLUSDT",1732838419897,58.0,237.76,237.75,131.0]
["binance-futures","SOLUSDT",1732838419969,56.0,237.76,237.75,131.0]
["binance-futures","SOLUSDT",1732838420072,56.0,237.76,237.75,135.0]
["binance-futures","SOLUSDT",1732838420128,25.0,237.76,237.75,135.0]
["binance-futures","SOLUSDT",1732838420179,29.0,237.76,237.75,146.0]
["binance-futures","SOLUSDT",1732838420283,25.0,237.76,237.75,146.0]
["binance-futures","SOLUSDT",1732838420338,30.0,237.76,237.75,146.0]
["binance-futures","SOLUSDT",1732838420375,60.0,237.76,237.75,147.0]
["binance-futures","SOLUSDT",1732838420422,65.0,237.76,237.75,145.0]
["binance-futures","SOLUSDT",1732838420484,65.0,237.76,237.75,146.0]
["binance-futures","SOLUSDT",1732838420541,35.0,237.76,237.75,146.0]
["binance-futures","SOLUSDT",1732838420599,35.0,237.76,237.75,147.0]
["binance-futures","SOLUSDT",1732838420636,34.0,237.76,237.75,147.0]
["binance-futures","SOLUSDT",1732838420859,63.0,237.79,237.78,324.0]
["binance-futures","SOLUSDT",1732838420912,64.0,237.79,237.78,318.0]
["binance-futures","SOLUSDT",1732838420965,63.0,237.79,237.78,321.0]
["binance-futures","SOLUSDT",1732838421066,63.0,237.79,237.78,325.0]
["binance-futures","SOLUSDT",1732838421119,65.0,237.79,237.78,321.0]
["binance-futures","SOLUSDT",1732838421169,65.0,237.79,237.78,325.0]
["binance-futures","SOLUSDT",1732838421217,69.0,237.79,237.78,325.0]
["binance-futures","SOLUSDT",1732838421268,70.0,237.79,237.78,325.0]
["binance-futures","SOLUSDT",1732838421330,69.0,237.79,237.78,325.0]
["binance-futures","SOLUSDT",1732838421377,69.0,237.79,237.78,298.0]
["binance-futures","SOLUSDT",1732838421433,70.0,237.79,237.78,298.0]
["binance-futures","SOLUSDT",1732838421482,71.0,237.79,237.78,297.0]
["binance-futures","SOLUSDT",1732838421539,71.0,237.79,237.78,296.0]
["binance-futures","SOLUSDT",1732838421591,71.0,237.79,237.78,302.0]
["binance-futures","SOLUSDT",1732838421645,71.0,237.79,237.78,308.0]
["binance-futures","SOLUSDT",1732838421697,170.0,237.82,237.81,183.0]
["binance-futures","SOLUSDT",1732838421749,168.0,237.82,237.81,208.0]
["binance-futures","SOLUSDT",1732838421800,197.0,237.82,237.81,77.0]
["binance-futures","SOLUSDT",1732838421850,304.0,237.8,237.79,18.0]
["binance-futures","SOLUSDT",1732838421902,284.0,237.79,237.78,4.0]
["binance-futures","SOLUSDT",1732838421952,286.0,237.79,237.78,4.0]
["binance-futures","SOLUSDT",1732838422053,287.0,237.79,237.78,5.0]
["binance-futures","SOLUSDT",1732838422103,291.0,237.79,237.78,5.0]
["binance-futures","SOLUSDT",1732838422264,294.0,237.79,237.78,8.0]
["binance-futures","SOLUSDT",1732838422315,294.0,237.79,237.78,4.0]
["binance-futures","SOLUSDT",1732838422420,255.0,237.77,237.76,23.0]
["binance-futures","SOLUSDT",1732838422471,104.0,237.77,237.76,98.0]
["binance-futures","SOLUSDT",1732838422521,77.0,237.77,237.76,120.0]
["binance-futures","SOLUSDT",1732838422575,24.0,237.77,237.76,123.0]
["binance-futures","SOLUSDT",1732838422624,25.0,237.77,237.76,123.0]
["binance-futures","SOLUSDT",1732838422786,67.0,237.77,237.76,122.0]
["binance-futures","SOLUSDT",1732838422838,153.0,237.77,237.76,30.0]
["binance-futures","SOLUSDT",1732838422888,154.0,237.77,237.76,9.0]
["binance-futures","SOLUSDT",1732838422941,20.0,237.77,237.76,120.0]
["binance-futures","SOLUSDT",1732838422982,15.0,237.77,237.76,121.0]
["binance-futures","SOLUSDT",1732838423046,8.0,237.77,237.76,123.0]
["binance-futures","SOLUSDT",1732838423094,8.0,237.77,237.76,127.0]
["binance-futures","SOLUSDT",1732838423147,12.0,237.77,237.76,162.0]
["binance-futures","SOLUSDT",1732838423198,10.0,237.77,237.76,297.0]
["binance-futures","SOLUSDT",1732838423251,10.0,237.77,237.76,290.0]
["binance-futures","SOLUSDT",1732838423302,10.0,237.77,237.76,292.0]
["binance-futures","SOLUSDT",1732838423430,10.0,237.77,237.76,286.0]
["binance-futures","SOLUSDT",1732838423510,11.0,237.77,237.76,295.0]
["binance-futures","SOLUSDT",1732838423528,11.0,237.77,237.76,169.0]
["binance-futures","SOLUSDT",1732838423673,41.0,237.79,237.78,179.0]
["binance-futures","SOLUSDT",1732838423724,41.0,237.79,237.78,180.0]
["binance-futures","SOLUSDT",1732838423770,41.0,237.79,237.78,174.0]
["binance-futures","SOLUSDT",1732838423878,41.0,237.79,237.78,195.0]
["binance-futures","SOLUSDT",1732838423983,41.0,237.79,237.78,196.0]
["binance-futures","SOLUSDT",1732838424084,45.0,237.79,237.78,195.0]
["binance-futures","SOLUSDT",1732838424140,1.0,237.81,237.8,283.0]
["binance-futures","SOLUSDT",1732838424190,166.0,237.82,237.81,246.0]
["binance-futures","SOLUSDT",1732838424242,166.0,237.82,237.81,169.0]
["binance-futures","SOLUSDT",1732838424294,166.0,237.82,237.81,120.0]
["binance-futures","SOLUSDT",1732838424347,167.0,237.82,237.81,121.0]
["binance-futures","SOLUSDT",1732838424397,193.0,237.82,237.81,98.0]
["binance-futures","SOLUSDT",1732838424501,197.0,237.82,237.81,93.0]
["binance-futures","SOLUSDT",1732838424599,202.0,237.82,237.81,76.0]
["binance-futures","SOLUSDT",1732838424657,191.0,237.81,237.8,116.0]
["binance-futures","SOLUSDT",1732838424705,175.0,237.81,237.8,90.0]
["binance-futures","SOLUSDT",1732838424749,176.0,237.81,237.8,89.0]
["binance-futures","SOLUSDT",1732838424801,167.0,237.81,237.8,89.0]
["binance-futures","SOLUSDT",1732838424867,171.0,237.81,237.8,93.0]
["binance-futures","SOLUSDT",1732838424913,172.0,237.81,237.8,93.0]
["binance-futures","SOLUSDT",1732838424965,171.0,237.81,237.8,90.0]
["binance-futures","SOLUSDT",1732838425099,141.0,237.81,237.8,92.0]
["binance-futures","SOLUSDT",1732838425179,146.0,237.81,237.8,96.0]
["binance-futures","SOLUSDT",1732838425218,146.0,237.81,237.8,94.0]
["binance-futures","SOLUSDT",1732838425295,151.0,237.81,237.8,92.0]
["binance-futures","SOLUSDT",1732838425347,174.0,237.81,237.8,62.0]
["binance-futures","SOLUSDT",1732838425396,153.0,237.81,237.8,91.0]
["binance-futures","SOLUSDT",1732838425451,135.0,237.81,237.8,94.0]
["binance-futures","SOLUSDT",1732838425502,131.0,237.81,237.8,94.0]
["binance-futures","SOLUSDT",1732838425601,88.0,237.81,237.8,129.0]
["binance-futures","SOLUSDT",1732838425659,23.0,237.81,237.8,129.0]
["binance-futures","SOLUSDT",1732838425710,36.0,237.81,237.8,129.0]
["binance-futures","SOLUSDT",1732838425759,37.0,237.81,237.8,130.0]
["binance-futures","SOLUSDT",1732838425860,17.0,237.81,237.8,130.0]
["binance-futures","SOLUSDT",1732838425912,17.0,237.81,237.8,136.0]
["binance-futures","SOLUSDT",1732838425966,17.0,237.81,237.8,255.0]
["binance-futures","SOLUSDT",1732838426023,17.0,237.81,237.8,269.0]
["binance-futures","SOLUSDT",1732838426076,22.0,237.81,237.8,125.0]
["binance-futures","SOLUSDT",1732838426178,23.0,237.81,237.8,125.0]
["binance-futures","SOLUSDT",1732838426232,25.0,237.81,237.8,125.0]
["binance-futures","SOLUSDT",1732838426283,25.0,237.81,237.8,126.0]
["binance-futures","SOLUSDT",1732838426389,25.0,237.81,237.8,124.0]
["binance-futures","SOLUSDT",1732838426441,26.0,237.81,237.8,124.0]
["binance-futures","SOLUSDT",1732838426480,28.0,237.81,237.8,124.0]
["binance-futures","SOLUSDT",1732838426597,31.0,237.81,237.8,128.0]
["binance-futures","SOLUSDT",1732838426652,32.0,237.81,237.8,124.0]
["binance-futures","SOLUSDT",1732838426810,32.0,237.81,237.8,123.0]
["binance-futures","SOLUSDT",1732838427102,32.0,237.81,237.8,127.0]
["binance-futures","SOLUSDT",1732838427159,32.0,237.81,237.8,128.0]
["binance-futures","SOLUSDT",1732838427198,36.0,237.81,237.8,128.0]
["binance-futures","SOLUSDT",1732838427266,100.0,237.81,237.8,91.0]
["binance-futures","SOLUSDT",1732838427317,70.0,237.81,237.8,91.0]
["binance-futures","SOLUSDT",1732838427367,66.0,237.81,237.8,120.0]
["binance-futures","SOLUSDT",1732838427419,30.0,237.81,237.8,131.0]
["binance-futures","SOLUSDT",1732838427466,30.0,237.81,237.8,120.0]
["binance-futures","SOLUSDT",1732838427574,31.0,237.81,237.8,265.0]
["binance-futures","SOLUSDT",1732838427620,31.0,237.81,237.8,264.0]
["binance-futures","SOLUSDT",1732838427675,31.0,237.81,237.8,259.0]
["binance-futures","SOLUSDT",1732838427732,31.0,237.81,237.8,133.0]
["binance-futures","SOLUSDT",1732838427783,31.0,237.81,237.8,137.0]
["binance-futures","SOLUSDT",1732838427818,31.0,237.81,237.8,133.0]
["binance-futures","SOLUSDT",1732838427993,31.0,237.81,237.8,267.0]
["binance-futures","SOLUSDT",1732838428032,29.0,237.81,237.8,267.0]
["binance-futures","SOLUSDT",1732838428085,30.0,237.81,237.8,267.0]
["binance-futures","SOLUSDT",1732838428313,85.0,237.82,237.81,520.0]
["binance-futures","SOLUSDT",1732838428362,85.0,237.82,237.81,648.0]
["binance-futures","SOLUSDT",1732838428415,46.0,237.83,237.82,639.0]
["binance-futures","SOLUSDT",1732838428462,43.0,237.83,237.82,641.0]
["binance-futures","SOLUSDT",1732838428518,4.0,237.84,237.83,611.0]
["binance-futures","SOLUSDT",1732838428569,132.0,237.86,237.85,179.0]
["binance-futures","SOLUSDT",1732838428620,133.0,237.86,237.85,162.0]
["binance-futures","SOLUSDT",1732838428671,133.0,237.86,237.85,159.0]
["binance-futures","SOLUSDT",1732838428721,133.0,237.86,237.85,280.0]
["binance-futures","SOLUSDT",1732838428773,5.0,237.86,237.85,330.0]
["binance-futures","SOLUSDT",1732838428820,5.0,237.86,237.85,320.0]
["binance-futures","SOLUSDT",1732838428875,95.0,237.87,237.86,347.0]
["binance-futures","SOLUSDT",1732838428924,143.0,237.87,237.86,151.0]
["binance-futures","SOLUSDT",1732838428978,164.0,237.87,237.86,151.0]
["binance-futures","SOLUSDT",1732838429029,190.0,237.86,237.85,5.0]
["binance-futures","SOLUSDT",1732838429135,126.0,237.84,237.83,15.0]
["binance-futures","SOLUSDT",1732838429186,197.0,237.82,237.81,4.0]
["binance-futures","SOLUSDT",1732838429236,362.0,237.82,237.81,1.0]
["binance-futures","SOLUSDT",1732838429288,762.0,237.81,237.8,12.0]
["binance-futures","SOLUSDT",1732838429339,336.0,237.8,237.79,4.0]
["binance-futures","SOLUSDT",1732838429390,194.0,237.79,237.78,5.0]
["binance-futures","SOLUSDT",1732838429441,204.0,237.79,237.78,5.0]
["binance-futures","SOLUSDT",1732838429491,159.0,237.79,237.78,41.0]
["binance-futures","SOLUSDT",1732838429545,29.0,237.79,237.78,122.0]
["binance-futures","SOLUSDT",1732838429593,4.0,237.79,237.78,180.0]
["binance-futures","SOLUSDT",1732838429644,4.0,237.79,237.78,306.0]
["binance-futures","SOLUSDT",1732838429698,4.0,237.79,237.78,310.0]
["binance-futures","SOLUSDT",1732838429752,5.0,237.79,237.78,313.0]
["binance-futures","SOLUSDT",1732838429803,32.0,237.82,237.81,221.0]
["binance-futures","SOLUSDT",1732838429852,33.0,237.82,237.81,240.0]
["binance-futures","SOLUSDT",1732838429902,50.0,237.82,237.81,165.0]
["binance-futures","SOLUSDT",1732838429959,4.0,237.82,237.81,170.0]
["binance-futures","SOLUSDT",1732838430010,4.0,237.82,237.81,193.0]
["binance-futures","SOLUSDT",1732838430061,5.0,237.82,237.81,317.0]
["binance-futures","SOLUSDT",1732838430106,5.0,237.82,237.81,346.0]
["binance-futures","SOLUSDT",1732838430215,5.0,237.82,237.81,350.0]
["binance-futures","SOLUSDT",1732838430322,6.0,237.82,237.81,371.0]
["binance-futures","SOLUSDT",1732838430473,9.0,237.82,237.81,371.0]
["binance-futures","SOLUSDT",1732838430523,11.0,237.82,237.81,371.0]
["binance-futures","SOLUSDT",1732838430946,11.0,237.82,237.81,372.0]
["binance-futures","SOLUSDT",1732838431021,9.0,237.82,237.81,372.0]
["binance-futures","SOLUSDT",1732838431066,9.0,237.82,237.81,362.0]
["binance-futures","SOLUSDT",1732838431126,10.0,237.82,237.81,236.0]
["binance-futures","SOLUSDT",1732838431226,10.0,237.82,237.81,362.0]
["binance-futures","SOLUSDT",1732838431337,10.0,237.82,237.81,385.0]
["binance-futures","SOLUSDT",1732838431494,10.0,237.82,237.81,261.0]
["binance-futures","SOLUSDT",1732838431541,10.0,237.82,237.81,263.0]
["binance-futures","SOLUSDT",1732838431756,40.0,237.82,237.81,263.0]
["binance-futures","SOLUSDT",1732838431861,40.0,237.82,237.81,242.0]
["binance-futures","SOLUSDT",1732838431906,40.0,237.82,237.81,246.0]
["binance-futures","SOLUSDT",1732838431954,40.0,237.82,237.81,221.0]
["binance-futures","SOLUSDT",1732838432219,41.0,237.82,237.81,221.0]
["binance-futures","SOLUSDT",1732838432283,11.0,237.82,237.81,242.0]
["binance-futures","SOLUSDT",1732838432335,107.0,237.85,237.84,70.0]
["binance-futures","SOLUSDT",1732838432386,130.0,237.85,237.84,9.0]
["binance-futures","SOLUSDT",1732838432440,131.0,237.85,237.84,10.0]
["binance-futures","SOLUSDT",1732838432492,131.0,237.85,237.84,6.0]
["binance-futures","SOLUSDT",1732838432542,143.0,237.84,237.83,71.0]
["binance-futures","SOLUSDT",1732838432597,130.0,237.84,237.83,66.0]
["binance-futures","SOLUSDT",1732838432694,130.0,237.84,237.83,70.0]
["binance-futures","SOLUSDT",1732838432720,134.0,237.84,237.83,66.0]
["binance-futures","SOLUSDT",1732838432808,134.0,237.84,237.83,44.0]
["binance-futures","SOLUSDT",1732838432911,134.0,237.84,237.83,55.0]
["binance-futures","SOLUSDT",1732838433079,134.0,237.84,237.83,57.0]
["binance-futures","SOLUSDT",1732838433124,135.0,237.84,237.83,57.0]
["binance-futures","SOLUSDT",1732838433227,112.0,237.84,237.83,87.0]
["binance-futures","SOLUSDT",1732838433331,112.0,237.84,237.83,88.0]
["binance-futures","SOLUSDT",1732838433516,112.0,237.84,237.83,89.0]
["binance-futures","SOLUSDT",1732838433924,135.0,237.84,237.83,55.0]
["binance-futures","SOLUSDT",1732838433980,135.0,237.84,237.83,58.0]
["binance-futures","SOLUSDT",1732838434134,136.0,237.84,237.83,58.0]
["binance-futures","SOLUSDT",1732838434348,137.0,237.84,237.83,58.0]
["binance-futures","SOLUSDT",1732838434537,138.0,237.84,237.83,58.0]
["binance-futures","SOLUSDT",1732838434686,89.0,237.84,237.83,92.0]
["binance-futures","SOLUSDT",1732838434791,89.0,237.84,237.83,96.0]
["binance-futures","SOLUSDT",1732838434841,90.0,237.84,237.83,92.0]
["binance-futures","SOLUSDT",1732838435098,91.0,237.84,237.83,87.0]
["binance-futures","SOLUSDT",1732838435144,91.0,237.84,237.83,81.0]
["binance-futures","SOLUSDT",1732838435195,91.0,237.84,237.83,84.0]
["binance-futures","SOLUSDT",1732838435257,91.0,237.84,237.83,80.0]
["binance-futures","SOLUSDT",1732838435314,91.0,237.84,237.83,75.0]
["binance-futures","SOLUSDT",1732838435525,91.0,237.84,237.83,84.0]
["binance-futures","SOLUSDT",1732838435576,91.0,237.84,237.83,124.0]
["binance-futures","SOLUSDT",1732838435627,36.0,237.84,237.83,135.0]
["binance-futures","SOLUSDT",1732838435673,36.0,237.84,237.83,137.0]
["binance-futures","SOLUSDT",1732838435733,10.0,237.84,237.83,274.0]
["binance-futures","SOLUSDT",1732838435784,10.0,237.84,237.83,282.0]
["binance-futures","SOLUSDT",1732838435832,11.0,237.84,237.83,284.0]
["binance-futures","SOLUSDT",1732838435888,108.0,237.88,237.87,47.0]
["binance-futures","SOLUSDT",1732838435935,122.0,237.88,237.87,27.0]
["binance-futures","SOLUSDT",1732838435991,131.0,237.88,237.87,19.0]
["binance-futures","SOLUSDT",1732838436043,123.0,237.88,237.87,13.0]
["binance-futures","SOLUSDT",1732838436096,124.0,237.88,237.87,13.0]
["binance-futures","SOLUSDT",1732838436138,128.0,237.88,237.87,14.0]
["binance-futures","SOLUSDT",1732838436198,128.0,237.88,237.87,18.0]
["binance-futures","SOLUSDT",1732838436242,133.0,237.88,237.87,18.0]
["binance-futures","SOLUSDT",1732838436297,121.0,237.88,237.87,21.0]
["binance-futures","SOLUSDT",1732838436342,121.0,237.88,237.87,22.0]
["binance-futures","SOLUSDT",1732838436404,124.0,237.88,237.87,22.0]
["binance-futures","SOLUSDT",1732838436457,125.0,237.88,237.87,22.0]
["binance-futures","SOLUSDT",1732838436823,126.0,237.88,237.87,26.0]
["binance-futures","SOLUSDT",1732838436877,159.0,237.88,237.87,6.0]
["binance-futures","SOLUSDT",1732838437191,161.0,237.88,237.87,6.0]
["binance-futures","SOLUSDT",1732838437284,162.0,237.88,237.87,6.0]
["binance-futures","SOLUSDT",1732838437404,163.0,237.88,237.87,6.0]
["binance-futures","SOLUSDT",1732838437506,165.0,237.88,237.87,6.0]
["binance-futures","SOLUSDT",1732838437562,165.0,237.88,237.87,5.0]
["binance-futures","SOLUSDT",1732838437764,168.0,237.88,237.87,5.0]
["binance-futures","SOLUSDT",1732838438138,179.0,237.87,237.86,11.0]
["binance-futures","SOLUSDT",1732838438187,178.0,237.87,237.86,11.0]
["binance-futures","SOLUSDT",1732838438243,180.0,237.87,237.86,11.0]
["binance-futures","SOLUSDT",1732838438288,182.0,237.87,237.86,6.0]
["binance-futures","SOLUSDT",1732838438347,120.0,237.87,237.86,51.0]
["binance-futures","SOLUSDT",1732838438453,120.0,237.87,237.86,67.0]
["binance-futures","SOLUSDT",1732838438504,30.0,237.87,237.86,126.0]
["binance-futures","SOLUSDT",1732838438554,17.0,237.87,237.86,125.0]
["binance-futures","SOLUSDT",1732838438589,17.0,237.87,237.86,122.0]
["binance-futures","SOLUSDT",1732838438655,52.0,237.87,237.86,110.0]
["binance-futures","SOLUSDT",1732838438708,56.0,237.87,237.86,70.0]
["binance-futures","SOLUSDT",1732838438815,56.0,237.87,237.86,32.0]
["binance-futures","SOLUSDT",1732838438866,74.0,237.87,237.86,25.0]
["binance-futures","SOLUSDT",1732838438915,122.0,237.87,237.86,25.0]
["binance-futures","SOLUSDT",1732838439022,54.0,237.87,237.86,28.0]
["binance-futures","SOLUSDT",1732838439130,52.0,237.87,237.86,62.0]
["binance-futures","SOLUSDT",1732838439203,56.0,237.87,237.86,62.0]
["binance-futures","SOLUSDT",1732838439351,54.0,237.87,237.86,62.0]
["binance-futures","SOLUSDT",1732838439403,58.0,237.87,237.86,66.0]
["binance-futures","SOLUSDT",1732838439452,58.0,237.87,237.86,62.0]
["binance-futures","SOLUSDT",1732838439711,64.0,237.87,237.86,30.0]
["binance-futures","SOLUSDT",1732838439771,64.0,237.87,237.86,34.0]
["binance-futures","SOLUSDT",1732838439805,64.0,237.87,237.86,38.0]
["binance-futures","SOLUSDT",1732838439946,64.0,237.87,237.86,34.0]
["binance-futures","SOLUSDT",1732838439969,64.0,237.87,237.86,37.0]
["binance-futures","SOLUSDT",1732838440050,60.0,237.87,237.86,69.0]
["binance-futures","SOLUSDT",1732838440092,60.0,237.87,237.86,74.0]
["binance-futures","SOLUSDT",1732838440197,60.0,237.87,237.86,88.0]
["binance-futures","SOLUSDT",1732838440266,60.0,237.87,237.86,92.0]
["binance-futures","SOLUSDT",1732838440327,24.0,237.87,237.86,143.0]
["binance-futures","SOLUSDT",1732838440378,24.0,237.87,237.86,137.0]
["binance-futures","SOLUSDT",1732838440430,25.0,237.87,237.86,265.0]
["binance-futures","SOLUSDT",1732838440533,25.0,237.87,237.86,140.0]
["binance-futures","SOLUSDT",1732838440636,25.0,237.87,237.86,266.0]
["binance-futures","SOLUSDT",1732838440676,25.0,237.87,237.86,270.0]
["binance-futures","SOLUSDT",1732838440737,25.0,237.87,237.86,266.0]
["binance-futures","SOLUSDT",1732838440839,25.0,237.87,237.86,268.0]
["binance-futures","SOLUSDT",1732838440996,25.0,237.87,237.86,140.0]
["binance-futures","SOLUSDT",1732838441056,25.0,237.87,237.86,129.0]
["binance-futures","SOLUSDT",1732838441318,25.0,237.87,237.86,127.0]
["binance-futures","SOLUSDT",1732838441362,26.0,237.87,237.86,129.0]
["binance-futures","SOLUSDT",1732838441527,26.0,237.87,237.86,133.0]
["binance-futures","SOLUSDT",1732838441571,26.0,237.87,237.86,150.0]
["binance-futures","SOLUSDT",1732838441724,26.0,237.87,237.86,276.0]
["binance-futures","SOLUSDT",1732838441942,7.0,237.88,237.87,541.0]
["binance-futures","SOLUSDT",1732838441996,7.0,237.88,237.87,498.0]
["binance-futures","SOLUSDT",1732838442048,78.0,237.89,237.88,259.0]
["binance-futures","SOLUSDT",1732838442098,76.0,237.89,237.88,261.0]
["binance-futures","SOLUSDT",1732838442149,76.0,237.89,237.88,264.0]
["binance-futures","SOLUSDT",1732838442240,77.0,237.89,237.88,264.0]
["binance-futures","SOLUSDT",1732838442305,81.0,237.89,237.88,268.0]
["binance-futures","SOLUSDT",1732838442354,81.0,237.89,237.88,264.0]
["binance-futures","SOLUSDT",1732838442410,81.0,237.89,237.88,260.0]
["binance-futures","SOLUSDT",1732838442513,81.0,237.89,237.88,274.0]
["binance-futures","SOLUSDT",1732838442566,111.0,237.89,237.88,226.0]
["binance-futures","SOLUSDT",1732838442620,115.0,237.89,237.88,136.0]
["binance-futures","SOLUSDT",1732838442674,115.0,237.89,237.88,116.0]
["binance-futures","SOLUSDT",1732838442710,115.0,237.89,237.88,53.0]
["binance-futures","SOLUSDT",1732838442776,115.0,237.89,237.88,56.0]
["binance-futures","SOLUSDT",1732838442832,115.0,237.89,237.88,53.0]
["binance-futures","SOLUSDT",1732838442937,115.0,237.89,237.88,47.0]
["binance-futures","SOLUSDT",1732838442991,121.0,237.89,237.88,42.0]
["binance-futures","SOLUSDT",1732838443035,144.0,237.89,237.88,42.0]
["binance-futures","SOLUSDT",1732838443183,146.0,237.89,237.88,42.0]
["binance-futures","SOLUSDT",1732838443308,146.0,237.89,237.88,45.0]
["binance-futures","SOLUSDT",1732838443619,146.0,237.89,237.88,53.0]
["binance-futures","SOLUSDT",1732838443725,114.0,237.89,237.88,61.0]
["binance-futures","SOLUSDT",1732838443763,116.0,237.89,237.88,55.0]
["binance-futures","SOLUSDT",1732838443829,121.0,237.89,237.88,47.0]
["binance-futures","SOLUSDT",1732838443880,120.0,237.89,237.88,52.0]
["binance-futures","SOLUSDT",1732838443956,116.0,237.89,237.88,63.0]
["binance-futures","SOLUSDT",1732838444050,116.0,237.89,237.88,118.0]
["binance-futures","SOLUSDT",1732838444103,117.0,237.89,237.88,114.0]
["binance-futures","SOLUSDT",1732838444145,115.0,237.89,237.88,115.0]
["binance-futures","SOLUSDT",1732838444264,113.0,237.89,237.88,148.0]
["binance-futures","SOLUSDT",1732838444299,83.0,237.89,237.88,148.0]
["binance-futures","SOLUSDT",1732838444363,83.0,237.89,237.88,141.0]
["binance-futures","SOLUSDT",1732838444408,83.0,237.89,237.88,148.0]
["binance-futures","SOLUSDT",1732838444467,84.0,237.89,237.88,171.0]
["binance-futures","SOLUSDT",1732838444527,83.0,237.89,237.88,171.0]
["binance-futures","SOLUSDT",1732838444804,83.0,237.89,237.88,182.0]
["binance-futures","SOLUSDT",1732838444850,83.0,237.89,237.88,186.0]
["binance-futures","SOLUSDT",1732838444974,83.0,237.89,237.88,182.0]
["binance-futures","SOLUSDT",1732838445090,84.0,237.89,237.88,182.0]
["binance-futures","SOLUSDT",1732838445306,84.0,237.89,237.88,186.0]
["binance-futures","SOLUSDT",1732838445355,84.0,237.89,237.88,182.0]
["binance-futures","SOLUSDT",1732838445437,84.0,237.89,237.88,181.0]
["binance-futures","SOLUSDT",1732838445569,304.0,237.9,237.89,184.0]
["binance-futures","SOLUSDT",1732838445620,302.0,237.9,237.89,277.0]
["binance-futures","SOLUSDT",1732838445657,303.0,237.9,237.89,386.0]
["binance-futures","SOLUSDT",1732838445762,303.0,237.9,237.89,253.0]
["binance-futures","SOLUSDT",1732838445827,263.0,237.9,237.89,253.0]
["binance-futures","SOLUSDT",1732838445984,267.0,237.9,237.89,253.0]
["binance-futures","SOLUSDT",1732838446187,268.0,237.9,237.89,257.0]
["binance-futures","SOLUSDT",1732838446240,268.0,237.9,237.89,258.0]
["binance-futures","SOLUSDT",1732838446403,268.0,237.9,237.89,260.0]
["binance-futures","SOLUSDT",1732838446448,268.0,237.9,237.89,275.0]
["binance-futures","SOLUSDT",1732838446599,268.0,237.9,237.89,277.0]
["binance-futures","SOLUSDT",1732838446655,268.0,237.9,237.89,279.0]
["binance-futures","SOLUSDT",1732838446788,268.0,237.9,237.89,284.0]
["binance-futures","SOLUSDT",1732838446860,263.0,237.9,237.89,284.0]
["binance-futures","SOLUSDT",1732838447022,263.0,237.9,237.89,286.0]
["binance-futures","SOLUSDT",1732838447240,12.0,237.91,237.9,445.0]
["binance-futures","SOLUSDT",1732838447293,14.0,237.91,237.9,429.0]
["binance-futures","SOLUSDT",1732838447346,15.0,237.91,237.9,430.0]
["binance-futures","SOLUSDT",1732838447608,15.0,237.91,237.9,440.0]
["binance-futures","SOLUSDT",1732838447661,24.0,237.92,237.91,537.0]
["binance-futures","SOLUSDT",1732838447712,24.0,237.92,237.91,480.0]
["binance-futures","SOLUSDT",1732838447763,30.0,237.92,237.91,456.0]
["binance-futures","SOLUSDT",1732838447808,30.0,237.92,237.91,474.0]
["binance-futures","SOLUSDT",1732838447861,30.0,237.92,237.91,330.0]
["binance-futures","SOLUSDT",1732838447914,30.0,237.92,237.91,293.0]
["binance-futures","SOLUSDT",1732838447962,62.0,237.92,237.91,284.0]
["binance-futures","SOLUSDT",1732838448016,62.0,237.92,237.91,273.0]
["binance-futures","SOLUSDT",1732838448068,66.0,237.92,237.91,273.0]
["binance-futures","SOLUSDT",1732838448125,66.0,237.92,237.91,263.0]
["binance-futures","SOLUSDT",1732838448222,29.0,237.92,237.91,403.0]
["binance-futures","SOLUSDT",1732838448282,10.0,237.92,237.91,382.0]
["binance-futures","SOLUSDT",1732838448308,10.0,237.92,237.91,402.0]
["binance-futures","SOLUSDT",1732838448371,9.0,237.92,237.91,402.0]
["binance-futures","SOLUSDT",1732838448559,9.0,237.92,237.91,406.0]
["binance-futures","SOLUSDT",1732838448616,9.0,237.92,237.91,402.0]
["binance-futures","SOLUSDT",1732838448910,9.0,237.92,237.91,404.0]
["binance-futures","SOLUSDT",1732838448951,9.0,237.92,237.91,409.0]
["binance-futures","SOLUSDT",1732838449016,9.0,237.92,237.91,423.0]
["binance-futures","SOLUSDT",1732838449063,9.0,237.92,237.91,429.0]
["binance-futures","SOLUSDT",1732838449115,9.0,237.92,237.91,441.0]
["binance-futures","SOLUSDT",1732838449173,10.0,237.92,237.91,441.0]
["binance-futures","SOLUSDT",1732838449220,7.0,237.92,237.91,441.0]
["binance-futures","SOLUSDT",1732838449376,8.0,237.92,237.91,441.0]
["binance-futures","SOLUSDT",1732838449536,8.0,237.92,237.91,443.0]
["binance-futures","SOLUSDT",1732838449644,8.0,237.92,237.91,464.0]
["binance-futures","SOLUSDT",1732838449700,8.0,237.92,237.91,437.0]
["binance-futures","SOLUSDT",1732838449750,8.0,237.92,237.91,432.0]
["binance-futures","SOLUSDT",1732838449799,8.0,237.92,237.91,427.0]
["binance-futures","SOLUSDT",1732838449841,8.0,237.92,237.91,434.0]
["binance-futures","SOLUSDT",1732838449870,8.0,237.92,237.91,438.0]
["binance-futures","SOLUSDT",1732838450061,8.0,237.92,237.91,442.0]
["binance-futures","SOLUSDT",1732838450170,7.0,237.92,237.91,438.0]
["binance-futures","SOLUSDT",1732838450221,7.0,237.92,237.91,432.0]
["binance-futures","SOLUSDT",1732838450300,8.0,237.92,237.91,432.0]
["binance-futures","SOLUSDT",1732838450586,8.0,237.92,237.91,444.0]
["binance-futures","SOLUSDT",1732838450682,8.0,237.92,237.91,461.0]
["binance-futures","SOLUSDT",1732838450794,8.0,237.92,237.91,457.0]
["binance-futures","SOLUSDT",1732838450900,8.0,237.92,237.91,450.0]
["binance-futures","SOLUSDT",1732838451055,8.0,237.92,237.91,446.0]
["binance-futures","SOLUSDT",1732838451205,9.0,237.92,237.91,446.0]
["binance-futures","SOLUSDT",1732838451361,9.0,237.92,237.91,433.0]
["binance-futures","SOLUSDT",1732838451411,9.0,237.92,237.91,450.0]
["binance-futures","SOLUSDT",1732838451476,9.0,237.92,237.91,449.0]
["binance-futures","SOLUSDT",1732838451514,9.0,237.92,237.91,460.0]
["binance-futures","SOLUSDT",1732838451573,9.0,237.92,237.91,456.0]
["binance-futures","SOLUSDT",1732838451689,9.0,237.92,237.91,454.0]
["binance-futures","SOLUSDT",1732838451740,9.0,237.92,237.91,460.0]
["binance-futures","SOLUSDT",1732838451774,7.0,237.92,237.91,456.0]
["binance-futures","SOLUSDT",1732838451960,7.0,237.92,237.91,460.0]
["binance-futures","SOLUSDT",1732838452026,7.0,237.92,237.91,456.0]
["binance-futures","SOLUSDT",1732838452122,8.0,237.92,237.91,460.0]
["binance-futures","SOLUSDT",1732838452183,8.0,237.92,237.91,456.0]
["binance-futures","SOLUSDT",1732838452220,8.0,237.92,237.91,455.0]
["binance-futures","SOLUSDT",1732838452277,8.0,237.92,237.91,442.0]
["binance-futures","SOLUSDT",1732838452418,64.0,237.94,237.93,193.0]
["binance-futures","SOLUSDT",1732838452470,70.0,237.94,237.93,188.0]
["binance-futures","SOLUSDT",1732838452520,71.0,237.94,237.93,191.0]
["binance-futures","SOLUSDT",1732838452565,64.0,237.94,237.93,195.0]
["binance-futures","SOLUSDT",1732838452615,64.0,237.94,237.93,191.0]
["binance-futures","SOLUSDT",1732838452681,82.0,237.94,237.93,143.0]
["binance-futures","SOLUSDT",1732838452733,237.0,237.93,237.92,5.0]
["binance-futures","SOLUSDT",1732838452783,278.0,237.92,237.91,46.0]
["binance-futures","SOLUSDT",1732838452834,254.0,237.92,237.91,42.0]
["binance-futures","SOLUSDT",1732838452887,220.0,237.92,237.91,42.0]
["binance-futures","SOLUSDT",1732838452933,221.0,237.92,237.91,61.0]
["binance-futures","SOLUSDT",1732838453034,183.0,237.92,237.91,63.0]
["binance-futures","SOLUSDT",1732838453093,181.0,237.92,237.91,64.0]
["binance-futures","SOLUSDT",1732838453121,183.0,237.92,237.91,64.0]
["binance-futures","SOLUSDT",1732838453198,121.0,237.92,237.91,85.0]
["binance-futures","SOLUSDT",1732838453252,81.0,237.92,237.91,97.0]
["binance-futures","SOLUSDT",1732838453302,74.0,237.92,237.91,106.0]
["binance-futures","SOLUSDT",1732838453353,71.0,237.92,237.91,236.0]
["binance-futures","SOLUSDT",1732838453403,71.0,237.92,237.91,238.0]
["binance-futures","SOLUSDT",1732838453452,71.0,237.92,237.91,234.0]
["binance-futures","SOLUSDT",1732838453512,80.0,237.92,237.91,234.0]
["binance-futures","SOLUSDT",1732838453627,63.0,237.92,237.91,234.0]
["binance-futures","SOLUSDT",1732838453680,93.0,237.92,237.91,233.0]
["binance-futures","SOLUSDT",1732838453732,133.0,237.92,237.91,59.0]
["binance-futures","SOLUSDT",1732838453784,133.0,237.92,237.91,60.0]
["binance-futures","SOLUSDT",1732838453812,133.0,237.92,237.91,58.0]
["binance-futures","SOLUSDT",1732838453893,134.0,237.92,237.91,58.0]
["binance-futures","SOLUSDT",1732838454052,104.0,237.92,237.91,99.0]
["binance-futures","SOLUSDT",1732838454103,64.0,237.92,237.91,122.0]
["binance-futures","SOLUSDT",1732838454153,20.0,237.92,237.91,250.0]
["binance-futures","SOLUSDT",1732838454204,20.0,237.92,237.91,255.0]
["binance-futures","SOLUSDT",1732838454254,20.0,237.92,237.91,246.0]
["binance-futures","SOLUSDT",1732838454356,22.0,237.92,237.91,245.0]
["binance-futures","SOLUSDT",1732838454458,23.0,237.92,237.91,249.0]
["binance-futures","SOLUSDT",1732838454521,23.0,237.92,237.91,245.0]
["binance-futures","SOLUSDT",1732838454684,21.0,237.92,237.91,266.0]
["binance-futures","SOLUSDT",1732838454732,16.0,237.92,237.91,287.0]
["binance-futures","SOLUSDT",1732838454841,4.0,237.93,237.92,103.0]
["binance-futures","SOLUSDT",1732838454891,14.0,237.94,237.93,472.0]
["binance-futures","SOLUSDT",1732838454939,14.0,237.94,237.93,436.0]
["binance-futures","SOLUSDT",1732838454993,15.0,237.94,237.93,444.0]
["binance-futures","SOLUSDT",1732838455099,15.0,237.94,237.93,439.0]
["binance-futures","SOLUSDT",1732838455144,15.0,237.94,237.93,445.0]
["binance-futures","SOLUSDT",1732838455199,14.0,237.94,237.93,445.0]
["binance-futures","SOLUSDT",1732838455254,18.0,237.94,237.93,449.0]
["binance-futures","SOLUSDT",1732838455309,19.0,237.94,237.93,449.0]
["binance-futures","SOLUSDT",1732838455355,19.0,237.94,237.93,456.0]
["binance-futures","SOLUSDT",1732838455411,52.0,237.94,237.93,290.0]
["binance-futures","SOLUSDT",1732838455465,19.0,237.94,237.93,296.0]
["binance-futures","SOLUSDT",1732838455511,20.0,237.94,237.93,292.0]
["binance-futures","SOLUSDT",1732838455569,53.0,237.94,237.93,292.0]
["binance-futures","SOLUSDT",1732838455713,53.0,237.94,237.93,230.0]
["binance-futures","SOLUSDT",1732838456005,58.0,237.94,237.93,230.0]
["binance-futures","SOLUSDT",1732838456057,58.0,237.94,237.93,236.0]
["binance-futures","SOLUSDT",1732838456123,59.0,237.94,237.93,232.0]
["binance-futures","SOLUSDT",1732838456180,58.0,237.94,237.93,232.0]
["binance-futures","SOLUSDT",1732838456229,61.0,237.94,237.93,232.0]
["binance-futures","SOLUSDT",1732838456280,62.0,237.94,237.93,232.0]
["binance-futures","SOLUSDT",1732838456389,32.0,237.94,237.93,239.0]
["binance-futures","SOLUSDT",1732838456442,29.0,237.94,237.93,361.0]
["binance-futures","SOLUSDT",1732838456487,29.0,237.94,237.93,376.0]
["binance-futures","SOLUSDT",1732838456712,29.0,237.94,237.93,379.0]
["binance-futures","SOLUSDT",1732838456746,29.0,237.94,237.93,253.0]
["binance-futures","SOLUSDT",1732838456817,29.0,237.94,237.93,390.0]
["binance-futures","SOLUSDT",1732838456857,29.0,237.94,237.93,394.0]
["binance-futures","SOLUSDT",1732838456917,29.0,237.94,237.93,264.0]
["binance-futures","SOLUSDT",1732838457027,29.0,237.94,237.93,390.0]
["binance-futures","SOLUSDT",1732838457072,24.0,237.94,237.93,390.0]
["binance-futures","SOLUSDT",1732838457127,25.0,237.94,237.93,390.0]
["binance-futures","SOLUSDT",1732838457444,26.0,237.94,237.93,390.0]
["binance-futures","SOLUSDT",1732838457511,8.0,237.96,237.95,151.0]
["binance-futures","SOLUSDT",1732838457562,3.0,237.96,237.95,393.0]
["binance-futures","SOLUSDT",1732838457612,3.0,237.96,237.95,395.0]
["binance-futures","SOLUSDT",1732838457663,3.0,237.96,237.95,379.0]
["binance-futures","SOLUSDT",1732838457714,3.0,237.96,237.95,380.0]
["binance-futures","SOLUSDT",1732838457767,4.0,237.96,237.95,254.0]
["binance-futures","SOLUSDT",1732838457852,5.0,237.96,237.95,236.0]
["binance-futures","SOLUSDT",1732838457922,44.0,237.96,237.95,212.0]
["binance-futures","SOLUSDT",1732838458029,14.0,237.96,237.95,210.0]
["binance-futures","SOLUSDT",1732838458066,14.0,237.96,237.95,208.0]
["binance-futures","SOLUSDT",1732838458400,14.0,237.96,237.95,212.0]
["binance-futures","SOLUSDT",1732838458450,14.0,237.96,237.95,208.0]
["binance-futures","SOLUSDT",1732838458553,103.0,237.96,237.95,147.0]
["binance-futures","SOLUSDT",1732838458606,119.0,237.96,237.95,154.0]
["binance-futures","SOLUSDT",1732838458885,119.0,237.96,237.95,163.0]
["binance-futures","SOLUSDT",1732838459040,101.0,237.96,237.95,159.0]
["binance-futures","SOLUSDT",1732838459092,71.0,237.96,237.95,166.0]
["binance-futures","SOLUSDT",1732838459137,114.0,237.96,237.95,167.0]
["binance-futures","SOLUSDT",1732838459255,114.0,237.96,237.95,144.0]
["binance-futures","SOLUSDT",1732838459307,120.0,237.96,237.95,37.0]
["binance-futures","SOLUSDT",1732838459358,223.0,237.96,237.95,12.0]
["binance-futures","SOLUSDT",1732838459460,224.0,237.96,237.95,16.0]
["binance-futures","SOLUSDT",1732838459514,224.0,237.96,237.95,12.0]
["binance-futures","SOLUSDT",1732838459729,224.0,237.96,237.95,11.0]
["binance-futures","SOLUSDT",1732838459775,224.0,237.96,237.95,12.0]
["binance-futures","SOLUSDT",1732838459886,224.0,237.96,237.95,16.0]
["binance-futures","SOLUSDT",1732838459935,155.0,237.96,237.95,16.0]
["binance-futures","SOLUSDT",1732838459987,123.0,237.96,237.95,16.0]
["binance-futures","SOLUSDT",1732838460041,147.0,237.96,237.95,2.0]
["binance-futures","SOLUSDT",1732838460091,238.0,237.94,237.93,77.0]
["binance-futures","SOLUSDT",1732838460145,364.0,237.93,237.92,2.0]
["binance-futures","SOLUSDT",1732838460198,94.0,237.9,237.89,21.0]
["binance-futures","SOLUSDT",1732838460249,72.0,237.89,237.88,17.0]
["binance-futures","SOLUSDT",1732838460300,29.0,237.88,237.87,22.0]
["binance-futures","SOLUSDT",1732838460351,78.0,237.88,237.87,20.0]
["binance-futures","SOLUSDT",1732838460402,71.0,237.87,237.86,4.0]
["binance-futures","SOLUSDT",1732838460453,24.0,237.86,237.85,12.0]
["binance-futures","SOLUSDT",1732838460504,26.0,237.86,237.83,28.0]
["binance-futures","SOLUSDT",1732838460554,176.0,237.85,237.83,1.0]
["binance-futures","SOLUSDT",1732838460606,188.0,237.85,237.83,1.0]
["binance-futures","SOLUSDT",1732838460658,60.0,237.84,237.83,1.0]
["binance-futures","SOLUSDT",1732838460708,39.0,237.83,237.82,23.0]
["binance-futures","SOLUSDT",1732838460760,70.0,237.83,237.82,23.0]
["binance-futures","SOLUSDT",1732838460810,123.0,237.83,237.82,23.0]
["binance-futures","SOLUSDT",1732838460861,24.0,237.82,237.81,12.0]
["binance-futures","SOLUSDT",1732838460910,57.0,237.82,237.81,7.0]
["binance-futures","SOLUSDT",1732838460963,343.0,237.82,237.81,3.0]
["binance-futures","SOLUSDT",1732838461014,334.0,237.82,237.81,7.0]
["binance-futures","SOLUSDT",1732838461066,201.0,237.82,237.81,13.0]
["binance-futures","SOLUSDT",1732838461117,126.0,237.82,237.81,124.0]
["binance-futures","SOLUSDT",1732838461168,119.0,237.82,237.81,248.0]
["binance-futures","SOLUSDT",1732838461217,102.0,237.82,237.81,223.0]
["binance-futures","SOLUSDT",1732838461271,107.0,237.82,237.81,200.0]
["binance-futures","SOLUSDT",1732838461322,107.0,237.82,237.81,206.0]
["binance-futures","SOLUSDT",1732838461374,108.0,237.82,237.81,206.0]
["binance-futures","SOLUSDT",1732838461424,110.0,237.82,237.81,175.0]
["binance-futures","SOLUSDT",1732838461476,114.0,237.82,237.81,121.0]
["binance-futures","SOLUSDT",1732838461529,118.0,237.82,237.81,110.0]
["binance-futures","SOLUSDT",1732838461575,119.0,237.82,237.81,100.0]
["binance-futures","SOLUSDT",1732838461742,125.0,237.82,237.81,107.0]
["binance-futures","SOLUSDT",1732838461794,125.0,237.82,237.81,117.0]
["binance-futures","SOLUSDT",1732838461823,124.0,237.82,237.81,127.0]
["binance-futures","SOLUSDT",1732838461885,125.0,237.82,237.81,131.0]
["binance-futures","SOLUSDT",1732838461944,125.0,237.82,237.81,132.0]
["binance-futures","SOLUSDT",1732838462154,127.0,237.82,237.81,132.0]
["binance-futures","SOLUSDT",1732838462196,127.0,237.82,237.81,137.0]
["binance-futures","SOLUSDT",1732838462251,127.0,237.82,237.81,132.0]
["binance-futures","SOLUSDT",1732838462308,128.0,237.82,237.81,139.0]
["binance-futures","SOLUSDT",1732838462514,129.0,237.82,237.81,139.0]
["binance-futures","SOLUSDT",1732838462626,128.0,237.82,237.81,144.0]
["binance-futures","SOLUSDT",1732838462683,123.0,237.82,237.81,144.0]
["binance-futures","SOLUSDT",1732838462729,123.0,237.82,237.81,140.0]
["binance-futures","SOLUSDT",1732838462842,115.0,237.82,237.81,140.0]
["binance-futures","SOLUSDT",1732838463051,75.0,237.82,237.81,135.0]
["binance-futures","SOLUSDT",1732838463097,75.0,237.82,237.81,139.0]
["binance-futures","SOLUSDT",1732838463153,75.0,237.82,237.81,135.0]
["binance-futures","SOLUSDT",1732838463261,75.0,237.82,237.81,136.0]
["binance-futures","SOLUSDT",1732838463421,73.0,237.82,237.81,136.0]
["binance-futures","SOLUSDT",1732838463473,75.0,237.82,237.81,136.0]
["binance-futures","SOLUSDT",1732838463519,75.0,237.82,237.81,137.0]
["binance-futures","SOLUSDT",1732838463625,75.0,237.82,237.81,138.0]
["binance-futures","SOLUSDT",1732838463733,74.0,237.82,237.81,138.0]
["binance-futures","SOLUSDT",1732838463837,74.0,237.82,237.81,142.0]
["binance-futures","SOLUSDT",1732838463940,74.0,237.82,237.81,138.0]
["binance-futures","SOLUSDT",1732838463991,75.0,237.82,237.81,138.0]
["binance-futures","SOLUSDT",1732838464044,74.0,237.82,237.81,138.0]
["binance-futures","SOLUSDT",1732838464149,75.0,237.82,237.81,138.0]
["binance-futures","SOLUSDT",1732838464201,74.0,237.82,237.81,138.0]
["binance-futures","SOLUSDT",1732838464355,75.0,237.82,237.81,138.0]
["binance-futures","SOLUSDT",1732838464410,76.0,237.82,237.81,138.0]
["binance-futures","SOLUSDT",1732838464457,78.0,237.82,237.81,138.0]
["binance-futures","SOLUSDT",1732838464514,82.0,237.82,237.81,138.0]
["binance-futures","SOLUSDT",1732838464565,84.0,237.82,237.81,138.0]
["binance-futures","SOLUSDT",1732838464614,18.0,237.84,237.83,455.0]
["binance-futures","SOLUSDT",1732838464669,10.0,237.84,237.83,583.0]
["binance-futures","SOLUSDT",1732838464719,29.0,237.85,237.84,505.0]
["binance-futures","SOLUSDT",1732838464771,3.0,237.86,237.85,371.0]
["binance-futures","SOLUSDT",1732838464824,37.0,237.87,237.86,220.0]
["binance-futures","SOLUSDT",1732838464876,38.0,237.87,237.86,349.0]
["binance-futures","SOLUSDT",1732838464978,5.0,237.89,237.88,243.0]
["binance-futures","SOLUSDT",1732838465030,8.0,237.89,237.88,404.0]
["binance-futures","SOLUSDT",1732838465083,7.0,237.89,237.88,428.0]
["binance-futures","SOLUSDT",1732838465129,7.0,237.89,237.88,409.0]
["binance-futures","SOLUSDT",1732838465183,8.0,237.89,237.88,409.0]
["binance-futures","SOLUSDT",1732838465236,8.0,237.89,237.88,283.0]
["binance-futures","SOLUSDT",1732838465339,42.0,237.89,237.88,213.0]
["binance-futures","SOLUSDT",1732838465390,48.0,237.89,237.88,182.0]
["binance-futures","SOLUSDT",1732838465495,49.0,237.89,237.88,180.0]
["binance-futures","SOLUSDT",1732838465543,15.0,237.89,237.88,192.0]
["binance-futures","SOLUSDT",1732838465653,10.0,237.89,237.88,205.0]
["binance-futures","SOLUSDT",1732838465705,10.0,237.89,237.88,198.0]
["binance-futures","SOLUSDT",1732838465750,10.0,237.89,237.88,205.0]
["binance-futures","SOLUSDT",1732838465909,10.0,237.89,237.88,211.0]
["binance-futures","SOLUSDT",1732838465968,11.0,237.92,237.91,322.0]
["binance-futures","SOLUSDT",1732838466020,3.0,237.92,237.91,310.0]
["binance-futures","SOLUSDT",1732838466073,3.0,237.92,237.91,306.0]
["binance-futures","SOLUSDT",1732838466333,3.0,237.92,237.91,316.0]
["binance-futures","SOLUSDT",1732838466378,7.0,237.92,237.91,320.0]
["binance-futures","SOLUSDT",1732838466436,8.0,237.92,237.91,320.0]
["binance-futures","SOLUSDT",1732838466643,6.0,237.92,237.91,320.0]
["binance-futures","SOLUSDT",1732838466750,6.0,237.92,237.91,314.0]
["binance-futures","SOLUSDT",1732838466801,5.0,237.92,237.91,314.0]
["binance-futures","SOLUSDT",1732838466849,5.0,237.92,237.91,319.0]
["binance-futures","SOLUSDT",1732838466904,10.0,237.92,237.91,485.0]
["binance-futures","SOLUSDT",1732838466955,10.0,237.92,237.91,487.0]
["binance-futures","SOLUSDT",1732838467002,10.0,237.92,237.91,364.0]
["binance-futures","SOLUSDT",1732838467216,10.0,237.92,237.91,351.0]
["binance-futures","SOLUSDT",1732838467270,10.0,237.92,237.91,357.0]
["binance-futures","SOLUSDT",1732838467305,11.0,237.92,237.91,364.0]
["binance-futures","SOLUSDT",1732838467344,8.0,237.92,237.91,364.0]
["binance-futures","SOLUSDT",1732838467406,8.0,237.92,237.91,365.0]
["binance-futures","SOLUSDT",1732838467518,20.0,237.92,237.91,373.0]
["binance-futures","SOLUSDT",1732838467583,25.0,237.92,237.91,363.0]
["binance-futures","SOLUSDT",1732838467612,25.0,237.92,237.91,324.0]
["binance-futures","SOLUSDT",1732838467735,176.0,237.95,237.94,11.0]
["binance-futures","SOLUSDT",1732838467790,302.0,237.93,237.92,46.0]
["binance-futures","SOLUSDT",1732838467842,215.0,237.92,237.91,14.0]
["binance-futures","SOLUSDT",1732838467894,188.0,237.92,237.91,12.0]
["binance-futures","SOLUSDT",1732838467942,188.0,237.92,237.91,19.0]
["binance-futures","SOLUSDT",1732838467986,113.0,237.92,237.91,101.0]
["binance-futures","SOLUSDT",1732838468050,113.0,237.92,237.91,102.0]
["binance-futures","SOLUSDT",1732838468097,118.0,237.92,237.91,102.0]
["binance-futures","SOLUSDT",1732838468156,119.0,237.92,237.91,100.0]
["binance-futures","SOLUSDT",1732838468306,120.0,237.92,237.91,101.0]
["binance-futures","SOLUSDT",1732838468356,119.0,237.92,237.91,103.0]
["binance-futures","SOLUSDT",1732838468518,119.0,237.92,237.91,105.0]
["binance-futures","SOLUSDT",1732838468603,117.0,237.92,237.91,107.0]
["binance-futures","SOLUSDT",1732838468726,117.0,237.92,237.91,108.0]
["binance-futures","SOLUSDT",1732838468782,82.0,237.92,237.91,109.0]
["binance-futures","SOLUSDT",1732838468834,82.0,237.92,237.91,110.0]
["binance-futures","SOLUSDT",1732838468875,82.0,237.92,237.91,109.0]
["binance-futures","SOLUSDT",1732838468989,12.0,237.92,237.91,119.0]
["binance-futures","SOLUSDT",1732838469044,12.0,237.92,237.91,129.0]
["binance-futures","SOLUSDT",1732838469277,12.0,237.92,237.91,136.0]
["binance-futures","SOLUSDT",1732838469310,16.0,237.92,237.91,134.0]
["binance-futures","SOLUSDT",1732838469368,16.0,237.92,237.91,126.0]
["binance-futures","SOLUSDT",1732838469486,72.0,237.92,237.91,114.0]
["binance-futures","SOLUSDT",1732838469535,72.0,237.92,237.91,109.0]
["binance-futures","SOLUSDT",1732838469634,72.0,237.92,237.91,107.0]
["binance-futures","SOLUSDT",1732838469744,90.0,237.92,237.91,27.0]
["binance-futures","SOLUSDT",1732838469792,2.0,237.89,237.88,155.0]
["binance-futures","SOLUSDT",1732838469844,34.0,237.89,237.88,107.0]
["binance-futures","SOLUSDT",1732838469897,35.0,237.89,237.88,113.0]
["binance-futures","SOLUSDT",1732838469951,44.0,237.89,237.88,113.0]
["binance-futures","SOLUSDT",1732838470001,12.0,237.89,237.88,115.0]
["binance-futures","SOLUSDT",1732838470051,10.0,237.89,237.88,128.0]
["binance-futures","SOLUSDT",1732838470103,10.0,237.89,237.88,247.0]
["binance-futures","SOLUSDT",1732838470159,12.0,237.89,237.88,115.0]
["binance-futures","SOLUSDT",1732838470214,10.0,237.89,237.88,113.0]
["binance-futures","SOLUSDT",1732838470263,6.0,237.89,237.88,119.0]
["binance-futures","SOLUSDT",1732838470313,7.0,237.89,237.88,117.0]
["binance-futures","SOLUSDT",1732838470406,13.0,237.89,237.88,117.0]
["binance-futures","SOLUSDT",1732838470527,19.0,237.89,237.88,117.0]
["binance-futures","SOLUSDT",1732838470578,24.0,237.89,237.88,117.0]
["binance-futures","SOLUSDT",1732838470629,22.0,237.89,237.88,117.0]
["binance-futures","SOLUSDT",1732838470683,56.0,237.89,237.88,117.0]
["binance-futures","SOLUSDT",1732838470782,55.0,237.89,237.88,118.0]
["binance-futures","SOLUSDT",1732838470897,53.0,237.89,237.88,118.0]
["binance-futures","SOLUSDT",1732838470939,21.0,237.89,237.88,118.0]
["binance-futures","SOLUSDT",1732838470991,16.0,237.89,237.88,141.0]
["binance-futures","SOLUSDT",1732838471186,18.0,237.89,237.88,128.0]
["binance-futures","SOLUSDT",1732838471257,18.0,237.89,237.88,141.0]
["binance-futures","SOLUSDT",1732838471313,18.0,237.89,237.88,150.0]
["binance-futures","SOLUSDT",1732838471357,18.0,237.89,237.88,142.0]
["binance-futures","SOLUSDT",1732838471426,2.0,237.91,237.9,197.0]
["binance-futures","SOLUSDT",1732838471477,3.0,237.92,237.91,439.0]
["binance-futures","SOLUSDT",1732838471526,3.0,237.92,237.91,398.0]
["binance-futures","SOLUSDT",1732838471577,3.0,237.92,237.91,426.0]
["binance-futures","SOLUSDT",1732838471632,1.0,237.94,237.93,251.0]
["binance-futures","SOLUSDT",1732838471681,173.0,237.95,237.94,313.0]
["binance-futures","SOLUSDT",1732838471729,203.0,237.95,237.94,32.0]
["binance-futures","SOLUSDT",1732838471837,207.0,237.95,237.94,32.0]
["binance-futures","SOLUSDT",1732838471893,207.0,237.95,237.94,82.0]
["binance-futures","SOLUSDT",1732838471941,183.0,237.95,237.94,83.0]
["binance-futures","SOLUSDT",1732838471994,183.0,237.95,237.94,85.0]
["binance-futures","SOLUSDT",1732838472049,183.0,237.95,237.94,120.0]
["binance-futures","SOLUSDT",1732838472097,183.0,237.95,237.94,130.0]
["binance-futures","SOLUSDT",1732838472152,183.0,237.95,237.94,131.0]
["binance-futures","SOLUSDT",1732838472203,183.0,237.95,237.94,94.0]
["binance-futures","SOLUSDT",1732838472237,183.0,237.95,237.94,89.0]
["binance-futures","SOLUSDT",1732838472296,183.0,237.95,237.94,86.0]
["binance-futures","SOLUSDT",1732838472404,183.0,237.95,237.94,90.0]
["binance-futures","SOLUSDT",1732838472530,183.0,237.95,237.94,103.0]
["binance-futures","SOLUSDT",1732838472612,185.0,237.95,237.94,90.0]
["binance-futures","SOLUSDT",1732838472668,185.0,237.95,237.94,35.0]
["binance-futures","SOLUSDT",1732838472782,185.0,237.95,237.94,36.0]
["binance-futures","SOLUSDT",1732838472794,185.0,237.95,237.94,35.0]
["binance-futures","SOLUSDT",1732838472941,185.0,237.95,237.94,36.0]
["binance-futures","SOLUSDT",1732838473047,187.0,237.95,237.94,36.0]
["binance-futures","SOLUSDT",1732838473154,188.0,237.95,237.94,36.0]
["binance-futures","SOLUSDT",1732838473197,188.0,237.95,237.94,37.0]
["binance-futures","SOLUSDT",1732838473343,185.0,237.95,237.94,37.0]
["binance-futures","SOLUSDT",1732838473396,186.0,237.95,237.94,37.0]
["binance-futures","SOLUSDT",1732838473504,180.0,237.95,237.94,167.0]
["binance-futures","SOLUSDT",1732838473555,182.0,237.95,237.94,167.0]
["binance-futures","SOLUSDT",1732838473605,184.0,237.95,237.94,167.0]
["binance-futures","SOLUSDT",1732838473657,184.0,237.95,237.94,151.0]
["binance-futures","SOLUSDT",1732838473761,184.0,237.95,237.94,161.0]
["binance-futures","SOLUSDT",1732838474028,186.0,237.95,237.94,161.0]
["binance-futures","SOLUSDT",1732838474130,188.0,237.95,237.94,161.0]
["binance-futures","SOLUSDT",1732838474176,189.0,237.95,237.94,161.0]
["binance-futures","SOLUSDT",1732838474287,192.0,237.95,237.94,161.0]
["binance-futures","SOLUSDT",1732838474339,197.0,237.95,237.94,119.0]
["binance-futures","SOLUSDT",1732838474394,197.0,237.95,237.94,70.0]
["binance-futures","SOLUSDT",1732838474442,197.0,237.95,237.94,39.0]
["binance-futures","SOLUSDT",1732838474504,202.0,237.95,237.94,34.0]
["binance-futures","SOLUSDT",1732838474552,202.0,237.95,237.94,42.0]
["binance-futures","SOLUSDT",1732838474610,70.0,237.95,237.94,139.0]
["binance-futures","SOLUSDT",1732838474660,100.0,237.95,237.94,155.0]
["binance-futures","SOLUSDT",1732838474711,99.0,237.95,237.94,148.0]
["binance-futures","SOLUSDT",1732838474756,99.0,237.95,237.94,149.0]
["binance-futures","SOLUSDT",1732838474807,99.0,237.95,237.94,154.0]
["binance-futures","SOLUSDT",1732838475079,23.0,237.95,237.94,167.0]
["binance-futures","SOLUSDT",1732838475129,23.0,237.95,237.94,160.0]
["binance-futures","SOLUSDT",1732838475185,23.0,237.95,237.94,154.0]
["binance-futures","SOLUSDT",1732838475289,28.0,237.95,237.94,154.0]
["binance-futures","SOLUSDT",1732838475328,28.0,237.95,237.94,161.0]
["binance-futures","SOLUSDT",1732838475394,28.0,237.95,237.94,176.0]
["binance-futures","SOLUSDT",1732838475504,28.0,237.95,237.94,168.0]
["binance-futures","SOLUSDT",1732838475596,28.0,237.95,237.94,169.0]
["binance-futures","SOLUSDT",1732838475682,28.0,237.95,237.94,175.0]
["binance-futures","SOLUSDT",1732838475904,21.0,237.95,237.94,175.0]
["binance-futures","SOLUSDT",1732838475954,20.0,237.95,237.94,161.0]
["binance-futures","SOLUSDT",1732838475999,20.0,237.95,237.94,164.0]
["binance-futures","SOLUSDT",1732838476059,20.0,237.95,237.94,177.0]
["binance-futures","SOLUSDT",1732838476100,23.0,237.95,237.94,164.0]
["binance-futures","SOLUSDT",1732838476158,23.0,237.95,237.94,177.0]
["binance-futures","SOLUSDT",1732838476202,23.0,237.95,237.94,179.0]
["binance-futures","SOLUSDT",1732838476323,23.0,237.95,237.94,176.0]
["binance-futures","SOLUSDT",1732838476376,23.0,237.95,237.94,178.0]
["binance-futures","SOLUSDT",1732838476488,19.0,237.95,237.94,178.0]
["binance-futures","SOLUSDT",1732838476525,26.0,237.95,237.94,178.0]
["binance-futures","SOLUSDT",1732838476589,25.0,237.95,237.94,178.0]
["binance-futures","SOLUSDT",1732838476708,25.0,237.95,237.94,186.0]
["binance-futures","SOLUSDT",1732838476771,54.0,237.95,237.94,163.0]
["binance-futures","SOLUSDT",1732838476822,54.0,237.95,237.94,176.0]
["binance-futures","SOLUSDT",1732838476921,20.0,237.95,237.94,176.0]
["binance-futures","SOLUSDT",1732838477169,22.0,237.95,237.94,176.0]
["binance-futures","SOLUSDT",1732838477232,23.0,237.95,237.94,176.0]
["binance-futures","SOLUSDT",1732838477343,25.0,237.95,237.94,157.0]
["binance-futures","SOLUSDT",1732838477389,34.0,237.95,237.94,150.0]
["binance-futures","SOLUSDT",1732838477481,38.0,237.95,237.94,150.0]
["binance-futures","SOLUSDT",1732838477542,38.0,237.95,237.94,158.0]
["binance-futures","SOLUSDT",1732838477598,38.0,237.95,237.94,148.0]
["binance-futures","SOLUSDT",1732838477733,35.0,237.95,237.94,161.0]
["binance-futures","SOLUSDT",1732838477800,35.0,237.95,237.94,151.0]
["binance-futures","SOLUSDT",1732838477849,35.0,237.95,237.94,165.0]
["binance-futures","SOLUSDT",1732838477955,35.0,237.95,237.94,173.0]
["binance-futures","SOLUSDT",1732838478050,35.0,237.95,237.94,165.0]
["binance-futures","SOLUSDT",1732838478217,35.0,237.95,237.94,166.0]
["binance-futures","SOLUSDT",1732838478273,35.0,237.95,237.94,167.0]
["binance-futures","SOLUSDT",1732838478381,35.0,237.95,237.94,176.0]
["binance-futures","SOLUSDT",1732838478422,69.0,237.95,237.94,163.0]
["binance-futures","SOLUSDT",1732838478483,80.0,237.95,237.94,156.0]
["binance-futures","SOLUSDT",1732838478528,79.0,237.95,237.94,126.0]
["binance-futures","SOLUSDT",1732838478584,23.0,237.95,237.94,146.0]
["binance-futures","SOLUSDT",1732838478692,23.0,237.95,237.94,147.0]
["binance-futures","SOLUSDT",1732838479173,65.0,237.95,237.94,142.0]
["binance-futures","SOLUSDT",1732838479226,65.0,237.95,237.94,111.0]
["binance-futures","SOLUSDT",1732838479278,134.0,237.95,237.94,38.0]
["binance-futures","SOLUSDT",1732838479328,133.0,237.95,237.94,38.0]
["binance-futures","SOLUSDT",1732838479381,141.0,237.95,237.94,36.0]
["binance-futures","SOLUSDT",1732838479525,144.0,237.95,237.94,37.0]
["binance-futures","SOLUSDT",1732838479587,120.0,237.95,237.94,37.0]
["binance-futures","SOLUSDT",1732838479700,120.0,237.95,237.94,36.0]
["binance-futures","SOLUSDT",1732838480070,120.0,237.95,237.94,38.0]
["binance-futures","SOLUSDT",1732838480242,144.0,237.95,237.94,38.0]
["binance-futures","SOLUSDT",1732838480299,148.0,237.95,237.94,38.0]
["binance-futures","SOLUSDT",1732838480402,147.0,237.95,237.94,24.0]
["binance-futures","SOLUSDT",1732838480449,146.0,237.95,237.94,33.0]
["binance-futures","SOLUSDT",1732838480508,146.0,237.95,237.94,25.0]
["binance-futures","SOLUSDT",1732838480607,118.0,237.95,237.94,25.0]
["binance-futures","SOLUSDT",1732838480664,120.0,237.95,237.94,25.0]
["binance-futures","SOLUSDT",1732838480805,122.0,237.95,237.94,25.0]
["binance-futures","SOLUSDT",1732838481050,123.0,237.95,237.94,25.0]
["binance-futures","SOLUSDT",1732838481102,341.0,237.94,237.93,85.0]
["binance-futures","SOLUSDT",1732838481152,223.0,237.94,237.93,86.0]
["binance-futures","SOLUSDT",1732838481203,227.0,237.94,237.93,86.0]
["binance-futures","SOLUSDT",1732838481256,423.0,237.93,237.92,5.0]
["binance-futures","SOLUSDT",1732838481307,295.0,237.93,237.92,4.0]
["binance-futures","SOLUSDT",1732838481358,295.0,237.93,237.92,8.0]
["binance-futures","SOLUSDT",1732838481410,247.0,237.93,237.92,17.0]
["binance-futures","SOLUSDT",1732838481458,251.0,237.93,237.92,18.0]
["binance-futures","SOLUSDT",1732838481511,255.0,237.93,237.92,18.0]
["binance-futures","SOLUSDT",1732838481666,255.0,237.93,237.92,27.0]
["binance-futures","SOLUSDT",1732838481712,255.0,237.93,237.92,40.0]
["binance-futures","SOLUSDT",1732838481935,265.0,237.93,237.92,4.0]
["binance-futures","SOLUSDT",1732838481984,123.0,237.9,237.89,23.0]
["binance-futures","SOLUSDT",1732838482039,124.0,237.9,237.89,27.0]
["binance-futures","SOLUSDT",1732838482090,100.0,237.9,237.89,73.0]
["binance-futures","SOLUSDT",1732838482140,97.0,237.9,237.89,109.0]
["binance-futures","SOLUSDT",1732838482192,97.0,237.9,237.89,111.0]
["binance-futures","SOLUSDT",1732838482245,85.0,237.9,237.89,124.0]
["binance-futures","SOLUSDT",1732838482297,85.0,237.9,237.89,126.0]
["binance-futures","SOLUSDT",1732838482345,89.0,237.9,237.89,152.0]
["binance-futures","SOLUSDT",1732838482398,49.0,237.9,237.89,152.0]
["binance-futures","SOLUSDT",1732838482451,53.0,237.9,237.89,155.0]
["binance-futures","SOLUSDT",1732838482551,59.0,237.9,237.89,156.0]
["binance-futures","SOLUSDT",1732838482608,89.0,237.9,237.89,156.0]
["binance-futures","SOLUSDT",1732838482655,91.0,237.9,237.89,146.0]
["binance-futures","SOLUSDT",1732838482709,89.0,237.9,237.89,156.0]
["binance-futures","SOLUSDT",1732838482725,59.0,237.9,237.89,156.0]
["binance-futures","SOLUSDT",1732838482815,59.0,237.9,237.89,172.0]
["binance-futures","SOLUSDT",1732838482917,14.0,237.9,237.89,174.0]
["binance-futures","SOLUSDT",1732838482973,14.0,237.9,237.89,175.0]
["binance-futures","SOLUSDT",1732838483026,14.0,237.9,237.89,176.0]
["binance-futures","SOLUSDT",1732838483076,14.0,237.9,237.89,177.0]
["binance-futures","SOLUSDT",1732838483124,14.0,237.9,237.89,181.0]
["binance-futures","SOLUSDT",1732838483299,14.0,237.9,237.89,183.0]
["binance-futures","SOLUSDT",1732838483504,14.0,237.9,237.89,171.0]
["binance-futures","SOLUSDT",1732838483550,44.0,237.9,237.89,171.0]
["binance-futures","SOLUSDT",1732838483613,44.0,237.9,237.89,169.0]
["binance-futures","SOLUSDT",1732838483659,46.0,237.9,237.89,168.0]
["binance-futures","SOLUSDT",1732838483708,46.0,237.9,237.89,176.0]
["binance-futures","SOLUSDT",1732838483752,44.0,237.9,237.89,168.0]
["binance-futures","SOLUSDT",1732838483815,14.0,237.9,237.89,168.0]
["binance-futures","SOLUSDT",1732838483910,14.0,237.9,237.89,170.0]
["binance-futures","SOLUSDT",1732838483986,16.0,237.9,237.89,170.0]
["binance-futures","SOLUSDT",1732838484097,16.0,237.9,237.89,178.0]
["binance-futures","SOLUSDT",1732838484172,61.0,237.9,237.89,168.0]
["binance-futures","SOLUSDT",1732838484226,25.0,237.9,237.89,170.0]
["binance-futures","SOLUSDT",1732838484378,25.0,237.9,237.89,183.0]
["binance-futures","SOLUSDT",1732838484431,27.0,237.9,237.89,183.0]
["binance-futures","SOLUSDT",1732838484640,27.0,237.9,237.89,181.0]
["binance-futures","SOLUSDT",1732838484695,27.0,237.9,237.89,184.0]
["binance-futures","SOLUSDT",1732838484795,23.0,237.9,237.89,184.0]
["binance-futures","SOLUSDT",1732838485005,4.0,237.93,237.92,332.0]
["binance-futures","SOLUSDT",1732838485055,4.0,237.93,237.92,330.0]
["binance-futures","SOLUSDT",1732838485110,42.0,237.93,237.92,302.0]
["binance-futures","SOLUSDT",1732838485164,65.0,237.93,237.92,266.0]
["binance-futures","SOLUSDT",1732838485215,66.0,237.93,237.92,264.0]
["binance-futures","SOLUSDT",1732838485268,66.0,237.93,237.92,265.0]
["binance-futures","SOLUSDT",1732838485372,66.0,237.93,237.92,269.0]
["binance-futures","SOLUSDT",1732838485418,67.0,237.93,237.92,269.0]
["binance-futures","SOLUSDT",1732838485465,71.0,237.93,237.92,269.0]
["binance-futures","SOLUSDT",1732838485517,72.0,237.93,237.92,269.0]
["binance-futures","SOLUSDT",1732838485786,74.0,237.93,237.92,251.0]
["binance-futures","SOLUSDT",1732838485833,74.0,237.93,237.92,200.0]
["binance-futures","SOLUSDT",1732838485942,79.0,237.93,237.92,187.0]
["binance-futures","SOLUSDT",1732838485998,78.0,237.93,237.92,188.0]
["binance-futures","SOLUSDT",1732838486412,81.0,237.93,237.92,188.0]
["binance-futures","SOLUSDT",1732838486533,79.0,237.93,237.92,188.0]
["binance-futures","SOLUSDT",1732838486742,79.0,237.93,237.92,195.0]
["binance-futures","SOLUSDT",1732838486901,16.0,237.93,237.92,211.0]
["binance-futures","SOLUSDT",1732838486941,16.0,237.93,237.92,205.0]
["binance-futures","SOLUSDT",1732838487141,16.0,237.93,237.92,206.0]
["binance-futures","SOLUSDT",1732838487201,17.0,237.93,237.92,214.0]
["binance-futures","SOLUSDT",1732838487233,17.0,237.93,237.92,206.0]
["binance-futures","SOLUSDT",1732838487390,53.0,237.93,237.92,208.0]
["binance-futures","SOLUSDT",1732838487439,53.0,237.93,237.92,206.0]
["binance-futures","SOLUSDT",1732838487908,55.0,237.93,237.92,206.0]
["binance-futures","SOLUSDT",1732838487966,60.0,237.93,237.92,206.0]
["binance-futures","SOLUSDT",1732838488020,88.0,237.93,237.92,40.0]
["binance-futures","SOLUSDT",1732838488068,89.0,237.93,237.92,40.0]
["binance-futures","SOLUSDT",1732838488122,113.0,237.93,237.92,40.0]
["binance-futures","SOLUSDT",1732838488229,118.0,237.93,237.92,40.0]
["binance-futures","SOLUSDT",1732838488273,108.0,237.93,237.92,45.0]
["binance-futures","SOLUSDT",1732838488388,108.0,237.93,237.92,40.0]
["binance-futures","SOLUSDT",1732838488444,118.0,237.93,237.92,40.0]
["binance-futures","SOLUSDT",1732838488598,122.0,237.93,237.92,37.0]
["binance-futures","SOLUSDT",1732838488748,122.0,237.93,237.92,45.0]
["binance-futures","SOLUSDT",1732838488803,122.0,237.93,237.92,37.0]
["binance-futures","SOLUSDT",1732838488852,88.0,237.93,237.92,92.0]
["binance-futures","SOLUSDT",1732838488961,126.0,237.93,237.92,92.0]
["binance-futures","SOLUSDT",1732838489013,126.0,237.93,237.92,37.0]
["binance-futures","SOLUSDT",1732838489064,126.0,237.93,237.92,40.0]
["binance-futures","SOLUSDT",1732838489168,176.0,237.91,237.9,23.0]
["binance-futures","SOLUSDT",1732838489220,144.0,237.91,237.9,5.0]
["binance-futures","SOLUSDT",1732838489270,148.0,237.91,237.9,6.0]
["binance-futures","SOLUSDT",1732838489322,148.0,237.91,237.9,13.0]
["binance-futures","SOLUSDT",1732838489364,148.0,237.91,237.9,5.0]
["binance-futures","SOLUSDT",1732838489422,124.0,237.91,237.9,60.0]
["binance-futures","SOLUSDT",1732838489479,101.0,237.91,237.9,91.0]
["binance-futures","SOLUSDT",1732838489530,96.0,237.91,237.9,114.0]
["binance-futures","SOLUSDT",1732838489583,100.0,237.91,237.9,114.0]
["binance-futures","SOLUSDT",1732838489733,70.0,237.91,237.9,155.0]
["binance-futures","SOLUSDT",1732838489789,9.0,237.91,237.9,277.0]
["binance-futures","SOLUSDT",1732838489838,9.0,237.91,237.9,284.0]
["binance-futures","SOLUSDT",1732838489887,9.0,237.91,237.9,290.0]
["binance-futures","SOLUSDT",1732838489998,9.0,237.91,237.9,164.0]
["binance-futures","SOLUSDT",1732838490203,10.0,237.91,237.9,164.0]
["binance-futures","SOLUSDT",1732838490255,10.0,237.91,237.9,162.0]
["binance-futures","SOLUSDT",1732838490309,10.0,237.91,237.9,172.0]
["binance-futures","SOLUSDT",1732838490357,9.0,237.91,237.9,172.0]
["binance-futures","SOLUSDT",1732838490515,9.0,237.91,237.9,177.0]
["binance-futures","SOLUSDT",1732838490562,320.0,237.91,237.9,164.0]
["binance-futures","SOLUSDT",1732838490622,341.0,237.91,237.9,168.0]
["binance-futures","SOLUSDT",1732838490669,341.0,237.91,237.9,166.0]
["binance-futures","SOLUSDT",1732838490980,339.0,237.91,237.9,170.0]
["binance-futures","SOLUSDT",1732838491050,339.0,237.91,237.9,176.0]
["binance-futures","SOLUSDT",1732838491103,337.0,237.91,237.9,176.0]
["binance-futures","SOLUSDT",1732838491147,337.0,237.91,237.9,172.0]
["binance-futures","SOLUSDT",1732838491208,316.0,237.91,237.9,195.0]
["binance-futures","SOLUSDT",1732838491259,316.0,237.91,237.9,203.0]
["binance-futures","SOLUSDT",1732838491345,318.0,237.91,237.9,190.0]
["binance-futures","SOLUSDT",1732838491510,322.0,237.91,237.9,190.0]
["binance-futures","SOLUSDT",1732838491562,324.0,237.91,237.9,184.0]
["binance-futures","SOLUSDT",1732838491683,324.0,237.91,237.9,185.0]
["binance-futures","SOLUSDT",1732838491717,321.0,237.91,237.9,197.0]
["binance-futures","SOLUSDT",1732838491761,321.0,237.91,237.9,191.0]
["binance-futures","SOLUSDT",1732838491878,321.0,237.91,237.9,184.0]
["binance-futures","SOLUSDT",1732838491939,323.0,237.91,237.9,184.0]
["binance-futures","SOLUSDT",1732838491977,323.0,237.91,237.9,189.0]
["binance-futures","SOLUSDT",1732838492103,325.0,237.91,237.9,189.0]
["binance-futures","SOLUSDT",1732838492163,321.0,237.91,237.9,189.0]
["binance-futures","SOLUSDT",1732838492203,322.0,237.91,237.9,188.0]
["binance-futures","SOLUSDT",1732838492267,323.0,237.91,237.9,190.0]
["binance-futures","SOLUSDT",1732838492480,323.0,237.91,237.9,191.0]
["binance-futures","SOLUSDT",1732838492581,323.0,237.91,237.9,189.0]
["binance-futures","SOLUSDT",1732838492637,321.0,237.91,237.9,185.0]
["binance-futures","SOLUSDT",1732838492682,321.0,237.91,237.9,189.0]
["binance-futures","SOLUSDT",1732838492741,321.0,237.91,237.9,190.0]
["binance-futures","SOLUSDT",1732838492794,321.0,237.91,237.9,188.0]
["binance-futures","SOLUSDT",1732838492891,321.0,237.91,237.9,176.0]
["binance-futures","SOLUSDT",1732838492944,321.0,237.91,237.9,137.0]
["binance-futures","SOLUSDT",1732838493100,326.0,237.91,237.9,132.0]
["binance-futures","SOLUSDT",1732838493246,329.0,237.91,237.9,107.0]
["binance-futures","SOLUSDT",1732838493323,331.0,237.91,237.9,107.0]
["binance-futures","SOLUSDT",1732838493401,334.0,237.91,237.9,107.0]
["binance-futures","SOLUSDT",1732838493478,325.0,237.91,237.9,141.0]
["binance-futures","SOLUSDT",1732838493528,325.0,237.91,237.9,172.0]
["binance-futures","SOLUSDT",1732838493579,109.0,237.93,237.92,53.0]
["binance-futures","SOLUSDT",1732838493632,23.0,237.93,237.92,580.0]
["binance-futures","SOLUSDT",1732838493683,19.0,237.93,237.92,562.0]
["binance-futures","SOLUSDT",1732838493731,20.0,237.93,237.92,523.0]
["binance-futures","SOLUSDT",1732838493789,76.0,237.93,237.92,311.0]
["binance-futures","SOLUSDT",1732838493843,76.0,237.93,237.92,299.0]
["binance-futures","SOLUSDT",1732838493893,97.0,237.93,237.92,297.0]
["binance-futures","SOLUSDT",1732838493944,98.0,237.93,237.92,301.0]
["binance-futures","SOLUSDT",1732838493997,102.0,237.93,237.92,301.0]
["binance-futures","SOLUSDT",1732838494045,70.0,237.93,237.92,303.0]
["binance-futures","SOLUSDT",1732838494093,70.0,237.93,237.92,313.0]
["binance-futures","SOLUSDT",1732838494132,72.0,237.93,237.92,314.0]
["binance-futures","SOLUSDT",1732838494202,71.0,237.93,237.92,319.0]
["binance-futures","SOLUSDT",1732838494256,59.0,237.93,237.92,490.0]
["binance-futures","SOLUSDT",1732838494304,52.0,237.93,237.92,497.0]
["binance-futures","SOLUSDT",1732838494358,52.0,237.93,237.92,501.0]
["binance-futures","SOLUSDT",1732838494409,33.0,237.93,237.92,497.0]
["binance-futures","SOLUSDT",1732838494624,28.0,237.93,237.92,496.0]
["binance-futures","SOLUSDT",1732838494788,28.0,237.93,237.92,498.0]
["binance-futures","SOLUSDT",1732838494932,28.0,237.93,237.92,497.0]
["binance-futures","SOLUSDT",1732838495004,28.0,237.93,237.92,510.0]
["binance-futures","SOLUSDT",1732838495054,22.0,237.93,237.92,497.0]
["binance-futures","SOLUSDT",1732838495109,23.0,237.93,237.92,497.0]
["binance-futures","SOLUSDT",1732838495217,22.0,237.93,237.92,518.0]
["binance-futures","SOLUSDT",1732838495266,26.0,237.93,237.92,507.0]
["binance-futures","SOLUSDT",1732838495349,27.0,237.93,237.92,501.0]
["binance-futures","SOLUSDT",1732838495416,27.0,237.93,237.92,503.0]
["binance-futures","SOLUSDT",1732838495477,27.0,237.93,237.92,504.0]
["binance-futures","SOLUSDT",1732838495523,27.0,237.93,237.92,506.0]
["binance-futures","SOLUSDT",1732838495581,23.0,237.93,237.92,507.0]
["binance-futures","SOLUSDT",1732838495642,23.0,237.93,237.92,500.0]
["binance-futures","SOLUSDT",1732838495771,23.0,237.93,237.92,501.0]
["binance-futures","SOLUSDT",1732838495833,23.0,237.93,237.92,497.0]
["binance-futures","SOLUSDT",1732838495935,23.0,237.93,237.92,498.0]
["binance-futures","SOLUSDT",1732838496032,23.0,237.93,237.92,490.0]
["binance-futures","SOLUSDT",1732838496094,23.0,237.93,237.92,491.0]
["binance-futures","SOLUSDT",1732838496200,61.0,237.93,237.92,427.0]
["binance-futures","SOLUSDT",1732838496250,73.0,237.93,237.92,423.0]
["binance-futures","SOLUSDT",1732838496303,74.0,237.93,237.92,419.0]
["binance-futures","SOLUSDT",1732838496349,75.0,237.93,237.92,417.0]
["binance-futures","SOLUSDT",1732838496455,75.0,237.93,237.92,421.0]
["binance-futures","SOLUSDT",1732838496520,38.0,237.93,237.92,425.0]
["binance-futures","SOLUSDT",1732838496680,40.0,237.93,237.92,425.0]
["binance-futures","SOLUSDT",1732838496777,40.0,237.93,237.92,421.0]
["binance-futures","SOLUSDT",1732838496845,40.0,237.93,237.92,422.0]
["binance-futures","SOLUSDT",1732838496953,40.0,237.93,237.92,426.0]
["binance-futures","SOLUSDT",1732838497002,40.0,237.93,237.92,430.0]
["binance-futures","SOLUSDT",1732838497055,40.0,237.93,237.92,429.0]
["binance-futures","SOLUSDT",1732838497205,23.0,237.93,237.92,429.0]
["binance-futures","SOLUSDT",1732838497259,24.0,237.93,237.92,429.0]
["binance-futures","SOLUSDT",1732838497309,25.0,237.93,237.92,428.0]
["binance-futures","SOLUSDT",1732838497359,22.0,237.93,237.92,430.0]
["binance-futures","SOLUSDT",1732838497516,25.0,237.93,237.92,438.0]
["binance-futures","SOLUSDT",1732838497623,25.0,237.93,237.92,440.0]
["binance-futures","SOLUSDT",1732838497662,25.0,237.93,237.92,442.0]
["binance-futures","SOLUSDT",1732838497751,21.0,237.93,237.92,442.0]
["binance-futures","SOLUSDT",1732838497802,20.0,237.93,237.92,457.0]
["binance-futures","SOLUSDT",1732838497831,20.0,237.93,237.92,449.0]
["binance-futures","SOLUSDT",1732838497905,20.0,237.93,237.92,447.0]
["binance-futures","SOLUSDT",1732838498031,15.0,237.93,237.92,447.0]
["binance-futures","SOLUSDT",1732838498098,15.0,237.93,237.92,453.0]
["binance-futures","SOLUSDT",1732838498203,8.0,237.95,237.94,368.0]
["binance-futures","SOLUSDT",1732838498243,8.0,237.95,237.94,328.0]
["binance-futures","SOLUSDT",1732838498303,9.0,237.95,237.94,334.0]
["binance-futures","SOLUSDT",1732838498353,10.0,237.95,237.94,334.0]
["binance-futures","SOLUSDT",1732838498449,6.0,237.95,237.94,334.0]
["binance-futures","SOLUSDT",1732838498665,6.0,237.95,237.94,335.0]
["binance-futures","SOLUSDT",1732838498717,8.0,237.95,237.94,335.0]
["binance-futures","SOLUSDT",1732838498807,7.0,237.95,237.94,341.0]
["binance-futures","SOLUSDT",1732838498883,7.0,237.95,237.94,347.0]
["binance-futures","SOLUSDT",1732838498926,7.0,237.95,237.94,329.0]
["binance-futures","SOLUSDT",1732838499095,5.0,237.95,237.94,329.0]
["binance-futures","SOLUSDT",1732838499132,5.0,237.95,237.94,324.0]
["binance-futures","SOLUSDT",1732838499248,6.0,237.95,237.94,328.0]
["binance-futures","SOLUSDT",1732838499355,6.0,237.95,237.94,329.0]
["binance-futures","SOLUSDT",1732838499413,8.0,237.95,237.94,329.0]
["binance-futures","SOLUSDT",1732838499443,8.0,237.95,237.94,310.0]
["binance-futures","SOLUSDT",1732838499632,8.0,237.95,237.94,258.0]
["binance-futures","SOLUSDT",1732838499796,8.0,237.95,237.94,259.0]
["binance-futures","SOLUSDT",1732838499901,6.0,237.95,237.94,267.0]
["binance-futures","SOLUSDT",1732838499944,6.0,237.95,237.94,259.0]
["binance-futures","SOLUSDT",1732838500060,6.0,237.95,237.94,262.0]
["binance-futures","SOLUSDT",1732838500109,6.0,237.95,237.94,260.0]
["binance-futures","SOLUSDT",1732838500159,7.0,237.95,237.94,260.0]
["binance-futures","SOLUSDT",1732838500300,8.0,237.95,237.94,260.0]
["binance-futures","SOLUSDT",1732838500346,8.0,237.95,237.94,261.0]
["binance-futures","SOLUSDT",1732838500517,9.0,237.95,237.94,261.0]
["binance-futures","SOLUSDT",1732838501034,20.0,237.95,237.94,259.0]
["binance-futures","SOLUSDT",1732838501196,25.0,237.95,237.94,255.0]
["binance-futures","SOLUSDT",1732838501241,28.0,237.95,237.94,255.0]
["binance-futures","SOLUSDT",1732838501294,31.0,237.95,237.94,255.0]
["binance-futures","SOLUSDT",1732838501349,31.0,237.95,237.94,256.0]
["binance-futures","SOLUSDT",1732838501398,27.0,237.95,237.94,261.0]
["binance-futures","SOLUSDT",1732838501561,26.0,237.95,237.94,264.0]
["binance-futures","SOLUSDT",1732838501608,29.0,237.95,237.94,256.0]
["binance-futures","SOLUSDT",1732838502050,29.0,237.95,237.94,264.0]
["binance-futures","SOLUSDT",1732838502108,29.0,237.95,237.94,256.0]
["binance-futures","SOLUSDT",1732838502207,30.0,237.95,237.94,257.0]
["binance-futures","SOLUSDT",1732838502323,125.0,237.95,237.94,260.0]
["binance-futures","SOLUSDT",1732838502375,117.0,237.95,237.94,262.0]
["binance-futures","SOLUSDT",1732838502430,127.0,237.95,237.94,196.0]
["binance-futures","SOLUSDT",1732838502693,132.0,237.95,237.94,196.0]
["binance-futures","SOLUSDT",1732838503099,133.0,237.95,237.94,194.0]
["binance-futures","SOLUSDT",1732838503144,133.0,237.95,237.94,195.0]
["binance-futures","SOLUSDT",1732838503197,130.0,237.95,237.94,195.0]
["binance-futures","SOLUSDT",1732838503355,130.0,237.95,237.94,196.0]
["binance-futures","SOLUSDT",1732838503521,135.0,237.95,237.94,196.0]
["binance-futures","SOLUSDT",1732838503576,135.0,237.95,237.94,201.0]
["binance-futures","SOLUSDT",1732838503774,140.0,237.95,237.94,146.0]
["binance-futures","SOLUSDT",1732838504018,139.0,237.95,237.94,154.0]
["binance-futures","SOLUSDT",1732838504054,139.0,237.95,237.94,146.0]
["binance-futures","SOLUSDT",1732838504390,92.0,237.95,237.94,161.0]
["binance-futures","SOLUSDT",1732838504399,90.0,237.95,237.94,158.0]
["binance-futures","SOLUSDT",1732838504492,90.0,237.95,237.94,157.0]
["binance-futures","SOLUSDT",1732838504524,92.0,237.95,237.94,157.0]
["binance-futures","SOLUSDT",1732838504707,94.0,237.95,237.94,157.0]
["binance-futures","SOLUSDT",1732838504732,95.0,237.95,237.94,163.0]
["binance-futures","SOLUSDT",1732838504806,95.0,237.95,237.94,171.0]
["binance-futures","SOLUSDT",1732838504840,93.0,237.95,237.94,168.0]
["binance-futures","SOLUSDT",1732838505083,92.0,237.95,237.94,165.0]
["binance-futures","SOLUSDT",1732838505214,91.0,237.95,237.94,173.0]
["binance-futures","SOLUSDT",1732838505255,91.0,237.95,237.94,165.0]
["binance-futures","SOLUSDT",1732838505330,87.0,237.95,237.94,165.0]
["binance-futures","SOLUSDT",1732838505404,120.0,237.95,237.94,165.0]
["binance-futures","SOLUSDT",1732838505455,120.0,237.95,237.94,155.0]
["binance-futures","SOLUSDT",1732838505514,120.0,237.95,237.94,150.0]
["binance-futures","SOLUSDT",1732838505685,120.0,237.95,237.94,154.0]
["binance-futures","SOLUSDT",1732838505737,120.0,237.95,237.94,152.0]
["binance-futures","SOLUSDT",1732838505858,197.0,237.95,237.94,87.0]
["binance-futures","SOLUSDT",1732838505908,195.0,237.95,237.94,63.0]
["binance-futures","SOLUSDT",1732838505958,206.0,237.95,237.94,63.0]
["binance-futures","SOLUSDT",1732838506013,209.0,237.95,237.94,64.0]
["binance-futures","SOLUSDT",1732838506064,400.0,237.94,237.93,223.0]
["binance-futures","SOLUSDT",1732838506116,253.0,237.94,237.93,208.0]
["binance-futures","SOLUSDT",1732838506167,253.0,237.94,237.93,209.0]
["binance-futures","SOLUSDT",1732838506220,251.0,237.94,237.93,211.0]
["binance-futures","SOLUSDT",1732838506264,252.0,237.94,237.93,211.0]
["binance-futures","SOLUSDT",1732838506328,258.0,237.94,237.93,211.0]
["binance-futures","SOLUSDT",1732838506365,262.0,237.94,237.93,211.0]
["binance-futures","SOLUSDT",1732838506481,264.0,237.94,237.93,211.0]
["binance-futures","SOLUSDT",1732838506525,269.0,237.94,237.93,212.0]
["binance-futures","SOLUSDT",1732838506598,271.0,237.94,237.93,233.0]
["binance-futures","SOLUSDT",1732838506701,272.0,237.94,237.93,233.0]
["binance-futures","SOLUSDT",1732838506760,251.0,237.94,237.93,233.0]
["binance-futures","SOLUSDT",1732838506870,251.0,237.94,237.93,241.0]
["binance-futures","SOLUSDT",1732838506971,251.0,237.94,237.93,233.0]
["binance-futures","SOLUSDT",1732838507123,251.0,237.94,237.93,234.0]
["binance-futures","SOLUSDT",1732838507218,254.0,237.94,237.93,234.0]
["binance-futures","SOLUSDT",1732838507278,137.0,237.94,237.93,249.0]
["binance-futures","SOLUSDT",1732838507333,69.0,237.94,237.93,269.0]
["binance-futures","SOLUSDT",1732838507386,70.0,237.94,237.93,269.0]
["binance-futures","SOLUSDT",1732838507597,70.0,237.94,237.93,270.0]
["binance-futures","SOLUSDT",1732838507859,82.0,237.94,237.93,270.0]
["binance-futures","SOLUSDT",1732838507924,83.0,237.94,237.93,270.0]
["binance-futures","SOLUSDT",1732838507978,84.0,237.94,237.93,270.0]
["binance-futures","SOLUSDT",1732838508077,85.0,237.94,237.93,270.0]
["binance-futures","SOLUSDT",1732838508143,85.0,237.94,237.93,421.0]
["binance-futures","SOLUSDT",1732838508212,86.0,237.94,237.93,421.0]
["binance-futures","SOLUSDT",1732838508441,90.0,237.94,237.93,422.0]
["binance-futures","SOLUSDT",1732838508616,99.0,237.94,237.93,430.0]
["binance-futures","SOLUSDT",1732838508651,99.0,237.94,237.93,422.0]
["binance-futures","SOLUSDT",1732838508776,100.0,237.94,237.93,422.0]
["binance-futures","SOLUSDT",1732838508812,101.0,237.94,237.93,422.0]
["binance-futures","SOLUSDT",1732838508927,101.0,237.94,237.93,425.0]
["binance-futures","SOLUSDT",1732838509016,98.0,237.94,237.93,438.0]
["binance-futures","SOLUSDT",1732838509119,98.0,237.94,237.93,425.0]
["binance-futures","SOLUSDT",1732838509255,101.0,237.94,237.93,425.0]
["binance-futures","SOLUSDT",1732838509303,102.0,237.94,237.93,425.0]
["binance-futures","SOLUSDT",1732838509566,102.0,237.94,237.93,434.0]
["binance-futures","SOLUSDT",1732838509605,102.0,237.94,237.93,427.0]
["binance-futures","SOLUSDT",1732838509680,106.0,237.94,237.93,416.0]
["binance-futures","SOLUSDT",1732838509796,106.0,237.94,237.93,428.0]
["binance-futures","SOLUSDT",1732838509833,104.0,237.94,237.93,428.0]
["binance-futures","SOLUSDT",1732838509966,116.0,237.94,237.93,436.0]
["binance-futures","SOLUSDT",1732838510010,116.0,237.94,237.93,428.0]
["binance-futures","SOLUSDT",1732838510150,117.0,237.94,237.93,428.0]
["binance-futures","SOLUSDT",1732838510170,115.0,237.94,237.93,431.0]
["binance-futures","SOLUSDT",1732838510341,117.0,237.94,237.93,419.0]
["binance-futures","SOLUSDT",1732838510446,117.0,237.94,237.93,427.0]
["binance-futures","SOLUSDT",1732838510473,117.0,237.94,237.93,419.0]
["binance-futures","SOLUSDT",1732838510591,116.0,237.94,237.93,431.0]
["binance-futures","SOLUSDT",1732838510713,116.0,237.94,237.93,432.0]
["binance-futures","SOLUSDT",1732838510844,116.0,237.94,237.93,440.0]
["binance-futures","SOLUSDT",1732838510856,114.0,237.94,237.93,440.0]
["binance-futures","SOLUSDT",1732838510987,114.0,237.94,237.93,432.0]
["binance-futures","SOLUSDT",1732838511053,114.0,237.94,237.93,433.0]
["binance-futures","SOLUSDT",1732838511066,114.0,237.94,237.93,439.0]
["binance-futures","SOLUSDT",1732838511262,117.0,237.94,237.93,447.0]
["binance-futures","SOLUSDT",1732838511325,119.0,237.94,237.93,429.0]
["binance-futures","SOLUSDT",1732838511372,119.0,237.94,237.93,428.0]
["binance-futures","SOLUSDT",1732838511750,118.0,237.94,237.93,428.0]
["binance-futures","SOLUSDT",1732838511807,118.0,237.94,237.93,429.0]
["binance-futures","SOLUSDT",1732838511880,118.0,237.94,237.93,430.0]
["binance-futures","SOLUSDT",1732838512075,118.0,237.94,237.93,429.0]
["binance-futures","SOLUSDT",1732838512122,116.0,237.94,237.93,430.0]
["binance-futures","SOLUSDT",1732838512178,116.0,237.94,237.93,428.0]
["binance-futures","SOLUSDT",1732838512221,114.0,237.94,237.93,432.0]
["binance-futures","SOLUSDT",1732838512279,115.0,237.94,237.93,432.0]
["binance-futures","SOLUSDT",1732838512330,114.0,237.94,237.93,432.0]
["binance-futures","SOLUSDT",1732838512434,114.0,237.94,237.93,437.0]
["binance-futures","SOLUSDT",1732838512541,119.0,237.94,237.93,398.0]
["binance-futures","SOLUSDT",1732838512598,118.0,237.94,237.93,400.0]
["binance-futures","SOLUSDT",1732838512642,118.0,237.94,237.93,391.0]
["binance-futures","SOLUSDT",1732838512848,108.0,237.94,237.93,390.0]
["binance-futures","SOLUSDT",1732838513010,112.0,237.94,237.93,398.0]
["binance-futures","SOLUSDT",1732838513064,122.0,237.94,237.93,385.0]
["binance-futures","SOLUSDT",1732838513126,151.0,237.94,237.93,385.0]
["binance-futures","SOLUSDT",1732838513218,151.0,237.94,237.93,386.0]
["binance-futures","SOLUSDT",1732838513274,152.0,237.94,237.93,388.0]
["binance-futures","SOLUSDT",1732838513352,153.0,237.94,237.93,389.0]
["binance-futures","SOLUSDT",1732838513413,153.0,237.94,237.93,388.0]
["binance-futures","SOLUSDT",1732838513572,163.0,237.94,237.93,388.0]
["binance-futures","SOLUSDT",1732838513642,163.0,237.94,237.93,383.0]
["binance-futures","SOLUSDT",1732838513713,151.0,237.94,237.93,383.0]
["binance-futures","SOLUSDT",1732838513851,98.0,237.94,237.93,402.0]
["binance-futures","SOLUSDT",1732838513877,86.0,237.94,237.93,402.0]
["binance-futures","SOLUSDT",1732838513939,85.0,237.94,237.93,404.0]
["binance-futures","SOLUSDT",1732838514060,81.0,237.94,237.93,399.0]
["binance-futures","SOLUSDT",1732838514266,82.0,237.94,237.93,399.0]
["binance-futures","SOLUSDT",1732838514331,82.0,237.94,237.93,400.0]
["binance-futures","SOLUSDT",1732838514358,82.0,237.94,237.93,399.0]
["binance-futures","SOLUSDT",1732838514432,73.0,237.94,237.93,399.0]
["binance-futures","SOLUSDT",1732838514520,69.0,237.94,237.93,399.0]
["binance-futures","SOLUSDT",1732838514575,72.0,237.94,237.93,399.0]
["binance-futures","SOLUSDT",1732838514951,24.0,237.94,237.93,425.0]
["binance-futures","SOLUSDT",1732838514998,24.0,237.94,237.93,432.0]
["binance-futures","SOLUSDT",1732838515050,24.0,237.94,237.93,427.0]
["binance-futures","SOLUSDT",1732838515102,24.0,237.94,237.93,435.0]
["binance-futures","SOLUSDT",1732838515149,24.0,237.94,237.93,428.0]
["binance-futures","SOLUSDT",1732838515311,25.0,237.94,237.93,428.0]
["binance-futures","SOLUSDT",1732838515476,25.0,237.94,237.93,437.0]
["binance-futures","SOLUSDT",1732838515531,25.0,237.94,237.93,429.0]
["binance-futures","SOLUSDT",1732838515658,23.0,237.94,237.93,423.0]
["binance-futures","SOLUSDT",1732838515797,18.0,237.94,237.93,423.0]
["binance-futures","SOLUSDT",1732838515879,18.0,237.94,237.93,431.0]
["binance-futures","SOLUSDT",1732838515935,18.0,237.94,237.93,439.0]
["binance-futures","SOLUSDT",1732838515958,18.0,237.94,237.93,425.0]
["binance-futures","SOLUSDT",1732838516027,18.0,237.94,237.93,427.0]
["binance-futures","SOLUSDT",1732838516142,18.0,237.94,237.93,433.0]
["binance-futures","SOLUSDT",1732838516197,18.0,237.94,237.93,429.0]
["binance-futures","SOLUSDT",1732838516308,14.0,237.94,237.93,429.0]
["binance-futures","SOLUSDT",1732838516362,16.0,237.94,237.93,423.0]
["binance-futures","SOLUSDT",1732838516464,10.0,237.95,237.94,352.0]
["binance-futures","SOLUSDT",1732838516517,10.0,237.95,237.94,372.0]
["binance-futures","SOLUSDT",1732838516565,22.0,237.96,237.95,113.0]
["binance-futures","SOLUSDT",1732838516619,47.0,237.97,237.96,521.0]
["binance-futures","SOLUSDT",1732838516670,75.0,237.99,237.98,97.0]
["binance-futures","SOLUSDT",1732838516721,65.0,237.99,237.98,450.0]
["binance-futures","SOLUSDT",1732838516772,95.0,237.99,237.98,347.0]
["binance-futures","SOLUSDT",1732838516821,96.0,237.99,237.98,345.0]
["binance-futures","SOLUSDT",1732838516881,94.0,237.99,237.98,345.0]
["binance-futures","SOLUSDT",1732838516929,94.0,237.99,237.98,264.0]
["binance-futures","SOLUSDT",1732838516982,98.0,237.99,237.98,264.0]
["binance-futures","SOLUSDT",1732838517037,79.0,237.99,237.98,264.0]
["binance-futures","SOLUSDT",1732838517087,79.0,237.99,237.98,265.0]
["binance-futures","SOLUSDT",1732838517197,109.0,237.99,237.98,265.0]
["binance-futures","SOLUSDT",1732838517232,112.0,237.99,237.98,272.0]
["binance-futures","SOLUSDT",1732838517350,114.0,237.99,237.98,256.0]
["binance-futures","SOLUSDT",1732838517397,112.0,237.99,237.98,256.0]
["binance-futures","SOLUSDT",1732838517452,80.0,237.99,237.98,256.0]
["binance-futures","SOLUSDT",1732838517509,112.0,237.99,237.98,256.0]
["binance-futures","SOLUSDT",1732838517672,82.0,237.99,237.98,260.0]
["binance-futures","SOLUSDT",1732838517772,82.0,237.99,237.98,261.0]
["binance-futures","SOLUSDT",1732838517885,82.0,237.99,237.98,269.0]
["binance-futures","SOLUSDT",1732838517934,82.0,237.99,237.98,261.0]
["binance-futures","SOLUSDT",1732838518085,82.0,237.99,237.98,263.0]
["binance-futures","SOLUSDT",1732838518265,82.0,237.99,237.98,264.0]
["binance-futures","SOLUSDT",1732838518384,84.0,237.99,237.98,257.0]
["binance-futures","SOLUSDT",1732838518448,84.0,237.99,237.98,258.0]
["binance-futures","SOLUSDT",1732838518482,116.0,237.99,237.98,258.0]
["binance-futures","SOLUSDT",1732838518549,121.0,237.99,237.98,258.0]
["binance-futures","SOLUSDT",1732838518581,121.0,237.99,237.98,259.0]
["binance-futures","SOLUSDT",1732838518652,122.0,237.99,237.98,259.0]
["binance-futures","SOLUSDT",1732838518759,124.0,237.99,237.98,267.0]
["binance-futures","SOLUSDT",1732838518802,124.0,237.99,237.98,259.0]
["binance-futures","SOLUSDT",1732838518852,125.0,237.99,237.98,259.0]
["binance-futures","SOLUSDT",1732838518910,124.0,237.99,237.98,259.0]
["binance-futures","SOLUSDT",1732838519050,124.0,237.99,237.98,260.0]
["binance-futures","SOLUSDT",1732838519276,125.0,237.99,237.98,268.0]
["binance-futures","SOLUSDT",1732838519327,125.0,237.99,237.98,255.0]
["binance-futures","SOLUSDT",1732838519381,125.0,237.99,237.98,261.0]
["binance-futures","SOLUSDT",1732838519435,125.0,237.99,237.98,260.0]
["binance-futures","SOLUSDT",1732838519600,125.0,237.99,237.98,258.0]
["binance-futures","SOLUSDT",1732838519649,91.0,237.99,237.98,265.0]
["binance-futures","SOLUSDT",1732838519702,91.0,237.99,237.98,272.0]
["binance-futures","SOLUSDT",1732838519751,91.0,237.99,237.98,266.0]
["binance-futures","SOLUSDT",1732838519803,103.0,237.99,237.98,272.0]
["binance-futures","SOLUSDT",1732838519860,104.0,237.99,237.98,266.0]
["binance-futures","SOLUSDT",1732838519905,105.0,237.99,237.98,259.0]
["binance-futures","SOLUSDT",1732838519964,105.0,237.99,237.98,279.0]
["binance-futures","SOLUSDT",1732838520069,105.0,237.99,237.98,281.0]
["binance-futures","SOLUSDT",1732838520172,88.0,237.99,237.98,281.0]
["binance-futures","SOLUSDT",1732838520226,89.0,237.99,237.98,284.0]
["binance-futures","SOLUSDT",1732838520278,29.0,237.99,237.98,284.0]
["binance-futures","SOLUSDT",1732838520326,465.0,238.0,237.99,519.0]
["binance-futures","SOLUSDT",1732838520380,466.0,238.0,237.99,388.0]
["binance-futures","SOLUSDT",1732838520433,466.0,238.0,237.99,376.0]
["binance-futures","SOLUSDT",1732838520485,466.0,238.0,237.99,326.0]
["binance-futures","SOLUSDT",1732838520531,467.0,238.0,237.99,335.0]
["binance-futures","SOLUSDT",1732838520586,476.0,238.0,237.99,300.0]
["binance-futures","SOLUSDT",1732838520635,477.0,238.0,237.99,304.0]
["binance-futures","SOLUSDT",1732838520691,484.0,238.0,237.99,209.0]
["binance-futures","SOLUSDT",1732838520741,503.0,238.0,237.99,159.0]
["binance-futures","SOLUSDT",1732838520793,503.0,238.0,237.99,127.0]
["binance-futures","SOLUSDT",1732838520844,503.0,238.0,237.99,95.0]
["binance-futures","SOLUSDT",1732838520951,502.0,238.0,237.99,109.0]
["binance-futures","SOLUSDT",1732838521058,502.0,238.0,237.99,122.0]
["binance-futures","SOLUSDT",1732838521108,500.0,238.0,237.99,153.0]
["binance-futures","SOLUSDT",1732838521155,480.0,238.0,237.99,154.0]
["binance-futures","SOLUSDT",1732838521316,481.0,238.0,237.99,154.0]
["binance-futures","SOLUSDT",1732838521372,481.0,238.0,237.99,159.0]
["binance-futures","SOLUSDT",1732838521424,488.0,238.0,237.99,142.0]
["binance-futures","SOLUSDT",1732838521507,491.0,238.0,237.99,142.0]
["binance-futures","SOLUSDT",1732838521593,444.0,238.0,237.99,148.0]
["binance-futures","SOLUSDT",1732838521641,445.0,238.0,237.99,156.0]
["binance-futures","SOLUSDT",1732838521700,405.0,238.0,237.99,177.0]
["binance-futures","SOLUSDT",1732838521743,405.0,238.0,237.99,184.0]
["binance-futures","SOLUSDT",1732838521812,405.0,238.0,237.99,176.0]
["binance-futures","SOLUSDT",1732838522038,405.0,238.0,237.99,177.0]
["binance-futures","SOLUSDT",1732838522146,433.0,238.0,237.99,99.0]
["binance-futures","SOLUSDT",1732838522195,447.0,238.0,237.99,69.0]
["binance-futures","SOLUSDT",1732838522251,446.0,238.0,237.99,46.0]
["binance-futures","SOLUSDT",1732838522302,58.0,237.98,237.97,3.0]
["binance-futures","SOLUSDT",1732838522353,225.0,237.97,237.96,9.0]
["binance-futures","SOLUSDT",1732838522404,106.0,237.96,237.95,2.0]
["binance-futures","SOLUSDT",1732838522455,268.0,237.95,237.94,29.0]
["binance-futures","SOLUSDT",1732838522505,111.0,237.93,237.92,19.0]
["binance-futures","SOLUSDT",1732838522557,293.0,237.93,237.92,28.0]
["binance-futures","SOLUSDT",1732838522609,81.0,237.92,237.91,31.0]
["binance-futures","SOLUSDT",1732838522660,153.0,237.92,237.91,28.0]
["binance-futures","SOLUSDT",1732838522713,401.0,237.92,237.91,46.0]
["binance-futures","SOLUSDT",1732838522764,169.0,237.92,237.91,42.0]
["binance-futures","SOLUSDT",1732838522814,112.0,237.92,237.91,79.0]
["binance-futures","SOLUSDT",1732838522869,71.0,237.92,237.91,141.0]
["binance-futures","SOLUSDT",1732838522920,10.0,237.92,237.91,152.0]
["binance-futures","SOLUSDT",1732838522970,10.0,237.92,237.91,158.0]
["binance-futures","SOLUSDT",1732838523074,10.0,237.92,237.91,164.0]
["binance-futures","SOLUSDT",1732838523113,10.0,237.92,237.91,166.0]
["binance-futures","SOLUSDT",1732838523183,11.0,237.92,237.91,166.0]
["binance-futures","SOLUSDT",1732838523340,107.0,237.92,237.91,85.0]
["binance-futures","SOLUSDT",1732838523391,112.0,237.92,237.91,61.0]
["binance-futures","SOLUSDT",1732838523444,132.0,237.92,237.91,91.0]
["binance-futures","SOLUSDT",1732838523548,132.0,237.92,237.91,71.0]
["binance-futures","SOLUSDT",1732838523651,132.0,237.92,237.91,125.0]
["binance-futures","SOLUSDT",1732838523703,109.0,237.92,237.91,125.0]
["binance-futures","SOLUSDT",1732838523732,74.0,237.92,237.91,135.0]
["binance-futures","SOLUSDT",1732838524066,73.0,237.92,237.91,136.0]
["binance-futures","SOLUSDT",1732838524228,73.0,237.92,237.91,145.0]
["binance-futures","SOLUSDT",1732838524280,75.0,237.92,237.91,145.0]
["binance-futures","SOLUSDT",1732838524435,20.0,237.92,237.91,145.0]
["binance-futures","SOLUSDT",1732838524536,25.0,237.92,237.91,146.0]
["binance-futures","SOLUSDT",1732838524716,5.0,237.93,237.92,447.0]
["binance-futures","SOLUSDT",1732838524767,37.0,237.96,237.95,122.0]
["binance-futures","SOLUSDT",1732838524815,99.0,237.96,237.95,190.0]
["binance-futures","SOLUSDT",1732838524869,92.0,237.96,237.95,210.0]
["binance-futures","SOLUSDT",1732838524925,33.0,237.96,237.95,211.0]
["binance-futures","SOLUSDT",1732838525132,37.0,237.96,237.95,211.0]
["binance-futures","SOLUSDT",1732838525187,37.0,237.96,237.95,212.0]
["binance-futures","SOLUSDT",1732838525240,37.0,237.96,237.95,214.0]
["binance-futures","SOLUSDT",1732838525274,38.0,237.96,237.95,214.0]
["binance-futures","SOLUSDT",1732838525402,12.0,237.96,237.95,224.0]
["binance-futures","SOLUSDT",1732838525453,7.0,237.96,237.95,237.0]
["binance-futures","SOLUSDT",1732838525556,30.0,237.97,237.96,351.0]
["binance-futures","SOLUSDT",1732838525606,30.0,237.97,237.96,376.0]
["binance-futures","SOLUSDT",1732838525654,30.0,237.97,237.96,363.0]
["binance-futures","SOLUSDT",1732838525711,30.0,237.97,237.96,376.0]
["binance-futures","SOLUSDT",1732838525767,30.0,237.97,237.96,364.0]
["binance-futures","SOLUSDT",1732838525924,27.0,237.98,237.97,397.0]
["binance-futures","SOLUSDT",1732838525971,31.0,237.98,237.97,319.0]
["binance-futures","SOLUSDT",1732838526024,31.0,237.98,237.97,307.0]
["binance-futures","SOLUSDT",1732838526076,32.0,237.98,237.97,314.0]
["binance-futures","SOLUSDT",1732838526129,32.0,237.98,237.97,301.0]
["binance-futures","SOLUSDT",1732838526179,140.0,237.98,237.97,275.0]
["binance-futures","SOLUSDT",1732838526274,139.0,237.98,237.97,275.0]
["binance-futures","SOLUSDT",1732838526338,36.0,237.98,237.97,285.0]
["binance-futures","SOLUSDT",1732838526443,37.0,237.98,237.97,298.0]
["binance-futures","SOLUSDT",1732838526490,34.0,237.98,237.97,298.0]
["binance-futures","SOLUSDT",1732838526934,34.0,237.98,237.97,292.0]
["binance-futures","SOLUSDT",1732838527010,34.0,237.98,237.97,293.0]
["binance-futures","SOLUSDT",1732838527119,34.0,237.98,237.97,301.0]
["binance-futures","SOLUSDT",1732838527226,30.0,237.98,237.97,309.0]
["binance-futures","SOLUSDT",1732838527280,30.0,237.98,237.97,307.0]
["binance-futures","SOLUSDT",1732838527312,9.0,237.98,237.97,328.0]
["binance-futures","SOLUSDT",1732838527435,9.0,237.98,237.97,329.0]
["binance-futures","SOLUSDT",1732838527533,12.0,237.98,237.97,329.0]
["binance-futures","SOLUSDT",1732838527593,12.0,237.99,237.98,216.0]
["binance-futures","SOLUSDT",1732838527645,379.0,238.0,237.99,201.0]
["binance-futures","SOLUSDT",1732838527697,380.0,238.0,237.99,202.0]
["binance-futures","SOLUSDT",1732838527748,380.0,238.0,237.99,199.0]
["binance-futures","SOLUSDT",1732838527848,380.0,238.0,237.99,173.0]
["binance-futures","SOLUSDT",1732838527958,380.0,238.0,237.99,191.0]
["binance-futures","SOLUSDT",1732838528004,384.0,238.0,237.99,191.0]
["binance-futures","SOLUSDT",1732838528274,384.0,238.0,237.99,184.0]
["binance-futures","SOLUSDT",1732838528487,384.0,238.0,237.99,182.0]
["binance-futures","SOLUSDT",1732838528656,384.0,238.0,237.99,161.0]
["binance-futures","SOLUSDT",1732838528736,384.0,238.0,237.99,173.0]
["binance-futures","SOLUSDT",1732838528841,384.0,238.0,237.99,186.0]
["binance-futures","SOLUSDT",1732838528905,383.0,238.0,237.99,170.0]
["binance-futures","SOLUSDT",1732838529005,383.0,238.0,237.99,183.0]
["binance-futures","SOLUSDT",1732838529320,383.0,238.0,237.99,176.0]
["binance-futures","SOLUSDT",1732838529376,383.0,238.0,237.99,183.0]
["binance-futures","SOLUSDT",1732838529483,225.0,238.0,237.99,203.0]
["binance-futures","SOLUSDT",1732838529531,225.0,238.0,237.99,329.0]
["binance-futures","SOLUSDT",1732838529586,225.0,238.0,237.99,203.0]
["binance-futures","SOLUSDT",1732838529635,219.0,238.0,237.99,191.0]
["binance-futures","SOLUSDT",1732838529691,219.0,238.0,237.99,186.0]
["binance-futures","SOLUSDT",1732838529741,240.0,238.0,237.99,186.0]
["binance-futures","SOLUSDT",1732838529792,240.0,238.0,237.99,178.0]
["binance-futures","SOLUSDT",1732838530152,240.0,238.0,237.99,187.0]
["binance-futures","SOLUSDT",1732838530235,240.0,238.0,237.99,179.0]
["binance-futures","SOLUSDT",1732838530305,240.0,238.0,237.99,180.0]
["binance-futures","SOLUSDT",1732838530411,240.0,238.0,237.99,182.0]
["binance-futures","SOLUSDT",1732838530470,241.0,238.0,237.99,183.0]
["binance-futures","SOLUSDT",1732838530528,243.0,238.0,237.99,188.0]
["binance-futures","SOLUSDT",1732838530612,248.0,238.0,237.99,167.0]
["binance-futures","SOLUSDT",1732838530682,248.0,238.0,237.99,154.0]
["binance-futures","SOLUSDT",1732838530725,248.0,238.0,237.99,155.0]
["binance-futures","SOLUSDT",1732838530782,248.0,238.0,237.99,169.0]
["binance-futures","SOLUSDT",1732838530836,248.0,238.0,237.99,162.0]
["binance-futures","SOLUSDT",1732838530922,248.0,238.0,237.99,169.0]
["binance-futures","SOLUSDT",1732838531050,223.0,238.0,237.99,180.0]
["binance-futures","SOLUSDT",1732838531229,248.0,238.0,237.99,181.0]
["binance-futures","SOLUSDT",1732838531300,245.0,238.0,237.99,183.0]
["binance-futures","SOLUSDT",1732838531353,247.0,238.0,237.99,183.0]
["binance-futures","SOLUSDT",1732838531407,247.0,238.0,237.99,190.0]
["binance-futures","SOLUSDT",1732838531454,251.0,238.0,237.99,172.0]
["binance-futures","SOLUSDT",1732838531511,251.0,238.0,237.99,152.0]
["binance-futures","SOLUSDT",1732838531579,255.0,238.0,237.99,152.0]
["binance-futures","SOLUSDT",1732838531625,260.0,238.0,237.99,131.0]
["binance-futures","SOLUSDT",1732838531683,256.0,238.0,237.99,131.0]
["binance-futures","SOLUSDT",1732838531888,247.0,238.0,237.99,157.0]
["binance-futures","SOLUSDT",1732838531947,247.0,238.0,237.99,149.0]
["binance-futures","SOLUSDT",1732838532008,247.0,238.0,237.99,162.0]
["binance-futures","SOLUSDT",1732838532108,246.0,238.0,237.99,162.0]
["binance-futures","SOLUSDT",1732838532272,250.0,238.0,237.99,170.0]
["binance-futures","SOLUSDT",1732838532320,246.0,238.0,237.99,167.0]
["binance-futures","SOLUSDT",1732838532375,250.0,238.0,237.99,167.0]
["binance-futures","SOLUSDT",1732838532468,249.0,238.0,237.99,168.0]
["binance-futures","SOLUSDT",1732838532550,258.0,238.0,237.99,168.0]
["binance-futures","SOLUSDT",1732838532706,259.0,238.0,237.99,158.0]
["binance-futures","SOLUSDT",1732838532757,260.0,238.0,237.99,163.0]
["binance-futures","SOLUSDT",1732838532916,260.0,238.0,237.99,168.0]
["binance-futures","SOLUSDT",1732838533027,260.0,238.0,237.99,137.0]
["binance-futures","SOLUSDT",1732838533066,260.0,238.0,237.99,144.0]
["binance-futures","SOLUSDT",1732838533131,260.0,238.0,237.99,137.0]
["binance-futures","SOLUSDT",1732838533183,252.0,238.0,237.99,138.0]
["binance-futures","SOLUSDT",1732838533220,248.0,238.0,237.99,152.0]
["binance-futures","SOLUSDT",1732838533297,252.0,238.0,237.99,152.0]
["binance-futures","SOLUSDT",1732838533316,248.0,238.0,237.99,152.0]
["binance-futures","SOLUSDT",1732838533444,252.0,238.0,237.99,152.0]
["binance-futures","SOLUSDT",1732838533555,253.0,238.0,237.99,152.0]
["binance-futures","SOLUSDT",1732838533603,253.0,238.0,237.99,301.0]
["binance-futures","SOLUSDT",1732838533656,253.0,238.0,237.99,286.0]
["binance-futures","SOLUSDT",1732838533729,255.0,238.0,237.99,280.0]
["binance-futures","SOLUSDT",1732838533869,256.0,238.0,237.99,280.0]
["binance-futures","SOLUSDT",1732838533980,256.0,238.0,237.99,293.0]
["binance-futures","SOLUSDT",1732838534050,252.0,238.0,237.99,293.0]
["binance-futures","SOLUSDT",1732838534107,256.0,238.0,237.99,294.0]
["binance-futures","SOLUSDT",1732838534171,256.0,238.0,237.99,287.0]
["binance-futures","SOLUSDT",1732838534230,264.0,238.0,237.99,241.0]
["binance-futures","SOLUSDT",1732838534310,264.0,238.0,237.99,224.0]
["binance-futures","SOLUSDT",1732838534387,265.0,238.0,237.99,224.0]
["binance-futures","SOLUSDT",1732838534441,261.0,238.0,237.99,224.0]
["binance-futures","SOLUSDT",1732838534758,256.0,238.0,237.99,234.0]
["binance-futures","SOLUSDT",1732838534807,188.0,238.0,237.99,244.0]
["binance-futures","SOLUSDT",1732838534861,147.0,238.0,237.99,254.0]
["binance-futures","SOLUSDT",1732838534918,147.0,238.0,237.99,264.0]
["binance-futures","SOLUSDT",1732838535091,148.0,238.0,237.99,264.0]
["binance-futures","SOLUSDT",1732838535176,149.0,238.0,237.99,391.0]
["binance-futures","SOLUSDT",1732838535235,149.0,238.0,237.99,392.0]
["binance-futures","SOLUSDT",1732838535345,153.0,238.0,237.99,392.0]
["binance-futures","SOLUSDT",1732838535392,154.0,238.0,237.99,391.0]
["binance-futures","SOLUSDT",1732838535451,150.0,238.0,237.99,391.0]
["binance-futures","SOLUSDT",1732838535505,151.0,238.0,237.99,392.0]
["binance-futures","SOLUSDT",1732838535558,155.0,238.0,237.99,262.0]
["binance-futures","SOLUSDT",1732838535610,88.0,238.0,237.99,279.0]
["binance-futures","SOLUSDT",1732838535651,88.0,238.0,237.99,280.0]
["binance-futures","SOLUSDT",1732838535712,88.0,238.0,237.99,274.0]
["binance-futures","SOLUSDT",1732838535857,92.0,238.0,237.99,274.0]
["binance-futures","SOLUSDT",1732838535986,92.0,238.0,237.99,282.0]
["binance-futures","SOLUSDT",1732838536036,67.0,238.0,237.99,285.0]
["binance-futures","SOLUSDT",1732838536145,68.0,238.0,237.99,412.0]
["binance-futures","SOLUSDT",1732838536152,68.0,238.0,237.99,411.0]
["binance-futures","SOLUSDT",1732838536244,72.0,238.0,237.99,411.0]
["binance-futures","SOLUSDT",1732838536348,72.0,238.0,237.99,410.0]
["binance-futures","SOLUSDT",1732838536405,72.0,238.0,237.99,276.0]
["binance-futures","SOLUSDT",1732838536508,80.0,238.0,237.99,276.0]
["binance-futures","SOLUSDT",1732838536769,101.0,238.0,237.99,276.0]
["binance-futures","SOLUSDT",1732838536874,103.0,238.0,237.99,234.0]
["binance-futures","SOLUSDT",1732838537083,103.0,238.0,237.99,259.0]
["binance-futures","SOLUSDT",1732838537124,71.0,238.0,237.99,261.0]
["binance-futures","SOLUSDT",1732838537193,71.0,238.0,237.99,254.0]
["binance-futures","SOLUSDT",1732838537299,67.0,238.0,237.99,261.0]
["binance-futures","SOLUSDT",1732838537349,67.0,238.0,237.99,274.0]
["binance-futures","SOLUSDT",1732838537379,43.0,238.0,237.99,273.0]
["binance-futures","SOLUSDT",1732838537610,64.0,238.0,237.99,294.0]
["binance-futures","SOLUSDT",1732838537725,64.0,238.0,237.99,298.0]
["binance-futures","SOLUSDT",1732838537737,64.0,238.0,237.99,294.0]
["binance-futures","SOLUSDT",1732838537854,59.0,238.0,237.99,294.0]
["binance-futures","SOLUSDT",1732838537944,63.0,238.0,237.99,293.0]
["binance-futures","SOLUSDT",1732838538008,63.0,238.0,237.99,294.0]
["binance-futures","SOLUSDT",1732838538050,63.0,238.0,237.99,293.0]
["binance-futures","SOLUSDT",1732838538174,60.0,238.0,237.99,293.0]
["binance-futures","SOLUSDT",1732838538453,83.0,238.0,237.99,269.0]
["binance-futures","SOLUSDT",1732838538504,83.0,238.0,237.99,266.0]
["binance-futures","SOLUSDT",1732838538554,82.0,238.0,237.99,263.0]
["binance-futures","SOLUSDT",1732838538612,81.0,238.0,237.99,263.0]
["binance-futures","SOLUSDT",1732838538665,91.0,238.0,237.99,253.0]
["binance-futures","SOLUSDT",1732838538874,91.0,238.0,237.99,257.0]
["binance-futures","SOLUSDT",1732838538928,91.0,238.0,237.99,265.0]
["binance-futures","SOLUSDT",1732838539028,101.0,238.0,237.99,264.0]
["binance-futures","SOLUSDT",1732838539098,100.0,238.0,237.99,264.0]
["binance-futures","SOLUSDT",1732838539210,1355.0,238.0,237.99,232.0]
["binance-futures","SOLUSDT",1732838539254,1359.0,238.0,237.99,232.0]
["binance-futures","SOLUSDT",1732838539368,1359.0,238.0,237.99,250.0]
["binance-futures","SOLUSDT",1732838539379,1359.0,238.0,237.99,242.0]
["binance-futures","SOLUSDT",1732838539510,1359.0,238.0,237.99,244.0]
["binance-futures","SOLUSDT",1732838539729,1359.0,238.0,237.99,252.0]
["binance-futures","SOLUSDT",1732838539775,1359.0,238.0,237.99,248.0]
["binance-futures","SOLUSDT",1732838539840,1352.0,238.0,237.99,248.0]
["binance-futures","SOLUSDT",1732838539890,1348.0,238.0,237.99,262.0]
["binance-futures","SOLUSDT",1732838540156,1352.0,238.0,237.99,262.0]
["binance-futures","SOLUSDT",1732838540205,1355.0,238.0,237.99,249.0]
["binance-futures","SOLUSDT",1732838540471,1355.0,238.0,237.99,248.0]
["binance-futures","SOLUSDT",1732838540504,1355.0,238.0,237.99,249.0]
["binance-futures","SOLUSDT",1732838540566,1355.0,238.0,237.99,261.0]
["binance-futures","SOLUSDT",1732838540626,1348.0,238.0,237.99,257.0]
["binance-futures","SOLUSDT",1732838540834,1355.0,238.0,237.99,249.0]
["binance-futures","SOLUSDT",1732838540943,1353.0,238.0,237.99,249.0]
["binance-futures","SOLUSDT",1732838541154,1355.0,238.0,237.99,249.0]
["binance-futures","SOLUSDT",1732838541260,1353.0,238.0,237.99,249.0]
["binance-futures","SOLUSDT",1732838541314,1350.0,238.0,237.99,249.0]
["binance-futures","SOLUSDT",1732838541468,1350.0,238.0,237.99,253.0]
["binance-futures","SOLUSDT",1732838541519,1351.0,238.0,237.99,253.0]
["binance-futures","SOLUSDT",1732838541543,1351.0,238.0,237.99,249.0]
["binance-futures","SOLUSDT",1732838541628,1351.0,238.0,237.99,266.0]
["binance-futures","SOLUSDT",1732838541680,1347.0,238.0,237.99,253.0]
["binance-futures","SOLUSDT",1732838541722,1317.0,238.0,237.99,266.0]
["binance-futures","SOLUSDT",1732838541746,1317.0,238.0,237.99,259.0]
["binance-futures","SOLUSDT",1732838541833,1111.0,238.0,237.99,292.0]
["binance-futures","SOLUSDT",1732838541930,1105.0,238.0,237.99,315.0]
["binance-futures","SOLUSDT",1732838542049,1105.0,238.0,237.99,300.0]
["binance-futures","SOLUSDT",1732838542093,1109.0,238.0,237.99,300.0]
["binance-futures","SOLUSDT",1732838542146,1133.0,238.0,237.99,261.0]
["binance-futures","SOLUSDT",1732838542204,1133.0,238.0,237.99,270.0]
["binance-futures","SOLUSDT",1732838542254,1134.0,238.0,237.99,238.0]
["binance-futures","SOLUSDT",1732838542359,1132.0,238.0,237.99,269.0]
["binance-futures","SOLUSDT",1732838542409,1128.0,238.0,237.99,301.0]
["binance-futures","SOLUSDT",1732838542513,1130.0,238.0,237.99,301.0]
["binance-futures","SOLUSDT",1732838542665,1130.0,238.0,237.99,290.0]
["binance-futures","SOLUSDT",1732838542728,1130.0,238.0,237.99,295.0]
["binance-futures","SOLUSDT",1732838542752,1130.0,238.0,237.99,290.0]
["binance-futures","SOLUSDT",1732838542809,1130.0,238.0,237.99,282.0]
["binance-futures","SOLUSDT",1732838542938,1130.0,238.0,237.99,323.0]
["binance-futures","SOLUSDT",1732838543041,1130.0,238.0,237.99,329.0]
["binance-futures","SOLUSDT",1732838543091,1129.0,238.0,237.99,329.0]
["binance-futures","SOLUSDT",1732838543164,1129.0,238.0,237.99,327.0]
["binance-futures","SOLUSDT",1732838543344,1108.0,238.0,237.99,327.0]
["binance-futures","SOLUSDT",1732838543396,1106.0,238.0,237.99,328.0]
["binance-futures","SOLUSDT",1732838543516,1107.0,238.0,237.99,324.0]
["binance-futures","SOLUSDT",1732838543546,1112.0,238.0,237.99,333.0]
["binance-futures","SOLUSDT",1732838543614,1108.0,238.0,237.99,329.0]
["binance-futures","SOLUSDT",1732838543718,1108.0,238.0,237.99,337.0]
["binance-futures","SOLUSDT",1732838543797,1130.0,238.0,237.99,342.0]
["binance-futures","SOLUSDT",1732838543855,1109.0,238.0,237.99,342.0]
["binance-futures","SOLUSDT",1732838544148,1112.0,238.0,237.99,342.0]
["binance-futures","SOLUSDT",1732838544196,1135.0,238.0,237.99,307.0]
["binance-futures","SOLUSDT",1732838544253,1140.0,238.0,237.99,282.0]
["binance-futures","SOLUSDT",1732838544303,1140.0,238.0,237.99,256.0]
["binance-futures","SOLUSDT",1732838544399,1141.0,238.0,237.99,256.0]
["binance-futures","SOLUSDT",1732838544463,1120.0,238.0,237.99,289.0]
["binance-futures","SOLUSDT",1732838544513,1118.0,238.0,237.99,267.0]
["binance-futures","SOLUSDT",1732838544570,1118.0,238.0,237.99,264.0]
["binance-futures","SOLUSDT",1732838544653,1139.0,238.0,237.99,263.0]
["binance-futures","SOLUSDT",1732838544705,1118.0,238.0,237.99,263.0]
["binance-futures","SOLUSDT",1732838544779,1118.0,238.0,237.99,267.0]
["binance-futures","SOLUSDT",1732838544819,1139.0,238.0,237.99,262.0]
["binance-futures","SOLUSDT",1732838544883,1143.0,238.0,237.99,262.0]
["binance-futures","SOLUSDT",1732838544935,1143.0,238.0,237.99,272.0]
["binance-futures","SOLUSDT",1732838544976,1143.0,238.0,237.99,270.0]
["binance-futures","SOLUSDT",1732838545039,1143.0,238.0,237.99,273.0]
["binance-futures","SOLUSDT",1732838545153,1144.0,238.0,237.99,271.0]
["binance-futures","SOLUSDT",1732838545207,1144.0,238.0,237.99,243.0]
["binance-futures","SOLUSDT",1732838545231,1144.0,238.0,237.99,233.0]
["binance-futures","SOLUSDT",1732838545440,1144.0,238.0,237.99,234.0]
["binance-futures","SOLUSDT",1732838545535,1146.0,238.0,237.99,241.0]
["binance-futures","SOLUSDT",1732838545697,1142.0,238.0,237.99,285.0]
["binance-futures","SOLUSDT",1732838545742,1121.0,238.0,237.99,285.0]
["binance-futures","SOLUSDT",1732838545774,1120.0,238.0,237.99,285.0]
["binance-futures","SOLUSDT",1732838545845,1120.0,238.0,237.99,290.0]
["binance-futures","SOLUSDT",1732838545904,1120.0,238.0,237.99,247.0]
["binance-futures","SOLUSDT",1732838545945,1145.0,238.0,237.99,247.0]
["binance-futures","SOLUSDT",1732838546079,1150.0,238.0,237.99,247.0]
["binance-futures","SOLUSDT",1732838546299,1150.0,238.0,237.99,242.0]
["binance-futures","SOLUSDT",1732838546412,1146.0,238.0,237.99,255.0]
["binance-futures","SOLUSDT",1732838546461,1172.0,238.0,237.99,295.0]
["binance-futures","SOLUSDT",1732838546511,1173.0,238.0,237.99,291.0]
["binance-futures","SOLUSDT",1732838546555,1183.0,238.0,237.99,276.0]
["binance-futures","SOLUSDT",1732838546620,1181.0,238.0,237.99,241.0]
["binance-futures","SOLUSDT",1732838546776,1180.0,238.0,237.99,241.0]
["binance-futures","SOLUSDT",1732838546825,1180.0,238.0,237.99,249.0]
["binance-futures","SOLUSDT",1732838546881,1180.0,238.0,237.99,253.0]
["binance-futures","SOLUSDT",1732838546905,1179.0,238.0,237.99,249.0]
["binance-futures","SOLUSDT",1732838547240,1180.0,238.0,237.99,250.0]
["binance-futures","SOLUSDT",1732838547439,1180.0,238.0,237.99,266.0]
["binance-futures","SOLUSDT",1732838547490,1176.0,238.0,237.99,266.0]
["binance-futures","SOLUSDT",1732838547538,1174.0,238.0,237.99,317.0]
["binance-futures","SOLUSDT",1732838547588,1174.0,238.0,237.99,322.0]
["binance-futures","SOLUSDT",1732838547661,1170.0,238.0,237.99,320.0]
["binance-futures","SOLUSDT",1732838547915,1170.0,238.0,237.99,324.0]
["binance-futures","SOLUSDT",1732838547954,1176.0,238.0,237.99,280.0]
["binance-futures","SOLUSDT",1732838548036,1176.0,238.0,237.99,199.0]
["binance-futures","SOLUSDT",1732838548082,1176.0,238.0,237.99,194.0]
["binance-futures","SOLUSDT",1732838548182,1176.0,238.0,237.99,193.0]
["binance-futures","SOLUSDT",1732838548477,1176.0,238.0,237.99,192.0]
["binance-futures","SOLUSDT",1732838548565,1175.0,238.0,237.99,192.0]
["binance-futures","SOLUSDT",1732838548744,1180.0,238.0,237.99,192.0]
["binance-futures","SOLUSDT",1732838548848,1180.0,238.0,237.99,196.0]
["binance-futures","SOLUSDT",1732838548940,1182.0,238.0,237.99,196.0]
["binance-futures","SOLUSDT",1732838549069,1161.0,238.0,237.99,194.0]
["binance-futures","SOLUSDT",1732838549127,1160.0,238.0,237.99,194.0]
["binance-futures","SOLUSDT",1732838549176,1160.0,238.0,237.99,183.0]
["binance-futures","SOLUSDT",1732838549207,1160.0,238.0,237.99,195.0]
["binance-futures","SOLUSDT",1732838549283,1160.0,238.0,237.99,199.0]
["binance-futures","SOLUSDT",1732838549334,1156.0,238.0,237.99,195.0]
["binance-futures","SOLUSDT",1732838549416,1158.0,238.0,237.99,194.0]
["binance-futures","SOLUSDT",1732838549540,1153.0,238.0,237.99,194.0]
["binance-futures","SOLUSDT",1732838549605,1153.0,238.0,237.99,195.0]
["binance-futures","SOLUSDT",1732838549625,1153.0,238.0,237.99,192.0]
["binance-futures","SOLUSDT",1732838549703,1154.0,238.0,237.99,192.0]
["binance-futures","SOLUSDT",1732838549868,1158.0,238.0,237.99,190.0]
["binance-futures","SOLUSDT",1732838549979,1166.0,238.0,237.99,190.0]
["binance-futures","SOLUSDT",1732838550085,1163.0,238.0,237.99,187.0]
["binance-futures","SOLUSDT",1732838550228,1164.0,238.0,237.99,178.0]
["binance-futures","SOLUSDT",1732838550282,1164.0,238.0,237.99,189.0]
["binance-futures","SOLUSDT",1732838550334,1164.0,238.0,237.99,191.0]
["binance-futures","SOLUSDT",1732838550393,1164.0,238.0,237.99,193.0]
["binance-futures","SOLUSDT",1732838550503,1160.0,238.0,237.99,193.0]
["binance-futures","SOLUSDT",1732838550543,1160.0,238.0,237.99,190.0]
["binance-futures","SOLUSDT",1732838550828,1164.0,238.0,237.99,190.0]
["binance-futures","SOLUSDT",1732838550858,1163.0,238.0,237.99,190.0]
["binance-futures","SOLUSDT",1732838550932,1163.0,238.0,237.99,196.0]
["binance-futures","SOLUSDT",1732838551085,1163.0,238.0,237.99,204.0]
["binance-futures","SOLUSDT",1732838551194,1163.0,238.0,237.99,211.0]
["binance-futures","SOLUSDT",1732838551238,1163.0,238.0,237.99,210.0]
["binance-futures","SOLUSDT",1732838551296,1158.0,238.0,237.99,215.0]
["binance-futures","SOLUSDT",1732838551344,1158.0,238.0,237.99,202.0]
["binance-futures","SOLUSDT",1732838551555,1158.0,238.0,237.99,201.0]
["binance-futures","SOLUSDT",1732838551643,1158.0,238.0,237.99,200.0]
["binance-futures","SOLUSDT",1732838551711,1153.0,238.0,237.99,312.0]
["binance-futures","SOLUSDT",1732838551752,1155.0,238.0,237.99,215.0]
["binance-futures","SOLUSDT",1732838551810,1155.0,238.0,237.99,222.0]
["binance-futures","SOLUSDT",1732838551908,1155.0,238.0,237.99,214.0]
["binance-futures","SOLUSDT",1732838551962,1159.0,238.0,237.99,214.0]
["binance-futures","SOLUSDT",1732838552034,1159.0,238.0,237.99,212.0]
["binance-futures","SOLUSDT",1732838552075,1157.0,238.0,237.99,216.0]
["binance-futures","SOLUSDT",1732838552141,5.0,238.01,238.0,374.0]
["binance-futures","SOLUSDT",1732838552192,8.0,238.01,238.0,389.0]
["binance-futures","SOLUSDT",1732838552286,8.0,238.01,238.0,376.0]
["binance-futures","SOLUSDT",1732838552342,8.0,238.01,238.0,391.0]
["binance-futures","SOLUSDT",1732838552374,8.0,238.01,238.0,396.0]
["binance-futures","SOLUSDT",1732838552453,12.0,238.01,238.0,396.0]
["binance-futures","SOLUSDT",1732838552504,13.0,238.01,238.0,391.0]
["binance-futures","SOLUSDT",1732838552558,17.0,238.01,238.0,391.0]
["binance-futures","SOLUSDT",1732838552660,19.0,238.01,238.0,370.0]
["binance-futures","SOLUSDT",1732838552736,19.0,238.01,238.0,312.0]
["binance-futures","SOLUSDT",1732838552844,111.0,238.01,238.0,213.0]
["binance-futures","SOLUSDT",1732838552945,118.0,238.01,238.0,67.0]
["binance-futures","SOLUSDT",1732838553006,118.0,238.01,238.0,63.0]
["binance-futures","SOLUSDT",1732838553153,119.0,238.01,238.0,65.0]
["binance-futures","SOLUSDT",1732838553214,113.0,238.01,238.0,65.0]
["binance-futures","SOLUSDT",1732838553267,113.0,238.01,238.0,66.0]
["binance-futures","SOLUSDT",1732838553320,113.0,238.01,238.0,75.0]
["binance-futures","SOLUSDT",1732838553435,113.0,238.01,238.0,77.0]
["binance-futures","SOLUSDT",1732838553536,113.0,238.01,238.0,80.0]
["binance-futures","SOLUSDT",1732838553646,113.0,238.01,238.0,98.0]
["binance-futures","SOLUSDT",1732838553902,113.0,238.01,238.0,99.0]
["binance-futures","SOLUSDT",1732838553928,113.0,238.01,238.0,98.0]
["binance-futures","SOLUSDT",1732838554158,124.0,238.01,238.0,100.0]
["binance-futures","SOLUSDT",1732838554213,125.0,238.01,238.0,100.0]
["binance-futures","SOLUSDT",1732838554332,18.0,237.97,237.96,176.0]
["binance-futures","SOLUSDT",1732838554383,138.0,237.97,237.96,94.0]
["binance-futures","SOLUSDT",1732838554433,72.0,237.96,237.95,618.0]
["binance-futures","SOLUSDT",1732838554485,261.0,237.96,237.95,621.0]
["binance-futures","SOLUSDT",1732838554536,546.0,237.96,237.95,622.0]
["binance-futures","SOLUSDT",1732838554586,549.0,237.96,237.95,623.0]
["binance-futures","SOLUSDT",1732838554637,59.0,237.95,237.94,9.0]
["binance-futures","SOLUSDT",1732838554688,92.0,237.95,237.94,9.0]
["binance-futures","SOLUSDT",1732838554744,196.0,237.95,237.94,10.0]
["binance-futures","SOLUSDT",1732838554791,114.0,237.94,237.93,20.0]
["binance-futures","SOLUSDT",1732838554840,168.0,237.94,237.93,20.0]
["binance-futures","SOLUSDT",1732838554898,390.0,237.94,237.93,15.0]
["binance-futures","SOLUSDT",1732838554947,343.0,237.94,237.93,17.0]
["binance-futures","SOLUSDT",1732838555000,175.0,237.94,237.93,3.0]
["binance-futures","SOLUSDT",1732838555053,136.0,237.94,237.93,2.0]
["binance-futures","SOLUSDT",1732838555110,224.0,237.93,237.92,17.0]
["binance-futures","SOLUSDT",1732838555163,184.0,237.93,237.92,16.0]
["binance-futures","SOLUSDT",1732838555211,148.0,237.93,237.92,78.0]
["binance-futures","SOLUSDT",1732838555372,178.0,237.93,237.92,16.0]
["binance-futures","SOLUSDT",1732838555423,306.0,237.92,237.91,26.0]
["binance-futures","SOLUSDT",1732838555473,305.0,237.92,237.91,26.0]
["binance-futures","SOLUSDT",1732838555524,316.0,237.92,237.91,86.0]
["binance-futures","SOLUSDT",1732838555662,313.0,237.92,237.91,86.0]
["binance-futures","SOLUSDT",1732838555839,313.0,237.92,237.91,90.0]
["binance-futures","SOLUSDT",1732838555883,319.0,237.92,237.91,90.0]
["binance-futures","SOLUSDT",1732838555946,320.0,237.92,237.91,93.0]
["binance-futures","SOLUSDT",1732838555997,324.0,237.92,237.91,93.0]
["binance-futures","SOLUSDT",1732838556146,325.0,237.92,237.91,93.0]
["binance-futures","SOLUSDT",1732838556196,270.0,237.92,237.91,93.0]
["binance-futures","SOLUSDT",1732838556249,272.0,237.92,237.91,93.0]
["binance-futures","SOLUSDT",1732838556327,261.0,237.92,237.91,93.0]
["binance-futures","SOLUSDT",1732838556380,261.0,237.92,237.91,90.0]
["binance-futures","SOLUSDT",1732838556538,261.0,237.92,237.91,92.0]
["binance-futures","SOLUSDT",1732838556592,266.0,237.92,237.91,92.0]
["binance-futures","SOLUSDT",1732838556751,258.0,237.92,237.91,92.0]
["binance-futures","SOLUSDT",1732838556923,258.0,237.92,237.91,142.0]
["binance-futures","SOLUSDT",1732838556969,258.0,237.92,237.91,140.0]
["binance-futures","SOLUSDT",1732838557020,258.0,237.92,237.91,90.0]
["binance-futures","SOLUSDT",1732838557123,186.0,237.92,237.91,126.0]
["binance-futures","SOLUSDT",1732838557157,186.0,237.92,237.91,130.0]
["binance-futures","SOLUSDT",1732838557285,187.0,237.92,237.91,128.0]
["binance-futures","SOLUSDT",1732838557398,225.0,237.92,237.91,37.0]
["binance-futures","SOLUSDT",1732838557551,225.0,237.92,237.91,58.0]
["binance-futures","SOLUSDT",1732838557661,226.0,237.92,237.91,58.0]
["binance-futures","SOLUSDT",1732838557710,227.0,237.92,237.91,58.0]
["binance-futures","SOLUSDT",1732838557976,233.0,237.92,237.91,57.0]
["binance-futures","SOLUSDT",1732838558017,233.0,237.92,237.91,58.0]
["binance-futures","SOLUSDT",1732838558092,235.0,237.92,237.91,58.0]
["binance-futures","SOLUSDT",1732838558145,235.0,237.92,237.91,59.0]
["binance-futures","SOLUSDT",1732838558261,236.0,237.92,237.91,59.0]
["binance-futures","SOLUSDT",1732838558325,239.0,237.92,237.91,59.0]
["binance-futures","SOLUSDT",1732838558372,239.0,237.92,237.91,69.0]
["binance-futures","SOLUSDT",1732838558444,241.0,237.92,237.91,65.0]
["binance-futures","SOLUSDT",1732838558751,241.0,237.92,237.91,67.0]
["binance-futures","SOLUSDT",1732838558801,241.0,237.92,237.91,71.0]
["binance-futures","SOLUSDT",1732838558853,241.0,237.92,237.91,69.0]
["binance-futures","SOLUSDT",1732838558951,241.0,237.92,237.91,65.0]
["binance-futures","SOLUSDT",1732838559050,241.0,237.92,237.91,67.0]
["binance-futures","SOLUSDT",1732838559107,252.0,237.92,237.91,68.0]
["binance-futures","SOLUSDT",1732838559214,251.0,237.92,237.91,68.0]
["binance-futures","SOLUSDT",1732838559265,250.0,237.92,237.91,69.0]
["binance-futures","SOLUSDT",1732838559310,250.0,237.92,237.91,68.0]
["binance-futures","SOLUSDT",1732838559357,252.0,237.92,237.91,68.0]
["binance-futures","SOLUSDT",1732838559523,256.0,237.92,237.91,146.0]
["binance-futures","SOLUSDT",1732838559578,255.0,237.92,237.91,146.0]
["binance-futures","SOLUSDT",1732838559626,255.0,237.92,237.91,150.0]
["binance-futures","SOLUSDT",1732838559644,255.0,237.92,237.91,146.0]
["binance-futures","SOLUSDT",1732838559773,256.0,237.92,237.91,146.0]
["binance-futures","SOLUSDT",1732838559996,257.0,237.92,237.91,150.0]
["binance-futures","SOLUSDT",1732838560051,257.0,237.92,237.91,156.0]
["binance-futures","SOLUSDT",1732838560134,259.0,237.92,237.91,156.0]
["binance-futures","SOLUSDT",1732838560302,258.0,237.92,237.91,156.0]
["binance-futures","SOLUSDT",1732838560496,259.0,237.92,237.91,157.0]
["binance-futures","SOLUSDT",1732838560655,264.0,237.92,237.91,157.0]
["binance-futures","SOLUSDT",1732838560741,265.0,237.92,237.91,157.0]
["binance-futures","SOLUSDT",1732838560838,260.0,237.92,237.91,157.0]
["binance-futures","SOLUSDT",1732838560918,260.0,237.92,237.91,159.0]
["binance-futures","SOLUSDT",1732838561119,261.0,237.92,237.91,159.0]
["binance-futures","SOLUSDT",1732838561293,261.0,237.92,237.91,160.0]
["binance-futures","SOLUSDT",1732838561510,264.0,237.92,237.91,160.0]
["binance-futures","SOLUSDT",1732838561700,265.0,237.92,237.91,160.0]
["binance-futures","SOLUSDT",1732838561713,259.0,237.92,237.91,160.0]
["binance-futures","SOLUSDT",1732838561817,258.0,237.92,237.91,160.0]
["binance-futures","SOLUSDT",1732838561974,257.0,237.92,237.91,160.0]
["binance-futures","SOLUSDT",1732838562035,256.0,237.92,237.91,154.0]
["binance-futures","SOLUSDT",1732838562084,256.0,237.92,237.91,141.0]
["binance-futures","SOLUSDT",1732838562139,254.0,237.92,237.91,141.0]
["binance-futures","SOLUSDT",1732838562175,255.0,237.92,237.91,137.0]
["binance-futures","SOLUSDT",1732838562454,250.0,237.92,237.91,127.0]
["binance-futures","SOLUSDT",1732838562507,251.0,237.92,237.91,127.0]
["binance-futures","SOLUSDT",1732838562557,251.0,237.92,237.91,129.0]
["binance-futures","SOLUSDT",1732838562782,252.0,237.92,237.91,128.0]
["binance-futures","SOLUSDT",1732838562942,252.0,237.92,237.91,138.0]
["binance-futures","SOLUSDT",1732838563083,252.0,237.92,237.91,134.0]
["binance-futures","SOLUSDT",1732838563188,253.0,237.92,237.91,134.0]
["binance-futures","SOLUSDT",1732838563246,256.0,237.92,237.91,134.0]
["binance-futures","SOLUSDT",1732838563295,257.0,237.92,237.91,138.0]
["binance-futures","SOLUSDT",1732838563319,239.0,237.92,237.91,136.0]
["binance-futures","SOLUSDT",1732838563375,229.0,237.92,237.91,146.0]
["binance-futures","SOLUSDT",1732838563550,228.0,237.92,237.91,147.0]
["binance-futures","SOLUSDT",1732838563662,228.0,237.92,237.91,151.0]
["binance-futures","SOLUSDT",1732838563713,229.0,237.92,237.91,151.0]
["binance-futures","SOLUSDT",1732838563792,229.0,237.92,237.91,147.0]
["binance-futures","SOLUSDT",1732838563828,223.0,237.92,237.91,147.0]
["binance-futures","SOLUSDT",1732838563928,222.0,237.92,237.91,147.0]
["binance-futures","SOLUSDT",1732838564161,222.0,237.92,237.91,134.0]
["binance-futures","SOLUSDT",1732838564213,222.0,237.92,237.91,133.0]
["binance-futures","SOLUSDT",1732838564319,221.0,237.92,237.91,133.0]
["binance-futures","SOLUSDT",1732838564371,225.0,237.92,237.91,133.0]
["binance-futures","SOLUSDT",1732838564430,228.0,237.92,237.91,133.0]
["binance-futures","SOLUSDT",1732838564491,239.0,237.92,237.91,136.0]
["binance-futures","SOLUSDT",1732838564759,239.0,237.92,237.91,141.0]
["binance-futures","SOLUSDT",1732838564805,233.0,237.92,237.91,141.0]
["binance-futures","SOLUSDT",1732838565036,233.0,237.92,237.91,143.0]
["binance-futures","SOLUSDT",1732838565100,233.0,237.92,237.91,144.0]
["binance-futures","SOLUSDT",1732838565146,234.0,237.92,237.91,144.0]
["binance-futures","SOLUSDT",1732838565310,235.0,237.92,237.91,148.0]
["binance-futures","SOLUSDT",1732838565360,235.0,237.92,237.91,144.0]
["binance-futures","SOLUSDT",1732838565474,235.0,237.92,237.91,145.0]
["binance-futures","SOLUSDT",1732838565524,240.0,237.92,237.91,145.0]
["binance-futures","SOLUSDT",1732838565569,240.0,237.92,237.91,140.0]
["binance-futures","SOLUSDT",1732838565633,240.0,237.92,237.91,138.0]
["binance-futures","SOLUSDT",1732838565798,230.0,237.92,237.91,138.0]
["binance-futures","SOLUSDT",1732838565851,229.0,237.92,237.91,138.0]
["binance-futures","SOLUSDT",1732838565876,229.0,237.92,237.91,133.0]
["binance-futures","SOLUSDT",1732838565992,229.0,237.92,237.91,132.0]
["binance-futures","SOLUSDT",1732838566110,229.0,237.92,237.91,138.0]
["binance-futures","SOLUSDT",1732838566255,229.0,237.92,237.91,134.0]
["binance-futures","SOLUSDT",1732838566303,201.0,237.92,237.91,136.0]
["binance-futures","SOLUSDT",1732838566369,321.0,237.92,237.91,134.0]
["binance-futures","SOLUSDT",1732838566465,196.0,237.92,237.91,134.0]
["binance-futures","SOLUSDT",1732838566522,196.0,237.92,237.91,141.0]
["binance-futures","SOLUSDT",1732838566557,196.0,237.92,237.91,137.0]
["binance-futures","SOLUSDT",1732838566649,196.0,237.92,237.91,135.0]
["binance-futures","SOLUSDT",1732838566694,200.0,237.92,237.91,135.0]
["binance-futures","SOLUSDT",1732838566810,200.0,237.92,237.91,136.0]
["binance-futures","SOLUSDT",1732838566863,198.0,237.92,237.91,217.0]
["binance-futures","SOLUSDT",1732838566914,198.0,237.92,237.91,221.0]
["binance-futures","SOLUSDT",1732838567017,198.0,237.92,237.91,217.0]
["binance-futures","SOLUSDT",1732838567050,198.0,237.92,237.91,218.0]
["binance-futures","SOLUSDT",1732838567194,334.0,237.92,237.91,216.0]
["binance-futures","SOLUSDT",1732838567244,210.0,237.92,237.91,216.0]
["binance-futures","SOLUSDT",1732838567318,210.0,237.92,237.91,217.0]
["binance-futures","SOLUSDT",1732838567384,210.0,237.92,237.91,221.0]
["binance-futures","SOLUSDT",1732838567436,227.0,237.92,237.91,217.0]
["binance-futures","SOLUSDT",1732838567475,227.0,237.92,237.91,218.0]
["binance-futures","SOLUSDT",1732838567738,228.0,237.92,237.91,218.0]
["binance-futures","SOLUSDT",1732838567787,228.0,237.92,237.91,222.0]
["binance-futures","SOLUSDT",1732838567829,228.0,237.92,237.91,218.0]
["binance-futures","SOLUSDT",1732838567915,234.0,237.92,237.91,218.0]
["binance-futures","SOLUSDT",1732838568025,235.0,237.92,237.91,218.0]
["binance-futures","SOLUSDT",1732838568077,235.0,237.92,237.91,211.0]
["binance-futures","SOLUSDT",1732838568184,235.0,237.92,237.91,217.0]
["binance-futures","SOLUSDT",1732838568234,235.0,237.92,237.91,215.0]
["binance-futures","SOLUSDT",1732838568290,230.0,237.92,237.91,215.0]
["binance-futures","SOLUSDT",1732838568332,235.0,237.92,237.91,213.0]
["binance-futures","SOLUSDT",1732838568393,233.0,237.92,237.91,213.0]
["binance-futures","SOLUSDT",1732838568431,234.0,237.92,237.91,213.0]
["binance-futures","SOLUSDT",1732838568514,239.0,237.92,237.91,212.0]
["binance-futures","SOLUSDT",1732838568584,239.0,237.92,237.91,217.0]
["binance-futures","SOLUSDT",1732838568602,239.0,237.92,237.91,213.0]
["binance-futures","SOLUSDT",1732838568987,239.0,237.92,237.91,214.0]
["binance-futures","SOLUSDT",1732838569037,239.0,237.92,237.91,219.0]
["binance-futures","SOLUSDT",1732838569090,239.0,237.92,237.91,220.0]
["binance-futures","SOLUSDT",1732838569142,239.0,237.92,237.91,219.0]
["binance-futures","SOLUSDT",1732838569194,239.0,237.92,237.91,217.0]
["binance-futures","SOLUSDT",1732838569526,285.0,237.92,237.91,120.0]
["binance-futures","SOLUSDT",1732838569630,288.0,237.92,237.91,120.0]
["binance-futures","SOLUSDT",1732838569670,288.0,237.92,237.91,108.0]
["binance-futures","SOLUSDT",1732838569722,271.0,237.92,237.91,108.0]
["binance-futures","SOLUSDT",1732838569896,40.0,237.9,237.89,28.0]
["binance-futures","SOLUSDT",1732838569947,464.0,237.9,237.89,16.0]
["binance-futures","SOLUSDT",1732838569996,324.0,237.9,237.89,16.0]
["binance-futures","SOLUSDT",1732838570043,326.0,237.9,237.89,17.0]
["binance-futures","SOLUSDT",1732838570205,332.0,237.9,237.89,17.0]
["binance-futures","SOLUSDT",1732838570256,338.0,237.9,237.89,17.0]
["binance-futures","SOLUSDT",1732838570310,349.0,237.9,237.89,21.0]
["binance-futures","SOLUSDT",1732838570362,176.0,237.87,237.86,82.0]
["binance-futures","SOLUSDT",1732838570412,168.0,237.87,237.86,59.0]
["binance-futures","SOLUSDT",1732838570464,171.0,237.87,237.86,65.0]
["binance-futures","SOLUSDT",1732838570514,188.0,237.87,237.86,65.0]
["binance-futures","SOLUSDT",1732838570723,188.0,237.87,237.86,73.0]
["binance-futures","SOLUSDT",1732838571020,182.0,237.87,237.86,73.0]
["binance-futures","SOLUSDT",1732838571194,1793.0,237.78,237.77,141.0]
["binance-futures","SOLUSDT",1732838571245,1811.0,237.78,237.77,100.0]
["binance-futures","SOLUSDT",1732838571297,1836.0,237.78,237.77,174.0]
["binance-futures","SOLUSDT",1732838571348,1836.0,237.78,237.77,169.0]
["binance-futures","SOLUSDT",1732838571398,1841.0,237.78,237.77,98.0]
["binance-futures","SOLUSDT",1732838571442,1841.0,237.78,237.77,99.0]
["binance-futures","SOLUSDT",1732838571501,1841.0,237.78,237.77,79.0]
["binance-futures","SOLUSDT",1732838571548,1841.0,237.78,237.77,87.0]
["binance-futures","SOLUSDT",1732838571603,1841.0,237.78,237.77,80.0]
["binance-futures","SOLUSDT",1732838571702,1842.0,237.78,237.77,80.0]
["binance-futures","SOLUSDT",1732838571811,1843.0,237.78,237.77,74.0]
["binance-futures","SOLUSDT",1732838571956,1847.0,237.78,237.77,74.0]
["binance-futures","SOLUSDT",1732838572016,1851.0,237.78,237.77,74.0]
["binance-futures","SOLUSDT",1732838572065,1851.0,237.78,237.77,73.0]
["binance-futures","SOLUSDT",1732838572118,1847.0,237.78,237.77,71.0]
["binance-futures","SOLUSDT",1732838572229,1846.0,237.78,237.77,71.0]
["binance-futures","SOLUSDT",1732838572280,1853.0,237.78,237.77,77.0]
["binance-futures","SOLUSDT",1732838572335,1857.0,237.78,237.77,77.0]
["binance-futures","SOLUSDT",1732838572384,1867.0,237.78,237.77,77.0]
["binance-futures","SOLUSDT",1732838572532,1868.0,237.78,237.77,86.0]
["binance-futures","SOLUSDT",1732838572646,1874.0,237.78,237.77,83.0]
["binance-futures","SOLUSDT",1732838572706,466.0,237.77,237.76,3.0]
["binance-futures","SOLUSDT",1732838572758,61.0,237.76,237.75,14.0]
["binance-futures","SOLUSDT",1732838572808,486.0,237.75,237.74,34.0]
["binance-futures","SOLUSDT",1732838572861,295.0,237.75,237.74,34.0]
["binance-futures","SOLUSDT",1732838597087,79.0,237.65,237.64,351.0]
["binance-futures","SOLUSDT",1732838634148,21.0,237.59,237.58,177.0]
["binance-futures","SOLUSDT",1732838654443,263.0,237.61,237.6,30.0]
["binance-futures","SOLUSDT",1732838724324,46.0,237.51,237.5,35.0]
["binance-futures","SOLUSDT",1732838757067,20.0,237.52,237.51,198.0]
["binance-futures","SOLUSDT",1732838821147,287.0,237.39,237.38,36.0]
["binance-futures","SOLUSDT",1732838858067,153.0,237.27,237.26,297.0]
["binance-futures","SOLUSDT",1732838870367,110.0,237.13,237.12,112.0]
["binance-futures","SOLUSDT",1732838916064,16.0,237.29,237.28,117.0]
["binance-futures","SOLUSDT",1732838977013,38.0,237.07,237.06,191.0]
["binance-futures","SOLUSDT",1732838994796,58.0,236.96,236.95,238.0]
["binance-futures","SOLUSDT",1732839031106,173.0,236.99,236.98,23.0]
["binance-futures","SOLUSDT",1732839093015,85.0,236.87,236.86,100.0]
["binance-futures","SOLUSDT",1732839112815,118.0,236.75,236.74,145.0]
["binance-futures","SOLUSDT",1732839170864,101.0,237.08,237.07,123.0]
["binance-futures","SOLUSDT",1732839211419,164.0,237.2,237.19,28.0]
["binance-futures","SOLUSDT",1732839251824,114.0,237.2,237.19,56.0]
["binance-futures","SOLUSDT",1732839269651,18.0,237.38,237.37,259.0]
["binance-futures","SOLUSDT",1732839313734,153.0,237.42,237.41,210.0]
["binance-futures","SOLUSDT",1732839368520,42.0,237.79,237.78,259.0]
["binance-futures","SOLUSDT",1732839387246,109.0,237.74,237.73,148.0]
["binance-futures","SOLUSDT",1732839437517,46.0,237.75,237.74,283.0]
["binance-futures","SOLUSDT",1732839488342,243.0,237.95,237.94,28.0]
["binance-futures","SOLUSDT",1732839508064,162.0,238.04,238.03,75.0]
["binance-futures","SOLUSDT",1732839546133,93.0,237.87,237.86,285.0]
["binance-futures","SOLUSDT",1732839624033,329.0,237.69,237.68,5.0]
["binance-futures","SOLUSDT",1732839629550,322.0,237.63,237.62,58.0]
["binance-futures","SOLUSDT",1732839709570,125.0,238.06,238.05,127.0]
["binance-futures","SOLUSDT",1732839730420,74.0,237.99,237.98,142.0]
["binance-futures","SOLUSDT",1732839765834,102.0,238.25,238.24,107.0]
["binance-futures","SOLUSDT",1732839828202,252.0,237.96,237.95,19.0]
["binance-futures","SOLUSDT",1732839848986,109.0,237.64,237.63,130.0]
["binance-futures","SOLUSDT",1732839891841,185.0,237.76,237.75,76.0]
["binance-futures","SOLUSDT",1732839947934,235.0,237.71,237.7,6.0]
["binance-futures","SOLUSDT",1732839968376,301.0,237.57,237.56,95.0]
["binance-futures","SOLUSDT",1732840012876,122.0,237.6,237.59,154.0]
["binance-futures","SOLUSDT",1732840085834,22.0,237.34,237.33,557.0]
["binance-futures","SOLUSDT",1732840116703,179.0,237.24,237.23,38.0]
["binance-futures","SOLUSDT",1732840138574,59.0,237.16,237.15,263.0]
["binance-futures","SOLUSDT",1732840206127,63.0,237.47,237.46,263.0]
["binance-futures","SOLUSDT",1732840237346,25.0,237.32,237.31,195.0]
["binance-futures","SOLUSDT",1732840266549,222.0,237.13,237.12,54.0]
["binance-futures","SOLUSDT",1732840302762,202.0,236.98,236.97,112.0]
["binance-futures","SOLUSDT",1732840361932,100.0,236.77,236.76,92.0]
["binance-futures","SOLUSDT",1732840382554,5.0,236.92,236.91,162.0]
["binance-futures","SOLUSDT",1732840420828,140.0,237.16,237.15,207.0]
["binance-futures","SOLUSDT",1732840476583,199.0,237.64,237.63,16.0]
["binance-futures","SOLUSDT",1732840496698,161.0,237.6,237.59,46.0]
["binance-futures","SOLUSDT",1732840574094,101.0,237.96,237.95,69.0]
["binance-futures","SOLUSDT",1732840595044,12.0,237.97,237.96,482.0]
["binance-futures","SOLUSDT",1732840634745,12.0,238.01,238.0,238.0]
["binance-futures","SOLUSDT",1732840679513,28.0,238.12,238.11,144.0]
["binance-futures","SOLUSDT",1732840717777,100.0,238.39,238.38,201.0]
["binance-futures","SOLUSDT",1732840753267,1316.0,238.5,238.49,86.0]
["binance-futures","SOLUSDT",1732840804544,134.0,238.41,238.4,24.0]
["binance-futures","SOLUSDT",1732840855739,8.0,238.37,238.36,503.0]
["binance-futures","SOLUSDT",1732840874878,91.0,238.43,238.42,194.0]
["binance-futures","SOLUSDT",1732840935402,191.0,238.45,238.44,28.0]
["binance-futures","SOLUSDT",1732840946507,96.0,238.49,238.48,112.0]
["binance-futures","SOLUSDT",1732840996231,179.0,238.61,238.6,112.0]
["binance-futures","SOLUSDT",1732841056838,164.0,238.61,238.6,92.0]
["binance-futures","SOLUSDT",1732841078707,55.0,238.56,238.55,8.0]
["binance-futures","SOLUSDT",1732841118076,77.0,238.42,238.41,96.0]
["binance-futures","SOLUSDT",1732841157084,140.0,238.48,238.47,79.0]
["binance-futures","SOLUSDT",1732841214075,105.0,238.48,238.47,135.0]
["binance-futures","SOLUSDT",1732841257057,159.0,238.7,238.69,137.0]
["binance-futures","SOLUSDT",1732841271799,94.0,238.45,238.44,112.0]
["binance-futures","SOLUSDT",1732841328668,145.0,238.35,238.34,50.0]
["binance-futures","SOLUSDT",1732841350424,152.0,238.27,238.26,53.0]
["binance-futures","SOLUSDT",1732841400688,347.0,237.94,237.93,5.0]
["binance-futures","SOLUSDT",1732841456050,207.0,237.74,237.73,108.0]
["binance-futures","SOLUSDT",1732841487699,62.0,237.1,237.09,113.0]
["binance-futures","SOLUSDT",1732841519121,126.0,237.26,237.25,103.0]
["binance-futures","SOLUSDT",1732841559202,37.0,237.2,237.19,88.0]
["binance-futures","SOLUSDT",1732841594023,42.0,236.92,236.91,192.0]
["binance-futures","SOLUSDT",1732841648473,138.0,237.03,237.02,71.0]
["binance-futures","SOLUSDT",1732841683732,186.0,237.04,237.03,23.0]
["binance-futures","SOLUSDT",1732841705951,342.0,236.99,236.98,27.0]
["binance-futures","SOLUSDT",1732841767070,68.0,237.25,237.24,94.0]
["binance-futures","SOLUSDT",1732841806289,22.0,237.35,237.34,184.0]
["binance-futures","SOLUSDT",1732841827749,134.0,237.27,237.26,78.0]
["binance-futures","SOLUSDT",1732841894835,241.0,237.16,237.15,17.0]
["binance-futures","SOLUSDT",1732841935079,226.0,237.09,237.08,20.0]
["binance-futures","SOLUSDT",1732841965345,128.0,237.28,237.27,153.0]
["binance-futures","SOLUSDT",1732841998875,172.0,236.91,236.9,141.0]
["binance-futures","SOLUSDT",1732842053739,278.0,237.12,237.11,6.0]
["binance-futures","SOLUSDT",1732842072348,429.0,237.37,237.36,109.0]
["binance-futures","SOLUSDT",1732842137119,203.0,237.56,237.55,70.0]
["binance-futures","SOLUSDT",1732842166203,22.0,237.57,237.56,176.0]
["binance-futures","SOLUSDT",1732842187017,6.0,237.67,237.66,278.0]
["binance-futures","SOLUSDT",1732842232937,221.0,237.44,237.43,22.0]
["binance-futures","SOLUSDT",1732842290268,26.0,237.42,237.41,123.0]
["binance-futures","SOLUSDT",1732842334583,9.0,237.5,237.49,181.0]
["binance-futures","SOLUSDT",1732842397756,97.0,237.88,237.87,102.0]
["binance-futures","SOLUSDT",1732842419780,133.0,237.91,237.9,64.0]
["binance-futures","SOLUSDT",1732842458632,109.0,237.66,237.65,55.0]
["binance-futures","SOLUSDT",1732842523824,31.0,237.51,237.5,190.0]
["binance-futures","SOLUSDT",1732842561623,92.0,237.74,237.73,91.0]
["binance-futures","SOLUSDT",1732842608674,15.0,237.6,237.59,248.0]
["binance-futures","SOLUSDT",1732842648314,114.0,237.32,237.31,128.0]
["binance-futures","SOLUSDT",1732842685216,309.0,237.04,237.03,5.0]
["binance-futures","SOLUSDT",1732842704467,197.0,236.99,236.98,332.0]
["binance-futures","SOLUSDT",1732842752223,101.0,236.61,236.6,406.0]
["binance-futures","SOLUSDT",1732842801458,319.0,236.67,236.66,20.0]
["binance-futures","SOLUSDT",1732842819999,15.0,236.73,236.72,265.0]
["binance-futures","SOLUSDT",1732842874328,95.0,236.98,236.97,204.0]
["binance-futures","SOLUSDT",1732842921707,46.0,237.04,237.03,242.0]
["binance-futures","SOLUSDT",1732842941862,216.0,236.98,236.97,185.0]
["binance-futures","SOLUSDT",1732842983678,65.0,237.14,237.13,133.0]
["binance-futures","SOLUSDT",1732843026281,128.0,236.97,236.96,119.0]
["binance-futures","SOLUSDT",1732843096200,1.0,236.95,236.94,426.0]
["binance-futures","SOLUSDT",1732843117181,274.0,236.62,236.61,3.0]
["binance-futures","SOLUSDT",1732843160242,86.0,236.76,236.75,41.0]
["binance-futures","SOLUSDT",1732843215051,96.0,236.69,236.68,199.0]
["binance-futures","SOLUSDT",1732843283517,70.0,236.9,236.89,190.0]
["binance-futures","SOLUSDT",1732843304804,139.0,237.08,237.07,407.0]
["binance-futures","SOLUSDT",1732843345286,232.0,237.61,237.6,104.0]
["binance-futures","SOLUSDT",1732843399092,318.0,237.42,237.41,22.0]
["binance-futures","SOLUSDT",1732843442436,61.0,237.4,237.39,156.0]
["binance-futures","SOLUSDT",1732843465052,111.0,237.33,237.32,142.0]
["binance-futures","SOLUSDT",1732843497032,117.0,237.39,237.38,64.0]
["binance-futures","SOLUSDT",1732843570093,17.0,237.68,237.67,225.0]
["binance-futures","SOLUSDT",1732843590264,140.0,237.58,237.57,44.0]
["binance-futures","SOLUSDT",1732843627598,50.0,237.57,237.56,174.0]
["binance-futures","SOLUSDT",1732843699824,180.0,237.61,237.6,98.0]
["binance-futures","SOLUSDT",1732843723920,119.0,237.55,237.54,101.0]
["binance-futures","SOLUSDT",1732843769196,158.0,237.74,237.73,49.0]
["binance-futures","SOLUSDT",1732843838514,174.0,237.7,237.69,75.0]
["binance-futures","SOLUSDT",1732843862491,220.0,237.6,237.59,4.0]
["binance-futures","SOLUSDT",1732843907403,167.0,237.44,237.43,101.0]
["binance-futures","SOLUSDT",1732843975273,154.0,237.32,237.31,6.0]
["binance-futures","SOLUSDT",1732843996798,59.0,237.51,237.5,167.0]
["binance-futures","SOLUSDT",1732844036883,257.0,237.25,237.24,95.0]
["binance-futures","SOLUSDT",1732844104715,100.0,237.27,237.26,115.0]
["binance-futures","SOLUSDT",1732844137303,166.0,237.21,237.2,23.0]
["binance-futures","SOLUSDT",1732844168287,98.0,237.39,237.38,166.0]
["binance-futures","SOLUSDT",1732844232934,251.0,236.86,236.85,10.0]
["binance-futures","SOLUSDT",1732844276077,143.0,236.8,236.79,131.0]
["binance-futures","SOLUSDT",1732844334249,113.0,236.93,236.92,69.0]
["binance-futures","SOLUSDT",1732844385451,24.0,236.96,236.95,483.0]
["binance-futures","SOLUSDT",1732844406722,264.0,236.82,236.81,18.0]
["binance-futures","SOLUSDT",1732844471453,27.0,236.98,236.97,115.0]
["binance-futures","SOLUSDT",1732844487215,91.0,237.0,236.99,124.0]
["binance-futures","SOLUSDT",1732844543170,90.0,237.23,237.22,238.0]
["binance-futures","SOLUSDT",1732844587770,25.0,237.21,237.2,129.0]
["binance-futures","SOLUSDT",1732844640057,20.0,237.29,237.28,363.0]
["binance-futures","SOLUSDT",1732844684425,148.0,237.38,237.37,71.0]
["binance-futures","SOLUSDT",1732844727825,100.0,237.5,237.49,236.0]
["binance-futures","SOLUSDT",1732844793409,8.0,237.34,237.33,469.0]
["binance-futures","SOLUSDT",1732844848897,13.0,237.17,237.16,282.0]
["binance-futures","SOLUSDT",1732844860112,115.0,237.25,237.24,87.0]
["binance-futures","SOLUSDT",1732844933502,323.0,237.1,237.09,14.0]
["binance-futures","SOLUSDT",1732844976425,346.0,237.05,237.04,1.0]
["binance-futures","SOLUSDT",1732845013703,17.0,237.1,237.09,344.0]
["binance-futures","SOLUSDT",1732845072456,102.0,236.95,236.94,78.0]
["binance-futures","SOLUSDT",1732845116391,47.0,237.11,237.1,184.0]
["binance-futures","SOLUSDT",1732845158914,108.0,237.23,237.22,45.0]
["binance-futures","SOLUSDT",1732845205587,6.0,237.54,237.53,340.0]
["binance-futures","SOLUSDT",1732845249326,114.0,237.56,237.55,47.0]
["binance-futures","SOLUSDT",1732845312803,56.0,237.87,237.86,273.0]
["binance-futures","SOLUSDT",1732845351480,9.0,238.06,238.05,129.0]
["binance-futures","SOLUSDT",1732845369853,115.0,238.21,238.2,112.0]
["binance-futures","SOLUSDT",1732845433985,161.0,238.36,238.35,151.0]
["binance-futures","SOLUSDT",1732845439277,195.0,238.38,238.37,117.0]
["binance-futures","SOLUSDT",1732845501866,69.0,238.12,238.11,77.0]
["binance-futures","SOLUSDT",1732845548511,218.0,238.21,238.2,157.0]
["binance-futures","SOLUSDT",1732845620135,169.0,238.2,238.19,17.0]
["binance-futures","SOLUSDT",1732845654316,401.0,238.11,238.1,25.0]
["binance-futures","SOLUSDT",1732845685315,341.0,238.09,238.08,30.0]
["binance-futures","SOLUSDT",1732845746095,41.0,238.42,238.41,102.0]
["binance-futures","SOLUSDT",1732845765376,10.0,238.47,238.46,298.0]
["binance-futures","SOLUSDT",1732845833317,107.0,238.81,238.8,259.0]
["binance-futures","SOLUSDT",1732845858305,110.0,238.88,238.87,192.0]
["binance-futures","SOLUSDT",1732845898575,178.0,238.88,238.87,743.0]
["binance-futures","SOLUSDT",1732845916812,326.0,238.9,238.89,100.0]
["binance-futures","SOLUSDT",1732845976300,152.0,238.7,238.69,76.0]
["binance-futures","SOLUSDT",1732846015501,73.0,238.93,238.92,506.0]
["binance-futures","SOLUSDT",1732846035015,219.0,238.91,238.9,345.0]
["binance-futures","SOLUSDT",1732846097469,73.0,238.89,238.88,283.0]
["binance-futures","SOLUSDT",1732846130738,13.0,238.71,238.7,129.0]
["binance-futures","SOLUSDT",1732846192112,185.0,238.71,238.7,176.0]
["binance-futures","SOLUSDT",1732846228325,38.0,239.09,239.08,257.0]
["binance-futures","SOLUSDT",1732846232977,12.0,239.22,239.21,548.0]
["binance-futures","SOLUSDT",1732846294463,150.0,239.42,239.41,254.0]
["binance-futures","SOLUSDT",1732846327763,260.0,239.35,239.34,10.0]
["binance-futures","SOLUSDT",1732846339035,161.0,239.17,239.16,12.0]
["binance-futures","SOLUSDT",1732846379824,246.0,239.09,239.08,12.0]
["binance-futures","SOLUSDT",1732846436203,42.0,239.1,239.09,108.0]
["binance-futures","SOLUSDT",1732846455286,22.0,239.12,239.11,167.0]
["binance-futures","SOLUSDT",1732846509402,4.0,239.41,239.4,350.0]
["binance-futures","SOLUSDT",1732846549697,56.0,239.1,239.09,152.0]
["binance-futures","SOLUSDT",1732846568023,6.0,238.88,238.87,279.0]
["binance-futures","SOLUSDT",1732846600403,73.0,238.58,238.57,128.0]
["binance-futures","SOLUSDT",1732846636428,20.0,238.48,238.47,76.0]
["binance-futures","SOLUSDT",1732846694115,4.0,238.35,238.34,133.0]
["binance-futures","SOLUSDT",1732846712603,71.0,238.44,238.43,223.0]
["binance-futures","SOLUSDT",1732846758746,252.0,238.5,238.49,8.0]
["binance-futures","SOLUSDT",1732846810384,135.0,238.73,238.72,130.0]
["binance-futures","SOLUSDT",1732846829714,220.0,238.83,238.82,113.0]
["binance-futures","SOLUSDT",1732846866089,266.0,238.62,238.61,68.0]
["binance-futures","SOLUSDT",1732846929066,65.0,238.96,238.95,181.0]
["binance-futures","SOLUSDT",1732846940482,218.0,238.99,238.98,14.0]
["binance-futures","SOLUSDT",1732847024709,947.0,238.91,238.9,15681.0]
["binance-futures","SOLUSDT",1732847044308,211.0,239.02,239.01,37.0]
["binance-futures","SOLUSDT",1732847081205,203.0,239.07,239.06,388.0]
["binance-futures","SOLUSDT",1732847143710,697.0,239.33,239.32,45.0]
["binance-futures","SOLUSDT",1732847162814,21.0,239.42,239.41,283.0]
["binance-futures","SOLUSDT",1732847195504,194.0,239.77,239.76,106.0]
["binance-futures","SOLUSDT",1732847250663,82.0,239.78,239.77,984.0]
["binance-futures","SOLUSDT",1732847265179,375.0,239.92,239.91,41.0]
["binance-futures","SOLUSDT",1732847298855,50.0,239.72,239.71,200.0]
["binance-futures","SOLUSDT",1732847359648,54.0,239.91,239.9,234.0]
["binance-futures","SOLUSDT",1732847376134,48.0,239.93,239.92,287.0]
["binance-futures","SOLUSDT",1732847409487,107.0,240.49,240.48,214.0]
["binance-futures","SOLUSDT",1732847474427,232.0,239.94,239.93,15.0]
["binance-futures","SOLUSDT",1732847500241,271.0,240.07,240.06,47.0]
["binance-futures","SOLUSDT",1732847519018,280.0,240.13,240.12,36.0]
["binance-futures","SOLUSDT",1732847577547,155.0,239.8,239.79,51.0]
["binance-futures","SOLUSDT",1732847606806,26.0,239.73,239.72,336.0]
["binance-futures","SOLUSDT",1732847631978,10.0,239.91,239.9,263.0]
["binance-futures","SOLUSDT",1732847670010,247.0,239.88,239.87,25.0]
["binance-futures","SOLUSDT",1732847726679,9.0,239.87,239.86,417.0]
["binance-futures","SOLUSDT",1732847782323,121.0,239.94,239.93,38.0]
["binance-futures","SOLUSDT",1732847825041,162.0,239.97,239.96,26.0]
["binance-futures","SOLUSDT",1732847843075,314.0,240.11,240.1,38.0]
["binance-futures","SOLUSDT",1732847866557,29.0,240.29,240.28,154.0]
["binance-futures","SOLUSDT",1732847940665,29.0,240.18,240.17,296.0]
["binance-futures","SOLUSDT",1732847959537,120.0,240.34,240.33,87.0]
["binance-futures","SOLUSDT",1732847999443,234.0,240.45,240.44,28.0]
["binance-futures","SOLUSDT",1732848045248,323.0,240.24,240.23,882.0]
["binance-futures","SOLUSDT",1732848079758,309.0,240.13,240.12,100.0]
["binance-futures","SOLUSDT",1732848117425,26.0,240.21,240.2,277.0]
["binance-futures","SOLUSDT",1732848177355,508.0,240.37,240.36,303.0]
["binance-futures","SOLUSDT",1732848187133,52.0,240.45,240.44,297.0]
["binance-futures","SOLUSDT",1732848228483,177.0,240.78,240.77,287.0]
["binance-futures","SOLUSDT",1732848291147,91.0,240.58,240.57,294.0]
["binance-futures","SOLUSDT",1732848305063,90.0,240.71,240.7,31.0]
["binance-futures","SOLUSDT",1732848348901,142.0,240.9,240.89,270.0]
["binance-futures","SOLUSDT",1732848401455,297.0,240.74,240.73,115.0]
["binance-futures","SOLUSDT",1732848439145,263.0,240.44,240.43,18.0]
["binance-futures","SOLUSDT",1732848477639,117.0,240.42,240.41,122.0]
["binance-futures","SOLUSDT",1732848497516,155.0,240.46,240.45,134.0]
["binance-futures","SOLUSDT",1732848559127,195.0,240.43,240.42,41.0]
["binance-futures","SOLUSDT",1732848580702,332.0,240.42,240.41,1.0]
["binance-futures","SOLUSDT",1732848619013,127.0,240.4,240.39,200.0]
["binance-futures","SOLUSDT",1732848677450,5.0,240.62,240.61,85.0]
["binance-futures","SOLUSDT",1732848735274,319.0,240.44,240.43,42.0]
["binance-futures","SOLUSDT",1732848743632,294.0,240.54,240.53,10.0]
["binance-futures","SOLUSDT",1732848800894,82.0,240.31,240.3,178.0]
["binance-futures","SOLUSDT",1732848840156,221.0,240.65,240.64,112.0]
["binance-futures","SOLUSDT",1732848899435,38.0,240.8,240.79,135.0]
["binance-futures","SOLUSDT",1732848930409,62.0,240.78,240.77,165.0]
["binance-futures","SOLUSDT",1732848957107,268.0,240.87,240.86,128.0]
["binance-futures","SOLUSDT",1732849020596,41.0,240.85,240.84,258.0]
["binance-futures","SOLUSDT",1732849061306,68.0,240.98,240.97,315.0]
["binance-futures","SOLUSDT",1732849077479,41.0,241.09,241.08,507.0]
["binance-futures","SOLUSDT",1732849140784,150.0,241.35,241.34,308.0]
["binance-futures","SOLUSDT",1732849176286,111.0,241.51,241.5,438.0]
["binance-futures","SOLUSDT",1732849196155,189.0,241.54,241.53,66.0]
["binance-futures","SOLUSDT",1732849243778,50.0,241.86,241.85,98.0]
["binance-futures","SOLUSDT",1732849277011,65.0,241.62,241.61,106.0]
["binance-futures","SOLUSDT",1732849294122,27.0,241.7,241.69,109.0]
["binance-futures","SOLUSDT",1732849351851,301.0,241.83,241.82,81.0]
["binance-futures","SOLUSDT",1732849382868,203.0,241.77,241.76,105.0]
["binance-futures","SOLUSDT",1732849400304,67.0,241.98,241.97,167.0]
["binance-futures","SOLUSDT",1732849467863,314.0,241.86,241.85,29.0]
["binance-futures","SOLUSDT",1732849494181,56.0,241.77,241.76,372.0]
["binance-futures","SOLUSDT",1732849511822,320.0,241.88,241.87,65.0]
["binance-futures","SOLUSDT",1732849580994,176.0,242.17,242.16,175.0]
["binance-futures","SOLUSDT",1732849593903,199.0,242.14,242.13,123.0]
["binance-futures","SOLUSDT",1732849631668,46.0,242.38,242.37,442.0]
["binance-futures","SOLUSDT",1732849683448,45.0,242.5,242.49,340.0]
["binance-futures","SOLUSDT",1732849698302,358.0,242.69,242.68,179.0]
["binance-futures","SOLUSDT",1732849746982,88.0,242.67,242.66,157.0]
["binance-futures","SOLUSDT",1732849783609,181.0,242.85,242.84,111.0]
["binance-futures","SOLUSDT",1732849815955,68.0,242.64,242.63,237.0]
["binance-futures","SOLUSDT",1732849856156,142.0,242.63,242.62,39.0]
["binance-futures","SOLUSDT",1732849885653,471.0,242.58,242.57,81.0]
["binance-futures","SOLUSDT",1732849921007,342.0,242.38,242.37,5.0]
["binance-futures","SOLUSDT",1732849936597,149.0,242.22,242.21,29.0]
["binance-futures","SOLUSDT",1732849980009,15.0,242.2,242.19,216.0]
["binance-futures","SOLUSDT",1732850021543,121.0,242.65,242.64,67.0]
["binance-futures","SOLUSDT",1732850039191,105.0,242.84,242.83,51.0]
["binance-futures","SOLUSDT",1732850076240,6287.0,243.0,242.99,219.0]
["binance-futures","SOLUSDT",1732850135917,226.0,242.63,242.62,16.0]
["binance-futures","SOLUSDT",1732850143171,116.0,242.42,242.41,35.0]
["binance-futures","SOLUSDT",1732850175535,20.0,242.29,242.28,368.0]
["binance-futures","SOLUSDT",1732850209201,278.0,242.14,242.13,9.0]
["binance-futures","SOLUSDT",1732850259535,149.0,242.12,242.11,85.0]
["binance-futures","SOLUSDT",1732850310392,24.0,242.07,242.06,432.0]
["binance-futures","SOLUSDT",1732850328832,15.0,242.26,242.25,207.0]
["binance-futures","SOLUSDT",1732850367245,44.0,242.38,242.37,172.0]
["binance-futures","SOLUSDT",1732850418968,51.0,242.4,242.39,184.0]
["binance-futures","SOLUSDT",1732850436419,470.0,242.19,242.18,24.0]
["binance-futures","SOLUSDT",1732850472809,5.0,241.58,241.57,123.0]
["binance-futures","SOLUSDT",1732850530080,193.0,241.48,241.47,38.0]
["binance-futures","SOLUSDT",1732850560672,403.0,241.3,241.29,3.0]
["binance-futures","SOLUSDT",1732850580409,89.0,241.25,241.24,109.0]
["binance-futures","SOLUSDT",1732850608402,60.0,241.47,241.46,413.0]
["binance-futures","SOLUSDT",1732850665292,204.0,241.44,241.43,7.0]
["binance-futures","SOLUSDT",1732850685172,32.0,241.36,241.35,754.0]
["binance-futures","SOLUSDT",1732850745510,476.0,241.56,241.55,31.0]
["binance-futures","SOLUSDT",1732850777855,342.0,241.32,241.31,23.0]
["binance-futures","SOLUSDT",1732850804661,165.0,241.41,241.4,108.0]
["binance-futures","SOLUSDT",1732850846247,416.0,241.36,241.35,6.0]
["binance-futures","SOLUSDT",1732850907769,234.0,241.32,241.31,111.0]
["binance-futures","SOLUSDT",1732850928752,10.0,241.28,241.27,382.0]
["binance-futures","SOLUSDT",1732850980462,276.0,241.32,241.31,286.0]
["binance-futures","SOLUSDT",1732851049511,25.0,241.36,241.35,275.0]
["binance-futures","SOLUSDT",1732851071998,117.0,241.58,241.57,122.0]
["binance-futures","SOLUSDT",1732851142459,9.0,241.61,241.6,222.0]
["binance-futures","SOLUSDT",1732851162531,57.0,241.62,241.61,221.0]
["binance-futures","SOLUSDT",1732851200862,75.0,241.81,241.8,132.0]
["binance-futures","SOLUSDT",1732851248054,59.0,241.94,241.93,154.0]
["binance-futures","SOLUSDT",1732851280414,267.0,242.02,242.01,107.0]
["binance-futures","SOLUSDT",1732851319085,228.0,241.95,241.94,15.0]
["binance-futures","SOLUSDT",1732851375401,172.0,242.07,242.06,33.0]
["binance-futures","SOLUSDT",1732851422099,107.0,242.03,242.02,176.0]
["binance-futures","SOLUSDT",1732851441841,91.0,241.86,241.85,109.0]
["binance-futures","SOLUSDT",1732851508967,208.0,241.76,241.75,32.0]
["binance-futures","SOLUSDT",1732851527212,55.0,241.72,241.71,200.0]
["binance-futures","SOLUSDT",1732851576984,159.0,241.82,241.81,48.0]
["binance-futures","SOLUSDT",1732851642382,31.0,241.91,241.9,185.0]
["binance-futures","SOLUSDT",1732851687505,329.0,241.84,241.83,25.0]
["binance-futures","SOLUSDT",1732851733319,175.0,242.11,242.1,36.0]
["binance-futures","SOLUSDT",1732851752062,95.0,242.18,242.17,164.0]
["binance-futures","SOLUSDT",1732851819102,26.0,242.3,242.29,183.0]
["binance-futures","SOLUSDT",1732851874176,432.0,242.11,242.1,45.0]
["binance-futures","SOLUSDT",1732851883630,366.0,242.26,242.25,29.0]
["binance-futures","SOLUSDT",1732851951984,104.0,242.19,242.18,276.0]
["binance-futures","SOLUSDT",1732851998660,178.0,242.21,242.2,3.0]
["binance-futures","SOLUSDT",1732852037122,21.0,242.23,242.22,121.0]
["binance-futures","SOLUSDT",1732852093047,221.0,242.15,242.14,144.0]
["binance-futures","SOLUSDT",1732852142396,331.0,242.14,242.13,27.0]
["binance-futures","SOLUSDT",1732852205366,215.0,242.02,242.01,32.0]
["binance-futures","SOLUSDT",1732852243646,281.0,242.01,242.0,79.0]
["binance-futures","SOLUSDT",1732852273376,540.0,241.97,241.96,176.0]
["binance-futures","SOLUSDT",1732852341198,206.0,242.06,242.05,4.0]
["binance-futures","SOLUSDT",1732852385050,94.0,242.05,242.04,101.0]
["binance-futures","SOLUSDT",1732852405562,102.0,242.06,242.05,194.0]
["binance-futures","SOLUSDT",1732852468672,137.0,241.86,241.85,131.0]
["binance-futures","SOLUSDT",1732852511898,70.0,241.99,241.98,147.0]
["binance-futures","SOLUSDT",1732852538096,278.0,242.02,242.01,24.0]
["binance-futures","SOLUSDT",1732852577216,139.0,241.98,241.97,38.0]
["binance-futures","SOLUSDT",1732852635513,156.0,241.63,241.62,80.0]
["binance-futures","SOLUSDT",1732852657613,438.0,241.54,241.53,38.0]
["binance-futures","SOLUSDT",1732852730200,134.0,241.62,241.61,107.0]
["binance-futures","SOLUSDT",1732852766440,99.0,241.96,241.95,151.0]
["binance-futures","SOLUSDT",1732852787569,201.0,242.07,242.06,20.0]
["binance-futures","SOLUSDT",1732852864303,308.0,241.99,241.98,39.0]
["binance-futures","SOLUSDT",1732852890050,96.0,241.96,241.95,372.0]
["binance-futures","SOLUSDT",1732852931738,118.0,241.97,241.96,106.0]
["binance-futures","SOLUSDT",1732852953665,139.0,241.79,241.78,114.0]
["binance-futures","SOLUSDT",1732853013925,226.0,241.76,241.75,565.0]
["binance-futures","SOLUSDT",1732853057437,77.0,242.07,242.06,153.0]
["binance-futures","SOLUSDT",1732853124172,44.0,241.89,241.88,144.0]
["binance-futures","SOLUSDT",1732853145864,37.0,241.92,241.91,282.0]
["binance-futures","SOLUSDT",1732853210742,71.0,241.97,241.96,202.0]
["binance-futures","SOLUSDT",1732853251458,151.0,241.61,241.6,52.0]
["binance-futures","SOLUSDT",1732853288793,41.0,241.63,241.62,838.0]
["binance-futures","SOLUSDT",1732853295807,71.0,241.63,241.62,113.0]
["binance-futures","SOLUSDT",1732853381131,290.0,241.59,241.58,300.0]
["binance-futures","SOLUSDT",1732853415888,342.0,241.49,241.48,80.0]
["binance-futures","SOLUSDT",1732853434460,4.0,241.49,241.48,534.0]
["binance-futures","SOLUSDT",1732853485212,176.0,241.44,241.43,3.0]
["binance-futures","SOLUSDT",1732853530893,292.0,241.16,241.15,150.0]
["binance-futures","SOLUSDT",1732853548673,198.0,240.82,240.81,90.0]
["binance-futures","SOLUSDT",1732853605542,83.0,240.89,240.88,121.0]
["binance-futures","SOLUSDT",1732853650322,159.0,240.95,240.94,55.0]
["binance-futures","SOLUSDT",1732853672696,111.0,240.88,240.87,153.0]
["binance-futures","SOLUSDT",1732853714013,77.0,240.82,240.81,474.0]
["binance-futures","SOLUSDT",1732853758457,8.0,241.04,241.03,244.0]
["binance-futures","SOLUSDT",1732853827631,272.0,240.98,240.97,52.0]
["binance-futures","SOLUSDT",1732853847846,340.0,240.93,240.92,256.0]
["binance-futures","SOLUSDT",1732853916539,72.0,240.91,240.9,210.0]
["binance-futures","SOLUSDT",1732853964105,174.0,240.96,240.95,80.0]
["binance-futures","SOLUSDT",1732854028788,270.0,240.88,240.87,45.0]
["binance-futures","SOLUSDT",1732854065724,80.0,240.61,240.6,259.0]
["binance-futures","SOLUSDT",1732854097401,141.0,240.71,240.7,108.0]
["binance-futures","SOLUSDT",1732854148609,17.0,240.63,240.62,130.0]
["binance-futures","SOLUSDT",1732854191700,59.0,240.72,240.71,149.0]
["binance-futures","SOLUSDT",1732854218513,332.0,240.65,240.64,39.0]
["binance-futures","SOLUSDT",1732854262803,267.0,240.63,240.62,26.0]
["binance-futures","SOLUSDT",1732854329746,52.0,240.57,240.56,161.0]
["binance-futures","SOLUSDT",1732854357063,89.0,240.59,240.58,223.0]
["binance-futures","SOLUSDT",1732854403259,60.0,240.65,240.64,148.0]
["binance-futures","SOLUSDT",1732854467611,31.0,240.78,240.77,152.0]
["binance-futures","SOLUSDT",1732854491910,557.0,240.88,240.87,16.0]
["binance-futures","SOLUSDT",1732854535287,12.0,240.92,240.91,247.0]
["binance-futures","SOLUSDT",1732854600686,201.0,241.15,241.14,11.0]
["binance-futures","SOLUSDT",1732854616200,126.0,241.15,241.14,122.0]
["binance-futures","SOLUSDT",1732854658918,252.0,240.9,240.89,45.0]
["binance-futures","SOLUSDT",1732854723682,50.0,240.66,240.65,143.0]
["binance-futures","SOLUSDT",1732854751720,1028.0,240.49,240.48,30075.0]
["binance-futures","SOLUSDT",1732854785936,22.0,240.62,240.61,193.0]
["binance-futures","SOLUSDT",1732854844993,162.0,241.0,240.99,66.0]
["binance-futures","SOLUSDT",1732854888643,247.0,240.95,240.94,110.0]
["binance-futures","SOLUSDT",1732854951397,175.0,240.94,240.93,73.0]
["binance-futures","SOLUSDT",1732854999710,242.0,240.72,240.71,202.0]
["binance-futures","SOLUSDT",1732855021741,163.0,240.73,240.72,29.0]
["binance-futures","SOLUSDT",1732855081399,22.0,240.9,240.89,349.0]
["binance-futures","SOLUSDT",1732855123357,9.0,240.91,240.9,373.0]
["binance-futures","SOLUSDT",1732855142480,193.0,240.95,240.94,54.0]
["binance-futures","SOLUSDT",1732855210330,76.0,240.8,240.79,222.0]
["binance-futures","SOLUSDT",1732855231818,51.0,240.73,240.72,210.0]
["binance-futures","SOLUSDT",1732855276972,71.0,240.77,240.76,151.0]
["binance-futures","SOLUSDT",1732855327108,70.0,240.7,240.69,215.0]
["binance-futures","SOLUSDT",1732855395196,109.0,240.62,240.61,179.0]
["binance-futures","SOLUSDT",1732855443408,165.0,240.61,240.6,88.0]
["binance-futures","SOLUSDT",1732855458967,501.0,240.51,240.5,26319.0]
["binance-futures","SOLUSDT",1732855516690,448.0,240.47,240.46,40.0]
["binance-futures","SOLUSDT",1732855565560,407.0,240.61,240.6,52.0]
["binance-futures","SOLUSDT",1732855571232,198.0,240.61,240.6,73.0]
["binance-futures","SOLUSDT",1732855631929,441.0,240.62,240.61,43.0]
["binance-futures","SOLUSDT",1732855663598,231.0,240.6,240.59,222.0]
["binance-futures","SOLUSDT",1732855691644,118.0,240.55,240.54,297.0]
["binance-futures","SOLUSDT",1732855747050,232.0,240.6,240.59,171.0]
["binance-futures","SOLUSDT",1732855783681,143.0,240.61,240.6,183.0]
["binance-futures","SOLUSDT",1732855820765,24.0,240.89,240.88,284.0]
["binance-futures","SOLUSDT",1732855879901,59.0,240.89,240.88,559.0]
["binance-futures","SOLUSDT",1732855901523,128.0,240.96,240.95,168.0]
["binance-futures","SOLUSDT",1732855969302,9.0,240.99,240.98,441.0]
["binance-futures","SOLUSDT",1732855971376,704.0,241.02,241.01,20.0]
["binance-futures","SOLUSDT",1732856038017,142.0,240.87,240.86,110.0]
["binance-futures","SOLUSDT",1732856109166,127.0,240.75,240.74,107.0]
["binance-futures","SOLUSDT",1732856157384,106.0,240.78,240.77,69.0]
["binance-futures","SOLUSDT",1732856182688,176.0,240.43,240.42,87.0]
["binance-futures","SOLUSDT",1732856217319,204.0,240.51,240.5,15.0]
["binance-futures","SOLUSDT",1732856288267,111.0,240.39,240.38,198.0]
["binance-futures","SOLUSDT",1732856329996,25.0,240.44,240.43,204.0]
["binance-futures","SOLUSDT",1732856358170,59.0,240.54,240.53,136.0]
["binance-futures","SOLUSDT",1732856426257,209.0,240.59,240.58,239.0]
["binance-futures","SOLUSDT",1732856467923,784.0,240.33,240.32,23988.0]
["binance-futures","SOLUSDT",1732856481866,113.0,240.43,240.42,28.0]
["binance-futures","SOLUSDT",1732856544691,53.0,240.54,240.53,123.0]
["binance-futures","SOLUSDT",1732856580357,166.0,240.68,240.67,100.0]
["binance-futures","SOLUSDT",1732856598187,78.0,240.74,240.73,89.0]
["binance-futures","SOLUSDT",1732856653719,108.0,240.97,240.96,165.0]
["binance-futures","SOLUSDT",1732856696719,44.0,240.74,240.73,329.0]
["binance-futures","SOLUSDT",1732856718067,419.0,240.59,240.58,56.0]
["binance-futures","SOLUSDT",1732856788471,135.0,240.7,240.69,87.0]
["binance-futures","SOLUSDT",1732856827185,176.0,240.84,240.83,54.0]
["binance-futures","SOLUSDT",1732856896135,137.0,240.81,240.8,278.0]
["binance-futures","SOLUSDT",1732856939624,104.0,240.81,240.8,154.0]
["binance-futures","SOLUSDT",1732856952135,300.0,240.8,240.79,61.0]
["binance-futures","SOLUSDT",1732857022511,79.0,241.02,241.01,1018.0]
["binance-futures","SOLUSDT",1732857059415,251.0,241.3,241.29,287.0]
["binance-futures","SOLUSDT",1732857075321,104.0,241.42,241.41,213.0]
["binance-futures","SOLUSDT",1732857122187,46.0,241.44,241.43,489.0]
["binance-futures","SOLUSDT",1732857168072,192.0,241.41,241.4,117.0]
["binance-futures","SOLUSDT",1732857188400,185.0,241.35,241.34,77.0]
["binance-futures","SOLUSDT",1732857249203,31.0,241.25,241.24,201.0]
["binance-futures","SOLUSDT",1732857286947,14.0,241.28,241.27,246.0]
["binance-futures","SOLUSDT",1732857325710,163.0,241.23,241.22,17.0]
["binance-futures","SOLUSDT",1732857346842,41.0,241.13,241.12,81.0]
["binance-futures","SOLUSDT",1732857390079,66.0,241.07,241.06,214.0]
["binance-futures","SOLUSDT",1732857450641,37.0,241.31,241.3,152.0]
["binance-futures","SOLUSDT",1732857469951,26.0,241.39,241.38,195.0]
["binance-futures","SOLUSDT",1732857535564,153.0,241.22,241.21,176.0]
["binance-futures","SOLUSDT",1732857587325,11.0,241.15,241.14,294.0]
["binance-futures","SOLUSDT",1732857602306,114.0,241.22,241.21,146.0]
["binance-futures","SOLUSDT",1732857644321,75.0,241.35,241.34,210.0]
["binance-futures","SOLUSDT",1732857713991,259.0,241.77,241.76,86.0]
["binance-futures","SOLUSDT",1732857719370,270.0,241.8,241.79,66.0]
["binance-futures","SOLUSDT",1732857804062,139.0,241.78,241.77,45.0]
["binance-futures","SOLUSDT",1732857826142,92.0,241.73,241.72,118.0]
["binance-futures","SOLUSDT",1732857873319,208.0,241.74,241.73,25.0]
["binance-futures","SOLUSDT",1732857937551,141.0,241.66,241.65,546.0]
["binance-futures","SOLUSDT",1732857959278,21.0,241.59,241.58,277.0]
["binance-futures","SOLUSDT",1732858006892,125.0,241.76,241.75,217.0]
["binance-futures","SOLUSDT",1732858064043,9.0,241.82,241.81,300.0]
["binance-futures","SOLUSDT",1732858087553,65.0,241.73,241.72,127.0]
["binance-futures","SOLUSDT",1732858138618,88.0,241.76,241.75,149.0]
["binance-futures","SOLUSDT",1732858222128,152.0,241.59,241.58,104.0]
["binance-futures","SOLUSDT",1732858254997,94.0,241.45,241.44,216.0]
["binance-futures","SOLUSDT",1732858274478,316.0,241.38,241.37,12.0]
["binance-futures","SOLUSDT",1732858340410,84.0,241.51,241.5,236.0]
["binance-futures","SOLUSDT",1732858371293,162.0,241.87,241.86,79.0]
["binance-futures","SOLUSDT",1732858403610,5.0,241.8,241.79,224.0]
["binance-futures","SOLUSDT",1732858473114,90.0,241.8,241.79,60.0]
["binance-futures","SOLUSDT",1732858514326,96.0,241.91,241.9,95.0]
["binance-futures","SOLUSDT",1732858538646,109.0,241.9,241.89,38.0]
["binance-futures","SOLUSDT",1732858583039,17.0,241.91,241.9,425.0]
["binance-futures","SOLUSDT",1732858647330,29.0,242.14,242.13,133.0]
["binance-futures","SOLUSDT",1732858667648,116.0,242.21,242.2,105.0]
["binance-futures","SOLUSDT",1732858752233,365.0,242.22,242.21,25.0]
["binance-futures","SOLUSDT",1732858773308,345.0,242.18,242.17,40.0]
["binance-futures","SOLUSDT",1732858815792,122.0,242.21,242.2,204.0]
["binance-futures","SOLUSDT",1732858861165,115.0,242.01,242.0,183.0]
["binance-futures","SOLUSDT",1732858904484,97.0,242.01,242.0,227.0]
["binance-futures","SOLUSDT",1732858956622,88.0,241.97,241.96,265.0]
["binance-futures","SOLUSDT",1732859013290,127.0,242.03,242.02,114.0]
["binance-futures","SOLUSDT",1732859049837,450.0,242.04,242.03,21.0]
["binance-futures","SOLUSDT",1732859093688,118.0,241.88,241.87,97.0]
["binance-futures","SOLUSDT",1732859163477,197.0,241.55,241.54,204.0]
["binance-futures","SOLUSDT",1732859176114,774.0,241.51,241.5,267.0]
["binance-futures","SOLUSDT",1732859231414,30.0,241.56,241.55,483.0]
["binance-futures","SOLUSDT",1732859301726,199.0,241.56,241.55,25.0]
["binance-futures","SOLUSDT",1732859345740,180.0,241.39,241.38,49.0]
["binance-futures","SOLUSDT",1732859384699,102.0,241.26,241.25,43.0]
["binance-futures","SOLUSDT",1732859437010,32.0,241.31,241.3,113.0]
["binance-futures","SOLUSDT",1732859473809,37.0,241.39,241.38,365.0]
["binance-futures","SOLUSDT",1732859523542,93.0,241.4,241.39,170.0]
["binance-futures","SOLUSDT",1732859542195,393.0,241.39,241.38,18.0]
["binance-futures","SOLUSDT",1732859614265,36.0,241.21,241.2,389.0]
["binance-futures","SOLUSDT",1732859636561,290.0,241.19,241.18,94.0]
["binance-futures","SOLUSDT",1732859686078,67.0,241.12,241.11,212.0]
["binance-futures","SOLUSDT",1732859745265,338.0,241.11,241.1,116.0]
["binance-futures","SOLUSDT",1732859784700,229.0,240.89,240.88,113.0]
["binance-futures","SOLUSDT",1732859844786,109.0,240.7,240.69,310.0]
["binance-futures","SOLUSDT",1732859876506,143.0,240.61,240.6,20.0]
["binance-futures","SOLUSDT",1732859908137,167.0,240.73,240.72,88.0]
["binance-futures","SOLUSDT",1732859980106,127.0,240.6,240.59,177.0]
["binance-futures","SOLUSDT",1732860020424,24.0,240.7,240.69,207.0]
["binance-futures","SOLUSDT",1732860044551,11.0,240.77,240.76,351.0]
["binance-futures","SOLUSDT",1732860114975,230.0,240.92,240.91,48.0]
["binance-futures","SOLUSDT",1732860159937,43.0,240.87,240.86,170.0]
["binance-futures","SOLUSDT",1732860185752,12.0,240.92,240.91,204.0]
["binance-futures","SOLUSDT",1732860254527,137.0,240.77,240.76,135.0]
["binance-futures","SOLUSDT",1732860297183,126.0,240.65,240.64,83.0]
["binance-futures","SOLUSDT",1732860326697,38.0,240.63,240.62,148.0]
["binance-futures","SOLUSDT",1732860361595,89.0,240.52,240.51,132.0]
["binance-futures","SOLUSDT",1732860425732,3.0,240.76,240.75,409.0]
["binance-futures","SOLUSDT",1732860449527,68.0,240.88,240.87,143.0]
["binance-futures","SOLUSDT",1732860525643,144.0,241.08,241.07,129.0]
["binance-futures","SOLUSDT",1732860565389,185.0,241.29,241.28,121.0]
["binance-futures","SOLUSDT",1732860591114,189.0,241.27,241.26,688.0]
["binance-futures","SOLUSDT",1732860633297,228.0,241.1,241.09,42.0]
["binance-futures","SOLUSDT",1732860690641,74.0,241.25,241.24,115.0]
["binance-futures","SOLUSDT",1732860738395,259.0,241.04,241.03,4.0]
["binance-futures","SOLUSDT",1732860800520,37.0,240.73,240.72,156.0]
["binance-futures","SOLUSDT",1732860823536,90.0,240.59,240.58,91.0]
["binance-futures","SOLUSDT",1732860861222,51.0,240.47,240.46,116.0]
["binance-futures","SOLUSDT",1732860913146,114.0,240.04,240.03,117.0]
["binance-futures","SOLUSDT",1732860928820,85.0,239.99,239.98,100.0]
["binance-futures","SOLUSDT",1732860984723,20.0,240.06,240.05,309.0]
["binance-futures","SOLUSDT",1732861022124,15.0,240.31,240.3,498.0]
["binance-futures","SOLUSDT",1732861056879,441.0,240.47,240.46,1.0]
["binance-futures","SOLUSDT",1732861074969,152.0,240.39,240.38,22.0]
["binance-futures","SOLUSDT",1732861116826,142.0,240.46,240.45,58.0]
["binance-futures","SOLUSDT",1732861174444,157.0,240.34,240.33,29.0]
["binance-futures","SOLUSDT",1732861200447,135.0,240.17,240.16,169.0]
["binance-futures","SOLUSDT",1732861250655,235.0,240.26,240.25,66.0]
["binance-futures","SOLUSDT",1732861298367,318.0,239.98,239.97,279.0]
["binance-futures","SOLUSDT",1732861318537,135.0,240.17,240.16,212.0]
["binance-futures","SOLUSDT",1732861358586,138.0,240.22,240.21,62.0]
["binance-futures","SOLUSDT",1732861397146,203.0,240.28,240.27,75.0]
["binance-futures","SOLUSDT",1732861443050,354.0,240.28,240.27,36.0]
["binance-futures","SOLUSDT",1732861483366,247.0,240.56,240.55,31.0]
["binance-futures","SOLUSDT",1732861547270,185.0,240.55,240.54,81.0]
["binance-futures","SOLUSDT",1732861590782,19.0,240.7,240.69,168.0]
["binance-futures","SOLUSDT",1732861668853,122.0,240.77,240.76,80.0]
["binance-futures","SOLUSDT",1732861694438,12.0,240.63,240.62,20.0]
["binance-futures","SOLUSDT",1732861744708,126.0,240.73,240.72,39.0]
["binance-futures","SOLUSDT",1732861808204,224.0,241.0,240.99,85.0]
["binance-futures","SOLUSDT",1732861829263,97.0,240.84,240.83,78.0]
["binance-futures","SOLUSDT",1732861868684,14.0,241.1,241.09,273.0]
["binance-futures","SOLUSDT",1732861896307,139.0,241.0,240.99,18.0]
["binance-futures","SOLUSDT",1732861973672,87.0,240.72,240.71,141.0]
["binance-futures","SOLUSDT",1732861996418,486.0,240.69,240.68,8.0]
["binance-futures","SOLUSDT",1732862070106,235.0,240.72,240.71,22.0]
["binance-futures","SOLUSDT",1732862107494,49.0,240.62,240.61,307.0]
["binance-futures","SOLUSDT",1732862141712,185.0,240.69,240.68,38.0]
["binance-futures","SOLUSDT",1732862187019,141.0,240.57,240.56,38.0]
["binance-futures","SOLUSDT",1732862252017,26.0,240.57,240.56,538.0]
["binance-futures","SOLUSDT",1732862273995,218.0,240.67,240.66,80.0]
["binance-futures","SOLUSDT",1732862323609,271.0,240.47,240.46,39404.0]
["binance-futures","SOLUSDT",1732862394191,503.0,240.64,240.63,66.0]
["binance-futures","SOLUSDT",1732862418344,55.0,240.6,240.59,133.0]
["binance-futures","SOLUSDT",1732862460977,254.0,240.74,240.73,210.0]
["binance-futures","SOLUSDT",1732862524071,212.0,240.32,240.31,131.0]
["binance-futures","SOLUSDT",1732862552656,21.0,240.34,240.33,269.0]
["binance-futures","SOLUSDT",1732862589522,520.0,240.21,240.2,147.0]
["binance-futures","SOLUSDT",1732862656610,27.0,240.23,240.22,215.0]
["binance-futures","SOLUSDT",1732862695814,127.0,240.29,240.28,40.0]
["binance-futures","SOLUSDT",1732862753655,35.0,240.56,240.55,155.0]
["binance-futures","SOLUSDT",1732862805796,46.0,240.6,240.59,165.0]
["binance-futures","SOLUSDT",1732862828266,156.0,240.65,240.64,29.0]
["binance-futures","SOLUSDT",1732862899604,77.0,240.67,240.66,115.0]
["binance-futures","SOLUSDT",1732862917310,105.0,240.65,240.64,168.0]
["binance-futures","SOLUSDT",1732862965860,272.0,240.9,240.89,311.0]
["binance-futures","SOLUSDT",1732863026026,112.0,240.68,240.67,183.0]
["binance-futures","SOLUSDT",1732863044590,114.0,240.6,240.59,165.0]
["binance-futures","SOLUSDT",1732863076002,48.0,240.75,240.74,174.0]
["binance-futures","SOLUSDT",1732863118050,343.0,240.54,240.53,43.0]
["binance-futures","SOLUSDT",1732863180412,40.0,240.66,240.65,221.0]
["binance-futures","SOLUSDT",1732863227400,135.0,240.44,240.43,94.0]
["binance-futures","SOLUSDT",1732863240801,317.0,240.52,240.51,16.0]
["binance-futures","SOLUSDT",1732863310326,102.0,240.44,240.43,150.0]
["binance-futures","SOLUSDT",1732863328192,40.0,240.35,240.34,293.0]
["binance-futures","SOLUSDT",1732863374810,253.0,240.45,240.44,83.0]
["binance-futures","SOLUSDT",1732863428428,144.0,240.7,240.69,220.0]
["binance-futures","SOLUSDT",1732863468484,304.0,240.86,240.85,50.0]
["binance-futures","SOLUSDT",1732863507339,256.0,240.9,240.89,9.0]
["binance-futures","SOLUSDT",1732863555400,17.0,240.8,240.79,137.0]
["binance-futures","SOLUSDT",1732863598561,37.0,240.78,240.77,143.0]
["binance-futures","SOLUSDT",1732863663185,339.0,240.67,240.66,61.0]
["binance-futures","SOLUSDT",1732863706717,279.0,240.67,240.66,116.0]
["binance-futures","SOLUSDT",1732863730102,14.0,240.71,240.7,157.0]
["binance-futures","SOLUSDT",1732863790724,119.0,240.72,240.71,173.0]
["binance-futures","SOLUSDT",1732863832741,94.0,240.58,240.57,275.0]
["binance-futures","SOLUSDT",1732863856903,53.0,240.79,240.78,239.0]
["binance-futures","SOLUSDT",1732863916745,35.0,241.12,241.11,160.0]
["binance-futures","SOLUSDT",1732863952447,93.0,241.31,241.3,561.0]
["binance-futures","SOLUSDT",1732863980077,136.0,241.46,241.45,290.0]
["binance-futures","SOLUSDT",1732864007566,70.0,241.54,241.53,264.0]
["binance-futures","SOLUSDT",1732864067682,116.0,241.3,241.29,103.0]
["binance-futures","SOLUSDT",1732864088633,197.0,241.37,241.36,31.0]
["binance-futures","SOLUSDT",1732864163953,34.0,241.11,241.1,376.0]
["binance-futures","SOLUSDT",1732864192453,457.0,241.19,241.18,36.0]
["binance-futures","SOLUSDT",1732864213620,150.0,241.15,241.14,56.0]
["binance-futures","SOLUSDT",1732864256647,190.0,241.19,241.18,34.0]
["binance-futures","SOLUSDT",1732864318991,175.0,241.02,241.01,104.0]
["binance-futures","SOLUSDT",1732864365536,145.0,240.68,240.67,73.0]
["binance-futures","SOLUSDT",1732864386440,10.0,240.67,240.66,318.0]
["binance-futures","SOLUSDT",1732864452508,234.0,240.9,240.89,57.0]
["binance-futures","SOLUSDT",1732864493632,212.0,240.93,240.92,45.0]
["binance-futures","SOLUSDT",1732864553282,241.0,240.52,240.51,112.0]
["binance-futures","SOLUSDT",1732864592709,138.0,240.52,240.51,93.0]
["binance-futures","SOLUSDT",1732864596616,742.0,240.4,240.39,40716.0]
["binance-futures","SOLUSDT",1732864665117,305.0,240.13,240.12,49.0]
["binance-futures","SOLUSDT",1732864700704,239.0,240.01,240.0,3.0]
["binance-futures","SOLUSDT",1732864713172,133.0,239.93,239.92,42.0]
["binance-futures","SOLUSDT",1732864774177,201.0,239.33,239.32,65.0]
["binance-futures","SOLUSDT",1732864807571,98.0,239.1,239.09,163.0]
["binance-futures","SOLUSDT",1732864825171,81.0,239.17,239.16,73.0]
["binance-futures","SOLUSDT",1732864872809,64.0,239.34,239.33,217.0]
["binance-futures","SOLUSDT",1732864913097,225.0,239.22,239.21,64.0]
["binance-futures","SOLUSDT",1732864929695,301.0,239.03,239.02,269.0]
["binance-futures","SOLUSDT",1732864964232,27.0,239.27,239.26,180.0]
["binance-futures","SOLUSDT",1732865001490,169.0,239.21,239.2,70.0]
["binance-futures","SOLUSDT",1732865055573,92.0,239.32,239.31,182.0]
["binance-futures","SOLUSDT",1732865074055,104.0,239.34,239.33,270.0]
["binance-futures","SOLUSDT",1732865120504,109.0,239.48,239.47,110.0]
["binance-futures","SOLUSDT",1732865172337,84.0,239.64,239.63,150.0]
["binance-futures","SOLUSDT",1732865191830,30.0,239.64,239.63,611.0]
["binance-futures","SOLUSDT",1732865258670,210.0,239.56,239.55,45.0]
["binance-futures","SOLUSDT",1732865310906,201.0,239.63,239.62,893.0]
["binance-futures","SOLUSDT",1732865323329,199.0,239.61,239.6,702.0]
["binance-futures","SOLUSDT",1732865404759,70.0,239.88,239.87,575.0]
["binance-futures","SOLUSDT",1732865425127,240.0,240.0,239.99,553.0]
["binance-futures","SOLUSDT",1732865456266,180.0,240.13,240.12,487.0]
["binance-futures","SOLUSDT",1732865517727,829.0,239.74,239.733,3.0]
["binance-futures","SOLUSDT",1732865535225,96.0,239.41,239.4,118.0]
["binance-futures","SOLUSDT",1732865571195,232.0,239.54,239.53,84.0]
["binance-futures","SOLUSDT",1732865627825,426.0,239.64,239.63,375.0]
["binance-futures","SOLUSDT",1732865645227,194.0,239.87,239.86,19.0]
["binance-futures","SOLUSDT",1732865683573,657.0,239.86,239.85,41.0]
["binance-futures","SOLUSDT",1732865746813,461.0,239.53,239.52,248.0]
["binance-futures","SOLUSDT",1732865766752,129.0,239.47,239.46,144.0]
["binance-futures","SOLUSDT",1732865806511,1005.0,239.25,239.24,338.0]
["binance-futures","SOLUSDT",1732865870835,108.0,239.04,239.03,379.0]
["binance-futures","SOLUSDT",1732865890018,15.0,239.02,239.01,335.0]
["binance-futures","SOLUSDT",1732865920965,688.0,238.84,238.83,17.0]
["binance-futures","SOLUSDT",1732865974964,96.0,238.96,238.95,197.0]
["binance-futures","SOLUSDT",1732866005206,608.0,238.75,238.74,23.0]
["binance-futures","SOLUSDT",1732866030349,21.0,238.86,238.85,268.0]
["binance-futures","SOLUSDT",1732866092296,112.0,238.91,238.9,68.0]
["binance-futures","SOLUSDT",1732866135458,29.0,238.92,238.91,267.0]
["binance-futures","SOLUSDT",1732866192356,55.0,239.1,239.09,461.0]
["binance-futures","SOLUSDT",1732866238773,30.0,239.01,239.0,326.0]
["binance-futures","SOLUSDT",1732866260790,349.0,238.97,238.96,62.0]
["binance-futures","SOLUSDT",1732866316936,441.0,238.78,238.77,109.0]
["binance-futures","SOLUSDT",1732866331973,309.0,238.77,238.76,58.0]
["binance-futures","SOLUSDT",1732866377064,450.0,238.83,238.82,94.0]
["binance-futures","SOLUSDT",1732866416306,30.0,238.83,238.82,354.0]
["binance-futures","SOLUSDT",1732866462862,954.0,239.06,239.05,169.0]
["binance-futures","SOLUSDT",1732866496333,279.0,238.93,238.92,2.0]
["binance-futures","SOLUSDT",1732866538571,263.0,239.08,239.07,133.0]
["binance-futures","SOLUSDT",1732866598184,314.0,238.84,238.83,270.0]
["binance-futures","SOLUSDT",1732866647478,174.0,238.57,238.56,35.0]
["binance-futures","SOLUSDT",1732866655519,147.0,238.59,238.58,90.0]
["binance-futures","SOLUSDT",1732866716160,174.0,238.49,238.48,5.0]
["binance-futures","SOLUSDT",1732866728453,80.0,238.39,238.38,153.0]
["binance-futures","SOLUSDT",1732866774413,531.0,238.34,238.33,124.0]
["binance-futures","SOLUSDT",1732866830876,298.0,238.09,238.08,58.0]
["binance-futures","SOLUSDT",1732866863492,207.0,238.06,238.05,95.0]
["binance-futures","SOLUSDT",1732866901145,210.0,238.06,238.05,129.0]
["binance-futures","SOLUSDT",1732866939254,517.0,238.08,238.07,355.0]
["binance-futures","SOLUSDT",1732866973826,230.0,238.0,237.99,101.0]
["binance-futures","SOLUSDT",1732866993254,24.0,237.9,237.89,62.0]
["binance-futures","SOLUSDT",1732867032010,232.0,237.78,237.77,138.0]
["binance-futures","SOLUSDT",1732867090698,286.0,237.81,237.8,131.0]
["binance-futures","SOLUSDT",1732867152344,83.0,237.67,237.66,61.0]
["binance-futures","SOLUSDT",1732867159596,609.0,237.66,237.65,24.0]
["binance-futures","SOLUSDT",1732867217516,78.0,237.98,237.97,61.0]
["binance-futures","SOLUSDT",1732867252545,135.0,238.05,238.04,79.0]
["binance-futures","SOLUSDT",1732867316746,40.0,238.2,238.19,215.0]
["binance-futures","SOLUSDT",1732867349089,354.0,238.23,238.22,29.0]
["binance-futures","SOLUSDT",1732867377660,17.0,238.29,238.28,293.0]
["binance-futures","SOLUSDT",1732867439237,38.0,238.56,238.55,263.0]
["binance-futures","SOLUSDT",1732867457964,71.0,238.59,238.58,505.0]
["binance-futures","SOLUSDT",1732867491589,31.0,238.35,238.34,50.0]
["binance-futures","SOLUSDT",1732867557026,126.0,238.74,238.73,329.0]
["binance-futures","SOLUSDT",1732867593639,250.0,238.79,238.78,204.0]
["binance-futures","SOLUSDT",1732867617159,115.0,238.63,238.62,98.0]
["binance-futures","SOLUSDT",1732867674780,170.0,238.72,238.71,80.0]
["binance-futures","SOLUSDT",1732867717144,49.0,238.76,238.75,288.0]
["binance-futures","SOLUSDT",1732867739307,262.0,238.66,238.65,171.0]
["binance-futures","SOLUSDT",1732867809137,281.0,239.22,239.21,45.0]
["binance-futures","SOLUSDT",1732867843359,231.0,239.12,239.11,729.0]
["binance-futures","SOLUSDT",1732867869554,453.0,239.03,239.02,105.0]
["binance-futures","SOLUSDT",1732867908191,19.0,238.86,238.85,136.0]
["binance-futures","SOLUSDT",1732867966447,433.0,238.85,238.84,102.0]
["binance-futures","SOLUSDT",1732868056940,259.0,238.76,238.75,168.0]
["binance-futures","SOLUSDT",1732868104536,60.0,238.83,238.82,290.0]
["binance-futures","SOLUSDT",1732868120625,470.0,238.97,238.96,101.0]
["binance-futures","SOLUSDT",1732868167799,50.0,238.91,238.9,1135.0]
["binance-futures","SOLUSDT",1732868241598,736.0,239.01,239.0,15.0]
["binance-futures","SOLUSDT",1732868268178,729.0,238.93,238.92,23.0]
["binance-futures","SOLUSDT",1732868330615,200.0,238.92,238.91,126.0]
["binance-futures","SOLUSDT",1732868375734,43.0,238.78,238.77,140.0]
["binance-futures","SOLUSDT",1732868401556,67.0,238.83,238.82,324.0]
["binance-futures","SOLUSDT",1732868443317,750.0,239.02,239.01,11.0]
["binance-futures","SOLUSDT",1732868487972,662.0,238.58,238.57,11.0]
["binance-futures","SOLUSDT",1732868548153,121.0,238.68,238.67,149.0]
["binance-futures","SOLUSDT",1732868571575,73.0,238.72,238.71,200.0]
["binance-futures","SOLUSDT",1732868630256,184.0,238.77,238.76,116.0]
["binance-futures","SOLUSDT",1732868689261,101.0,238.85,238.84,126.0]
["binance-futures","SOLUSDT",1732868708082,110.0,238.91,238.9,256.0]
["binance-futures","SOLUSDT",1732868747203,626.0,238.74,238.73,24.0]
["binance-futures","SOLUSDT",1732868819398,56.0,238.48,238.47,158.0]
["binance-futures","SOLUSDT",1732868828334,307.0,238.41,238.4,153.0]
["binance-futures","SOLUSDT",1732868866294,537.0,238.5,238.49,6.0]
["binance-futures","SOLUSDT",1732868948465,33.0,238.54,238.53,457.0]
["binance-futures","SOLUSDT",1732868949813,31.0,238.58,238.57,369.0]
["binance-futures","SOLUSDT",1732869033060,74.0,238.7,238.69,189.0]
["binance-futures","SOLUSDT",1732869054659,70.0,238.65,238.64,164.0]
["binance-futures","SOLUSDT",1732869093755,37.0,238.42,238.41,355.0]
["binance-futures","SOLUSDT",1732869159770,140.0,238.51,238.5,374.0]
["binance-futures","SOLUSDT",1732869183266,350.0,238.51,238.5,33.0]
["binance-futures","SOLUSDT",1732869227427,91.0,238.48,238.47,123.0]
["binance-futures","SOLUSDT",1732869304273,136.0,238.7,238.69,439.0]
["binance-futures","SOLUSDT",1732869319636,89.0,238.89,238.88,250.0]
["binance-futures","SOLUSDT",1732869361853,137.0,238.91,238.9,487.0]
["binance-futures","SOLUSDT",1732869400015,247.0,238.74,238.73,1.0]
["binance-futures","SOLUSDT",1732869469476,303.0,239.02,239.01,161.0]
["binance-futures","SOLUSDT",1732869490777,245.0,238.96,238.95,35.0]
["binance-futures","SOLUSDT",1732869573646,419.0,238.9,238.89,15.0]
["binance-futures","SOLUSDT",1732869611736,976.0,239.05,239.04,208.0]
["binance-futures","SOLUSDT",1732869641890,122.0,239.05,239.04,76.0]
["binance-futures","SOLUSDT",1732869682609,133.0,238.95,238.94,167.0]
["binance-futures","SOLUSDT",1732869755182,542.0,239.03,239.02,140.0]
["binance-futures","SOLUSDT",1732869777376,382.0,239.03,239.02,326.0]
["binance-futures","SOLUSDT",1732869829613,134.0,239.01,239.0,201.0]
["binance-futures","SOLUSDT",1732869898577,540.0,238.9,238.89,37.0]
["binance-futures","SOLUSDT",1732869922420,72.0,238.62,238.618,20.0]
["binance-futures","SOLUSDT",1732870002425,45.0,238.89,238.88,431.0]
["binance-futures","SOLUSDT",1732870023424,501.0,238.88,238.87,7.0]
["binance-futures","SOLUSDT",1732870075128,18.0,238.84,238.83,259.0]
["binance-futures","SOLUSDT",1732870132159,10.0,238.79,238.78,427.0]
["binance-futures","SOLUSDT",1732870170387,150.0,238.7,238.69,192.0]
["binance-futures","SOLUSDT",1732870215413,171.0,238.71,238.7,140.0]
["binance-futures","SOLUSDT",1732870282899,64.0,238.86,238.85,249.0]
["binance-futures","SOLUSDT",1732870293177,595.0,238.85,238.84,2.0]
["binance-futures","SOLUSDT",1732870356169,141.0,238.77,238.76,97.0]
["binance-futures","SOLUSDT",1732870433160,128.0,238.78,238.77,39.0]
["binance-futures","SOLUSDT",1732870452393,43.0,238.66,238.65,200.0]
["binance-futures","SOLUSDT",1732870504204,71.0,238.74,238.73,140.0]
["binance-futures","SOLUSDT",1732870583690,346.0,238.81,238.8,74.0]
["binance-futures","SOLUSDT",1732870629113,77.0,239.0,238.99,112.0]
["binance-futures","SOLUSDT",1732870670989,129.0,239.17,239.16,138.0]
["binance-futures","SOLUSDT",1732870688801,82.0,239.24,239.23,179.0]
["binance-futures","SOLUSDT",1732870756793,65.0,239.17,239.16,95.0]
["binance-futures","SOLUSDT",1732870781710,414.0,239.08,239.07,75.0]
["binance-futures","SOLUSDT",1732870831210,21.0,239.09,239.08,128.0]
["binance-futures","SOLUSDT",1732870906548,1138.0,239.06,239.05,421.0]
["binance-futures","SOLUSDT",1732870933657,174.0,239.05,239.04,55.0]
["binance-futures","SOLUSDT",1732870995473,205.0,239.07,239.06,3.0]
["binance-futures","SOLUSDT",1732871059912,152.0,239.0,238.99,27.0]
["binance-futures","SOLUSDT",1732871110146,18.0,238.95,238.94,421.0]
["binance-futures","SOLUSDT",1732871182183,202.0,239.24,239.23,255.0]
["binance-futures","SOLUSDT",1732871219342,225.0,239.14,239.13,45.0]
["binance-futures","SOLUSDT",1732871246734,121.0,239.03,239.02,28.0]
["binance-futures","SOLUSDT",1732871319643,143.0,238.84,238.83,97.0]
["binance-futures","SOLUSDT",1732871365935,91.0,238.91,238.9,149.0]
["binance-futures","SOLUSDT",1732871393135,323.0,238.98,238.97,33.0]
["binance-futures","SOLUSDT",1732871465797,88.0,239.03,239.02,86.0]
["binance-futures","SOLUSDT",1732871512758,401.0,238.94,238.93,43.0]
["binance-futures","SOLUSDT",1732871542819,2.0,239.01,239.0,503.0]
["binance-futures","SOLUSDT",1732871626464,168.0,239.22,239.21,76.0]
["binance-futures","SOLUSDT",1732871683051,59.0,239.19,239.18,107.0]
["binance-futures","SOLUSDT",1732871708812,402.0,239.26,239.25,29.0]
["binance-futures","SOLUSDT",1732871785319,89.0,239.64,239.63,73.0]
["binance-futures","SOLUSDT",1732871818241,25.0,239.86,239.85,349.0]
["binance-futures","SOLUSDT",1732871837669,4.0,239.86,239.85,291.0]
["binance-futures","SOLUSDT",1732871915008,105.0,240.04,240.03,168.0]
["binance-futures","SOLUSDT",1732871940323,286.0,240.2,240.19,120.0]
["binance-futures","SOLUSDT",1732871960463,75.0,240.15,240.14,233.0]
["binance-futures","SOLUSDT",1732872004212,513.0,240.09,240.08,10.0]
["binance-futures","SOLUSDT",1732872063519,83.0,240.3,240.29,237.0]
["binance-futures","SOLUSDT",1732872106569,894.0,240.5,240.49,132.0]
["binance-futures","SOLUSDT",1732872163346,11.0,240.33,240.32,548.0]
["binance-futures","SOLUSDT",1732872183812,204.0,240.12,240.11,91.0]
["binance-futures","SOLUSDT",1732872248007,1.0,239.98,239.97,404.0]
["binance-futures","SOLUSDT",1732872292012,31.0,239.99,239.98,265.0]
["binance-futures","SOLUSDT",1732872340485,88.0,240.05,240.04,162.0]
["binance-futures","SOLUSDT",1732872348435,61.0,240.14,240.13,185.0]
["binance-futures","SOLUSDT",1732872433745,174.0,239.94,239.93,600.0]
["binance-futures","SOLUSDT",1732872484168,147.0,239.76,239.75,76.0]
["binance-futures","SOLUSDT",1732872507399,38.0,239.85,239.84,204.0]
["binance-futures","SOLUSDT",1732872572521,107.0,239.86,239.85,511.0]
["binance-futures","SOLUSDT",1732872631997,121.0,240.01,240.0,121.0]
["binance-futures","SOLUSDT",1732872654865,760.0,239.87,239.86,86.0]
["binance-futures","SOLUSDT",1732872698253,113.0,239.84,239.83,114.0]
["binance-futures","SOLUSDT",1732872735478,20.0,239.81,239.8,110.0]
["binance-futures","SOLUSDT",1732872794125,6.0,239.76,239.75,316.0]
["binance-futures","SOLUSDT",1732872844520,42.0,239.95,239.94,667.0]
["binance-futures","SOLUSDT",1732872887673,113.0,240.25,240.24,264.0]
["binance-futures","SOLUSDT",1732872947612,192.0,240.11,240.1,48.0]
["binance-futures","SOLUSDT",1732872971201,461.0,239.99,239.98,14.0]
["binance-futures","SOLUSDT",1732873037380,614.0,239.93,239.92,7.0]
["binance-futures","SOLUSDT",1732873086568,96.0,240.18,240.17,205.0]
["binance-futures","SOLUSDT",1732873154461,187.0,240.09,240.08,78.0]
["binance-futures","SOLUSDT",1732873178506,74.0,240.11,240.1,185.0]
["binance-futures","SOLUSDT",1732873221093,62.0,240.3,240.29,212.0]
["binance-futures","SOLUSDT",1732873248244,157.0,240.66,240.65,244.0]
["binance-futures","SOLUSDT",1732873322062,419.0,240.59,240.58,3.0]
["binance-futures","SOLUSDT",1732873341751,29.0,240.41,240.4,144.0]
["binance-futures","SOLUSDT",1732873379329,220.0,240.33,240.32,145.0]
["binance-futures","SOLUSDT",1732873448247,162.0,240.46,240.45,59.0]
["binance-futures","SOLUSDT",1732873469511,22.0,240.45,240.44,177.0]
["binance-futures","SOLUSDT",1732873530450,29.0,240.6,240.59,150.0]
["binance-futures","SOLUSDT",1732873567734,168.0,240.55,240.54,49.0]
["binance-futures","SOLUSDT",1732873593707,28.0,240.49,240.48,238.0]
["binance-futures","SOLUSDT",1732873632683,11.0,240.67,240.66,149.0]
["binance-futures","SOLUSDT",1732873705268,417.0,240.41,240.4,144.0]
["binance-futures","SOLUSDT",1732873722419,157.0,240.36,240.35,43.0]
["binance-futures","SOLUSDT",1732873764757,269.0,240.66,240.65,37.0]
["binance-futures","SOLUSDT",1732873846205,117.0,240.56,240.55,121.0]
["binance-futures","SOLUSDT",1732873874221,77.0,240.6,240.59,154.0]
["binance-futures","SOLUSDT",1732873919253,268.0,240.69,240.68,206.0]
["binance-futures","SOLUSDT",1732874001514,88.0,240.61,240.6,163.0]
["binance-futures","SOLUSDT",1732874050768,16.0,240.67,240.66,392.0]
["binance-futures","SOLUSDT",1732874108940,80.0,240.73,240.72,176.0]
["binance-futures","SOLUSDT",1732874145364,115.0,240.81,240.8,347.0]
["binance-futures","SOLUSDT",1732874192422,144.0,240.91,240.9,344.0]
["binance-futures","SOLUSDT",1732874268175,100.0,240.66,240.65,201.0]
["binance-futures","SOLUSDT",1732874313927,63.0,240.47,240.46,147.0]
["binance-futures","SOLUSDT",1732874339353,130.0,240.61,240.6,271.0]
["binance-futures","SOLUSDT",1732874415487,39.0,240.46,240.45,183.0]
["binance-futures","SOLUSDT",1732874439290,144.0,240.55,240.54,100.0]
["binance-futures","SOLUSDT",1732874483380,153.0,240.38,240.37,104.0]
["binance-futures","SOLUSDT",1732874558044,219.0,240.4,240.39,53.0]
["binance-futures","SOLUSDT",1732874603930,126.0,240.4,240.39,53.0]
["binance-futures","SOLUSDT",1732874658479,1187.0,240.5,240.49,195.0]
["binance-futures","SOLUSDT",1732874678828,451.0,240.56,240.55,269.0]
["binance-futures","SOLUSDT",1732874754828,22.0,240.72,240.71,202.0]
["binance-futures","SOLUSDT",1732874816244,204.0,240.81,240.8,14.0]
["binance-futures","SOLUSDT",1732874824990,84.0,240.66,240.65,175.0]
["binance-futures","SOLUSDT",1732874907905,155.0,240.85,240.84,24.0]
["binance-futures","SOLUSDT",1732874946961,162.0,241.18,241.17,39.0]
["binance-futures","SOLUSDT",1732874978832,27.0,241.25,241.24,133.0]
["binance-futures","SOLUSDT",1732875024225,166.0,241.09,241.08,63.0]
["binance-futures","SOLUSDT",1732875064628,17.0,241.39,241.38,215.0]
["binance-futures","SOLUSDT",1732875083900,22.0,241.32,241.31,329.0]
["binance-futures","SOLUSDT",1732875163098,397.0,241.34,241.33,83.0]
["binance-futures","SOLUSDT",1732875184842,155.0,241.21,241.2,90.0]
["binance-futures","SOLUSDT",1732875254505,148.0,241.0,240.99,137.0]
["binance-futures","SOLUSDT",1732875305384,39.0,241.06,241.05,191.0]
["binance-futures","SOLUSDT",1732875323333,22.0,241.14,241.13,229.0]
["binance-futures","SOLUSDT",1732875390429,389.0,240.75,240.74,13.0]
["binance-futures","SOLUSDT",1732875432793,741.0,240.71,240.7,25.0]
["binance-futures","SOLUSDT",1732875464282,306.0,240.73,240.72,31.0]
["binance-futures","SOLUSDT",1732875502826,134.0,240.88,240.87,111.0]
["binance-futures","SOLUSDT",1732875578566,8.0,241.02,241.01,301.0]
["binance-futures","SOLUSDT",1732875605741,345.0,240.99,240.98,15.0]
["binance-futures","SOLUSDT",1732875690452,212.0,241.09,241.08,116.0]
["binance-futures","SOLUSDT",1732875731160,39.0,240.98,240.97,277.0]
["binance-futures","SOLUSDT",1732875755577,137.0,241.05,241.04,263.0]
["binance-futures","SOLUSDT",1732875798259,392.0,240.98,240.97,30.0]
["binance-futures","SOLUSDT",1732875873010,124.0,240.86,240.85,76.0]
["binance-futures","SOLUSDT",1732875917060,90.0,240.94,240.93,241.0]
["binance-futures","SOLUSDT",1732875942457,299.0,241.06,241.05,57.0]
["binance-futures","SOLUSDT",1732876013428,223.0,240.77,240.76,139.0]
["binance-futures","SOLUSDT",1732876059345,217.0,240.98,240.97,62.0]
["binance-futures","SOLUSDT",1732876084485,35.0,241.01,241.0,257.0]
["binance-futures","SOLUSDT",1732876176492,127.0,241.19,241.18,40.0]
["binance-futures","SOLUSDT",1732876213252,18.0,241.18,241.17,125.0]
["binance-futures","SOLUSDT",1732876290033,309.0,241.12,241.11,18.0]
["binance-futures","SOLUSDT",1732876339700,57.0,241.1,241.09,635.0]
["binance-futures","SOLUSDT",1732876354050,80.0,241.13,241.12,297.0]
["binance-futures","SOLUSDT",1732876450087,445.0,241.24,241.23,37.0]
["binance-futures","SOLUSDT",1732876502786,274.0,241.3,241.29,63.0]
["binance-futures","SOLUSDT",1732876523302,19.0,241.29,241.28,116.0]
["binance-futures","SOLUSDT",1732876584105,29.0,241.38,241.37,92.0]
["binance-futures","SOLUSDT",1732876640756,299.0,241.49,241.48,51.0]
["binance-futures","SOLUSDT",1732876664708,13.0,241.53,241.52,132.0]
["binance-futures","SOLUSDT",1732876733469,27.0,241.31,241.3,292.0]
["binance-futures","SOLUSDT",1732876782935,106.0,241.24,241.23,229.0]
["binance-futures","SOLUSDT",1732876805656,79.0,241.09,241.08,113.0]
["binance-futures","SOLUSDT",1732876845871,91.0,241.19,241.18,156.0]
["binance-futures","SOLUSDT",1732876884590,31.0,241.25,241.24,234.0]
["binance-futures","SOLUSDT",1732876942935,237.0,241.47,241.46,27.0]
["binance-futures","SOLUSDT",1732876965552,1949.0,241.58,241.57,262.0]
["binance-futures","SOLUSDT",1732877035431,105.0,241.54,241.53,87.0]
["binance-futures","SOLUSDT",1732877080145,191.0,241.59,241.58,411.0]
["binance-futures","SOLUSDT",1732877092347,30.0,241.62,241.61,279.0]
["binance-futures","SOLUSDT",1732877128471,210.0,241.62,241.61,79.0]
["binance-futures","SOLUSDT",1732877214544,55.0,241.53,241.52,169.0]
["binance-futures","SOLUSDT",1732877222754,33.0,241.53,241.52,226.0]
["binance-futures","SOLUSDT",1732877301276,222.0,241.61,241.6,107.0]
["binance-futures","SOLUSDT",1732877321636,114.0,241.45,241.44,26.0]
["binance-futures","SOLUSDT",1732877364123,32.0,241.41,241.4,440.0]
["binance-futures","SOLUSDT",1732877440256,140.0,241.45,241.44,108.0]
["binance-futures","SOLUSDT",1732877464104,120.0,241.52,241.51,144.0]
["binance-futures","SOLUSDT",1732877508837,4.0,241.43,241.42,437.0]
["binance-futures","SOLUSDT",1732877582930,427.0,241.36,241.35,46271.0]
["binance-futures","SOLUSDT",1732877604830,51.0,241.4,241.39,181.0]
["binance-futures","SOLUSDT",1732877652564,523.0,241.39,241.38,74.0]
["binance-futures","SOLUSDT",1732877727125,252.0,241.38,241.37,64.0]
["binance-futures","SOLUSDT",1732877747686,14.0,241.41,241.4,657.0]
["binance-futures","SOLUSDT",1732877795961,36.0,241.41,241.4,172.0]
["binance-futures","SOLUSDT",1732877863564,189.0,241.49,241.48,195.0]
["binance-futures","SOLUSDT",1732877889022,174.0,241.41,241.4,63.0]
["binance-futures","SOLUSDT",1732877932980,477.0,241.46,241.45,92.0]
["binance-futures","SOLUSDT",1732877993530,10.0,241.88,241.87,214.0]
["binance-futures","SOLUSDT",1732878032249,4.0,241.81,241.8,362.0]
["binance-futures","SOLUSDT",1732878087162,254.0,241.6,241.59,72.0]
["binance-futures","SOLUSDT",1732878092557,249.0,241.63,241.62,160.0]
["binance-futures","SOLUSDT",1732878157463,99.0,241.94,241.93,231.0]
["binance-futures","SOLUSDT",1732878178621,137.0,241.95,241.94,45.0]
["binance-futures","SOLUSDT",1732878265979,41.0,241.67,241.66,303.0]
["binance-futures","SOLUSDT",1732878290170,48.0,241.73,241.72,405.0]
["binance-futures","SOLUSDT",1732878359263,82.0,241.74,241.73,192.0]
["binance-futures","SOLUSDT",1732878385143,168.0,241.54,241.53,114.0]
["binance-futures","SOLUSDT",1732878427033,183.0,241.58,241.57,103.0]
["binance-futures","SOLUSDT",1732878472825,120.0,241.68,241.67,63.0]
["binance-futures","SOLUSDT",1732878534489,294.0,241.7,241.69,122.0]
["binance-futures","SOLUSDT",1732878568330,235.0,241.59,241.58,133.0]
["binance-futures","SOLUSDT",1732878610219,233.0,241.76,241.75,101.0]
["binance-futures","SOLUSDT",1732878683703,127.0,241.99,241.98,196.0]
["binance-futures","SOLUSDT",1732878698269,310.0,242.0,241.99,486.0]
["binance-futures","SOLUSDT",1732878747347,192.0,241.88,241.87,132.0]
["binance-futures","SOLUSDT",1732878816742,25.0,241.74,241.73,335.0]
["binance-futures","SOLUSDT",1732878866172,92.0,241.98,241.97,165.0]
["binance-futures","SOLUSDT",1732878908285,120.0,242.01,242.0,312.0]
["binance-futures","SOLUSDT",1732878956611,27.0,242.09,242.08,275.0]
["binance-futures","SOLUSDT",1732878998275,286.0,242.18,242.17,13.0]
["binance-futures","SOLUSDT",1732879047637,194.0,242.16,242.15,32.0]
["binance-futures","SOLUSDT",1732879063525,74.0,242.37,242.36,139.0]
["binance-futures","SOLUSDT",1732879120051,148.0,242.37,242.36,10.0]
["binance-futures","SOLUSDT",1732879140524,100.0,242.21,242.2,104.0]
["binance-futures","SOLUSDT",1732879185794,44.0,242.6,242.59,183.0]
["binance-futures","SOLUSDT",1732879242636,276.0,242.36,242.35,25.0]
["binance-futures","SOLUSDT",1732879305911,42.0,242.29,242.28,317.0]
["binance-futures","SOLUSDT",1732879351038,52.0,242.4,242.39,111.0]
["binance-futures","SOLUSDT",1732879378876,165.0,242.32,242.31,2.0]
["binance-futures","SOLUSDT",1732879413429,34.0,242.11,242.1,258.0]
["binance-futures","SOLUSDT",1732879488327,6.0,242.49,242.48,265.0]
["binance-futures","SOLUSDT",1732879526808,148.0,242.72,242.71,183.0]
["binance-futures","SOLUSDT",1732879545612,130.0,242.72,242.71,50.0]
["binance-futures","SOLUSDT",1732879601986,188.0,242.66,242.65,215.0]
["binance-futures","SOLUSDT",1732879644372,132.0,242.68,242.67,85.0]
["binance-futures","SOLUSDT",1732879662315,192.0,242.8,242.79,17.0]
["binance-futures","SOLUSDT",1732879713146,175.0,242.73,242.72,16.0]
["binance-futures","SOLUSDT",1732879750547,301.0,242.48,242.47,13.0]
["binance-futures","SOLUSDT",1732879771325,7.0,242.58,242.57,203.0]
["binance-futures","SOLUSDT",1732879832185,329.0,242.92,242.91,65.0]
["binance-futures","SOLUSDT",1732879861642,154.0,242.97,242.96,111.0]
["binance-futures","SOLUSDT",1732879879200,1625.0,243.0,242.99,200.0]
["binance-futures","SOLUSDT",1732879933711,190.0,243.05,243.04,123.0]
["binance-futures","SOLUSDT",1732879960120,398.0,243.13,243.12,56.0]
["binance-futures","SOLUSDT",1732879975207,105.0,243.15,243.14,414.0]
["binance-futures","SOLUSDT",1732880009991,577.0,243.19,243.18,187.0]
["binance-futures","SOLUSDT",1732880054599,69.0,243.53,243.52,558.0]
["binance-futures","SOLUSDT",1732880078200,275.0,243.61,243.6,341.0]
["binance-futures","SOLUSDT",1732880145856,46.0,243.91,243.9,629.0]
["binance-futures","SOLUSDT",1732880162469,15.0,243.93,243.92,483.0]
["binance-futures","SOLUSDT",1732880209842,223.0,244.04,244.03,56.0]
["binance-futures","SOLUSDT",1732880248470,135.0,244.3,244.29,18.0]
["binance-futures","SOLUSDT",1732880265132,226.0,244.37,244.36,167.0]
["binance-futures","SOLUSDT",1732880317755,107.0,244.27,244.26,13.0]
["binance-futures","SOLUSDT",1732880352146,169.0,244.19,244.18,95.0]
["binance-futures","SOLUSDT",1732880389972,224.0,244.15,244.14,20.0]
["binance-futures","SOLUSDT",1732880406823,20.0,243.79,243.78,240.0]
["binance-futures","SOLUSDT",1732880449578,575.0,243.91,243.9,40.0]
["binance-futures","SOLUSDT",1732880499494,78.0,244.38,244.37,402.0]
["binance-futures","SOLUSDT",1732880519455,87.0,244.4,244.39,38.0]
["binance-futures","SOLUSDT",1732880571029,65.0,244.54,244.53,97.0]
["binance-futures","SOLUSDT",1732880616650,88.0,244.43,244.42,148.0]
["binance-futures","SOLUSDT",1732880635529,447.0,244.26,244.25,115.0]
["binance-futures","SOLUSDT",1732880672039,169.0,244.23,244.22,21.0]
["binance-futures","SOLUSDT",1732880745088,69.0,244.72,244.71,416.0]
["binance-futures","SOLUSDT",1732880748479,20.0,244.73,244.72,607.0]
["binance-futures","SOLUSDT",1732880782519,463.0,244.88,244.87,226.0]
["binance-futures","SOLUSDT",1732880833676,238.0,244.96,244.95,16.0]
["binance-futures","SOLUSDT",1732880865230,8.0,244.89,244.88,349.0]
["binance-futures","SOLUSDT",1732880921153,22.0,244.71,244.7,184.0]
["binance-futures","SOLUSDT",1732880938897,144.0,244.84,244.83,73.0]
["binance-futures","SOLUSDT",1732880980218,223.0,244.82,244.81,141.0]
["binance-futures","SOLUSDT",1732881030082,912.0,244.95,244.94,183.0]
["binance-futures","SOLUSDT",1732881049484,187.0,244.99,244.98,240.0]
["binance-futures","SOLUSDT",1732881085944,120.0,245.08,245.07,50.0]
["binance-futures","SOLUSDT",1732881112348,59.0,245.0,244.99,108.0]
["binance-futures","SOLUSDT",1732881176008,120.0,244.98,244.97,132.0]
["binance-futures","SOLUSDT",1732881194543,213.0,244.96,244.95,98.0]
["binance-futures","SOLUSDT",1732881251258,96.0,244.9,244.89,202.0]
["binance-futures","SOLUSDT",1732881281211,125.0,244.88,244.87,92.0]
["binance-futures","SOLUSDT",1732881311530,87.0,245.02,245.01,305.0]
["binance-futures","SOLUSDT",1732881363523,183.0,245.36,245.35,50.0]
["binance-futures","SOLUSDT",1732881393916,180.0,245.51,245.5,159.0]
["binance-futures","SOLUSDT",1732881412175,173.0,245.52,245.51,222.0]
["binance-futures","SOLUSDT",1732881447334,128.0,245.43,245.42,315.0]
["binance-futures","SOLUSDT",1732881508121,55.0,245.42,245.41,97.0]
["binance-futures","SOLUSDT",1732881529160,159.0,245.27,245.26,112.0]
["binance-futures","SOLUSDT",1732881569341,274.0,245.22,245.21,78.0]
["binance-futures","SOLUSDT",1732881625156,225.0,245.75,245.74,68.0]
["binance-futures","SOLUSDT",1732881656518,870.0,246.0,245.99,378.0]
["binance-futures","SOLUSDT",1732881692318,5.0,245.99,245.98,417.0]
["binance-futures","SOLUSDT",1732881721084,7.0,246.11,246.1,98.0]
["binance-futures","SOLUSDT",1732881753791,957.0,246.36,246.35,323.0]
["binance-futures","SOLUSDT",1732881794609,33.0,245.98,245.97,403.0]
["binance-futures","SOLUSDT",1732881816388,119.0,245.65,245.64,83.0]
["binance-futures","SOLUSDT",1732881848589,159.0,246.14,246.13,239.0]
["binance-futures","SOLUSDT",1732881900593,128.0,246.26,246.25,175.0]
["binance-futures","SOLUSDT",1732881910303,100.0,246.56,246.55,152.0]
["binance-futures","SOLUSDT",1732881946328,167.0,246.71,246.7,242.0]
["binance-futures","SOLUSDT",1732881997203,176.0,246.68,246.67,136.0]
["binance-futures","SOLUSDT",1732882031661,169.0,246.59,246.58,30.0]
["binance-futures","SOLUSDT",1732882065228,172.0,246.48,246.47,169.0]
["binance-futures","SOLUSDT",1732882103393,105.0,246.52,246.51,337.0]
["binance-futures","SOLUSDT",1732882138342,343.0,246.85,246.84,239.0]
["binance-futures","SOLUSDT",1732882179431,234.0,246.83,246.82,89.0]
["binance-futures","SOLUSDT",1732882191196,189.0,246.81,246.8,158.0]
["binance-futures","SOLUSDT",1732882247885,475.0,246.58,246.57,6.0]
["binance-futures","SOLUSDT",1732882267611,130.0,246.66,246.65,97.0]
["binance-futures","SOLUSDT",1732882311979,59.0,246.39,246.38,186.0]
["binance-futures","SOLUSDT",1732882364325,136.0,246.55,246.54,138.0]
["binance-futures","SOLUSDT",1732882402476,44.0,246.66,246.65,196.0]
["binance-futures","SOLUSDT",1732882438733,19.0,246.67,246.66,272.0]
["binance-futures","SOLUSDT",1732882484963,11.0,246.7,246.69,316.0]
["binance-futures","SOLUSDT",1732882523424,156.0,246.61,246.6,102.0]
["binance-futures","SOLUSDT",1732882584622,186.0,246.73,246.72,50.0]
["binance-futures","SOLUSDT",1732882620489,176.0,246.68,246.67,158.0]
["binance-futures","SOLUSDT",1732882638975,423.0,246.63,246.62,24.0]
["binance-futures","SOLUSDT",1732882693277,294.0,246.21,246.2,170.0]
["binance-futures","SOLUSDT",1732882723123,22.0,245.8,245.79,424.0]
["binance-futures","SOLUSDT",1732882740600,446.0,245.86,245.85,6.0]
["binance-futures","SOLUSDT",1732882792901,216.0,245.81,245.8,131.0]
["binance-futures","SOLUSDT",1732882826965,34.0,246.03,246.02,234.0]
["binance-futures","SOLUSDT",1732882850725,320.0,246.21,246.2,655.0]
["binance-futures","SOLUSDT",1732882878217,215.0,246.15,246.14,88.0]
["binance-futures","SOLUSDT",1732882935316,13.0,245.93,245.92,392.0]
["binance-futures","SOLUSDT",1732882954828,194.0,245.92,245.91,113.0]
["binance-futures","SOLUSDT",1732883024090,425.0,245.7,245.69,69.0]
["binance-futures","SOLUSDT",1732883047534,298.0,245.79,245.78,76.0]
["binance-futures","SOLUSDT",1732883064901,144.0,245.67,245.66,57.0]
["binance-futures","SOLUSDT",1732883099299,495.0,245.6,245.59,126.0]
["binance-futures","SOLUSDT",1732883145478,565.0,245.73,245.72,37.0]
["binance-futures","SOLUSDT",1732883183792,167.0,245.44,245.43,107.0]
["binance-futures","SOLUSDT",1732883200947,43.0,245.37,245.36,184.0]
["binance-futures","SOLUSDT",1732883256721,373.0,245.5,245.49,456.0]
["binance-futures","SOLUSDT",1732883285995,258.0,244.76,244.75,16.0]
["binance-futures","SOLUSDT",1732883336308,258.0,244.59,244.58,88.0]
["binance-futures","SOLUSDT",1732883352683,192.0,244.39,244.38,128.0]
["binance-futures","SOLUSDT",1732883373222,117.0,244.38,244.37,262.0]
["binance-futures","SOLUSDT",1732883440401,386.0,244.98,244.97,388.0]
["binance-futures","SOLUSDT",1732883475876,77.0,245.14,245.13,505.0]
["binance-futures","SOLUSDT",1732883491901,180.0,245.32,245.31,358.0]
["binance-futures","SOLUSDT",1732883536350,167.0,245.69,245.68,394.0]
["binance-futures","SOLUSDT",1732883584072,26.0,245.19,245.18,273.0]
["binance-futures","SOLUSDT",1732883600013,107.0,244.79,244.78,70.0]
["binance-futures","SOLUSDT",1732883646147,162.0,244.41,244.4,197.0]
["binance-futures","SOLUSDT",1732883685433,159.0,244.42,244.41,248.0]
["binance-futures","SOLUSDT",1732883703103,178.0,244.38,244.37,681.0]
["binance-futures","SOLUSDT",1732883737580,98.0,244.28,244.27,309.0]
["binance-futures","SOLUSDT",1732883774981,256.0,244.28,244.27,1021.0]
["binance-futures","SOLUSDT",1732883817241,213.0,244.18,244.17,50.0]
["binance-futures","SOLUSDT",1732883853821,154.0,244.42,244.41,222.0]
["binance-futures","SOLUSDT",1732883912675,217.0,244.26,244.25,122.0]
["binance-futures","SOLUSDT",1732883953255,190.0,244.44,244.43,22.0]
["binance-futures","SOLUSDT",1732883975860,171.0,244.46,244.45,66.0]
["binance-futures","SOLUSDT",1732884035439,256.0,244.27,244.26,152.0]
["binance-futures","SOLUSDT",1732884081317,680.0,244.43,244.42,18.0]
["binance-futures","SOLUSDT",1732884093580,562.0,244.31,244.3,15.0]
["binance-futures","SOLUSDT",1732884159266,323.0,243.91,243.9,348.0]
["binance-futures","SOLUSDT",1732884194200,12.0,243.43,243.42,496.0]
["binance-futures","SOLUSDT",1732884219010,252.0,243.01,243.0,136.0]
["binance-futures","SOLUSDT",1732884284344,3661.0,243.32,243.31,474.0]
["binance-futures","SOLUSDT",1732884303390,3483.0,243.32,243.31,970.0]
["binance-futures","SOLUSDT",1732884337126,378.0,243.52,243.51,262.0]
["binance-futures","SOLUSDT",1732884396464,310.0,243.41,243.4,80.0]
["binance-futures","SOLUSDT",1732884417804,42.0,243.56,243.55,260.0]
["binance-futures","SOLUSDT",1732884458542,5.0,243.32,243.31,253.0]
["binance-futures","SOLUSDT",1732884522925,367.0,243.21,243.2,190.0]
["binance-futures","SOLUSDT",1732884543715,221.0,243.29,243.28,21.0]
["binance-futures","SOLUSDT",1732884583518,44.0,243.28,243.27,303.0]
["binance-futures","SOLUSDT",1732884637902,23.0,242.88,242.87,242.0]
["binance-futures","SOLUSDT",1732884661436,465.0,242.78,242.77,14.0]
["binance-futures","SOLUSDT",1732884694952,285.0,242.98,242.97,383.0]
["binance-futures","SOLUSDT",1732884751398,428.0,242.27,242.26,86.0]
["binance-futures","SOLUSDT",1732884779600,25.0,242.36,242.35,121.0]
["binance-futures","SOLUSDT",1732884805518,111.0,242.57,242.56,28.0]
["binance-futures","SOLUSDT",1732884863544,184.0,243.02,243.01,197.0]
["binance-futures","SOLUSDT",1732884902285,46.0,243.0,242.99,269.0]
["binance-futures","SOLUSDT",1732884952239,5.0,243.08,243.07,133.0]
["binance-futures","SOLUSDT",1732884993572,421.0,243.35,243.34,45.0]
["binance-futures","SOLUSDT",1732885013098,229.0,243.23,243.22,169.0]
["binance-futures","SOLUSDT",1732885076131,118.0,243.34,243.33,344.0]
["binance-futures","SOLUSDT",1732885090142,171.0,243.46,243.45,91.0]
["binance-futures","SOLUSDT",1732885133595,67.0,243.41,243.4,390.0]
["binance-futures","SOLUSDT",1732885194718,211.0,243.2,243.19,164.0]
["binance-futures","SOLUSDT",1732885215714,720.0,243.01,243.0,48173.0]
["binance-futures","SOLUSDT",1732885249376,233.0,243.03,243.02,106.0]
["binance-futures","SOLUSDT",1732885286899,100.0,242.93,242.92,135.0]
["binance-futures","SOLUSDT",1732885342529,288.0,243.24,243.23,60.0]
["binance-futures","SOLUSDT",1732885391092,63.0,243.14,243.13,215.0]
["binance-futures","SOLUSDT",1732885402005,71.0,243.07,243.06,142.0]
["binance-futures","SOLUSDT",1732885464180,209.0,242.9,242.89,26.0]
["binance-futures","SOLUSDT",1732885483787,110.0,242.99,242.98,314.0]
["binance-futures","SOLUSDT",1732885532050,21.0,242.76,242.75,147.0]
["binance-futures","SOLUSDT",1732885580447,12.0,242.88,242.87,454.0]
["binance-futures","SOLUSDT",1732885619925,256.0,242.93,242.92,579.0]
["binance-futures","SOLUSDT",1732885653871,130.0,242.94,242.93,44.0]
["binance-futures","SOLUSDT",1732885696478,65.0,243.41,243.4,121.0]
["binance-futures","SOLUSDT",1732885735017,22.0,243.16,243.15,153.0]
["binance-futures","SOLUSDT",1732885753146,100.0,243.36,243.35,59.0]
["binance-futures","SOLUSDT",1732885826323,50.0,243.47,243.46,253.0]
["binance-futures","SOLUSDT",1732885844768,158.0,243.63,243.62,314.0]
["binance-futures","SOLUSDT",1732885897148,2.0,243.63,243.62,213.0]
["binance-futures","SOLUSDT",1732885932483,74.0,243.67,243.66,129.0]
["binance-futures","SOLUSDT",1732885954273,285.0,243.57,243.56,230.0]
["binance-futures","SOLUSDT",1732886006640,95.0,243.38,243.37,206.0]
["binance-futures","SOLUSDT",1732886040611,149.0,243.39,243.38,309.0]
["binance-futures","SOLUSDT",1732886071780,518.0,243.41,243.4,79.0]
["binance-futures","SOLUSDT",1732886100480,439.0,243.36,243.35,45.0]
["binance-futures","SOLUSDT",1732886158627,211.0,242.95,242.94,186.0]
["binance-futures","SOLUSDT",1732886175305,19.0,242.77,242.76,239.0]
["binance-futures","SOLUSDT",1732886202230,182.0,242.8,242.79,51.0]
["binance-futures","SOLUSDT",1732886264998,47.0,242.72,242.71,286.0]
["binance-futures","SOLUSDT",1732886303601,255.0,242.73,242.72,104.0]
["binance-futures","SOLUSDT",1732886321815,86.0,242.55,242.54,283.0]
["binance-futures","SOLUSDT",1732886381657,174.0,242.83,242.82,159.0]
["binance-futures","SOLUSDT",1732886420756,424.0,242.89,242.88,64.0]
["binance-futures","SOLUSDT",1732886440898,132.0,242.97,242.96,6.0]
["binance-futures","SOLUSDT",1732886514247,380.0,242.79,242.78,80.0]
["binance-futures","SOLUSDT",1732886545985,171.0,242.87,242.86,79.0]
["binance-futures","SOLUSDT",1732886565854,163.0,242.92,242.91,90.0]
["binance-futures","SOLUSDT",1732886603742,539.0,243.06,243.05,66.0]
["binance-futures","SOLUSDT",1732886654633,235.0,242.91,242.9,80.0]
["binance-futures","SOLUSDT",1732886731693,118.0,242.91,242.9,71.0]
["binance-futures","SOLUSDT",1732886773351,284.0,242.92,242.91,245.0]
["binance-futures","SOLUSDT",1732886789488,28.0,242.92,242.91,318.0]
["binance-futures","SOLUSDT",1732886858379,237.0,242.89,242.88,105.0]
["binance-futures","SOLUSDT",1732886901776,432.0,242.84,242.83,24.0]
["binance-futures","SOLUSDT",1732886924888,442.0,242.75,242.74,68.0]
["binance-futures","SOLUSDT",1732886994082,16.0,242.89,242.88,296.0]
["binance-futures","SOLUSDT",1732887041640,606.0,242.85,242.84,14.0]
["binance-futures","SOLUSDT",1732887063055,34.0,242.83,242.82,427.0]
["binance-futures","SOLUSDT",1732887104618,143.0,242.87,242.86,141.0]
["binance-futures","SOLUSDT",1732887152716,235.0,242.97,242.96,20.0]
["binance-futures","SOLUSDT",1732887215012,31.0,243.27,243.26,187.0]
["binance-futures","SOLUSDT",1732887232528,105.0,243.31,243.3,515.0]
["binance-futures","SOLUSDT",1732887280922,171.0,243.35,243.34,207.0]
["binance-futures","SOLUSDT",1732887330022,236.0,243.19,243.18,138.0]
["binance-futures","SOLUSDT",1732887349355,255.0,243.31,243.3,83.0]
["binance-futures","SOLUSDT",1732887409972,16.0,243.32,243.31,123.0]
["binance-futures","SOLUSDT",1732887463540,156.0,243.22,243.21,123.0]
["binance-futures","SOLUSDT",1732887473096,11.0,243.27,243.26,589.0]
["binance-futures","SOLUSDT",1732887517288,36.0,243.28,243.27,381.0]
["binance-futures","SOLUSDT",1732887583519,294.0,243.33,243.32,92.0]
["binance-futures","SOLUSDT",1732887616488,277.0,243.3,243.29,121.0]
["binance-futures","SOLUSDT",1732887683243,104.0,243.04,243.03,149.0]
["binance-futures","SOLUSDT",1732887703895,57.0,243.19,243.18,402.0]
["binance-futures","SOLUSDT",1732887751046,8.0,243.27,243.26,289.0]
["binance-futures","SOLUSDT",1732887817009,94.0,243.38,243.37,252.0]
["binance-futures","SOLUSDT",1732887836636,446.0,243.26,243.25,67.0]
["binance-futures","SOLUSDT",1732887874935,162.0,243.2,243.19,109.0]
["binance-futures","SOLUSDT",1732887939440,67.0,243.23,243.22,450.0]
["binance-futures","SOLUSDT",1732887956253,293.0,243.35,243.34,87.0]
["binance-futures","SOLUSDT",1732887996981,97.0,243.29,243.28,203.0]
["binance-futures","SOLUSDT",1732888061747,378.0,243.54,243.53,41.0]
["binance-futures","SOLUSDT",1732888089232,118.0,243.56,243.55,395.0]
["binance-futures","SOLUSDT",1732888122300,23.0,243.58,243.57,580.0]
["binance-futures","SOLUSDT",1732888187138,497.0,243.6,243.59,38.0]
["binance-futures","SOLUSDT",1732888216544,90.0,243.48,243.47,270.0]
["binance-futures","SOLUSDT",1732888244037,16.0,243.49,243.48,396.0]
["binance-futures","SOLUSDT",1732888309412,75.0,243.55,243.53,12.0]
["binance-futures","SOLUSDT",1732888349227,211.0,243.58,243.57,75.0]
["binance-futures","SOLUSDT",1732888364814,148.0,243.47,243.46,67.0]
["binance-futures","SOLUSDT",1732888407587,713.0,243.58,243.57,33.0]
["binance-futures","SOLUSDT",1732888471030,172.0,243.51,243.5,419.0]
["binance-futures","SOLUSDT",1732888496589,512.0,243.48,243.47,136.0]
["binance-futures","SOLUSDT",1732888566345,169.0,243.57,243.56,225.0]
["binance-futures","SOLUSDT",1732888584960,253.0,243.84,243.83,38.0]
["binance-futures","SOLUSDT",1732888618728,51.0,243.73,243.72,320.0]
["binance-futures","SOLUSDT",1732888664228,374.0,243.71,243.7,256.0]
["binance-futures","SOLUSDT",1732888698625,139.0,243.57,243.56,91.0]
["binance-futures","SOLUSDT",1732888739473,68.0,243.58,243.57,96.0]
["binance-futures","SOLUSDT",1732888800486,82.0,243.58,243.57,136.0]
["binance-futures","SOLUSDT",1732888808653,197.0,243.69,243.68,6.0]
["binance-futures","SOLUSDT",1732888853950,362.0,243.56,243.55,43.0]
["binance-futures","SOLUSDT",1732888910823,88.0,243.29,243.28,227.0]
["binance-futures","SOLUSDT",1732888926062,234.0,243.48,243.47,143.0]
["binance-futures","SOLUSDT",1732888970222,11.0,243.36,243.35,81.0]
["binance-futures","SOLUSDT",1732889031655,148.0,243.61,243.6,116.0]
["binance-futures","SOLUSDT",1732889067045,121.0,243.8,243.79,268.0]
["binance-futures","SOLUSDT",1732889106661,5.0,243.47,243.46,608.0]
["binance-futures","SOLUSDT",1732889143323,104.0,243.4,243.39,272.0]
["binance-futures","SOLUSDT",1732889181577,153.0,243.22,243.21,42.0]
["binance-futures","SOLUSDT",1732889199037,43.0,243.21,243.2,310.0]
["binance-futures","SOLUSDT",1732889239236,9.0,243.15,243.14,228.0]
["binance-futures","SOLUSDT",1732889295411,135.0,243.13,243.12,176.0]
["binance-futures","SOLUSDT",1732889314372,39.0,243.13,243.12,384.0]
["binance-futures","SOLUSDT",1732889365238,81.0,243.17,243.16,283.0]
["binance-futures","SOLUSDT",1732889421086,424.0,243.2,243.19,13.0]
["binance-futures","SOLUSDT",1732889465482,326.0,243.41,243.4,159.0]
["binance-futures","SOLUSDT",1732889531428,182.0,243.38,243.37,272.0]
["binance-futures","SOLUSDT",1732889570281,234.0,243.34,243.33,50.0]
["binance-futures","SOLUSDT",1732889595612,264.0,243.43,243.42,75.0]
["binance-futures","SOLUSDT",1732889661724,153.0,243.22,243.21,162.0]
["binance-futures","SOLUSDT",1732889685064,82.0,243.17,243.16,168.0]
["binance-futures","SOLUSDT",1732889720383,42.0,242.91,242.9,125.0]
["binance-futures","SOLUSDT",1732889778999,14.0,242.74,242.73,102.0]
["binance-futures","SOLUSDT",1732889816710,126.0,242.69,242.68,358.0]
["binance-futures","SOLUSDT",1732889837357,432.0,242.74,242.73,74.0]
["binance-futures","SOLUSDT",1732889896961,43.0,242.88,242.87,529.0]
["binance-futures","SOLUSDT",1732889937573,288.0,242.95,242.94,62.0]
["binance-futures","SOLUSDT",1732889961304,194.0,242.92,242.91,100.0]
["binance-futures","SOLUSDT",1732890034912,259.0,242.99,242.98,6.0]
["binance-futures","SOLUSDT",1732890066428,249.0,243.15,243.14,92.0]
["binance-futures","SOLUSDT",1732890085403,395.0,243.3,243.29,27.0]
["binance-futures","SOLUSDT",1732890129276,127.0,243.23,243.22,139.0]
["binance-futures","SOLUSDT",1732890181944,78.0,243.07,243.06,288.0]
["binance-futures","SOLUSDT",1732890218453,68.0,243.01,243.0,145.0]
["binance-futures","SOLUSDT",1732890261898,81.0,243.14,243.13,159.0]
["binance-futures","SOLUSDT",1732890330112,18.0,243.24,243.23,188.0]
["binance-futures","SOLUSDT",1732890376297,42.0,243.37,243.36,448.0]
["binance-futures","SOLUSDT",1732890440577,181.0,243.25,243.24,304.0]
["binance-futures","SOLUSDT",1732890463761,393.0,243.2,243.19,141.0]
["binance-futures","SOLUSDT",1732890523642,105.0,243.2,243.19,78.0]
["binance-futures","SOLUSDT",1732890569265,213.0,243.22,243.21,23.0]
["binance-futures","SOLUSDT",1732890591172,303.0,243.26,243.25,148.0]
["binance-futures","SOLUSDT",1732890613418,74.0,243.19,243.18,108.0]
["binance-futures","SOLUSDT",1732890680933,229.0,243.41,243.4,1462.0]
["binance-futures","SOLUSDT",1732890715611,239.0,243.39,243.38,10.0]
["binance-futures","SOLUSDT",1732890731320,378.0,243.12,243.11,94.0]
["binance-futures","SOLUSDT",1732890775351,11.0,243.21,243.2,218.0]
["binance-futures","SOLUSDT",1732890821200,137.0,243.25,243.24,189.0]
["binance-futures","SOLUSDT",1732890842163,297.0,243.11,243.1,8.0]
["binance-futures","SOLUSDT",1732890875047,4.0,243.0,242.99,218.0]
["binance-futures","SOLUSDT",1732890937944,134.0,243.3,243.29,71.0]
["binance-futures","SOLUSDT",1732890944307,42.0,243.33,243.32,192.0]
["binance-futures","SOLUSDT",1732890976510,155.0,243.19,243.18,217.0]
["binance-futures","SOLUSDT",1732891014749,222.0,243.29,243.28,157.0]
["binance-futures","SOLUSDT",1732891054712,305.0,243.34,243.33,73.0]
["binance-futures","SOLUSDT",1732891087747,163.0,243.88,243.87,127.0]
["binance-futures","SOLUSDT",1732891144057,252.0,243.8,243.79,124.0]
["binance-futures","SOLUSDT",1732891181363,320.0,243.94,243.93,37.0]
["binance-futures","SOLUSDT",1732891232736,117.0,243.79,243.78,220.0]
["binance-futures","SOLUSDT",1732891250960,76.0,243.75,243.74,130.0]
["binance-futures","SOLUSDT",1732891288257,227.0,243.79,243.78,87.0]
["binance-futures","SOLUSDT",1732891312709,177.0,243.7,243.69,65.0]
["binance-futures","SOLUSDT",1732891364071,329.0,243.41,243.4,118.0]
["binance-futures","SOLUSDT",1732891399928,4.0,243.46,243.45,279.0]
["binance-futures","SOLUSDT",1732891431886,67.0,243.47,243.46,383.0]
["binance-futures","SOLUSDT",1732891496409,63.0,243.84,243.83,393.0]
["binance-futures","SOLUSDT",1732891514692,252.0,243.92,243.91,24.0]
["binance-futures","SOLUSDT",1732891569768,266.0,243.69,243.68,21.0]
["binance-futures","SOLUSDT",1732891600539,657.0,243.92,243.91,32.0]
["binance-futures","SOLUSDT",1732891622303,148.0,244.0,243.99,228.0]
["binance-futures","SOLUSDT",1732891660337,534.0,244.01,244.0,157.0]
["binance-futures","SOLUSDT",1732891714726,33.0,244.16,244.15,149.0]
["binance-futures","SOLUSDT",1732891731257,132.0,244.24,244.23,102.0]
["binance-futures","SOLUSDT",1732891768297,209.0,244.29,244.28,32.0]
["binance-futures","SOLUSDT",1732891819830,408.0,244.01,244.0,290.0]
["binance-futures","SOLUSDT",1732891844332,395.0,244.19,244.18,28.0]
["binance-futures","SOLUSDT",1732891873524,145.0,244.3,244.29,171.0]
["binance-futures","SOLUSDT",1732891930231,74.0,244.53,244.52,198.0]
["binance-futures","SOLUSDT",1732891963082,117.0,244.79,244.78,31.0]
["binance-futures","SOLUSDT",1732892008088,422.0,244.89,244.88,299.0]
["binance-futures","SOLUSDT",1732892035522,105.0,245.01,245.0,1278.0]
["binance-futures","SOLUSDT",1732892068030,247.0,244.91,244.9,31.0]
["binance-futures","SOLUSDT",1732892119717,290.0,244.87,244.86,24.0]
["binance-futures","SOLUSDT",1732892127761,279.0,244.85,244.84,379.0]
["binance-futures","SOLUSDT",1732892166576,255.0,244.74,244.73,65.0]
["binance-futures","SOLUSDT",1732892215612,313.0,244.71,244.7,210.0]
["binance-futures","SOLUSDT",1732892231766,581.0,244.64,244.63,671.0]
["binance-futures","SOLUSDT",1732892268299,196.0,244.66,244.65,211.0]
["binance-futures","SOLUSDT",1732892320658,531.0,244.83,244.82,20.0]
["binance-futures","SOLUSDT",1732892356140,101.0,244.9,244.89,13.0]
["binance-futures","SOLUSDT",1732892395285,207.0,245.15,245.14,207.0]
["binance-futures","SOLUSDT",1732892408537,364.0,245.22,245.21,40.0]
["binance-futures","SOLUSDT",1732892457888,42.0,244.94,244.93,133.0]
["binance-futures","SOLUSDT",1732892498621,106.0,244.87,244.86,308.0]
["binance-futures","SOLUSDT",1732892505642,39.0,244.9,244.89,405.0]
["binance-futures","SOLUSDT",1732892556573,167.0,244.74,244.73,16.0]
["binance-futures","SOLUSDT",1732892571970,42.0,244.76,244.75,69.0]
["binance-futures","SOLUSDT",1732892614783,239.0,244.85,244.84,128.0]
["binance-futures","SOLUSDT",1732892656948,204.0,244.71,244.7,45.0]
["binance-futures","SOLUSDT",1732892688504,6.0,244.86,244.85,295.0]
["binance-futures","SOLUSDT",1732892706119,14.0,244.97,244.96,40.0]
["binance-futures","SOLUSDT",1732892772309,10.0,245.3,245.29,196.0]
["binance-futures","SOLUSDT",1732892792305,108.0,245.54,245.53,709.0]
["binance-futures","SOLUSDT",1732892843715,19.0,245.68,245.67,362.0]
["binance-futures","SOLUSDT",1732892879050,32.0,245.83,245.82,100.0]
["binance-futures","SOLUSDT",1732892894229,26.0,245.92,245.91,203.0]
["binance-futures","SOLUSDT",1732892945416,44.0,245.56,245.55,393.0]
["binance-futures","SOLUSDT",1732892979839,28.0,245.73,245.72,312.0]
["binance-futures","SOLUSDT",1732893003071,2.0,245.9,245.89,252.0]
["binance-futures","SOLUSDT",1732893048703,227.0,245.6,245.59,339.0]
["binance-futures","SOLUSDT",1732893081723,90.0,245.82,245.81,318.0]
["binance-futures","SOLUSDT",1732893099374,121.0,245.97,245.96,172.0]
["binance-futures","SOLUSDT",1732893160705,104.0,246.05,246.04,102.0]
["binance-futures","SOLUSDT",1732893187808,372.0,246.06,246.05,21.0]
["binance-futures","SOLUSDT",1732893204308,92.0,246.23,246.22,45.0]
["binance-futures","SOLUSDT",1732893232425,1449.0,246.5,246.49,402.0]
["binance-futures","SOLUSDT",1732893285953,355.0,246.54,246.53,13.0]
["binance-futures","SOLUSDT",1732893301550,31.0,246.62,246.61,553.0]
["binance-futures","SOLUSDT",1732893332680,498.0,246.31,246.3,35.0]
["binance-futures","SOLUSDT",1732893380218,403.0,245.55,245.54,12.0]
["binance-futures","SOLUSDT",1732893411795,30.0,245.73,245.72,203.0]
["binance-futures","SOLUSDT",1732893427499,5.0,245.86,245.85,306.0]
["binance-futures","SOLUSDT",1732893481272,140.0,245.92,245.91,38.0]
["binance-futures","SOLUSDT",1732893500971,58.0,245.97,245.96,220.0]
["binance-futures","SOLUSDT",1732893569853,194.0,245.79,245.78,39.0]
["binance-futures","SOLUSDT",1732893605135,260.0,245.93,245.92,87.0]
["binance-futures","SOLUSDT",1732893612191,236.0,245.98,245.97,89.0]
["binance-futures","SOLUSDT",1732893674697,205.0,245.46,245.45,180.0]
["binance-futures","SOLUSDT",1732893704333,83.0,245.12,245.11,300.0]
["binance-futures","SOLUSDT",1732893720130,158.0,244.94,244.93,179.0]
["binance-futures","SOLUSDT",1732893761711,355.0,244.6,244.59,41.0]
["binance-futures","SOLUSDT",1732893800842,455.0,244.96,244.95,124.0]
["binance-futures","SOLUSDT",1732893817405,362.0,244.97,244.96,83.0]
["binance-futures","SOLUSDT",1732893851794,396.0,245.3,245.29,30.0]
["binance-futures","SOLUSDT",1732893886511,104.0,245.03,245.02,193.0]
["binance-futures","SOLUSDT",1732893928198,6.0,245.03,245.02,271.0]
["binance-futures","SOLUSDT",1732893962374,458.0,244.62,244.61,126.0]
["binance-futures","SOLUSDT",1732893999753,159.0,244.38,244.37,147.0]
["binance-futures","SOLUSDT",1732894052886,296.0,244.38,244.37,90.0]
["binance-futures","SOLUSDT",1732894072425,423.0,244.43,244.42,96.0]
["binance-futures","SOLUSDT",1732894132388,234.0,244.45,244.44,86.0]
["binance-futures","SOLUSDT",1732894169578,187.0,244.3,244.29,140.0]
["binance-futures","SOLUSDT",1732894184255,210.0,244.3,244.29,455.0]
["binance-futures","SOLUSDT",1732894233948,567.0,244.51,244.5,67.0]
["binance-futures","SOLUSDT",1732894275344,244.0,244.16,244.15,160.0]
["binance-futures","SOLUSDT",1732894282595,122.0,244.01,244.0,250.0]
["binance-futures","SOLUSDT",1732894343691,316.0,243.19,243.18,20.0]
["binance-futures","SOLUSDT",1732894358583,15.0,242.95,242.94,494.0]
["binance-futures","SOLUSDT",1732894386093,376.0,243.16,243.15,37.0]
["binance-futures","SOLUSDT",1732894435537,98.0,243.39,243.38,240.0]
["binance-futures","SOLUSDT",1732894452199,505.0,243.37,243.36,40.0]
["binance-futures","SOLUSDT",1732894502140,196.0,243.0,242.99,124.0]
["binance-futures","SOLUSDT",1732894531229,597.0,242.68,242.67,6.0]
["binance-futures","SOLUSDT",1732894549049,201.0,242.67,242.66,180.0]
["binance-futures","SOLUSDT",1732894581110,45.0,243.29,243.28,141.0]
["binance-futures","SOLUSDT",1732894636241,21.0,243.45,243.44,410.0]
["binance-futures","SOLUSDT",1732894648948,60.0,243.53,243.52,116.0]
["binance-futures","SOLUSDT",1732894684629,146.0,243.56,243.55,197.0]
["binance-futures","SOLUSDT",1732894740021,181.0,243.63,243.62,76.0]
["binance-futures","SOLUSDT",1732894763617,15.0,243.68,243.67,518.0]
["binance-futures","SOLUSDT",1732894794755,212.0,243.54,243.53,310.0]
["binance-futures","SOLUSDT",1732894851332,147.0,243.68,243.67,332.0]
["binance-futures","SOLUSDT",1732894885597,147.0,243.95,243.94,223.0]
["binance-futures","SOLUSDT",1732894932044,19.0,244.2,244.19,368.0]
["binance-futures","SOLUSDT",1732894955303,19.0,244.36,244.35,502.0]
["binance-futures","SOLUSDT",1732894987215,198.0,244.22,244.21,115.0]
["binance-futures","SOLUSDT",1732895040287,163.0,244.24,244.23,88.0]
["binance-futures","SOLUSDT",1732895076011,49.0,244.31,244.3,169.0]
["binance-futures","SOLUSDT",1732895096596,17.0,244.29,244.28,340.0]
["binance-futures","SOLUSDT",1732895149718,391.0,244.13,244.12,1.0]
["binance-futures","SOLUSDT",1732895166830,481.0,243.81,243.8,38.0]
["binance-futures","SOLUSDT",1732895200596,10.0,244.03,244.02,271.0]
["binance-futures","SOLUSDT",1732895234924,130.0,244.14,244.13,282.0]
["binance-futures","SOLUSDT",1732895288996,146.0,243.96,243.95,289.0]
["binance-futures","SOLUSDT",1732895334731,556.0,244.13,244.12,10.0]
["binance-futures","SOLUSDT",1732895346332,103.0,243.97,243.96,353.0]
["binance-futures","SOLUSDT",1732895405014,22.0,244.13,244.12,342.0]
["binance-futures","SOLUSDT",1732895414288,176.0,244.17,244.16,155.0]
["binance-futures","SOLUSDT",1732895454853,136.0,244.16,244.15,133.0]
["binance-futures","SOLUSDT",1732895511363,80.0,244.58,244.57,179.0]
["binance-futures","SOLUSDT",1732895546498,116.0,244.48,244.47,121.0]
["binance-futures","SOLUSDT",1732895580125,158.0,244.31,244.3,17.0]
["binance-futures","SOLUSDT",1732895626517,326.0,244.09,244.08,17.0]
["binance-futures","SOLUSDT",1732895667726,25.0,244.19,244.18,369.0]
["binance-futures","SOLUSDT",1732895692518,209.0,244.27,244.26,52.0]
["binance-futures","SOLUSDT",1732895736399,144.0,244.31,244.3,200.0]
["binance-futures","SOLUSDT",1732895797300,133.0,244.42,244.41,45.0]
["binance-futures","SOLUSDT",1732895815427,283.0,244.21,244.2,31.0]
["binance-futures","SOLUSDT",1732895859309,77.0,244.58,244.57,291.0]
["binance-futures","SOLUSDT",1732895916778,52.0,244.39,244.38,298.0]
["binance-futures","SOLUSDT",1732895968037,108.0,243.76,243.75,171.0]
["binance-futures","SOLUSDT",1732896006235,42.0,243.67,243.66,45.0]
["binance-futures","SOLUSDT",1732896035105,204.0,243.77,243.76,21.0]
["binance-futures","SOLUSDT",1732896065891,126.0,243.92,243.91,36.0]
["binance-futures","SOLUSDT",1732896123911,126.0,244.1,244.09,109.0]
["binance-futures","SOLUSDT",1732896159118,52.0,244.24,244.23,121.0]
["binance-futures","SOLUSDT",1732896182912,46.0,244.12,244.11,160.0]
["binance-futures","SOLUSDT",1732896244443,72.0,244.21,244.2,311.0]
["binance-futures","SOLUSDT",1732896266026,18.0,244.19,244.18,287.0]
["binance-futures","SOLUSDT",1732896308559,157.0,244.42,244.41,172.0]
["binance-futures","SOLUSDT",1732896371479,11.0,244.56,244.55,316.0]
["binance-futures","SOLUSDT",1732896411459,22.0,243.96,243.95,211.0]
["binance-futures","SOLUSDT",1732896430199,22.0,244.17,244.16,162.0]
["binance-futures","SOLUSDT",1732896494870,47.0,244.41,244.4,127.0]
["binance-futures","SOLUSDT",1732896534396,179.0,244.2,244.19,8.0]
["binance-futures","SOLUSDT",1732896557176,308.0,244.26,244.25,54.0]
["binance-futures","SOLUSDT",1732896634344,325.0,244.07,244.06,30.0]
["binance-futures","SOLUSDT",1732896666824,40.0,243.85,243.84,50.0]
["binance-futures","SOLUSDT",1732896685756,5.0,243.8,243.79,323.0]
["binance-futures","SOLUSDT",1732896724911,1.0,244.31,244.3,331.0]
["binance-futures","SOLUSDT",1732896781041,14.0,244.4,244.39,225.0]
["binance-futures","SOLUSDT",1732896810398,118.0,244.49,244.48,308.0]
["binance-futures","SOLUSDT",1732896895654,182.0,243.98,243.97,358.0]
["binance-futures","SOLUSDT",1732896913817,39.0,244.0,243.99,180.0]
["binance-futures","SOLUSDT",1732896964228,16.0,243.58,243.57,173.0]
["binance-futures","SOLUSDT",1732897005161,164.0,243.3,243.29,152.0]
["binance-futures","SOLUSDT",1732897023576,7.0,243.5,243.49,321.0]
["binance-futures","SOLUSDT",1732897078972,186.0,243.18,243.17,153.0]
["binance-futures","SOLUSDT",1732897111613,7.0,242.97,242.96,457.0]
["binance-futures","SOLUSDT",1732897129846,242.0,242.72,242.71,189.0]
["binance-futures","SOLUSDT",1732897159468,267.0,242.11,242.1,104.0]
["binance-futures","SOLUSDT",1732897196905,174.0,242.58,242.57,243.0]
["binance-futures","SOLUSDT",1732897242796,124.0,243.13,243.12,53.0]
["binance-futures","SOLUSDT",1732897259027,9.0,243.07,243.06,255.0]
["binance-futures","SOLUSDT",1732897310505,4.0,243.15,243.14,488.0]
["binance-futures","SOLUSDT",1732897350152,12.0,243.23,243.22,414.0]
["binance-futures","SOLUSDT",1732897361675,29.0,243.52,243.51,242.0]
["binance-futures","SOLUSDT",1732897397998,14.0,243.55,243.54,604.0]
["binance-futures","SOLUSDT",1732897471715,256.0,243.04,243.03,58.0]
["binance-futures","SOLUSDT",1732897477252,61.0,243.11,243.1,142.0]
["binance-futures","SOLUSDT",1732897514604,167.0,243.04,243.03,59.0]
["binance-futures","SOLUSDT",1732897569557,36.0,243.15,243.14,218.0]
["binance-futures","SOLUSDT",1732897605338,63.0,243.0,242.99,329.0]
["binance-futures","SOLUSDT",1732897667268,19.0,243.41,243.4,181.0]
["binance-futures","SOLUSDT",1732897686057,50.0,243.44,243.43,5.0]
["binance-futures","SOLUSDT",1732897728916,396.0,243.3,243.29,147.0]
["binance-futures","SOLUSDT",1732897794774,186.0,243.21,243.2,140.0]
["binance-futures","SOLUSDT",1732897812716,241.0,243.19,243.18,98.0]
["binance-futures","SOLUSDT",1732897850198,101.0,243.27,243.26,400.0]
["binance-futures","SOLUSDT",1732897875281,272.0,243.46,243.45,292.0]
["binance-futures","SOLUSDT",1732897922788,51.0,243.63,243.62,349.0]
["binance-futures","SOLUSDT",1732897958690,154.0,243.61,243.6,307.0]
["binance-futures","SOLUSDT",1732898015264,452.0,243.55,243.54,67.0]
["binance-futures","SOLUSDT",1732898041684,201.0,243.42,243.41,311.0]
["binance-futures","SOLUSDT",1732898067113,612.0,243.19,243.18,23.0]
["binance-futures","SOLUSDT",1732898122862,268.0,242.71,242.7,141.0]
["binance-futures","SOLUSDT",1732898153566,87.0,242.55,242.54,171.0]
["binance-futures","SOLUSDT",1732898172441,217.0,242.67,242.66,197.0]
["binance-futures","SOLUSDT",1732898207072,280.0,242.35,242.34,120.0]
["binance-futures","SOLUSDT",1732898262328,146.0,242.33,242.32,90.0]
["binance-futures","SOLUSDT",1732898283122,618.0,242.59,242.58,104.0]
["binance-futures","SOLUSDT",1732898320623,57.0,242.79,242.78,402.0]
["binance-futures","SOLUSDT",1732898375541,197.0,242.79,242.78,3.0]
["binance-futures","SOLUSDT",1732898394028,14.0,242.88,242.87,206.0]
["binance-futures","SOLUSDT",1732898455507,315.0,242.68,242.67,33.0]
["binance-futures","SOLUSDT",1732898490380,186.0,242.79,242.78,231.0]
["binance-futures","SOLUSDT",1732898529047,4.0,242.76,242.75,158.0]
["binance-futures","SOLUSDT",1732898582423,194.0,242.66,242.65,284.0]
["binance-futures","SOLUSDT",1732898612039,39.0,242.71,242.7,217.0]
["binance-futures","SOLUSDT",1732898651192,56.0,242.43,242.42,109.0]
["binance-futures","SOLUSDT",1732898710073,312.0,242.75,242.74,118.0]
["binance-futures","SOLUSDT",1732898723775,223.0,242.84,242.83,193.0]
["binance-futures","SOLUSDT",1732898764489,330.0,242.88,242.87,157.0]
["binance-futures","SOLUSDT",1732898826578,151.0,242.83,242.82,148.0]
["binance-futures","SOLUSDT",1732898864540,206.0,242.86,242.85,67.0]
["binance-futures","SOLUSDT",1732898896962,536.0,242.62,242.61,17.0]
["binance-futures","SOLUSDT",1732898936468,141.0,242.93,242.92,165.0]
["binance-futures","SOLUSDT",1732898976298,725.0,242.95,242.94,6.0]
["binance-futures","SOLUSDT",1732899027677,192.0,243.04,243.03,33.0]
["binance-futures","SOLUSDT",1732899040696,208.0,243.09,243.08,35.0]
["binance-futures","SOLUSDT",1732899105158,4.0,242.64,242.63,182.0]
["binance-futures","SOLUSDT",1732899130398,190.0,242.62,242.61,115.0]
["binance-futures","SOLUSDT",1732899187458,150.0,242.67,242.66,210.0]
["binance-futures","SOLUSDT",1732899248142,14.0,242.65,242.64,285.0]
["binance-futures","SOLUSDT",1732899269334,10.0,242.84,242.83,441.0]
["binance-futures","SOLUSDT",1732899306288,178.0,242.5,242.49,1.0]
["binance-futures","SOLUSDT",1732899376621,170.0,242.22,242.21,142.0]
["binance-futures","SOLUSDT",1732899405128,145.0,242.2,242.19,49.0]
["binance-futures","SOLUSDT",1732899470360,63.0,242.38,242.37,152.0]
["binance-futures","SOLUSDT",1732899517004,218.0,242.27,242.26,110.0]
["binance-futures","SOLUSDT",1732899540823,122.0,242.34,242.33,55.0]
["binance-futures","SOLUSDT",1732899605230,7.0,242.18,242.17,274.0]
["binance-futures","SOLUSDT",1732899642072,347.0,242.24,242.23,7.0]
["binance-futures","SOLUSDT",1732899663351,396.0,242.2,242.19,79.0]
["binance-futures","SOLUSDT",1732899723349,257.0,242.09,242.08,48.0]
["binance-futures","SOLUSDT",1732899761374,240.0,242.1,242.09,141.0]
["binance-futures","SOLUSDT",1732899782616,256.0,242.24,242.23,364.0]
["binance-futures","SOLUSDT",1732899848872,71.0,242.42,242.41,477.0]
["binance-futures","SOLUSDT",1732899883338,224.0,242.37,242.36,23.0]
["binance-futures","SOLUSDT",1732899905992,70.0,242.17,242.16,2.0]
["binance-futures","SOLUSDT",1732899969140,223.0,241.39,241.38,22.0]
["binance-futures","SOLUSDT",1732899992639,370.0,241.31,241.3,570.0]
["binance-futures","SOLUSDT",1732900009651,299.0,241.54,241.53,113.0]
["binance-futures","SOLUSDT",1732900041065,306.0,241.38,241.37,8.0]
["binance-futures","SOLUSDT",1732900085624,171.0,241.07,241.06,82.0]
["binance-futures","SOLUSDT",1732900107954,3.0,241.0,240.99,156.0]
["binance-futures","SOLUSDT",1732900139201,65.0,240.91,240.9,188.0]
["binance-futures","SOLUSDT",1732900190096,281.0,241.06,241.05,106.0]
["binance-futures","SOLUSDT",1732900222955,202.0,240.9,240.89,210.0]
["binance-futures","SOLUSDT",1732900278641,11.0,240.89,240.88,137.0]
["binance-futures","SOLUSDT",1732900295625,141.0,241.21,241.2,154.0]
["binance-futures","SOLUSDT",1732900315542,270.0,241.1,241.09,36.0]
["binance-futures","SOLUSDT",1732900383334,416.0,241.32,241.31,97.0]
["binance-futures","SOLUSDT",1732900418205,274.0,241.28,241.27,117.0]
["binance-futures","SOLUSDT",1732900436289,205.0,241.43,241.42,40.0]
["binance-futures","SOLUSDT",1732900478038,25.0,240.94,240.93,278.0]
["binance-futures","SOLUSDT",1732900523800,110.0,241.19,241.18,161.0]
["binance-futures","SOLUSDT",1732900539700,101.0,241.67,241.66,127.0]
["binance-futures","SOLUSDT",1732900586213,250.0,241.65,241.64,45.0]
["binance-futures","SOLUSDT",1732900626461,19.0,241.5,241.49,390.0]
["binance-futures","SOLUSDT",1732900643333,182.0,241.71,241.7,19.0]
["binance-futures","SOLUSDT",1732900678578,285.0,241.68,241.67,12.0]
["binance-futures","SOLUSDT",1732900714137,243.0,241.62,241.61,324.0]
["binance-futures","SOLUSDT",1732900754678,222.0,241.48,241.47,181.0]
["binance-futures","SOLUSDT",1732900796919,214.0,241.05,241.04,137.0]
["binance-futures","SOLUSDT",1732900851972,322.0,241.29,241.28,7.0]
["binance-futures","SOLUSDT",1732900887576,94.0,241.42,241.41,154.0]
["binance-futures","SOLUSDT",1732900906567,10.0,241.38,241.37,208.0]
["binance-futures","SOLUSDT",1732900963056,19.0,241.25,241.24,162.0]
["binance-futures","SOLUSDT",1732901006252,130.0,241.09,241.08,163.0]
["binance-futures","SOLUSDT",1732901058504,4.0,241.3,241.29,313.0]
["binance-futures","SOLUSDT",1732901077939,331.0,241.11,241.1,5.0]
["binance-futures","SOLUSDT",1732901113272,71.0,241.36,241.35,396.0]
["binance-futures","SOLUSDT",1732901141497,317.0,241.15,241.14,127.0]
["binance-futures","SOLUSDT",1732901209944,427.0,241.21,241.2,10.0]
["binance-futures","SOLUSDT",1732901229188,142.0,241.15,241.14,158.0]
["binance-futures","SOLUSDT",1732901288473,452.0,240.81,240.8,11.0]
["binance-futures","SOLUSDT",1732901320619,7.0,240.74,240.73,307.0]
["binance-futures","SOLUSDT",1732901349787,32.0,240.94,240.93,264.0]
["binance-futures","SOLUSDT",1732901408135,284.0,240.98,240.97,58.0]
["binance-futures","SOLUSDT",1732901440014,126.0,241.21,241.2,146.0]
["binance-futures","SOLUSDT",1732901458734,110.0,241.38,241.37,337.0]
["binance-futures","SOLUSDT",1732901491873,11.0,241.53,241.52,260.0]
["binance-futures","SOLUSDT",1732901546925,301.0,241.9,241.89,313.0]
["binance-futures","SOLUSDT",1732901568650,313.0,241.85,241.84,83.0]
["binance-futures","SOLUSDT",1732901602068,360.0,241.83,241.82,228.0]
["binance-futures","SOLUSDT",1732901667680,509.0,241.59,241.58,69.0]
["binance-futures","SOLUSDT",1732901709029,185.0,241.33,241.32,12.0]
["binance-futures","SOLUSDT",1732901757025,374.0,241.18,241.17,5.0]
["binance-futures","SOLUSDT",1732901787627,100.0,241.14,241.13,253.0]
["binance-futures","SOLUSDT",1732901827396,170.0,241.04,241.03,146.0]
["binance-futures","SOLUSDT",1732901888720,160.0,240.98,240.97,186.0]
["binance-futures","SOLUSDT",1732901913981,72.0,240.78,240.77,131.0]
["binance-futures","SOLUSDT",1732901951756,114.0,241.14,241.13,37.0]
["binance-futures","SOLUSDT",1732902015916,11.0,240.85,240.84,467.0]
["binance-futures","SOLUSDT",1732902031421,8.0,240.88,240.87,572.0]
["binance-futures","SOLUSDT",1732902081526,183.0,240.74,240.73,53.0]
["binance-futures","SOLUSDT",1732902144921,140.0,240.81,240.8,119.0]
["binance-futures","SOLUSDT",1732902168413,89.0,240.97,240.96,177.0]
["binance-futures","SOLUSDT",1732902206582,15007.0,241.2,241.19,321.0]
["binance-futures","SOLUSDT",1732902269636,510.0,240.97,240.96,31.0]
["binance-futures","SOLUSDT",1732902315109,253.0,240.77,240.76,47.0]
["binance-futures","SOLUSDT",1732902362415,292.0,240.88,240.87,113.0]
["binance-futures","SOLUSDT",1732902373577,3.0,240.99,240.98,431.0]
["binance-futures","SOLUSDT",1732902433465,131.0,241.07,241.06,78.0]
["binance-futures","SOLUSDT",1732902454120,3.0,241.06,241.05,466.0]
["binance-futures","SOLUSDT",1732902502503,348.0,241.01,241.0,31.0]
["binance-futures","SOLUSDT",1732902555226,118.0,241.12,241.11,135.0]
["binance-futures","SOLUSDT",1732902596169,96.0,240.84,240.83,283.0]
["binance-futures","SOLUSDT",1732902632644,271.0,240.88,240.87,210.0]
["binance-futures","SOLUSDT",1732902681798,227.0,240.73,240.72,54.0]
["binance-futures","SOLUSDT",1732902723056,184.0,240.89,240.88,10.0]
["binance-futures","SOLUSDT",1732902743798,254.0,240.94,240.93,11.0]
["binance-futures","SOLUSDT",1732902795151,188.0,240.93,240.92,280.0]
["binance-futures","SOLUSDT",1732902868169,367.0,240.79,240.78,135.0]
["binance-futures","SOLUSDT",1732902927963,1.0,240.4,240.39,158.0]
["binance-futures","SOLUSDT",1732902969382,123.0,240.4,240.39,49.0]
["binance-futures","SOLUSDT",1732902994641,34.0,240.46,240.45,305.0]
["binance-futures","SOLUSDT",1732903051686,256.0,240.74,240.73,98.0]
["binance-futures","SOLUSDT",1732903091177,7.0,240.62,240.61,377.0]
["binance-futures","SOLUSDT",1732903124690,171.0,240.66,240.65,225.0]
["binance-futures","SOLUSDT",1732903153293,134.0,240.48,240.47,15.0]
["binance-futures","SOLUSDT",1732903205894,182.0,240.38,240.37,48.0]
["binance-futures","SOLUSDT",1732903223504,277.0,240.57,240.56,148.0]
["binance-futures","SOLUSDT",1732903250102,95.0,240.61,240.6,183.0]
["binance-futures","SOLUSDT",1732903314401,105.0,240.75,240.74,176.0]
["binance-futures","SOLUSDT",1732903334855,7.0,240.78,240.77,546.0]
["binance-futures","SOLUSDT",1732903377913,14.0,240.84,240.83,321.0]
["binance-futures","SOLUSDT",1732903442477,49.0,240.79,240.78,154.0]
["binance-futures","SOLUSDT",1732903494097,262.0,240.63,240.62,47.0]
["binance-futures","SOLUSDT",1732903518846,79.0,240.64,240.63,332.0]
["binance-futures","SOLUSDT",1732903584323,193.0,240.52,240.51,85.0]
["binance-futures","SOLUSDT",1732903622120,288.0,240.7,240.69,156.0]
["binance-futures","SOLUSDT",1732903643402,256.0,240.56,240.55,139.0]
["binance-futures","SOLUSDT",1732903709452,331.0,240.61,240.6,570.0]
["binance-futures","SOLUSDT",1732903736731,75.0,240.44,240.43,161.0]
["binance-futures","SOLUSDT",1732903817506,26.0,240.19,240.18,231.0]
["binance-futures","SOLUSDT",1732903853620,159.0,240.2,240.19,216.0]
["binance-futures","SOLUSDT",1732903873255,351.0,240.31,240.3,17.0]
["binance-futures","SOLUSDT",1732903926848,11.0,240.17,240.16,328.0]
["binance-futures","SOLUSDT",1732903981460,230.0,240.46,240.45,27.0]
["binance-futures","SOLUSDT",1732904001431,144.0,240.52,240.51,121.0]
["binance-futures","SOLUSDT",1732904060239,21.0,240.6,240.59,511.0]
["binance-futures","SOLUSDT",1732904104738,369.0,240.77,240.76,56.0]
["binance-futures","SOLUSDT",1732904125245,13.0,240.82,240.81,281.0]
["binance-futures","SOLUSDT",1732904162759,12.0,240.78,240.77,474.0]
["binance-futures","SOLUSDT",1732904200808,157.0,241.04,241.03,76.0]
["binance-futures","SOLUSDT",1732904241442,58.0,241.1,241.09,464.0]
["binance-futures","SOLUSDT",1732904284372,217.0,241.15,241.14,156.0]
["binance-futures","SOLUSDT",1732904333759,94.0,241.13,241.12,223.0]
["binance-futures","SOLUSDT",1732904393120,135.0,241.29,241.28,265.0]
["binance-futures","SOLUSDT",1732904415292,266.0,241.18,241.17,195.0]
["binance-futures","SOLUSDT",1732904482659,95.0,240.86,240.85,152.0]
["binance-futures","SOLUSDT",1732904539079,62.0,241.1,241.09,631.0]
["binance-futures","SOLUSDT",1732904550602,307.0,241.05,241.04,186.0]
["binance-futures","SOLUSDT",1732904625475,207.0,241.19,241.18,27.0]
["binance-futures","SOLUSDT",1732904674050,113.0,241.36,241.35,410.0]
["binance-futures","SOLUSDT",1732904711333,279.0,241.27,241.26,155.0]
["binance-futures","SOLUSDT",1732904785985,222.0,241.3,241.29,147.0]
["binance-futures","SOLUSDT",1732904809866,55.0,241.33,241.32,613.0]
["binance-futures","SOLUSDT",1732904853742,87.0,241.33,241.32,282.0]
["binance-futures","SOLUSDT",1732904925981,102.0,241.6,241.59,161.0]
["binance-futures","SOLUSDT",1732904949959,237.0,241.51,241.5,331.0]
["binance-futures","SOLUSDT",1732904996152,186.0,241.3,241.29,145.0]
["binance-futures","SOLUSDT",1732905066016,388.0,241.39,241.38,19.0]
["binance-futures","SOLUSDT",1732905085361,164.0,241.38,241.37,163.0]
["binance-futures","SOLUSDT",1732905131784,148.0,241.24,241.23,150.0]
["binance-futures","SOLUSDT",1732905208191,251.0,241.36,241.35,56.0]
["binance-futures","SOLUSDT",1732905240486,653.0,241.31,241.3,26.0]
["binance-futures","SOLUSDT",1732905283508,155.0,241.33,241.32,166.0]
["binance-futures","SOLUSDT",1732905359022,220.0,241.62,241.61,109.0]
["binance-futures","SOLUSDT",1732905392039,146.0,241.68,241.67,23.0]
["binance-futures","SOLUSDT",1732905424146,639.0,241.54,241.53,6.0]
["binance-futures","SOLUSDT",1732905495404,95.0,241.6,241.59,184.0]
["binance-futures","SOLUSDT",1732905541400,67.0,241.56,241.55,161.0]
["binance-futures","SOLUSDT",1732905611391,139.0,241.61,241.6,257.0]
["binance-futures","SOLUSDT",1732905614116,149.0,241.61,241.6,172.0]
["binance-futures","SOLUSDT",1732905686124,195.0,241.88,241.87,129.0]
["binance-futures","SOLUSDT",1732905707601,59.0,241.87,241.86,193.0]
["binance-futures","SOLUSDT",1732905779634,196.0,241.93,241.92,81.0]
["binance-futures","SOLUSDT",1732905825187,156.0,241.98,241.97,271.0]
["binance-futures","SOLUSDT",1732905896333,457.0,242.05,242.04,411.0]
["binance-futures","SOLUSDT",1732905921800,36.0,242.24,242.23,540.0]
["binance-futures","SOLUSDT",1732905958378,38.0,242.4,242.39,161.0]
["binance-futures","SOLUSDT",1732906002232,204.0,242.41,242.4,332.0]
["binance-futures","SOLUSDT",1732906074372,301.0,242.34,242.33,14.0]
["binance-futures","SOLUSDT",1732906084401,161.0,242.38,242.37,100.0]
["binance-futures","SOLUSDT",1732906136988,179.0,242.47,242.46,184.0]
["binance-futures","SOLUSDT",1732906206106,90.0,242.23,242.22,581.0]
["binance-futures","SOLUSDT",1732906229761,133.0,242.27,242.26,156.0]
["binance-futures","SOLUSDT",1732906286622,83.0,242.28,242.27,336.0]
["binance-futures","SOLUSDT",1732906339403,102.0,242.27,242.26,259.0]
["binance-futures","SOLUSDT",1732906382064,13.0,242.26,242.25,493.0]
["binance-futures","SOLUSDT",1732906422923,307.0,242.2,242.19,54.0]
["binance-futures","SOLUSDT",1732906468153,296.0,242.16,242.15,38.0]
["binance-futures","SOLUSDT",1732906507100,28.0,241.88,241.87,29.0]
["binance-futures","SOLUSDT",1732906524742,105.0,241.92,241.91,426.0]
["binance-futures","SOLUSDT",1732906568123,225.0,241.98,241.97,61.0]
["binance-futures","SOLUSDT",1732906636161,131.0,241.99,241.98,482.0]
["binance-futures","SOLUSDT",1732906661514,453.0,241.99,241.98,217.0]
["binance-futures","SOLUSDT",1732906717248,629.0,241.96,241.95,182.0]
["binance-futures","SOLUSDT",1732906783070,180.0,241.98,241.97,298.0]
["binance-futures","SOLUSDT",1732906853295,317.0,241.73,241.72,45.0]
["binance-futures","SOLUSDT",1732906898764,27.0,241.69,241.68,316.0]
["binance-futures","SOLUSDT",1732906934267,165.0,241.47,241.46,44.0]
["binance-futures","SOLUSDT",1732906961351,117.0,241.49,241.48,157.0]
["binance-futures","SOLUSDT",1732907020611,229.0,241.22,241.21,160.0]
["binance-futures","SOLUSDT",1732907042299,140.0,241.2,241.19,467.0]
["binance-futures","SOLUSDT",1732907078451,189.0,241.25,241.24,114.0]
["binance-futures","SOLUSDT",1732907147304,233.0,241.01,241.0,92.0]
["binance-futures","SOLUSDT",1732907188260,85.0,240.92,240.91,228.0]
["binance-futures","SOLUSDT",1732907212195,280.0,240.9,240.89,16.0]
["binance-futures","SOLUSDT",1732907275571,52.0,240.85,240.84,264.0]
["binance-futures","SOLUSDT",1732907319253,47.0,240.92,240.91,468.0]
["binance-futures","SOLUSDT",1732907341873,154.0,240.94,240.93,276.0]
["binance-futures","SOLUSDT",1732907416353,228.0,240.85,240.84,23.0]
["binance-futures","SOLUSDT",1732907451401,160.0,240.82,240.81,99.0]
["binance-futures","SOLUSDT",1732907474852,167.0,240.67,240.66,168.0]
["binance-futures","SOLUSDT",1732907517117,101.0,240.75,240.74,145.0]
["binance-futures","SOLUSDT",1732907569479,87.0,240.48,240.47,234.0]
["binance-futures","SOLUSDT",1732907607561,71.0,240.7,240.69,381.0]
["binance-futures","SOLUSDT",1732907651431,37.0,240.52,240.51,389.0]
["binance-futures","SOLUSDT",1732907709277,291.0,240.38,240.37,10.0]
["binance-futures","SOLUSDT",1732907733082,711.0,240.33,240.32,145.0]
["binance-futures","SOLUSDT",1732907823421,278.0,240.53,240.52,65.0]
["binance-futures","SOLUSDT",1732907845369,8.0,240.7,240.69,499.0]
["binance-futures","SOLUSDT",1732907903695,211.0,241.09,241.08,54.0]
["binance-futures","SOLUSDT",1732907954380,197.0,241.03,241.02,119.0]
["binance-futures","SOLUSDT",1732907977743,179.0,240.92,240.91,154.0]
["binance-futures","SOLUSDT",1732908029199,32.0,240.97,240.96,294.0]
["binance-futures","SOLUSDT",1732908087463,29.0,241.07,241.06,159.0]
["binance-futures","SOLUSDT",1732908158498,225.0,241.16,241.15,34.0]
["binance-futures","SOLUSDT",1732908188335,250.0,241.18,241.17,293.0]
["binance-futures","SOLUSDT",1732908253508,177.0,241.12,241.11,22.0]
["binance-futures","SOLUSDT",1732908324048,213.0,241.02,241.01,187.0]
["binance-futures","SOLUSDT",1732908349403,248.0,241.11,241.1,483.0]
["binance-futures","SOLUSDT",1732908434284,694.0,241.11,241.1,75.0]
["binance-futures","SOLUSDT",1732908510395,28.0,241.18,241.17,314.0]
["binance-futures","SOLUSDT",1732908521696,274.0,241.24,241.23,185.0]
["binance-futures","SOLUSDT",1732908573397,143.0,241.1,241.09,253.0]
["binance-futures","SOLUSDT",1732908647649,61.0,241.06,241.05,180.0]
["binance-futures","SOLUSDT",1732908694290,229.0,241.13,241.12,154.0]
["binance-futures","SOLUSDT",1732908723265,60.0,241.13,241.12,147.0]
["binance-futures","SOLUSDT",1732908800224,659.0,241.24,241.23,16.0]
["binance-futures","SOLUSDT",1732908851609,105.0,241.09,241.08,226.0]
["binance-futures","SOLUSDT",1732908918161,397.0,241.08,241.07,61.0]
["binance-futures","SOLUSDT",1732908943312,268.0,241.08,241.07,307.0]
["binance-futures","SOLUSDT",1732908996727,49.0,241.28,241.27,211.0]
["binance-futures","SOLUSDT",1732909027092,236.0,241.27,241.26,34.0]
["binance-futures","SOLUSDT",1732909103720,216.0,241.28,241.27,73.0]
["binance-futures","SOLUSDT",1732909162010,76.0,241.25,241.24,279.0]
["binance-futures","SOLUSDT",1732909208042,82.0,241.23,241.22,146.0]
["binance-futures","SOLUSDT",1732909304278,187.0,241.14,241.13,32.0]
["binance-futures","SOLUSDT",1732909335459,500.0,241.02,241.01,14.0]
["binance-futures","SOLUSDT",1732909409557,142.0,240.89,240.88,61.0]
["binance-futures","SOLUSDT",1732909447786,159.0,240.99,240.98,198.0]
["binance-futures","SOLUSDT",1732909482175,88.0,240.98,240.97,354.0]
["binance-futures","SOLUSDT",1732909557834,621.0,241.33,241.32,25.0]
["binance-futures","SOLUSDT",1732909605496,392.0,241.33,241.32,33.0]
["binance-futures","SOLUSDT",1732909625304,214.0,241.21,241.2,35.0]
["binance-futures","SOLUSDT",1732909681831,266.0,240.95,240.94,14.0]
["binance-futures","SOLUSDT",1732909764403,188.0,241.01,241.0,46.0]
["binance-futures","SOLUSDT",1732909802451,63.0,240.89,240.88,252.0]
["binance-futures","SOLUSDT",1732909847976,128.0,241.04,241.03,265.0]
["binance-futures","SOLUSDT",1732909922060,229.0,241.16,241.15,78.0]
["binance-futures","SOLUSDT",1732909978154,501.0,241.15,241.14,102.0]
["binance-futures","SOLUSDT",1732910039822,270.0,241.26,241.25,39.0]
["binance-futures","SOLUSDT",1732910071401,16.0,241.41,241.4,473.0]
["binance-futures","SOLUSDT",1732910114111,41.0,241.57,241.56,268.0]
["binance-futures","SOLUSDT",1732910183741,175.0,241.4,241.39,50.0]
["binance-futures","SOLUSDT",1732910198558,483.0,241.34,241.33,6.0]
["binance-futures","SOLUSDT",1732910256924,207.0,241.29,241.28,31.0]
["binance-futures","SOLUSDT",1732910331026,1397.0,241.1,241.09,38260.0]
["binance-futures","SOLUSDT",1732910350515,144.0,241.17,241.16,165.0]
["binance-futures","SOLUSDT",1732910406881,104.0,241.29,241.28,115.0]
["binance-futures","SOLUSDT",1732910472757,183.0,241.3,241.29,170.0]
["binance-futures","SOLUSDT",1732910521660,160.0,241.29,241.28,149.0]
["binance-futures","SOLUSDT",1732910575121,326.0,241.16,241.15,160.0]
["binance-futures","SOLUSDT",1732910626871,3627.0,241.11,241.1,35522.0]
["binance-futures","SOLUSDT",1732910673017,184.0,241.17,241.16,289.0]
["binance-futures","SOLUSDT",1732910701712,248.0,241.17,241.16,185.0]
["binance-futures","SOLUSDT",1732910744260,167.0,241.2,241.19,107.0]
["binance-futures","SOLUSDT",1732910811602,154.0,241.35,241.34,649.0]
["binance-futures","SOLUSDT",1732910835175,79.0,241.24,241.23,371.0]
["binance-futures","SOLUSDT",1732910898528,303.0,241.33,241.32,121.0]
["binance-futures","SOLUSDT",1732910953462,625.0,241.4,241.39,11.0]
["binance-futures","SOLUSDT",1732911003421,295.0,241.53,241.52,108.0]
["binance-futures","SOLUSDT",1732911031658,233.0,241.58,241.57,13.0]
["binance-futures","SOLUSDT",1732911126222,177.0,241.73,241.72,237.0]
["binance-futures","SOLUSDT",1732911157404,100.0,241.67,241.66,306.0]
["binance-futures","SOLUSDT",1732911237539,55.0,241.9,241.89,562.0]
["binance-futures","SOLUSDT",1732911260888,161.0,242.06,242.05,198.0]
["binance-futures","SOLUSDT",1732911300607,110.0,241.97,241.96,49.0]
["binance-futures","SOLUSDT",1732911367465,40.0,241.89,241.88,375.0]
["binance-futures","SOLUSDT",1732911414504,96.0,241.77,241.76,190.0]
["binance-futures","SOLUSDT",1732911441778,316.0,241.77,241.76,34.0]
["binance-futures","SOLUSDT",1732911513076,8.0,241.79,241.78,441.0]
["binance-futures","SOLUSDT",1732911562116,26.0,241.9,241.89,273.0]
["binance-futures","SOLUSDT",1732911584222,384.0,242.0,241.99,323.0]
["binance-futures","SOLUSDT",1732911671336,25.0,242.11,242.1,233.0]
["binance-futures","SOLUSDT",1732911712185,226.0,242.16,242.15,72.0]
["binance-futures","SOLUSDT",1732911734503,304.0,242.24,242.23,147.0]
["binance-futures","SOLUSDT",1732911772924,454.0,242.17,242.16,40.0]
["binance-futures","SOLUSDT",1732911852549,4.0,242.15,242.14,318.0]
["binance-futures","SOLUSDT",1732911879156,215.0,242.15,242.14,118.0]
["binance-futures","SOLUSDT",1732911924118,389.0,242.28,242.27,81.0]
["binance-futures","SOLUSDT",1732912000511,140.0,242.26,242.25,1020.0]
["binance-futures","SOLUSDT",1732912052303,70.0,242.35,242.34,247.0]
["binance-futures","SOLUSDT",1732912078200,88.0,242.29,242.28,137.0]
["binance-futures","SOLUSDT",1732912153380,117.0,242.37,242.36,175.0]
["binance-futures","SOLUSDT",1732912175492,30.0,242.38,242.37,186.0]
["binance-futures","SOLUSDT",1732912267803,282.0,242.12,242.11,33.0]
["binance-futures","SOLUSDT",1732912289334,115.0,242.36,242.35,142.0]
["binance-futures","SOLUSDT",1732912322214,239.0,242.34,242.33,227.0]
["binance-futures","SOLUSDT",1732912414303,189.0,242.55,242.54,303.0]
["binance-futures","SOLUSDT",1732912458992,443.0,242.69,242.68,136.0]
["binance-futures","SOLUSDT",1732912481842,14473.0,242.7,242.69,882.0]
["binance-futures","SOLUSDT",1732912541053,8839.0,242.7,242.69,2582.0]
["binance-futures","SOLUSDT",1732912588988,189.0,242.9,242.89,360.0]
["binance-futures","SOLUSDT",1732912607353,263.0,242.84,242.83,28.0]
["binance-futures","SOLUSDT",1732912649733,108.0,242.72,242.71,322.0]
["binance-futures","SOLUSDT",1732912686869,175.0,242.9,242.89,53.0]
["binance-futures","SOLUSDT",1732912738322,316.0,242.75,242.74,82.0]
["binance-futures","SOLUSDT",1732912777838,279.0,242.6,242.59,194.0]
["binance-futures","SOLUSDT",1732912826345,101.0,242.64,242.63,486.0]
["binance-futures","SOLUSDT",1732912872177,29.0,242.57,242.56,326.0]
["binance-futures","SOLUSDT",1732912921048,287.0,242.54,242.53,270.0]
["binance-futures","SOLUSDT",1732912995209,46.0,242.5,242.49,246.0]
["binance-futures","SOLUSDT",1732913053310,151.0,242.42,242.41,154.0]
["binance-futures","SOLUSDT",1732913077233,586.0,242.43,242.42,2.0]
["binance-futures","SOLUSDT",1732913148534,129.0,242.5,242.49,194.0]
["binance-futures","SOLUSDT",1732913198441,55.0,242.65,242.64,205.0]
["binance-futures","SOLUSDT",1732913231444,194.0,242.62,242.61,177.0]
["binance-futures","SOLUSDT",1732913302640,26.0,242.69,242.68,266.0]
["binance-futures","SOLUSDT",1732913348481,134.0,242.75,242.74,39.0]
["binance-futures","SOLUSDT",1732913393964,25.0,242.79,242.78,381.0]
["binance-futures","SOLUSDT",1732913470269,193.0,242.84,242.83,87.0]
["binance-futures","SOLUSDT",1732913498160,148.0,242.85,242.84,265.0]
["binance-futures","SOLUSDT",1732913565418,66.0,242.76,242.75,527.0]
["binance-futures","SOLUSDT",1732913607840,390.0,242.77,242.76,190.0]
["binance-futures","SOLUSDT",1732913633206,460.0,242.64,242.63,32.0]
["binance-futures","SOLUSDT",1732913671579,343.0,242.64,242.63,149.0]
["binance-futures","SOLUSDT",1732913741229,136.0,242.62,242.61,141.0]
["binance-futures","SOLUSDT",1732913765148,343.0,242.43,242.42,13.0]
["binance-futures","SOLUSDT",1732913807209,126.0,242.42,242.41,151.0]
["binance-futures","SOLUSDT",1732913884962,338.0,242.38,242.37,142.0]
["binance-futures","SOLUSDT",1732913920343,455.0,242.41,242.4,136.0]
["binance-futures","SOLUSDT",1732913955315,107.0,242.51,242.5,271.0]
["binance-futures","SOLUSDT",1732914023660,305.0,242.67,242.66,99.0]
["binance-futures","SOLUSDT",1732914064589,176.0,242.62,242.61,205.0]
["binance-futures","SOLUSDT",1732914127089,175.0,242.67,242.66,183.0]
["binance-futures","SOLUSDT",1732914170128,161.0,242.84,242.83,331.0]
["binance-futures","SOLUSDT",1732914211420,448.0,243.04,243.03,165.0]
["binance-futures","SOLUSDT",1732914280883,260.0,243.27,243.26,132.0]
["binance-futures","SOLUSDT",1732914324100,399.0,243.57,243.56,91.0]
["binance-futures","SOLUSDT",1732914346464,112.0,243.57,243.56,58.0]
["binance-futures","SOLUSDT",1732914420210,166.0,243.41,243.4,122.0]
["binance-futures","SOLUSDT",1732914443677,139.0,243.47,243.46,142.0]
["binance-futures","SOLUSDT",1732914489416,372.0,243.31,243.3,202.0]
["binance-futures","SOLUSDT",1732914567234,343.0,243.31,243.3,25.0]
["binance-futures","SOLUSDT",1732914613389,319.0,243.2,243.19,258.0]
["binance-futures","SOLUSDT",1732914673738,134.0,243.2,243.19,154.0]
["binance-futures","SOLUSDT",1732914691364,377.0,243.36,243.35,49.0]
["binance-futures","SOLUSDT",1732914761980,208.0,243.63,243.62,105.0]
["binance-futures","SOLUSDT",1732914774028,202.0,243.71,243.7,2045.0]
["binance-futures","SOLUSDT",1732914828912,117.0,243.76,243.75,146.0]
["binance-futures","SOLUSDT",1732914906290,191.0,243.7,243.69,101.0]
["binance-futures","SOLUSDT",1732914926901,246.0,243.58,243.57,93.0]
["binance-futures","SOLUSDT",1732914980342,120.0,243.22,243.21,38.0]
["binance-futures","SOLUSDT",1732915035678,38.0,243.28,243.27,328.0]
["binance-futures","SOLUSDT",1732915087704,263.0,243.42,243.41,243.0]
["binance-futures","SOLUSDT",1732915114101,22.0,243.32,243.31,186.0]
["binance-futures","SOLUSDT",1732915168534,253.0,243.33,243.32,19.0]
["binance-futures","SOLUSDT",1732915239246,116.0,242.86,242.85,34.0]
["binance-futures","SOLUSDT",1732915259734,45.0,242.83,242.82,374.0]
["binance-futures","SOLUSDT",1732915307006,11.0,242.76,242.75,478.0]
["binance-futures","SOLUSDT",1732915368451,233.0,242.59,242.58,156.0]
["binance-futures","SOLUSDT",1732915434493,42.0,242.43,242.42,286.0]
["binance-futures","SOLUSDT",1732915482396,700.0,242.53,242.52,10.0]
["binance-futures","SOLUSDT",1732915516458,1.0,242.77,242.76,327.0]
["binance-futures","SOLUSDT",1732915573740,18.0,243.03,243.02,167.0]
["binance-futures","SOLUSDT",1732915622853,195.0,242.96,242.95,95.0]
["binance-futures","SOLUSDT",1732915649262,21.0,242.88,242.87,237.0]
["binance-futures","SOLUSDT",1732915691198,32.0,243.03,243.02,230.0]
["binance-futures","SOLUSDT",1732915798471,130.0,243.09,243.08,389.0]
["binance-futures","SOLUSDT",1732915824884,17.0,243.04,243.03,318.0]
["binance-futures","SOLUSDT",1732915867193,93.0,243.26,243.25,193.0]
["binance-futures","SOLUSDT",1732915952322,152.0,243.04,243.03,166.0]
["binance-futures","SOLUSDT",1732915976024,428.0,243.11,243.1,82.0]
["binance-futures","SOLUSDT",1732916024414,338.0,243.18,243.17,147.0]
["binance-futures","SOLUSDT",1732916108041,142.0,242.86,242.85,316.0]
["binance-futures","SOLUSDT",1732916157407,174.0,242.74,242.73,321.0]
["binance-futures","SOLUSDT",1732916182657,33.0,242.81,242.8,375.0]
["binance-futures","SOLUSDT",1732916263178,425.0,242.86,242.85,71.0]
["binance-futures","SOLUSDT",1732916291673,162.0,242.83,242.82,74.0]
["binance-futures","SOLUSDT",1732916338966,39.0,242.81,242.8,133.0]
["binance-futures","SOLUSDT",1732916395067,141.0,242.9,242.89,99.0]
["binance-futures","SOLUSDT",1732916461230,117.0,242.86,242.85,200.0]
["binance-futures","SOLUSDT",1732916501491,18.0,242.8,242.79,329.0]
["binance-futures","SOLUSDT",1732916608005,572.0,243.27,243.26,105.0]
["binance-futures","SOLUSDT",1732916634910,49.0,243.28,243.27,188.0]
["binance-futures","SOLUSDT",1732916701373,50.0,243.38,243.37,437.0]
["binance-futures","SOLUSDT",1732916755993,280.0,243.34,243.33,76.0]
["binance-futures","SOLUSDT",1732916780587,180.0,243.34,243.33,118.0]
["binance-futures","SOLUSDT",1732916851394,143.0,243.79,243.78,172.0]
["binance-futures","SOLUSDT",1732916899273,429.0,243.8,243.79,142.0]
["binance-futures","SOLUSDT",1732916926976,264.0,243.76,243.75,88.0]
["binance-futures","SOLUSDT",1732916976389,155.0,243.82,243.81,151.0]
["binance-futures","SOLUSDT",1732917036180,367.0,243.65,243.64,18.0]
["binance-futures","SOLUSDT",1732917105610,44.0,243.7,243.69,320.0]
["binance-futures","SOLUSDT",1732917135811,19.0,243.81,243.8,103.0]
["binance-futures","SOLUSDT",1732917207412,287.0,244.0,243.99,57.0]
["binance-futures","SOLUSDT",1732917268167,24.0,244.09,244.08,261.0]
["binance-futures","SOLUSDT",1732917283368,381.0,244.22,244.21,24.0]
["binance-futures","SOLUSDT",1732917356109,153.0,244.32,244.31,74.0]
["binance-futures","SOLUSDT",1732917424328,189.0,244.21,244.2,245.0]
["binance-futures","SOLUSDT",1732917432373,200.0,244.23,244.22,59.0]
["binance-futures","SOLUSDT",1732917489554,8.0,244.3,244.29,194.0]
["binance-futures","SOLUSDT",1732917573972,121.0,244.42,244.41,311.0]
["binance-futures","SOLUSDT",1732917618185,28.0,244.3,244.29,249.0]
["binance-futures","SOLUSDT",1732917692948,21.0,244.4,244.39,340.0]
["binance-futures","SOLUSDT",1732917718145,146.0,244.49,244.48,188.0]
["binance-futures","SOLUSDT",1732917789618,313.0,244.28,244.27,39.0]
["binance-futures","SOLUSDT",1732917837724,41.0,244.36,244.35,123.0]
["binance-futures","SOLUSDT",1732917865400,235.0,244.5,244.49,311.0]
["binance-futures","SOLUSDT",1732917909207,219.0,244.61,244.6,128.0]
["binance-futures","SOLUSDT",1732917939735,91.0,244.7,244.69,151.0]
["binance-futures","SOLUSDT",1732918000234,404.0,244.8,244.79,180.0]
["binance-futures","SOLUSDT",1732918047385,319.0,244.88,244.87,180.0]
["binance-futures","SOLUSDT",1732918118140,79.0,244.67,244.66,130.0]
["binance-futures","SOLUSDT",1732918154733,137.0,244.46,244.45,62.0]
["binance-futures","SOLUSDT",1732918193070,157.0,244.39,244.38,117.0]
["binance-futures","SOLUSDT",1732918272557,142.0,244.67,244.66,451.0]
["binance-futures","SOLUSDT",1732918323776,16.0,244.64,244.63,160.0]
["binance-futures","SOLUSDT",1732918393578,89.0,244.73,244.72,372.0]
["binance-futures","SOLUSDT",1732918422279,77.0,244.96,244.95,1342.0]
["binance-futures","SOLUSDT",1732918465502,210.0,244.99,244.98,1018.0]
["binance-futures","SOLUSDT",1732918490336,59.0,245.05,245.04,173.0]
["binance-futures","SOLUSDT",1732918531346,194.0,245.05,245.04,122.0]
["binance-futures","SOLUSDT",1732918598272,137.0,245.06,245.05,221.0]
["binance-futures","SOLUSDT",1732918624633,438.0,245.06,245.05,34.0]
["binance-futures","SOLUSDT",1732918699523,17.0,245.04,245.03,256.0]
["binance-futures","SOLUSDT",1732918738327,110.0,244.99,244.98,194.0]
["binance-futures","SOLUSDT",1732918788386,182.0,245.0,244.99,35.0]
["binance-futures","SOLUSDT",1732918863230,122.0,244.97,244.96,158.0]
["binance-futures","SOLUSDT",1732918870498,88.0,244.99,244.98,188.0]
["binance-futures","SOLUSDT",1732918941050,55.0,245.08,245.07,376.0]
["binance-futures","SOLUSDT",1732919008535,221.0,245.08,245.07,149.0]
["binance-futures","SOLUSDT",1732919027215,97.0,245.09,245.08,188.0]
["binance-futures","SOLUSDT",1732919079232,207.0,245.12,245.11,124.0]
["binance-futures","SOLUSDT",1732919156267,439.0,245.15,245.14,223.0]
["binance-futures","SOLUSDT",1732919207457,55.0,245.11,245.1,187.0]
["binance-futures","SOLUSDT",1732919252186,540.0,245.1,245.09,168.0]
["binance-futures","SOLUSDT",1732919314867,222.0,245.14,245.13,190.0]
["binance-futures","SOLUSDT",1732919376586,652.0,245.16,245.15,113.0]
["binance-futures","SOLUSDT",1732919437159,429.0,245.1,245.09,173.0]
["binance-futures","SOLUSDT",1732919488313,1810.0,245.14,245.13,431.0]
["binance-futures","SOLUSDT",1732919540227,62.0,245.27,245.26,332.0]
["binance-futures","SOLUSDT",1732919570888,122.0,245.24,245.23,118.0]
["binance-futures","SOLUSDT",1732919634803,119.0,245.44,245.43,120.0]
["binance-futures","SOLUSDT",1732919703401,23.0,245.21,245.2,155.0]
["binance-futures","SOLUSDT",1732919727447,110.0,245.21,245.2,246.0]
["binance-futures","SOLUSDT",1732919777985,118.0,245.25,245.24,134.0]
["binance-futures","SOLUSDT",1732919869436,430.0,245.22,245.21,82.0]
["binance-futures","SOLUSDT",1732919909250,157.0,245.12,245.11,224.0]
["binance-futures","SOLUSDT",1732919991344,746.0,245.14,245.13,169.0]
["binance-futures","SOLUSDT",1732920038704,71.0,244.77,244.76,405.0]
["binance-futures","SOLUSDT",1732920064749,370.0,244.78,244.77,403.0]
["binance-futures","SOLUSDT",1732920135315,1119.0,244.58,244.57,92.0]
["binance-futures","SOLUSDT",1732920158160,976.0,244.68,244.67,357.0]
["binance-futures","SOLUSDT",1732920219503,612.0,244.7,244.69,695.0]
["binance-futures","SOLUSDT",1732920301043,162.0,244.46,244.45,43.0]
["binance-futures","SOLUSDT",1732920352798,170.0,244.59,244.58,341.0]
["binance-futures","SOLUSDT",1732920376122,89.0,244.61,244.6,261.0]
["binance-futures","SOLUSDT",1732920461491,37.0,244.74,244.73,966.0]
["binance-futures","SOLUSDT",1732920513145,81.0,244.91,244.9,134.0]
["binance-futures","SOLUSDT",1732920538020,42.0,244.99,244.98,728.0]
["binance-futures","SOLUSDT",1732920653316,153.0,244.86,244.85,92.0]
["binance-futures","SOLUSDT",1732920700522,443.0,244.78,244.77,51.0]
["binance-futures","SOLUSDT",1732920731358,96.0,244.79,244.78,229.0]
["binance-futures","SOLUSDT",1732920792098,326.0,244.6,244.59,41.0]
["binance-futures","SOLUSDT",1732920865088,250.0,244.33,244.32,124.0]
["binance-futures","SOLUSDT",1732920902109,23.0,244.18,244.17,207.0]
["binance-futures","SOLUSDT",1732920947552,367.0,244.44,244.43,375.0]
["binance-futures","SOLUSDT",1732921026978,107.0,244.38,244.37,149.0]
["binance-futures","SOLUSDT",1732921099200,536.0,244.32,244.31,11.0]
["binance-futures","SOLUSDT",1732921154941,109.0,244.18,244.17,570.0]
["binance-futures","SOLUSDT",1732921181721,223.0,244.03,244.02,77.0]
["binance-futures","SOLUSDT",1732921255331,9.0,244.14,244.13,299.0]
["binance-futures","SOLUSDT",1732921302655,19.0,244.42,244.41,436.0]
["binance-futures","SOLUSDT",1732921324722,1.0,244.43,244.42,187.0]
["binance-futures","SOLUSDT",1732921365290,260.0,244.47,244.46,23.0]
["binance-futures","SOLUSDT",1732921419073,485.0,244.45,244.44,27.0]
["binance-futures","SOLUSDT",1732921467186,107.0,244.1,244.09,193.0]
["binance-futures","SOLUSDT",1732921484210,64.0,243.97,243.96,199.0]
["binance-futures","SOLUSDT",1732921546517,56.0,243.82,243.81,150.0]
["binance-futures","SOLUSDT",1732921594903,16.0,243.74,243.73,289.0]
["binance-futures","SOLUSDT",1732921606007,708.0,243.74,243.73,10.0]
["binance-futures","SOLUSDT",1732921647505,102.0,243.89,243.88,178.0]
["binance-futures","SOLUSDT",1732921689478,356.0,243.89,243.88,107.0]
["binance-futures","SOLUSDT",1732921737738,187.0,243.87,243.86,243.0]
["binance-futures","SOLUSDT",1732921777042,88.0,244.06,244.05,121.0]
["binance-futures","SOLUSDT",1732921844578,241.0,244.71,244.7,493.0]
["binance-futures","SOLUSDT",1732921881317,11.0,244.77,244.76,194.0]
["binance-futures","SOLUSDT",1732921901153,31.0,244.74,244.73,185.0]
["binance-futures","SOLUSDT",1732921963549,481.0,244.53,244.52,390.0]
["binance-futures","SOLUSDT",1732922008936,166.0,244.48,244.47,91.0]
["binance-futures","SOLUSDT",1732922066623,199.0,244.46,244.45,27.0]
["binance-futures","SOLUSDT",1732922085876,89.0,244.36,244.35,285.0]
["binance-futures","SOLUSDT",1732922124926,51.0,244.42,244.41,364.0]
["binance-futures","SOLUSDT",1732922153126,115.0,244.35,244.34,166.0]
["binance-futures","SOLUSDT",1732922211583,24.0,244.08,244.07,222.0]
["binance-futures","SOLUSDT",1732922262141,128.0,244.02,244.01,59.0]
["binance-futures","SOLUSDT",1732922331088,247.0,244.23,244.22,83.0]
["binance-futures","SOLUSDT",1732922367331,142.0,244.23,244.22,218.0]
["binance-futures","SOLUSDT",1732922404860,35.0,244.35,244.34,318.0]
["binance-futures","SOLUSDT",1732922474520,180.0,244.26,244.25,77.0]
["binance-futures","SOLUSDT",1732922524222,17.0,244.22,244.21,489.0]
["binance-futures","SOLUSDT",1732922548732,180.0,244.36,244.35,63.0]
["binance-futures","SOLUSDT",1732922597183,53.0,244.29,244.28,154.0]
["binance-futures","SOLUSDT",1732922673559,93.0,244.33,244.32,216.0]
["binance-futures","SOLUSDT",1732922704880,43.0,244.33,244.32,286.0]
["binance-futures","SOLUSDT",1732922754126,64.0,244.27,244.26,372.0]
["binance-futures","SOLUSDT",1732922836520,15.0,244.33,244.32,227.0]
["binance-futures","SOLUSDT",1732922862938,349.0,244.2,244.19,14.0]
["binance-futures","SOLUSDT",1732922961057,54.0,244.05,244.04,128.0]
["binance-futures","SOLUSDT",1732923010484,45.0,244.14,244.13,131.0]
["binance-futures","SOLUSDT",1732923063933,10.0,244.09,244.08,36.0]
["binance-futures","SOLUSDT",1732923133747,97.0,243.82,243.81,262.0]
["binance-futures","SOLUSDT",1732923170452,27.0,243.68,243.67,294.0]
["binance-futures","SOLUSDT",1732923224590,108.0,243.7,243.69,91.0]
["binance-futures","SOLUSDT",1732923304934,24.0,243.7,243.69,139.0]
["binance-futures","SOLUSDT",1732923321573,231.0,243.87,243.86,32.0]
["binance-futures","SOLUSDT",1732923377828,105.0,243.76,243.75,43.0]
["binance-futures","SOLUSDT",1732923455385,202.0,243.66,243.65,107.0]
["binance-futures","SOLUSDT",1732923506915,218.0,243.51,243.5,44.0]
["binance-futures","SOLUSDT",1732923555664,72.0,243.42,243.41,123.0]
["binance-futures","SOLUSDT",1732923601522,39.0,243.47,243.46,235.0]
["binance-futures","SOLUSDT",1732923657417,7.0,243.61,243.6,558.0]
["binance-futures","SOLUSDT",1732923719493,12.0,243.52,243.51,117.0]
["binance-futures","SOLUSDT",1732923734254,426.0,243.48,243.47,15.0]
["binance-futures","SOLUSDT",1732923823623,14.0,243.41,243.4,430.0]
["binance-futures","SOLUSDT",1732923851469,78.0,243.41,243.4,324.0]
["binance-futures","SOLUSDT",1732923915709,250.0,243.36,243.35,60.0]
["binance-futures","SOLUSDT",1732923987986,129.0,243.64,243.63,316.0]
["binance-futures","SOLUSDT",1732924014551,96.0,243.66,243.65,126.0]
["binance-futures","SOLUSDT",1732924063937,63.0,243.67,243.66,168.0]
["binance-futures","SOLUSDT",1732924159428,171.0,243.62,243.61,51.0]
["binance-futures","SOLUSDT",1732924197838,657.0,243.35,243.34,4.0]
["binance-futures","SOLUSDT",1732924229420,23.0,243.31,243.3,116.0]
["binance-futures","SOLUSDT",1732924281198,21.0,243.48,243.47,164.0]
["binance-futures","SOLUSDT",1732924369853,56.0,243.65,243.64,45.0]
["binance-futures","SOLUSDT",1732924452096,162.0,243.53,243.52,547.0]
["binance-futures","SOLUSDT",1732924506194,14.0,243.62,243.61,343.0]
["binance-futures","SOLUSDT",1732924530489,16.0,243.73,243.72,99.0]
["binance-futures","SOLUSDT",1732924611402,65.0,243.56,243.55,143.0]
["binance-futures","SOLUSDT",1732924663960,148.0,243.47,243.46,104.0]
["binance-futures","SOLUSDT",1732924699100,86.0,243.59,243.58,57.0]
["binance-futures","SOLUSDT",1732924742605,81.0,243.53,243.52,66.0]
["binance-futures","SOLUSDT",1732924742834,64.0,243.53,243.52,66.0]
["binance-futures","SOLUSDT",1732924742998,59.0,243.53,243.52,81.0]
["binance-futures","SOLUSDT",1732924743050,59.0,243.53,243.52,82.0]
["binance-futures","SOLUSDT",1732924743096,48.0,243.53,243.52,67.0]
["binance-futures","SOLUSDT",1732924743137,71.0,243.53,243.52,67.0]
["binance-futures","SOLUSDT",1732924743189,73.0,243.53,243.52,67.0]
["binance-futures","SOLUSDT",1732924743504,79.0,243.53,243.52,67.0]
["binance-futures","SOLUSDT",1732924743575,80.0,243.53,243.52,67.0]
["binance-futures","SOLUSDT",1732924743832,82.0,243.53,243.52,67.0]
["binance-futures","SOLUSDT",1732924743943,65.0,243.53,243.52,67.0]
["binance-futures","SOLUSDT",1732924744038,65.0,243.53,243.52,66.0]
["binance-futures","SOLUSDT",1732924744093,84.0,243.53,243.52,62.0]
["binance-futures","SOLUSDT",1732924744148,88.0,243.53,243.52,67.0]
["binance-futures","SOLUSDT",1732924744199,87.0,243.53,243.52,67.0]
["binance-futures","SOLUSDT",1732924744248,60.0,243.53,243.52,67.0]
["binance-futures","SOLUSDT",1732924744304,56.0,243.53,243.52,80.0]
["binance-futures","SOLUSDT",1732924744356,56.0,243.53,243.52,82.0]
["binance-futures","SOLUSDT",1732924744461,60.0,243.53,243.52,82.0]
["binance-futures","SOLUSDT",1732924744721,61.0,243.53,243.52,82.0]
["binance-futures","SOLUSDT",1732924744934,49.0,243.53,243.52,82.0]
["binance-futures","SOLUSDT",1732924744989,50.0,243.53,243.52,76.0]
["binance-futures","SOLUSDT",1732924745041,50.0,243.53,243.52,69.0]
["binance-futures","SOLUSDT",1732924745095,72.0,243.53,243.52,69.0]
["binance-futures","SOLUSDT",1732924745138,72.0,243.53,243.52,70.0]
["binance-futures","SOLUSDT",1732924745468,72.0,243.53,243.52,74.0]
["binance-futures","SOLUSDT",1732924746001,84.0,243.53,243.52,72.0]
["binance-futures","SOLUSDT",1732924746103,85.0,243.53,243.52,70.0]
["binance-futures","SOLUSDT",1732924746157,210.0,243.53,243.52,66.0]
["binance-futures","SOLUSDT",1732924746207,87.0,243.53,243.52,67.0]
["binance-futures","SOLUSDT",1732924746406,87.0,243.53,243.52,68.0]
["binance-futures","SOLUSDT",1732924746671,87.0,243.53,243.52,70.0]
["binance-futures","SOLUSDT",1732924747149,110.0,243.53,243.52,70.0]
["binance-futures","SOLUSDT",1732924747305,186.0,243.45,243.44,31.0]
["binance-futures","SOLUSDT",1732924747356,315.0,243.45,243.44,32.0]
["binance-futures","SOLUSDT",1732924747407,315.0,243.45,243.44,18.0]
["binance-futures","SOLUSDT",1732924747458,316.0,243.45,243.44,42.0]
["binance-futures","SOLUSDT",1732924747512,316.0,243.45,243.44,51.0]
["binance-futures","SOLUSDT",1732924747563,75.0,243.45,243.44,81.0]
["binance-futures","SOLUSDT",1732924747614,92.0,243.45,243.44,34.0]
["binance-futures","SOLUSDT",1732924747665,93.0,243.45,243.44,47.0]
["binance-futures","SOLUSDT",1732924747769,93.0,243.45,243.44,48.0]
["binance-futures","SOLUSDT",1732924747877,93.0,243.45,243.44,44.0]
["binance-futures","SOLUSDT",1732924747980,97.0,243.45,243.44,44.0]
["binance-futures","SOLUSDT",1732924748035,97.0,243.45,243.44,42.0]
["binance-futures","SOLUSDT",1732924748182,102.0,243.45,243.44,42.0]
["binance-futures","SOLUSDT",1732924748243,107.0,243.45,243.44,46.0]
["binance-futures","SOLUSDT",1732924748343,111.0,243.45,243.44,46.0]
["binance-futures","SOLUSDT",1732924748505,111.0,243.45,243.44,56.0]
["binance-futures","SOLUSDT",1732924748763,117.0,243.45,243.44,56.0]
["binance-futures","SOLUSDT",1732924748813,117.0,243.45,243.44,37.0]
["binance-futures","SOLUSDT",1732924748862,117.0,243.45,243.44,57.0]
["binance-futures","SOLUSDT",1732924748898,101.0,243.45,243.44,50.0]
["binance-futures","SOLUSDT",1732924748961,105.0,243.45,243.44,50.0]
["binance-futures","SOLUSDT",1732924749010,105.0,243.45,243.44,55.0]
["binance-futures","SOLUSDT",1732924749114,228.0,243.45,243.44,39.0]
["binance-futures","SOLUSDT",1732924749232,108.0,243.45,243.44,32.0]
["binance-futures","SOLUSDT",1732924749320,109.0,243.45,243.44,32.0]
["binance-futures","SOLUSDT",1732924749749,110.0,243.45,243.44,32.0]
["binance-futures","SOLUSDT",1732924749811,110.0,243.45,243.44,23.0]
["binance-futures","SOLUSDT",1732924750122,232.0,243.45,243.44,23.0]
["binance-futures","SOLUSDT",1732924750159,132.0,243.45,243.44,23.0]
["binance-futures","SOLUSDT",1732924750370,131.0,243.45,243.44,18.0]
["binance-futures","SOLUSDT",1732924750432,127.0,243.45,243.44,31.0]
["binance-futures","SOLUSDT",1732924750490,126.0,243.45,243.44,31.0]
["binance-futures","SOLUSDT",1732924750553,109.0,243.45,243.44,44.0]
["binance-futures","SOLUSDT",1732924750596,109.0,243.45,243.44,49.0]
["binance-futures","SOLUSDT",1732924750660,49.0,243.45,243.44,111.0]
["binance-futures","SOLUSDT",1732924750706,49.0,243.45,243.44,112.0]
["binance-futures","SOLUSDT",1732924750921,50.0,243.45,243.44,107.0]
["binance-futures","SOLUSDT",1732924750964,54.0,243.45,243.44,72.0]
["binance-futures","SOLUSDT",1732924751013,76.0,243.45,243.44,54.0]
["binance-futures","SOLUSDT",1732924751128,87.0,243.45,243.44,54.0]
["binance-futures","SOLUSDT",1732924751164,88.0,243.45,243.44,46.0]
["binance-futures","SOLUSDT",1732924751233,87.0,243.45,243.44,59.0]
["binance-futures","SOLUSDT",1732924751385,77.0,243.45,243.44,56.0]
["binance-futures","SOLUSDT",1732924751441,77.0,243.45,243.44,55.0]
["binance-futures","SOLUSDT",1732924751554,76.0,243.45,243.44,55.0]
["binance-futures","SOLUSDT",1732924751617,81.0,243.45,243.44,49.0]
["binance-futures","SOLUSDT",1732924751775,194.0,243.42,243.41,44.0]
["binance-futures","SOLUSDT",1732924751828,249.0,243.39,243.38,59.0]
["binance-futures","SOLUSDT",1732924751879,236.0,243.39,243.38,60.0]
["binance-futures","SOLUSDT",1732924751930,205.0,243.37,243.36,84.0]
["binance-futures","SOLUSDT",1732924751980,171.0,243.37,243.36,87.0]
["binance-futures","SOLUSDT",1732924752133,166.0,243.37,243.36,87.0]
["binance-futures","SOLUSDT",1732924752186,25.0,243.37,243.36,92.0]
["binance-futures","SOLUSDT",1732924752241,25.0,243.37,243.36,97.0]
["binance-futures","SOLUSDT",1732924752284,25.0,243.37,243.36,116.0]
["binance-futures","SOLUSDT",1732924752337,29.0,243.37,243.36,101.0]
["binance-futures","SOLUSDT",1732924752448,33.0,243.37,243.36,101.0]
["binance-futures","SOLUSDT",1732924752553,33.0,243.37,243.36,115.0]
["binance-futures","SOLUSDT",1732924752646,33.0,243.37,243.36,119.0]
["binance-futures","SOLUSDT",1732924752818,29.0,243.37,243.36,119.0]
["binance-futures","SOLUSDT",1732924752865,29.0,243.37,243.36,132.0]
["binance-futures","SOLUSDT",1732924753184,33.0,243.37,243.36,132.0]
["binance-futures","SOLUSDT",1732924753345,73.0,243.37,243.36,29.0]
["binance-futures","SOLUSDT",1732924753396,48.0,243.37,243.36,29.0]
["binance-futures","SOLUSDT",1732924753442,48.0,243.37,243.36,10.0]
["binance-futures","SOLUSDT",1732924753498,48.0,243.37,243.36,13.0]
["binance-futures","SOLUSDT",1732924753553,48.0,243.37,243.36,26.0]
["binance-futures","SOLUSDT",1732924754069,43.0,243.37,243.36,26.0]
["binance-futures","SOLUSDT",1732924754128,45.0,243.37,243.36,26.0]
["binance-futures","SOLUSDT",1732924754176,45.0,243.37,243.36,27.0]
["binance-futures","SOLUSDT",1732924754340,46.0,243.37,243.36,27.0]
["binance-futures","SOLUSDT",1732924754435,47.0,243.37,243.36,27.0]
["binance-futures","SOLUSDT",1732924754708,43.0,243.37,243.36,84.0]
["binance-futures","SOLUSDT",1732924754759,38.0,243.37,243.36,97.0]
["binance-futures","SOLUSDT",1732924754806,38.0,243.37,243.36,84.0]
["binance-futures","SOLUSDT",1732924754861,45.0,243.37,243.36,71.0]
["binance-futures","SOLUSDT",1732924754896,48.0,243.37,243.36,29.0]
["binance-futures","SOLUSDT",1732924754953,48.0,243.37,243.36,18.0]
["binance-futures","SOLUSDT",1732924755016,48.0,243.37,243.36,17.0]
["binance-futures","SOLUSDT",1732924755068,49.0,243.37,243.36,13.0]
["binance-futures","SOLUSDT",1732924755176,76.0,243.37,243.36,18.0]
["binance-futures","SOLUSDT",1732924755261,77.0,243.37,243.36,18.0]
["binance-futures","SOLUSDT",1732924755334,82.0,243.37,243.36,18.0]
["binance-futures","SOLUSDT",1732924755533,86.0,243.37,243.36,18.0]
["binance-futures","SOLUSDT",1732924755692,86.0,243.37,243.36,19.0]
["binance-futures","SOLUSDT",1732924755957,86.0,243.37,243.36,16.0]
["binance-futures","SOLUSDT",1732924756171,88.0,243.37,243.36,16.0]
["binance-futures","SOLUSDT",1732924756223,140.0,243.36,243.35,33.0]
["binance-futures","SOLUSDT",1732924756272,89.0,243.36,243.35,37.0]
["binance-futures","SOLUSDT",1732924756316,99.0,243.36,243.35,37.0]
["binance-futures","SOLUSDT",1732924756343,100.0,243.36,243.35,38.0]
["binance-futures","SOLUSDT",1732924756430,106.0,243.36,243.35,38.0]
["binance-futures","SOLUSDT",1732924756535,91.0,243.36,243.35,59.0]
["binance-futures","SOLUSDT",1732924756901,91.0,243.36,243.35,42.0]
["binance-futures","SOLUSDT",1732924757213,115.0,243.36,243.35,38.0]
["binance-futures","SOLUSDT",1732924757477,114.0,243.36,243.35,39.0]
["binance-futures","SOLUSDT",1732924757538,114.0,243.36,243.35,49.0]
["binance-futures","SOLUSDT",1732924757950,114.0,243.36,243.35,53.0]
["binance-futures","SOLUSDT",1732924758010,114.0,243.36,243.35,66.0]
["binance-futures","SOLUSDT",1732924758212,114.0,243.36,243.35,58.0]
["binance-futures","SOLUSDT",1732924758313,114.0,243.36,243.35,45.0]
["binance-futures","SOLUSDT",1732924758535,115.0,243.36,243.35,45.0]
["binance-futures","SOLUSDT",1732924758930,115.0,243.36,243.35,47.0]
["binance-futures","SOLUSDT",1732924759057,115.0,243.36,243.35,38.0]
["binance-futures","SOLUSDT",1732924759228,121.0,243.36,243.35,37.0]
["binance-futures","SOLUSDT",1732924759417,121.0,243.36,243.35,30.0]
["binance-futures","SOLUSDT",1732924759539,121.0,243.36,243.35,34.0]
["binance-futures","SOLUSDT",1732924759647,121.0,243.36,243.35,22.0]
["binance-futures","SOLUSDT",1732924759962,122.0,243.36,243.35,22.0]
["binance-futures","SOLUSDT",1732924760123,124.0,243.36,243.35,22.0]
["binance-futures","SOLUSDT",1732924760224,115.0,243.36,243.35,32.0]
["binance-futures","SOLUSDT",1732924760279,115.0,243.36,243.35,49.0]
["binance-futures","SOLUSDT",1732924760325,115.0,243.36,243.35,59.0]
["binance-futures","SOLUSDT",1732924760385,115.0,243.36,243.35,88.0]
["binance-futures","SOLUSDT",1732924760543,110.0,243.36,243.35,88.0]
["binance-futures","SOLUSDT",1732924760690,100.0,243.36,243.35,88.0]
["binance-futures","SOLUSDT",1732924760752,60.0,243.36,243.35,103.0]
["binance-futures","SOLUSDT",1732924760801,60.0,243.36,243.35,104.0]
["binance-futures","SOLUSDT",1732924760895,66.0,243.36,243.35,104.0]
["binance-futures","SOLUSDT",1732924761010,66.0,243.36,243.35,63.0]
["binance-futures","SOLUSDT",1732924761276,67.0,243.36,243.35,63.0]
["binance-futures","SOLUSDT",1732924761332,68.0,243.36,243.35,63.0]
["binance-futures","SOLUSDT",1732924761371,67.0,243.36,243.35,63.0]
["binance-futures","SOLUSDT",1732924761600,77.0,243.36,243.35,59.0]
["binance-futures","SOLUSDT",1732924761807,77.0,243.36,243.35,39.0]
["binance-futures","SOLUSDT",1732924761855,82.0,243.36,243.35,25.0]
["binance-futures","SOLUSDT",1732924761960,89.0,243.36,243.35,30.0]
["binance-futures","SOLUSDT",1732924762116,52.0,243.36,243.35,104.0]
["binance-futures","SOLUSDT",1732924762174,56.0,243.36,243.35,104.0]
["binance-futures","SOLUSDT",1732924762194,56.0,243.36,243.35,105.0]
["binance-futures","SOLUSDT",1732924762314,58.0,243.36,243.35,105.0]
["binance-futures","SOLUSDT",1732924762382,79.0,243.36,243.35,1.0]
["binance-futures","SOLUSDT",1732924762432,131.0,243.35,243.34,21.0]
["binance-futures","SOLUSDT",1732924762524,134.0,243.35,243.34,25.0]
["binance-futures","SOLUSDT",1732924762584,135.0,243.35,243.34,25.0]
["binance-futures","SOLUSDT",1732924762901,136.0,243.35,243.34,25.0]
["binance-futures","SOLUSDT",1732924762991,138.0,243.35,243.34,25.0]
["binance-futures","SOLUSDT",1732924763162,145.0,243.35,243.34,25.0]
["binance-futures","SOLUSDT",1732924763211,145.0,243.35,243.34,26.0]
["binance-futures","SOLUSDT",1732924763252,149.0,243.35,243.34,26.0]
["binance-futures","SOLUSDT",1732924763526,149.0,243.35,243.34,36.0]
["binance-futures","SOLUSDT",1732924763730,149.0,243.35,243.34,33.0]
["binance-futures","SOLUSDT",1732924764100,155.0,243.35,243.34,33.0]
["binance-futures","SOLUSDT",1732924764139,155.0,243.35,243.34,16.0]
["binance-futures","SOLUSDT",1732924764193,178.0,243.35,243.34,30.0]
["binance-futures","SOLUSDT",1732924764228,176.0,243.35,243.34,30.0]
["binance-futures","SOLUSDT",1732924764297,179.0,243.35,243.34,30.0]
["binance-futures","SOLUSDT",1732924764411,182.0,243.35,243.34,30.0]
["binance-futures","SOLUSDT",1732924764567,183.0,243.35,243.34,30.0]
["binance-futures","SOLUSDT",1732924764728,183.0,243.35,243.34,43.0]
["binance-futures","SOLUSDT",1732924764778,183.0,243.35,243.34,16.0]
["binance-futures","SOLUSDT",1732924765097,180.0,243.35,243.34,63.0]
["binance-futures","SOLUSDT",1732924765147,160.0,243.35,243.34,98.0]
["binance-futures","SOLUSDT",1732924765185,120.0,243.35,243.34,92.0]
["binance-futures","SOLUSDT",1732924765304,123.0,243.35,243.34,73.0]
["binance-futures","SOLUSDT",1732924765512,124.0,243.35,243.34,74.0]
["binance-futures","SOLUSDT",1732924765569,125.0,243.35,243.34,74.0]
["binance-futures","SOLUSDT",1732924765703,127.0,243.35,243.34,74.0]
["binance-futures","SOLUSDT",1732924765810,132.0,243.35,243.34,63.0]
["binance-futures","SOLUSDT",1732924765917,136.0,243.35,243.34,63.0]
["binance-futures","SOLUSDT",1732924766183,127.0,243.35,243.34,90.0]
["binance-futures","SOLUSDT",1732924766287,124.0,243.35,243.34,90.0]
["binance-futures","SOLUSDT",1732924766344,126.0,243.35,243.34,90.0]
["binance-futures","SOLUSDT",1732924766454,127.0,243.35,243.34,80.0]
["binance-futures","SOLUSDT",1732924766639,127.0,243.35,243.34,97.0]
["binance-futures","SOLUSDT",1732924766740,127.0,243.35,243.34,95.0]
["binance-futures","SOLUSDT",1732924766863,129.0,243.35,243.34,95.0]
["binance-futures","SOLUSDT",1732924767028,129.0,243.35,243.34,87.0]
["binance-futures","SOLUSDT",1732924767179,124.0,243.35,243.34,87.0]
["binance-futures","SOLUSDT",1732924767412,124.0,243.35,243.34,97.0]
["binance-futures","SOLUSDT",1732924768000,123.0,243.35,243.34,97.0]
["binance-futures","SOLUSDT",1732924768372,123.0,243.35,243.34,88.0]
["binance-futures","SOLUSDT",1732924768528,123.0,243.35,243.34,89.0]
["binance-futures","SOLUSDT",1732924769165,145.0,243.35,243.34,65.0]
["binance-futures","SOLUSDT",1732924769219,142.0,243.35,243.34,77.0]
["binance-futures","SOLUSDT",1732924769321,142.0,243.35,243.34,78.0]
["binance-futures","SOLUSDT",1732924769422,142.0,243.35,243.34,79.0]
["binance-futures","SOLUSDT",1732924769456,143.0,243.35,243.34,79.0]
["binance-futures","SOLUSDT",1732924769625,143.0,243.35,243.34,86.0]
["binance-futures","SOLUSDT",1732924769714,143.0,243.35,243.34,68.0]
["binance-futures","SOLUSDT",1732924769795,143.0,243.35,243.34,61.0]
["binance-futures","SOLUSDT",1732924770044,141.0,243.35,243.34,61.0]
["binance-futures","SOLUSDT",1732924770096,141.0,243.35,243.34,77.0]
["binance-futures","SOLUSDT",1732924770142,142.0,243.35,243.34,77.0]
["binance-futures","SOLUSDT",1732924770198,142.0,243.35,243.34,79.0]
["binance-futures","SOLUSDT",1732924770310,142.0,243.35,243.34,81.0]
["binance-futures","SOLUSDT",1732924770469,137.0,243.35,243.34,81.0]
["binance-futures","SOLUSDT",1732924770522,143.0,243.35,243.34,77.0]
["binance-futures","SOLUSDT",1732924770573,143.0,243.35,243.34,61.0]
["binance-futures","SOLUSDT",1732924770624,143.0,243.35,243.34,101.0]
["binance-futures","SOLUSDT",1732924770679,143.0,243.35,243.34,53.0]
["binance-futures","SOLUSDT",1732924770729,143.0,243.35,243.34,52.0]
["binance-futures","SOLUSDT",1732924771070,143.0,243.35,243.34,58.0]
["binance-futures","SOLUSDT",1732924771149,141.0,243.35,243.34,58.0]
["binance-futures","SOLUSDT",1732924771381,142.0,243.35,243.34,58.0]
["binance-futures","SOLUSDT",1732924771420,142.0,243.35,243.34,79.0]
["binance-futures","SOLUSDT",1732924771490,138.0,243.35,243.34,79.0]
["binance-futures","SOLUSDT",1732924771513,141.0,243.35,243.34,81.0]
["binance-futures","SOLUSDT",1732924771702,141.0,243.35,243.34,65.0]
["binance-futures","SOLUSDT",1732924771853,141.0,243.35,243.34,56.0]
["binance-futures","SOLUSDT",1732924772070,9.0,243.39,243.38,40.0]
["binance-futures","SOLUSDT",1732924772121,24.0,243.4,243.39,16.0]
["binance-futures","SOLUSDT",1732924772172,1.0,243.41,243.4,61.0]
["binance-futures","SOLUSDT",1732924772223,16.0,243.41,243.4,29.0]
["binance-futures","SOLUSDT",1732924772274,43.0,243.42,243.41,58.0]
["binance-futures","SOLUSDT",1732924772325,47.0,243.42,243.41,22.0]
["binance-futures","SOLUSDT",1732924772375,11.0,243.42,243.41,28.0]
["binance-futures","SOLUSDT",1732924772426,12.0,243.42,243.41,48.0]
["binance-futures","SOLUSDT",1732924772478,16.0,243.42,243.41,24.0]
["binance-futures","SOLUSDT",1732924772520,23.0,243.42,243.41,23.0]
["binance-futures","SOLUSDT",1732924772685,24.0,243.42,243.41,23.0]
["binance-futures","SOLUSDT",1732924772842,81.0,243.42,243.41,9.0]
["binance-futures","SOLUSDT",1732924772884,80.0,243.42,243.41,9.0]
["binance-futures","SOLUSDT",1732924772945,100.0,243.42,243.41,9.0]
["binance-futures","SOLUSDT",1732924772996,68.0,243.42,243.41,9.0]
["binance-futures","SOLUSDT",1732924773041,47.0,243.42,243.41,9.0]
["binance-futures","SOLUSDT",1732924773152,49.0,243.42,243.41,10.0]
["binance-futures","SOLUSDT",1732924773258,65.0,243.42,243.41,11.0]
["binance-futures","SOLUSDT",1732924773318,66.0,243.42,243.41,11.0]
["binance-futures","SOLUSDT",1732924773627,66.0,243.42,243.41,10.0]
["binance-futures","SOLUSDT",1732924773781,68.0,243.42,243.41,11.0]
["binance-futures","SOLUSDT",1732924774163,69.0,243.42,243.41,11.0]
["binance-futures","SOLUSDT",1732924774210,66.0,243.42,243.41,11.0]
["binance-futures","SOLUSDT",1732924774246,66.0,243.42,243.41,10.0]
["binance-futures","SOLUSDT",1732924774319,65.0,243.42,243.41,15.0]
["binance-futures","SOLUSDT",1732924774376,65.0,243.42,243.41,16.0]
["binance-futures","SOLUSDT",1732924774411,65.0,243.42,243.41,18.0]
["binance-futures","SOLUSDT",1732924774530,65.0,243.42,243.41,19.0]
["binance-futures","SOLUSDT",1732924774705,12.0,243.42,243.41,74.0]
["binance-futures","SOLUSDT",1732924774757,10.0,243.42,243.41,90.0]
["binance-futures","SOLUSDT",1732924774860,5.0,243.42,243.41,91.0]
["binance-futures","SOLUSDT",1732924774963,5.0,243.42,243.41,84.0]
["binance-futures","SOLUSDT",1732924775015,5.0,243.42,243.41,91.0]
["binance-futures","SOLUSDT",1732924775120,14.0,243.42,243.41,91.0]
["binance-futures","SOLUSDT",1732924775438,13.0,243.42,243.41,150.0]
["binance-futures","SOLUSDT",1732924775489,14.0,243.42,243.41,149.0]
["binance-futures","SOLUSDT",1732924775586,15.0,243.42,243.41,149.0]
["binance-futures","SOLUSDT",1732924775803,15.0,243.42,243.41,151.0]
["binance-futures","SOLUSDT",1732924776013,15.0,243.42,243.41,154.0]
["binance-futures","SOLUSDT",1732924776116,16.0,243.42,243.41,154.0]
["binance-futures","SOLUSDT",1732924776157,17.0,243.42,243.41,154.0]
["binance-futures","SOLUSDT",1732924776325,19.0,243.42,243.41,152.0]
["binance-futures","SOLUSDT",1732924776955,19.0,243.42,243.41,154.0]
["binance-futures","SOLUSDT",1732924777166,2.0,243.43,243.42,33.0]
["binance-futures","SOLUSDT",1732924777216,2.0,243.44,243.43,185.0]
["binance-futures","SOLUSDT",1732924777268,2.0,243.44,243.43,186.0]
["binance-futures","SOLUSDT",1732924777315,2.0,243.44,243.43,191.0]
["binance-futures","SOLUSDT",1732924777360,3.0,243.44,243.43,196.0]
["binance-futures","SOLUSDT",1732924777425,1.0,243.45,243.44,174.0]
["binance-futures","SOLUSDT",1732924777524,1.0,243.45,243.44,135.0]
["binance-futures","SOLUSDT",1732924777581,12.0,243.45,243.44,116.0]
["binance-futures","SOLUSDT",1732924777629,12.0,243.45,243.44,76.0]
["binance-futures","SOLUSDT",1732924777685,1.0,243.45,243.44,76.0]
["binance-futures","SOLUSDT",1732924777731,2.0,243.45,243.44,76.0]
["binance-futures","SOLUSDT",1732924777946,2.0,243.45,243.44,95.0]
["binance-futures","SOLUSDT",1732924778050,2.0,243.45,243.44,108.0]
["binance-futures","SOLUSDT",1732924778206,7.0,243.45,243.44,111.0]
["binance-futures","SOLUSDT",1732924778261,8.0,243.45,243.44,112.0]
["binance-futures","SOLUSDT",1732924778364,8.0,243.45,243.44,114.0]
["binance-futures","SOLUSDT",1732924778522,8.0,243.45,243.44,118.0]
["binance-futures","SOLUSDT",1732924778615,8.0,243.45,243.44,111.0]
["binance-futures","SOLUSDT",1732924778674,9.0,243.45,243.44,111.0]
["binance-futures","SOLUSDT",1732924778722,9.0,243.45,243.44,115.0]
["binance-futures","SOLUSDT",1732924778984,9.0,243.45,243.44,118.0]
["binance-futures","SOLUSDT",1732924779202,4.0,243.45,243.44,118.0]
["binance-futures","SOLUSDT",1732924779257,24.0,243.45,243.44,84.0]
["binance-futures","SOLUSDT",1732924779306,22.0,243.45,243.44,79.0]
["binance-futures","SOLUSDT",1732924779360,23.0,243.45,243.44,79.0]
["binance-futures","SOLUSDT",1732924779410,23.0,243.45,243.44,78.0]
["binance-futures","SOLUSDT",1732924779460,15.0,243.45,243.44,82.0]
["binance-futures","SOLUSDT",1732924779575,22.0,243.45,243.44,97.0]
["binance-futures","SOLUSDT",1732924779623,23.0,243.45,243.44,84.0]
["binance-futures","SOLUSDT",1732924779674,12.0,243.45,243.44,100.0]
["binance-futures","SOLUSDT",1732924779726,12.0,243.45,243.44,106.0]
["binance-futures","SOLUSDT",1732924779781,12.0,243.45,243.44,90.0]
["binance-futures","SOLUSDT",1732924780037,20.0,243.45,243.44,90.0]
["binance-futures","SOLUSDT",1732924780146,24.0,243.45,243.44,90.0]
["binance-futures","SOLUSDT",1732924780197,26.0,243.45,243.44,90.0]
["binance-futures","SOLUSDT",1732924780249,26.0,243.45,243.44,94.0]
["binance-futures","SOLUSDT",1732924780298,29.0,243.45,243.44,94.0]
["binance-futures","SOLUSDT",1732924780348,30.0,243.45,243.44,94.0]
["binance-futures","SOLUSDT",1732924780703,31.0,243.45,243.44,94.0]
["binance-futures","SOLUSDT",1732924780936,33.0,243.45,243.44,80.0]
["binance-futures","SOLUSDT",1732924780985,25.0,243.45,243.44,80.0]
["binance-futures","SOLUSDT",1732924781031,27.0,243.45,243.44,80.0]
["binance-futures","SOLUSDT",1732924781076,27.0,243.45,243.44,78.0]
["binance-futures","SOLUSDT",1732924781129,85.0,243.45,243.44,53.0]
["binance-futures","SOLUSDT",1732924781188,83.0,243.45,243.44,53.0]
["binance-futures","SOLUSDT",1732924781508,68.0,243.45,243.44,60.0]
["binance-futures","SOLUSDT",1732924781561,31.0,243.45,243.44,66.0]
["binance-futures","SOLUSDT",1732924781932,27.0,243.46,243.45,282.0]
["binance-futures","SOLUSDT",1732924781982,13.0,243.46,243.45,286.0]
["binance-futures","SOLUSDT",1732924782034,4.0,243.47,243.46,347.0]
["binance-futures","SOLUSDT",1732924782078,5.0,243.47,243.46,266.0]
["binance-futures","SOLUSDT",1732924782137,6.0,243.47,243.46,237.0]
["binance-futures","SOLUSDT",1732924782186,6.0,243.47,243.46,238.0]
["binance-futures","SOLUSDT",1732924782231,7.0,243.47,243.46,224.0]
["binance-futures","SOLUSDT",1732924782337,7.0,243.47,243.46,231.0]
["binance-futures","SOLUSDT",1732924782603,8.0,243.47,243.46,239.0]
["binance-futures","SOLUSDT",1732924782654,8.0,243.47,243.46,157.0]
["binance-futures","SOLUSDT",1732924782710,8.0,243.47,243.46,144.0]
["binance-futures","SOLUSDT",1732924782819,8.0,243.47,243.46,156.0]
["binance-futures","SOLUSDT",1732924782856,8.0,243.47,243.46,171.0]
["binance-futures","SOLUSDT",1732924782922,8.0,243.47,243.46,174.0]
["binance-futures","SOLUSDT",1732924783027,8.0,243.47,243.46,175.0]
["binance-futures","SOLUSDT",1732924783224,7.0,243.47,243.46,175.0]
["binance-futures","SOLUSDT",1732924783286,7.0,243.47,243.46,208.0]
["binance-futures","SOLUSDT",1732924783317,7.0,243.47,243.46,210.0]
["binance-futures","SOLUSDT",1732924783389,7.0,243.47,243.46,212.0]
["binance-futures","SOLUSDT",1732924783703,7.0,243.47,243.46,214.0]
["binance-futures","SOLUSDT",1732924783742,7.0,243.47,243.46,211.0]
["binance-futures","SOLUSDT",1732924784072,20.0,243.5,243.49,193.0]
["binance-futures","SOLUSDT",1732924784121,54.0,243.5,243.49,112.0]
["binance-futures","SOLUSDT",1732924784175,44.0,243.51,243.5,51.0]
["binance-futures","SOLUSDT",1732924784226,45.0,243.51,243.5,52.0]
["binance-futures","SOLUSDT",1732924784332,79.0,243.51,243.5,51.0]
["binance-futures","SOLUSDT",1732924784435,85.0,243.51,243.5,51.0]
["binance-futures","SOLUSDT",1732924784541,79.0,243.51,243.5,51.0]
["binance-futures","SOLUSDT",1732924784574,79.0,243.51,243.5,55.0]
["binance-futures","SOLUSDT",1732924784853,79.0,243.51,243.5,56.0]
["binance-futures","SOLUSDT",1732924784957,79.0,243.51,243.5,58.0]
["binance-futures","SOLUSDT",1732924785023,220.0,243.5,243.49,6.0]
["binance-futures","SOLUSDT",1732924785076,150.0,243.48,243.47,47.0]
["binance-futures","SOLUSDT",1732924785127,148.0,243.48,243.47,50.0]
["binance-futures","SOLUSDT",1732924785171,148.0,243.48,243.47,56.0]
["binance-futures","SOLUSDT",1732924785227,134.0,243.48,243.47,61.0]
["binance-futures","SOLUSDT",1732924785330,134.0,243.48,243.47,92.0]
["binance-futures","SOLUSDT",1732924785381,2.0,243.48,243.47,114.0]
["binance-futures","SOLUSDT",1732924785439,57.0,243.49,243.48,134.0]
["binance-futures","SOLUSDT",1732924785487,58.0,243.49,243.48,133.0]
["binance-futures","SOLUSDT",1732924785540,48.0,243.49,243.48,137.0]
["binance-futures","SOLUSDT",1732924785597,60.0,243.49,243.48,122.0]
["binance-futures","SOLUSDT",1732924785641,52.0,243.49,243.48,118.0]
["binance-futures","SOLUSDT",1732924785743,52.0,243.49,243.48,111.0]
["binance-futures","SOLUSDT",1732924786016,52.0,243.49,243.48,118.0]
["binance-futures","SOLUSDT",1732924786572,53.0,243.49,243.48,118.0]
["binance-futures","SOLUSDT",1732924786701,53.0,243.49,243.48,105.0]
["binance-futures","SOLUSDT",1732924786752,54.0,243.49,243.48,105.0]
["binance-futures","SOLUSDT",1732924786796,55.0,243.49,243.48,88.0]
["binance-futures","SOLUSDT",1732924786855,88.0,243.49,243.48,62.0]
["binance-futures","SOLUSDT",1732924786906,92.0,243.49,243.48,62.0]
["binance-futures","SOLUSDT",1732924786960,210.0,243.48,243.47,8.0]
["binance-futures","SOLUSDT",1732924787012,157.0,243.48,243.47,8.0]
["binance-futures","SOLUSDT",1732924787063,300.0,243.47,243.46,11.0]
["binance-futures","SOLUSDT",1732924787115,306.0,243.47,243.46,11.0]
["binance-futures","SOLUSDT",1732924787167,429.0,243.47,243.46,11.0]
["binance-futures","SOLUSDT",1732924787216,445.0,243.47,243.46,12.0]
["binance-futures","SOLUSDT",1732924787322,300.0,243.47,243.46,13.0]
["binance-futures","SOLUSDT",1732924787374,161.0,243.43,243.42,24.0]
["binance-futures","SOLUSDT",1732924787417,106.0,243.43,243.42,21.0]
["binance-futures","SOLUSDT",1732924787475,66.0,243.43,243.42,60.0]
["binance-futures","SOLUSDT",1732924787519,62.0,243.43,243.42,60.0]
["binance-futures","SOLUSDT",1732924787576,62.0,243.43,243.42,45.0]
["binance-futures","SOLUSDT",1732924787634,67.0,243.43,243.42,46.0]
["binance-futures","SOLUSDT",1732924787679,68.0,243.43,243.42,46.0]
["binance-futures","SOLUSDT",1732924787784,63.0,243.43,243.42,46.0]
["binance-futures","SOLUSDT",1732924787838,67.0,243.43,243.42,40.0]
["binance-futures","SOLUSDT",1732924787891,85.0,243.43,243.42,17.0]
["binance-futures","SOLUSDT",1732924788048,64.0,243.43,243.42,40.0]
["binance-futures","SOLUSDT",1732924788097,64.0,243.43,243.42,47.0]
["binance-futures","SOLUSDT",1732924788150,63.0,243.43,243.42,52.0]
["binance-futures","SOLUSDT",1732924788204,65.0,243.43,243.42,52.0]
["binance-futures","SOLUSDT",1732924788361,15.0,243.43,243.42,93.0]
["binance-futures","SOLUSDT",1732924788404,13.0,243.43,243.42,103.0]
["binance-futures","SOLUSDT",1732924788623,12.0,243.43,243.42,103.0]
["binance-futures","SOLUSDT",1732924788765,12.0,243.43,243.42,104.0]
["binance-futures","SOLUSDT",1732924789097,13.0,243.43,243.42,104.0]
["binance-futures","SOLUSDT",1732924789145,17.0,243.43,243.42,104.0]
["binance-futures","SOLUSDT",1732924789199,18.0,243.43,243.42,105.0]
["binance-futures","SOLUSDT",1732924789238,17.0,243.43,243.42,104.0]
["binance-futures","SOLUSDT",1732924789298,17.0,243.43,243.42,106.0]
["binance-futures","SOLUSDT",1732924789523,17.0,243.43,243.42,110.0]
["binance-futures","SOLUSDT",1732924789696,17.0,243.43,243.42,95.0]
["binance-futures","SOLUSDT",1732924790072,17.0,243.43,243.42,94.0]
["binance-futures","SOLUSDT",1732924790185,14.0,243.45,243.44,135.0]
["binance-futures","SOLUSDT",1732924790235,69.0,243.45,243.44,58.0]
["binance-futures","SOLUSDT",1732924790288,77.0,243.45,243.44,18.0]
["binance-futures","SOLUSDT",1732924790328,78.0,243.45,243.44,19.0]
["binance-futures","SOLUSDT",1732924790387,82.0,243.45,243.44,19.0]
["binance-futures","SOLUSDT",1732924790443,82.0,243.45,243.44,15.0]
["binance-futures","SOLUSDT",1732924790600,82.0,243.45,243.44,17.0]
["binance-futures","SOLUSDT",1732924790628,86.0,243.45,243.44,17.0]
["binance-futures","SOLUSDT",1732924790705,162.0,243.45,243.44,16.0]
["binance-futures","SOLUSDT",1732924790735,86.0,243.45,243.44,16.0]
["binance-futures","SOLUSDT",1732924791014,162.0,243.45,243.44,14.0]
["binance-futures","SOLUSDT",1732924791071,251.0,243.43,243.42,22.0]
["binance-futures","SOLUSDT",1732924791123,248.0,243.43,243.42,7.0]
["binance-futures","SOLUSDT",1732924791231,253.0,243.43,243.42,9.0]
["binance-futures","SOLUSDT",1732924791329,177.0,243.43,243.42,40.0]
["binance-futures","SOLUSDT",1732924791436,179.0,243.43,243.42,41.0]
["binance-futures","SOLUSDT",1732924791489,181.0,243.43,243.42,39.0]
["binance-futures","SOLUSDT",1732924791571,151.0,243.43,243.42,21.0]
["binance-futures","SOLUSDT",1732924791648,151.0,243.43,243.42,9.0]
["binance-futures","SOLUSDT",1732924791700,151.0,243.43,243.42,30.0]
["binance-futures","SOLUSDT",1732924791756,151.0,243.43,243.42,37.0]
["binance-futures","SOLUSDT",1732924792171,151.0,243.43,243.42,39.0]
["binance-futures","SOLUSDT",1732924792228,147.0,243.43,243.42,39.0]
["binance-futures","SOLUSDT",1732924792276,148.0,243.43,243.42,39.0]
["binance-futures","SOLUSDT",1732924792331,148.0,243.43,243.42,26.0]
["binance-futures","SOLUSDT",1732924792382,148.0,243.43,243.42,34.0]
["binance-futures","SOLUSDT",1732924792407,148.0,243.43,243.42,37.0]
["binance-futures","SOLUSDT",1732924792490,148.0,243.43,243.42,50.0]
["binance-futures","SOLUSDT",1732924792535,148.0,243.43,243.42,38.0]
["binance-futures","SOLUSDT",1732924792596,148.0,243.43,243.42,31.0]
["binance-futures","SOLUSDT",1732924792641,148.0,243.43,243.42,25.0]
["binance-futures","SOLUSDT",1732924792734,148.0,243.43,243.42,49.0]
["binance-futures","SOLUSDT",1732924792800,148.0,243.43,243.42,37.0]
["binance-futures","SOLUSDT",1732924792857,148.0,243.43,243.42,38.0]
["binance-futures","SOLUSDT",1732924792909,148.0,243.43,243.42,39.0]
["binance-futures","SOLUSDT",1732924793067,148.0,243.43,243.42,26.0]
["binance-futures","SOLUSDT",1732924793161,149.0,243.43,243.42,25.0]
["binance-futures","SOLUSDT",1732924793227,148.0,243.43,243.42,31.0]
["binance-futures","SOLUSDT",1732924793275,148.0,243.43,243.42,53.0]
["binance-futures","SOLUSDT",1732924793321,149.0,243.43,243.42,53.0]
["binance-futures","SOLUSDT",1732924793372,151.0,243.43,243.42,31.0]
["binance-futures","SOLUSDT",1732924793414,151.0,243.43,243.42,29.0]
["binance-futures","SOLUSDT",1732924793957,151.0,243.43,243.42,25.0]
["binance-futures","SOLUSDT",1732924794215,156.0,243.43,243.42,25.0]
["binance-futures","SOLUSDT",1732924794275,155.0,243.43,243.42,24.0]
["binance-futures","SOLUSDT",1732924794300,154.0,243.43,243.42,26.0]
["binance-futures","SOLUSDT",1732924794398,154.0,243.43,243.42,37.0]
["binance-futures","SOLUSDT",1732924794449,154.0,243.43,243.42,52.0]
["binance-futures","SOLUSDT",1732924794501,101.0,243.43,243.42,56.0]
["binance-futures","SOLUSDT",1732924794764,101.0,243.43,243.42,55.0]
["binance-futures","SOLUSDT",1732924794868,101.0,243.43,243.42,56.0]
["binance-futures","SOLUSDT",1732924794901,101.0,243.43,243.42,55.0]
["binance-futures","SOLUSDT",1732924795054,101.0,243.43,243.42,47.0]
["binance-futures","SOLUSDT",1732924795181,101.0,243.43,243.42,45.0]
["binance-futures","SOLUSDT",1732924795230,101.0,243.43,243.42,31.0]
["binance-futures","SOLUSDT",1732924795287,97.0,243.43,243.42,31.0]
["binance-futures","SOLUSDT",1732924795339,97.0,243.43,243.42,49.0]
["binance-futures","SOLUSDT",1732924795360,96.0,243.43,243.42,49.0]
["binance-futures","SOLUSDT",1732924795450,96.0,243.43,243.42,53.0]
["binance-futures","SOLUSDT",1732924795508,96.0,243.43,243.42,55.0]
["binance-futures","SOLUSDT",1732924795918,96.0,243.43,243.42,53.0]
["binance-futures","SOLUSDT",1732924796127,96.0,243.43,243.42,50.0]
["binance-futures","SOLUSDT",1732924796342,95.0,243.43,243.42,52.0]
["binance-futures","SOLUSDT",1732924796506,95.0,243.43,243.42,50.0]
["binance-futures","SOLUSDT",1732924796704,109.0,243.43,243.42,51.0]
["binance-futures","SOLUSDT",1732924796756,185.0,243.43,243.42,51.0]
["binance-futures","SOLUSDT",1732924796954,185.0,243.43,243.42,50.0]
["binance-futures","SOLUSDT",1732924797221,106.0,243.43,243.42,97.0]
["binance-futures","SOLUSDT",1732924797389,120.0,243.43,243.42,26.0]
["binance-futures","SOLUSDT",1732924797426,121.0,243.43,243.42,26.0]
["binance-futures","SOLUSDT",1732924797598,120.0,243.43,243.42,26.0]
["binance-futures","SOLUSDT",1732924797650,107.0,243.43,243.42,72.0]
["binance-futures","SOLUSDT",1732924797700,46.0,243.43,243.42,94.0]
["binance-futures","SOLUSDT",1732924797754,42.0,243.43,243.42,94.0]
["binance-futures","SOLUSDT",1732924797957,46.0,243.43,243.42,94.0]
["binance-futures","SOLUSDT",1732924798170,92.0,243.43,243.42,83.0]
["binance-futures","SOLUSDT",1732924798212,86.0,243.43,243.42,83.0]
["binance-futures","SOLUSDT",1732924798249,87.0,243.43,243.42,98.0]
["binance-futures","SOLUSDT",1732924798331,38.0,243.43,243.42,103.0]
["binance-futures","SOLUSDT",1732924798363,7.0,243.43,243.42,110.0]
["binance-futures","SOLUSDT",1732924798546,7.0,243.43,243.42,113.0]
["binance-futures","SOLUSDT",1732924798650,7.0,243.43,243.42,114.0]
["binance-futures","SOLUSDT",1732924798702,7.0,243.43,243.42,113.0]
["binance-futures","SOLUSDT",1732924799229,28.0,243.44,243.43,147.0]
["binance-futures","SOLUSDT",1732924799262,13.0,243.44,243.43,127.0]
["binance-futures","SOLUSDT",1732924799378,14.0,243.44,243.43,135.0]
["binance-futures","SOLUSDT",1732924799401,14.0,243.44,243.43,142.0]
["binance-futures","SOLUSDT",1732924799504,14.0,243.44,243.43,135.0]
["binance-futures","SOLUSDT",1732924799547,31.0,243.44,243.43,129.0]
["binance-futures","SOLUSDT",1732924799607,93.0,243.44,243.43,24.0]
["binance-futures","SOLUSDT",1732924799657,100.0,243.44,243.43,24.0]
["binance-futures","SOLUSDT",1732924799812,96.0,243.44,243.43,24.0]
["binance-futures","SOLUSDT",1732924799913,90.0,243.44,243.43,24.0]