{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1138242,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":114,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1732752000011,104.0,242.06,242.04,10.0]
["binance-futures","SOLUSDT",1732752005268,82.0,242.05,242.04,7.0]
["binance-futures","SOLUSDT",1732752005317,81.0,242.05,242.04,10.0]
["binance-futures","SOLUSDT",1732752005370,5.0,242.05,242.04,33.0]
["binance-futures","SOLUSDT",1732752005421,1.0,242.05,242.04,32.0]
["binance-futures","SOLUSDT",1732752005466,137.0,242.12,242.05,47.0]
["binance-futures","SOLUSDT",1732752005580,2.0,242.09,242.07,2.0]
["binance-futures","SOLUSDT",1732752005629,1.0,242.09,242.07,2.0]
["binance-futures","SOLUSDT",1732752005794,187.0,242.14,242.12,197.0]
["binance-futures","SOLUSDT",1732752005845,42.0,242.14,242.12,198.0]
["binance-futures","SOLUSDT",1732752005895,94.0,242.15,242.14,39.0]
["binance-futures","SOLUSDT",1732752005947,69.0,242.15,242.14,39.0]
["binance-futures","SOLUSDT",1732752005998,29.0,242.15,242.14,42.0]
["binance-futures","SOLUSDT",1732752006049,16.0,242.15,242.14,224.0]
["binance-futures","SOLUSDT",1732752006099,101.0,242.17,242.16,77.0]
["binance-futures","SOLUSDT",1732752006151,18.0,242.18,242.16,131.0]
["binance-futures","SOLUSDT",1732752006203,17.0,242.18,242.17,64.0]
["binance-futures","SOLUSDT",1732752006254,13.0,242.18,242.17,338.0]
["binance-futures","SOLUSDT",1732752006305,117.0,242.18,242.17,251.0]
["binance-futures","SOLUSDT",1732752006356,107.0,242.18,242.17,251.0]
["binance-futures","SOLUSDT",1732752006411,107.0,242.18,242.17,209.0]
["binance-futures","SOLUSDT",1732752006462,108.0,242.18,242.17,207.0]
["binance-futures","SOLUSDT",1732752006505,110.0,242.18,242.17,207.0]
["binance-futures","SOLUSDT",1732752006564,107.0,242.18,242.17,231.0]
["binance-futures","SOLUSDT",1732752006617,108.0,242.18,242.17,214.0]
["binance-futures","SOLUSDT",1732752006670,111.0,242.18,242.17,191.0]
["binance-futures","SOLUSDT",1732752006708,111.0,242.18,242.17,186.0]
["binance-futures","SOLUSDT",1732752006773,111.0,242.18,242.17,185.0]
["binance-futures","SOLUSDT",1732752006877,111.0,242.18,242.17,188.0]
["binance-futures","SOLUSDT",1732752006927,121.0,242.18,242.17,187.0]
["binance-futures","SOLUSDT",1732752006976,121.0,242.18,242.17,190.0]
["binance-futures","SOLUSDT",1732752007135,118.0,242.18,242.17,204.0]
["binance-futures","SOLUSDT",1732752007189,118.0,242.18,242.17,221.0]
["binance-futures","SOLUSDT",1732752007236,119.0,242.18,242.17,191.0]
["binance-futures","SOLUSDT",1732752007286,119.0,242.18,242.17,113.0]
["binance-futures","SOLUSDT",1732752007342,261.0,242.17,242.16,108.0]
["binance-futures","SOLUSDT",1732752007396,370.0,242.17,242.16,108.0]
["binance-futures","SOLUSDT",1732752007449,362.0,242.17,242.16,109.0]
["binance-futures","SOLUSDT",1732752007501,169.0,242.16,242.15,63.0]
["binance-futures","SOLUSDT",1732752007546,270.0,242.16,242.15,63.0]
["binance-futures","SOLUSDT",1732752007651,133.0,242.11,242.1,126.0]
["binance-futures","SOLUSDT",1732752007721,118.0,242.11,242.1,133.0]
["binance-futures","SOLUSDT",1732752007772,119.0,242.11,242.1,134.0]
["binance-futures","SOLUSDT",1732752007824,124.0,242.11,242.1,159.0]
["binance-futures","SOLUSDT",1732752007876,124.0,242.11,242.1,148.0]
["binance-futures","SOLUSDT",1732752007919,124.0,242.11,242.1,152.0]
["binance-futures","SOLUSDT",1732752008030,3.0,242.12,242.11,113.0]
["binance-futures","SOLUSDT",1732752008080,62.0,242.13,242.12,365.0]
["binance-futures","SOLUSDT",1732752008131,64.0,242.13,242.12,360.0]
["binance-futures","SOLUSDT",1732752008187,64.0,242.13,242.12,331.0]
["binance-futures","SOLUSDT",1732752008238,64.0,242.13,242.12,227.0]
["binance-futures","SOLUSDT",1732752008345,43.0,242.13,242.12,250.0]
["binance-futures","SOLUSDT",1732752008397,2.0,242.16,242.15,388.0]
["binance-futures","SOLUSDT",1732752008450,2.0,242.17,242.16,261.0]
["binance-futures","SOLUSDT",1732752008479,13.0,242.18,242.17,457.0]
["binance-futures","SOLUSDT",1732752008549,14.0,242.18,242.17,444.0]
["binance-futures","SOLUSDT",1732752008668,76.0,242.18,242.17,338.0]
["binance-futures","SOLUSDT",1732752008797,94.0,242.18,242.17,349.0]
["binance-futures","SOLUSDT",1732752008945,37.0,242.18,242.17,348.0]
["binance-futures","SOLUSDT",1732752009074,23.0,242.18,242.17,326.0]
["binance-futures","SOLUSDT",1732752009131,78.0,242.21,242.2,125.0]
["binance-futures","SOLUSDT",1732752009182,18.0,242.21,242.2,559.0]
["binance-futures","SOLUSDT",1732752009233,91.0,242.23,242.22,308.0]
["binance-futures","SOLUSDT",1732752009284,30.0,242.23,242.22,494.0]
["binance-futures","SOLUSDT",1732752009328,39.0,242.23,242.22,350.0]
["binance-futures","SOLUSDT",1732752009388,21.0,242.24,242.23,173.0]
["binance-futures","SOLUSDT",1732752009439,103.0,242.23,242.22,98.0]
["binance-futures","SOLUSDT",1732752009468,40.0,242.23,242.22,123.0]
["binance-futures","SOLUSDT",1732752009559,60.0,242.22,242.21,28.0]
["binance-futures","SOLUSDT",1732752009606,218.0,242.22,242.21,40.0]
["binance-futures","SOLUSDT",1732752009620,218.0,242.22,242.21,22.0]
["binance-futures","SOLUSDT",1732752009762,175.0,242.22,242.21,97.0]
["binance-futures","SOLUSDT",1732752009809,114.0,242.22,242.21,98.0]
["binance-futures","SOLUSDT",1732752009865,116.0,242.22,242.21,35.0]
["binance-futures","SOLUSDT",1732752009917,118.0,242.22,242.21,29.0]
["binance-futures","SOLUSDT",1732752009944,134.0,242.22,242.21,26.0]
["binance-futures","SOLUSDT",1732752010070,104.0,242.22,242.21,28.0]
["binance-futures","SOLUSDT",1732752010141,23.0,242.22,242.21,252.0]
["binance-futures","SOLUSDT",1732752010146,2.0,242.22,242.21,252.0]
["binance-futures","SOLUSDT",1732752010226,3.0,242.23,242.22,167.0]
["binance-futures","SOLUSDT",1732752010329,13.0,242.25,242.23,211.0]
["binance-futures","SOLUSDT",1732752010404,75.0,242.26,242.24,280.0]
["binance-futures","SOLUSDT",1732752010427,75.0,242.26,242.25,58.0]
["binance-futures","SOLUSDT",1732752010436,75.0,242.26,242.25,66.0]
["binance-futures","SOLUSDT",1732752010447,74.0,242.26,242.25,174.0]
["binance-futures","SOLUSDT",1732752010488,72.0,242.26,242.25,423.0]
["binance-futures","SOLUSDT",1732752010552,73.0,242.26,242.25,434.0]
["binance-futures","SOLUSDT",1732752010599,73.0,242.26,242.25,433.0]
["binance-futures","SOLUSDT",1732752010677,66.0,242.28,242.27,2.0]
["binance-futures","SOLUSDT",1732752010845,65.0,242.28,242.27,55.0]
["binance-futures","SOLUSDT",1732752010980,83.0,242.28,242.27,241.0]
["binance-futures","SOLUSDT",1732752011004,83.0,242.28,242.27,220.0]
["binance-futures","SOLUSDT",1732752011090,84.0,242.28,242.27,251.0]
["binance-futures","SOLUSDT",1732752011118,64.0,242.28,242.27,208.0]
["binance-futures","SOLUSDT",1732752011215,64.0,242.28,242.27,209.0]
["binance-futures","SOLUSDT",1732752011279,5.0,242.31,242.29,4.0]
["binance-futures","SOLUSDT",1732752011348,3.0,242.31,242.29,6.0]
["binance-futures","SOLUSDT",1732752011430,141.0,242.32,242.31,63.0]
["binance-futures","SOLUSDT",1732752011536,141.0,242.32,242.31,357.0]
["binance-futures","SOLUSDT",1732752011602,141.0,242.32,242.31,360.0]
["binance-futures","SOLUSDT",1732752011633,159.0,242.32,242.31,497.0]
["binance-futures","SOLUSDT",1732752011689,255.0,242.32,242.31,445.0]
["binance-futures","SOLUSDT",1732752011724,260.0,242.32,242.31,313.0]
["binance-futures","SOLUSDT",1732752011828,241.0,242.32,242.31,253.0]
["binance-futures","SOLUSDT",1732752011924,245.0,242.32,242.31,60.0]
["binance-futures","SOLUSDT",1732752011966,258.0,242.32,242.31,54.0]
["binance-futures","SOLUSDT",1732752012020,246.0,242.32,242.31,45.0]
["binance-futures","SOLUSDT",1732752012161,174.0,242.31,242.3,3.0]
["binance-futures","SOLUSDT",1732752012216,416.0,242.31,242.3,4.0]
["binance-futures","SOLUSDT",1732752012236,130.0,242.3,242.29,201.0]
["binance-futures","SOLUSDT",1732752012353,312.0,242.3,242.29,4.0]
["binance-futures","SOLUSDT",1732752012416,294.0,242.3,242.29,2.0]
["binance-futures","SOLUSDT",1732752012499,267.0,242.3,242.29,4.0]
["binance-futures","SOLUSDT",1732752012521,281.0,242.3,242.29,2.0]
["binance-futures","SOLUSDT",1732752012589,92.0,242.27,242.26,5.0]
["binance-futures","SOLUSDT",1732752012611,1.0,242.26,242.25,41.0]
["binance-futures","SOLUSDT",1732752012669,343.0,242.26,242.25,14.0]
["binance-futures","SOLUSDT",1732752012709,373.0,242.26,242.25,13.0]
["binance-futures","SOLUSDT",1732752012761,424.0,242.26,242.25,8.0]
["binance-futures","SOLUSDT",1732752012848,376.0,242.26,242.25,8.0]
["binance-futures","SOLUSDT",1732752012935,416.0,242.26,242.25,4.0]
["binance-futures","SOLUSDT",1732752013022,403.0,242.26,242.25,6.0]
["binance-futures","SOLUSDT",1732752013080,38.0,242.23,242.22,219.0]
["binance-futures","SOLUSDT",1732752013148,101.0,242.23,242.22,174.0]
["binance-futures","SOLUSDT",1732752013200,109.0,242.23,242.22,177.0]
["binance-futures","SOLUSDT",1732752013255,109.0,242.23,242.22,192.0]
["binance-futures","SOLUSDT",1732752013300,110.0,242.23,242.22,198.0]
["binance-futures","SOLUSDT",1732752013361,110.0,242.23,242.22,195.0]
["binance-futures","SOLUSDT",1732752013413,156.0,242.27,242.26,55.0]
["binance-futures","SOLUSDT",1732752013464,130.0,242.26,242.25,70.0]
["binance-futures","SOLUSDT",1732752013514,84.0,242.26,242.25,105.0]
["binance-futures","SOLUSDT",1732752013563,116.0,242.26,242.25,112.0]
["binance-futures","SOLUSDT",1732752013619,76.0,242.26,242.25,112.0]
["binance-futures","SOLUSDT",1732752013717,77.0,242.26,242.25,112.0]
["binance-futures","SOLUSDT",1732752013766,74.0,242.26,242.25,113.0]
["binance-futures","SOLUSDT",1732752013828,81.0,242.26,242.25,61.0]
["binance-futures","SOLUSDT",1732752013924,47.0,242.26,242.25,61.0]
["binance-futures","SOLUSDT",1732752014082,40.0,242.26,242.25,96.0]
["binance-futures","SOLUSDT",1732752014131,40.0,242.26,242.25,114.0]
["binance-futures","SOLUSDT",1732752014185,29.0,242.26,242.25,119.0]
["binance-futures","SOLUSDT",1732752014287,29.0,242.26,242.25,128.0]
["binance-futures","SOLUSDT",1732752014395,8.0,242.26,242.25,130.0]
["binance-futures","SOLUSDT",1732752014444,7.0,242.26,242.25,147.0]
["binance-futures","SOLUSDT",1732752014592,7.0,242.26,242.25,149.0]
["binance-futures","SOLUSDT",1732752014716,206.0,242.26,242.25,111.0]
["binance-futures","SOLUSDT",1732752014762,170.0,242.26,242.25,111.0]
["binance-futures","SOLUSDT",1732752014820,124.0,242.26,242.25,116.0]
["binance-futures","SOLUSDT",1732752014870,210.0,242.26,242.25,114.0]
["binance-futures","SOLUSDT",1732752014922,205.0,242.26,242.25,126.0]
["binance-futures","SOLUSDT",1732752014972,205.0,242.26,242.25,132.0]
["binance-futures","SOLUSDT",1732752015026,201.0,242.26,242.25,134.0]
["binance-futures","SOLUSDT",1732752015074,201.0,242.26,242.25,131.0]
["binance-futures","SOLUSDT",1732752015131,228.0,242.26,242.25,134.0]
["binance-futures","SOLUSDT",1732752015175,66.0,242.26,242.25,152.0]
["binance-futures","SOLUSDT",1732752015228,68.0,242.26,242.25,152.0]
["binance-futures","SOLUSDT",1732752015339,68.0,242.26,242.25,154.0]
["binance-futures","SOLUSDT",1732752015391,48.0,242.26,242.25,172.0]
["binance-futures","SOLUSDT",1732752015443,47.0,242.26,242.25,172.0]
["binance-futures","SOLUSDT",1732752015494,48.0,242.26,242.25,172.0]
["binance-futures","SOLUSDT",1732752015593,48.0,242.26,242.25,170.0]
["binance-futures","SOLUSDT",1732752015752,115.0,242.26,242.25,161.0]
["binance-futures","SOLUSDT",1732752015856,112.0,242.26,242.25,161.0]
["binance-futures","SOLUSDT",1732752015904,45.0,242.26,242.25,200.0]
["binance-futures","SOLUSDT",1732752015961,22.0,242.26,242.25,186.0]
["binance-futures","SOLUSDT",1732752016016,28.0,242.26,242.25,159.0]
["binance-futures","SOLUSDT",1732752016065,28.0,242.26,242.25,163.0]
["binance-futures","SOLUSDT",1732752016120,28.0,242.26,242.25,175.0]
["binance-futures","SOLUSDT",1732752016172,23.0,242.26,242.25,175.0]
["binance-futures","SOLUSDT",1732752016225,15.0,242.26,242.25,180.0]
["binance-futures","SOLUSDT",1732752016274,16.0,242.26,242.25,171.0]
["binance-futures","SOLUSDT",1732752016325,16.0,242.26,242.25,153.0]
["binance-futures","SOLUSDT",1732752016434,5.0,242.29,242.28,455.0]
["binance-futures","SOLUSDT",1732752016478,9.0,242.29,242.28,460.0]
["binance-futures","SOLUSDT",1732752016531,9.0,242.29,242.28,461.0]
["binance-futures","SOLUSDT",1732752016583,9.0,242.29,242.28,365.0]
["binance-futures","SOLUSDT",1732752016753,61.0,242.3,242.29,236.0]
["binance-futures","SOLUSDT",1732752016854,61.0,242.3,242.29,227.0]
["binance-futures","SOLUSDT",1732752016908,61.0,242.3,242.29,228.0]
["binance-futures","SOLUSDT",1732752016961,61.0,242.3,242.29,196.0]
["binance-futures","SOLUSDT",1732752017010,51.0,242.3,242.29,195.0]
["binance-futures","SOLUSDT",1732752017069,100.0,242.3,242.29,176.0]
["binance-futures","SOLUSDT",1732752017110,109.0,242.3,242.29,158.0]
["binance-futures","SOLUSDT",1732752017227,85.0,242.3,242.29,161.0]
["binance-futures","SOLUSDT",1732752017280,87.0,242.3,242.29,160.0]
["binance-futures","SOLUSDT",1732752017387,100.0,242.3,242.29,160.0]
["binance-futures","SOLUSDT",1732752017482,101.0,242.3,242.29,161.0]
["binance-futures","SOLUSDT",1732752017542,102.0,242.3,242.29,161.0]
["binance-futures","SOLUSDT",1732752017576,95.0,242.3,242.29,161.0]
["binance-futures","SOLUSDT",1732752017643,102.0,242.3,242.29,161.0]
["binance-futures","SOLUSDT",1732752017697,117.0,242.3,242.29,161.0]
["binance-futures","SOLUSDT",1732752017748,102.0,242.3,242.29,161.0]
["binance-futures","SOLUSDT",1732752017959,99.0,242.3,242.29,164.0]
["binance-futures","SOLUSDT",1732752018010,62.0,242.3,242.29,164.0]
["binance-futures","SOLUSDT",1732752018061,62.0,242.3,242.29,166.0]
["binance-futures","SOLUSDT",1732752018112,57.0,242.3,242.29,166.0]
["binance-futures","SOLUSDT",1732752018167,37.0,242.3,242.29,170.0]
["binance-futures","SOLUSDT",1732752018213,37.0,242.3,242.29,169.0]
["binance-futures","SOLUSDT",1732752018264,55.0,242.3,242.29,169.0]
["binance-futures","SOLUSDT",1732752018322,77.0,242.28,242.27,48.0]
["binance-futures","SOLUSDT",1732752018375,28.0,242.27,242.26,15.0]
["binance-futures","SOLUSDT",1732752018426,331.0,242.27,242.26,11.0]
["binance-futures","SOLUSDT",1732752018476,2.0,242.25,242.24,6.0]
["binance-futures","SOLUSDT",1732752018527,369.0,242.25,242.24,3.0]
["binance-futures","SOLUSDT",1732752018579,105.0,242.23,242.22,6.0]
["binance-futures","SOLUSDT",1732752018630,494.0,242.22,242.21,24.0]
["binance-futures","SOLUSDT",1732752018681,455.0,242.22,242.21,21.0]
["binance-futures","SOLUSDT",1732752018732,80.0,242.19,242.18,213.0]
["binance-futures","SOLUSDT",1732752018784,358.0,242.19,242.18,8.0]
["binance-futures","SOLUSDT",1732752018835,288.0,242.19,242.18,9.0]
["binance-futures","SOLUSDT",1732752018885,326.0,242.19,242.18,8.0]
["binance-futures","SOLUSDT",1732752018933,328.0,242.19,242.18,11.0]
["binance-futures","SOLUSDT",1732752018990,442.0,242.18,242.17,15.0]
["binance-futures","SOLUSDT",1732752019034,398.0,242.18,242.17,14.0]
["binance-futures","SOLUSDT",1732752019092,404.0,242.18,242.17,14.0]
["binance-futures","SOLUSDT",1732752019148,300.0,242.18,242.17,79.0]
["binance-futures","SOLUSDT",1732752019199,293.0,242.18,242.17,60.0]
["binance-futures","SOLUSDT",1732752019245,293.0,242.18,242.17,58.0]
["binance-futures","SOLUSDT",1732752019296,306.0,242.18,242.17,60.0]
["binance-futures","SOLUSDT",1732752019402,291.0,242.18,242.17,62.0]
["binance-futures","SOLUSDT",1732752019440,271.0,242.18,242.17,62.0]
["binance-futures","SOLUSDT",1732752019511,286.0,242.18,242.17,63.0]
["binance-futures","SOLUSDT",1732752019565,413.0,242.17,242.16,16.0]
["binance-futures","SOLUSDT",1732752019616,195.0,242.15,242.14,10.0]
["binance-futures","SOLUSDT",1732752019663,288.0,242.15,242.14,8.0]
["binance-futures","SOLUSDT",1732752019720,309.0,242.15,242.14,9.0]
["binance-futures","SOLUSDT",1732752019772,191.0,242.2,242.19,4.0]
["binance-futures","SOLUSDT",1732752019824,106.0,242.19,242.18,2.0]
["binance-futures","SOLUSDT",1732752019876,90.0,242.19,242.18,8.0]
["binance-futures","SOLUSDT",1732752019927,150.0,242.19,242.18,13.0]
["binance-futures","SOLUSDT",1732752019979,154.0,242.19,242.18,1.0]
["binance-futures","SOLUSDT",1732752020031,155.0,242.19,242.18,2.0]
["binance-futures","SOLUSDT",1732752020087,156.0,242.19,242.18,2.0]
["binance-futures","SOLUSDT",1732752020135,17.0,242.18,242.17,101.0]
["binance-futures","SOLUSDT",1732752020185,21.0,242.19,242.18,161.0]
["binance-futures","SOLUSDT",1732752020243,134.0,242.19,242.18,67.0]
["binance-futures","SOLUSDT",1732752020291,137.0,242.19,242.18,6.0]
["binance-futures","SOLUSDT",1732752020340,138.0,242.19,242.18,7.0]
["binance-futures","SOLUSDT",1732752020636,138.0,242.19,242.18,8.0]
["binance-futures","SOLUSDT",1732752020712,138.0,242.19,242.18,2.0]
["binance-futures","SOLUSDT",1732752020753,86.0,242.18,242.17,46.0]
["binance-futures","SOLUSDT",1732752020815,95.0,242.18,242.17,43.0]
["binance-futures","SOLUSDT",1732752020863,96.0,242.18,242.17,43.0]
["binance-futures","SOLUSDT",1732752020918,109.0,242.18,242.17,42.0]
["binance-futures","SOLUSDT",1732752020965,96.0,242.18,242.17,108.0]
["binance-futures","SOLUSDT",1732752021017,96.0,242.18,242.17,113.0]
["binance-futures","SOLUSDT",1732752021115,97.0,242.18,242.17,114.0]
["binance-futures","SOLUSDT",1732752021168,82.0,242.18,242.17,114.0]
["binance-futures","SOLUSDT",1732752021226,84.0,242.18,242.17,112.0]
["binance-futures","SOLUSDT",1732752021279,79.0,242.18,242.17,42.0]
["binance-futures","SOLUSDT",1732752021334,79.0,242.18,242.17,43.0]
["binance-futures","SOLUSDT",1732752021377,79.0,242.18,242.17,45.0]
["binance-futures","SOLUSDT",1732752021438,93.0,242.18,242.17,7.0]
["binance-futures","SOLUSDT",1732752021482,114.0,242.18,242.17,3.0]
["binance-futures","SOLUSDT",1732752021538,155.0,242.18,242.17,3.0]
["binance-futures","SOLUSDT",1732752021576,155.0,242.18,242.17,2.0]
["binance-futures","SOLUSDT",1732752021801,138.0,242.15,242.14,63.0]
["binance-futures","SOLUSDT",1732752021852,129.0,242.15,242.14,88.0]
["binance-futures","SOLUSDT",1732752021901,17.0,242.15,242.14,110.0]
["binance-futures","SOLUSDT",1732752021954,21.0,242.16,242.15,135.0]
["binance-futures","SOLUSDT",1732752022005,115.0,242.16,242.15,4.0]
["binance-futures","SOLUSDT",1732752022056,106.0,242.16,242.15,2.0]
["binance-futures","SOLUSDT",1732752022109,100.0,242.16,242.15,2.0]
["binance-futures","SOLUSDT",1732752022160,108.0,242.16,242.15,2.0]
["binance-futures","SOLUSDT",1732752022212,108.0,242.16,242.15,3.0]
["binance-futures","SOLUSDT",1732752022250,110.0,242.16,242.15,2.0]
["binance-futures","SOLUSDT",1732752022316,112.0,242.16,242.15,2.0]
["binance-futures","SOLUSDT",1732752022366,155.0,242.15,242.14,32.0]
["binance-futures","SOLUSDT",1732752022403,142.0,242.15,242.14,33.0]
["binance-futures","SOLUSDT",1732752022472,157.0,242.15,242.14,34.0]
["binance-futures","SOLUSDT",1732752022576,160.0,242.15,242.14,34.0]
["binance-futures","SOLUSDT",1732752022682,161.0,242.15,242.14,34.0]
["binance-futures","SOLUSDT",1732752022730,148.0,242.15,242.14,91.0]
["binance-futures","SOLUSDT",1732752022783,148.0,242.15,242.14,103.0]
["binance-futures","SOLUSDT",1732752022834,148.0,242.15,242.14,129.0]
["binance-futures","SOLUSDT",1732752023051,148.0,242.15,242.14,106.0]
["binance-futures","SOLUSDT",1732752023100,148.0,242.15,242.14,91.0]
["binance-futures","SOLUSDT",1732752023147,148.0,242.15,242.14,90.0]
["binance-futures","SOLUSDT",1732752023207,161.0,242.15,242.14,33.0]
["binance-futures","SOLUSDT",1732752023256,148.0,242.15,242.14,116.0]
["binance-futures","SOLUSDT",1732752023309,125.0,242.15,242.14,130.0]
["binance-futures","SOLUSDT",1732752023361,129.0,242.15,242.14,129.0]
["binance-futures","SOLUSDT",1732752023406,119.0,242.15,242.14,129.0]
["binance-futures","SOLUSDT",1732752023509,123.0,242.15,242.14,129.0]
["binance-futures","SOLUSDT",1732752023575,123.0,242.15,242.14,51.0]
["binance-futures","SOLUSDT",1732752023630,123.0,242.15,242.14,44.0]
["binance-futures","SOLUSDT",1732752023684,123.0,242.15,242.14,41.0]
["binance-futures","SOLUSDT",1732752023733,129.0,242.15,242.14,36.0]
["binance-futures","SOLUSDT",1732752023786,112.0,242.15,242.14,123.0]
["binance-futures","SOLUSDT",1732752023841,10.0,242.15,242.14,160.0]
["binance-futures","SOLUSDT",1732752023892,7.0,242.17,242.16,344.0]
["binance-futures","SOLUSDT",1732752023939,24.0,242.18,242.17,464.0]
["binance-futures","SOLUSDT",1732752023979,25.0,242.18,242.17,465.0]
["binance-futures","SOLUSDT",1732752024046,7.0,242.2,242.19,392.0]
["binance-futures","SOLUSDT",1732752024098,4.0,242.2,242.19,410.0]
["binance-futures","SOLUSDT",1732752024149,28.0,242.24,242.23,305.0]
["binance-futures","SOLUSDT",1732752024200,4.0,242.24,242.23,295.0]
["binance-futures","SOLUSDT",1732752024251,4.0,242.24,242.23,294.0]
["binance-futures","SOLUSDT",1732752024302,9.0,242.24,242.23,297.0]
["binance-futures","SOLUSDT",1732752024350,9.0,242.24,242.23,279.0]
["binance-futures","SOLUSDT",1732752024407,10.0,242.24,242.23,279.0]
["binance-futures","SOLUSDT",1732752024455,15.0,242.24,242.23,289.0]
["binance-futures","SOLUSDT",1732752024507,16.0,242.24,242.23,283.0]
["binance-futures","SOLUSDT",1732752024558,17.0,242.24,242.23,283.0]
["binance-futures","SOLUSDT",1732752024615,19.0,242.24,242.23,134.0]
["binance-futures","SOLUSDT",1732752024663,19.0,242.24,242.23,127.0]
["binance-futures","SOLUSDT",1732752024766,100.0,242.24,242.23,17.0]
["binance-futures","SOLUSDT",1732752024821,113.0,242.24,242.23,11.0]
["binance-futures","SOLUSDT",1732752024868,113.0,242.24,242.23,15.0]
["binance-futures","SOLUSDT",1732752024919,111.0,242.24,242.23,126.0]
["binance-futures","SOLUSDT",1732752024980,35.0,242.24,242.23,134.0]
["binance-futures","SOLUSDT",1732752025031,33.0,242.24,242.23,139.0]
["binance-futures","SOLUSDT",1732752025087,17.0,242.24,242.23,178.0]
["binance-futures","SOLUSDT",1732752025139,23.0,242.24,242.23,177.0]
["binance-futures","SOLUSDT",1732752025241,19.0,242.24,242.23,177.0]
["binance-futures","SOLUSDT",1732752025346,89.0,242.24,242.23,134.0]
["binance-futures","SOLUSDT",1732752025401,89.0,242.24,242.23,125.0]
["binance-futures","SOLUSDT",1732752025452,101.0,242.24,242.23,125.0]
["binance-futures","SOLUSDT",1732752025556,85.0,242.24,242.23,125.0]
["binance-futures","SOLUSDT",1732752025611,85.0,242.24,242.23,128.0]
["binance-futures","SOLUSDT",1732752025661,86.0,242.24,242.23,127.0]
["binance-futures","SOLUSDT",1732752025703,86.0,242.24,242.23,134.0]
["binance-futures","SOLUSDT",1732752025820,30.0,242.24,242.23,134.0]
["binance-futures","SOLUSDT",1732752025873,17.0,242.24,242.23,180.0]
["binance-futures","SOLUSDT",1732752025923,17.0,242.24,242.23,179.0]
["binance-futures","SOLUSDT",1732752025976,14.0,242.25,242.24,319.0]
["binance-futures","SOLUSDT",1732752026082,97.0,242.25,242.24,259.0]
["binance-futures","SOLUSDT",1732752026130,88.0,242.25,242.24,149.0]
["binance-futures","SOLUSDT",1732752026187,74.0,242.25,242.24,80.0]
["binance-futures","SOLUSDT",1732752026240,75.0,242.25,242.24,73.0]
["binance-futures","SOLUSDT",1732752026285,77.0,242.25,242.24,73.0]
["binance-futures","SOLUSDT",1732752026347,85.0,242.25,242.24,80.0]
["binance-futures","SOLUSDT",1732752026393,82.0,242.25,242.24,73.0]
["binance-futures","SOLUSDT",1732752026447,83.0,242.25,242.24,76.0]
["binance-futures","SOLUSDT",1732752026501,83.0,242.25,242.24,82.0]
["binance-futures","SOLUSDT",1732752026528,83.0,242.25,242.24,78.0]
["binance-futures","SOLUSDT",1732752026606,83.0,242.25,242.24,77.0]
["binance-futures","SOLUSDT",1732752026654,83.0,242.25,242.24,70.0]
["binance-futures","SOLUSDT",1732752026711,24.0,242.25,242.24,125.0]
["binance-futures","SOLUSDT",1732752026870,91.0,242.25,242.24,87.0]
["binance-futures","SOLUSDT",1732752026917,91.0,242.25,242.24,70.0]
["binance-futures","SOLUSDT",1732752026975,93.0,242.25,242.24,68.0]
["binance-futures","SOLUSDT",1732752027016,96.0,242.25,242.24,6.0]
["binance-futures","SOLUSDT",1732752027080,110.0,242.25,242.24,6.0]
["binance-futures","SOLUSDT",1732752027386,111.0,242.25,242.24,6.0]
["binance-futures","SOLUSDT",1732752027443,99.0,242.25,242.24,6.0]
["binance-futures","SOLUSDT",1732752027598,100.0,242.25,242.24,6.0]
["binance-futures","SOLUSDT",1732752027734,120.0,242.25,242.24,5.0]
["binance-futures","SOLUSDT",1732752027919,133.0,242.25,242.24,5.0]
["binance-futures","SOLUSDT",1732752028012,120.0,242.25,242.24,5.0]
["binance-futures","SOLUSDT",1732752028075,120.0,242.25,242.24,8.0]
["binance-futures","SOLUSDT",1732752028143,120.0,242.25,242.24,10.0]
["binance-futures","SOLUSDT",1732752028190,120.0,242.25,242.24,6.0]
["binance-futures","SOLUSDT",1732752028251,133.0,242.25,242.24,6.0]
["binance-futures","SOLUSDT",1732752028311,135.0,242.25,242.24,6.0]
["binance-futures","SOLUSDT",1732752028355,122.0,242.25,242.24,6.0]
["binance-futures","SOLUSDT",1732752028416,166.0,242.24,242.23,27.0]
["binance-futures","SOLUSDT",1732752028467,154.0,242.24,242.23,49.0]
["binance-futures","SOLUSDT",1732752028518,126.0,242.24,242.23,102.0]
["binance-futures","SOLUSDT",1732752028570,127.0,242.24,242.23,104.0]
["binance-futures","SOLUSDT",1732752028622,123.0,242.24,242.23,143.0]
["binance-futures","SOLUSDT",1732752028679,123.0,242.24,242.23,137.0]
["binance-futures","SOLUSDT",1732752028740,135.0,242.24,242.23,138.0]
["binance-futures","SOLUSDT",1732752028845,155.0,242.24,242.23,115.0]
["binance-futures","SOLUSDT",1732752028903,157.0,242.24,242.23,47.0]
["binance-futures","SOLUSDT",1732752028960,183.0,242.24,242.23,32.0]
["binance-futures","SOLUSDT",1732752029013,120.0,242.22,242.21,17.0]
["binance-futures","SOLUSDT",1732752029066,19.0,242.21,242.2,28.0]
["binance-futures","SOLUSDT",1732752029116,220.0,242.21,242.2,24.0]
["binance-futures","SOLUSDT",1732752029163,231.0,242.21,242.2,23.0]
["binance-futures","SOLUSDT",1732752029211,248.0,242.21,242.2,23.0]
["binance-futures","SOLUSDT",1732752029273,238.0,242.21,242.2,24.0]
["binance-futures","SOLUSDT",1732752029378,64.0,242.19,242.18,12.0]
["binance-futures","SOLUSDT",1732752029429,263.0,242.17,242.16,27.0]
["binance-futures","SOLUSDT",1732752029480,14.0,242.16,242.15,122.0]
["binance-futures","SOLUSDT",1732752029532,48.0,242.18,242.17,186.0]
["binance-futures","SOLUSDT",1732752029583,46.0,242.18,242.17,203.0]
["binance-futures","SOLUSDT",1732752029628,17.0,242.18,242.17,232.0]
["binance-futures","SOLUSDT",1732752029685,2.0,242.19,242.18,226.0]
["binance-futures","SOLUSDT",1732752029731,27.0,242.2,242.19,148.0]
["binance-futures","SOLUSDT",1732752029780,27.0,242.2,242.19,129.0]
["binance-futures","SOLUSDT",1732752029830,28.0,242.2,242.19,124.0]
["binance-futures","SOLUSDT",1732752029892,31.0,242.2,242.19,124.0]
["binance-futures","SOLUSDT",1732752029942,162.0,242.19,242.18,42.0]
["binance-futures","SOLUSDT",1732752029997,26.0,242.18,242.17,61.0]
["binance-futures","SOLUSDT",1732752030048,10.0,242.18,242.17,68.0]
["binance-futures","SOLUSDT",1732752030097,10.0,242.18,242.17,70.0]
["binance-futures","SOLUSDT",1732752030152,82.0,242.19,242.18,115.0]
["binance-futures","SOLUSDT",1732752030203,83.0,242.19,242.18,109.0]
["binance-futures","SOLUSDT",1732752030254,67.0,242.19,242.18,114.0]
["binance-futures","SOLUSDT",1732752030306,70.0,242.19,242.18,107.0]
["binance-futures","SOLUSDT",1732752030357,83.0,242.19,242.18,102.0]
["binance-futures","SOLUSDT",1732752030409,191.0,242.18,242.17,4.0]
["binance-futures","SOLUSDT",1732752030462,65.0,242.18,242.17,40.0]
["binance-futures","SOLUSDT",1732752030512,15.0,242.18,242.17,142.0]
["binance-futures","SOLUSDT",1732752030561,15.0,242.18,242.17,147.0]
["binance-futures","SOLUSDT",1732752030618,339.0,242.19,242.17,15.0]
["binance-futures","SOLUSDT",1732752030669,127.0,242.17,242.16,24.0]
["binance-futures","SOLUSDT",1732752030721,389.0,242.17,242.16,25.0]
["binance-futures","SOLUSDT",1732752030763,394.0,242.17,242.16,25.0]
["binance-futures","SOLUSDT",1732752030872,312.0,242.15,242.14,28.0]
["binance-futures","SOLUSDT",1732752030925,260.0,242.15,242.14,85.0]
["binance-futures","SOLUSDT",1732752030976,262.0,242.15,242.14,86.0]
["binance-futures","SOLUSDT",1732752031020,261.0,242.15,242.14,29.0]
["binance-futures","SOLUSDT",1732752031079,273.0,242.15,242.14,29.0]
["binance-futures","SOLUSDT",1732752031176,273.0,242.15,242.14,27.0]
["binance-futures","SOLUSDT",1732752031234,275.0,242.15,242.14,27.0]
["binance-futures","SOLUSDT",1732752031287,277.0,242.15,242.14,27.0]
["binance-futures","SOLUSDT",1732752031330,238.0,242.15,242.14,31.0]
["binance-futures","SOLUSDT",1732752031427,236.0,242.15,242.14,87.0]
["binance-futures","SOLUSDT",1732752031495,238.0,242.15,242.14,87.0]
["binance-futures","SOLUSDT",1732752031539,236.0,242.15,242.14,87.0]
["binance-futures","SOLUSDT",1732752031600,236.0,242.15,242.14,13.0]
["binance-futures","SOLUSDT",1732752031648,236.0,242.15,242.14,61.0]
["binance-futures","SOLUSDT",1732752031676,236.0,242.15,242.14,63.0]
["binance-futures","SOLUSDT",1732752031757,248.0,242.15,242.14,4.0]
["binance-futures","SOLUSDT",1732752031915,250.0,242.15,242.14,4.0]
["binance-futures","SOLUSDT",1732752031960,250.0,242.15,242.14,15.0]
["binance-futures","SOLUSDT",1732752032075,250.0,242.15,242.14,13.0]
["binance-futures","SOLUSDT",1732752032131,264.0,242.15,242.14,13.0]
["binance-futures","SOLUSDT",1732752032181,218.0,242.12,242.11,4.0]
["binance-futures","SOLUSDT",1732752032234,156.0,242.12,242.11,64.0]
["binance-futures","SOLUSDT",1732752032286,164.0,242.12,242.11,65.0]
["binance-futures","SOLUSDT",1732752032324,163.0,242.12,242.11,65.0]
["binance-futures","SOLUSDT",1732752032392,168.0,242.12,242.11,63.0]
["binance-futures","SOLUSDT",1732752032445,155.0,242.12,242.11,65.0]
["binance-futures","SOLUSDT",1732752032484,156.0,242.12,242.11,65.0]
["binance-futures","SOLUSDT",1732752032544,96.0,242.12,242.11,123.0]
["binance-futures","SOLUSDT",1732752032602,28.0,242.12,242.11,146.0]
["binance-futures","SOLUSDT",1732752032648,21.0,242.12,242.11,146.0]
["binance-futures","SOLUSDT",1732752032706,5.0,242.13,242.12,564.0]
["binance-futures","SOLUSDT",1732752032753,5.0,242.13,242.12,561.0]
["binance-futures","SOLUSDT",1732752032811,25.0,242.15,242.14,496.0]
["binance-futures","SOLUSDT",1732752032859,25.0,242.15,242.14,492.0]
["binance-futures","SOLUSDT",1732752032914,22.0,242.15,242.14,484.0]
["binance-futures","SOLUSDT",1732752032961,23.0,242.15,242.14,495.0]
["binance-futures","SOLUSDT",1732752033018,24.0,242.15,242.14,495.0]
["binance-futures","SOLUSDT",1732752033122,26.0,242.15,242.14,468.0]
["binance-futures","SOLUSDT",1732752033176,29.0,242.15,242.14,468.0]
["binance-futures","SOLUSDT",1732752033233,29.0,242.15,242.14,470.0]
["binance-futures","SOLUSDT",1732752033284,29.0,242.15,242.14,437.0]
["binance-futures","SOLUSDT",1732752033326,29.0,242.15,242.14,394.0]
["binance-futures","SOLUSDT",1732752033376,29.0,242.15,242.14,393.0]
["binance-futures","SOLUSDT",1732752033490,29.0,242.15,242.14,408.0]
["binance-futures","SOLUSDT",1732752033542,29.0,242.15,242.14,395.0]
["binance-futures","SOLUSDT",1732752033702,30.0,242.15,242.14,403.0]
["binance-futures","SOLUSDT",1732752033743,30.0,242.15,242.14,397.0]
["binance-futures","SOLUSDT",1732752033794,31.0,242.15,242.14,434.0]
["binance-futures","SOLUSDT",1732752033857,33.0,242.15,242.14,434.0]
["binance-futures","SOLUSDT",1732752033967,14.0,242.16,242.15,446.0]
["binance-futures","SOLUSDT",1732752034022,17.0,242.17,242.16,488.0]
["binance-futures","SOLUSDT",1732752034072,14.0,242.17,242.16,495.0]
["binance-futures","SOLUSDT",1732752034124,17.0,242.17,242.16,404.0]
["binance-futures","SOLUSDT",1732752034179,17.0,242.17,242.16,400.0]
["binance-futures","SOLUSDT",1732752034225,17.0,242.17,242.16,354.0]
["binance-futures","SOLUSDT",1732752034281,21.0,242.17,242.16,354.0]
["binance-futures","SOLUSDT",1732752034330,24.0,242.17,242.16,297.0]
["binance-futures","SOLUSDT",1732752034387,31.0,242.17,242.16,297.0]
["binance-futures","SOLUSDT",1732752034432,31.0,242.17,242.16,300.0]
["binance-futures","SOLUSDT",1732752034468,29.0,242.17,242.16,300.0]
["binance-futures","SOLUSDT",1732752034538,29.0,242.17,242.16,298.0]
["binance-futures","SOLUSDT",1732752034600,24.0,242.17,242.16,299.0]
["binance-futures","SOLUSDT",1732752034665,24.0,242.17,242.16,298.0]
["binance-futures","SOLUSDT",1732752034710,214.0,242.17,242.16,44.0]
["binance-futures","SOLUSDT",1732752034822,216.0,242.17,242.16,40.0]
["binance-futures","SOLUSDT",1732752034873,306.0,242.15,242.14,28.0]
["binance-futures","SOLUSDT",1732752034924,306.0,242.15,242.14,26.0]
["binance-futures","SOLUSDT",1732752034977,310.0,242.15,242.14,28.0]
["binance-futures","SOLUSDT",1732752035030,310.0,242.15,242.14,27.0]
["binance-futures","SOLUSDT",1732752035133,311.0,242.15,242.14,26.0]
["binance-futures","SOLUSDT",1732752035185,313.0,242.15,242.14,26.0]
["binance-futures","SOLUSDT",1732752035237,152.0,242.12,242.11,209.0]
["binance-futures","SOLUSDT",1732752035286,124.0,242.12,242.11,201.0]
["binance-futures","SOLUSDT",1732752035339,146.0,242.12,242.11,201.0]
["binance-futures","SOLUSDT",1732752035391,313.0,242.11,242.1,221.0]
["binance-futures","SOLUSDT",1732752035441,286.0,242.11,242.1,221.0]
["binance-futures","SOLUSDT",1732752035493,306.0,242.11,242.1,225.0]
["binance-futures","SOLUSDT",1732752035537,306.0,242.11,242.1,226.0]
["binance-futures","SOLUSDT",1732752035597,306.0,242.11,242.1,222.0]
["binance-futures","SOLUSDT",1732752035645,306.0,242.11,242.1,224.0]
["binance-futures","SOLUSDT",1732752035700,151.0,242.1,242.09,209.0]
["binance-futures","SOLUSDT",1732752035796,151.0,242.1,242.09,210.0]
["binance-futures","SOLUSDT",1732752035852,152.0,242.1,242.09,209.0]
["binance-futures","SOLUSDT",1732752035905,152.0,242.1,242.09,5.0]
["binance-futures","SOLUSDT",1732752035954,155.0,242.1,242.09,5.0]
["binance-futures","SOLUSDT",1732752036007,157.0,242.1,242.09,5.0]
["binance-futures","SOLUSDT",1732752036108,159.0,242.1,242.09,6.0]
["binance-futures","SOLUSDT",1732752036157,162.0,242.1,242.09,6.0]
["binance-futures","SOLUSDT",1732752036258,164.0,242.1,242.09,6.0]
["binance-futures","SOLUSDT",1732752036313,167.0,242.1,242.09,7.0]
["binance-futures","SOLUSDT",1732752036369,150.0,242.08,242.07,13.0]
["binance-futures","SOLUSDT",1732752036421,135.0,242.08,242.07,222.0]
["binance-futures","SOLUSDT",1732752036475,128.0,242.08,242.07,222.0]
["binance-futures","SOLUSDT",1732752036519,128.0,242.08,242.07,17.0]
["binance-futures","SOLUSDT",1732752036605,135.0,242.08,242.07,17.0]
["binance-futures","SOLUSDT",1732752036681,136.0,242.08,242.07,72.0]
["binance-futures","SOLUSDT",1732752036718,123.0,242.08,242.07,72.0]
["binance-futures","SOLUSDT",1732752036769,124.0,242.08,242.07,79.0]
["binance-futures","SOLUSDT",1732752036838,130.0,242.08,242.07,81.0]
["binance-futures","SOLUSDT",1732752036944,138.0,242.08,242.07,75.0]
["binance-futures","SOLUSDT",1732752036997,138.0,242.08,242.07,17.0]
["binance-futures","SOLUSDT",1732752037047,138.0,242.08,242.07,14.0]
["binance-futures","SOLUSDT",1732752037100,129.0,242.05,242.04,224.0]
["binance-futures","SOLUSDT",1732752037151,130.0,242.05,242.04,218.0]
["binance-futures","SOLUSDT",1732752037203,131.0,242.05,242.04,219.0]
["binance-futures","SOLUSDT",1732752037255,124.0,242.05,242.04,219.0]
["binance-futures","SOLUSDT",1732752037306,143.0,242.05,242.04,223.0]
["binance-futures","SOLUSDT",1732752037355,129.0,242.05,242.04,223.0]
["binance-futures","SOLUSDT",1732752037409,137.0,242.05,242.04,218.0]
["binance-futures","SOLUSDT",1732752037462,140.0,242.05,242.04,218.0]
["binance-futures","SOLUSDT",1732752037511,153.0,242.05,242.04,224.0]
["binance-futures","SOLUSDT",1732752037565,146.0,242.05,242.04,224.0]
["binance-futures","SOLUSDT",1732752037617,147.0,242.05,242.04,224.0]
["binance-futures","SOLUSDT",1732752037672,77.0,242.05,242.04,244.0]
["binance-futures","SOLUSDT",1732752037722,69.0,242.05,242.04,245.0]
["binance-futures","SOLUSDT",1732752037777,19.0,242.05,242.04,289.0]
["binance-futures","SOLUSDT",1732752037828,19.0,242.05,242.04,281.0]
["binance-futures","SOLUSDT",1732752037879,20.0,242.05,242.04,281.0]
["binance-futures","SOLUSDT",1732752037932,20.0,242.05,242.04,268.0]
["binance-futures","SOLUSDT",1732752038038,18.0,242.05,242.04,281.0]
["binance-futures","SOLUSDT",1732752038090,18.0,242.05,242.04,268.0]
["binance-futures","SOLUSDT",1732752038140,18.0,242.05,242.04,274.0]
["binance-futures","SOLUSDT",1732752038186,18.0,242.05,242.04,268.0]
["binance-futures","SOLUSDT",1732752038294,19.0,242.05,242.04,281.0]
["binance-futures","SOLUSDT",1732752038335,19.0,242.05,242.04,294.0]
["binance-futures","SOLUSDT",1732752038403,20.0,242.05,242.04,293.0]
["binance-futures","SOLUSDT",1732752038450,20.0,242.05,242.04,286.0]
["binance-futures","SOLUSDT",1732752038498,22.0,242.05,242.04,280.0]
["binance-futures","SOLUSDT",1732752038545,28.0,242.05,242.04,280.0]
["binance-futures","SOLUSDT",1732752038663,28.0,242.05,242.04,293.0]
["binance-futures","SOLUSDT",1732752038824,4.0,242.07,242.06,495.0]
["binance-futures","SOLUSDT",1732752038876,4.0,242.07,242.06,700.0]
["binance-futures","SOLUSDT",1732752038927,5.0,242.07,242.06,711.0]
["binance-futures","SOLUSDT",1732752038978,25.0,242.08,242.07,490.0]
["binance-futures","SOLUSDT",1732752039015,23.0,242.08,242.07,491.0]
["binance-futures","SOLUSDT",1732752039084,23.0,242.08,242.07,496.0]
["binance-futures","SOLUSDT",1732752039135,131.0,242.08,242.07,410.0]
["binance-futures","SOLUSDT",1732752039186,120.0,242.08,242.07,224.0]
["binance-futures","SOLUSDT",1732752039236,122.0,242.08,242.07,203.0]
["binance-futures","SOLUSDT",1732752039292,124.0,242.08,242.07,204.0]
["binance-futures","SOLUSDT",1732752039331,124.0,242.08,242.07,203.0]
["binance-futures","SOLUSDT",1732752039398,111.0,242.08,242.07,96.0]
["binance-futures","SOLUSDT",1732752039438,111.0,242.08,242.07,61.0]
["binance-futures","SOLUSDT",1732752039494,125.0,242.08,242.07,7.0]
["binance-futures","SOLUSDT",1732752039551,120.0,242.08,242.07,116.0]
["binance-futures","SOLUSDT",1732752039603,127.0,242.08,242.07,116.0]
["binance-futures","SOLUSDT",1732752039651,131.0,242.08,242.07,124.0]
["binance-futures","SOLUSDT",1732752039692,116.0,242.08,242.07,124.0]
["binance-futures","SOLUSDT",1732752039743,53.0,242.08,242.07,167.0]
["binance-futures","SOLUSDT",1732752039798,20.0,242.08,242.07,171.0]
["binance-futures","SOLUSDT",1732752039864,20.0,242.08,242.07,188.0]
["binance-futures","SOLUSDT",1732752039910,21.0,242.08,242.07,174.0]
["binance-futures","SOLUSDT",1732752039967,22.0,242.08,242.07,174.0]
["binance-futures","SOLUSDT",1732752040016,22.0,242.08,242.07,170.0]
["binance-futures","SOLUSDT",1732752040125,23.0,242.08,242.07,170.0]
["binance-futures","SOLUSDT",1732752040177,85.0,242.08,242.07,131.0]
["binance-futures","SOLUSDT",1732752040230,106.0,242.08,242.07,124.0]
["binance-futures","SOLUSDT",1732752040283,121.0,242.08,242.07,117.0]
["binance-futures","SOLUSDT",1732752040336,121.0,242.08,242.07,116.0]
["binance-futures","SOLUSDT",1732752040371,123.0,242.08,242.07,115.0]
["binance-futures","SOLUSDT",1732752040443,125.0,242.08,242.07,115.0]
["binance-futures","SOLUSDT",1732752040482,64.0,242.08,242.07,145.0]
["binance-futures","SOLUSDT",1732752040545,64.0,242.08,242.07,146.0]
["binance-futures","SOLUSDT",1732752040596,54.0,242.08,242.07,145.0]
["binance-futures","SOLUSDT",1732752040650,124.0,242.08,242.07,126.0]
["binance-futures","SOLUSDT",1732752040693,127.0,242.08,242.07,121.0]
["binance-futures","SOLUSDT",1732752040761,128.0,242.08,242.07,4.0]
["binance-futures","SOLUSDT",1732752040808,132.0,242.08,242.07,4.0]
["binance-futures","SOLUSDT",1732752040830,132.0,242.08,242.07,5.0]
["binance-futures","SOLUSDT",1732752040915,145.0,242.08,242.07,5.0]
["binance-futures","SOLUSDT",1732752041016,142.0,242.08,242.07,5.0]
["binance-futures","SOLUSDT",1732752041075,143.0,242.08,242.07,5.0]
["binance-futures","SOLUSDT",1732752041230,145.0,242.08,242.07,5.0]
["binance-futures","SOLUSDT",1732752041434,143.0,242.08,242.07,5.0]
["binance-futures","SOLUSDT",1732752041489,34.0,242.06,242.04,193.0]
["binance-futures","SOLUSDT",1732752041525,150.0,242.05,242.04,191.0]
["binance-futures","SOLUSDT",1732752041584,166.0,242.05,242.04,199.0]
["binance-futures","SOLUSDT",1732752041644,147.0,242.05,242.04,192.0]
["binance-futures","SOLUSDT",1732752041696,214.0,242.04,242.03,170.0]
["binance-futures","SOLUSDT",1732752041747,189.0,242.04,242.03,170.0]
["binance-futures","SOLUSDT",1732752041794,192.0,242.04,242.03,172.0]
["binance-futures","SOLUSDT",1732752041844,134.0,242.04,242.03,198.0]
["binance-futures","SOLUSDT",1732752041903,17.0,242.04,242.03,199.0]
["binance-futures","SOLUSDT",1732752041950,5.0,242.04,242.03,204.0]
["binance-futures","SOLUSDT",1732752042007,5.0,242.04,242.03,234.0]
["binance-futures","SOLUSDT",1732752042056,23.0,242.05,242.04,192.0]
["binance-futures","SOLUSDT",1732752042108,26.0,242.05,242.04,389.0]
["binance-futures","SOLUSDT",1732752042160,36.0,242.05,242.04,390.0]
["binance-futures","SOLUSDT",1732752042263,38.0,242.05,242.04,390.0]
["binance-futures","SOLUSDT",1732752042311,39.0,242.05,242.04,390.0]
["binance-futures","SOLUSDT",1732752042387,42.0,242.05,242.04,390.0]
["binance-futures","SOLUSDT",1732752042532,40.0,242.05,242.04,396.0]
["binance-futures","SOLUSDT",1732752042583,40.0,242.05,242.04,390.0]
["binance-futures","SOLUSDT",1732752042631,40.0,242.05,242.04,391.0]
["binance-futures","SOLUSDT",1732752042796,41.0,242.05,242.04,391.0]
["binance-futures","SOLUSDT",1732752042932,41.0,242.05,242.04,404.0]
["binance-futures","SOLUSDT",1732752043005,41.0,242.05,242.04,391.0]
["binance-futures","SOLUSDT",1732752043107,42.0,242.05,242.04,391.0]
["binance-futures","SOLUSDT",1732752043214,42.0,242.05,242.04,390.0]
["binance-futures","SOLUSDT",1732752043265,44.0,242.05,242.04,391.0]
["binance-futures","SOLUSDT",1732752043418,44.0,242.05,242.04,343.0]
["binance-futures","SOLUSDT",1732752043518,44.0,242.05,242.04,345.0]
["binance-futures","SOLUSDT",1732752043567,47.0,242.05,242.04,345.0]
["binance-futures","SOLUSDT",1732752043652,54.0,242.05,242.04,341.0]
["binance-futures","SOLUSDT",1732752043696,57.0,242.05,242.04,341.0]
["binance-futures","SOLUSDT",1732752043772,124.0,242.05,242.04,300.0]
["binance-futures","SOLUSDT",1732752043815,126.0,242.05,242.04,250.0]
["binance-futures","SOLUSDT",1732752043865,123.0,242.05,242.04,257.0]
["binance-futures","SOLUSDT",1732752043922,75.0,242.05,242.04,275.0]
["binance-futures","SOLUSDT",1732752043973,82.0,242.05,242.04,270.0]
["binance-futures","SOLUSDT",1732752044010,59.0,242.05,242.04,270.0]
["binance-futures","SOLUSDT",1732752044085,57.0,242.05,242.04,270.0]
["binance-futures","SOLUSDT",1732752044137,114.0,242.05,242.04,270.0]
["binance-futures","SOLUSDT",1732752044166,121.0,242.05,242.04,270.0]
["binance-futures","SOLUSDT",1732752044240,134.0,242.05,242.04,268.0]
["binance-futures","SOLUSDT",1732752044287,134.0,242.05,242.04,261.0]
["binance-futures","SOLUSDT",1732752044399,132.0,242.05,242.04,261.0]
["binance-futures","SOLUSDT",1732752044449,132.0,242.05,242.04,259.0]
["binance-futures","SOLUSDT",1732752044669,72.0,242.05,242.04,268.0]
["binance-futures","SOLUSDT",1732752044721,54.0,242.05,242.04,273.0]
["binance-futures","SOLUSDT",1732752044774,54.0,242.05,242.04,278.0]
["binance-futures","SOLUSDT",1732752044924,54.0,242.05,242.04,276.0]
["binance-futures","SOLUSDT",1732752045040,55.0,242.05,242.04,276.0]
["binance-futures","SOLUSDT",1732752045140,56.0,242.05,242.04,276.0]
["binance-futures","SOLUSDT",1732752045247,76.0,242.05,242.04,269.0]
["binance-futures","SOLUSDT",1732752045294,63.0,242.05,242.04,264.0]
["binance-futures","SOLUSDT",1732752045327,119.0,242.05,242.04,254.0]
["binance-futures","SOLUSDT",1732752045398,135.0,242.05,242.04,252.0]
["binance-futures","SOLUSDT",1732752045451,64.0,242.05,242.04,271.0]
["binance-futures","SOLUSDT",1732752045506,65.0,242.05,242.04,280.0]
["binance-futures","SOLUSDT",1732752045592,66.0,242.05,242.04,280.0]
["binance-futures","SOLUSDT",1732752045639,68.0,242.05,242.04,279.0]
["binance-futures","SOLUSDT",1732752045698,68.0,242.05,242.04,281.0]
["binance-futures","SOLUSDT",1732752045755,68.0,242.05,242.04,280.0]
["binance-futures","SOLUSDT",1732752045916,69.0,242.05,242.04,273.0]
["binance-futures","SOLUSDT",1732752045982,129.0,242.05,242.04,260.0]
["binance-futures","SOLUSDT",1732752046036,140.0,242.05,242.04,260.0]
["binance-futures","SOLUSDT",1732752046095,89.0,242.05,242.04,270.0]
["binance-futures","SOLUSDT",1732752046139,106.0,242.05,242.04,269.0]
["binance-futures","SOLUSDT",1732752046241,105.0,242.05,242.04,269.0]
["binance-futures","SOLUSDT",1732752046295,128.0,242.05,242.04,262.0]
["binance-futures","SOLUSDT",1732752046357,132.0,242.05,242.04,261.0]
["binance-futures","SOLUSDT",1732752046403,132.0,242.05,242.04,252.0]
["binance-futures","SOLUSDT",1732752046513,113.0,242.05,242.04,249.0]
["binance-futures","SOLUSDT",1732752046567,115.0,242.05,242.04,249.0]
["binance-futures","SOLUSDT",1732752046623,255.0,242.05,242.04,249.0]
["binance-futures","SOLUSDT",1732752046673,293.0,242.05,242.04,246.0]
["binance-futures","SOLUSDT",1732752046726,270.0,242.05,242.04,20.0]
["binance-futures","SOLUSDT",1732752046777,413.0,242.03,242.02,1.0]
["binance-futures","SOLUSDT",1732752046827,269.0,242.01,242.0,490.0]
["binance-futures","SOLUSDT",1732752046872,291.0,242.01,242.0,490.0]
["binance-futures","SOLUSDT",1732752046927,292.0,242.01,242.0,492.0]
["binance-futures","SOLUSDT",1732752046972,332.0,242.01,242.0,492.0]
["binance-futures","SOLUSDT",1732752047036,208.0,241.99,241.98,214.0]
["binance-futures","SOLUSDT",1732752047088,127.0,241.98,241.97,81.0]
["binance-futures","SOLUSDT",1732752047139,34.0,241.98,241.97,143.0]
["binance-futures","SOLUSDT",1732752047188,7.0,241.98,241.97,348.0]
["binance-futures","SOLUSDT",1732752047296,17.0,241.98,241.97,350.0]
["binance-futures","SOLUSDT",1732752047341,16.0,241.98,241.97,350.0]
["binance-futures","SOLUSDT",1732752047595,18.0,241.98,241.97,350.0]
["binance-futures","SOLUSDT",1732752047658,25.0,241.98,241.97,350.0]
["binance-futures","SOLUSDT",1732752047713,32.0,241.98,241.97,350.0]
["binance-futures","SOLUSDT",1732752047768,26.0,241.98,241.97,350.0]
["binance-futures","SOLUSDT",1732752047812,20.0,241.98,241.97,350.0]
["binance-futures","SOLUSDT",1732752047919,20.0,241.98,241.97,351.0]
["binance-futures","SOLUSDT",1732752048080,18.0,241.98,241.97,351.0]
["binance-futures","SOLUSDT",1732752048134,18.0,241.98,241.97,352.0]
["binance-futures","SOLUSDT",1732752048164,17.0,241.98,241.97,353.0]
["binance-futures","SOLUSDT",1732752048237,17.0,241.98,241.97,354.0]
["binance-futures","SOLUSDT",1732752048505,22.0,241.98,241.97,350.0]
["binance-futures","SOLUSDT",1732752048557,17.0,241.98,241.97,350.0]
["binance-futures","SOLUSDT",1732752048649,17.0,241.98,241.97,351.0]
["binance-futures","SOLUSDT",1732752048717,17.0,241.98,241.97,350.0]
["binance-futures","SOLUSDT",1732752049134,18.0,241.98,241.97,349.0]
["binance-futures","SOLUSDT",1732752049184,6.0,242.0,241.99,492.0]
["binance-futures","SOLUSDT",1732752049235,16.0,242.0,241.99,502.0]
["binance-futures","SOLUSDT",1732752049288,17.0,242.0,241.99,481.0]
["binance-futures","SOLUSDT",1732752049445,20.0,242.0,241.99,482.0]
["binance-futures","SOLUSDT",1732752049542,22.0,242.0,241.99,482.0]
["binance-futures","SOLUSDT",1732752049606,23.0,242.0,241.99,472.0]
["binance-futures","SOLUSDT",1732752049658,22.0,242.0,241.99,472.0]
["binance-futures","SOLUSDT",1732752049763,43.0,242.02,242.01,178.0]
["binance-futures","SOLUSDT",1732752049814,18.0,242.02,242.01,197.0]
["binance-futures","SOLUSDT",1732752049845,16.0,242.02,242.01,197.0]
["binance-futures","SOLUSDT",1732752049914,17.0,242.02,242.01,198.0]
["binance-futures","SOLUSDT",1732752049951,18.0,242.02,242.01,198.0]
["binance-futures","SOLUSDT",1732752050065,18.0,242.02,242.01,199.0]
["binance-futures","SOLUSDT",1732752050117,19.0,242.02,242.01,203.0]
["binance-futures","SOLUSDT",1732752050178,20.0,242.02,242.01,215.0]
["binance-futures","SOLUSDT",1732752050230,26.0,242.02,242.01,220.0]
["binance-futures","SOLUSDT",1732752050263,35.0,242.02,242.01,220.0]
["binance-futures","SOLUSDT",1732752050389,36.0,242.02,242.01,214.0]
["binance-futures","SOLUSDT",1732752050437,40.0,242.02,242.01,174.0]
["binance-futures","SOLUSDT",1732752050492,41.0,242.02,242.01,173.0]
["binance-futures","SOLUSDT",1732752050538,51.0,242.02,242.01,178.0]
["binance-futures","SOLUSDT",1732752050593,51.0,242.02,242.01,183.0]
["binance-futures","SOLUSDT",1732752050643,106.0,242.02,242.01,131.0]
["binance-futures","SOLUSDT",1732752050702,114.0,242.02,242.01,124.0]
["binance-futures","SOLUSDT",1732752050753,117.0,242.02,242.01,125.0]
["binance-futures","SOLUSDT",1732752050804,119.0,242.02,242.01,99.0]
["binance-futures","SOLUSDT",1732752050851,119.0,242.02,242.01,80.0]
["binance-futures","SOLUSDT",1732752050904,125.0,242.02,242.01,86.0]
["binance-futures","SOLUSDT",1732752050956,125.0,242.02,242.01,91.0]
["binance-futures","SOLUSDT",1732752051010,132.0,242.02,242.01,86.0]
["binance-futures","SOLUSDT",1732752051066,132.0,242.02,242.01,91.0]
["binance-futures","SOLUSDT",1732752051118,58.0,242.02,242.01,129.0]
["binance-futures","SOLUSDT",1732752051159,55.0,242.02,242.01,135.0]
["binance-futures","SOLUSDT",1732752051271,55.0,242.02,242.01,138.0]
["binance-futures","SOLUSDT",1732752051324,56.0,242.02,242.01,143.0]
["binance-futures","SOLUSDT",1732752051376,56.0,242.02,242.01,142.0]
["binance-futures","SOLUSDT",1732752051421,57.0,242.02,242.01,142.0]
["binance-futures","SOLUSDT",1732752051732,57.0,242.02,242.01,143.0]
["binance-futures","SOLUSDT",1732752051816,57.0,242.02,242.01,147.0]
["binance-futures","SOLUSDT",1732752052011,58.0,242.02,242.01,143.0]
["binance-futures","SOLUSDT",1732752052163,59.0,242.02,242.01,143.0]
["binance-futures","SOLUSDT",1732752052214,59.0,242.02,242.01,144.0]
["binance-futures","SOLUSDT",1732752052267,59.0,242.02,242.01,163.0]
["binance-futures","SOLUSDT",1732752052326,14.0,242.04,242.03,493.0]
["binance-futures","SOLUSDT",1732752052376,47.0,242.04,242.03,589.0]
["binance-futures","SOLUSDT",1732752052426,14.0,242.06,242.05,340.0]
["binance-futures","SOLUSDT",1732752052478,10.0,242.06,242.05,295.0]
["binance-futures","SOLUSDT",1732752052530,11.0,242.06,242.05,308.0]
["binance-futures","SOLUSDT",1732752052581,11.0,242.06,242.05,303.0]
["binance-futures","SOLUSDT",1732752052634,11.0,242.06,242.05,310.0]
["binance-futures","SOLUSDT",1732752052739,9.0,242.08,242.07,374.0]
["binance-futures","SOLUSDT",1732752052791,16.0,242.09,242.08,359.0]
["binance-futures","SOLUSDT",1732752052841,5.0,242.09,242.08,254.0]
["binance-futures","SOLUSDT",1732752052893,3.0,242.09,242.08,255.0]
["binance-futures","SOLUSDT",1732752052945,2.0,242.09,242.08,255.0]
["binance-futures","SOLUSDT",1732752052996,2.0,242.09,242.08,257.0]
["binance-futures","SOLUSDT",1732752053048,3.0,242.09,242.08,257.0]
["binance-futures","SOLUSDT",1732752053096,5.0,242.09,242.08,257.0]
["binance-futures","SOLUSDT",1732752053151,29.0,242.1,242.09,349.0]
["binance-futures","SOLUSDT",1732752053200,53.0,242.1,242.09,349.0]
["binance-futures","SOLUSDT",1732752053257,54.0,242.1,242.09,358.0]
["binance-futures","SOLUSDT",1732752053305,54.0,242.1,242.09,361.0]
["binance-futures","SOLUSDT",1732752053349,57.0,242.1,242.09,361.0]
["binance-futures","SOLUSDT",1732752053411,52.0,242.1,242.09,368.0]
["binance-futures","SOLUSDT",1732752053464,52.0,242.1,242.09,376.0]
["binance-futures","SOLUSDT",1732752053513,27.0,242.1,242.09,376.0]
["binance-futures","SOLUSDT",1732752053573,26.0,242.1,242.09,368.0]
["binance-futures","SOLUSDT",1732752053643,27.0,242.1,242.09,372.0]
["binance-futures","SOLUSDT",1732752053722,27.0,242.1,242.09,374.0]
["binance-futures","SOLUSDT",1732752053781,26.0,242.1,242.09,373.0]
["binance-futures","SOLUSDT",1732752053831,26.0,242.1,242.09,374.0]
["binance-futures","SOLUSDT",1732752053878,25.0,242.1,242.09,375.0]
["binance-futures","SOLUSDT",1732752053937,25.0,242.1,242.09,387.0]
["binance-futures","SOLUSDT",1732752053992,7.0,242.11,242.1,534.0]
["binance-futures","SOLUSDT",1732752054043,23.0,242.12,242.11,437.0]
["binance-futures","SOLUSDT",1732752054145,25.0,242.12,242.11,442.0]
["binance-futures","SOLUSDT",1732752054198,23.0,242.12,242.11,442.0]
["binance-futures","SOLUSDT",1732752054248,23.0,242.12,242.11,457.0]
["binance-futures","SOLUSDT",1732752054297,23.0,242.12,242.11,436.0]
["binance-futures","SOLUSDT",1732752054348,23.0,242.12,242.11,439.0]
["binance-futures","SOLUSDT",1732752054405,26.0,242.12,242.11,446.0]
["binance-futures","SOLUSDT",1732752054562,26.0,242.12,242.11,447.0]
["binance-futures","SOLUSDT",1732752054706,26.0,242.12,242.11,449.0]
["binance-futures","SOLUSDT",1732752054825,26.0,242.12,242.11,448.0]
["binance-futures","SOLUSDT",1732752054979,27.0,242.12,242.11,443.0]
["binance-futures","SOLUSDT",1732752055136,29.0,242.12,242.11,442.0]
["binance-futures","SOLUSDT",1732752055188,29.0,242.12,242.11,441.0]
["binance-futures","SOLUSDT",1732752055223,29.0,242.12,242.11,431.0]
["binance-futures","SOLUSDT",1732752055344,216.0,242.12,242.11,106.0]
["binance-futures","SOLUSDT",1732752055396,213.0,242.12,242.11,28.0]
["binance-futures","SOLUSDT",1732752055443,243.0,242.12,242.11,24.0]
["binance-futures","SOLUSDT",1732752055499,323.0,242.11,242.09,18.0]
["binance-futures","SOLUSDT",1732752055550,323.0,242.1,242.09,12.0]
["binance-futures","SOLUSDT",1732752055601,313.0,242.1,242.09,15.0]
["binance-futures","SOLUSDT",1732752055652,247.0,242.1,242.09,20.0]
["binance-futures","SOLUSDT",1732752055707,248.0,242.1,242.09,22.0]
["binance-futures","SOLUSDT",1732752055757,248.0,242.1,242.09,20.0]
["binance-futures","SOLUSDT",1732752055809,1.0,242.09,242.06,39.0]
["binance-futures","SOLUSDT",1732752055861,95.0,242.05,241.99,77.0]
["binance-futures","SOLUSDT",1732752055912,49.0,242.03,242.02,15.0]
["binance-futures","SOLUSDT",1732752055964,1.0,242.0,241.98,3.0]
["binance-futures","SOLUSDT",1732752056015,64.0,241.99,241.97,41.0]
["binance-futures","SOLUSDT",1732752056066,64.0,241.99,241.98,24.0]
["binance-futures","SOLUSDT",1732752056117,64.0,241.99,241.98,2.0]
["binance-futures","SOLUSDT",1732752056168,4.0,241.99,241.98,28.0]
["binance-futures","SOLUSDT",1732752056220,10.0,241.99,241.98,83.0]
["binance-futures","SOLUSDT",1732752056270,13.0,241.99,241.98,195.0]
["binance-futures","SOLUSDT",1732752056314,13.0,241.99,241.98,209.0]
["binance-futures","SOLUSDT",1732752056371,21.0,241.99,241.98,211.0]
["binance-futures","SOLUSDT",1732752056424,13.0,241.99,241.98,212.0]
["binance-futures","SOLUSDT",1732752056477,4.0,242.0,241.99,15.0]
["binance-futures","SOLUSDT",1732752056518,4.0,242.0,241.99,110.0]
["binance-futures","SOLUSDT",1732752056581,2.0,242.0,241.99,233.0]
["binance-futures","SOLUSDT",1732752056633,8.0,242.01,242.0,265.0]
["binance-futures","SOLUSDT",1732752056683,25.0,242.01,242.0,497.0]
["binance-futures","SOLUSDT",1732752056736,25.0,242.01,242.0,452.0]
["binance-futures","SOLUSDT",1732752056834,25.0,242.01,242.0,437.0]
["binance-futures","SOLUSDT",1732752056887,26.0,242.01,242.0,437.0]
["binance-futures","SOLUSDT",1732752056996,26.0,242.01,242.0,450.0]
["binance-futures","SOLUSDT",1732752057044,26.0,242.01,242.0,451.0]
["binance-futures","SOLUSDT",1732752057081,38.0,242.01,242.0,438.0]
["binance-futures","SOLUSDT",1732752057196,38.0,242.01,242.0,451.0]
["binance-futures","SOLUSDT",1732752057257,39.0,242.01,242.0,451.0]
["binance-futures","SOLUSDT",1732752057306,21.0,242.02,242.01,285.0]
["binance-futures","SOLUSDT",1732752057359,20.0,242.02,242.01,292.0]
["binance-futures","SOLUSDT",1732752057413,34.0,242.02,242.01,292.0]
["binance-futures","SOLUSDT",1732752057462,35.0,242.02,242.01,289.0]
["binance-futures","SOLUSDT",1732752057520,37.0,242.02,242.01,282.0]
["binance-futures","SOLUSDT",1732752057573,98.0,242.02,242.01,180.0]
["binance-futures","SOLUSDT",1732752057669,98.0,242.02,242.01,156.0]
["binance-futures","SOLUSDT",1732752057709,99.0,242.02,242.01,156.0]
["binance-futures","SOLUSDT",1732752057778,44.0,242.02,242.01,157.0]
["binance-futures","SOLUSDT",1732752057881,39.0,242.02,242.01,157.0]
["binance-futures","SOLUSDT",1732752058020,40.0,242.02,242.01,155.0]
["binance-futures","SOLUSDT",1732752058302,151.0,242.02,242.01,37.0]
["binance-futures","SOLUSDT",1732752058352,62.0,242.02,242.01,238.0]
["binance-futures","SOLUSDT",1732752058401,72.0,242.02,242.01,238.0]
["binance-futures","SOLUSDT",1732752058455,53.0,242.02,242.01,249.0]
["binance-futures","SOLUSDT",1732752058502,48.0,242.02,242.01,261.0]
["binance-futures","SOLUSDT",1732752058562,48.0,242.02,242.01,257.0]
["binance-futures","SOLUSDT",1732752058615,33.0,242.02,242.01,99.0]
["binance-futures","SOLUSDT",1732752058666,36.0,242.02,242.01,100.0]
["binance-futures","SOLUSDT",1732752058719,36.0,242.02,242.01,103.0]
["binance-futures","SOLUSDT",1732752058750,31.0,242.02,242.01,103.0]
["binance-futures","SOLUSDT",1732752058821,31.0,242.02,242.01,107.0]
["binance-futures","SOLUSDT",1732752058925,31.0,242.02,242.01,113.0]
["binance-futures","SOLUSDT",1732752059031,239.0,242.02,242.01,84.0]
["binance-futures","SOLUSDT",1732752059083,233.0,242.02,242.01,81.0]
["binance-futures","SOLUSDT",1732752059131,230.0,242.02,242.01,135.0]
["binance-futures","SOLUSDT",1732752059187,57.0,241.99,241.98,32.0]
["binance-futures","SOLUSDT",1732752059238,325.0,241.97,241.96,111.0]
["binance-futures","SOLUSDT",1732752059289,100.0,241.94,241.93,71.0]
["binance-futures","SOLUSDT",1732752059340,123.0,241.94,241.93,96.0]
["binance-futures","SOLUSDT",1732752059391,88.0,241.94,241.93,96.0]
["binance-futures","SOLUSDT",1732752059440,122.0,241.94,241.93,113.0]
["binance-futures","SOLUSDT",1732752059492,127.0,241.94,241.93,114.0]
["binance-futures","SOLUSDT",1732752059547,142.0,241.94,241.93,109.0]
["binance-futures","SOLUSDT",1732752059598,142.0,241.94,241.93,110.0]
["binance-futures","SOLUSDT",1732752059651,149.0,241.94,241.93,115.0]
["binance-futures","SOLUSDT",1732752059698,148.0,241.94,241.93,115.0]
["binance-futures","SOLUSDT",1732752059802,153.0,241.94,241.93,115.0]
["binance-futures","SOLUSDT",1732752059856,159.0,241.94,241.93,91.0]
["binance-futures","SOLUSDT",1732752059909,169.0,241.94,241.93,95.0]
["binance-futures","SOLUSDT",1732752059962,169.0,241.94,241.93,98.0]
["binance-futures","SOLUSDT",1732752060012,173.0,241.94,241.93,88.0]
["binance-futures","SOLUSDT",1732752060055,188.0,241.94,241.93,88.0]
["binance-futures","SOLUSDT",1732752060117,180.0,241.94,241.93,83.0]
["binance-futures","SOLUSDT",1732752060168,189.0,241.94,241.93,90.0]
["binance-futures","SOLUSDT",1732752060218,184.0,241.94,241.93,91.0]
["binance-futures","SOLUSDT",1732752060269,191.0,241.94,241.93,82.0]
["binance-futures","SOLUSDT",1732752060325,199.0,241.94,241.93,93.0]
["binance-futures","SOLUSDT",1732752060377,208.0,241.94,241.93,84.0]
["binance-futures","SOLUSDT",1732752060427,212.0,241.94,241.93,82.0]
["binance-futures","SOLUSDT",1732752060476,208.0,241.94,241.93,82.0]
["binance-futures","SOLUSDT",1732752060528,207.0,241.94,241.93,79.0]
["binance-futures","SOLUSDT",1732752060577,213.0,241.94,241.93,89.0]
["binance-futures","SOLUSDT",1732752060636,177.0,241.94,241.93,161.0]
["binance-futures","SOLUSDT",1732752060686,172.0,241.94,241.93,166.0]
["binance-futures","SOLUSDT",1732752060740,139.0,241.94,241.93,174.0]
["binance-futures","SOLUSDT",1732752060780,137.0,241.94,241.93,174.0]
["binance-futures","SOLUSDT",1732752060898,137.0,241.94,241.93,200.0]
["binance-futures","SOLUSDT",1732752060949,12.0,241.96,241.95,251.0]
["binance-futures","SOLUSDT",1732752060999,59.0,241.96,241.95,296.0]
["binance-futures","SOLUSDT",1732752061050,3.0,241.96,241.95,307.0]
["binance-futures","SOLUSDT",1732752061102,90.0,241.97,241.96,243.0]
["binance-futures","SOLUSDT",1732752061154,141.0,241.97,241.96,58.0]
["binance-futures","SOLUSDT",1732752061205,209.0,241.97,241.96,28.0]
["binance-futures","SOLUSDT",1732752061256,197.0,241.97,241.96,16.0]
["binance-futures","SOLUSDT",1732752061307,204.0,241.97,241.96,15.0]
["binance-futures","SOLUSDT",1732752061358,205.0,241.97,241.96,15.0]
["binance-futures","SOLUSDT",1732752061411,205.0,241.97,241.96,14.0]
["binance-futures","SOLUSDT",1732752061463,205.0,241.97,241.96,16.0]
["binance-futures","SOLUSDT",1732752061620,206.0,241.97,241.96,16.0]
["binance-futures","SOLUSDT",1732752061674,41.0,241.94,241.93,48.0]
["binance-futures","SOLUSDT",1732752061725,258.0,241.94,241.93,31.0]
["binance-futures","SOLUSDT",1732752061775,310.0,241.94,241.93,14.0]
["binance-futures","SOLUSDT",1732752061824,327.0,241.94,241.93,15.0]
["binance-futures","SOLUSDT",1732752061929,209.0,241.94,241.93,48.0]
["binance-futures","SOLUSDT",1732752061966,185.0,241.94,241.93,64.0]
["binance-futures","SOLUSDT",1732752062034,183.0,241.94,241.93,85.0]
["binance-futures","SOLUSDT",1732752062070,154.0,241.94,241.93,95.0]
["binance-futures","SOLUSDT",1732752062132,156.0,241.94,241.93,94.0]
["binance-futures","SOLUSDT",1732752062191,156.0,241.94,241.93,82.0]
["binance-futures","SOLUSDT",1732752062245,103.0,241.94,241.93,137.0]
["binance-futures","SOLUSDT",1732752062297,112.0,241.94,241.93,82.0]
["binance-futures","SOLUSDT",1732752062347,127.0,241.94,241.93,58.0]
["binance-futures","SOLUSDT",1732752062400,127.0,241.94,241.93,29.0]
["binance-futures","SOLUSDT",1732752062453,138.0,241.94,241.93,37.0]
["binance-futures","SOLUSDT",1732752062498,138.0,241.94,241.93,47.0]
["binance-futures","SOLUSDT",1732752062818,125.0,241.94,241.93,49.0]
["binance-futures","SOLUSDT",1732752062868,138.0,241.94,241.93,49.0]
["binance-futures","SOLUSDT",1732752062924,138.0,241.94,241.93,47.0]
["binance-futures","SOLUSDT",1732752063029,102.0,241.94,241.93,49.0]
["binance-futures","SOLUSDT",1732752063080,101.0,241.94,241.93,69.0]
["binance-futures","SOLUSDT",1732752063127,99.0,241.94,241.93,98.0]
["binance-futures","SOLUSDT",1732752063233,99.0,241.94,241.93,79.0]
["binance-futures","SOLUSDT",1732752063285,101.0,241.94,241.93,79.0]
["binance-futures","SOLUSDT",1732752063343,107.0,241.94,241.93,79.0]
["binance-futures","SOLUSDT",1732752063397,122.0,241.94,241.93,86.0]
["binance-futures","SOLUSDT",1732752063447,121.0,241.94,241.93,62.0]
["binance-futures","SOLUSDT",1732752063555,124.0,241.94,241.93,62.0]
["binance-futures","SOLUSDT",1732752063607,124.0,241.94,241.93,64.0]
["binance-futures","SOLUSDT",1732752063664,105.0,241.94,241.93,172.0]
["binance-futures","SOLUSDT",1732752063716,43.0,241.94,241.93,210.0]
["binance-futures","SOLUSDT",1732752063801,44.0,241.94,241.93,209.0]
["binance-futures","SOLUSDT",1732752063971,2.0,241.96,241.95,366.0]
["binance-futures","SOLUSDT",1732752064027,2.0,241.96,241.95,390.0]
["binance-futures","SOLUSDT",1732752064080,4.0,241.96,241.95,372.0]
["binance-futures","SOLUSDT",1732752064132,118.0,241.97,241.96,159.0]
["binance-futures","SOLUSDT",1732752064184,125.0,241.97,241.96,146.0]
["binance-futures","SOLUSDT",1732752064237,135.0,241.97,241.96,147.0]
["binance-futures","SOLUSDT",1732752064279,174.0,241.97,241.96,149.0]
["binance-futures","SOLUSDT",1732752064335,174.0,241.97,241.96,150.0]
["binance-futures","SOLUSDT",1732752064394,180.0,241.97,241.96,161.0]
["binance-futures","SOLUSDT",1732752064445,184.0,241.97,241.96,161.0]
["binance-futures","SOLUSDT",1732752064497,202.0,241.97,241.96,161.0]
["binance-futures","SOLUSDT",1732752064532,127.0,241.97,241.96,165.0]
["binance-futures","SOLUSDT",1732752064602,12.0,241.97,241.96,195.0]
["binance-futures","SOLUSDT",1732752064655,33.0,241.99,241.98,232.0]
["binance-futures","SOLUSDT",1732752064706,4.0,242.0,241.99,315.0]
["binance-futures","SOLUSDT",1732752064757,49.0,242.01,242.0,213.0]
["binance-futures","SOLUSDT",1732752064807,384.0,242.0,241.99,22.0]
["binance-futures","SOLUSDT",1732752064858,421.0,242.0,241.99,23.0]
["binance-futures","SOLUSDT",1732752064910,482.0,242.0,241.99,23.0]
["binance-futures","SOLUSDT",1732752065010,419.0,242.0,241.99,23.0]
["binance-futures","SOLUSDT",1732752065056,420.0,242.0,241.99,81.0]
["binance-futures","SOLUSDT",1732752065114,462.0,242.0,241.99,81.0]
["binance-futures","SOLUSDT",1732752065157,460.0,242.0,241.99,81.0]
["binance-futures","SOLUSDT",1732752065217,477.0,242.0,241.99,81.0]
["binance-futures","SOLUSDT",1732752065269,477.0,242.0,241.99,82.0]
["binance-futures","SOLUSDT",1732752065324,127.0,241.98,241.97,5.0]
["binance-futures","SOLUSDT",1732752065375,125.0,241.97,241.96,20.0]
["binance-futures","SOLUSDT",1732752065426,450.0,241.97,241.96,11.0]
["binance-futures","SOLUSDT",1732752065477,71.0,241.95,241.94,2.0]
["binance-futures","SOLUSDT",1732752065529,118.0,241.94,241.93,21.0]
["binance-futures","SOLUSDT",1732752065579,448.0,241.94,241.93,22.0]
["binance-futures","SOLUSDT",1732752065629,380.0,241.94,241.93,22.0]
["binance-futures","SOLUSDT",1732752065682,388.0,241.94,241.93,23.0]
["binance-futures","SOLUSDT",1732752065733,395.0,241.94,241.93,22.0]
["binance-futures","SOLUSDT",1732752065833,399.0,241.94,241.93,23.0]
["binance-futures","SOLUSDT",1732752065889,656.0,241.94,241.93,23.0]
["binance-futures","SOLUSDT",1732752065934,659.0,241.94,241.93,23.0]
["binance-futures","SOLUSDT",1732752066043,647.0,241.94,241.93,23.0]
["binance-futures","SOLUSDT",1732752066144,637.0,241.94,241.93,23.0]
["binance-futures","SOLUSDT",1732752066199,658.0,241.94,241.93,23.0]
["binance-futures","SOLUSDT",1732752066251,659.0,241.94,241.93,22.0]
["binance-futures","SOLUSDT",1732752066305,661.0,241.94,241.93,22.0]
["binance-futures","SOLUSDT",1732752066363,662.0,241.94,241.93,21.0]
["binance-futures","SOLUSDT",1732752066429,675.0,241.94,241.93,21.0]
["binance-futures","SOLUSDT",1732752066482,681.0,241.94,241.93,21.0]
["binance-futures","SOLUSDT",1732752066536,685.0,241.94,241.93,21.0]
["binance-futures","SOLUSDT",1732752066640,683.0,241.94,241.93,21.0]
["binance-futures","SOLUSDT",1732752066684,683.0,241.94,241.93,19.0]
["binance-futures","SOLUSDT",1732752066951,683.0,241.94,241.93,23.0]
["binance-futures","SOLUSDT",1732752067113,684.0,241.94,241.93,23.0]
["binance-futures","SOLUSDT",1732752067171,684.0,241.94,241.93,47.0]
["binance-futures","SOLUSDT",1732752067212,684.0,241.94,241.93,48.0]
["binance-futures","SOLUSDT",1732752067334,601.0,241.94,241.93,138.0]
["binance-futures","SOLUSDT",1732752067382,584.0,241.94,241.93,48.0]
["binance-futures","SOLUSDT",1732752067434,584.0,241.94,241.93,47.0]
["binance-futures","SOLUSDT",1732752067474,587.0,241.94,241.93,47.0]
["binance-futures","SOLUSDT",1732752067555,587.0,241.94,241.93,49.0]
["binance-futures","SOLUSDT",1732752067773,587.0,241.94,241.93,48.0]
["binance-futures","SOLUSDT",1732752067872,590.0,241.94,241.93,48.0]
["binance-futures","SOLUSDT",1732752068104,591.0,241.94,241.93,48.0]
["binance-futures","SOLUSDT",1732752068154,591.0,241.94,241.93,56.0]
["binance-futures","SOLUSDT",1732752068207,592.0,241.94,241.93,55.0]
["binance-futures","SOLUSDT",1732752068309,592.0,241.94,241.93,53.0]
["binance-futures","SOLUSDT",1732752068362,591.0,241.94,241.93,53.0]
["binance-futures","SOLUSDT",1732752068381,593.0,241.94,241.93,51.0]
["binance-futures","SOLUSDT",1732752068456,589.0,241.94,241.93,54.0]
["binance-futures","SOLUSDT",1732752068521,587.0,241.94,241.93,54.0]
["binance-futures","SOLUSDT",1732752068569,587.0,241.94,241.93,51.0]
["binance-futures","SOLUSDT",1732752068626,270.0,241.91,241.9,6.0]
["binance-futures","SOLUSDT",1732752068679,359.0,241.91,241.9,3.0]
["binance-futures","SOLUSDT",1732752068730,385.0,241.91,241.9,3.0]
["binance-futures","SOLUSDT",1732752068782,403.0,241.88,241.87,47.0]
["binance-futures","SOLUSDT",1732752068833,350.0,241.88,241.87,13.0]
["binance-futures","SOLUSDT",1732752068883,360.0,241.88,241.87,14.0]
["binance-futures","SOLUSDT",1732752068935,369.0,241.88,241.87,55.0]
["binance-futures","SOLUSDT",1732752068984,363.0,241.88,241.87,14.0]
["binance-futures","SOLUSDT",1732752069038,83.0,241.85,241.84,177.0]
["binance-futures","SOLUSDT",1732752069089,187.0,241.85,241.84,158.0]
["binance-futures","SOLUSDT",1732752069137,187.0,241.85,241.84,163.0]
["binance-futures","SOLUSDT",1732752069191,45.0,241.85,241.84,138.0]
["binance-futures","SOLUSDT",1732752069241,46.0,241.85,241.84,140.0]
["binance-futures","SOLUSDT",1732752069293,2.0,241.88,241.87,360.0]
["binance-futures","SOLUSDT",1732752069344,55.0,241.88,241.87,354.0]
["binance-futures","SOLUSDT",1732752069395,23.0,241.88,241.87,341.0]
["binance-futures","SOLUSDT",1732752069446,118.0,241.88,241.87,106.0]
["binance-futures","SOLUSDT",1732752069497,159.0,241.88,241.87,105.0]
["binance-futures","SOLUSDT",1732752069547,162.0,241.88,241.87,108.0]
["binance-futures","SOLUSDT",1732752069600,171.0,241.88,241.87,88.0]
["binance-futures","SOLUSDT",1732752069652,173.0,241.88,241.87,77.0]
["binance-futures","SOLUSDT",1732752069701,177.0,241.88,241.87,77.0]
["binance-futures","SOLUSDT",1732752069756,170.0,241.88,241.87,96.0]
["binance-futures","SOLUSDT",1732752069805,168.0,241.88,241.87,106.0]
["binance-futures","SOLUSDT",1732752069862,166.0,241.88,241.87,106.0]
["binance-futures","SOLUSDT",1732752069904,112.0,241.88,241.87,136.0]
["binance-futures","SOLUSDT",1732752070067,113.0,241.88,241.87,136.0]
["binance-futures","SOLUSDT",1732752070122,116.0,241.88,241.87,136.0]
["binance-futures","SOLUSDT",1732752070169,114.0,241.88,241.87,136.0]
["binance-futures","SOLUSDT",1732752070223,116.0,241.88,241.87,147.0]
["binance-futures","SOLUSDT",1732752070331,126.0,241.88,241.87,143.0]
["binance-futures","SOLUSDT",1732752070535,126.0,241.88,241.87,146.0]
["binance-futures","SOLUSDT",1732752070586,129.0,241.88,241.87,146.0]
["binance-futures","SOLUSDT",1732752070802,139.0,241.88,241.87,92.0]
["binance-futures","SOLUSDT",1732752070855,152.0,241.88,241.87,92.0]
["binance-futures","SOLUSDT",1732752070905,142.0,241.88,241.87,85.0]
["binance-futures","SOLUSDT",1732752070960,140.0,241.88,241.87,85.0]
["binance-futures","SOLUSDT",1732752071010,141.0,241.88,241.87,85.0]
["binance-futures","SOLUSDT",1732752071056,142.0,241.88,241.87,80.0]
["binance-futures","SOLUSDT",1732752071197,148.0,241.88,241.87,80.0]
["binance-futures","SOLUSDT",1732752071273,161.0,241.88,241.87,51.0]
["binance-futures","SOLUSDT",1732752071328,383.0,241.87,241.86,40.0]
["binance-futures","SOLUSDT",1732752071381,236.0,241.86,241.85,19.0]
["binance-futures","SOLUSDT",1732752071429,135.0,241.85,241.84,24.0]
["binance-futures","SOLUSDT",1732752071484,135.0,241.85,241.84,29.0]
["binance-futures","SOLUSDT",1732752071534,172.0,241.85,241.84,5.0]
["binance-futures","SOLUSDT",1732752071583,179.0,241.85,241.84,6.0]
["binance-futures","SOLUSDT",1732752071738,179.0,241.85,241.84,7.0]
["binance-futures","SOLUSDT",1732752071791,182.0,241.85,241.84,7.0]
["binance-futures","SOLUSDT",1732752071845,182.0,241.85,241.84,8.0]
["binance-futures","SOLUSDT",1732752071897,179.0,241.85,241.84,7.0]
["binance-futures","SOLUSDT",1732752071947,172.0,241.85,241.84,7.0]
["binance-futures","SOLUSDT",1732752071998,173.0,241.85,241.84,6.0]
["binance-futures","SOLUSDT",1732752072211,174.0,241.85,241.84,6.0]
["binance-futures","SOLUSDT",1732752072263,177.0,241.85,241.84,6.0]
["binance-futures","SOLUSDT",1732752072352,185.0,241.85,241.84,6.0]
["binance-futures","SOLUSDT",1732752072472,185.0,241.85,241.84,8.0]
["binance-futures","SOLUSDT",1732752072647,293.0,241.84,241.83,7.0]
["binance-futures","SOLUSDT",1732752072702,303.0,241.84,241.83,7.0]
["binance-futures","SOLUSDT",1732752072747,322.0,241.84,241.83,7.0]
["binance-futures","SOLUSDT",1732752072801,323.0,241.84,241.83,8.0]
["binance-futures","SOLUSDT",1732752072849,323.0,241.84,241.83,9.0]
["binance-futures","SOLUSDT",1732752073010,323.0,241.84,241.83,8.0]
["binance-futures","SOLUSDT",1732752073113,323.0,241.84,241.83,9.0]
["binance-futures","SOLUSDT",1732752073226,327.0,241.84,241.83,9.0]
["binance-futures","SOLUSDT",1732752073259,333.0,241.84,241.83,9.0]
["binance-futures","SOLUSDT",1732752073329,40.0,241.83,241.82,34.0]
["binance-futures","SOLUSDT",1732752073381,237.0,241.83,241.82,40.0]
["binance-futures","SOLUSDT",1732752073434,280.0,241.81,241.8,444.0]
["binance-futures","SOLUSDT",1732752073483,298.0,241.81,241.8,435.0]
["binance-futures","SOLUSDT",1732752073536,298.0,241.81,241.8,436.0]
["binance-futures","SOLUSDT",1732752073588,268.0,241.79,241.78,16.0]
["binance-futures","SOLUSDT",1732752073639,408.0,241.79,241.78,11.0]
["binance-futures","SOLUSDT",1732752073690,460.0,241.79,241.78,11.0]
["binance-futures","SOLUSDT",1732752073742,513.0,241.79,241.78,11.0]
["binance-futures","SOLUSDT",1732752073795,463.0,241.79,241.78,15.0]
["binance-futures","SOLUSDT",1732752073852,295.0,241.78,241.77,9.0]
["binance-futures","SOLUSDT",1732752073903,280.0,241.78,241.77,2.0]
["binance-futures","SOLUSDT",1732752074004,120.0,241.73,241.72,101.0]
["binance-futures","SOLUSDT",1732752074056,108.0,241.73,241.72,89.0]
["binance-futures","SOLUSDT",1732752074106,105.0,241.73,241.72,102.0]
["binance-futures","SOLUSDT",1732752074158,110.0,241.73,241.72,69.0]
["binance-futures","SOLUSDT",1732752074209,110.0,241.73,241.72,33.0]
["binance-futures","SOLUSDT",1732752074262,102.0,241.73,241.72,64.0]
["binance-futures","SOLUSDT",1732752074313,102.0,241.73,241.72,65.0]
["binance-futures","SOLUSDT",1732752074366,117.0,241.73,241.72,6.0]
["binance-futures","SOLUSDT",1732752074418,130.0,241.73,241.72,6.0]
["binance-futures","SOLUSDT",1732752074523,134.0,241.73,241.72,9.0]
["binance-futures","SOLUSDT",1732752074626,141.0,241.73,241.72,9.0]
["binance-futures","SOLUSDT",1732752074677,133.0,241.73,241.72,6.0]
["binance-futures","SOLUSDT",1732752074728,268.0,241.71,241.7,8.0]
["binance-futures","SOLUSDT",1732752074779,281.0,241.71,241.7,8.0]
["binance-futures","SOLUSDT",1732752074831,230.0,241.71,241.7,119.0]
["binance-futures","SOLUSDT",1732752074879,162.0,241.71,241.7,127.0]
["binance-futures","SOLUSDT",1732752074934,160.0,241.71,241.7,128.0]
["binance-futures","SOLUSDT",1732752074986,171.0,241.71,241.7,14.0]
["binance-futures","SOLUSDT",1732752075037,131.0,241.68,241.67,8.0]
["binance-futures","SOLUSDT",1732752075088,93.0,241.67,241.66,178.0]
["binance-futures","SOLUSDT",1732752075139,120.0,241.67,241.66,42.0]
["binance-futures","SOLUSDT",1732752075190,103.0,241.67,241.66,42.0]
["binance-futures","SOLUSDT",1732752075243,105.0,241.67,241.66,35.0]
["binance-futures","SOLUSDT",1732752075293,120.0,241.67,241.66,39.0]
["binance-futures","SOLUSDT",1732752075345,151.0,241.67,241.66,39.0]
["binance-futures","SOLUSDT",1732752075396,289.0,241.65,241.64,32.0]
["binance-futures","SOLUSDT",1732752075447,310.0,241.65,241.64,9.0]
["binance-futures","SOLUSDT",1732752075498,66.0,241.62,241.61,283.0]
["binance-futures","SOLUSDT",1732752075549,66.0,241.62,241.61,293.0]
["binance-futures","SOLUSDT",1732752075600,75.0,241.62,241.61,305.0]
["binance-futures","SOLUSDT",1732752075651,73.0,241.62,241.61,305.0]
["binance-futures","SOLUSDT",1732752075702,29.0,241.64,241.63,472.0]
["binance-futures","SOLUSDT",1732752075754,29.0,241.64,241.63,477.0]
["binance-futures","SOLUSDT",1732752075804,19.0,241.66,241.65,75.0]
["binance-futures","SOLUSDT",1732752075854,103.0,241.66,241.65,557.0]
["binance-futures","SOLUSDT",1732752075905,94.0,241.66,241.65,548.0]
["binance-futures","SOLUSDT",1732752075958,183.0,241.66,241.65,295.0]
["binance-futures","SOLUSDT",1732752076008,168.0,241.66,241.65,258.0]
["binance-futures","SOLUSDT",1732752076053,153.0,241.66,241.65,280.0]
["binance-futures","SOLUSDT",1732752076111,122.0,241.66,241.65,284.0]
["binance-futures","SOLUSDT",1732752076163,57.0,241.66,241.65,183.0]
["binance-futures","SOLUSDT",1732752076213,57.0,241.67,241.66,277.0]
["binance-futures","SOLUSDT",1732752076265,55.0,241.67,241.66,278.0]
["binance-futures","SOLUSDT",1732752076314,69.0,241.67,241.66,280.0]
["binance-futures","SOLUSDT",1732752076368,68.0,241.67,241.66,280.0]
["binance-futures","SOLUSDT",1732752076419,77.0,241.67,241.66,280.0]
["binance-futures","SOLUSDT",1732752076470,79.0,241.67,241.66,279.0]
["binance-futures","SOLUSDT",1732752076521,1.0,241.68,241.67,482.0]
["binance-futures","SOLUSDT",1732752076573,225.0,241.69,241.68,110.0]
["binance-futures","SOLUSDT",1732752076616,177.0,241.69,241.68,117.0]
["binance-futures","SOLUSDT",1732752076674,242.0,241.69,241.68,128.0]
["binance-futures","SOLUSDT",1732752076720,302.0,241.69,241.68,109.0]
["binance-futures","SOLUSDT",1732752076781,301.0,241.69,241.68,36.0]
["binance-futures","SOLUSDT",1732752076832,328.0,241.69,241.68,36.0]
["binance-futures","SOLUSDT",1732752076878,328.0,241.69,241.68,35.0]
["binance-futures","SOLUSDT",1732752076938,243.0,241.69,241.68,35.0]
["binance-futures","SOLUSDT",1732752077038,253.0,241.69,241.68,103.0]
["binance-futures","SOLUSDT",1732752077092,253.0,241.69,241.68,108.0]
["binance-futures","SOLUSDT",1732752077135,355.0,241.69,241.68,127.0]
["binance-futures","SOLUSDT",1732752077174,353.0,241.69,241.68,114.0]
["binance-futures","SOLUSDT",1732752077242,355.0,241.69,241.68,57.0]
["binance-futures","SOLUSDT",1732752077297,369.0,241.69,241.68,45.0]
["binance-futures","SOLUSDT",1732752077351,378.0,241.69,241.68,45.0]
["binance-futures","SOLUSDT",1732752077401,400.0,241.69,241.68,44.0]
["binance-futures","SOLUSDT",1732752077503,390.0,241.69,241.68,44.0]
["binance-futures","SOLUSDT",1732752077554,392.0,241.69,241.68,44.0]
["binance-futures","SOLUSDT",1732752077612,403.0,241.69,241.68,44.0]
["binance-futures","SOLUSDT",1732752077664,471.0,241.68,241.67,40.0]
["binance-futures","SOLUSDT",1732752077715,390.0,241.68,241.67,40.0]
["binance-futures","SOLUSDT",1732752077764,336.0,241.66,241.65,12.0]
["binance-futures","SOLUSDT",1732752077818,336.0,241.66,241.65,13.0]
["binance-futures","SOLUSDT",1732752077868,297.0,241.66,241.65,89.0]
["binance-futures","SOLUSDT",1732752077918,221.0,241.66,241.65,85.0]
["binance-futures","SOLUSDT",1732752077973,108.0,241.66,241.65,100.0]
["binance-futures","SOLUSDT",1732752078024,11.0,241.66,241.65,126.0]
["binance-futures","SOLUSDT",1732752078077,12.0,241.66,241.65,126.0]
["binance-futures","SOLUSDT",1732752078128,19.0,241.66,241.65,131.0]
["binance-futures","SOLUSDT",1732752078177,21.0,241.66,241.65,130.0]
["binance-futures","SOLUSDT",1732752078230,138.0,241.66,241.65,43.0]
["binance-futures","SOLUSDT",1732752078282,144.0,241.66,241.65,29.0]
["binance-futures","SOLUSDT",1732752078334,78.0,241.66,241.65,30.0]
["binance-futures","SOLUSDT",1732752078384,103.0,241.66,241.65,255.0]
["binance-futures","SOLUSDT",1732752078428,26.0,241.66,241.65,275.0]
["binance-futures","SOLUSDT",1732752078537,26.0,241.66,241.65,277.0]
["binance-futures","SOLUSDT",1732752078595,26.0,241.66,241.65,302.0]
["binance-futures","SOLUSDT",1732752078645,16.0,241.68,241.67,488.0]
["binance-futures","SOLUSDT",1732752078696,21.0,241.68,241.67,488.0]
["binance-futures","SOLUSDT",1732752078748,47.0,241.68,241.67,488.0]
["binance-futures","SOLUSDT",1732752078800,155.0,241.68,241.67,369.0]
["binance-futures","SOLUSDT",1732752078853,145.0,241.68,241.67,368.0]
["binance-futures","SOLUSDT",1732752078905,98.0,241.68,241.67,408.0]
["binance-futures","SOLUSDT",1732752078954,88.0,241.69,241.68,378.0]
["binance-futures","SOLUSDT",1732752079009,86.0,241.69,241.68,387.0]
["binance-futures","SOLUSDT",1732752079055,85.0,241.69,241.68,330.0]
["binance-futures","SOLUSDT",1732752079161,85.0,241.69,241.68,314.0]
["binance-futures","SOLUSDT",1732752079203,89.0,241.69,241.68,314.0]
["binance-futures","SOLUSDT",1732752079265,91.0,241.69,241.68,217.0]
["binance-futures","SOLUSDT",1732752079318,16.0,241.7,241.69,375.0]
["binance-futures","SOLUSDT",1732752079371,30.0,241.7,241.69,526.0]
["binance-futures","SOLUSDT",1732752079419,27.0,241.7,241.69,459.0]
["binance-futures","SOLUSDT",1732752079466,23.0,241.7,241.69,460.0]
["binance-futures","SOLUSDT",1732752079524,189.0,241.69,241.68,116.0]
["binance-futures","SOLUSDT",1732752079578,186.0,241.69,241.68,110.0]
["binance-futures","SOLUSDT",1732752079629,184.0,241.69,241.68,110.0]
["binance-futures","SOLUSDT",1732752079731,184.0,241.69,241.68,113.0]
["binance-futures","SOLUSDT",1732752079829,168.0,241.69,241.68,25.0]
["binance-futures","SOLUSDT",1732752079892,168.0,241.69,241.68,52.0]
["binance-futures","SOLUSDT",1732752079944,149.0,241.73,241.71,40.0]
["binance-futures","SOLUSDT",1732752079995,55.0,241.73,241.72,78.0]
["binance-futures","SOLUSDT",1732752080044,11.0,241.73,241.72,97.0]
["binance-futures","SOLUSDT",1732752080097,109.0,241.73,241.72,75.0]
["binance-futures","SOLUSDT",1732752080146,63.0,241.72,241.7,1.0]
["binance-futures","SOLUSDT",1732752080199,747.0,241.72,241.65,17.0]
["binance-futures","SOLUSDT",1732752080250,45.0,241.67,241.64,46.0]
["binance-futures","SOLUSDT",1732752080301,160.0,241.63,241.62,1.0]
["binance-futures","SOLUSDT",1732752080352,71.0,241.61,241.6,1.0]
["binance-futures","SOLUSDT",1732752080403,60.0,241.59,241.58,2.0]
["binance-futures","SOLUSDT",1732752080454,92.0,241.56,241.55,1.0]
["binance-futures","SOLUSDT",1732752080505,144.0,241.56,241.55,5.0]
["binance-futures","SOLUSDT",1732752080556,120.0,241.56,241.55,4.0]
["binance-futures","SOLUSDT",1732752080607,206.0,241.54,241.53,84.0]
["binance-futures","SOLUSDT",1732752080658,10.0,241.56,241.55,235.0]
["binance-futures","SOLUSDT",1732752080709,37.0,241.56,241.55,227.0]
["binance-futures","SOLUSDT",1732752080760,338.0,241.56,241.55,58.0]
["binance-futures","SOLUSDT",1732752080811,179.0,241.56,241.55,4.0]
["binance-futures","SOLUSDT",1732752080859,143.0,241.56,241.55,56.0]
["binance-futures","SOLUSDT",1732752080913,119.0,241.56,241.55,56.0]
["binance-futures","SOLUSDT",1732752080964,117.0,241.56,241.55,56.0]
["binance-futures","SOLUSDT",1732752081014,2.0,241.57,241.56,195.0]
["binance-futures","SOLUSDT",1732752081066,36.0,241.58,241.57,168.0]
["binance-futures","SOLUSDT",1732752081117,37.0,241.59,241.58,310.0]
["binance-futures","SOLUSDT",1732752081168,13.0,241.59,241.58,213.0]
["binance-futures","SOLUSDT",1732752081219,19.0,241.59,241.58,214.0]
["binance-futures","SOLUSDT",1732752081268,126.0,241.59,241.58,64.0]
["binance-futures","SOLUSDT",1732752081322,199.0,241.59,241.58,10.0]
["binance-futures","SOLUSDT",1732752081373,220.0,241.59,241.58,4.0]
["binance-futures","SOLUSDT",1732752081425,226.0,241.59,241.58,4.0]
["binance-futures","SOLUSDT",1732752081469,242.0,241.59,241.58,5.0]
["binance-futures","SOLUSDT",1732752081633,5.0,241.53,241.52,52.0]
["binance-futures","SOLUSDT",1732752081678,4.0,241.53,241.52,144.0]
["binance-futures","SOLUSDT",1732752081735,2.0,241.53,241.52,139.0]
["binance-futures","SOLUSDT",1732752081786,103.0,241.55,241.54,86.0]
["binance-futures","SOLUSDT",1732752081831,107.0,241.55,241.54,146.0]
["binance-futures","SOLUSDT",1732752081941,107.0,241.55,241.54,171.0]
["binance-futures","SOLUSDT",1732752081995,13.0,241.58,241.57,195.0]
["binance-futures","SOLUSDT",1732752082046,11.0,241.58,241.57,139.0]
["binance-futures","SOLUSDT",1732752082098,96.0,241.58,241.57,43.0]
["binance-futures","SOLUSDT",1732752082149,122.0,241.58,241.57,6.0]
["binance-futures","SOLUSDT",1732752082200,99.0,241.55,241.54,21.0]
["binance-futures","SOLUSDT",1732752082249,107.0,241.55,241.54,1.0]
["binance-futures","SOLUSDT",1732752082303,196.0,241.53,241.52,46.0]
["binance-futures","SOLUSDT",1732752082354,155.0,241.53,241.52,17.0]
["binance-futures","SOLUSDT",1732752082407,155.0,241.53,241.52,18.0]
["binance-futures","SOLUSDT",1732752082460,160.0,241.53,241.52,18.0]
["binance-futures","SOLUSDT",1732752082512,167.0,241.53,241.52,19.0]
["binance-futures","SOLUSDT",1732752082563,167.0,241.53,241.52,9.0]
["binance-futures","SOLUSDT",1732752082613,255.0,241.53,241.52,8.0]
["binance-futures","SOLUSDT",1732752082664,287.0,241.53,241.52,9.0]
["binance-futures","SOLUSDT",1732752082715,377.0,241.53,241.52,9.0]
["binance-futures","SOLUSDT",1732752082765,388.0,241.53,241.52,10.0]
["binance-futures","SOLUSDT",1732752082811,413.0,241.53,241.52,10.0]
["binance-futures","SOLUSDT",1732752082872,383.0,241.51,241.5,11.0]
["binance-futures","SOLUSDT",1732752082926,234.0,241.5,241.49,16.0]
["binance-futures","SOLUSDT",1732752082975,206.0,241.5,241.49,17.0]
["binance-futures","SOLUSDT",1732752083030,207.0,241.5,241.49,15.0]
["binance-futures","SOLUSDT",1732752083079,207.0,241.5,241.49,16.0]
["binance-futures","SOLUSDT",1732752083134,107.0,241.5,241.49,16.0]
["binance-futures","SOLUSDT",1732752083181,137.0,241.5,241.49,30.0]
["binance-futures","SOLUSDT",1732752083236,162.0,241.5,241.49,16.0]
["binance-futures","SOLUSDT",1732752083286,96.0,241.5,241.49,16.0]
["binance-futures","SOLUSDT",1732752083333,100.0,241.5,241.49,16.0]
["binance-futures","SOLUSDT",1732752083387,101.0,241.5,241.49,16.0]
["binance-futures","SOLUSDT",1732752083442,104.0,241.5,241.49,16.0]
["binance-futures","SOLUSDT",1732752083480,118.0,241.5,241.49,16.0]
["binance-futures","SOLUSDT",1732752083550,127.0,241.5,241.49,16.0]
["binance-futures","SOLUSDT",1732752083604,152.0,241.5,241.49,16.0]
["binance-futures","SOLUSDT",1732752083653,152.0,241.5,241.49,17.0]
["binance-futures","SOLUSDT",1732752083699,235.0,241.48,241.47,17.0]
["binance-futures","SOLUSDT",1732752083755,240.0,241.48,241.47,17.0]
["binance-futures","SOLUSDT",1732752083804,221.0,241.48,241.47,3.0]
["binance-futures","SOLUSDT",1732752083912,231.0,241.46,241.45,15.0]
["binance-futures","SOLUSDT",1732752083959,270.0,241.45,241.44,66.0]
["binance-futures","SOLUSDT",1732752084014,276.0,241.45,241.44,34.0]
["binance-futures","SOLUSDT",1732752084064,278.0,241.45,241.44,25.0]
["binance-futures","SOLUSDT",1732752084166,294.0,241.45,241.44,15.0]
["binance-futures","SOLUSDT",1732752084217,288.0,241.45,241.44,15.0]
["binance-futures","SOLUSDT",1732752084268,260.0,241.45,241.44,35.0]
["binance-futures","SOLUSDT",1732752084322,286.0,241.45,241.44,31.0]
["binance-futures","SOLUSDT",1732752084370,281.0,241.45,241.44,21.0]
["binance-futures","SOLUSDT",1732752084424,285.0,241.45,241.44,22.0]
["binance-futures","SOLUSDT",1732752084474,290.0,241.45,241.44,24.0]
["binance-futures","SOLUSDT",1732752084536,372.0,241.45,241.44,19.0]
["binance-futures","SOLUSDT",1732752084583,414.0,241.45,241.44,19.0]
["binance-futures","SOLUSDT",1732752084639,428.0,241.45,241.44,19.0]
["binance-futures","SOLUSDT",1732752084741,425.0,241.45,241.44,19.0]
["binance-futures","SOLUSDT",1732752084794,431.0,241.45,241.44,19.0]
["binance-futures","SOLUSDT",1732752084852,121.0,241.41,241.4,16.0]
["binance-futures","SOLUSDT",1732752084903,123.0,241.4,241.39,14.0]
["binance-futures","SOLUSDT",1732752084954,123.0,241.4,241.39,1.0]
["binance-futures","SOLUSDT",1732752085005,202.0,241.39,241.38,36.0]
["binance-futures","SOLUSDT",1732752085056,178.0,241.33,241.31,132.0]
["binance-futures","SOLUSDT",1732752085107,122.0,241.33,241.31,132.0]
["binance-futures","SOLUSDT",1732752085158,1301.0,241.33,241.32,433.0]
["binance-futures","SOLUSDT",1732752085209,1273.0,241.33,241.32,198.0]
["binance-futures","SOLUSDT",1732752085261,1116.0,241.33,241.32,89.0]
["binance-futures","SOLUSDT",1732752085311,768.0,241.33,241.32,99.0]
["binance-futures","SOLUSDT",1732752085363,771.0,241.33,241.32,48.0]
["binance-futures","SOLUSDT",1732752085412,771.0,241.33,241.32,42.0]
["binance-futures","SOLUSDT",1732752085463,19.0,241.33,241.32,289.0]
["binance-futures","SOLUSDT",1732752085516,23.0,241.33,241.32,331.0]
["binance-futures","SOLUSDT",1732752085567,2.0,241.36,241.35,38.0]
["binance-futures","SOLUSDT",1732752085620,31.0,241.37,241.36,93.0]
["binance-futures","SOLUSDT",1732752085672,163.0,241.37,241.36,280.0]
["binance-futures","SOLUSDT",1732752085720,218.0,241.37,241.36,119.0]
["binance-futures","SOLUSDT",1732752085772,219.0,241.37,241.36,34.0]
["binance-futures","SOLUSDT",1732752085829,28.0,241.37,241.36,142.0]
["binance-futures","SOLUSDT",1732752085881,69.0,241.37,241.36,120.0]
["binance-futures","SOLUSDT",1732752085929,138.0,241.37,241.36,118.0]
["binance-futures","SOLUSDT",1732752085982,139.0,241.37,241.36,120.0]
["binance-futures","SOLUSDT",1732752086029,141.0,241.37,241.36,29.0]
["binance-futures","SOLUSDT",1732752086084,161.0,241.37,241.36,9.0]
["binance-futures","SOLUSDT",1732752086185,162.0,241.37,241.36,9.0]
["binance-futures","SOLUSDT",1732752086238,172.0,241.37,241.36,9.0]
["binance-futures","SOLUSDT",1732752086290,173.0,241.37,241.36,9.0]
["binance-futures","SOLUSDT",1732752086435,160.0,241.37,241.36,9.0]
["binance-futures","SOLUSDT",1732752086501,180.0,241.37,241.36,9.0]
["binance-futures","SOLUSDT",1732752086550,168.0,241.33,241.32,36.0]
["binance-futures","SOLUSDT",1732752086603,153.0,241.33,241.32,36.0]
["binance-futures","SOLUSDT",1732752086646,154.0,241.33,241.32,5.0]
["binance-futures","SOLUSDT",1732752086704,159.0,241.33,241.32,4.0]
["binance-futures","SOLUSDT",1732752086756,159.0,241.33,241.32,5.0]
["binance-futures","SOLUSDT",1732752086810,267.0,241.32,241.31,18.0]
["binance-futures","SOLUSDT",1732752086860,280.0,241.32,241.31,18.0]
["binance-futures","SOLUSDT",1732752086914,268.0,241.32,241.31,19.0]
["binance-futures","SOLUSDT",1732752087019,281.0,241.32,241.31,21.0]
["binance-futures","SOLUSDT",1732752087065,286.0,241.32,241.31,21.0]
["binance-futures","SOLUSDT",1732752087120,287.0,241.32,241.31,21.0]
["binance-futures","SOLUSDT",1732752087175,287.0,241.32,241.31,22.0]
["binance-futures","SOLUSDT",1732752087226,324.0,241.32,241.31,22.0]
["binance-futures","SOLUSDT",1732752087279,263.0,241.32,241.31,97.0]
["binance-futures","SOLUSDT",1732752087331,80.0,241.32,241.31,178.0]
["binance-futures","SOLUSDT",1732752087379,84.0,241.32,241.31,193.0]
["binance-futures","SOLUSDT",1732752087431,94.0,241.32,241.31,180.0]
["binance-futures","SOLUSDT",1732752087479,98.0,241.32,241.31,180.0]
["binance-futures","SOLUSDT",1732752087535,75.0,241.32,241.31,193.0]
["binance-futures","SOLUSDT",1732752087641,81.0,241.32,241.31,170.0]
["binance-futures","SOLUSDT",1732752087694,79.0,241.32,241.31,171.0]
["binance-futures","SOLUSDT",1732752087801,88.0,241.32,241.31,169.0]
["binance-futures","SOLUSDT",1732752087905,88.0,241.32,241.31,167.0]
["binance-futures","SOLUSDT",1732752087952,88.0,241.32,241.31,166.0]
["binance-futures","SOLUSDT",1732752088010,4.0,241.33,241.32,366.0]
["binance-futures","SOLUSDT",1732752088113,36.0,241.36,241.35,225.0]
["binance-futures","SOLUSDT",1732752088163,111.0,241.36,241.35,116.0]
["binance-futures","SOLUSDT",1732752088215,150.0,241.36,241.35,122.0]
["binance-futures","SOLUSDT",1732752088269,151.0,241.36,241.35,121.0]
["binance-futures","SOLUSDT",1732752088368,154.0,241.36,241.35,73.0]
["binance-futures","SOLUSDT",1732752088423,167.0,241.36,241.35,63.0]
["binance-futures","SOLUSDT",1732752088475,100.0,241.36,241.35,133.0]
["binance-futures","SOLUSDT",1732752088527,137.0,241.36,241.35,152.0]
["binance-futures","SOLUSDT",1732752088578,37.0,241.36,241.35,184.0]
["binance-futures","SOLUSDT",1732752088628,37.0,241.36,241.35,185.0]
["binance-futures","SOLUSDT",1732752088681,21.0,241.4,241.39,338.0]
["binance-futures","SOLUSDT",1732752088733,11.0,241.43,241.42,54.0]
["binance-futures","SOLUSDT",1732752088784,7.0,241.44,241.43,271.0]
["binance-futures","SOLUSDT",1732752088835,44.0,241.45,241.44,344.0]
["binance-futures","SOLUSDT",1732752088886,2.0,241.46,241.45,438.0]
["binance-futures","SOLUSDT",1732752088937,3.0,241.47,241.46,395.0]
["binance-futures","SOLUSDT",1732752088988,3.0,241.48,241.47,425.0]
["binance-futures","SOLUSDT",1732752089040,13.0,241.48,241.47,289.0]
["binance-futures","SOLUSDT",1732752089080,13.0,241.48,241.47,377.0]
["binance-futures","SOLUSDT",1732752089197,15.0,241.48,241.47,377.0]
["binance-futures","SOLUSDT",1732752089247,36.0,241.48,241.47,378.0]
["binance-futures","SOLUSDT",1732752089299,38.0,241.48,241.47,295.0]
["binance-futures","SOLUSDT",1732752089351,55.0,241.48,241.47,184.0]
["binance-futures","SOLUSDT",1732752089401,57.0,241.48,241.47,178.0]
["binance-futures","SOLUSDT",1732752089454,63.0,241.48,241.47,178.0]
["binance-futures","SOLUSDT",1732752089505,71.0,241.48,241.47,178.0]
["binance-futures","SOLUSDT",1732752089556,71.0,241.48,241.47,191.0]
["binance-futures","SOLUSDT",1732752089610,84.0,241.48,241.47,168.0]
["binance-futures","SOLUSDT",1732752089661,84.0,241.48,241.47,191.0]
["binance-futures","SOLUSDT",1732752089715,67.0,241.48,241.47,200.0]
["binance-futures","SOLUSDT",1732752089767,97.0,241.48,241.47,201.0]
["binance-futures","SOLUSDT",1732752090025,65.0,241.48,241.47,214.0]
["binance-futures","SOLUSDT",1732752090128,60.0,241.48,241.47,239.0]
["binance-futures","SOLUSDT",1732752090180,67.0,241.48,241.47,239.0]
["binance-futures","SOLUSDT",1732752090234,73.0,241.48,241.47,239.0]
["binance-futures","SOLUSDT",1732752090331,59.0,241.48,241.47,239.0]
["binance-futures","SOLUSDT",1732752090390,61.0,241.48,241.47,238.0]
["binance-futures","SOLUSDT",1732752090486,65.0,241.48,241.47,238.0]
["binance-futures","SOLUSDT",1732752090599,65.0,241.48,241.47,258.0]
["binance-futures","SOLUSDT",1732752090651,68.0,241.48,241.47,258.0]
["binance-futures","SOLUSDT",1732752090755,67.0,241.48,241.47,262.0]
["binance-futures","SOLUSDT",1732752090966,65.0,241.48,241.47,262.0]
["binance-futures","SOLUSDT",1732752091010,67.0,241.48,241.47,262.0]
["binance-futures","SOLUSDT",1732752091069,66.0,241.48,241.47,262.0]
["binance-futures","SOLUSDT",1732752091122,71.0,241.48,241.47,262.0]
["binance-futures","SOLUSDT",1732752091142,71.0,241.48,241.47,261.0]
["binance-futures","SOLUSDT",1732752091246,72.0,241.48,241.47,261.0]
["binance-futures","SOLUSDT",1732752091428,74.0,241.48,241.47,261.0]
["binance-futures","SOLUSDT",1732752091488,212.0,241.52,241.51,299.0]
["binance-futures","SOLUSDT",1732752091539,16.0,241.54,241.53,216.0]
["binance-futures","SOLUSDT",1732752091590,16.0,241.55,241.54,310.0]
["binance-futures","SOLUSDT",1732752091641,4.0,241.57,241.55,333.0]
["binance-futures","SOLUSDT",1732752091693,87.0,241.58,241.57,108.0]
["binance-futures","SOLUSDT",1732752091743,166.0,241.6,241.57,253.0]
["binance-futures","SOLUSDT",1732752091796,117.0,241.62,241.59,108.0]
["binance-futures","SOLUSDT",1732752091846,3.0,241.6,241.59,162.0]
["binance-futures","SOLUSDT",1732752091898,60.0,241.62,241.61,97.0]
["binance-futures","SOLUSDT",1732752091949,38.0,241.62,241.61,206.0]
["binance-futures","SOLUSDT",1732752091999,12.0,241.62,241.61,280.0]
["binance-futures","SOLUSDT",1732752092052,43.0,241.63,241.62,113.0]
["binance-futures","SOLUSDT",1732752092103,31.0,241.63,241.62,113.0]
["binance-futures","SOLUSDT",1732752092152,150.0,241.63,241.62,213.0]
["binance-futures","SOLUSDT",1732752092209,172.0,241.63,241.62,8.0]
["binance-futures","SOLUSDT",1732752092262,159.0,241.62,241.61,1.0]
["binance-futures","SOLUSDT",1732752092313,353.0,241.61,241.6,4.0]
["binance-futures","SOLUSDT",1732752092363,55.0,241.59,241.58,7.0]
["binance-futures","SOLUSDT",1732752092413,130.0,241.59,241.58,17.0]
["binance-futures","SOLUSDT",1732752092463,44.0,241.57,241.56,29.0]
["binance-futures","SOLUSDT",1732752092516,61.0,241.57,241.56,16.0]
["binance-futures","SOLUSDT",1732752092565,132.0,241.57,241.56,1.0]
["binance-futures","SOLUSDT",1732752092725,24.0,241.57,241.56,183.0]
["binance-futures","SOLUSDT",1732752092776,17.0,241.57,241.56,185.0]
["binance-futures","SOLUSDT",1732752092827,12.0,241.59,241.58,324.0]
["binance-futures","SOLUSDT",1732752092878,10.0,241.59,241.58,444.0]
["binance-futures","SOLUSDT",1732752092928,12.0,241.59,241.58,299.0]
["binance-futures","SOLUSDT",1732752092978,14.0,241.59,241.58,299.0]
["binance-futures","SOLUSDT",1732752093034,223.0,241.57,241.56,1.0]
["binance-futures","SOLUSDT",1732752093084,320.0,241.56,241.55,6.0]
["binance-futures","SOLUSDT",1732752093137,333.0,241.56,241.55,6.0]
["binance-futures","SOLUSDT",1732752093190,84.0,241.53,241.52,154.0]
["binance-futures","SOLUSDT",1732752093240,31.0,241.53,241.52,169.0]
["binance-futures","SOLUSDT",1732752093283,33.0,241.53,241.52,169.0]
["binance-futures","SOLUSDT",1732752093343,33.0,241.53,241.52,177.0]
["binance-futures","SOLUSDT",1732752093390,45.0,241.53,241.52,183.0]
["binance-futures","SOLUSDT",1732752093443,34.0,241.53,241.52,185.0]
["binance-futures","SOLUSDT",1732752093499,32.0,241.53,241.52,185.0]
["binance-futures","SOLUSDT",1732752093547,32.0,241.53,241.52,195.0]
["binance-futures","SOLUSDT",1732752093606,89.0,241.53,241.52,155.0]
["binance-futures","SOLUSDT",1732752093657,175.0,241.53,241.52,34.0]
["binance-futures","SOLUSDT",1732752093708,181.0,241.53,241.52,13.0]
["binance-futures","SOLUSDT",1732752093760,188.0,241.53,241.52,13.0]
["binance-futures","SOLUSDT",1732752093861,59.0,241.49,241.48,200.0]
["binance-futures","SOLUSDT",1732752093914,16.0,241.49,241.48,211.0]
["binance-futures","SOLUSDT",1732752093958,16.0,241.49,241.48,210.0]
["binance-futures","SOLUSDT",1732752094068,17.0,241.49,241.48,238.0]
["binance-futures","SOLUSDT",1732752094113,16.0,241.49,241.48,249.0]
["binance-futures","SOLUSDT",1732752094313,18.0,241.49,241.48,249.0]
["binance-futures","SOLUSDT",1732752094381,18.0,241.49,241.48,251.0]
["binance-futures","SOLUSDT",1732752094534,18.0,241.49,241.48,254.0]
["binance-futures","SOLUSDT",1732752094618,18.0,241.49,241.48,255.0]
["binance-futures","SOLUSDT",1732752094697,16.0,241.49,241.48,255.0]
["binance-futures","SOLUSDT",1732752094746,20.0,241.49,241.48,255.0]
["binance-futures","SOLUSDT",1732752094801,95.0,241.49,241.48,146.0]
["binance-futures","SOLUSDT",1732752094853,148.0,241.49,241.48,122.0]
["binance-futures","SOLUSDT",1732752094906,148.0,241.49,241.48,117.0]
["binance-futures","SOLUSDT",1732752094960,78.0,241.49,241.48,135.0]
["binance-futures","SOLUSDT",1732752095063,78.0,241.49,241.48,142.0]
["binance-futures","SOLUSDT",1732752095107,78.0,241.49,241.48,143.0]
["binance-futures","SOLUSDT",1732752095168,122.0,241.49,241.48,130.0]
["binance-futures","SOLUSDT",1732752095221,120.0,241.49,241.48,130.0]
["binance-futures","SOLUSDT",1732752095271,109.0,241.49,241.48,146.0]
["binance-futures","SOLUSDT",1732752095315,113.0,241.49,241.48,146.0]
["binance-futures","SOLUSDT",1732752095378,232.0,241.49,241.48,145.0]
["binance-futures","SOLUSDT",1732752095417,232.0,241.49,241.48,138.0]
["binance-futures","SOLUSDT",1732752095640,172.0,241.49,241.48,137.0]
["binance-futures","SOLUSDT",1732752095682,172.0,241.49,241.48,174.0]
["binance-futures","SOLUSDT",1732752095742,168.0,241.49,241.48,174.0]
["binance-futures","SOLUSDT",1732752095797,170.0,241.49,241.48,160.0]
["binance-futures","SOLUSDT",1732752095844,172.0,241.49,241.48,158.0]
["binance-futures","SOLUSDT",1732752095900,187.0,241.49,241.48,148.0]
["binance-futures","SOLUSDT",1732752095951,187.0,241.49,241.48,138.0]
["binance-futures","SOLUSDT",1732752095991,196.0,241.49,241.48,115.0]
["binance-futures","SOLUSDT",1732752096054,194.0,241.49,241.48,128.0]
["binance-futures","SOLUSDT",1732752096111,195.0,241.49,241.48,114.0]
["binance-futures","SOLUSDT",1732752096159,173.0,241.49,241.48,116.0]
["binance-futures","SOLUSDT",1732752096206,173.0,241.49,241.48,119.0]
["binance-futures","SOLUSDT",1732752096316,174.0,241.49,241.48,120.0]
["binance-futures","SOLUSDT",1732752096376,89.0,241.49,241.48,159.0]
["binance-futures","SOLUSDT",1732752096419,177.0,241.49,241.48,169.0]
["binance-futures","SOLUSDT",1732752096479,181.0,241.49,241.48,169.0]
["binance-futures","SOLUSDT",1732752096587,133.0,241.48,241.47,13.0]
["binance-futures","SOLUSDT",1732752096637,100.0,241.46,241.45,46.0]
["binance-futures","SOLUSDT",1732752096688,306.0,241.46,241.45,84.0]
["binance-futures","SOLUSDT",1732752096741,281.0,241.46,241.45,29.0]
["binance-futures","SOLUSDT",1732752096792,281.0,241.46,241.45,30.0]
["binance-futures","SOLUSDT",1732752096845,247.0,241.44,241.43,3.0]
["binance-futures","SOLUSDT",1732752096896,165.0,241.43,241.42,1.0]
["binance-futures","SOLUSDT",1732752096946,248.0,241.42,241.41,14.0]
["binance-futures","SOLUSDT",1732752096996,322.0,241.42,241.41,15.0]
["binance-futures","SOLUSDT",1732752097049,309.0,241.42,241.41,15.0]
["binance-futures","SOLUSDT",1732752097100,307.0,241.42,241.41,17.0]
["binance-futures","SOLUSDT",1732752097151,164.0,241.39,241.38,6.0]
["binance-futures","SOLUSDT",1732752097202,250.0,241.39,241.38,122.0]
["binance-futures","SOLUSDT",1732752097254,106.0,241.39,241.38,159.0]
["binance-futures","SOLUSDT",1732752097303,107.0,241.39,241.38,143.0]
["binance-futures","SOLUSDT",1732752097359,112.0,241.39,241.38,144.0]
["binance-futures","SOLUSDT",1732752097403,112.0,241.39,241.38,147.0]
["binance-futures","SOLUSDT",1732752097462,87.0,241.39,241.38,147.0]
["binance-futures","SOLUSDT",1732752097510,87.0,241.39,241.38,150.0]
["binance-futures","SOLUSDT",1732752097605,87.0,241.39,241.38,163.0]
["binance-futures","SOLUSDT",1732752097723,83.0,241.39,241.38,172.0]
["binance-futures","SOLUSDT",1732752097771,12.0,241.41,241.4,241.0]
["binance-futures","SOLUSDT",1732752097828,72.0,241.42,241.41,196.0]
["binance-futures","SOLUSDT",1732752097876,72.0,241.42,241.41,195.0]
["binance-futures","SOLUSDT",1732752097916,12.0,241.42,241.41,208.0]
["binance-futures","SOLUSDT",1732752097982,10.0,241.42,241.41,210.0]
["binance-futures","SOLUSDT",1732752098033,10.0,241.42,241.41,211.0]
["binance-futures","SOLUSDT",1732752098086,13.0,241.42,241.41,211.0]
["binance-futures","SOLUSDT",1732752098137,13.0,241.42,241.41,209.0]
["binance-futures","SOLUSDT",1732752098189,136.0,241.42,241.41,23.0]
["binance-futures","SOLUSDT",1732752098241,137.0,241.42,241.41,23.0]
["binance-futures","SOLUSDT",1732752098294,90.0,241.41,241.4,29.0]
["binance-futures","SOLUSDT",1732752098346,105.0,241.41,241.4,88.0]
["binance-futures","SOLUSDT",1732752098398,195.0,241.41,241.4,95.0]
["binance-futures","SOLUSDT",1732752098449,100.0,241.39,241.38,64.0]
["binance-futures","SOLUSDT",1732752098497,114.0,241.39,241.38,64.0]
["binance-futures","SOLUSDT",1732752098537,139.0,241.39,241.38,26.0]
["binance-futures","SOLUSDT",1732752098654,139.0,241.39,241.38,21.0]
["binance-futures","SOLUSDT",1732752098759,97.0,241.37,241.36,84.0]
["binance-futures","SOLUSDT",1732752098810,97.0,241.37,241.36,77.0]
["binance-futures","SOLUSDT",1732752098858,97.0,241.37,241.36,60.0]
["binance-futures","SOLUSDT",1732752098913,304.0,241.36,241.35,73.0]
["binance-futures","SOLUSDT",1732752098965,184.0,241.33,241.32,57.0]
["binance-futures","SOLUSDT",1732752099016,116.0,241.33,241.32,69.0]
["binance-futures","SOLUSDT",1732752099066,116.0,241.33,241.32,111.0]
["binance-futures","SOLUSDT",1732752099119,76.0,241.33,241.32,110.0]
["binance-futures","SOLUSDT",1732752099166,156.0,241.33,241.32,5.0]
["binance-futures","SOLUSDT",1732752099268,181.0,241.33,241.32,5.0]
["binance-futures","SOLUSDT",1732752099324,2.0,241.3,241.29,246.0]
["binance-futures","SOLUSDT",1732752099374,15.0,241.3,241.29,245.0]
["binance-futures","SOLUSDT",1732752099479,15.0,241.3,241.29,258.0]
["binance-futures","SOLUSDT",1732752099532,17.0,241.3,241.29,258.0]
["binance-futures","SOLUSDT",1732752099583,31.0,241.3,241.29,264.0]
["binance-futures","SOLUSDT",1732752099635,31.0,241.3,241.29,251.0]
["binance-futures","SOLUSDT",1732752099687,31.0,241.3,241.29,252.0]
["binance-futures","SOLUSDT",1732752099741,29.0,241.3,241.29,265.0]
["binance-futures","SOLUSDT",1732752099792,29.0,241.3,241.29,389.0]
["binance-futures","SOLUSDT",1732752099845,31.0,241.33,241.32,233.0]
["binance-futures","SOLUSDT",1732752099896,31.0,241.33,241.32,364.0]
["binance-futures","SOLUSDT",1732752099945,31.0,241.33,241.32,369.0]
["binance-futures","SOLUSDT",1732752100051,100.0,241.31,241.3,61.0]
["binance-futures","SOLUSDT",1732752100102,62.0,241.3,241.29,63.0]
["binance-futures","SOLUSDT",1732752100152,46.0,241.3,241.29,95.0]
["binance-futures","SOLUSDT",1732752100202,41.0,241.3,241.29,102.0]
["binance-futures","SOLUSDT",1732752100359,131.0,241.3,241.29,103.0]
["binance-futures","SOLUSDT",1732752100415,135.0,241.3,241.29,103.0]
["binance-futures","SOLUSDT",1732752100459,135.0,241.3,241.29,92.0]
["binance-futures","SOLUSDT",1732752100518,160.0,241.3,241.29,62.0]
["binance-futures","SOLUSDT",1732752100624,128.0,241.3,241.29,63.0]
["binance-futures","SOLUSDT",1732752100675,104.0,241.3,241.29,101.0]
["binance-futures","SOLUSDT",1732752100725,6.0,241.34,241.29,191.0]
["binance-futures","SOLUSDT",1732752100778,43.0,241.39,241.35,27.0]
["binance-futures","SOLUSDT",1732752100831,4.0,241.4,241.36,27.0]
["binance-futures","SOLUSDT",1732752100882,26.0,241.4,241.39,2.0]
["binance-futures","SOLUSDT",1732752100933,66.0,241.4,241.39,64.0]
["binance-futures","SOLUSDT",1732752100984,76.0,241.4,241.39,13.0]
["binance-futures","SOLUSDT",1732752101038,100.0,241.4,241.39,6.0]
["binance-futures","SOLUSDT",1732752101090,115.0,241.39,241.38,13.0]
["binance-futures","SOLUSDT",1732752101141,461.0,241.38,241.37,31.0]
["binance-futures","SOLUSDT",1732752101192,382.0,241.37,241.36,28.0]
["binance-futures","SOLUSDT",1732752101239,326.0,241.37,241.36,31.0]
["binance-futures","SOLUSDT",1732752101296,332.0,241.37,241.36,26.0]
["binance-futures","SOLUSDT",1732752101348,332.0,241.37,241.36,27.0]
["binance-futures","SOLUSDT",1732752101398,315.0,241.37,241.36,95.0]
["binance-futures","SOLUSDT",1732752101452,266.0,241.37,241.36,83.0]
["binance-futures","SOLUSDT",1732752101504,247.0,241.37,241.36,84.0]
["binance-futures","SOLUSDT",1732752101548,247.0,241.37,241.36,82.0]
["binance-futures","SOLUSDT",1732752101603,247.0,241.37,241.36,79.0]
["binance-futures","SOLUSDT",1732752101712,83.0,241.37,241.36,140.0]
["binance-futures","SOLUSDT",1732752101761,43.0,241.37,241.36,112.0]
["binance-futures","SOLUSDT",1732752101867,38.0,241.37,241.36,116.0]
["binance-futures","SOLUSDT",1732752101917,44.0,241.37,241.36,115.0]
["binance-futures","SOLUSDT",1732752102025,48.0,241.37,241.36,95.0]
["binance-futures","SOLUSDT",1732752102079,105.0,241.37,241.36,50.0]
["binance-futures","SOLUSDT",1732752102127,107.0,241.37,241.36,30.0]
["binance-futures","SOLUSDT",1732752102180,132.0,241.37,241.36,23.0]
["binance-futures","SOLUSDT",1732752102233,37.0,241.37,241.36,123.0]
["binance-futures","SOLUSDT",1732752102284,33.0,241.37,241.36,165.0]
["binance-futures","SOLUSDT",1732752102379,42.0,241.37,241.36,287.0]
["binance-futures","SOLUSDT",1732752102436,45.0,241.37,241.36,163.0]
["binance-futures","SOLUSDT",1732752102491,46.0,241.37,241.36,163.0]
["binance-futures","SOLUSDT",1732752102543,47.0,241.37,241.36,158.0]
["binance-futures","SOLUSDT",1732752102701,177.0,241.4,241.39,44.0]
["binance-futures","SOLUSDT",1732752102803,15.0,241.34,241.33,191.0]
["binance-futures","SOLUSDT",1732752102849,1.0,241.34,241.33,191.0]
["binance-futures","SOLUSDT",1732752102906,3.0,241.34,241.33,193.0]
["binance-futures","SOLUSDT",1732752102957,121.0,241.35,241.34,47.0]
["binance-futures","SOLUSDT",1732752103060,7.0,241.26,241.25,65.0]
["binance-futures","SOLUSDT",1732752103111,118.0,241.27,241.26,4.0]
["binance-futures","SOLUSDT",1732752103162,118.0,241.27,241.26,5.0]
["binance-futures","SOLUSDT",1732752103213,109.0,241.27,241.26,5.0]
["binance-futures","SOLUSDT",1732752103264,111.0,241.27,241.26,1.0]
["binance-futures","SOLUSDT",1732752103317,115.0,241.27,241.26,2.0]
["binance-futures","SOLUSDT",1732752103369,132.0,241.26,241.25,2.0]
["binance-futures","SOLUSDT",1732752103471,108.0,241.22,241.21,20.0]
["binance-futures","SOLUSDT",1732752103523,110.0,241.22,241.21,26.0]
["binance-futures","SOLUSDT",1732752103573,110.0,241.22,241.21,12.0]
["binance-futures","SOLUSDT",1732752103625,109.0,241.22,241.21,12.0]
["binance-futures","SOLUSDT",1732752103676,104.0,241.21,241.2,338.0]
["binance-futures","SOLUSDT",1732752103725,2.0,241.22,241.21,107.0]
["binance-futures","SOLUSDT",1732752103779,122.0,241.23,241.22,108.0]
["binance-futures","SOLUSDT",1732752103831,122.0,241.23,241.22,107.0]
["binance-futures","SOLUSDT",1732752103868,122.0,241.23,241.22,108.0]
["binance-futures","SOLUSDT",1732752103929,122.0,241.23,241.22,109.0]
["binance-futures","SOLUSDT",1732752103984,125.0,241.23,241.22,104.0]
["binance-futures","SOLUSDT",1732752104030,155.0,241.23,241.22,10.0]
["binance-futures","SOLUSDT",1732752104092,434.0,241.21,241.2,339.0]
["binance-futures","SOLUSDT",1732752104142,311.0,241.21,241.2,338.0]
["binance-futures","SOLUSDT",1732752104194,227.0,241.21,241.2,343.0]
["binance-futures","SOLUSDT",1732752104237,107.0,241.21,241.2,361.0]
["binance-futures","SOLUSDT",1732752104298,153.0,241.21,241.2,361.0]
["binance-futures","SOLUSDT",1732752104347,510.0,241.21,241.2,371.0]
["binance-futures","SOLUSDT",1732752104449,511.0,241.21,241.2,371.0]
["binance-futures","SOLUSDT",1732752104509,403.0,241.21,241.2,380.0]
["binance-futures","SOLUSDT",1732752104718,404.0,241.21,241.2,380.0]
["binance-futures","SOLUSDT",1732752104749,404.0,241.21,241.2,390.0]
["binance-futures","SOLUSDT",1732752104811,404.0,241.21,241.2,400.0]
["binance-futures","SOLUSDT",1732752104876,344.0,241.21,241.2,408.0]
["binance-futures","SOLUSDT",1732752104927,151.0,241.25,241.24,101.0]
["binance-futures","SOLUSDT",1732752104978,49.0,241.26,241.25,212.0]
["binance-futures","SOLUSDT",1732752105030,49.0,241.26,241.25,131.0]
["binance-futures","SOLUSDT",1732752105079,124.0,241.23,241.22,91.0]
["binance-futures","SOLUSDT",1732752105182,124.0,241.23,241.22,92.0]
["binance-futures","SOLUSDT",1732752105234,57.0,241.23,241.22,93.0]
["binance-futures","SOLUSDT",1732752105282,57.0,241.23,241.22,116.0]
["binance-futures","SOLUSDT",1732752105336,59.0,241.23,241.22,117.0]
["binance-futures","SOLUSDT",1732752105380,61.0,241.23,241.22,117.0]
["binance-futures","SOLUSDT",1732752105443,64.0,241.23,241.22,117.0]
["binance-futures","SOLUSDT",1732752105493,64.0,241.23,241.22,85.0]
["binance-futures","SOLUSDT",1732752105548,120.0,241.23,241.22,98.0]
["binance-futures","SOLUSDT",1732752105597,125.0,241.23,241.22,98.0]
["binance-futures","SOLUSDT",1732752105645,125.0,241.23,241.22,88.0]
["binance-futures","SOLUSDT",1732752105750,127.0,241.23,241.22,88.0]
["binance-futures","SOLUSDT",1732752105810,45.0,241.23,241.22,88.0]
["binance-futures","SOLUSDT",1732752105851,41.0,241.23,241.22,88.0]
["binance-futures","SOLUSDT",1732752105904,42.0,241.23,241.22,67.0]
["binance-futures","SOLUSDT",1732752105969,52.0,241.23,241.22,67.0]
["binance-futures","SOLUSDT",1732752106020,52.0,241.23,241.22,191.0]
["binance-futures","SOLUSDT",1732752106074,53.0,241.23,241.22,191.0]
["binance-futures","SOLUSDT",1732752106111,53.0,241.23,241.22,197.0]
["binance-futures","SOLUSDT",1732752106231,56.0,241.23,241.22,197.0]
["binance-futures","SOLUSDT",1732752106280,56.0,241.23,241.22,199.0]
["binance-futures","SOLUSDT",1732752106379,60.0,241.23,241.22,200.0]
["binance-futures","SOLUSDT",1732752106440,116.0,241.23,241.22,80.0]
["binance-futures","SOLUSDT",1732752106492,120.0,241.23,241.22,80.0]
["binance-futures","SOLUSDT",1732752106509,118.0,241.23,241.22,89.0]
["binance-futures","SOLUSDT",1732752106650,50.0,241.23,241.22,98.0]
["binance-futures","SOLUSDT",1732752106699,70.0,241.23,241.22,98.0]
["binance-futures","SOLUSDT",1732752106807,70.0,241.23,241.22,89.0]
["binance-futures","SOLUSDT",1732752106912,56.0,241.26,241.25,27.0]
["binance-futures","SOLUSDT",1732752106962,81.0,241.26,241.25,27.0]
["binance-futures","SOLUSDT",1732752107015,9.0,241.27,241.26,252.0]
["binance-futures","SOLUSDT",1732752107066,5.0,241.28,241.27,378.0]
["binance-futures","SOLUSDT",1732752107117,5.0,241.28,241.27,368.0]
["binance-futures","SOLUSDT",1732752107161,5.0,241.28,241.27,361.0]
["binance-futures","SOLUSDT",1732752107216,149.0,241.3,241.29,27.0]
["binance-futures","SOLUSDT",1732752107272,163.0,241.3,241.29,3.0]
["binance-futures","SOLUSDT",1732752107374,170.0,241.3,241.29,3.0]
["binance-futures","SOLUSDT",1732752107429,232.0,241.29,241.28,1.0]
["binance-futures","SOLUSDT",1732752107479,237.0,241.29,241.28,8.0]
["binance-futures","SOLUSDT",1732752107532,239.0,241.29,241.28,10.0]
["binance-futures","SOLUSDT",1732752107572,240.0,241.29,241.28,9.0]
["binance-futures","SOLUSDT",1732752107744,241.0,241.29,241.28,2.0]
["binance-futures","SOLUSDT",1732752107796,373.0,241.28,241.27,2.0]
["binance-futures","SOLUSDT",1732752107842,340.0,241.28,241.27,1.0]
["binance-futures","SOLUSDT",1732752107896,340.0,241.28,241.27,3.0]
["binance-futures","SOLUSDT",1732752107947,338.0,241.28,241.27,3.0]
["binance-futures","SOLUSDT",1732752108002,225.0,241.28,241.27,69.0]
["binance-futures","SOLUSDT",1732752108052,234.0,241.28,241.27,69.0]
["binance-futures","SOLUSDT",1732752108096,181.0,241.28,241.27,69.0]
["binance-futures","SOLUSDT",1732752108264,187.0,241.28,241.27,69.0]
["binance-futures","SOLUSDT",1732752108312,198.0,241.28,241.27,66.0]
["binance-futures","SOLUSDT",1732752108420,225.0,241.28,241.27,1.0]
["binance-futures","SOLUSDT",1732752108523,225.0,241.28,241.27,2.0]
["binance-futures","SOLUSDT",1732752108567,225.0,241.28,241.27,12.0]
["binance-futures","SOLUSDT",1732752108736,224.0,241.28,241.27,12.0]
["binance-futures","SOLUSDT",1732752108942,225.0,241.28,241.27,19.0]
["binance-futures","SOLUSDT",1732752108995,225.0,241.28,241.27,74.0]
["binance-futures","SOLUSDT",1732752109051,222.0,241.28,241.27,23.0]
["binance-futures","SOLUSDT",1732752109089,226.0,241.28,241.27,23.0]
["binance-futures","SOLUSDT",1732752109258,226.0,241.28,241.27,89.0]
["binance-futures","SOLUSDT",1732752109303,204.0,241.28,241.27,113.0]
["binance-futures","SOLUSDT",1732752109358,204.0,241.28,241.27,123.0]
["binance-futures","SOLUSDT",1732752109408,211.0,241.28,241.27,119.0]
["binance-futures","SOLUSDT",1732752109460,229.0,241.28,241.27,64.0]
["binance-futures","SOLUSDT",1732752109507,229.0,241.28,241.27,71.0]
["binance-futures","SOLUSDT",1732752109573,237.0,241.28,241.27,80.0]
["binance-futures","SOLUSDT",1732752109619,239.0,241.28,241.27,80.0]
["binance-futures","SOLUSDT",1732752109774,244.0,241.28,241.27,80.0]
["binance-futures","SOLUSDT",1732752109939,244.0,241.28,241.27,60.0]
["binance-futures","SOLUSDT",1732752109970,244.0,241.28,241.27,30.0]
["binance-futures","SOLUSDT",1732752110045,243.0,241.28,241.27,30.0]
["binance-futures","SOLUSDT",1732752110089,244.0,241.28,241.27,30.0]
["binance-futures","SOLUSDT",1732752110150,245.0,241.28,241.27,37.0]
["binance-futures","SOLUSDT",1732752110182,244.0,241.28,241.27,30.0]
["binance-futures","SOLUSDT",1732752110307,177.0,241.27,241.26,9.0]
["binance-futures","SOLUSDT",1732752110356,276.0,241.26,241.25,17.0]
["binance-futures","SOLUSDT",1732752110409,160.0,241.24,241.23,11.0]
["binance-futures","SOLUSDT",1732752110459,214.0,241.23,241.22,11.0]
["binance-futures","SOLUSDT",1732752110511,189.0,241.23,241.22,12.0]
["binance-futures","SOLUSDT",1732752110565,208.0,241.23,241.22,12.0]
["binance-futures","SOLUSDT",1732752110618,492.0,241.22,241.21,279.0]
["binance-futures","SOLUSDT",1732752110664,425.0,241.22,241.21,279.0]
["binance-futures","SOLUSDT",1732752110721,425.0,241.22,241.21,219.0]
["binance-futures","SOLUSDT",1732752110826,433.0,241.22,241.21,219.0]
["binance-futures","SOLUSDT",1732752110878,425.0,241.22,241.21,221.0]
["binance-futures","SOLUSDT",1732752110931,426.0,241.22,241.21,235.0]
["binance-futures","SOLUSDT",1732752111036,331.0,241.21,241.2,387.0]
["binance-futures","SOLUSDT",1732752111087,513.0,241.21,241.2,385.0]
["binance-futures","SOLUSDT",1732752111138,422.0,241.21,241.2,384.0]
["binance-futures","SOLUSDT",1732752111189,399.0,241.21,241.2,384.0]
["binance-futures","SOLUSDT",1732752111240,354.0,241.21,241.2,396.0]
["binance-futures","SOLUSDT",1732752111277,304.0,241.21,241.2,397.0]
["binance-futures","SOLUSDT",1732752111342,182.0,241.21,241.2,404.0]
["binance-futures","SOLUSDT",1732752111396,13.0,241.22,241.21,220.0]
["binance-futures","SOLUSDT",1732752111447,16.0,241.22,241.21,255.0]
["binance-futures","SOLUSDT",1732752111497,25.0,241.23,241.22,377.0]
["binance-futures","SOLUSDT",1732752111535,25.0,241.23,241.22,386.0]
["binance-futures","SOLUSDT",1732752111653,27.0,241.23,241.22,387.0]
["binance-futures","SOLUSDT",1732752111705,292.0,241.23,241.22,21.0]
["binance-futures","SOLUSDT",1732752111757,276.0,241.23,241.22,21.0]
["binance-futures","SOLUSDT",1732752111806,276.0,241.23,241.22,16.0]
["binance-futures","SOLUSDT",1732752111909,277.0,241.23,241.22,16.0]
["binance-futures","SOLUSDT",1732752111966,150.0,241.23,241.22,97.0]
["binance-futures","SOLUSDT",1732752112015,146.0,241.23,241.22,110.0]
["binance-futures","SOLUSDT",1732752112069,150.0,241.23,241.22,51.0]
["binance-futures","SOLUSDT",1732752112123,156.0,241.23,241.22,51.0]
["binance-futures","SOLUSDT",1732752112225,166.0,241.23,241.22,45.0]
["binance-futures","SOLUSDT",1732752112278,164.0,241.23,241.22,38.0]
["binance-futures","SOLUSDT",1732752112334,164.0,241.23,241.22,29.0]
["binance-futures","SOLUSDT",1732752112385,164.0,241.23,241.22,30.0]
["binance-futures","SOLUSDT",1732752112431,164.0,241.23,241.22,32.0]
["binance-futures","SOLUSDT",1732752112489,163.0,241.23,241.22,32.0]
["binance-futures","SOLUSDT",1732752112535,163.0,241.23,241.22,37.0]
["binance-futures","SOLUSDT",1732752112599,163.0,241.23,241.22,33.0]
["binance-futures","SOLUSDT",1732752112649,198.0,241.23,241.22,11.0]
["binance-futures","SOLUSDT",1732752112701,208.0,241.23,241.22,11.0]
["binance-futures","SOLUSDT",1732752112740,208.0,241.23,241.22,1.0]
["binance-futures","SOLUSDT",1732752112803,208.0,241.23,241.22,2.0]
["binance-futures","SOLUSDT",1732752112950,263.0,241.21,241.2,473.0]
["binance-futures","SOLUSDT",1732752113013,198.0,241.21,241.2,478.0]
["binance-futures","SOLUSDT",1732752113061,198.0,241.21,241.2,484.0]
["binance-futures","SOLUSDT",1732752113116,81.0,241.21,241.2,484.0]
["binance-futures","SOLUSDT",1732752113165,84.0,241.21,241.2,486.0]
["binance-futures","SOLUSDT",1732752113220,151.0,241.21,241.2,486.0]
["binance-futures","SOLUSDT",1732752113273,154.0,241.21,241.2,471.0]
["binance-futures","SOLUSDT",1732752113376,150.0,241.21,241.2,471.0]
["binance-futures","SOLUSDT",1732752113424,159.0,241.21,241.2,484.0]
["binance-futures","SOLUSDT",1732752113480,160.0,241.21,241.2,483.0]
["binance-futures","SOLUSDT",1732752113534,160.0,241.21,241.2,487.0]
["binance-futures","SOLUSDT",1732752113585,76.0,241.21,241.2,487.0]
["binance-futures","SOLUSDT",1732752113821,78.0,241.21,241.2,487.0]
["binance-futures","SOLUSDT",1732752113871,131.0,241.21,241.2,487.0]
["binance-futures","SOLUSDT",1732752113997,141.0,241.21,241.2,453.0]
["binance-futures","SOLUSDT",1732752114147,142.0,241.21,241.2,453.0]
["binance-futures","SOLUSDT",1732752114202,87.0,241.21,241.2,453.0]
["binance-futures","SOLUSDT",1732752114247,78.0,241.21,241.2,454.0]
["binance-futures","SOLUSDT",1732752114310,83.0,241.21,241.2,443.0]
["binance-futures","SOLUSDT",1732752114345,83.0,241.21,241.2,442.0]
["binance-futures","SOLUSDT",1732752114416,82.0,241.21,241.2,463.0]
["binance-futures","SOLUSDT",1732752114577,7.0,241.27,241.25,71.0]
["binance-futures","SOLUSDT",1732752114627,2.0,241.27,241.26,57.0]
["binance-futures","SOLUSDT",1732752114680,1.0,241.27,241.26,413.0]
["binance-futures","SOLUSDT",1732752114731,8.0,241.31,241.27,297.0]
["binance-futures","SOLUSDT",1732752114782,6.0,241.31,241.27,330.0]
["binance-futures","SOLUSDT",1732752114832,1.0,241.31,241.3,69.0]
["binance-futures","SOLUSDT",1732752114884,2.0,241.32,241.31,104.0]
["binance-futures","SOLUSDT",1732752114935,3.0,241.34,241.33,68.0]
["binance-futures","SOLUSDT",1732752114986,24.0,241.35,241.34,215.0]
["binance-futures","SOLUSDT",1732752115036,27.0,241.35,241.34,223.0]
["binance-futures","SOLUSDT",1732752115084,52.0,241.35,241.34,205.0]
["binance-futures","SOLUSDT",1732752115139,127.0,241.35,241.34,23.0]
["binance-futures","SOLUSDT",1732752115188,127.0,241.35,241.34,56.0]
["binance-futures","SOLUSDT",1732752115246,129.0,241.35,241.34,43.0]
["binance-futures","SOLUSDT",1732752115349,209.0,241.29,241.28,4.0]
["binance-futures","SOLUSDT",1732752115398,225.0,241.29,241.28,1.0]
["binance-futures","SOLUSDT",1732752115452,153.0,241.29,241.28,15.0]
["binance-futures","SOLUSDT",1732752115503,59.0,241.29,241.28,38.0]
["binance-futures","SOLUSDT",1732752115555,53.0,241.29,241.28,45.0]
["binance-futures","SOLUSDT",1732752115608,115.0,241.29,241.28,45.0]
["binance-futures","SOLUSDT",1732752115661,240.0,241.28,241.27,17.0]
["binance-futures","SOLUSDT",1732752115712,196.0,241.28,241.27,17.0]
["binance-futures","SOLUSDT",1732752115766,215.0,241.26,241.25,14.0]
["binance-futures","SOLUSDT",1732752115813,200.0,241.26,241.25,11.0]
["binance-futures","SOLUSDT",1732752115869,162.0,241.26,241.25,19.0]
["binance-futures","SOLUSDT",1732752115919,137.0,241.26,241.25,18.0]
["binance-futures","SOLUSDT",1732752115970,162.0,241.26,241.25,35.0]
["binance-futures","SOLUSDT",1732752116024,155.0,241.26,241.25,40.0]
["binance-futures","SOLUSDT",1732752116074,161.0,241.26,241.25,27.0]
["binance-futures","SOLUSDT",1732752116178,161.0,241.26,241.25,46.0]
["binance-futures","SOLUSDT",1732752116280,162.0,241.26,241.25,48.0]
["binance-futures","SOLUSDT",1732752116391,173.0,241.26,241.25,31.0]
["binance-futures","SOLUSDT",1732752116442,136.0,241.26,241.25,26.0]
["binance-futures","SOLUSDT",1732752116494,144.0,241.26,241.25,28.0]
["binance-futures","SOLUSDT",1732752116526,734.0,241.25,241.24,18.0]
["binance-futures","SOLUSDT",1732752116599,744.0,241.25,241.24,11.0]
["binance-futures","SOLUSDT",1732752116705,171.0,241.23,241.22,35.0]
["binance-futures","SOLUSDT",1732752116756,182.0,241.23,241.22,33.0]
["binance-futures","SOLUSDT",1732752116916,182.0,241.23,241.22,34.0]
["binance-futures","SOLUSDT",1732752116960,157.0,241.23,241.22,102.0]
["binance-futures","SOLUSDT",1732752117018,157.0,241.23,241.22,92.0]
["binance-futures","SOLUSDT",1732752117072,35.0,241.23,241.22,121.0]
["binance-futures","SOLUSDT",1732752117122,36.0,241.23,241.22,119.0]
["binance-futures","SOLUSDT",1732752117171,37.0,241.23,241.22,119.0]
["binance-futures","SOLUSDT",1732752117224,623.0,241.25,241.24,276.0]
["binance-futures","SOLUSDT",1732752117334,623.0,241.25,241.24,275.0]
["binance-futures","SOLUSDT",1732752117385,644.0,241.25,241.24,275.0]
["binance-futures","SOLUSDT",1732752117435,644.0,241.25,241.24,276.0]
["binance-futures","SOLUSDT",1732752117492,655.0,241.25,241.24,277.0]
["binance-futures","SOLUSDT",1732752117543,658.0,241.25,241.24,277.0]
["binance-futures","SOLUSDT",1732752117597,6.0,241.29,241.28,8.0]
["binance-futures","SOLUSDT",1732752117647,6.0,241.3,241.29,228.0]
["binance-futures","SOLUSDT",1732752117698,6.0,241.3,241.29,241.0]
["binance-futures","SOLUSDT",1732752117801,7.0,241.3,241.29,241.0]
["binance-futures","SOLUSDT",1732752117853,128.0,241.3,241.29,96.0]
["binance-futures","SOLUSDT",1732752117908,129.0,241.3,241.29,98.0]
["binance-futures","SOLUSDT",1732752117959,129.0,241.3,241.29,85.0]
["binance-futures","SOLUSDT",1732752118014,129.0,241.3,241.29,98.0]
["binance-futures","SOLUSDT",1732752118067,135.0,241.3,241.29,35.0]
["binance-futures","SOLUSDT",1732752118115,137.0,241.3,241.29,42.0]
["binance-futures","SOLUSDT",1732752118151,137.0,241.3,241.29,68.0]
["binance-futures","SOLUSDT",1732752118224,138.0,241.3,241.29,79.0]
["binance-futures","SOLUSDT",1732752118272,141.0,241.3,241.29,79.0]
["binance-futures","SOLUSDT",1732752118296,142.0,241.3,241.29,79.0]
["binance-futures","SOLUSDT",1732752118378,143.0,241.3,241.29,64.0]
["binance-futures","SOLUSDT",1732752118432,143.0,241.3,241.29,65.0]
["binance-futures","SOLUSDT",1732752118488,143.0,241.3,241.29,67.0]
["binance-futures","SOLUSDT",1732752118544,143.0,241.3,241.29,85.0]
["binance-futures","SOLUSDT",1732752118696,141.0,241.3,241.29,72.0]
["binance-futures","SOLUSDT",1732752118747,141.0,241.3,241.29,78.0]
["binance-futures","SOLUSDT",1732752118805,141.0,241.3,241.29,85.0]
["binance-futures","SOLUSDT",1732752118911,141.0,241.3,241.29,57.0]
["binance-futures","SOLUSDT",1732752118966,204.0,241.27,241.26,1.0]
["binance-futures","SOLUSDT",1732752119015,179.0,241.27,241.26,56.0]
["binance-futures","SOLUSDT",1732752119119,179.0,241.27,241.26,63.0]
["binance-futures","SOLUSDT",1732752119173,180.0,241.27,241.26,71.0]
["binance-futures","SOLUSDT",1732752119222,183.0,241.27,241.26,71.0]
["binance-futures","SOLUSDT",1732752119277,211.0,241.27,241.26,4.0]
["binance-futures","SOLUSDT",1732752119377,211.0,241.27,241.26,60.0]
["binance-futures","SOLUSDT",1732752119423,186.0,241.27,241.26,60.0]
["binance-futures","SOLUSDT",1732752119480,190.0,241.27,241.26,67.0]
["binance-futures","SOLUSDT",1732752119535,121.0,241.27,241.26,77.0]
["binance-futures","SOLUSDT",1732752119586,129.0,241.27,241.26,77.0]
["binance-futures","SOLUSDT",1732752119679,139.0,241.27,241.26,77.0]
["binance-futures","SOLUSDT",1732752119743,134.0,241.27,241.26,77.0]
["binance-futures","SOLUSDT",1732752119797,127.0,241.27,241.26,77.0]
["binance-futures","SOLUSDT",1732752119871,66.0,241.27,241.26,146.0]
["binance-futures","SOLUSDT",1732752119926,8.0,241.3,241.29,87.0]
["binance-futures","SOLUSDT",1732752119976,4.0,241.3,241.29,398.0]
["binance-futures","SOLUSDT",1732752120029,4.0,241.3,241.29,412.0]
["binance-futures","SOLUSDT",1732752120130,9.0,241.3,241.29,412.0]
["binance-futures","SOLUSDT",1732752120237,9.0,241.3,241.29,413.0]
["binance-futures","SOLUSDT",1732752120340,13.0,241.3,241.29,415.0]
["binance-futures","SOLUSDT",1732752120395,1.0,241.32,241.31,417.0]
["binance-futures","SOLUSDT",1732752120445,2.0,241.32,241.31,407.0]
["binance-futures","SOLUSDT",1732752120498,127.0,241.32,241.31,28.0]
["binance-futures","SOLUSDT",1732752120545,130.0,241.32,241.31,36.0]
["binance-futures","SOLUSDT",1732752120653,130.0,241.32,241.31,38.0]
["binance-futures","SOLUSDT",1732752120706,131.0,241.32,241.31,38.0]
["binance-futures","SOLUSDT",1732752120809,112.0,241.32,241.31,42.0]
["binance-futures","SOLUSDT",1732752120915,111.0,241.32,241.31,44.0]
["binance-futures","SOLUSDT",1732752120966,115.0,241.32,241.31,44.0]
["binance-futures","SOLUSDT",1732752121020,90.0,241.32,241.31,114.0]
["binance-futures","SOLUSDT",1732752121064,78.0,241.32,241.31,114.0]
["binance-futures","SOLUSDT",1732752121127,9.0,241.32,241.31,114.0]
["binance-futures","SOLUSDT",1732752121179,1.0,241.33,241.32,123.0]
["binance-futures","SOLUSDT",1732752121230,3.0,241.33,241.32,407.0]
["binance-futures","SOLUSDT",1732752121277,3.0,241.33,241.32,409.0]
["binance-futures","SOLUSDT",1732752121383,6.0,241.33,241.32,407.0]
["binance-futures","SOLUSDT",1732752121433,6.0,241.33,241.32,413.0]
["binance-futures","SOLUSDT",1732752121490,6.0,241.36,241.35,90.0]
["binance-futures","SOLUSDT",1732752121541,14.0,241.4,241.39,56.0]
["binance-futures","SOLUSDT",1732752121592,11.0,241.41,241.4,57.0]
["binance-futures","SOLUSDT",1732752121643,12.0,241.41,241.4,260.0]
["binance-futures","SOLUSDT",1732752121694,163.0,241.42,241.41,107.0]
["binance-futures","SOLUSDT",1732752121745,203.0,241.42,241.41,10.0]
["binance-futures","SOLUSDT",1732752121798,129.0,241.39,241.38,5.0]
["binance-futures","SOLUSDT",1732752121849,129.0,241.39,241.38,12.0]
["binance-futures","SOLUSDT",1732752121900,255.0,241.38,241.37,27.0]
["binance-futures","SOLUSDT",1732752121948,273.0,241.38,241.37,3.0]
["binance-futures","SOLUSDT",1732752122001,261.0,241.38,241.37,3.0]
["binance-futures","SOLUSDT",1732752122051,279.0,241.38,241.37,3.0]
["binance-futures","SOLUSDT",1732752122104,193.0,241.37,241.36,9.0]
["binance-futures","SOLUSDT",1732752122155,268.0,241.37,241.36,12.0]
["binance-futures","SOLUSDT",1732752122206,243.0,241.37,241.36,12.0]
["binance-futures","SOLUSDT",1732752122260,243.0,241.37,241.36,13.0]
["binance-futures","SOLUSDT",1732752122312,238.0,241.37,241.36,17.0]
["binance-futures","SOLUSDT",1732752122363,195.0,241.37,241.36,32.0]
["binance-futures","SOLUSDT",1732752122415,196.0,241.37,241.36,36.0]
["binance-futures","SOLUSDT",1732752122465,196.0,241.37,241.36,41.0]
["binance-futures","SOLUSDT",1732752122519,196.0,241.37,241.36,29.0]
["binance-futures","SOLUSDT",1732752122571,201.0,241.37,241.36,29.0]
["binance-futures","SOLUSDT",1732752122614,182.0,241.37,241.36,23.0]
["binance-futures","SOLUSDT",1732752122642,182.0,241.37,241.36,40.0]
["binance-futures","SOLUSDT",1732752122729,62.0,241.37,241.36,117.0]
["binance-futures","SOLUSDT",1732752122773,4.0,241.37,241.36,249.0]
["binance-futures","SOLUSDT",1732752122832,2.0,241.39,241.38,181.0]
["binance-futures","SOLUSDT",1732752122880,2.0,241.39,241.38,331.0]
["binance-futures","SOLUSDT",1732752122933,2.0,241.39,241.38,334.0]
["binance-futures","SOLUSDT",1732752123086,3.0,241.39,241.38,336.0]
["binance-futures","SOLUSDT",1732752123142,1.0,241.4,241.39,162.0]
["binance-futures","SOLUSDT",1732752123193,4.0,241.42,241.41,136.0]
["binance-futures","SOLUSDT",1732752123244,269.0,241.42,241.41,4.0]
["binance-futures","SOLUSDT",1732752123295,303.0,241.42,241.41,1.0]
["binance-futures","SOLUSDT",1732752123344,282.0,241.41,241.4,4.0]
["binance-futures","SOLUSDT",1732752123397,123.0,241.41,241.4,20.0]
["binance-futures","SOLUSDT",1732752123445,121.0,241.41,241.4,29.0]
["binance-futures","SOLUSDT",1732752123494,127.0,241.41,241.4,36.0]
["binance-futures","SOLUSDT",1732752123539,150.0,241.41,241.4,6.0]
["binance-futures","SOLUSDT",1732752123606,234.0,241.4,241.39,1.0]
["binance-futures","SOLUSDT",1732752123657,504.0,241.37,241.36,16.0]
["binance-futures","SOLUSDT",1732752123706,509.0,241.37,241.36,16.0]
["binance-futures","SOLUSDT",1732752123756,456.0,241.37,241.36,14.0]
["binance-futures","SOLUSDT",1732752123805,456.0,241.37,241.36,16.0]
["binance-futures","SOLUSDT",1732752123914,348.0,241.37,241.36,29.0]
["binance-futures","SOLUSDT",1732752123967,334.0,241.37,241.36,31.0]
["binance-futures","SOLUSDT",1732752124010,307.0,241.37,241.36,65.0]
["binance-futures","SOLUSDT",1732752124072,51.0,241.37,241.36,69.0]
["binance-futures","SOLUSDT",1732752124122,22.0,241.37,241.36,124.0]
["binance-futures","SOLUSDT",1732752124164,22.0,241.37,241.36,248.0]
["binance-futures","SOLUSDT",1732752124226,84.0,241.37,241.36,126.0]
["binance-futures","SOLUSDT",1732752124277,84.0,241.37,241.36,125.0]
["binance-futures","SOLUSDT",1732752124308,63.0,241.37,241.36,72.0]
["binance-futures","SOLUSDT",1732752124379,64.0,241.37,241.36,73.0]
["binance-futures","SOLUSDT",1732752124431,64.0,241.37,241.36,75.0]
["binance-futures","SOLUSDT",1732752124535,70.0,241.37,241.36,79.0]
["binance-futures","SOLUSDT",1732752124650,70.0,241.37,241.36,78.0]
["binance-futures","SOLUSDT",1732752124703,71.0,241.37,241.36,114.0]
["binance-futures","SOLUSDT",1732752124749,74.0,241.37,241.36,114.0]
["binance-futures","SOLUSDT",1732752124807,17.0,241.37,241.36,114.0]
["binance-futures","SOLUSDT",1732752124912,18.0,241.37,241.36,134.0]
["binance-futures","SOLUSDT",1732752124971,18.0,241.37,241.36,130.0]
["binance-futures","SOLUSDT",1732752125021,21.0,241.37,241.36,130.0]
["binance-futures","SOLUSDT",1732752125122,79.0,241.37,241.36,126.0]
["binance-futures","SOLUSDT",1732752125176,94.0,241.37,241.36,61.0]
["binance-futures","SOLUSDT",1732752125227,113.0,241.37,241.36,48.0]
["binance-futures","SOLUSDT",1732752125281,143.0,241.37,241.36,48.0]
["binance-futures","SOLUSDT",1732752125334,147.0,241.37,241.36,48.0]
["binance-futures","SOLUSDT",1732752125385,361.0,241.34,241.33,22.0]
["binance-futures","SOLUSDT",1732752125435,352.0,241.34,241.33,22.0]
["binance-futures","SOLUSDT",1732752125486,285.0,241.34,241.33,22.0]
["binance-futures","SOLUSDT",1732752125536,47.0,241.34,241.33,106.0]
["binance-futures","SOLUSDT",1732752125586,35.0,241.34,241.33,108.0]
["binance-futures","SOLUSDT",1732752125746,75.0,241.34,241.33,53.0]
["binance-futures","SOLUSDT",1732752125793,74.0,241.34,241.33,127.0]
["binance-futures","SOLUSDT",1732752125849,94.0,241.34,241.33,48.0]
["binance-futures","SOLUSDT",1732752125899,119.0,241.34,241.33,25.0]
["binance-futures","SOLUSDT",1732752125950,119.0,241.34,241.33,9.0]
["binance-futures","SOLUSDT",1732752126002,124.0,241.34,241.33,9.0]
["binance-futures","SOLUSDT",1732752126060,118.0,241.32,241.31,4.0]
["binance-futures","SOLUSDT",1732752126111,108.0,241.28,241.27,17.0]
["binance-futures","SOLUSDT",1732752126161,497.0,241.28,241.27,18.0]
["binance-futures","SOLUSDT",1732752126213,463.0,241.28,241.27,7.0]
["binance-futures","SOLUSDT",1732752126265,289.0,241.27,241.26,6.0]
["binance-futures","SOLUSDT",1732752126314,347.0,241.27,241.26,3.0]
["binance-futures","SOLUSDT",1732752126365,328.0,241.27,241.26,2.0]
["binance-futures","SOLUSDT",1732752126417,477.0,241.26,241.25,2.0]
["binance-futures","SOLUSDT",1732752126469,294.0,241.25,241.24,12.0]
["binance-futures","SOLUSDT",1732752126518,177.0,241.25,241.24,41.0]
["binance-futures","SOLUSDT",1732752126573,14.0,241.25,241.24,71.0]
["binance-futures","SOLUSDT",1732752126603,11.0,241.25,241.24,72.0]
["binance-futures","SOLUSDT",1732752126674,70.0,241.25,241.24,70.0]
["binance-futures","SOLUSDT",1732752126726,71.0,241.25,241.24,69.0]
["binance-futures","SOLUSDT",1732752126776,124.0,241.25,241.24,14.0]
["binance-futures","SOLUSDT",1732752126932,96.0,241.25,241.24,28.0]
["binance-futures","SOLUSDT",1732752126982,5.0,241.25,241.24,114.0]
["binance-futures","SOLUSDT",1732752127033,60.0,241.25,241.24,115.0]
["binance-futures","SOLUSDT",1732752127089,90.0,241.25,241.24,33.0]
["binance-futures","SOLUSDT",1732752127134,95.0,241.25,241.24,27.0]
["binance-futures","SOLUSDT",1732752127238,95.0,241.25,241.24,28.0]
["binance-futures","SOLUSDT",1732752127404,95.0,241.25,241.24,41.0]
["binance-futures","SOLUSDT",1732752127455,101.0,241.25,241.24,35.0]
["binance-futures","SOLUSDT",1732752127508,106.0,241.25,241.24,44.0]
["binance-futures","SOLUSDT",1732752127547,103.0,241.25,241.24,49.0]
["binance-futures","SOLUSDT",1732752127605,109.0,241.25,241.24,49.0]
["binance-futures","SOLUSDT",1732752127644,109.0,241.25,241.24,62.0]
["binance-futures","SOLUSDT",1732752127772,84.0,241.25,241.24,62.0]
["binance-futures","SOLUSDT",1732752127823,84.0,241.25,241.24,131.0]
["binance-futures","SOLUSDT",1732752128036,83.0,241.25,241.24,131.0]
["binance-futures","SOLUSDT",1732752128151,83.0,241.25,241.24,121.0]
["binance-futures","SOLUSDT",1732752128201,82.0,241.25,241.24,120.0]
["binance-futures","SOLUSDT",1732752128255,84.0,241.25,241.24,120.0]
["binance-futures","SOLUSDT",1732752128458,86.0,241.25,241.24,120.0]
["binance-futures","SOLUSDT",1732752128520,111.0,241.25,241.24,51.0]
["binance-futures","SOLUSDT",1732752128666,106.0,241.25,241.24,51.0]
["binance-futures","SOLUSDT",1732752128783,440.0,241.24,241.23,8.0]
["binance-futures","SOLUSDT",1732752128834,396.0,241.24,241.23,8.0]
["binance-futures","SOLUSDT",1732752128885,407.0,241.24,241.23,8.0]
["binance-futures","SOLUSDT",1732752128937,402.0,241.24,241.23,9.0]
["binance-futures","SOLUSDT",1732752128983,404.0,241.24,241.23,11.0]
["binance-futures","SOLUSDT",1732752129039,402.0,241.24,241.23,11.0]
["binance-futures","SOLUSDT",1732752129060,347.0,241.24,241.23,11.0]
["binance-futures","SOLUSDT",1732752129144,345.0,241.24,241.23,11.0]
["binance-futures","SOLUSDT",1732752129197,342.0,241.24,241.23,12.0]
["binance-futures","SOLUSDT",1732752129245,344.0,241.24,241.23,12.0]
["binance-futures","SOLUSDT",1732752129291,359.0,241.24,241.23,13.0]
["binance-futures","SOLUSDT",1732752129616,439.0,241.21,241.2,419.0]
["binance-futures","SOLUSDT",1732752129670,376.0,241.21,241.2,419.0]
["binance-futures","SOLUSDT",1732752129721,534.0,241.2,241.19,114.0]
["binance-futures","SOLUSDT",1732752129772,595.0,241.2,241.19,100.0]
["binance-futures","SOLUSDT",1732752129823,546.0,241.2,241.19,100.0]
["binance-futures","SOLUSDT",1732752129875,475.0,241.2,241.19,101.0]
["binance-futures","SOLUSDT",1732752129927,387.0,241.2,241.19,173.0]
["binance-futures","SOLUSDT",1732752129980,214.0,241.2,241.19,183.0]
["binance-futures","SOLUSDT",1732752130085,225.0,241.2,241.19,175.0]
["binance-futures","SOLUSDT",1732752130136,235.0,241.2,241.19,20.0]
["binance-futures","SOLUSDT",1732752130182,243.0,241.2,241.19,20.0]
["binance-futures","SOLUSDT",1732752130237,250.0,241.2,241.19,20.0]
["binance-futures","SOLUSDT",1732752130293,248.0,241.2,241.19,19.0]
["binance-futures","SOLUSDT",1732752130340,260.0,241.2,241.19,19.0]
["binance-futures","SOLUSDT",1732752130398,261.0,241.2,241.19,18.0]
["binance-futures","SOLUSDT",1732752130442,266.0,241.2,241.19,18.0]
["binance-futures","SOLUSDT",1732752130503,267.0,241.2,241.19,18.0]
["binance-futures","SOLUSDT",1732752130555,111.0,241.19,241.18,138.0]
["binance-futures","SOLUSDT",1732752130606,126.0,241.19,241.18,136.0]
["binance-futures","SOLUSDT",1732752130656,134.0,241.19,241.18,133.0]
["binance-futures","SOLUSDT",1732752130709,147.0,241.19,241.18,125.0]
["binance-futures","SOLUSDT",1732752130761,147.0,241.19,241.18,135.0]
["binance-futures","SOLUSDT",1732752130811,147.0,241.19,241.18,142.0]
["binance-futures","SOLUSDT",1732752130861,148.0,241.19,241.18,144.0]
["binance-futures","SOLUSDT",1732752130906,148.0,241.19,241.18,125.0]
["binance-futures","SOLUSDT",1732752130993,143.0,241.19,241.18,118.0]
["binance-futures","SOLUSDT",1732752131045,144.0,241.19,241.18,121.0]
["binance-futures","SOLUSDT",1732752131100,142.0,241.19,241.18,121.0]
["binance-futures","SOLUSDT",1732752131151,143.0,241.19,241.18,121.0]
["binance-futures","SOLUSDT",1732752131205,157.0,241.19,241.18,93.0]
["binance-futures","SOLUSDT",1732752131253,159.0,241.19,241.18,94.0]
["binance-futures","SOLUSDT",1732752131302,154.0,241.19,241.18,113.0]
["binance-futures","SOLUSDT",1732752131353,162.0,241.19,241.18,122.0]
["binance-futures","SOLUSDT",1732752131407,164.0,241.19,241.18,110.0]
["binance-futures","SOLUSDT",1732752131468,193.0,241.19,241.18,63.0]
["binance-futures","SOLUSDT",1732752131521,519.0,241.17,241.16,14.0]
["binance-futures","SOLUSDT",1732752131573,85.0,241.14,241.13,43.0]
["binance-futures","SOLUSDT",1732752131624,298.0,241.13,241.12,27.0]
["binance-futures","SOLUSDT",1732752131675,59.0,241.12,241.11,43.0]
["binance-futures","SOLUSDT",1732752131727,82.0,241.12,241.11,20.0]
["binance-futures","SOLUSDT",1732752131778,300.0,241.12,241.11,40.0]
["binance-futures","SOLUSDT",1732752131830,267.0,241.12,241.11,64.0]
["binance-futures","SOLUSDT",1732752131881,242.0,241.12,241.11,27.0]
["binance-futures","SOLUSDT",1732752131933,189.0,241.12,241.11,83.0]
["binance-futures","SOLUSDT",1732752131984,186.0,241.12,241.11,113.0]
["binance-futures","SOLUSDT",1732752132030,4.0,241.13,241.12,234.0]
["binance-futures","SOLUSDT",1732752132089,105.0,241.12,241.11,9.0]
["binance-futures","SOLUSDT",1732752132140,123.0,241.12,241.11,9.0]
["binance-futures","SOLUSDT",1732752132191,5.0,241.13,241.12,126.0]
["binance-futures","SOLUSDT",1732752132242,42.0,241.13,241.12,118.0]
["binance-futures","SOLUSDT",1732752132293,96.0,241.13,241.12,98.0]
["binance-futures","SOLUSDT",1732752132345,97.0,241.13,241.12,90.0]
["binance-futures","SOLUSDT",1732752132397,97.0,241.13,241.12,67.0]
["binance-futures","SOLUSDT",1732752132448,118.0,241.13,241.12,67.0]
["binance-futures","SOLUSDT",1732752132500,139.0,241.13,241.12,13.0]
["binance-futures","SOLUSDT",1732752132539,151.0,241.13,241.12,24.0]
["binance-futures","SOLUSDT",1732752132605,136.0,241.13,241.12,44.0]
["binance-futures","SOLUSDT",1732752132656,11.0,241.14,241.13,186.0]
["binance-futures","SOLUSDT",1732752132708,2.0,241.15,241.14,94.0]
["binance-futures","SOLUSDT",1732752158427,166.0,241.62,241.61,20.0]
["binance-futures","SOLUSDT",1732752170911,53.0,241.18,241.17,131.0]
["binance-futures","SOLUSDT",1732752212432,54.0,241.16,241.15,7.0]
["binance-futures","SOLUSDT",1732752259516,143.0,240.85,240.84,59.0]
["binance-futures","SOLUSDT",1732752267493,109.0,241.12,241.11,108.0]
["binance-futures","SOLUSDT",1732752308929,170.0,241.41,241.4,9.0]
["binance-futures","SOLUSDT",1732752355197,346.0,241.55,241.54,5.0]
["binance-futures","SOLUSDT",1732752388346,50.0,241.18,241.17,52.0]
["binance-futures","SOLUSDT",1732752410740,260.0,240.82,240.81,114.0]
["binance-futures","SOLUSDT",1732752453074,150.0,241.08,241.07,19.0]
["binance-futures","SOLUSDT",1732752497027,22.0,241.14,241.13,100.0]
["binance-futures","SOLUSDT",1732752511374,421.0,241.33,241.32,12.0]
["binance-futures","SOLUSDT",1732752556594,7.0,241.21,241.2,294.0]
["binance-futures","SOLUSDT",1732752605611,219.0,241.5,241.49,101.0]
["binance-futures","SOLUSDT",1732752618655,278.0,241.92,241.91,11.0]
["binance-futures","SOLUSDT",1732752680028,41.0,240.72,240.71,2.0]
["binance-futures","SOLUSDT",1732752707922,38.0,240.68,240.67,213.0]
["binance-futures","SOLUSDT",1732752717376,160.0,240.7,240.69,105.0]
["binance-futures","SOLUSDT",1732752762755,25.0,241.01,241.0,271.0]
["binance-futures","SOLUSDT",1732752815199,106.0,241.48,241.47,86.0]
["binance-futures","SOLUSDT",1732752863481,239.0,241.29,241.28,17.0]
["binance-futures","SOLUSDT",1732752880588,2.0,241.37,241.36,228.0]
["binance-futures","SOLUSDT",1732752926451,252.0,241.08,241.07,6.0]
["binance-futures","SOLUSDT",1732752949222,109.0,241.12,241.11,194.0]
["binance-futures","SOLUSDT",1732752984525,261.0,240.88,240.87,10.0]
["binance-futures","SOLUSDT",1732753029349,134.0,241.18,241.17,82.0]
["binance-futures","SOLUSDT",1732753074909,107.0,241.65,241.64,182.0]
["binance-futures","SOLUSDT",1732753088488,97.0,241.46,241.45,121.0]
["binance-futures","SOLUSDT",1732753132315,18.0,242.07,242.06,185.0]
["binance-futures","SOLUSDT",1732753179179,117.0,242.52,242.51,130.0]
["binance-futures","SOLUSDT",1732753188123,21.0,242.7,242.69,177.0]
["binance-futures","SOLUSDT",1732753238313,247.0,242.02,242.01,388.0]
["binance-futures","SOLUSDT",1732753282685,95.0,241.81,241.8,200.0]
["binance-futures","SOLUSDT",1732753328015,417.0,241.66,241.65,23.0]
["binance-futures","SOLUSDT",1732753336279,172.0,241.79,241.78,87.0]
["binance-futures","SOLUSDT",1732753386923,133.0,242.62,242.61,96.0]
["binance-futures","SOLUSDT",1732753429592,26.0,243.4,243.39,1070.0]
["binance-futures","SOLUSDT",1732753442974,173.0,243.3,243.29,165.0]
["binance-futures","SOLUSDT",1732753485374,53.0,243.55,243.54,527.0]
["binance-futures","SOLUSDT",1732753531406,48.0,243.69,243.68,119.0]
["binance-futures","SOLUSDT",1732753546205,236.0,243.73,243.72,12.0]
["binance-futures","SOLUSDT",1732753592033,112.0,243.76,243.75,262.0]
["binance-futures","SOLUSDT",1732753643893,4.0,243.75,243.74,270.0]
["binance-futures","SOLUSDT",1732753653525,165.0,243.87,243.86,67.0]
["binance-futures","SOLUSDT",1732753698109,38.0,244.22,244.21,147.0]
["binance-futures","SOLUSDT",1732753747735,13.0,244.09,244.08,120.0]
["binance-futures","SOLUSDT",1732753783505,256.0,244.13,244.12,178.0]
["binance-futures","SOLUSDT",1732753801934,267.0,244.19,244.18,30.0]
["binance-futures","SOLUSDT",1732753850450,136.0,244.46,244.45,152.0]
["binance-futures","SOLUSDT",1732753895836,346.0,244.16,244.15,34.0]
["binance-futures","SOLUSDT",1732753910060,20.0,244.27,244.26,120.0]
["binance-futures","SOLUSDT",1732753954450,122.0,244.43,244.42,56.0]
["binance-futures","SOLUSDT",1732754000917,30.0,244.51,244.5,104.0]
["binance-futures","SOLUSDT",1732754015460,185.0,244.53,244.52,190.0]
["binance-futures","SOLUSDT",1732754045096,72.0,244.52,244.51,132.0]
["binance-futures","SOLUSDT",1732754114094,231.0,244.34,244.33,24.0]
["binance-futures","SOLUSDT",1732754123351,192.0,244.48,244.47,31.0]
["binance-futures","SOLUSDT",1732754174411,157.0,244.5,244.49,283.0]
["binance-futures","SOLUSDT",1732754229125,63.0,244.6,244.59,148.0]
["binance-futures","SOLUSDT",1732754238228,229.0,244.62,244.61,77.0]
["binance-futures","SOLUSDT",1732754286178,47.0,244.36,244.35,155.0]
["binance-futures","SOLUSDT",1732754341132,439.0,244.28,244.27,164.0]
["binance-futures","SOLUSDT",1732754362320,330.0,244.11,244.1,18.0]
["binance-futures","SOLUSDT",1732754403022,173.0,244.14,244.13,2.0]
["binance-futures","SOLUSDT",1732754456384,107.0,243.95,243.94,199.0]
["binance-futures","SOLUSDT",1732754509881,38.0,244.31,244.3,329.0]
["binance-futures","SOLUSDT",1732754525210,40.0,244.38,244.37,184.0]
["binance-futures","SOLUSDT",1732754572571,248.0,244.76,244.75,5.0]
["binance-futures","SOLUSDT",1732754618737,136.0,244.82,244.81,92.0]
["binance-futures","SOLUSDT",1732754637406,152.0,244.95,244.94,2.0]
["binance-futures","SOLUSDT",1732754682678,5.0,245.03,245.02,280.0]
["binance-futures","SOLUSDT",1732754736506,24.0,245.26,245.25,102.0]
["binance-futures","SOLUSDT",1732754746298,131.0,245.31,245.3,92.0]
["binance-futures","SOLUSDT",1732754792355,170.0,245.07,245.06,7.0]
["binance-futures","SOLUSDT",1732754841156,188.0,244.15,244.14,8.0]
["binance-futures","SOLUSDT",1732754886913,1.0,244.96,244.95,175.0]
["binance-futures","SOLUSDT",1732754900295,85.0,244.76,244.75,169.0]
["binance-futures","SOLUSDT",1732754942566,45.0,244.68,244.67,123.0]
["binance-futures","SOLUSDT",1732754994901,4.0,244.32,244.31,321.0]
["binance-futures","SOLUSDT",1732755010361,22.0,244.53,244.52,235.0]
["binance-futures","SOLUSDT",1732755057216,53.0,244.18,244.17,85.0]
["binance-futures","SOLUSDT",1732755107810,168.0,244.07,244.06,269.0]
["binance-futures","SOLUSDT",1732755124234,104.0,244.11,244.1,166.0]
["binance-futures","SOLUSDT",1732755175553,163.0,243.99,243.98,33.0]
["binance-futures","SOLUSDT",1732755226532,207.0,244.3,244.29,37.0]
["binance-futures","SOLUSDT",1732755264551,304.0,244.01,244.0,8.0]
["binance-futures","SOLUSDT",1732755286626,141.0,244.23,244.22,173.0]
["binance-futures","SOLUSDT",1732755341154,131.0,244.08,244.07,140.0]
["binance-futures","SOLUSDT",1732755389318,79.0,244.15,244.14,170.0]
["binance-futures","SOLUSDT",1732755398873,154.0,244.08,244.07,113.0]
["binance-futures","SOLUSDT",1732755453276,404.0,244.41,244.4,19.0]
["binance-futures","SOLUSDT",1732755502922,201.0,244.45,244.44,15.0]
["binance-futures","SOLUSDT",1732755519136,107.0,244.45,244.44,72.0]
["binance-futures","SOLUSDT",1732755547999,154.0,244.66,244.65,4.0]
["binance-futures","SOLUSDT",1732755611781,166.0,244.78,244.77,88.0]
["binance-futures","SOLUSDT",1732755625881,12.0,244.63,244.62,230.0]
["binance-futures","SOLUSDT",1732755673554,208.0,244.15,244.14,55.0]
["binance-futures","SOLUSDT",1732755728649,54.0,244.1,244.09,185.0]
["binance-futures","SOLUSDT",1732755738050,44.0,244.25,244.24,124.0]
["binance-futures","SOLUSDT",1732755791244,501.0,244.2,244.19,23.0]
["binance-futures","SOLUSDT",1732755856747,52.0,244.31,244.3,170.0]
["binance-futures","SOLUSDT",1732755857737,23.0,244.31,244.3,195.0]
["binance-futures","SOLUSDT",1732755911497,108.0,244.05,244.04,106.0]
["binance-futures","SOLUSDT",1732755965709,37.0,244.0,243.99,200.0]
["binance-futures","SOLUSDT",1732756016176,107.0,244.1,244.09,25.0]
["binance-futures","SOLUSDT",1732756032103,8.0,244.21,244.2,171.0]
["binance-futures","SOLUSDT",1732756083484,4.0,244.17,244.16,145.0]
["binance-futures","SOLUSDT",1732756127402,173.0,243.43,243.42,8.0]
["binance-futures","SOLUSDT",1732756143176,128.0,243.48,243.47,11.0]
["binance-futures","SOLUSDT",1732756192235,123.0,243.25,243.24,171.0]
["binance-futures","SOLUSDT",1732756243142,122.0,243.51,243.5,75.0]
["binance-futures","SOLUSDT",1732756253072,2.0,243.62,243.61,280.0]
["binance-futures","SOLUSDT",1732756303203,122.0,243.37,243.36,120.0]
["binance-futures","SOLUSDT",1732756360922,93.0,243.51,243.5,72.0]
["binance-futures","SOLUSDT",1732756372543,59.0,243.58,243.57,92.0]
["binance-futures","SOLUSDT",1732756421856,121.0,243.7,243.69,96.0]
["binance-futures","SOLUSDT",1732756471763,196.0,243.77,243.76,36.0]
["binance-futures","SOLUSDT",1732756528961,207.0,243.76,243.75,27.0]
["binance-futures","SOLUSDT",1732756545731,13.0,243.82,243.81,189.0]
["binance-futures","SOLUSDT",1732756594881,19.0,244.36,244.35,206.0]
["binance-futures","SOLUSDT",1732756647568,158.0,244.13,244.12,123.0]
["binance-futures","SOLUSDT",1732756666159,249.0,243.8,243.79,58.0]
["binance-futures","SOLUSDT",1732756720444,337.0,243.85,243.84,67.0]
["binance-futures","SOLUSDT",1732756773129,175.0,243.8,243.79,24.0]
["binance-futures","SOLUSDT",1732756817501,143.0,243.73,243.72,97.0]
["binance-futures","SOLUSDT",1732756841977,119.0,243.75,243.74,30.0]
["binance-futures","SOLUSDT",1732756899782,186.0,243.58,243.57,18.0]
["binance-futures","SOLUSDT",1732756910466,139.0,243.42,243.41,83.0]
["binance-futures","SOLUSDT",1732756959668,207.0,243.29,243.28,37.0]
["binance-futures","SOLUSDT",1732757015932,52.0,243.1,243.09,45.0]
["binance-futures","SOLUSDT",1732757067104,140.0,242.85,242.84,136.0]
["binance-futures","SOLUSDT",1732757097965,69.0,242.86,242.85,165.0]
["binance-futures","SOLUSDT",1732757133394,126.0,242.86,242.85,19.0]
["binance-futures","SOLUSDT",1732757183043,119.0,242.7,242.69,73.0]
["binance-futures","SOLUSDT",1732757200174,61.0,242.65,242.64,176.0]
["binance-futures","SOLUSDT",1732757247894,148.0,242.67,242.66,77.0]
["binance-futures","SOLUSDT",1732757298930,198.0,242.64,242.63,3.0]
["binance-futures","SOLUSDT",1732757315780,175.0,242.42,242.41,82.0]
["binance-futures","SOLUSDT",1732757367219,151.0,242.49,242.48,46.0]
["binance-futures","SOLUSDT",1732757394354,754.0,242.48,242.47,137.0]
["binance-futures","SOLUSDT",1732757435922,63.0,242.22,242.21,369.0]
["binance-futures","SOLUSDT",1732757486506,197.0,242.19,242.18,61.0]
["binance-futures","SOLUSDT",1732757544000,103.0,242.26,242.25,30.0]
["binance-futures","SOLUSDT",1732757594450,284.0,242.4,242.39,90.0]
["binance-futures","SOLUSDT",1732757610941,7.0,242.44,242.43,124.0]
["binance-futures","SOLUSDT",1732757658533,36.0,242.32,242.31,196.0]
["binance-futures","SOLUSDT",1732757713358,75.0,242.39,242.38,140.0]
["binance-futures","SOLUSDT",1732757729780,61.0,242.42,242.41,301.0]
["binance-futures","SOLUSDT",1732757781351,217.0,242.77,242.76,85.0]
["binance-futures","SOLUSDT",1732757830256,164.0,243.05,243.04,6.0]
["binance-futures","SOLUSDT",1732757845122,155.0,242.97,242.96,177.0]
["binance-futures","SOLUSDT",1732757892268,21.0,243.3,243.29,360.0]
["binance-futures","SOLUSDT",1732757947287,54.0,243.1,243.09,166.0]
["binance-futures","SOLUSDT",1732757957565,128.0,243.19,243.18,25.0]
["binance-futures","SOLUSDT",1732758009258,441.0,243.43,243.42,1.0]
["binance-futures","SOLUSDT",1732758057513,261.0,243.25,243.24,98.0]
["binance-futures","SOLUSDT",1732758073958,8.0,242.91,242.9,205.0]
["binance-futures","SOLUSDT",1732758126203,159.0,242.91,242.9,15.0]
["binance-futures","SOLUSDT",1732758186441,292.0,242.96,242.95,15.0]
["binance-futures","SOLUSDT",1732758246283,126.0,243.2,243.19,4.0]
["binance-futures","SOLUSDT",1732758263895,208.0,243.13,243.12,29.0]
["binance-futures","SOLUSDT",1732758322688,112.0,243.59,243.58,259.0]
["binance-futures","SOLUSDT",1732758352534,42.0,243.56,243.55,112.0]
["binance-futures","SOLUSDT",1732758392223,31.0,243.43,243.42,160.0]
["binance-futures","SOLUSDT",1732758447842,31.0,243.6,243.59,137.0]
["binance-futures","SOLUSDT",1732758509965,104.0,243.56,243.55,137.0]
["binance-futures","SOLUSDT",1732758521072,341.0,243.58,243.57,11.0]
["binance-futures","SOLUSDT",1732758576961,325.0,243.78,243.77,89.0]
["binance-futures","SOLUSDT",1732758633473,116.0,243.93,243.92,22.0]
["binance-futures","SOLUSDT",1732758645350,197.0,243.77,243.76,3.0]
["binance-futures","SOLUSDT",1732758711039,86.0,243.55,243.54,156.0]
["binance-futures","SOLUSDT",1732758764529,80.0,243.56,243.55,140.0]
["binance-futures","SOLUSDT",1732758818866,29.0,243.33,243.32,61.0]
["binance-futures","SOLUSDT",1732758835251,107.0,243.29,243.28,54.0]
["binance-futures","SOLUSDT",1732758897389,273.0,243.39,243.38,49.0]
["binance-futures","SOLUSDT",1732758955763,33.0,243.43,243.42,101.0]
["binance-futures","SOLUSDT",1732758970447,160.0,243.31,243.3,71.0]
["binance-futures","SOLUSDT",1732759026135,168.0,243.29,243.28,49.0]
["binance-futures","SOLUSDT",1732759088642,5.0,243.48,243.47,512.0]
["binance-futures","SOLUSDT",1732759103411,6.0,243.73,243.72,172.0]
["binance-futures","SOLUSDT",1732759158815,329.0,243.6,243.59,2.0]
["binance-futures","SOLUSDT",1732759221812,147.0,243.76,243.75,21.0]
["binance-futures","SOLUSDT",1732759233133,103.0,243.73,243.72,278.0]
["binance-futures","SOLUSDT",1732759282279,213.0,243.97,243.96,92.0]
["binance-futures","SOLUSDT",1732759332605,10.0,244.1,244.09,203.0]
["binance-futures","SOLUSDT",1732759382521,295.0,243.74,243.73,7.0]
["binance-futures","SOLUSDT",1732759395994,7.0,243.8,243.79,190.0]
["binance-futures","SOLUSDT",1732759444828,113.0,243.96,243.95,39.0]
["binance-futures","SOLUSDT",1732759496644,175.0,243.97,243.96,59.0]
["binance-futures","SOLUSDT",1732759512199,40.0,244.02,244.01,316.0]
["binance-futures","SOLUSDT",1732759561648,36.0,243.83,243.82,147.0]
["binance-futures","SOLUSDT",1732759611696,265.0,244.03,244.02,2.0]
["binance-futures","SOLUSDT",1732759627058,37.0,244.19,244.18,327.0]
["binance-futures","SOLUSDT",1732759661615,128.0,244.3,244.29,164.0]
["binance-futures","SOLUSDT",1732759736455,3.0,243.74,243.73,401.0]
["binance-futures","SOLUSDT",1732759746074,65.0,243.53,243.52,146.0]
["binance-futures","SOLUSDT",1732759798281,220.0,243.6,243.59,161.0]
["binance-futures","SOLUSDT",1732759853381,137.0,243.41,243.4,82.0]
["binance-futures","SOLUSDT",1732759907729,4.0,243.66,243.65,260.0]
["binance-futures","SOLUSDT",1732759925162,186.0,243.58,243.57,86.0]
["binance-futures","SOLUSDT",1732759980174,13.0,243.83,243.82,233.0]
["binance-futures","SOLUSDT",1732760008136,183.0,243.62,243.61,9.0]
["binance-futures","SOLUSDT",1732760048492,324.0,243.42,243.41,5.0]
["binance-futures","SOLUSDT",1732760103116,31.0,243.29,243.28,498.0]
["binance-futures","SOLUSDT",1732760155989,36.0,243.32,243.31,151.0]
["binance-futures","SOLUSDT",1732760171774,7.0,243.26,243.25,214.0]
["binance-futures","SOLUSDT",1732760225903,302.0,243.37,243.36,11.0]
["binance-futures","SOLUSDT",1732760287876,278.0,243.57,243.56,2.0]
["binance-futures","SOLUSDT",1732760297428,37.0,243.65,243.64,374.0]
["binance-futures","SOLUSDT",1732760359231,12.0,244.38,244.37,178.0]
["binance-futures","SOLUSDT",1732760406029,117.0,244.51,244.5,158.0]
["binance-futures","SOLUSDT",1732760416540,177.0,244.49,244.48,213.0]
["binance-futures","SOLUSDT",1732760469280,23.0,244.38,244.37,114.0]
["binance-futures","SOLUSDT",1732760524977,92.0,244.79,244.78,245.0]
["binance-futures","SOLUSDT",1732760571967,146.0,244.8,244.79,24.0]
["binance-futures","SOLUSDT",1732760589400,87.0,244.86,244.85,126.0]
["binance-futures","SOLUSDT",1732760638391,135.0,245.03,245.02,9.0]
["binance-futures","SOLUSDT",1732760691812,64.0,244.81,244.8,175.0]
["binance-futures","SOLUSDT",1732760706436,162.0,244.68,244.67,70.0]
["binance-futures","SOLUSDT",1732760760052,148.0,244.73,244.72,23.0]
["binance-futures","SOLUSDT",1732760819784,484.0,244.29,244.28,6.0]
["binance-futures","SOLUSDT",1732760830497,7.0,244.29,244.28,128.0]
["binance-futures","SOLUSDT",1732760882317,166.0,244.3,244.29,20.0]
["binance-futures","SOLUSDT",1732760948169,31.0,244.42,244.41,280.0]
["binance-futures","SOLUSDT",1732760992604,169.0,244.26,244.25,96.0]
["binance-futures","SOLUSDT",1732761012013,450.0,244.3,244.29,2.0]
["binance-futures","SOLUSDT",1732761068441,64.0,243.95,243.94,360.0]
["binance-futures","SOLUSDT",1732761121629,1.0,244.11,244.1,450.0]
["binance-futures","SOLUSDT",1732761138260,132.0,244.11,244.1,118.0]
["binance-futures","SOLUSDT",1732761186318,82.0,244.7,244.69,172.0]
["binance-futures","SOLUSDT",1732761236229,97.0,244.33,244.32,98.0]
["binance-futures","SOLUSDT",1732761251463,122.0,244.23,244.22,52.0]
["binance-futures","SOLUSDT",1732761284585,204.0,244.34,244.33,103.0]
["binance-futures","SOLUSDT",1732761355347,206.0,244.28,244.27,121.0]
["binance-futures","SOLUSDT",1732761373535,68.0,244.23,244.22,23.0]
["binance-futures","SOLUSDT",1732761427324,225.0,244.34,244.33,15.0]
["binance-futures","SOLUSDT",1732761487432,135.0,244.15,244.14,159.0]
["binance-futures","SOLUSDT",1732761498846,171.0,244.03,244.02,135.0]
["binance-futures","SOLUSDT",1732761555420,184.0,244.1,244.09,88.0]
["binance-futures","SOLUSDT",1732761615024,22.0,244.25,244.24,259.0]
["binance-futures","SOLUSDT",1732761640934,72.0,243.97,243.96,140.0]
["binance-futures","SOLUSDT",1732761685599,155.0,244.11,244.1,117.0]
["binance-futures","SOLUSDT",1732761745422,24.0,244.01,244.0,185.0]
["binance-futures","SOLUSDT",1732761805058,152.0,244.01,244.0,97.0]
["binance-futures","SOLUSDT",1732761827383,344.0,243.95,243.94,40.0]
["binance-futures","SOLUSDT",1732761880482,89.0,243.73,243.72,122.0]
["binance-futures","SOLUSDT",1732761930612,171.0,243.33,243.32,162.0]
["binance-futures","SOLUSDT",1732761945568,203.0,243.09,243.08,7.0]
["binance-futures","SOLUSDT",1732762001113,97.0,242.88,242.87,175.0]
["binance-futures","SOLUSDT",1732762046851,1.0,242.89,242.88,199.0]
["binance-futures","SOLUSDT",1732762056138,392.0,242.96,242.95,14.0]
["binance-futures","SOLUSDT",1732762103607,285.0,243.05,243.04,19.0]
["binance-futures","SOLUSDT",1732762160248,116.0,243.3,243.29,293.0]
["binance-futures","SOLUSDT",1732762208717,306.0,243.16,243.15,10.0]
["binance-futures","SOLUSDT",1732762225152,40.0,243.01,243.0,166.0]
["binance-futures","SOLUSDT",1732762272080,233.0,243.3,243.27,24.0]
["binance-futures","SOLUSDT",1732762325207,19.0,243.0,242.99,206.0]
["binance-futures","SOLUSDT",1732762340513,1.0,243.07,243.06,350.0]
["binance-futures","SOLUSDT",1732762392801,175.0,242.64,242.63,23.0]
["binance-futures","SOLUSDT",1732762441829,92.0,242.53,242.52,123.0]
["binance-futures","SOLUSDT",1732762456769,169.0,242.53,242.52,57.0]
["binance-futures","SOLUSDT",1732762507473,324.0,242.5,242.49,6.0]
["binance-futures","SOLUSDT",1732762565154,38.0,242.62,242.61,200.0]
["binance-futures","SOLUSDT",1732762601214,196.0,242.32,242.31,130.0]
["binance-futures","SOLUSDT",1732762622876,113.0,242.31,242.3,196.0]
["binance-futures","SOLUSDT",1732762675488,371.0,242.24,242.23,18.0]
["binance-futures","SOLUSDT",1732762685673,220.0,242.1,242.09,21.0]
["binance-futures","SOLUSDT",1732762732411,176.0,241.91,241.9,166.0]
["binance-futures","SOLUSDT",1732762785682,122.0,242.13,242.12,104.0]
["binance-futures","SOLUSDT",1732762834927,219.0,242.48,242.47,144.0]
["binance-futures","SOLUSDT",1732762850238,158.0,242.63,242.62,253.0]
["binance-futures","SOLUSDT",1732762877536,109.0,242.74,242.73,29.0]
["binance-futures","SOLUSDT",1732762943335,289.0,242.09,242.08,60.0]
["binance-futures","SOLUSDT",1732762956264,443.0,241.81,241.8,828.0]
["binance-futures","SOLUSDT",1732763000390,103.0,241.45,241.44,31.0]
["binance-futures","SOLUSDT",1732763045966,9.0,241.28,241.27,131.0]
["binance-futures","SOLUSDT",1732763054505,24.0,241.52,241.51,283.0]
["binance-futures","SOLUSDT",1732763098186,97.0,241.33,241.32,17.0]
["binance-futures","SOLUSDT",1732763145822,350.0,241.76,241.75,16.0]
["binance-futures","SOLUSDT",1732763165980,178.0,241.61,241.6,1.0]
["binance-futures","SOLUSDT",1732763199167,115.0,241.47,241.46,108.0]
["binance-futures","SOLUSDT",1732763249085,117.0,241.17,241.16,145.0]
["binance-futures","SOLUSDT",1732763293108,169.0,241.08,241.07,8.0]
["binance-futures","SOLUSDT",1732763307292,54.0,240.96,240.95,151.0]
["binance-futures","SOLUSDT",1732763353347,71.0,241.15,241.14,50.0]
["binance-futures","SOLUSDT",1732763397879,713.0,241.06,241.05,14.0]
["binance-futures","SOLUSDT",1732763413910,153.0,240.98,240.97,18.0]
["binance-futures","SOLUSDT",1732763454946,335.0,241.61,241.6,188.0]
["binance-futures","SOLUSDT",1732763504621,184.0,241.75,241.74,160.0]
["binance-futures","SOLUSDT",1732763514101,77.0,241.79,241.78,211.0]
["binance-futures","SOLUSDT",1732763560272,6.0,241.66,241.65,211.0]
["binance-futures","SOLUSDT",1732763616374,117.0,241.65,241.64,211.0]
["binance-futures","SOLUSDT",1732763627840,164.0,241.72,241.71,125.0]
["binance-futures","SOLUSDT",1732763681540,137.0,241.59,241.58,188.0]
["binance-futures","SOLUSDT",1732763727389,19.0,241.47,241.46,194.0]
["binance-futures","SOLUSDT",1732763779623,27.0,241.21,241.2,155.0]
["binance-futures","SOLUSDT",1732763793059,76.0,241.26,241.25,275.0]
["binance-futures","SOLUSDT",1732763838216,191.0,241.1,241.09,220.0]
["binance-futures","SOLUSDT",1732763884625,9.0,240.97,240.96,342.0]
["binance-futures","SOLUSDT",1732763899203,103.0,240.8,240.79,93.0]
["binance-futures","SOLUSDT",1732763941367,13.0,240.41,240.4,236.0]
["binance-futures","SOLUSDT",1732763983251,301.0,240.72,240.71,13.0]
["binance-futures","SOLUSDT",1732764020966,1.0,240.09,240.08,302.0]
["binance-futures","SOLUSDT",1732764041088,106.0,240.08,240.07,216.0]
["binance-futures","SOLUSDT",1732764089140,348.0,240.1,240.09,82.0]
["binance-futures","SOLUSDT",1732764098029,18.0,240.23,240.22,215.0]
["binance-futures","SOLUSDT",1732764144160,222.0,239.87,239.86,31.0]
["binance-futures","SOLUSDT",1732764196775,132.0,239.91,239.9,61.0]
["binance-futures","SOLUSDT",1732764243962,8.0,239.74,239.73,313.0]
["binance-futures","SOLUSDT",1732764258022,304.0,239.74,239.73,58.0]
["binance-futures","SOLUSDT",1732764285778,45.0,239.72,239.71,171.0]
["binance-futures","SOLUSDT",1732764349918,4.0,239.79,239.78,265.0]
["binance-futures","SOLUSDT",1732764364721,187.0,239.82,239.81,119.0]
["binance-futures","SOLUSDT",1732764412333,1.0,239.58,239.57,164.0]
["binance-futures","SOLUSDT",1732764458307,306.0,239.47,239.46,19.0]
["binance-futures","SOLUSDT",1732764472137,349.0,239.33,239.32,72.0]
["binance-futures","SOLUSDT",1732764514803,12.0,238.97,238.96,214.0]
["binance-futures","SOLUSDT",1732764536933,342.0,239.07,239.06,21.0]
["binance-futures","SOLUSDT",1732764574177,14.0,239.44,239.43,208.0]
["binance-futures","SOLUSDT",1732764620755,155.0,239.51,239.5,198.0]
["binance-futures","SOLUSDT",1732764671126,70.0,239.24,239.23,313.0]
["binance-futures","SOLUSDT",1732764680061,226.0,239.13,239.12,12.0]
["binance-futures","SOLUSDT",1732764723106,102.0,238.55,238.54,76.0]
["binance-futures","SOLUSDT",1732764768477,158.0,238.15,238.14,153.0]
["binance-futures","SOLUSDT",1732764809971,158.0,238.42,238.41,85.0]
["binance-futures","SOLUSDT",1732764824363,31.0,238.51,238.5,326.0]
["binance-futures","SOLUSDT",1732764866953,187.0,239.07,239.06,113.0]
["binance-futures","SOLUSDT",1732764911479,11.0,238.85,238.84,172.0]
["binance-futures","SOLUSDT",1732764924947,7.0,238.89,238.88,260.0]
["binance-futures","SOLUSDT",1732764968141,36.0,239.32,239.31,188.0]
["binance-futures","SOLUSDT",1732765018486,188.0,239.14,239.13,118.0]
["binance-futures","SOLUSDT",1732765027089,3.0,239.08,239.07,446.0]
["binance-futures","SOLUSDT",1732765069379,11.0,239.02,239.01,107.0]
["binance-futures","SOLUSDT",1732765112755,189.0,238.93,238.92,7.0]
["binance-futures","SOLUSDT",1732765128240,143.0,238.85,238.84,49.0]
["binance-futures","SOLUSDT",1732765172882,155.0,238.94,238.93,128.0]
["binance-futures","SOLUSDT",1732765224893,137.0,239.34,239.33,127.0]
["binance-futures","SOLUSDT",1732765270764,347.0,239.45,239.44,42.0]
["binance-futures","SOLUSDT",1732765285145,20.0,239.41,239.4,144.0]
["binance-futures","SOLUSDT",1732765333182,237.0,239.64,239.63,43.0]
["binance-futures","SOLUSDT",1732765383096,34.0,239.68,239.67,142.0]
["binance-futures","SOLUSDT",1732765423626,148.0,239.73,239.72,101.0]
["binance-futures","SOLUSDT",1732765447848,123.0,239.76,239.75,132.0]
["binance-futures","SOLUSDT",1732765502532,132.0,239.74,239.73,443.0]
["binance-futures","SOLUSDT",1732765512218,241.0,239.82,239.81,464.0]
["binance-futures","SOLUSDT",1732765560334,1026.0,240.0,239.99,59.0]
["binance-futures","SOLUSDT",1732765617231,117.0,239.93,239.92,144.0]
["binance-futures","SOLUSDT",1732765627843,502.0,239.95,239.94,21.0]
["binance-futures","SOLUSDT",1732765687488,2.0,240.106,240.1,271.0]
["binance-futures","SOLUSDT",1732765728301,89.0,239.91,239.9,145.0]
["binance-futures","SOLUSDT",1732765778081,84.0,240.11,240.1,129.0]
["binance-futures","SOLUSDT",1732765794443,319.0,239.98,239.97,9.0]
["binance-futures","SOLUSDT",1732765844531,630.0,239.87,239.86,10.0]
["binance-futures","SOLUSDT",1732765897299,52.0,239.91,239.9,150.0]
["binance-futures","SOLUSDT",1732765914222,18.0,240.05,240.04,281.0]
["binance-futures","SOLUSDT",1732765965366,13.0,240.31,240.3,391.0]
["binance-futures","SOLUSDT",1732766018031,288.0,240.4,240.39,320.0]
["binance-futures","SOLUSDT",1732766030936,25.0,240.42,240.41,323.0]
["binance-futures","SOLUSDT",1732766079172,584.0,240.41,240.4,16.0]
["binance-futures","SOLUSDT",1732766133882,111.0,240.25,240.24,26.0]
["binance-futures","SOLUSDT",1732766143248,366.0,240.22,240.21,9.0]
["binance-futures","SOLUSDT",1732766193400,39.0,240.15,240.14,129.0]
["binance-futures","SOLUSDT",1732766256608,226.0,240.34,240.33,53.0]
["binance-futures","SOLUSDT",1732766311019,160.0,240.0,239.99,20.0]
["binance-futures","SOLUSDT",1732766327788,188.0,239.98,239.97,16.0]
["binance-futures","SOLUSDT",1732766391168,12.0,240.05,240.04,187.0]
["binance-futures","SOLUSDT",1732766443608,442.0,240.43,240.42,53.0]
["binance-futures","SOLUSDT",1732766459713,464.0,240.17,240.16,16.0]
["binance-futures","SOLUSDT",1732766503819,306.0,239.61,239.6,3.0]
["binance-futures","SOLUSDT",1732766548907,170.0,239.38,239.37,7.0]
["binance-futures","SOLUSDT",1732766564252,23.0,239.64,239.63,220.0]
["binance-futures","SOLUSDT",1732766610617,234.0,240.09,240.08,93.0]
["binance-futures","SOLUSDT",1732766659860,155.0,240.18,240.17,56.0]
["binance-futures","SOLUSDT",1732766680405,152.0,240.24,240.23,215.0]
["binance-futures","SOLUSDT",1732766732574,6.0,240.2,240.19,288.0]
["binance-futures","SOLUSDT",1732766788251,138.0,240.09,240.08,23.0]
["binance-futures","SOLUSDT",1732766798704,175.0,240.1,240.09,52.0]
["binance-futures","SOLUSDT",1732766855305,23.0,240.35,240.34,186.0]
["binance-futures","SOLUSDT",1732766910004,160.0,240.45,240.44,134.0]
["binance-futures","SOLUSDT",1732766943656,123.0,240.43,240.42,96.0]
["binance-futures","SOLUSDT",1732766986298,75.0,240.07,240.06,387.0]
["binance-futures","SOLUSDT",1732767038137,14.0,239.85,239.84,136.0]
["binance-futures","SOLUSDT",1732767090695,194.0,239.93,239.92,32.0]
["binance-futures","SOLUSDT",1732767108485,497.0,239.86,239.85,7.0]
["binance-futures","SOLUSDT",1732767163928,211.0,239.85,239.84,62.0]
["binance-futures","SOLUSDT",1732767227148,153.0,239.76,239.75,48.0]
["binance-futures","SOLUSDT",1732767239913,180.0,239.69,239.68,90.0]
["binance-futures","SOLUSDT",1732767301743,298.0,239.59,239.58,18.0]
["binance-futures","SOLUSDT",1732767345571,280.0,239.39,239.38,14.0]
["binance-futures","SOLUSDT",1732767355822,3.0,239.36,239.35,178.0]
["binance-futures","SOLUSDT",1732767408576,4.0,239.91,239.9,355.0]
["binance-futures","SOLUSDT",1732767465445,3.0,239.95,239.94,360.0]
["binance-futures","SOLUSDT",1732767519233,154.0,239.92,239.91,145.0]
["binance-futures","SOLUSDT",1732767537894,2.0,239.92,239.91,225.0]
["binance-futures","SOLUSDT",1732767591020,174.0,239.66,239.65,96.0]
["binance-futures","SOLUSDT",1732767642679,179.0,239.65,239.64,38.0]
["binance-futures","SOLUSDT",1732767656534,153.0,239.61,239.6,124.0]
["binance-futures","SOLUSDT",1732767701761,114.0,239.99,239.98,77.0]
["binance-futures","SOLUSDT",1732767751803,11.0,240.24,240.23,308.0]
["binance-futures","SOLUSDT",1732767761079,106.0,240.36,240.35,301.0]
["binance-futures","SOLUSDT",1732767808798,446.0,240.47,240.46,9.0]
["binance-futures","SOLUSDT",1732767873240,145.0,240.36,240.35,83.0]
["binance-futures","SOLUSDT",1732767884599,11.0,240.36,240.35,103.0]
["binance-futures","SOLUSDT",1732767933217,19.0,240.53,240.52,175.0]
["binance-futures","SOLUSDT",1732767995352,3413.0,240.71,240.7,654.0]
["binance-futures","SOLUSDT",1732768045347,137.0,240.59,240.58,237.0]
["binance-futures","SOLUSDT",1732768061516,368.0,240.5,240.49,13.0]
["binance-futures","SOLUSDT",1732768120326,40.0,240.51,240.5,264.0]
["binance-futures","SOLUSDT",1732768178498,122.0,240.48,240.47,297.0]
["binance-futures","SOLUSDT",1732768198254,375.0,240.48,240.47,33.0]
["binance-futures","SOLUSDT",1732768233161,58.0,240.57,240.56,166.0]
["binance-futures","SOLUSDT",1732768307253,174.0,240.57,240.56,274.0]
["binance-futures","SOLUSDT",1732768325460,17.0,240.58,240.57,440.0]
["binance-futures","SOLUSDT",1732768375705,352.0,240.73,240.72,5.0]
["binance-futures","SOLUSDT",1732768435256,95.0,240.67,240.66,185.0]
["binance-futures","SOLUSDT",1732768445580,359.0,240.55,240.54,8.0]
["binance-futures","SOLUSDT",1732768503112,149.0,240.66,240.65,32.0]
["binance-futures","SOLUSDT",1732768561350,119.0,240.93,240.92,146.0]
["binance-futures","SOLUSDT",1732768592327,17.0,240.79,240.78,204.0]
["binance-futures","SOLUSDT",1732768634090,13.0,241.05,241.04,426.0]
["binance-futures","SOLUSDT",1732768686251,213.0,241.07,241.06,69.0]
["binance-futures","SOLUSDT",1732768744510,67.0,241.03,241.02,504.0]
["binance-futures","SOLUSDT",1732768762552,174.0,240.99,240.98,109.0]
["binance-futures","SOLUSDT",1732768822400,340.0,240.8,240.79,1.0]
["binance-futures","SOLUSDT",1732768880625,170.0,240.87,240.86,24.0]
["binance-futures","SOLUSDT",1732768900418,246.0,241.03,241.02,33.0]
["binance-futures","SOLUSDT",1732768965198,12.0,240.66,240.65,159.0]
["binance-futures","SOLUSDT",1732769024880,135.0,240.9,240.89,74.0]
["binance-futures","SOLUSDT",1732769037840,56.0,241.04,241.03,218.0]
["binance-futures","SOLUSDT",1732769105902,68.0,240.79,240.78,106.0]
["binance-futures","SOLUSDT",1732769169621,159.0,240.61,240.6,247.0]
["binance-futures","SOLUSDT",1732769181155,297.0,240.56,240.55,6.0]
["binance-futures","SOLUSDT",1732769249583,45.0,240.42,240.41,205.0]
["binance-futures","SOLUSDT",1732769314083,35.0,240.54,240.53,659.0]
["binance-futures","SOLUSDT",1732769379730,145.0,240.56,240.55,89.0]
["binance-futures","SOLUSDT",1732769400450,68.0,240.45,240.44,251.0]
["binance-futures","SOLUSDT",1732769461641,136.0,240.21,240.2,98.0]
["binance-futures","SOLUSDT",1732769517309,68.0,240.19,240.18,207.0]
["binance-futures","SOLUSDT",1732769535331,181.0,240.16,240.15,281.0]
["binance-futures","SOLUSDT",1732769593387,7.0,240.09,240.08,232.0]
["binance-futures","SOLUSDT",1732769663994,73.0,240.14,240.13,132.0]
["binance-futures","SOLUSDT",1732769713150,118.0,240.22,240.21,112.0]
["binance-futures","SOLUSDT",1732769740379,18.0,240.12,240.11,281.0]
["binance-futures","SOLUSDT",1732769806965,200.0,240.25,240.24,65.0]
["binance-futures","SOLUSDT",1732769818869,90.0,240.18,240.17,125.0]
["binance-futures","SOLUSDT",1732769870330,125.0,240.14,240.13,173.0]
["binance-futures","SOLUSDT",1732769935214,120.0,240.12,240.11,62.0]
["binance-futures","SOLUSDT",1732769996709,223.0,240.21,240.2,3.0]
["binance-futures","SOLUSDT",1732770014933,159.0,240.28,240.27,70.0]
["binance-futures","SOLUSDT",1732770050752,193.0,240.1,240.09,50.0]
["binance-futures","SOLUSDT",1732770129854,9.0,240.33,240.32,356.0]
["binance-futures","SOLUSDT",1732770143770,119.0,240.56,240.55,59.0]
["binance-futures","SOLUSDT",1732770192387,23.0,240.82,240.81,191.0]
["binance-futures","SOLUSDT",1732770253432,163.0,240.63,240.62,10.0]
["binance-futures","SOLUSDT",1732770266150,153.0,240.53,240.52,75.0]
["binance-futures","SOLUSDT",1732770325597,132.0,240.68,240.67,143.0]
["binance-futures","SOLUSDT",1732770391113,23.0,240.65,240.64,422.0]
["binance-futures","SOLUSDT",1732770420783,162.0,240.84,240.83,560.0]
["binance-futures","SOLUSDT",1732770463383,139.0,240.71,240.7,256.0]
["binance-futures","SOLUSDT",1732770530943,123.0,240.53,240.52,23.0]
["binance-futures","SOLUSDT",1732770594252,157.0,240.31,240.3,73.0]
["binance-futures","SOLUSDT",1732770613298,337.0,240.37,240.36,152.0]
["binance-futures","SOLUSDT",1732770667331,5.0,240.0,239.99,539.0]
["binance-futures","SOLUSDT",1732770721970,7.0,239.97,239.96,414.0]
["binance-futures","SOLUSDT",1732770739054,278.0,239.88,239.87,30.0]
["binance-futures","SOLUSDT",1732770809802,65.0,239.86,239.85,192.0]
["binance-futures","SOLUSDT",1732770866505,122.0,239.94,239.93,62.0]
["binance-futures","SOLUSDT",1732770886026,334.0,239.9,239.89,31.0]
["binance-futures","SOLUSDT",1732770946344,165.0,239.93,239.92,162.0]
["binance-futures","SOLUSDT",1732771016603,371.0,239.97,239.96,19.0]
["binance-futures","SOLUSDT",1732771029166,64.0,239.94,239.93,224.0]
["binance-futures","SOLUSDT",1732771088939,428.0,240.02,240.01,6.0]
["binance-futures","SOLUSDT",1732771151898,150.0,239.93,239.92,274.0]
["binance-futures","SOLUSDT",1732771216551,10.0,239.68,239.67,387.0]
["binance-futures","SOLUSDT",1732771237556,114.0,239.78,239.77,48.0]
["binance-futures","SOLUSDT",1732771297653,256.0,239.83,239.82,43.0]
["binance-futures","SOLUSDT",1732771361229,230.0,239.59,239.58,45.0]
["binance-futures","SOLUSDT",1732771378805,326.0,239.51,239.5,28.0]
["binance-futures","SOLUSDT",1732771438484,242.0,239.52,239.51,121.0]
["binance-futures","SOLUSDT",1732771490167,16.0,239.06,239.04,102.0]
["binance-futures","SOLUSDT",1732771533727,228.0,238.79,238.78,102.0]
["binance-futures","SOLUSDT",1732771557238,199.0,238.8,238.79,83.0]
["binance-futures","SOLUSDT",1732771617171,166.0,238.95,238.94,179.0]
["binance-futures","SOLUSDT",1732771627557,97.0,238.87,238.86,154.0]
["binance-futures","SOLUSDT",1732771677787,171.0,238.93,238.92,128.0]
["binance-futures","SOLUSDT",1732771734822,73.0,238.89,238.88,146.0]
["binance-futures","SOLUSDT",1732771788802,203.0,238.94,238.93,119.0]
["binance-futures","SOLUSDT",1732771802645,398.0,238.95,238.94,26.0]
["binance-futures","SOLUSDT",1732771835484,142.0,238.71,238.7,8.0]
["binance-futures","SOLUSDT",1732771908671,159.0,239.15,239.14,199.0]
["binance-futures","SOLUSDT",1732771923747,251.0,239.16,239.15,134.0]
["binance-futures","SOLUSDT",1732771976344,425.0,239.21,239.2,96.0]
["binance-futures","SOLUSDT",1732772031620,181.0,239.22,239.21,64.0]
["binance-futures","SOLUSDT",1732772050774,184.0,239.12,239.11,140.0]
["binance-futures","SOLUSDT",1732772112052,6.0,239.23,239.22,277.0]
["binance-futures","SOLUSDT",1732772177840,33.0,239.13,239.12,256.0]
["binance-futures","SOLUSDT",1732772205481,103.0,239.17,239.16,93.0]
["binance-futures","SOLUSDT",1732772246612,250.0,238.85,238.84,1.0]
["binance-futures","SOLUSDT",1732772304798,138.0,238.71,238.7,82.0]
["binance-futures","SOLUSDT",1732772317069,170.0,238.75,238.74,89.0]
["binance-futures","SOLUSDT",1732772371621,24.0,238.78,238.77,383.0]
["binance-futures","SOLUSDT",1732772433797,179.0,238.49,238.48,101.0]
["binance-futures","SOLUSDT",1732772484163,290.0,238.74,238.73,20.0]
["binance-futures","SOLUSDT",1732772506204,420.0,238.76,238.75,82.0]
["binance-futures","SOLUSDT",1732772560190,97.0,238.56,238.55,351.0]
["binance-futures","SOLUSDT",1732772616015,133.0,238.62,238.61,68.0]
["binance-futures","SOLUSDT",1732772632277,232.0,238.5,238.49,27.0]
["binance-futures","SOLUSDT",1732772685178,19.0,238.34,238.33,308.0]
["binance-futures","SOLUSDT",1732772742938,197.0,238.39,238.38,56.0]
["binance-futures","SOLUSDT",1732772752989,5.0,238.49,238.48,154.0]
["binance-futures","SOLUSDT",1732772807636,129.0,238.22,238.21,51.0]
["binance-futures","SOLUSDT",1732772855068,47.0,237.93,237.92,109.0]
["binance-futures","SOLUSDT",1732772870766,27.0,237.96,237.95,129.0]
["binance-futures","SOLUSDT",1732772921847,102.0,238.14,238.13,217.0]
["binance-futures","SOLUSDT",1732772982106,117.0,238.32,238.31,64.0]
["binance-futures","SOLUSDT",1732773035026,14.0,238.39,238.38,458.0]
["binance-futures","SOLUSDT",1732773053921,113.0,238.36,238.35,70.0]
["binance-futures","SOLUSDT",1732773106093,126.0,238.23,238.22,243.0]
["binance-futures","SOLUSDT",1732773162128,10.0,238.31,238.3,268.0]
["binance-futures","SOLUSDT",1732773210442,97.0,238.23,238.22,249.0]
["binance-futures","SOLUSDT",1732773236092,55.0,238.54,238.53,319.0]
["binance-futures","SOLUSDT",1732773298666,353.0,238.65,238.64,61.0]
["binance-futures","SOLUSDT",1732773309643,368.0,238.63,238.62,25.0]
["binance-futures","SOLUSDT",1732773357796,221.0,238.63,238.62,119.0]
["binance-futures","SOLUSDT",1732773421642,21.0,238.55,238.54,106.0]
["binance-futures","SOLUSDT",1732773432960,134.0,238.56,238.55,36.0]
["binance-futures","SOLUSDT",1732773487053,164.0,238.4,238.39,42.0]
["binance-futures","SOLUSDT",1732773529066,164.0,238.58,238.57,46.0]
["binance-futures","SOLUSDT",1732773613093,263.0,238.59,238.58,105.0]
["binance-futures","SOLUSDT",1732773630567,178.0,238.35,238.34,51.0]
["binance-futures","SOLUSDT",1732773681251,210.0,238.01,238.0,53.0]
["binance-futures","SOLUSDT",1732773731458,62.0,237.6,237.59,131.0]
["binance-futures","SOLUSDT",1732773746241,27.0,237.4,237.39,228.0]
["binance-futures","SOLUSDT",1732773793252,214.0,237.35,237.34,99.0]
["binance-futures","SOLUSDT",1732773842626,90.0,237.3,237.29,153.0]
["binance-futures","SOLUSDT",1732773853115,6.0,237.39,237.38,147.0]
["binance-futures","SOLUSDT",1732773902308,34.0,237.54,237.53,392.0]
["binance-futures","SOLUSDT",1732773954362,300.0,237.44,237.43,68.0]
["binance-futures","SOLUSDT",1732773963212,102.0,237.34,237.33,98.0]
["binance-futures","SOLUSDT",1732774013308,34.0,237.56,237.55,249.0]
["binance-futures","SOLUSDT",1732774076672,149.0,237.37,237.36,98.0]
["binance-futures","SOLUSDT",1732774129228,7.0,237.16,237.15,183.0]
["binance-futures","SOLUSDT",1732774143546,83.0,237.33,237.32,252.0]
["binance-futures","SOLUSDT",1732774194119,5.0,236.79,236.78,6.0]
["binance-futures","SOLUSDT",1732774238866,42.0,237.24,237.23,357.0]
["binance-futures","SOLUSDT",1732774253229,225.0,237.32,237.31,114.0]
["binance-futures","SOLUSDT",1732774302435,9.0,237.13,237.12,402.0]
["binance-futures","SOLUSDT",1732774352783,58.0,236.94,236.93,189.0]
["binance-futures","SOLUSDT",1732774367874,84.0,236.96,236.95,167.0]
["binance-futures","SOLUSDT",1732774417367,137.0,236.9,236.89,155.0]
["binance-futures","SOLUSDT",1732774466627,227.0,236.97,236.96,80.0]
["binance-futures","SOLUSDT",1732774487039,36.0,237.04,237.03,313.0]
["binance-futures","SOLUSDT",1732774533086,132.0,237.12,237.11,29.0]
["binance-futures","SOLUSDT",1732774585338,123.0,237.67,237.66,122.0]
["binance-futures","SOLUSDT",1732774594785,23.0,237.67,237.66,215.0]
["binance-futures","SOLUSDT",1732774643108,133.0,237.82,237.81,292.0]
["binance-futures","SOLUSDT",1732774700775,175.0,237.92,237.91,167.0]
["binance-futures","SOLUSDT",1732774754206,443.0,238.04,238.03,20.0]
["binance-futures","SOLUSDT",1732774794518,440.0,238.07,238.06,201.0]
["binance-futures","SOLUSDT",1732774819794,26.0,238.26,238.25,161.0]
["binance-futures","SOLUSDT",1732774873337,351.0,238.09,238.08,4.0]
["binance-futures","SOLUSDT",1732774891946,227.0,237.82,237.81,115.0]
["binance-futures","SOLUSDT",1732774943982,401.0,237.79,237.78,9.0]
["binance-futures","SOLUSDT",1732774998822,23.0,237.28,237.27,318.0]
["binance-futures","SOLUSDT",1732775008656,107.0,237.33,237.32,173.0]
["binance-futures","SOLUSDT",1732775076908,82.0,237.47,237.46,132.0]
["binance-futures","SOLUSDT",1732775121234,454.0,237.75,237.74,31.0]
["binance-futures","SOLUSDT",1732775131517,181.0,237.85,237.84,405.0]
["binance-futures","SOLUSDT",1732775184413,354.0,237.58,237.57,135.0]
["binance-futures","SOLUSDT",1732775247625,283.0,237.73,237.72,153.0]
["binance-futures","SOLUSDT",1732775308753,168.0,237.51,237.5,74.0]
["binance-futures","SOLUSDT",1732775325270,209.0,237.75,237.74,97.0]
["binance-futures","SOLUSDT",1732775377273,141.0,237.74,237.73,167.0]
["binance-futures","SOLUSDT",1732775430303,246.0,237.75,237.74,27.0]
["binance-futures","SOLUSDT",1732775442674,40.0,237.75,237.74,304.0]
["binance-futures","SOLUSDT",1732775496957,653.0,237.54,237.53,1.0]
["binance-futures","SOLUSDT",1732775551393,152.0,237.43,237.42,37.0]
["binance-futures","SOLUSDT",1732775562336,38.0,237.59,237.58,302.0]
["binance-futures","SOLUSDT",1732775614074,69.0,237.6,237.59,164.0]
["binance-futures","SOLUSDT",1732775677731,222.0,237.9,237.89,69.0]
["binance-futures","SOLUSDT",1732775688990,88.0,237.96,237.95,116.0]
["binance-futures","SOLUSDT",1732775733851,45.0,238.35,238.34,323.0]
["binance-futures","SOLUSDT",1732775790502,291.0,238.71,238.7,635.0]
["binance-futures","SOLUSDT",1732775839690,124.0,238.48,238.47,274.0]
["binance-futures","SOLUSDT",1732775855797,140.0,238.41,238.4,165.0]
["binance-futures","SOLUSDT",1732775912438,276.0,238.46,238.45,20.0]
["binance-futures","SOLUSDT",1732775967732,167.0,238.37,238.36,237.0]
["binance-futures","SOLUSDT",1732775986799,172.0,238.32,238.31,450.0]
["binance-futures","SOLUSDT",1732776050423,184.0,238.2,238.19,68.0]
["binance-futures","SOLUSDT",1732776091232,99.0,238.28,238.27,107.0]
["binance-futures","SOLUSDT",1732776123576,102.0,238.42,238.41,98.0]
["binance-futures","SOLUSDT",1732776182638,345.0,238.41,238.4,7.0]
["binance-futures","SOLUSDT",1732776248027,329.0,238.38,238.37,14.0]
["binance-futures","SOLUSDT",1732776259556,133.0,238.46,238.45,49.0]
["binance-futures","SOLUSDT",1732776320401,213.0,238.4,238.39,121.0]
["binance-futures","SOLUSDT",1732776386119,49.0,238.54,238.53,152.0]
["binance-futures","SOLUSDT",1732776415478,216.0,238.66,238.65,101.0]
["binance-futures","SOLUSDT",1732776457976,96.0,238.57,238.56,103.0]
["binance-futures","SOLUSDT",1732776515309,50.0,238.71,238.7,99.0]
["binance-futures","SOLUSDT",1732776571673,335.0,238.71,238.7,22.0]
["binance-futures","SOLUSDT",1732776589576,106.0,238.66,238.65,53.0]
["binance-futures","SOLUSDT",1732776646043,101.0,238.75,238.74,39.0]
["binance-futures","SOLUSDT",1732776706335,130.0,238.72,238.71,89.0]
["binance-futures","SOLUSDT",1732776726955,337.0,238.56,238.55,16.0]
["binance-futures","SOLUSDT",1732776792219,274.0,238.85,238.84,7.0]
["binance-futures","SOLUSDT",1732776847824,312.0,238.51,238.5,13.0]
["binance-futures","SOLUSDT",1732776857935,104.0,238.33,238.32,29.0]
["binance-futures","SOLUSDT",1732776915412,23.0,238.48,238.47,365.0]
["binance-futures","SOLUSDT",1732776983216,17.0,238.49,238.48,184.0]
["binance-futures","SOLUSDT",1732776993534,6.0,238.53,238.52,232.0]
["binance-futures","SOLUSDT",1732777053306,139.0,238.39,238.38,52.0]
["binance-futures","SOLUSDT",1732777125374,250.0,238.37,238.36,50.0]
["binance-futures","SOLUSDT",1732777197513,278.0,238.5,238.49,13.0]
["binance-futures","SOLUSDT",1732777212951,120.0,238.55,238.54,109.0]
["binance-futures","SOLUSDT",1732777271405,33.0,238.618,238.61,61.0]
["binance-futures","SOLUSDT",1732777328245,84.0,238.27,238.26,142.0]
["binance-futures","SOLUSDT",1732777342859,105.0,238.24,238.23,121.0]
["binance-futures","SOLUSDT",1732777396950,493.0,237.98,237.97,112.0]
["binance-futures","SOLUSDT",1732777456351,184.0,238.28,238.27,2.0]
["binance-futures","SOLUSDT",1732777467060,161.0,238.34,238.33,30.0]
["binance-futures","SOLUSDT",1732777516271,237.0,238.55,238.54,14.0]
["binance-futures","SOLUSDT",1732777585198,19.0,238.66,238.65,140.0]
["binance-futures","SOLUSDT",1732777598778,46.0,238.75,238.74,282.0]
["binance-futures","SOLUSDT",1732777655289,24.0,238.92,238.91,314.0]
["binance-futures","SOLUSDT",1732777714814,114.0,239.28,239.27,219.0]
["binance-futures","SOLUSDT",1732777762987,316.0,239.31,239.3,201.0]
["binance-futures","SOLUSDT",1732777779163,149.0,239.2,239.19,210.0]
["binance-futures","SOLUSDT",1732777816593,150.0,239.2,239.19,152.0]
["binance-futures","SOLUSDT",1732777884883,334.0,239.29,239.28,65.0]
["binance-futures","SOLUSDT",1732777901149,64.0,239.33,239.32,592.0]
["binance-futures","SOLUSDT",1732777961180,107.0,239.22,239.21,58.0]
["binance-futures","SOLUSDT",1732778020314,141.0,239.23,239.22,224.0]
["binance-futures","SOLUSDT",1732778032806,148.0,239.23,239.22,268.0]
["binance-futures","SOLUSDT",1732778097122,150.0,239.24,239.23,115.0]
["binance-futures","SOLUSDT",1732778162366,20.0,239.12,239.11,202.0]
["binance-futures","SOLUSDT",1732778191858,141.0,239.22,239.21,80.0]
["binance-futures","SOLUSDT",1732778232061,69.0,239.19,239.18,244.0]
["binance-futures","SOLUSDT",1732778295614,39.0,239.39,239.38,428.0]
["binance-futures","SOLUSDT",1732778349568,185.0,239.34,239.33,85.0]
["binance-futures","SOLUSDT",1732778368510,86.0,239.31,239.3,192.0]
["binance-futures","SOLUSDT",1732778427640,71.0,239.3,239.29,184.0]
["binance-futures","SOLUSDT",1732778484727,86.0,239.48,239.47,283.0]
["binance-futures","SOLUSDT",1732778502314,164.0,239.57,239.56,94.0]
["binance-futures","SOLUSDT",1732778567405,262.0,239.35,239.34,51.0]
["binance-futures","SOLUSDT",1732778617310,79.0,239.4,239.39,161.0]
["binance-futures","SOLUSDT",1732778638533,113.0,239.37,239.36,136.0]
["binance-futures","SOLUSDT",1732778701868,49.0,239.49,239.48,506.0]
["binance-futures","SOLUSDT",1732778764101,188.0,239.2,239.19,153.0]
["binance-futures","SOLUSDT",1732778776869,111.0,239.07,239.06,342.0]
["binance-futures","SOLUSDT",1732778843188,22.0,239.06,239.05,259.0]
["binance-futures","SOLUSDT",1732778915959,36.0,238.9,238.89,123.0]
["binance-futures","SOLUSDT",1732778973930,109.0,238.8,238.79,134.0]
["binance-futures","SOLUSDT",1732778994192,28.0,238.78,238.77,220.0]
["binance-futures","SOLUSDT",1732779060237,14.0,238.98,238.97,192.0]
["binance-futures","SOLUSDT",1732779120819,210.0,238.81,238.8,17.0]
["binance-futures","SOLUSDT",1732779137497,280.0,238.88,238.87,20.0]
["binance-futures","SOLUSDT",1732779199211,159.0,238.98,238.97,139.0]
["binance-futures","SOLUSDT",1732779256583,332.0,238.64,238.63,17.0]
["binance-futures","SOLUSDT",1732779298931,236.0,238.27,238.26,81.0]
["binance-futures","SOLUSDT",1732779321110,15.0,238.29,238.28,215.0]
["binance-futures","SOLUSDT",1732779380598,363.0,238.4,238.39,17.0]
["binance-futures","SOLUSDT",1732779392317,144.0,238.43,238.42,94.0]
["binance-futures","SOLUSDT",1732779451306,20.0,238.58,238.57,172.0]
["binance-futures","SOLUSDT",1732779517448,39.0,238.58,238.57,128.0]
["binance-futures","SOLUSDT",1732779529709,366.0,238.55,238.54,14.0]
["binance-futures","SOLUSDT",1732779594347,164.0,238.38,238.37,127.0]
["binance-futures","SOLUSDT",1732779629034,140.0,238.51,238.5,12.0]
["binance-futures","SOLUSDT",1732779707585,247.0,238.49,238.48,65.0]
["binance-futures","SOLUSDT",1732779722780,91.0,238.53,238.52,137.0]
["binance-futures","SOLUSDT",1732779779537,329.0,238.52,238.51,13.0]
["binance-futures","SOLUSDT",1732779831815,166.0,238.47,238.46,4.0]
["binance-futures","SOLUSDT",1732779853096,49.0,238.46,238.45,172.0]
["binance-futures","SOLUSDT",1732779910594,129.0,238.31,238.3,98.0]
["binance-futures","SOLUSDT",1732779978582,64.0,238.54,238.53,277.0]
["binance-futures","SOLUSDT",1732780002899,21.0,238.35,238.34,313.0]
["binance-futures","SOLUSDT",1732780047541,381.0,238.36,238.35,15.0]
["binance-futures","SOLUSDT",1732780105127,33.0,237.79,237.78,281.0]
["binance-futures","SOLUSDT",1732780115883,307.0,237.83,237.82,17.0]
["binance-futures","SOLUSDT",1732780165558,19.0,237.87,237.86,184.0]
["binance-futures","SOLUSDT",1732780223559,79.0,237.94,237.93,241.0]
["binance-futures","SOLUSDT",1732780276680,65.0,238.05,238.04,160.0]
["binance-futures","SOLUSDT",1732780292304,146.0,238.0,237.99,79.0]
["binance-futures","SOLUSDT",1732780351926,39.0,237.78,237.77,247.0]
["binance-futures","SOLUSDT",1732780393510,159.0,237.55,237.54,152.0]
["binance-futures","SOLUSDT",1732780408155,130.0,237.5,237.49,134.0]
["binance-futures","SOLUSDT",1732780461075,152.0,237.61,237.6,307.0]
["binance-futures","SOLUSDT",1732780526647,177.0,237.57,237.56,130.0]
["binance-futures","SOLUSDT",1732780538707,70.0,237.62,237.61,155.0]
["binance-futures","SOLUSDT",1732780595503,253.0,237.61,237.6,20.0]
["binance-futures","SOLUSDT",1732780652624,213.0,237.49,237.48,136.0]
["binance-futures","SOLUSDT",1732780672091,152.0,237.55,237.54,126.0]
["binance-futures","SOLUSDT",1732780728632,30.0,237.75,237.74,396.0]
["binance-futures","SOLUSDT",1732780790280,20.0,238.0,237.99,155.0]
["binance-futures","SOLUSDT",1732780845350,95.0,238.07,238.06,105.0]
["binance-futures","SOLUSDT",1732780862312,163.0,238.05,238.04,191.0]
["binance-futures","SOLUSDT",1732780920561,28.0,238.13,238.12,194.0]
["binance-futures","SOLUSDT",1732780974262,31.0,238.23,238.22,102.0]
["binance-futures","SOLUSDT",1732781026894,152.0,238.37,238.36,218.0]
["binance-futures","SOLUSDT",1732781053008,8.0,238.1,238.09,170.0]
["binance-futures","SOLUSDT",1732781110283,444.0,238.21,238.2,51.0]
["binance-futures","SOLUSDT",1732781126256,264.0,238.0,237.99,68.0]
["binance-futures","SOLUSDT",1732781176443,94.0,237.47,237.46,194.0]
["binance-futures","SOLUSDT",1732781230774,112.0,237.46,237.45,77.0]
["binance-futures","SOLUSDT",1732781240782,24.0,237.41,237.4,275.0]
["binance-futures","SOLUSDT",1732781294067,147.0,237.53,237.52,212.0]
["binance-futures","SOLUSDT",1732781333811,59.0,237.47,237.46,170.0]
["binance-futures","SOLUSDT",1732781405375,192.0,237.28,237.27,17.0]
["binance-futures","SOLUSDT",1732781419858,245.0,237.06,237.05,43.0]
["binance-futures","SOLUSDT",1732781466690,337.0,236.86,236.85,4.0]
["binance-futures","SOLUSDT",1732781517613,75.0,237.32,237.31,277.0]
["binance-futures","SOLUSDT",1732781532185,67.0,237.47,237.46,185.0]
["binance-futures","SOLUSDT",1732781587237,218.0,237.41,237.4,56.0]
["binance-futures","SOLUSDT",1732781636915,15.0,237.5,237.49,163.0]
["binance-futures","SOLUSDT",1732781666272,34.0,237.51,237.5,153.0]
["binance-futures","SOLUSDT",1732781707585,105.0,237.4,237.39,81.0]
["binance-futures","SOLUSDT",1732781766508,177.0,237.61,237.6,87.0]
["binance-futures","SOLUSDT",1732781776050,222.0,237.48,237.47,42.0]
["binance-futures","SOLUSDT",1732781828510,162.0,237.61,237.6,138.0]
["binance-futures","SOLUSDT",1732781885581,102.0,237.86,237.85,229.0]
["binance-futures","SOLUSDT",1732781896513,10.0,237.74,237.73,314.0]
["binance-futures","SOLUSDT",1732781956507,336.0,237.6,237.59,14.0]
["binance-futures","SOLUSDT",1732782010266,28.0,237.86,237.85,232.0]
["binance-futures","SOLUSDT",1732782059911,191.0,238.16,238.15,104.0]
["binance-futures","SOLUSDT",1732782073985,311.0,238.28,238.27,32.0]
["binance-futures","SOLUSDT",1732782122797,146.0,238.5,238.49,84.0]
["binance-futures","SOLUSDT",1732782174153,21.0,238.35,238.34,127.0]
["binance-futures","SOLUSDT",1732782191103,233.0,238.19,238.18,29.0]
["binance-futures","SOLUSDT",1732782242532,263.0,237.73,237.72,42.0]
["binance-futures","SOLUSDT",1732782295859,173.0,237.97,237.96,96.0]
["binance-futures","SOLUSDT",1732782315290,17.0,238.07,238.06,115.0]
["binance-futures","SOLUSDT",1732782374573,188.0,238.09,238.08,32.0]
["binance-futures","SOLUSDT",1732782447176,113.0,238.04,238.03,107.0]
["binance-futures","SOLUSDT",1732782460145,92.0,238.21,238.2,165.0]
["binance-futures","SOLUSDT",1732782519372,72.0,238.26,238.25,291.0]
["binance-futures","SOLUSDT",1732782583050,155.0,238.34,238.33,261.0]
["binance-futures","SOLUSDT",1732782629371,190.0,238.54,238.53,5.0]
["binance-futures","SOLUSDT",1732782670319,405.0,238.59,238.58,56.0]
["binance-futures","SOLUSDT",1732782694331,14.0,238.6,238.59,294.0]
["binance-futures","SOLUSDT",1732782745376,55.0,238.79,238.78,163.0]
["binance-futures","SOLUSDT",1732782760565,141.0,238.94,238.93,18.0]
["binance-futures","SOLUSDT",1732782810138,331.0,238.55,238.54,85.0]
["binance-futures","SOLUSDT",1732782868884,336.0,238.49,238.48,85.0]
["binance-futures","SOLUSDT",1732782880328,16.0,238.44,238.43,138.0]
["binance-futures","SOLUSDT",1732782931849,168.0,238.42,238.41,169.0]
["binance-futures","SOLUSDT",1732782967305,302.0,238.3,238.29,8.0]
["binance-futures","SOLUSDT",1732783005449,7.0,238.45,238.44,390.0]
["binance-futures","SOLUSDT",1732783057569,164.0,238.66,238.65,3.0]
["binance-futures","SOLUSDT",1732783113534,29.0,238.3,238.29,163.0]
["binance-futures","SOLUSDT",1732783170615,2.0,238.37,238.36,678.0]
["binance-futures","SOLUSDT",1732783187103,219.0,238.3,238.29,195.0]
["binance-futures","SOLUSDT",1732783245075,242.0,238.3,238.29,97.0]
["binance-futures","SOLUSDT",1732783311112,115.0,238.17,238.16,249.0]
["binance-futures","SOLUSDT",1732783325845,93.0,238.3,238.29,523.0]
["binance-futures","SOLUSDT",1732783383700,127.0,238.14,238.13,40.0]
["binance-futures","SOLUSDT",1732783450245,169.0,238.24,238.23,106.0]
["binance-futures","SOLUSDT",1732783463686,17.0,238.22,238.21,453.0]
["binance-futures","SOLUSDT",1732783522575,247.0,238.09,238.08,157.0]
["binance-futures","SOLUSDT",1732783583813,10.0,238.09,238.08,621.0]
["binance-futures","SOLUSDT",1732783594425,54.0,238.22,238.21,307.0]
["binance-futures","SOLUSDT",1732783651528,113.0,237.88,237.87,154.0]
["binance-futures","SOLUSDT",1732783715823,11.0,238.24,238.23,376.0]
["binance-futures","SOLUSDT",1732783772618,302.0,238.41,238.4,24.0]
["binance-futures","SOLUSDT",1732783788820,115.0,238.4,238.39,98.0]
["binance-futures","SOLUSDT",1732783840982,102.0,238.76,238.75,62.0]
["binance-futures","SOLUSDT",1732783892408,161.0,238.54,238.53,5.0]
["binance-futures","SOLUSDT",1732783910437,45.0,238.53,238.52,113.0]
["binance-futures","SOLUSDT",1732783969430,94.0,238.49,238.48,92.0]
["binance-futures","SOLUSDT",1732784011953,149.0,238.74,238.73,561.0]
["binance-futures","SOLUSDT",1732784040270,14.0,238.74,238.73,423.0]
["binance-futures","SOLUSDT",1732784089790,35.0,238.96,238.95,132.0]
["binance-futures","SOLUSDT",1732784138810,106.0,239.12,239.11,131.0]
["binance-futures","SOLUSDT",1732784148452,56.0,239.17,239.16,149.0]
["binance-futures","SOLUSDT",1732784198809,150.0,238.89,238.88,71.0]
["binance-futures","SOLUSDT",1732784259404,82.0,238.66,238.65,155.0]
["binance-futures","SOLUSDT",1732784271231,245.0,238.66,238.65,45.0]
["binance-futures","SOLUSDT",1732784322203,220.0,238.61,238.6,266.0]
["binance-futures","SOLUSDT",1732784399728,202.0,238.73,238.72,30.0]
["binance-futures","SOLUSDT",1732784450617,142.0,238.77,238.76,238.0]
["binance-futures","SOLUSDT",1732784467619,117.0,238.65,238.64,115.0]
["binance-futures","SOLUSDT",1732784521128,26.0,238.72,238.71,605.0]
["binance-futures","SOLUSDT",1732784578357,422.0,238.28,238.27,104.0]
["binance-futures","SOLUSDT",1732784596328,3.0,238.32,238.31,208.0]
["binance-futures","SOLUSDT",1732784662876,397.0,238.09,238.08,41.0]
["binance-futures","SOLUSDT",1732784712683,122.0,238.01,238.0,652.0]
["binance-futures","SOLUSDT",1732784723508,485.0,237.89,237.88,43.0]
["binance-futures","SOLUSDT",1732784779408,217.0,237.91,237.9,533.0]
["binance-futures","SOLUSDT",1732784834924,248.0,237.36,237.35,14.0]
["binance-futures","SOLUSDT",1732784844509,697.0,237.29,237.28,13.0]
["binance-futures","SOLUSDT",1732784891957,60.0,237.34,237.33,670.0]
["binance-futures","SOLUSDT",1732784947398,191.0,237.64,237.63,160.0]
["binance-futures","SOLUSDT",1732785001597,40.0,237.7,237.69,180.0]
["binance-futures","SOLUSDT",1732785016148,26.0,237.62,237.61,405.0]
["binance-futures","SOLUSDT",1732785069313,330.0,237.71,237.7,7.0]
["binance-futures","SOLUSDT",1732785126515,56.0,237.68,237.67,428.0]
["binance-futures","SOLUSDT",1732785143523,512.0,237.68,237.67,23.0]
["binance-futures","SOLUSDT",1732785204415,16.0,237.71,237.7,394.0]
["binance-futures","SOLUSDT",1732785271523,294.0,237.56,237.55,77.0]
["binance-futures","SOLUSDT",1732785283358,105.0,237.54,237.53,208.0]
["binance-futures","SOLUSDT",1732785334012,381.0,237.44,237.43,31.0]
["binance-futures","SOLUSDT",1732785398632,85.0,237.81,237.8,106.0]
["binance-futures","SOLUSDT",1732785412094,53.0,237.88,237.87,136.0]
["binance-futures","SOLUSDT",1732785469084,180.0,237.85,237.84,137.0]
["binance-futures","SOLUSDT",1732785533574,583.0,237.99,237.98,1.0]
["binance-futures","SOLUSDT",1732785591708,61.0,237.99,237.98,214.0]
["binance-futures","SOLUSDT",1732785609760,375.0,238.02,238.01,4.0]
["binance-futures","SOLUSDT",1732785665940,249.0,238.2,238.19,231.0]
["binance-futures","SOLUSDT",1732785705948,327.0,237.92,237.91,305.0]
["binance-futures","SOLUSDT",1732785739880,102.0,237.83,237.82,140.0]
["binance-futures","SOLUSDT",1732785800389,216.0,237.9,237.89,27.0]
["binance-futures","SOLUSDT",1732785865598,26.0,237.59,237.58,474.0]
["binance-futures","SOLUSDT",1732785876968,202.0,237.55,237.54,93.0]
["binance-futures","SOLUSDT",1732785930908,47.0,237.52,237.51,493.0]
["binance-futures","SOLUSDT",1732785993252,179.0,237.71,237.7,123.0]
["binance-futures","SOLUSDT",1732786023453,36.0,238.02,238.01,375.0]
["binance-futures","SOLUSDT",1732786066157,477.0,237.9,237.89,10.0]
["binance-futures","SOLUSDT",1732786134535,126.0,237.97,237.96,108.0]
["binance-futures","SOLUSDT",1732786194132,34.0,238.17,238.16,353.0]
["binance-futures","SOLUSDT",1732786209977,1.0,238.18,238.17,491.0]
["binance-futures","SOLUSDT",1732786268024,169.0,238.38,238.37,324.0]
["binance-futures","SOLUSDT",1732786323229,305.0,238.03,238.02,45.0]
["binance-futures","SOLUSDT",1732786342052,507.0,237.81,237.8,11.0]
["binance-futures","SOLUSDT",1732786409235,63.0,237.45,237.44,118.0]
["binance-futures","SOLUSDT",1732786452011,24.0,237.56,237.55,366.0]
["binance-futures","SOLUSDT",1732786468609,65.0,237.66,237.65,158.0]
["binance-futures","SOLUSDT",1732786528198,207.0,237.8,237.79,97.0]
["binance-futures","SOLUSDT",1732786590109,74.0,237.55,237.54,240.0]
["binance-futures","SOLUSDT",1732786602161,55.0,237.65,237.64,550.0]
["binance-futures","SOLUSDT",1732786657765,102.0,237.63,237.62,112.0]
["binance-futures","SOLUSDT",1732786724132,152.0,237.75,237.74,159.0]
["binance-futures","SOLUSDT",1732786737629,200.0,237.78,237.77,27.0]
["binance-futures","SOLUSDT",1732786801170,365.0,238.1,238.09,113.0]
["binance-futures","SOLUSDT",1732786851605,11.0,238.22,238.21,179.0]
["binance-futures","SOLUSDT",1732786908662,173.0,237.95,237.94,141.0]
["binance-futures","SOLUSDT",1732786925996,371.0,237.62,237.61,85.0]
["binance-futures","SOLUSDT",1732786984664,650.0,237.65,237.64,1.0]
["binance-futures","SOLUSDT",1732787046191,197.0,237.63,237.62,20.0]
["binance-futures","SOLUSDT",1732787065784,53.0,237.63,237.62,278.0]
["binance-futures","SOLUSDT",1732787118701,407.0,237.74,237.73,136.0]
["binance-futures","SOLUSDT",1732787190359,50.0,237.62,237.61,202.0]
["binance-futures","SOLUSDT",1732787203385,66.0,237.66,237.65,382.0]
["binance-futures","SOLUSDT",1732787261060,86.0,237.43,237.42,313.0]
["binance-futures","SOLUSDT",1732787327682,88.0,237.34,237.33,149.0]
["binance-futures","SOLUSDT",1732787341017,473.0,237.29,237.28,142.0]
["binance-futures","SOLUSDT",1732787400104,452.0,237.29,237.28,199.0]
["binance-futures","SOLUSDT",1732787451262,301.0,237.3,237.29,113.0]
["binance-futures","SOLUSDT",1732787528268,183.0,237.06,237.05,160.0]
["binance-futures","SOLUSDT",1732787544370,26.0,236.79,236.78,284.0]
["binance-futures","SOLUSDT",1732787591282,153.0,236.45,236.44,17.0]
["binance-futures","SOLUSDT",1732787641757,423.0,236.53,236.52,132.0]
["binance-futures","SOLUSDT",1732787657510,180.0,236.52,236.51,112.0]
["binance-futures","SOLUSDT",1732787711126,672.0,236.41,236.4,108.0]
["binance-futures","SOLUSDT",1732787768754,125.0,236.42,236.41,243.0]
["binance-futures","SOLUSDT",1732787793654,233.0,236.35,236.34,35.0]
["binance-futures","SOLUSDT",1732787830509,255.0,236.34,236.33,134.0]
["binance-futures","SOLUSDT",1732787888859,32.0,236.09,236.08,163.0]
["binance-futures","SOLUSDT",1732787897684,162.0,236.07,236.06,36.0]
["binance-futures","SOLUSDT",1732787944128,49.0,235.9,235.89,574.0]
["binance-futures","SOLUSDT",1732788000296,8.0,235.83,235.82,214.0]
["binance-futures","SOLUSDT",1732788047511,130.0,235.6,235.59,176.0]
["binance-futures","SOLUSDT",1732788062877,100.0,235.58,235.57,181.0]
["binance-futures","SOLUSDT",1732788114131,35.0,235.71,235.7,221.0]
["binance-futures","SOLUSDT",1732788154854,151.0,235.46,235.45,5.0]
["binance-futures","SOLUSDT",1732788167530,79.0,235.18,235.17,173.0]
["binance-futures","SOLUSDT",1732788211609,263.0,234.97,234.96,1.0]
["binance-futures","SOLUSDT",1732788257050,35.0,235.13,235.12,189.0]
["binance-futures","SOLUSDT",1732788265594,211.0,235.01,235.0,163.0]
["binance-futures","SOLUSDT",1732788310629,14.0,235.15,235.14,210.0]
["binance-futures","SOLUSDT",1732788362769,156.0,235.32,235.31,293.0]
["binance-futures","SOLUSDT",1732788370683,1.0,235.32,235.31,206.0]
["binance-futures","SOLUSDT",1732788415492,271.0,235.32,235.31,69.0]
["binance-futures","SOLUSDT",1732788464952,63.0,235.01,235.0,195.0]
["binance-futures","SOLUSDT",1732788511754,113.0,234.78,234.77,178.0]
["binance-futures","SOLUSDT",1732788528626,571.0,234.71,234.7,3.0]
["binance-futures","SOLUSDT",1732788573607,159.0,234.45,234.44,365.0]
["binance-futures","SOLUSDT",1732788619312,178.0,235.0,234.99,333.0]
["binance-futures","SOLUSDT",1732788656984,238.0,235.16,235.15,60.0]
["binance-futures","SOLUSDT",1732788676246,147.0,235.35,235.34,82.0]
["binance-futures","SOLUSDT",1732788726408,162.0,235.25,235.24,104.0]
["binance-futures","SOLUSDT",1732788743766,209.0,235.28,235.27,257.0]
["binance-futures","SOLUSDT",1732788794381,255.0,235.34,235.33,25.0]
["binance-futures","SOLUSDT",1732788849232,318.0,235.28,235.27,50.0]
["binance-futures","SOLUSDT",1732788859923,101.0,235.38,235.37,266.0]
["binance-futures","SOLUSDT",1732788909199,481.0,235.21,235.2,113.0]
["binance-futures","SOLUSDT",1732788941159,6.0,235.34,235.33,339.0]
["binance-futures","SOLUSDT",1732788969477,238.0,235.0,234.99,177.0]
["binance-futures","SOLUSDT",1732789022604,170.0,235.22,235.21,158.0]
["binance-futures","SOLUSDT",1732789072063,195.0,235.69,235.68,502.0]
["binance-futures","SOLUSDT",1732789116808,181.0,235.86,235.85,180.0]
["binance-futures","SOLUSDT",1732789131862,132.0,235.84,235.83,47.0]
["binance-futures","SOLUSDT",1732789181813,190.0,236.07,236.06,20.0]
["binance-futures","SOLUSDT",1732789225106,79.0,236.0,235.99,456.0]
["binance-futures","SOLUSDT",1732789254219,341.0,235.92,235.91,15.0]
["binance-futures","SOLUSDT",1732789293736,234.0,235.81,235.8,198.0]
["binance-futures","SOLUSDT",1732789352268,167.0,235.94,235.93,34.0]
["binance-futures","SOLUSDT",1732789363761,312.0,236.01,236.0,159.0]
["binance-futures","SOLUSDT",1732789416174,214.0,236.12,236.11,59.0]
["binance-futures","SOLUSDT",1732789473039,37.0,236.02,236.01,381.0]
["binance-futures","SOLUSDT",1732789483576,365.0,236.04,236.03,105.0]
["binance-futures","SOLUSDT",1732789547680,423.0,235.96,235.95,302.0]
["binance-futures","SOLUSDT",1732789607541,254.0,235.93,235.92,121.0]
["binance-futures","SOLUSDT",1732789659141,76.0,236.15,236.14,418.0]
["binance-futures","SOLUSDT",1732789675841,394.0,236.05,236.04,137.0]
["binance-futures","SOLUSDT",1732789726542,107.0,236.09,236.08,87.0]
["binance-futures","SOLUSDT",1732789790531,160.0,236.16,236.15,218.0]
["binance-futures","SOLUSDT",1732789808289,41.0,236.11,236.1,165.0]
["binance-futures","SOLUSDT",1732789862698,7.0,236.39,236.38,392.0]
["binance-futures","SOLUSDT",1732789907723,110.0,236.73,236.72,128.0]
["binance-futures","SOLUSDT",1732789922548,90.0,236.67,236.66,259.0]
["binance-futures","SOLUSDT",1732789973838,25.0,236.47,236.46,214.0]
["binance-futures","SOLUSDT",1732790036264,118.0,236.27,236.26,265.0]
["binance-futures","SOLUSDT",1732790046562,264.0,236.34,236.33,98.0]
["binance-futures","SOLUSDT",1732790101138,120.0,236.27,236.26,165.0]
["binance-futures","SOLUSDT",1732790163382,136.0,236.41,236.4,351.0]
["binance-futures","SOLUSDT",1732790211745,2.0,236.7,236.69,141.0]
["binance-futures","SOLUSDT",1732790213403,32.0,236.7,236.69,286.0]
["binance-futures","SOLUSDT",1732790280064,259.0,236.57,236.56,79.0]
["binance-futures","SOLUSDT",1732790332228,200.0,236.52,236.51,301.0]
["binance-futures","SOLUSDT",1732790351212,40.0,236.52,236.51,561.0]
["binance-futures","SOLUSDT",1732790407718,27.0,236.42,236.41,178.0]
["binance-futures","SOLUSDT",1732790473200,71.0,236.53,236.52,174.0]
["binance-futures","SOLUSDT",1732790484857,255.0,236.59,236.58,165.0]
["binance-futures","SOLUSDT",1732790544463,756.0,236.38,236.37,10.0]
["binance-futures","SOLUSDT",1732790580092,169.0,236.39,236.38,248.0]
["binance-futures","SOLUSDT",1732790615966,170.0,236.45,236.44,61.0]
["binance-futures","SOLUSDT",1732790681841,113.0,236.6,236.59,255.0]
["binance-futures","SOLUSDT",1732790752111,95.0,236.73,236.72,8.0]
["binance-futures","SOLUSDT",1732790806236,17.0,236.51,236.5,362.0]
["binance-futures","SOLUSDT",1732790823213,279.0,236.51,236.5,70.0]
["binance-futures","SOLUSDT",1732790873115,74.0,236.3,236.29,283.0]
["binance-futures","SOLUSDT",1732790919113,21.0,236.13,236.12,511.0]
["binance-futures","SOLUSDT",1732790946841,24.0,236.11,236.1,262.0]
["binance-futures","SOLUSDT",1732790989219,27.0,235.99,235.98,170.0]
["binance-futures","SOLUSDT",1732791038824,359.0,235.98,235.97,53.0]
["binance-futures","SOLUSDT",1732791056249,9.0,236.0,235.99,281.0]
["binance-futures","SOLUSDT",1732791111818,1547.0,235.5,235.49,54.0]
["binance-futures","SOLUSDT",1732791164468,55.0,235.47,235.46,333.0]
["binance-futures","SOLUSDT",1732791174212,146.0,235.18,235.17,203.0]
["binance-futures","SOLUSDT",1732791216718,235.0,235.04,235.03,177.0]
["binance-futures","SOLUSDT",1732791271547,88.0,235.13,235.12,359.0]
["binance-futures","SOLUSDT",1732791282690,251.0,235.23,235.22,45.0]
["binance-futures","SOLUSDT",1732791337640,257.0,235.35,235.34,28.0]
["binance-futures","SOLUSDT",1732791391222,134.0,235.62,235.61,134.0]
["binance-futures","SOLUSDT",1732791441938,16.0,235.88,235.87,122.0]
["binance-futures","SOLUSDT",1732791459619,150.0,235.82,235.81,149.0]
["binance-futures","SOLUSDT",1732791519920,385.0,235.47,235.46,9.0]
["binance-futures","SOLUSDT",1732791562241,367.0,235.58,235.57,39.0]
["binance-futures","SOLUSDT",1732791597961,101.0,235.65,235.64,357.0]
["binance-futures","SOLUSDT",1732791654642,103.0,235.48,235.47,238.0]
["binance-futures","SOLUSDT",1732791710637,5.0,235.31,235.3,181.0]
["binance-futures","SOLUSDT",1732791720988,128.0,235.34,235.33,224.0]
["binance-futures","SOLUSDT",1732791776741,181.0,234.97,234.96,50.0]
["binance-futures","SOLUSDT",1732791830789,16.0,235.16,235.15,415.0]
["binance-futures","SOLUSDT",1732791840919,18.0,235.39,235.38,338.0]
["binance-futures","SOLUSDT",1732791881920,21.0,235.68,235.67,497.0]
["binance-futures","SOLUSDT",1732791947204,63.0,235.94,235.93,263.0]
["binance-futures","SOLUSDT",1732791996584,187.0,235.99,235.98,31.0]
["binance-futures","SOLUSDT",1732792012719,281.0,235.96,235.95,42.0]
["binance-futures","SOLUSDT",1732792063783,137.0,236.01,236.0,224.0]
["binance-futures","SOLUSDT",1732792127025,73.0,235.82,235.81,12.0]
["binance-futures","SOLUSDT",1732792144964,270.0,235.69,235.68,25.0]
["binance-futures","SOLUSDT",1732792197429,201.0,235.6,235.59,220.0]
["binance-futures","SOLUSDT",1732792229925,189.0,235.87,235.86,63.0]
["binance-futures","SOLUSDT",1732792265328,54.0,235.86,235.85,264.0]
["binance-futures","SOLUSDT",1732792317184,442.0,235.38,235.37,25.0]
["binance-futures","SOLUSDT",1732792373834,152.0,235.54,235.53,308.0]
["binance-futures","SOLUSDT",1732792383740,1.0,235.62,235.61,573.0]
["binance-futures","SOLUSDT",1732792435854,296.0,235.83,235.82,48.0]
["binance-futures","SOLUSDT",1732792499315,17.0,235.58,235.57,315.0]
["binance-futures","SOLUSDT",1732792511800,158.0,235.76,235.75,46.0]
["binance-futures","SOLUSDT",1732792564651,94.0,235.45,235.44,338.0]
["binance-futures","SOLUSDT",1732792613123,18.0,235.72,235.71,473.0]
["binance-futures","SOLUSDT",1732792662305,387.0,235.45,235.44,12.0]
["binance-futures","SOLUSDT",1732792680418,2.0,235.44,235.43,40.0]
["binance-futures","SOLUSDT",1732792730129,13.0,235.35,235.34,156.0]
["binance-futures","SOLUSDT",1732792786268,237.0,235.41,235.4,176.0]
["binance-futures","SOLUSDT",1732792797318,150.0,235.1,235.09,360.0]
["binance-futures","SOLUSDT",1732792835742,139.0,234.88,234.87,8.0]
["binance-futures","SOLUSDT",1732792891077,265.0,235.22,235.21,121.0]
["binance-futures","SOLUSDT",1732792900510,309.0,235.27,235.26,32.0]
["binance-futures","SOLUSDT",1732792948729,36.0,235.51,235.5,489.0]
["binance-futures","SOLUSDT",1732793004750,57.0,235.29,235.28,352.0]
["binance-futures","SOLUSDT",1732793056318,1.0,235.7,235.69,426.0]
["binance-futures","SOLUSDT",1732793073872,121.0,235.75,235.74,218.0]
["binance-futures","SOLUSDT",1732793124233,101.0,235.55,235.54,121.0]
["binance-futures","SOLUSDT",1732793161418,34.0,235.84,235.83,182.0]
["binance-futures","SOLUSDT",1732793190731,205.0,235.7,235.69,148.0]
["binance-futures","SOLUSDT",1732793241412,62.0,235.98,235.97,173.0]
["binance-futures","SOLUSDT",1732793300691,305.0,235.86,235.85,14.0]
["binance-futures","SOLUSDT",1732793311477,30.0,235.96,235.95,163.0]
["binance-futures","SOLUSDT",1732793362118,172.0,235.49,235.48,134.0]
["binance-futures","SOLUSDT",1732793416812,427.0,235.71,235.7,7.0]
["binance-futures","SOLUSDT",1732793426858,274.0,235.65,235.64,5.0]
["binance-futures","SOLUSDT",1732793491446,29.0,235.39,235.38,379.0]
["binance-futures","SOLUSDT",1732793525774,153.0,235.65,235.64,10.0]
["binance-futures","SOLUSDT",1732793535777,37.0,235.76,235.75,468.0]
["binance-futures","SOLUSDT",1732793593891,81.0,235.3,235.29,211.0]
["binance-futures","SOLUSDT",1732793644629,157.0,235.3,235.29,116.0]
["binance-futures","SOLUSDT",1732793692833,229.0,235.02,235.01,181.0]
["binance-futures","SOLUSDT",1732793707584,473.0,235.14,235.13,2.0]
["binance-futures","SOLUSDT",1732793756569,351.0,235.4,235.39,351.0]
["binance-futures","SOLUSDT",1732793778262,66.0,235.65,235.64,293.0]
["binance-futures","SOLUSDT",1732793821293,171.0,235.63,235.62,177.0]
["binance-futures","SOLUSDT",1732793871820,20.0,235.64,235.63,70.0]
["binance-futures","SOLUSDT",1732793928962,259.0,235.77,235.76,243.0]
["binance-futures","SOLUSDT",1732793940392,20.0,235.83,235.82,192.0]
["binance-futures","SOLUSDT",1732793996847,131.0,235.9,235.89,308.0]
["binance-futures","SOLUSDT",1732794058237,32.0,236.22,236.21,256.0]
["binance-futures","SOLUSDT",1732794068845,73.0,236.1,236.09,224.0]
["binance-futures","SOLUSDT",1732794126786,152.0,236.3,236.29,86.0]
["binance-futures","SOLUSDT",1732794176753,304.0,236.25,236.24,165.0]
["binance-futures","SOLUSDT",1732794228309,299.0,236.54,236.53,245.0]
["binance-futures","SOLUSDT",1732794242293,179.0,236.55,236.54,145.0]
["binance-futures","SOLUSDT",1732794294751,312.0,236.42,236.41,50.0]
["binance-futures","SOLUSDT",1732794343021,64.0,236.42,236.41,343.0]
["binance-futures","SOLUSDT",1732794359099,358.0,236.38,236.37,27.0]
["binance-futures","SOLUSDT",1732794399015,315.0,236.47,236.46,99.0]
["binance-futures","SOLUSDT",1732794461747,203.0,236.82,236.81,22.0]
["binance-futures","SOLUSDT",1732794470378,8.0,236.88,236.87,294.0]
["binance-futures","SOLUSDT",1732794516842,136.0,236.89,236.88,32.0]
["binance-futures","SOLUSDT",1732794567574,51.0,237.02,237.01,157.0]
["binance-futures","SOLUSDT",1732794576415,167.0,237.2,237.19,300.0]
["binance-futures","SOLUSDT",1732794619656,132.0,237.07,237.06,113.0]
["binance-futures","SOLUSDT",1732794670934,372.0,236.96,236.95,20.0]
["binance-futures","SOLUSDT",1732794702522,17.0,237.0,236.99,349.0]
["binance-futures","SOLUSDT",1732794733272,14.0,237.12,237.11,328.0]
["binance-futures","SOLUSDT",1732794780230,21.0,237.4,237.39,388.0]
["binance-futures","SOLUSDT",1732794828395,23.0,237.19,237.18,311.0]
["binance-futures","SOLUSDT",1732794842909,242.0,237.08,237.07,41.0]
["binance-futures","SOLUSDT",1732794899360,44.0,237.07,237.06,244.0]
["binance-futures","SOLUSDT",1732794954044,126.0,237.12,237.11,18.0]
["binance-futures","SOLUSDT",1732794966631,341.0,237.08,237.07,379.0]
["binance-futures","SOLUSDT",1732795032995,290.0,236.84,236.83,52.0]
["binance-futures","SOLUSDT",1732795072562,164.0,236.77,236.76,103.0]
["binance-futures","SOLUSDT",1732795084396,222.0,236.89,236.88,142.0]
["binance-futures","SOLUSDT",1732795145155,28.0,236.88,236.87,137.0]
["binance-futures","SOLUSDT",1732795209423,56.0,236.93,236.92,304.0]
["binance-futures","SOLUSDT",1732795262109,126.0,236.82,236.81,184.0]
["binance-futures","SOLUSDT",1732795278468,4.0,236.86,236.85,266.0]
["binance-futures","SOLUSDT",1732795344624,132.0,237.06,237.05,109.0]
["binance-futures","SOLUSDT",1732795394466,1.0,237.11,237.1,531.0]
["binance-futures","SOLUSDT",1732795410815,15.0,236.83,236.82,151.0]
["binance-futures","SOLUSDT",1732795463942,23.0,236.64,236.63,160.0]
["binance-futures","SOLUSDT",1732795525864,169.0,236.69,236.68,27.0]
["binance-futures","SOLUSDT",1732795537796,68.0,236.58,236.57,173.0]
["binance-futures","SOLUSDT",1732795590226,185.0,236.75,236.74,161.0]
["binance-futures","SOLUSDT",1732795645810,43.0,236.88,236.87,221.0]
["binance-futures","SOLUSDT",1732795655871,110.0,236.83,236.82,119.0]
["binance-futures","SOLUSDT",1732795706090,512.0,237.03,237.02,29.0]
["binance-futures","SOLUSDT",1732795762989,43.0,237.11,237.1,451.0]
["binance-futures","SOLUSDT",1732795774457,146.0,237.12,237.11,149.0]
["binance-futures","SOLUSDT",1732795833187,40.0,236.87,236.86,141.0]
["binance-futures","SOLUSDT",1732795886222,113.0,237.01,237.0,230.0]
["binance-futures","SOLUSDT",1732795940177,270.0,236.98,236.97,7.0]
["binance-futures","SOLUSDT",1732795957789,119.0,237.06,237.05,118.0]
["binance-futures","SOLUSDT",1732796011125,129.0,236.9,236.89,111.0]
["binance-futures","SOLUSDT",1732796085245,57.0,236.52,236.51,232.0]
["binance-futures","SOLUSDT",1732796101516,95.0,236.45,236.44,171.0]
["binance-futures","SOLUSDT",1732796157080,178.0,236.66,236.65,110.0]
["binance-futures","SOLUSDT",1732796218178,134.0,236.34,236.33,139.0]
["binance-futures","SOLUSDT",1732796229801,345.0,236.43,236.42,78.0]
["binance-futures","SOLUSDT",1732796283505,233.0,236.21,236.2,35.0]
["binance-futures","SOLUSDT",1732796346466,58.0,236.5,236.49,102.0]
["binance-futures","SOLUSDT",1732796385097,16.0,236.56,236.55,268.0]
["binance-futures","SOLUSDT",1732796421202,57.0,236.48,236.47,109.0]
["binance-futures","SOLUSDT",1732796482459,139.0,236.42,236.41,449.0]
["binance-futures","SOLUSDT",1732796541334,146.0,236.48,236.47,203.0]
["binance-futures","SOLUSDT",1732796557346,141.0,236.63,236.62,96.0]
["binance-futures","SOLUSDT",1732796611108,328.0,236.71,236.7,6.0]
["binance-futures","SOLUSDT",1732796659708,303.0,236.92,236.91,31.0]
["binance-futures","SOLUSDT",1732796690851,204.0,236.86,236.85,134.0]
["binance-futures","SOLUSDT",1732796728919,57.0,236.92,236.91,205.0]
["binance-futures","SOLUSDT",1732796797988,319.0,237.0,236.99,201.0]
["binance-futures","SOLUSDT",1732796809560,186.0,236.99,236.98,64.0]
["binance-futures","SOLUSDT",1732796865070,181.0,236.61,236.6,160.0]
["binance-futures","SOLUSDT",1732796922823,57.0,236.64,236.63,237.0]
["binance-futures","SOLUSDT",1732796934914,63.0,236.61,236.6,157.0]
["binance-futures","SOLUSDT",1732796995546,159.0,236.66,236.65,113.0]
["binance-futures","SOLUSDT",1732797064490,18.0,236.6,236.59,478.0]
["binance-futures","SOLUSDT",1732797111511,322.0,236.55,236.54,181.0]
["binance-futures","SOLUSDT",1732797128522,6.0,236.48,236.47,386.0]
["binance-futures","SOLUSDT",1732797179516,115.0,235.94,235.93,167.0]
["binance-futures","SOLUSDT",1732797231576,175.0,236.39,236.38,178.0]
["binance-futures","SOLUSDT",1732797246594,195.0,236.65,236.64,31.0]
["binance-futures","SOLUSDT",1732797299238,227.0,236.4,236.39,17.0]
["binance-futures","SOLUSDT",1732797355183,104.0,236.24,236.23,166.0]
["binance-futures","SOLUSDT",1732797363556,3.0,236.27,236.26,186.0]
["binance-futures","SOLUSDT",1732797417354,9.0,236.13,236.12,765.0]
["binance-futures","SOLUSDT",1732797474377,128.0,236.23,236.22,7.0]
["binance-futures","SOLUSDT",1732797485852,166.0,236.17,236.16,7.0]
["binance-futures","SOLUSDT",1732797538463,122.0,235.62,235.61,155.0]
["binance-futures","SOLUSDT",1732797595577,33.0,235.75,235.74,226.0]
["binance-futures","SOLUSDT",1732797647612,171.0,235.98,235.97,133.0]
["binance-futures","SOLUSDT",1732797664303,365.0,235.83,235.82,7.0]
["binance-futures","SOLUSDT",1732797706397,131.0,235.88,235.87,8.0]
["binance-futures","SOLUSDT",1732797767718,13.0,235.98,235.97,399.0]
["binance-futures","SOLUSDT",1732797788626,18.0,236.04,236.03,256.0]
["binance-futures","SOLUSDT",1732797847010,428.0,236.09,236.08,9.0]
["binance-futures","SOLUSDT",1732797910682,170.0,235.92,235.91,148.0]
["binance-futures","SOLUSDT",1732797923608,244.0,236.1,236.09,37.0]
["binance-futures","SOLUSDT",1732797978556,241.0,235.89,235.88,41.0]
["binance-futures","SOLUSDT",1732798012503,268.0,235.4,235.39,229.0]
["binance-futures","SOLUSDT",1732798039504,25.0,235.27,235.26,180.0]
["binance-futures","SOLUSDT",1732798085950,9.0,235.12,235.11,445.0]
["binance-futures","SOLUSDT",1732798140273,120.0,235.13,235.12,301.0]
["binance-futures","SOLUSDT",1732798150629,46.0,235.33,235.32,121.0]
["binance-futures","SOLUSDT",1732798211064,174.0,235.45,235.44,291.0]
["binance-futures","SOLUSDT",1732798264988,54.0,235.31,235.3,48.0]
["binance-futures","SOLUSDT",1732798320179,34.0,235.53,235.52,306.0]
["binance-futures","SOLUSDT",1732798347896,210.0,235.7,235.69,418.0]
["binance-futures","SOLUSDT",1732798393563,37.0,235.85,235.84,636.0]
["binance-futures","SOLUSDT",1732798445320,115.0,236.01,236.0,220.0]
["binance-futures","SOLUSDT",1732798462866,251.0,235.92,235.91,224.0]
["binance-futures","SOLUSDT",1732798517345,194.0,235.83,235.82,177.0]
["binance-futures","SOLUSDT",1732798585688,146.0,236.0,235.99,232.0]
["binance-futures","SOLUSDT",1732798598721,159.0,235.98,235.97,100.0]
["binance-futures","SOLUSDT",1732798662318,240.0,236.06,236.05,170.0]
["binance-futures","SOLUSDT",1732798718467,163.0,236.3,236.29,16.0]
["binance-futures","SOLUSDT",1732798726050,237.0,236.24,236.23,115.0]
["binance-futures","SOLUSDT",1732798798086,88.0,235.88,235.87,128.0]
["binance-futures","SOLUSDT",1732798853048,246.0,235.71,235.7,537.0]
["binance-futures","SOLUSDT",1732798902212,254.0,235.46,235.45,14.0]
["binance-futures","SOLUSDT",1732798918008,575.0,235.46,235.45,125.0]
["binance-futures","SOLUSDT",1732798964132,278.0,234.96,234.95,120.0]
["binance-futures","SOLUSDT",1732799013957,214.0,235.21,235.2,15.0]
["binance-futures","SOLUSDT",1732799027376,159.0,235.15,235.14,12.0]
["binance-futures","SOLUSDT",1732799084031,109.0,235.36,235.35,382.0]
["binance-futures","SOLUSDT",1732799138129,383.0,235.22,235.21,1.0]
["binance-futures","SOLUSDT",1732799146999,77.0,235.04,235.03,244.0]
["binance-futures","SOLUSDT",1732799191265,131.0,234.69,234.68,90.0]
["binance-futures","SOLUSDT",1732799243485,343.0,234.77,234.76,17.0]
["binance-futures","SOLUSDT",1732799252907,1.0,234.78,234.77,497.0]
["binance-futures","SOLUSDT",1732799295943,170.0,235.11,235.1,147.0]
["binance-futures","SOLUSDT",1732799359781,213.0,235.1,235.09,115.0]
["binance-futures","SOLUSDT",1732799418136,180.0,234.91,234.9,203.0]
["binance-futures","SOLUSDT",1732799434255,246.0,234.81,234.8,81.0]
["binance-futures","SOLUSDT",1732799484623,40.0,235.14,235.13,215.0]
["binance-futures","SOLUSDT",1732799532851,450.0,235.0,234.99,3.0]
["binance-futures","SOLUSDT",1732799548843,84.0,234.89,234.88,218.0]
["binance-futures","SOLUSDT",1732799597428,7.0,234.66,234.65,237.0]
["binance-futures","SOLUSDT",1732799628683,62.0,234.38,234.37,276.0]
["binance-futures","SOLUSDT",1732799658908,221.0,234.56,234.55,13.0]
["binance-futures","SOLUSDT",1732799709253,50.0,234.39,234.38,254.0]
["binance-futures","SOLUSDT",1732799760793,110.0,234.55,234.54,51.0]
["binance-futures","SOLUSDT",1732799769640,276.0,234.56,234.55,40.0]
["binance-futures","SOLUSDT",1732799818516,136.0,234.48,234.47,170.0]
["binance-futures","SOLUSDT",1732799875105,18.0,234.54,234.53,248.0]
["binance-futures","SOLUSDT",1732799923234,204.0,234.48,234.47,26.0]
["binance-futures","SOLUSDT",1732799947670,24.0,234.43,234.42,266.0]
["binance-futures","SOLUSDT",1732799985962,43.0,234.67,234.66,180.0]
["binance-futures","SOLUSDT",1732800033903,176.0,234.62,234.61,129.0]
["binance-futures","SOLUSDT",1732800048208,162.0,234.84,234.83,199.0]
["binance-futures","SOLUSDT",1732800100437,63.0,235.0,234.99,525.0]
["binance-futures","SOLUSDT",1732800154578,649.0,235.17,235.16,74.0]
["binance-futures","SOLUSDT",1732800166069,495.0,235.19,235.18,25.0]
["binance-futures","SOLUSDT",1732800216014,89.0,235.26,235.25,151.0]
["binance-futures","SOLUSDT",1732800278183,265.0,235.16,235.15,185.0]
["binance-futures","SOLUSDT",1732800286532,480.0,235.02,235.01,16.0]
["binance-futures","SOLUSDT",1732800345849,190.0,235.01,235.0,133.0]
["binance-futures","SOLUSDT",1732800410330,175.0,235.17,235.16,135.0]
["binance-futures","SOLUSDT",1732800422068,192.0,235.14,235.13,18.0]
["binance-futures","SOLUSDT",1732800483421,278.0,235.13,235.12,139.0]
["binance-futures","SOLUSDT",1732800542594,135.0,235.14,235.13,121.0]
["binance-futures","SOLUSDT",1732800592350,302.0,235.18,235.17,63.0]
["binance-futures","SOLUSDT",1732800619894,98.0,235.27,235.26,149.0]
["binance-futures","SOLUSDT",1732800671343,23.0,235.07,235.06,427.0]
["binance-futures","SOLUSDT",1732800722924,437.0,235.01,235.0,25.0]
["binance-futures","SOLUSDT",1732800739993,18.0,235.19,235.18,334.0]
["binance-futures","SOLUSDT",1732800786724,123.0,235.09,235.08,34.0]
["binance-futures","SOLUSDT",1732800836813,148.0,234.55,234.54,325.0]
["binance-futures","SOLUSDT",1732800845135,5.0,234.59,234.58,502.0]
["binance-futures","SOLUSDT",1732800908103,218.0,234.23,234.22,16.0]
["binance-futures","SOLUSDT",1732800939050,164.0,234.14,234.13,18.0]
["binance-futures","SOLUSDT",1732800948213,268.0,234.15,234.14,19.0]
["binance-futures","SOLUSDT",1732801002275,446.0,234.14,234.13,15.0]
["binance-futures","SOLUSDT",1732801049408,168.0,234.16,234.15,31.0]
["binance-futures","SOLUSDT",1732801094346,6.0,234.53,234.52,558.0]
["binance-futures","SOLUSDT",1732801108037,15.0,234.81,234.8,191.0]
["binance-futures","SOLUSDT",1732801159571,274.0,234.61,234.6,250.0]
["binance-futures","SOLUSDT",1732801181712,547.0,234.49,234.48,5.0]
["binance-futures","SOLUSDT",1732801227684,23.0,234.59,234.58,561.0]
["binance-futures","SOLUSDT",1732801279534,529.0,234.72,234.71,14.0]
["binance-futures","SOLUSDT",1732801333902,254.0,235.0,234.99,140.0]
["binance-futures","SOLUSDT",1732801345193,138.0,235.04,235.03,320.0]
["binance-futures","SOLUSDT",1732801396797,187.0,235.2,235.19,13.0]
["binance-futures","SOLUSDT",1732801451609,82.0,235.73,235.72,114.0]
["binance-futures","SOLUSDT",1732801461610,159.0,235.66,235.65,202.0]
["binance-futures","SOLUSDT",1732801522244,32.0,235.91,235.9,389.0]
["binance-futures","SOLUSDT",1732801564721,578.0,235.9,235.89,9.0]
["binance-futures","SOLUSDT",1732801610166,297.0,236.05,236.04,190.0]
["binance-futures","SOLUSDT",1732801624730,154.0,235.9,235.89,23.0]
["binance-futures","SOLUSDT",1732801674455,270.0,235.82,235.81,89.0]
["binance-futures","SOLUSDT",1732801721321,62.0,235.75,235.74,183.0]
["binance-futures","SOLUSDT",1732801738444,149.0,235.87,235.86,142.0]
["binance-futures","SOLUSDT",1732801781617,189.0,236.14,236.13,125.0]
["binance-futures","SOLUSDT",1732801842745,291.0,236.06,236.05,18.0]
["binance-futures","SOLUSDT",1732801852568,199.0,236.01,236.0,316.0]
["binance-futures","SOLUSDT",1732801904692,42.0,236.33,236.32,61.0]
["binance-futures","SOLUSDT",1732801960972,331.0,236.19,236.18,8.0]
["binance-futures","SOLUSDT",1732801971011,4.0,236.17,236.16,306.0]
["binance-futures","SOLUSDT",1732802023110,173.0,235.95,235.94,162.0]
["binance-futures","SOLUSDT",1732802079583,151.0,236.18,236.17,4.0]
["binance-futures","SOLUSDT",1732802117216,740.0,236.12,236.11,14.0]
["binance-futures","SOLUSDT",1732802143551,79.0,236.5,236.49,197.0]
["binance-futures","SOLUSDT",1732802191518,319.0,236.44,236.43,19.0]
["binance-futures","SOLUSDT",1732802243054,17.0,236.36,236.35,726.0]
["binance-futures","SOLUSDT",1732802258778,393.0,236.41,236.4,123.0]
["binance-futures","SOLUSDT",1732802307105,25.0,236.64,236.63,213.0]
["binance-futures","SOLUSDT",1732802363188,19.0,236.69,236.68,194.0]
["binance-futures","SOLUSDT",1732802374803,335.0,236.66,236.65,13.0]
["binance-futures","SOLUSDT",1732802438829,36.0,236.48,236.47,164.0]
["binance-futures","SOLUSDT",1732802473404,12.0,236.58,236.57,570.0]
["binance-futures","SOLUSDT",1732802482187,20.0,236.45,236.44,343.0]
["binance-futures","SOLUSDT",1732802531096,9.0,236.35,236.34,513.0]
["binance-futures","SOLUSDT",1732802582293,169.0,236.44,236.43,106.0]
["binance-futures","SOLUSDT",1732802631360,540.0,236.6,236.59,42.0]
["binance-futures","SOLUSDT",1732802647245,137.0,236.63,236.62,305.0]
["binance-futures","SOLUSDT",1732802696158,465.0,237.12,237.11,147.0]
["binance-futures","SOLUSDT",1732802714691,7.0,236.96,236.95,232.0]
["binance-futures","SOLUSDT",1732802755739,193.0,236.88,236.87,171.0]
["binance-futures","SOLUSDT",1732802801403,149.0,236.85,236.84,117.0]
["binance-futures","SOLUSDT",1732802853160,5.0,236.96,236.95,246.0]
["binance-futures","SOLUSDT",1732802869487,192.0,236.99,236.98,49.0]
["binance-futures","SOLUSDT",1732802914224,192.0,237.65,237.64,36.0]
["binance-futures","SOLUSDT",1732802960812,154.0,237.49,237.48,502.0]
["binance-futures","SOLUSDT",1732802971073,161.0,237.61,237.6,185.0]
["binance-futures","SOLUSDT",1732803015196,281.0,237.32,237.31,170.0]
["binance-futures","SOLUSDT",1732803064975,259.0,237.21,237.2,62.0]
["binance-futures","SOLUSDT",1732803074000,59.0,237.13,237.12,619.0]
["binance-futures","SOLUSDT",1732803129364,20.0,237.51,237.5,329.0]
["binance-futures","SOLUSDT",1732803176329,16.0,237.46,237.45,262.0]
["binance-futures","SOLUSDT",1732803224357,5.0,237.34,237.33,363.0]
["binance-futures","SOLUSDT",1732803240216,140.0,237.31,237.3,268.0]
["binance-futures","SOLUSDT",1732803282629,62.0,236.93,236.92,266.0]
["binance-futures","SOLUSDT",1732803334244,345.0,236.86,236.85,255.0]
["binance-futures","SOLUSDT",1732803348422,18.0,236.93,236.92,165.0]
["binance-futures","SOLUSDT",1732803398263,3.0,236.9,236.89,154.0]
["binance-futures","SOLUSDT",1732803454499,112.0,236.95,236.94,8.0]
["binance-futures","SOLUSDT",1732803464995,137.0,236.79,236.78,254.0]
["binance-futures","SOLUSDT",1732803513426,559.0,236.64,236.63,7.0]
["binance-futures","SOLUSDT",1732803560808,136.0,236.61,236.6,289.0]
["binance-futures","SOLUSDT",1732803595234,302.0,236.58,236.57,67.0]
["binance-futures","SOLUSDT",1732803622472,32.0,236.73,236.72,158.0]
["binance-futures","SOLUSDT",1732803665139,155.0,236.02,236.01,43.0]
["binance-futures","SOLUSDT",1732803706543,281.0,235.61,235.6,197.0]
["binance-futures","SOLUSDT",1732803721468,289.0,235.6,235.59,84.0]
["binance-futures","SOLUSDT",1732803762995,57.0,235.43,235.42,280.0]
["binance-futures","SOLUSDT",1732803808224,208.0,236.08,236.07,13.0]
["binance-futures","SOLUSDT",1732803822308,2.0,236.03,236.02,452.0]
["binance-futures","SOLUSDT",1732803883211,327.0,236.14,236.13,213.0]
["binance-futures","SOLUSDT",1732803919551,317.0,235.75,235.74,430.0]
["binance-futures","SOLUSDT",1732803928157,21.0,236.2,236.19,238.0]
["binance-futures","SOLUSDT",1732803972003,195.0,235.43,235.42,302.0]
["binance-futures","SOLUSDT",1732804020876,28.0,235.25,235.24,569.0]
["binance-futures","SOLUSDT",1732804029368,218.0,235.32,235.31,21.0]
["binance-futures","SOLUSDT",1732804073634,313.0,234.8,234.79,247.0]
["binance-futures","SOLUSDT",1732804129287,312.0,235.18,235.17,135.0]
["binance-futures","SOLUSDT",1732804168054,198.0,235.57,235.56,377.0]
["binance-futures","SOLUSDT",1732804182485,135.0,235.53,235.52,173.0]
["binance-futures","SOLUSDT",1732804227473,150.0,235.16,235.15,137.0]
["binance-futures","SOLUSDT",1732804268735,260.0,235.7,235.69,28.0]
["binance-futures","SOLUSDT",1732804281081,1.0,235.45,235.44,248.0]
["binance-futures","SOLUSDT",1732804324759,38.0,235.62,235.61,413.0]
["binance-futures","SOLUSDT",1732804379789,47.0,235.74,235.73,508.0]
["binance-futures","SOLUSDT",1732804388221,21.0,235.78,235.77,410.0]
["binance-futures","SOLUSDT",1732804436467,239.0,235.98,235.97,124.0]
["binance-futures","SOLUSDT",1732804490610,12.0,235.99,235.98,121.0]
["binance-futures","SOLUSDT",1732804501242,312.0,236.07,236.06,10.0]
["binance-futures","SOLUSDT",1732804546552,236.0,236.14,236.13,50.0]
["binance-futures","SOLUSDT",1732804600151,2.0,235.97,235.96,417.0]
["binance-futures","SOLUSDT",1732804648334,28.0,236.02,236.01,260.0]
["binance-futures","SOLUSDT",1732804663518,323.0,236.0,235.99,216.0]
["binance-futures","SOLUSDT",1732804705203,29.0,236.17,236.16,209.0]
["binance-futures","SOLUSDT",1732804766655,373.0,235.84,235.83,3.0]
["binance-futures","SOLUSDT",1732804783294,42.0,235.74,235.73,170.0]
["binance-futures","SOLUSDT",1732804832236,250.0,235.97,235.96,83.0]
["binance-futures","SOLUSDT",1732804887014,162.0,236.07,236.06,283.0]
["binance-futures","SOLUSDT",1732804898671,38.0,236.12,236.11,233.0]
["binance-futures","SOLUSDT",1732804953430,14.0,235.93,235.92,208.0]
["binance-futures","SOLUSDT",1732805009878,14.0,235.45,235.44,114.0]
["binance-futures","SOLUSDT",1732805041491,268.0,235.29,235.28,4.0]
["binance-futures","SOLUSDT",1732805068022,356.0,235.44,235.43,16.0]
["binance-futures","SOLUSDT",1732805124512,222.0,235.75,235.74,26.0]
["binance-futures","SOLUSDT",1732805135379,5.0,235.84,235.83,499.0]
["binance-futures","SOLUSDT",1732805192734,41.0,235.81,235.8,586.0]
["binance-futures","SOLUSDT",1732805244360,372.0,235.58,235.57,24.0]
["binance-futures","SOLUSDT",1732805298486,34.0,235.72,235.71,227.0]
["binance-futures","SOLUSDT",1732805328050,191.0,235.76,235.75,219.0]
["binance-futures","SOLUSDT",1732805370634,3.0,235.96,235.95,621.0]
["binance-futures","SOLUSDT",1732805423949,523.0,236.07,236.06,20.0]
["binance-futures","SOLUSDT",1732805438929,210.0,236.07,236.06,15.0]
["binance-futures","SOLUSDT",1732805492229,366.0,235.95,235.94,6.0]
["binance-futures","SOLUSDT",1732805552454,28.0,235.9,235.89,459.0]
["binance-futures","SOLUSDT",1732805563142,13.0,235.99,235.98,424.0]
["binance-futures","SOLUSDT",1732805619034,45.0,236.08,236.07,199.0]
["binance-futures","SOLUSDT",1732805685420,106.0,235.81,235.8,185.0]
["binance-futures","SOLUSDT",1732805691273,256.0,235.81,235.8,248.0]
["binance-futures","SOLUSDT",1732805750803,73.0,235.66,235.65,220.0]
["binance-futures","SOLUSDT",1732805804683,83.0,235.6,235.59,160.0]
["binance-futures","SOLUSDT",1732805853173,359.0,235.35,235.34,171.0]
["binance-futures","SOLUSDT",1732805867519,234.0,235.45,235.44,377.0]
["binance-futures","SOLUSDT",1732805924029,50.0,235.21,235.19,52.0]
["binance-futures","SOLUSDT",1732805976410,182.0,235.33,235.32,150.0]
["binance-futures","SOLUSDT",1732805990587,701.0,235.38,235.37,134.0]
["binance-futures","SOLUSDT",1732806045336,326.0,235.37,235.36,8.0]
["binance-futures","SOLUSDT",1732806101742,494.0,235.37,235.36,12.0]
["binance-futures","SOLUSDT",1732806112467,84.0,235.4,235.39,172.0]
["binance-futures","SOLUSDT",1732806157181,243.0,235.05,235.04,46.0]
["binance-futures","SOLUSDT",1732806206819,132.0,235.41,235.4,145.0]
["binance-futures","SOLUSDT",1732806216198,21.0,235.53,235.52,313.0]
["binance-futures","SOLUSDT",1732806263205,231.0,235.96,235.95,177.0]
["binance-futures","SOLUSDT",1732806304219,273.0,235.78,235.77,3.0]
["binance-futures","SOLUSDT",1732806361681,36.0,235.17,235.16,488.0]
["binance-futures","SOLUSDT",1732806374826,581.0,235.07,235.06,2.0]
["binance-futures","SOLUSDT",1732806423073,391.0,235.16,235.15,3.0]
["binance-futures","SOLUSDT",1732806470885,374.0,235.06,235.05,38.0]
["binance-futures","SOLUSDT",1732806486022,631.0,235.14,235.13,14.0]
["binance-futures","SOLUSDT",1732806535231,192.0,235.42,235.41,208.0]
["binance-futures","SOLUSDT",1732806568158,225.0,235.4,235.39,190.0]
["binance-futures","SOLUSDT",1732806600787,15.0,235.33,235.32,296.0]
["binance-futures","SOLUSDT",1732806653381,56.0,235.46,235.45,251.0]
["binance-futures","SOLUSDT",1732806709486,178.0,235.14,235.13,383.0]
["binance-futures","SOLUSDT",1732806722533,234.0,235.12,235.11,87.0]
["binance-futures","SOLUSDT",1732806774208,122.0,235.15,235.14,291.0]
["binance-futures","SOLUSDT",1732806832251,456.0,234.87,234.86,171.0]
["binance-futures","SOLUSDT",1732806881075,351.0,234.93,234.92,6.0]
["binance-futures","SOLUSDT",1732806907722,24.0,234.91,234.9,184.0]
["binance-futures","SOLUSDT",1732806944186,193.0,234.79,234.78,316.0]
["binance-futures","SOLUSDT",1732806991427,362.0,234.97,234.96,196.0]
["binance-futures","SOLUSDT",1732807006023,159.0,234.69,234.68,363.0]
["binance-futures","SOLUSDT",1732807051450,37.0,234.47,234.46,296.0]
["binance-futures","SOLUSDT",1732807099803,229.0,234.38,234.37,216.0]
["binance-futures","SOLUSDT",1732807108326,115.0,234.14,234.13,497.0]
["binance-futures","SOLUSDT",1732807154561,71.0,234.16,234.15,228.0]
["binance-futures","SOLUSDT",1732807207215,39.0,233.72,233.71,603.0]
["binance-futures","SOLUSDT",1732807213663,386.0,233.92,233.91,317.0]
["binance-futures","SOLUSDT",1732807261483,188.0,234.06,234.05,164.0]
["binance-futures","SOLUSDT",1732807307396,267.0,233.68,233.67,250.0]
["binance-futures","SOLUSDT",1732807315694,197.0,233.59,233.58,203.0]
["binance-futures","SOLUSDT",1732807363200,318.0,233.64,233.63,10.0]
["binance-futures","SOLUSDT",1732807405281,196.0,233.49,233.48,165.0]
["binance-futures","SOLUSDT",1732807449638,145.0,234.04,234.03,711.0]
["binance-futures","SOLUSDT",1732807458532,209.0,234.1,234.09,45.0]
["binance-futures","SOLUSDT",1732807508604,203.0,234.48,234.47,61.0]
["binance-futures","SOLUSDT",1732807554736,253.0,234.62,234.61,177.0]
["binance-futures","SOLUSDT",1732807569123,231.0,234.34,234.33,33.0]
["binance-futures","SOLUSDT",1732807613781,248.0,234.57,234.56,237.0]
["binance-futures","SOLUSDT",1732807665300,66.0,234.95,234.94,160.0]
["binance-futures","SOLUSDT",1732807673438,457.0,235.13,235.12,308.0]
["binance-futures","SOLUSDT",1732807739587,188.0,235.38,235.37,217.0]
["binance-futures","SOLUSDT",1732807774090,418.0,235.39,235.38,31.0]
["binance-futures","SOLUSDT",1732807784108,5.0,235.41,235.4,375.0]
["binance-futures","SOLUSDT",1732807837175,386.0,235.13,235.12,11.0]
["binance-futures","SOLUSDT",1732807884083,334.0,235.03,235.02,42.0]
["binance-futures","SOLUSDT",1732807930014,261.0,235.08,235.07,50.0]
["binance-futures","SOLUSDT",1732807944318,15.0,235.26,235.25,400.0]
["binance-futures","SOLUSDT",1732807988156,102.0,234.98,234.97,175.0]
["binance-futures","SOLUSDT",1732808009051,329.0,234.99,234.98,17.0]
["binance-futures","SOLUSDT",1732808051369,265.0,235.04,235.03,10.0]
["binance-futures","SOLUSDT",1732808099349,196.0,234.64,234.63,223.0]
["binance-futures","SOLUSDT",1732808147507,169.0,234.37,234.36,193.0]
["binance-futures","SOLUSDT",1732808157281,18.0,234.49,234.48,229.0]
["binance-futures","SOLUSDT",1732808204771,212.0,234.88,234.87,55.0]
["binance-futures","SOLUSDT",1732808256437,181.0,234.91,234.9,445.0]
["binance-futures","SOLUSDT",1732808266154,163.0,234.93,234.92,208.0]
["binance-futures","SOLUSDT",1732808333314,224.0,234.73,234.72,6.0]
["binance-futures","SOLUSDT",1732808369978,115.0,234.78,234.77,233.0]
["binance-futures","SOLUSDT",1732808425378,294.0,234.8,234.79,6.0]
["binance-futures","SOLUSDT",1732808441508,56.0,234.66,234.65,31.0]
["binance-futures","SOLUSDT",1732808490515,42.0,235.17,235.16,266.0]
["binance-futures","SOLUSDT",1732808537482,213.0,234.4,234.39,92.0]
["binance-futures","SOLUSDT",1732808551947,551.0,234.32,234.31,15.0]
["binance-futures","SOLUSDT",1732808596545,453.0,234.62,234.61,33.0]
["binance-futures","SOLUSDT",1732808655684,111.0,234.69,234.68,404.0]
["binance-futures","SOLUSDT",1732808664466,7.0,234.71,234.7,354.0]
["binance-futures","SOLUSDT",1732808716669,332.0,234.78,234.77,222.0]
["binance-futures","SOLUSDT",1732808776414,848.0,234.2,234.19,13.0]
["binance-futures","SOLUSDT",1732808785209,434.0,234.17,234.16,21.0]
["binance-futures","SOLUSDT",1732808832476,184.0,234.16,234.15,194.0]
["binance-futures","SOLUSDT",1732808887690,120.0,234.13,234.12,315.0]
["binance-futures","SOLUSDT",1732808924302,14.0,234.24,234.23,217.0]
["binance-futures","SOLUSDT",1732808953875,441.0,234.06,234.05,43.0]
["binance-futures","SOLUSDT",1732809005910,238.0,233.67,233.66,38.0]
["binance-futures","SOLUSDT",1732809054460,95.0,233.6,233.59,109.0]
["binance-futures","SOLUSDT",1732809068330,8.0,233.59,233.58,338.0]
["binance-futures","SOLUSDT",1732809114021,229.0,233.38,233.37,41.0]
["binance-futures","SOLUSDT",1732809167915,90.0,233.37,233.36,307.0]
["binance-futures","SOLUSDT",1732809177198,259.0,233.31,233.3,121.0]
["binance-futures","SOLUSDT",1732809240059,12.0,232.92,232.91,226.0]
["binance-futures","SOLUSDT",1732809273501,146.0,233.43,233.42,10.0]
["binance-futures","SOLUSDT",1732809282414,433.0,233.48,233.47,8.0]
["binance-futures","SOLUSDT",1732809332705,253.0,233.38,233.37,27.0]
["binance-futures","SOLUSDT",1732809388802,164.0,233.38,233.37,190.0]
["binance-futures","SOLUSDT",1732809398049,154.0,233.35,233.34,69.0]
["binance-futures","SOLUSDT",1732809449498,126.0,233.41,233.4,40.0]
["binance-futures","SOLUSDT",1732809496612,262.0,233.35,233.34,21.0]
["binance-futures","SOLUSDT",1732809516211,42.0,233.2,233.19,355.0]
["binance-futures","SOLUSDT",1732809558180,145.0,233.0,232.99,136.0]
["binance-futures","SOLUSDT",1732809613282,181.0,233.35,233.34,5.0]
["binance-futures","SOLUSDT",1732809661036,119.0,233.4,233.39,265.0]
["binance-futures","SOLUSDT",1732809674785,318.0,233.31,233.3,235.0]
["binance-futures","SOLUSDT",1732809723797,74.0,233.52,233.51,513.0]
["binance-futures","SOLUSDT",1732809777459,498.0,233.82,233.81,53.0]
["binance-futures","SOLUSDT",1732809787977,381.0,233.76,233.75,36.0]
["binance-futures","SOLUSDT",1732809839355,343.0,233.92,233.91,179.0]
["binance-futures","SOLUSDT",1732809889685,161.0,234.11,234.1,250.0]
["binance-futures","SOLUSDT",1732809900101,199.0,234.1,234.09,356.0]
["binance-futures","SOLUSDT",1732809952152,112.0,234.47,234.46,230.0]
["binance-futures","SOLUSDT",1732810000846,172.0,234.51,234.5,244.0]
["binance-futures","SOLUSDT",1732810050525,177.0,234.44,234.43,364.0]
["binance-futures","SOLUSDT",1732810065656,49.0,234.5,234.49,252.0]
["binance-futures","SOLUSDT",1732810109799,12.0,234.62,234.61,329.0]
["binance-futures","SOLUSDT",1732810160812,4.0,234.78,234.77,578.0]
["binance-futures","SOLUSDT",1732810178578,213.0,234.78,234.77,171.0]
["binance-futures","SOLUSDT",1732810228213,6.0,234.71,234.7,251.0]
["binance-futures","SOLUSDT",1732810288028,231.0,234.58,234.57,79.0]
["binance-futures","SOLUSDT",1732810298026,282.0,234.37,234.36,21.0]
["binance-futures","SOLUSDT",1732810352640,19.0,234.64,234.63,521.0]
["binance-futures","SOLUSDT",1732810413751,457.0,235.0,234.99,43.0]
["binance-futures","SOLUSDT",1732810450101,46.0,234.96,234.95,159.0]
["binance-futures","SOLUSDT",1732810478586,177.0,235.11,235.1,331.0]
["binance-futures","SOLUSDT",1732810530262,259.0,235.09,235.08,149.0]
["binance-futures","SOLUSDT",1732810584334,3.0,235.03,235.02,501.0]
["binance-futures","SOLUSDT",1732810601361,313.0,234.96,234.95,151.0]
["binance-futures","SOLUSDT",1732810653583,265.0,234.78,234.77,224.0]
["binance-futures","SOLUSDT",1732810701983,39.0,234.38,234.37,167.0]
["binance-futures","SOLUSDT",1732810718556,10.0,234.67,234.66,388.0]
["binance-futures","SOLUSDT",1732810792052,34.0,234.91,234.9,216.0]
["binance-futures","SOLUSDT",1732810834071,69.0,235.13,235.12,381.0]
["binance-futures","SOLUSDT",1732810845532,166.0,235.13,235.12,77.0]
["binance-futures","SOLUSDT",1732810901349,539.0,235.0,234.99,191.0]
["binance-futures","SOLUSDT",1732810959768,737.0,234.99,234.98,26.0]
["binance-futures","SOLUSDT",1732810970780,614.0,234.96,234.95,2.0]
["binance-futures","SOLUSDT",1732811027203,545.0,234.85,234.84,20.0]
["binance-futures","SOLUSDT",1732811087140,370.0,234.67,234.66,11.0]
["binance-futures","SOLUSDT",1732811107150,123.0,234.72,234.71,195.0]
["binance-futures","SOLUSDT",1732811153840,25.0,235.04,235.03,673.0]
["binance-futures","SOLUSDT",1732811201550,310.0,234.98,234.97,58.0]
["binance-futures","SOLUSDT",1732811251513,216.0,234.72,234.71,13.0]
["binance-futures","SOLUSDT",1732811265736,56.0,234.9,234.89,149.0]
["binance-futures","SOLUSDT",1732811315112,5.0,234.8,234.79,200.0]
["binance-futures","SOLUSDT",1732811373045,12.0,234.87,234.86,300.0]
["binance-futures","SOLUSDT",1732811384446,441.0,234.79,234.78,107.0]
["binance-futures","SOLUSDT",1732811431822,12.0,234.97,234.96,428.0]
["binance-futures","SOLUSDT",1732811484279,110.0,235.07,235.06,520.0]
["binance-futures","SOLUSDT",1732811494436,18.0,235.19,235.18,218.0]
["binance-futures","SOLUSDT",1732811542782,318.0,235.74,235.73,390.0]
["binance-futures","SOLUSDT",1732811593527,15.0,235.76,235.75,589.0]
["binance-futures","SOLUSDT",1732811603368,452.0,235.69,235.68,8.0]
["binance-futures","SOLUSDT",1732811660311,229.0,235.54,235.53,233.0]
["binance-futures","SOLUSDT",1732811705787,39.0,235.41,235.4,535.0]
["binance-futures","SOLUSDT",1732811768367,211.0,235.42,235.41,56.0]
["binance-futures","SOLUSDT",1732811785379,266.0,235.41,235.4,23.0]
["binance-futures","SOLUSDT",1732811837885,509.0,235.38,235.37,8.0]
["binance-futures","SOLUSDT",1732811890548,54.0,234.78,234.77,202.0]
["binance-futures","SOLUSDT",1732811905348,739.0,234.83,234.82,41.0]
["binance-futures","SOLUSDT",1732811953391,443.0,235.08,235.07,9.0]
["binance-futures","SOLUSDT",1732812013630,374.0,235.1,235.09,41.0]
["binance-futures","SOLUSDT",1732812051075,215.0,235.19,235.18,201.0]
["binance-futures","SOLUSDT",1732812077856,108.0,235.54,235.53,215.0]
["binance-futures","SOLUSDT",1732812138307,6.0,235.64,235.63,569.0]
["binance-futures","SOLUSDT",1732812148204,22.0,235.75,235.74,534.0]
["binance-futures","SOLUSDT",1732812206509,57.0,235.27,235.26,198.0]
["binance-futures","SOLUSDT",1732812264426,14.0,235.42,235.41,263.0]
["binance-futures","SOLUSDT",1732812319760,1.0,235.6,235.59,301.0]
["binance-futures","SOLUSDT",1732812336309,107.0,235.74,235.73,236.0]
["binance-futures","SOLUSDT",1732812408380,167.0,235.6,235.59,155.0]
["binance-futures","SOLUSDT",1732812447909,99.0,235.39,235.38,510.0]
["binance-futures","SOLUSDT",1732812466204,151.0,235.35,235.34,215.0]
["binance-futures","SOLUSDT",1732812520342,134.0,234.87,234.86,260.0]
["binance-futures","SOLUSDT",1732812579719,240.0,234.69,234.68,11.0]
["binance-futures","SOLUSDT",1732812589427,258.0,234.71,234.7,12.0]
["binance-futures","SOLUSDT",1732812641375,180.0,234.85,234.84,47.0]
["binance-futures","SOLUSDT",1732812703452,30.0,234.43,234.42,256.0]
["binance-futures","SOLUSDT",1732812708106,178.0,234.48,234.47,68.0]
["binance-futures","SOLUSDT",1732812760799,45.0,234.11,234.1,245.0]
["binance-futures","SOLUSDT",1732812810260,33.0,234.34,234.33,660.0]
["binance-futures","SOLUSDT",1732812860929,6.0,234.5,234.49,194.0]
["binance-futures","SOLUSDT",1732812875630,546.0,234.45,234.44,3.0]
["binance-futures","SOLUSDT",1732812926417,105.0,234.98,234.97,520.0]
["binance-futures","SOLUSDT",1732812973972,213.0,234.77,234.76,50.0]
["binance-futures","SOLUSDT",1732812987942,252.0,234.79,234.78,15.0]
["binance-futures","SOLUSDT",1732813045367,497.0,234.86,234.85,11.0]
["binance-futures","SOLUSDT",1732813107881,8.0,234.88,234.87,233.0]
["binance-futures","SOLUSDT",1732813119460,192.0,234.87,234.86,251.0]
["binance-futures","SOLUSDT",1732813181420,320.0,234.83,234.82,194.0]
["binance-futures","SOLUSDT",1732813238009,26.0,235.13,235.12,457.0]
["binance-futures","SOLUSDT",1732813249105,7.0,235.15,235.14,541.0]
["binance-futures","SOLUSDT",1732813298698,440.0,235.4,235.39,15.0]
["binance-futures","SOLUSDT",1732813341450,13.0,235.67,235.66,190.0]
["binance-futures","SOLUSDT",1732813403596,338.0,235.67,235.66,48.0]
["binance-futures","SOLUSDT",1732813421282,352.0,235.62,235.61,216.0]
["binance-futures","SOLUSDT",1732813478458,46.0,235.7,235.69,236.0]
["binance-futures","SOLUSDT",1732813537162,272.0,235.79,235.78,165.0]
["binance-futures","SOLUSDT",1732813553472,12.0,235.5,235.49,257.0]
["binance-futures","SOLUSDT",1732813611000,7.0,235.74,235.73,255.0]
["binance-futures","SOLUSDT",1732813673281,134.0,235.68,235.67,356.0]
["binance-futures","SOLUSDT",1732813709146,79.0,235.56,235.55,170.0]
["binance-futures","SOLUSDT",1732813743314,221.0,235.68,235.67,277.0]
["binance-futures","SOLUSDT",1732813805653,456.0,235.86,235.85,65.0]
["binance-futures","SOLUSDT",1732813814347,13.0,235.71,235.7,576.0]
["binance-futures","SOLUSDT",1732813867965,692.0,235.81,235.8,30.0]
["binance-futures","SOLUSDT",1732813928425,192.0,235.96,235.95,235.0]
["binance-futures","SOLUSDT",1732813939560,361.0,235.99,235.98,207.0]
["binance-futures","SOLUSDT",1732814015334,344.0,235.93,235.92,58.0]
["binance-futures","SOLUSDT",1732814061149,22.0,235.92,235.91,386.0]
["binance-futures","SOLUSDT",1732814120951,187.0,236.0,235.99,311.0]
["binance-futures","SOLUSDT",1732814137375,171.0,235.93,235.92,187.0]
["binance-futures","SOLUSDT",1732814193996,293.0,236.12,236.11,198.0]
["binance-futures","SOLUSDT",1732814254307,30.0,235.71,235.7,248.0]
["binance-futures","SOLUSDT",1732814264273,278.0,235.81,235.8,98.0]
["binance-futures","SOLUSDT",1732814315656,8.0,235.88,235.87,406.0]
["binance-futures","SOLUSDT",1732814386010,41.0,235.9,235.89,242.0]
["binance-futures","SOLUSDT",1732814393243,477.0,235.85,235.84,149.0]
["binance-futures","SOLUSDT",1732814450644,4.0,235.68,235.67,684.0]
["binance-futures","SOLUSDT",1732814510716,13.0,235.96,235.95,523.0]
["binance-futures","SOLUSDT",1732814520204,458.0,235.99,235.98,15.0]
["binance-futures","SOLUSDT",1732814582101,10.0,236.0,235.99,435.0]
["binance-futures","SOLUSDT",1732814644229,54.0,236.14,236.13,282.0]
["binance-futures","SOLUSDT",1732814701860,204.0,236.07,236.06,241.0]
["binance-futures","SOLUSDT",1732814713426,197.0,236.04,236.03,370.0]
["binance-futures","SOLUSDT",1732814770535,258.0,236.2,236.19,10.0]
["binance-futures","SOLUSDT",1732814828320,381.0,236.21,236.2,232.0]
["binance-futures","SOLUSDT",1732814844893,171.0,236.14,236.13,246.0]
["binance-futures","SOLUSDT",1732814900776,5.0,236.13,236.12,298.0]
["binance-futures","SOLUSDT",1732814966208,215.0,236.14,236.13,43.0]
["binance-futures","SOLUSDT",1732814981308,43.0,236.14,236.13,427.0]
["binance-futures","SOLUSDT",1732815036182,12.0,236.32,236.31,456.0]
["binance-futures","SOLUSDT",1732815083953,50.0,236.32,236.31,265.0]
["binance-futures","SOLUSDT",1732815106388,99.0,236.18,236.17,203.0]
["binance-futures","SOLUSDT",1732815159421,129.0,236.04,236.03,98.0]
["binance-futures","SOLUSDT",1732815214531,58.0,236.2,236.19,252.0]
["binance-futures","SOLUSDT",1732815268912,386.0,236.08,236.07,106.0]
["binance-futures","SOLUSDT",1732815287052,213.0,236.1,236.09,79.0]
["binance-futures","SOLUSDT",1732815342063,53.0,236.07,236.06,200.0]
["binance-futures","SOLUSDT",1732815368636,170.0,236.0,235.99,188.0]
["binance-futures","SOLUSDT",1732815415172,180.0,236.23,236.22,293.0]
["binance-futures","SOLUSDT",1732815474322,479.0,236.24,236.23,9.0]
["binance-futures","SOLUSDT",1732815543821,306.0,236.0,235.99,403.0]
["binance-futures","SOLUSDT",1732815555000,141.0,235.95,235.94,287.0]
["binance-futures","SOLUSDT",1732815609222,631.0,235.54,235.53,124.0]
["binance-futures","SOLUSDT",1732815662951,178.0,235.44,235.43,374.0]
["binance-futures","SOLUSDT",1732815673408,258.0,235.5,235.49,192.0]
["binance-futures","SOLUSDT",1732815745087,526.0,235.47,235.46,2.0]
["binance-futures","SOLUSDT",1732815802584,349.0,235.32,235.31,67.0]
["binance-futures","SOLUSDT",1732815861315,224.0,235.35,235.34,127.0]
["binance-futures","SOLUSDT",1732815881433,253.0,235.35,235.34,47.0]
["binance-futures","SOLUSDT",1732815936032,25.0,235.33,235.32,533.0]
["binance-futures","SOLUSDT",1732815992597,24.0,235.43,235.42,296.0]
["binance-futures","SOLUSDT",1732816010238,318.0,235.43,235.42,148.0]
["binance-futures","SOLUSDT",1732816064806,308.0,235.44,235.43,168.0]
["binance-futures","SOLUSDT",1732816140053,254.0,235.34,235.33,146.0]
["binance-futures","SOLUSDT",1732816150572,291.0,235.31,235.3,61.0]
["binance-futures","SOLUSDT",1732816215203,163.0,235.5,235.49,36.0]
["binance-futures","SOLUSDT",1732816281532,220.0,235.45,235.44,200.0]
["binance-futures","SOLUSDT",1732816293585,54.0,235.43,235.42,264.0]
["binance-futures","SOLUSDT",1732816359144,422.0,235.42,235.41,13.0]
["binance-futures","SOLUSDT",1732816429351,62.0,235.43,235.42,560.0]
["binance-futures","SOLUSDT",1732816443688,242.0,235.44,235.43,237.0]
["binance-futures","SOLUSDT",1732816498881,230.0,235.54,235.53,297.0]
["binance-futures","SOLUSDT",1732816562743,38.0,235.4,235.39,361.0]
["binance-futures","SOLUSDT",1732816623015,56.0,235.29,235.28,336.0]
["binance-futures","SOLUSDT",1732816642422,18.0,235.39,235.38,490.0]
["binance-futures","SOLUSDT",1732816699754,54.0,235.43,235.42,238.0]
["binance-futures","SOLUSDT",1732816767682,212.0,235.14,235.13,267.0]
["binance-futures","SOLUSDT",1732816779788,13.0,235.17,235.16,135.0]
["binance-futures","SOLUSDT",1732816864064,55.0,235.48,235.47,291.0]
["binance-futures","SOLUSDT",1732816900521,93.0,235.8,235.79,495.0]
["binance-futures","SOLUSDT",1732816911063,14.0,235.89,235.88,392.0]
["binance-futures","SOLUSDT",1732816966353,91.0,235.99,235.98,134.0]
["binance-futures","SOLUSDT",1732817032645,20.0,236.03,236.02,625.0]
["binance-futures","SOLUSDT",1732817044392,87.0,236.09,236.08,305.0]
["binance-futures","SOLUSDT",1732817110222,525.0,236.16,236.15,28.0]
["binance-futures","SOLUSDT",1732817171232,83.0,236.17,236.16,197.0]
["binance-futures","SOLUSDT",1732817200470,258.0,236.15,236.14,26.0]
["binance-futures","SOLUSDT",1732817259585,25.0,236.15,236.14,241.0]
["binance-futures","SOLUSDT",1732817316048,29.0,236.57,236.56,195.0]
["binance-futures","SOLUSDT",1732817370182,185.0,236.63,236.62,184.0]
["binance-futures","SOLUSDT",1732817387648,640.0,236.72,236.71,142.0]
["binance-futures","SOLUSDT",1732817435939,44.0,236.88,236.87,431.0]
["binance-futures","SOLUSDT",1732817493088,183.0,236.88,236.87,220.0]
["binance-futures","SOLUSDT",1732817504409,297.0,236.88,236.87,103.0]
["binance-futures","SOLUSDT",1732817568374,200.0,236.77,236.76,128.0]
["binance-futures","SOLUSDT",1732817624078,37.0,236.7,236.69,471.0]
["binance-futures","SOLUSDT",1732817636588,95.0,236.94,236.93,77.0]
["binance-futures","SOLUSDT",1732817696533,266.0,236.95,236.94,74.0]
["binance-futures","SOLUSDT",1732817749625,209.0,236.75,236.74,210.0]
["binance-futures","SOLUSDT",1732817804199,35.0,236.96,236.95,332.0]
["binance-futures","SOLUSDT",1732817823803,11.0,236.96,236.95,595.0]
["binance-futures","SOLUSDT",1732817883446,46.0,236.88,236.87,268.0]
["binance-futures","SOLUSDT",1732817934262,359.0,236.74,236.73,125.0]
["binance-futures","SOLUSDT",1732817955298,144.0,236.65,236.64,367.0]
["binance-futures","SOLUSDT",1732818012629,28.0,236.85,236.84,648.0]
["binance-futures","SOLUSDT",1732818071341,276.0,236.98,236.97,3.0]
["binance-futures","SOLUSDT",1732818082552,7.0,236.96,236.95,454.0]
["binance-futures","SOLUSDT",1732818137530,599.0,236.8,236.79,135.0]
["binance-futures","SOLUSDT",1732818204544,111.0,236.86,236.85,60.0]
["binance-futures","SOLUSDT",1732818258213,253.0,236.93,236.92,74.0]
["binance-futures","SOLUSDT",1732818292749,173.0,236.9,236.89,253.0]
["binance-futures","SOLUSDT",1732818362021,155.0,236.81,236.8,208.0]
["binance-futures","SOLUSDT",1732818421644,210.0,236.67,236.66,159.0]
["binance-futures","SOLUSDT",1732818438574,425.0,236.66,236.65,190.0]
["binance-futures","SOLUSDT",1732818502297,65.0,236.56,236.55,270.0]
["binance-futures","SOLUSDT",1732818563068,208.0,236.73,236.72,350.0]
["binance-futures","SOLUSDT",1732818583123,479.0,236.76,236.75,140.0]
["binance-futures","SOLUSDT",1732818614631,105.0,236.86,236.85,194.0]
["binance-futures","SOLUSDT",1732818704904,402.0,236.77,236.76,169.0]
["binance-futures","SOLUSDT",1732818716837,363.0,236.74,236.73,177.0]
["binance-futures","SOLUSDT",1732818777381,150.0,236.44,236.43,115.0]
["binance-futures","SOLUSDT",1732818836652,106.0,236.65,236.64,436.0]
["binance-futures","SOLUSDT",1732818848378,67.0,236.65,236.64,236.0]
["binance-futures","SOLUSDT",1732818911047,558.0,236.6,236.59,173.0]
["binance-futures","SOLUSDT",1732818980909,481.0,236.58,236.57,44.0]
["binance-futures","SOLUSDT",1732819004776,644.0,236.5,236.49,76.0]
["binance-futures","SOLUSDT",1732819060402,24.0,236.51,236.5,200.0]
["binance-futures","SOLUSDT",1732819123338,188.0,236.49,236.48,95.0]
["binance-futures","SOLUSDT",1732819188932,157.0,236.55,236.54,332.0]
["binance-futures","SOLUSDT",1732819210374,566.0,236.48,236.47,6.0]
["binance-futures","SOLUSDT",1732819275058,2845.0,236.53,236.52,837.0]
["binance-futures","SOLUSDT",1732819334718,217.0,236.77,236.76,131.0]
["binance-futures","SOLUSDT",1732819343927,217.0,236.84,236.83,258.0]
["binance-futures","SOLUSDT",1732819404843,147.0,236.83,236.82,206.0]
["binance-futures","SOLUSDT",1732819472348,281.0,236.85,236.84,76.0]
["binance-futures","SOLUSDT",1732819485533,201.0,236.82,236.81,172.0]
["binance-futures","SOLUSDT",1732819543738,404.0,236.86,236.85,54.0]
["binance-futures","SOLUSDT",1732819611584,37.0,236.66,236.65,280.0]
["binance-futures","SOLUSDT",1732819624411,382.0,236.59,236.58,96.0]
["binance-futures","SOLUSDT",1732819694066,270.0,236.5,236.49,5.0]
["binance-futures","SOLUSDT",1732819750991,536.0,236.57,236.56,113.0]
["binance-futures","SOLUSDT",1732819825470,439.0,236.73,236.72,43.0]
["binance-futures","SOLUSDT",1732819847323,455.0,236.63,236.62,21.0]
["binance-futures","SOLUSDT",1732819915479,327.0,236.62,236.61,68.0]
["binance-futures","SOLUSDT",1732819989205,140.0,236.66,236.65,237.0]
["binance-futures","SOLUSDT",1732820012682,534.0,236.67,236.66,16.0]
["binance-futures","SOLUSDT",1732820075584,205.0,236.68,236.67,183.0]
["binance-futures","SOLUSDT",1732820145828,275.0,236.51,236.5,16.0]
["binance-futures","SOLUSDT",1732820196914,119.0,236.64,236.63,312.0]
["binance-futures","SOLUSDT",1732820235229,433.0,236.69,236.68,202.0]
["binance-futures","SOLUSDT",1732820310485,39.0,236.66,236.65,255.0]
["binance-futures","SOLUSDT",1732820324224,245.0,236.68,236.67,62.0]
["binance-futures","SOLUSDT",1732820402434,82.0,236.64,236.63,382.0]
["binance-futures","SOLUSDT",1732820465718,48.0,236.5,236.49,248.0]
["binance-futures","SOLUSDT",1732820525360,295.0,236.65,236.64,34.0]
["binance-futures","SOLUSDT",1732820540247,139.0,236.66,236.65,166.0]
["binance-futures","SOLUSDT",1732820565010,8.0,236.62,236.61,300.0]
["binance-futures","SOLUSDT",1732820633069,58.0,236.66,236.65,178.0]
["binance-futures","SOLUSDT",1732820648871,331.0,236.69,236.68,303.0]
["binance-futures","SOLUSDT",1732820714217,249.0,236.56,236.55,74.0]
["binance-futures","SOLUSDT",1732820780356,225.0,236.69,236.68,277.0]
["binance-futures","SOLUSDT",1732820791377,348.0,236.69,236.68,202.0]
["binance-futures","SOLUSDT",1732820849093,119.0,236.71,236.7,173.0]
["binance-futures","SOLUSDT",1732820920355,221.0,236.46,236.45,213.0]
["binance-futures","SOLUSDT",1732820943909,332.0,236.24,236.23,333.0]
["binance-futures","SOLUSDT",1732820995231,164.0,236.28,236.27,139.0]
["binance-futures","SOLUSDT",1732821060280,382.0,236.22,236.21,53.0]
["binance-futures","SOLUSDT",1732821115004,298.0,236.15,236.14,16.0]
["binance-futures","SOLUSDT",1732821134931,62.0,236.09,236.08,271.0]
["binance-futures","SOLUSDT",1732821197922,204.0,236.08,236.07,142.0]
["binance-futures","SOLUSDT",1732821255230,1138.0,235.76,235.75,24.0]
["binance-futures","SOLUSDT",1732821271482,696.0,235.8,235.79,19.0]
["binance-futures","SOLUSDT",1732821332408,334.0,235.72,235.71,37.0]
["binance-futures","SOLUSDT",1732821408273,252.0,235.87,235.86,194.0]
["binance-futures","SOLUSDT",1732821420156,608.0,235.86,235.85,244.0]
["binance-futures","SOLUSDT",1732821488079,323.0,235.75,235.74,17.0]
["binance-futures","SOLUSDT",1732821558088,73.0,235.8,235.79,712.0]
["binance-futures","SOLUSDT",1732821571106,219.0,235.83,235.82,188.0]
["binance-futures","SOLUSDT",1732821624064,150.0,235.53,235.52,237.0]
["binance-futures","SOLUSDT",1732821676382,438.0,235.4,235.39,189.0]
["binance-futures","SOLUSDT",1732821700010,113.0,235.47,235.46,153.0]
["binance-futures","SOLUSDT",1732821763129,346.0,235.38,235.37,4.0]
["binance-futures","SOLUSDT",1732821824442,48.0,235.33,235.32,229.0]
["binance-futures","SOLUSDT",1732821891987,2616.0,235.41,235.4,172.0]
["binance-futures","SOLUSDT",1732821910633,494.0,235.4,235.39,171.0]
["binance-futures","SOLUSDT",1732821971854,147.0,235.35,235.34,192.0]
["binance-futures","SOLUSDT",1732822049914,1266.0,235.37,235.36,66.0]
["binance-futures","SOLUSDT",1732822095003,268.0,235.23,235.22,62.0]
["binance-futures","SOLUSDT",1732822129463,42.0,235.2,235.19,448.0]
["binance-futures","SOLUSDT",1732822203324,44.0,235.19,235.18,256.0]
["binance-futures","SOLUSDT",1732822214104,118.0,235.11,235.1,178.0]
["binance-futures","SOLUSDT",1732822279167,136.0,235.18,235.17,397.0]
["binance-futures","SOLUSDT",1732822343705,279.0,234.9,234.89,85.0]
["binance-futures","SOLUSDT",1732822356000,169.0,234.9,234.89,247.0]
["binance-futures","SOLUSDT",1732822420654,415.0,235.12,235.11,96.0]
["binance-futures","SOLUSDT",1732822451406,645.0,235.14,235.13,64.0]
["binance-futures","SOLUSDT",1732822545472,112.0,235.14,235.13,303.0]
["binance-futures","SOLUSDT",1732822566673,38.0,235.19,235.18,214.0]
["binance-futures","SOLUSDT",1732822628239,292.0,235.29,235.28,153.0]
["binance-futures","SOLUSDT",1732822690933,222.0,234.94,234.93,68.0]
["binance-futures","SOLUSDT",1732822710460,198.0,234.8,234.79,146.0]
["binance-futures","SOLUSDT",1732822771961,133.0,234.86,234.85,254.0]
["binance-futures","SOLUSDT",1732822799433,548.0,234.81,234.8,183.0]
["binance-futures","SOLUSDT",1732822850058,26.0,234.91,234.9,230.0]
["binance-futures","SOLUSDT",1732822910650,303.0,234.82,234.81,33.0]
["binance-futures","SOLUSDT",1732822975121,267.0,234.69,234.68,148.0]
["binance-futures","SOLUSDT",1732822986935,139.0,234.82,234.81,392.0]
["binance-futures","SOLUSDT",1732823057909,182.0,235.25,235.24,158.0]
["binance-futures","SOLUSDT",1732823114269,27.0,235.28,235.27,553.0]
["binance-futures","SOLUSDT",1732823169768,26.0,235.3,235.29,699.0]
["binance-futures","SOLUSDT",1732823182693,650.0,235.54,235.53,141.0]
["binance-futures","SOLUSDT",1732823243555,310.0,235.6,235.59,224.0]
["binance-futures","SOLUSDT",1732823306847,169.0,235.47,235.46,209.0]
["binance-futures","SOLUSDT",1732823335362,331.0,235.47,235.46,59.0]
["binance-futures","SOLUSDT",1732823400123,56.0,235.4,235.39,199.0]
["binance-futures","SOLUSDT",1732823471859,282.0,235.2,235.19,65.0]
["binance-futures","SOLUSDT",1732823482987,224.0,235.02,235.01,99.0]
["binance-futures","SOLUSDT",1732823548298,78.0,235.08,235.07,227.0]
["binance-futures","SOLUSDT",1732823618198,53.0,235.08,235.07,647.0]
["binance-futures","SOLUSDT",1732823650291,190.0,235.16,235.15,148.0]
["binance-futures","SOLUSDT",1732823735228,43.0,235.09,235.08,384.0]
["binance-futures","SOLUSDT",1732823801628,16.0,235.27,235.26,719.0]
["binance-futures","SOLUSDT",1732823866579,371.0,235.37,235.36,43.0]
["binance-futures","SOLUSDT",1732823885539,357.0,235.51,235.5,158.0]
["binance-futures","SOLUSDT",1732823949896,115.0,235.46,235.45,304.0]
["binance-futures","SOLUSDT",1732824014088,18.0,235.47,235.46,335.0]
["binance-futures","SOLUSDT",1732824063621,242.0,235.33,235.32,56.0]
["binance-futures","SOLUSDT",1732824102398,254.0,235.4,235.39,98.0]
["binance-futures","SOLUSDT",1732824178209,160.0,235.46,235.45,338.0]
["binance-futures","SOLUSDT",1732824190722,5.0,235.57,235.56,466.0]
["binance-futures","SOLUSDT",1732824257398,213.0,235.23,235.22,283.0]
["binance-futures","SOLUSDT",1732824325549,25.0,235.31,235.3,716.0]
["binance-futures","SOLUSDT",1732824339867,443.0,235.35,235.34,31.0]
["binance-futures","SOLUSDT",1732824411144,68.0,235.11,235.1,241.0]
["binance-futures","SOLUSDT",1732824475281,13.0,235.17,235.16,263.0]
["binance-futures","SOLUSDT",1732824491035,125.0,235.24,235.23,232.0]
["binance-futures","SOLUSDT",1732824562610,167.0,235.56,235.55,162.0]
["binance-futures","SOLUSDT",1732824629850,103.0,235.44,235.43,563.0]
["binance-futures","SOLUSDT",1732824700529,353.0,235.33,235.32,67.0]
["binance-futures","SOLUSDT",1732824722440,217.0,235.46,235.45,46.0]
["binance-futures","SOLUSDT",1732824788320,215.0,235.4,235.39,46.0]
["binance-futures","SOLUSDT",1732824819140,156.0,235.4,235.39,234.0]
["binance-futures","SOLUSDT",1732824885726,28.0,235.43,235.42,363.0]
["binance-futures","SOLUSDT",1732824955298,61.0,235.61,235.6,569.0]
["binance-futures","SOLUSDT",1732825025643,45.0,235.62,235.61,255.0]
["binance-futures","SOLUSDT",1732825039440,282.0,235.62,235.61,19.0]
["binance-futures","SOLUSDT",1732825104133,197.0,235.55,235.54,65.0]
["binance-futures","SOLUSDT",1732825180156,361.0,235.55,235.54,33.0]
["binance-futures","SOLUSDT",1732825190330,278.0,235.38,235.37,37.0]
["binance-futures","SOLUSDT",1732825244265,57.0,235.31,235.3,395.0]
["binance-futures","SOLUSDT",1732825314490,103.0,235.29,235.28,395.0]
["binance-futures","SOLUSDT",1732825379437,8.0,235.35,235.34,227.0]
["binance-futures","SOLUSDT",1732825398841,180.0,235.5,235.49,74.0]
["binance-futures","SOLUSDT",1732825469733,190.0,235.36,235.35,356.0]
["binance-futures","SOLUSDT",1732825542708,206.0,235.39,235.38,182.0]
["binance-futures","SOLUSDT",1732825556337,380.0,235.44,235.43,11.0]
["binance-futures","SOLUSDT",1732825625530,393.0,235.17,235.16,24.0]
["binance-futures","SOLUSDT",1732825673301,44.0,235.06,235.05,575.0]
["binance-futures","SOLUSDT",1732825699225,161.0,234.94,234.93,91.0]
["binance-futures","SOLUSDT",1732825759440,236.0,234.92,234.91,2.0]
["binance-futures","SOLUSDT",1732825831582,10.0,235.02,235.01,261.0]
["binance-futures","SOLUSDT",1732825845439,64.0,235.03,235.02,275.0]
["binance-futures","SOLUSDT",1732825913104,38.0,235.18,235.17,218.0]
["binance-futures","SOLUSDT",1732825970559,52.0,235.34,235.33,306.0]
["binance-futures","SOLUSDT",1732826000702,103.0,235.48,235.47,398.0]
["binance-futures","SOLUSDT",1732826052314,14.0,235.71,235.7,435.0]
["binance-futures","SOLUSDT",1732826110954,14.0,235.7,235.69,361.0]
["binance-futures","SOLUSDT",1732826180495,19.0,235.61,235.6,408.0]
["binance-futures","SOLUSDT",1732826203269,177.0,235.68,235.67,238.0]
["binance-futures","SOLUSDT",1732826266338,226.0,235.39,235.38,192.0]
["binance-futures","SOLUSDT",1732826330657,63.0,235.32,235.31,195.0]
["binance-futures","SOLUSDT",1732826341601,79.0,235.38,235.37,363.0]
["binance-futures","SOLUSDT",1732826409146,97.0,235.45,235.44,258.0]
["binance-futures","SOLUSDT",1732826461899,26.0,235.4,235.39,172.0]
["binance-futures","SOLUSDT",1732826473301,185.0,235.4,235.39,126.0]
["binance-futures","SOLUSDT",1732826540123,155.0,235.59,235.58,98.0]
["binance-futures","SOLUSDT",1732826607548,173.0,235.61,235.6,57.0]
["binance-futures","SOLUSDT",1732826676082,225.0,235.58,235.57,17.0]
["binance-futures","SOLUSDT",1732826699197,405.0,235.56,235.55,128.0]
["binance-futures","SOLUSDT",1732826763280,16.0,235.68,235.67,298.0]
["binance-futures","SOLUSDT",1732826820912,101.0,235.77,235.76,303.0]
["binance-futures","SOLUSDT",1732826838303,100.0,236.04,236.03,141.0]
["binance-futures","SOLUSDT",1732826896927,231.0,236.09,236.08,138.0]
["binance-futures","SOLUSDT",1732826969606,17.0,236.09,236.08,539.0]
["binance-futures","SOLUSDT",1732826987028,366.0,236.09,236.08,113.0]
["binance-futures","SOLUSDT",1732827057136,103.0,235.93,235.92,297.0]
["binance-futures","SOLUSDT",1732827133713,222.0,235.87,235.86,7.0]
["binance-futures","SOLUSDT",1732827148536,134.0,235.89,235.88,88.0]
["binance-futures","SOLUSDT",1732827205260,16.0,235.83,235.82,381.0]
["binance-futures","SOLUSDT",1732827295213,152.0,235.67,235.66,38.0]
["binance-futures","SOLUSDT",1732827311347,127.0,235.64,235.63,387.0]
["binance-futures","SOLUSDT",1732827384634,20.0,235.76,235.75,266.0]
["binance-futures","SOLUSDT",1732827453571,37.0,235.69,235.68,265.0]
["binance-futures","SOLUSDT",1732827532753,48.0,235.71,235.7,362.0]
["binance-futures","SOLUSDT",1732827555838,20.0,235.75,235.74,190.0]
["binance-futures","SOLUSDT",1732827605399,12.0,235.84,235.83,325.0]
["binance-futures","SOLUSDT",1732827696922,51.0,236.07,236.06,179.0]
["binance-futures","SOLUSDT",1732827709517,33.0,235.96,235.95,244.0]
["binance-futures","SOLUSDT",1732827779496,79.0,235.94,235.93,196.0]
["binance-futures","SOLUSDT",1732827856032,222.0,236.19,236.18,164.0]
["binance-futures","SOLUSDT",1732827872126,249.0,236.23,236.22,158.0]
["binance-futures","SOLUSDT",1732827924019,178.0,236.56,236.55,146.0]
["binance-futures","SOLUSDT",1732827990472,526.0,236.44,236.43,163.0]
["binance-futures","SOLUSDT",1732828017755,144.0,236.48,236.47,218.0]
["binance-futures","SOLUSDT",1732828071352,424.0,236.35,236.34,67.0]
["binance-futures","SOLUSDT",1732828125577,213.0,236.49,236.48,263.0]
["binance-futures","SOLUSDT",1732828181621,42.0,236.41,236.4,272.0]
["binance-futures","SOLUSDT",1732828201208,262.0,236.42,236.41,126.0]
["binance-futures","SOLUSDT",1732828257952,121.0,236.47,236.46,220.0]
["binance-futures","SOLUSDT",1732828320634,315.0,236.17,236.16,173.0]
["binance-futures","SOLUSDT",1732828333263,27.0,236.24,236.23,538.0]
["binance-futures","SOLUSDT",1732828396559,215.0,236.3,236.29,133.0]
["binance-futures","SOLUSDT",1732828446274,287.0,236.38,236.37,96.0]
["binance-futures","SOLUSDT",1732828454583,231.0,236.32,236.31,534.0]
["binance-futures","SOLUSDT",1732828504550,423.0,236.3,236.29,38.0]
["binance-futures","SOLUSDT",1732828554897,76.0,236.33,236.32,331.0]
["binance-futures","SOLUSDT",1732828564898,54.0,236.28,236.27,325.0]
["binance-futures","SOLUSDT",1732828618168,131.0,236.34,236.33,193.0]
["binance-futures","SOLUSDT",1732828682155,301.0,236.5,236.49,96.0]
["binance-futures","SOLUSDT",1732828745039,230.0,236.41,236.4,70.0]
["binance-futures","SOLUSDT",1732828768501,27.0,236.36,236.35,226.0]
["binance-futures","SOLUSDT",1732828830678,367.0,236.47,236.46,21.0]
["binance-futures","SOLUSDT",1732828899818,447.0,236.58,236.57,189.0]
["binance-futures","SOLUSDT",1732828917498,24.0,236.57,236.56,175.0]
["binance-futures","SOLUSDT",1732828976576,191.0,236.66,236.65,65.0]
["binance-futures","SOLUSDT",1732829050334,119.0,236.67,236.66,164.0]
["binance-futures","SOLUSDT",1732829100805,339.0,236.56,236.55,257.0]
["binance-futures","SOLUSDT",1732829126911,522.0,236.4,236.39,16.0]
["binance-futures","SOLUSDT",1732829204901,103.0,236.45,236.44,169.0]
["binance-futures","SOLUSDT",1732829219907,46.0,236.42,236.41,185.0]
["binance-futures","SOLUSDT",1732829292924,223.0,236.25,236.24,156.0]
["binance-futures","SOLUSDT",1732829351361,118.0,236.03,236.02,54.0]
["binance-futures","SOLUSDT",1732829420185,172.0,236.05,236.04,385.0]
["binance-futures","SOLUSDT",1732829441823,59.0,236.07,236.06,200.0]
["binance-futures","SOLUSDT",1732829479027,3.0,235.86,235.85,345.0]
["binance-futures","SOLUSDT",1732829569761,6.0,236.0,235.99,573.0]
["binance-futures","SOLUSDT",1732829590151,36.0,236.05,236.04,325.0]
["binance-futures","SOLUSDT",1732829651317,226.0,235.73,235.72,207.0]
["binance-futures","SOLUSDT",1732829719953,197.0,235.53,235.52,13.0]
["binance-futures","SOLUSDT",1732829732512,276.0,235.61,235.6,45.0]
["binance-futures","SOLUSDT",1732829789743,39.0,235.87,235.86,153.0]
["binance-futures","SOLUSDT",1732829869213,7.0,236.1,236.09,318.0]
["binance-futures","SOLUSDT",1732829897145,428.0,236.08,236.07,2.0]
["binance-futures","SOLUSDT",1732829949720,426.0,236.15,236.14,26.0]
["binance-futures","SOLUSDT",1732830023626,34.0,236.09,236.08,171.0]
["binance-futures","SOLUSDT",1732830039147,120.0,236.13,236.12,326.0]
["binance-futures","SOLUSDT",1732830111420,102.0,236.14,236.13,294.0]
["binance-futures","SOLUSDT",1732830180588,448.0,236.07,236.06,82.0]
["binance-futures","SOLUSDT",1732830248026,42.0,235.94,235.93,327.0]
["binance-futures","SOLUSDT",1732830270281,63.0,235.95,235.94,200.0]
["binance-futures","SOLUSDT",1732830336226,150.0,235.88,235.87,37.0]
["binance-futures","SOLUSDT",1732830408772,21.0,235.96,235.95,172.0]
["binance-futures","SOLUSDT",1732830422272,162.0,235.99,235.98,167.0]
["binance-futures","SOLUSDT",1732830481340,33.0,236.46,236.45,311.0]
["binance-futures","SOLUSDT",1732830555308,37.0,236.17,236.16,11.0]
["binance-futures","SOLUSDT",1732830566827,193.0,236.1,236.09,275.0]
["binance-futures","SOLUSDT",1732830636185,23.0,236.16,236.15,251.0]
["binance-futures","SOLUSDT",1732830702780,237.0,236.17,236.16,554.0]
["binance-futures","SOLUSDT",1732830730139,160.0,236.2,236.19,40.0]
["binance-futures","SOLUSDT",1732830803551,37.0,236.13,236.12,317.0]
["binance-futures","SOLUSDT",1732830872579,69.0,236.02,236.01,260.0]
["binance-futures","SOLUSDT",1732830942798,498.0,236.1,236.09,114.0]
["binance-futures","SOLUSDT",1732830961899,249.0,236.1,236.09,17.0]
["binance-futures","SOLUSDT",1732831041653,101.0,236.11,236.1,200.0]
["binance-futures","SOLUSDT",1732831122794,171.0,235.78,235.77,310.0]
["binance-futures","SOLUSDT",1732831174019,485.0,235.88,235.87,153.0]
["binance-futures","SOLUSDT",1732831209185,63.0,235.83,235.82,481.0]
["binance-futures","SOLUSDT",1732831282828,336.0,235.79,235.78,108.0]
["binance-futures","SOLUSDT",1732831297081,362.0,235.69,235.68,160.0]
["binance-futures","SOLUSDT",1732831366046,68.0,235.79,235.78,420.0]
["binance-futures","SOLUSDT",1732831452795,38.0,235.86,235.85,175.0]
["binance-futures","SOLUSDT",1732831466437,47.0,235.97,235.96,371.0]
["binance-futures","SOLUSDT",1732831541727,257.0,236.03,236.02,402.0]
["binance-futures","SOLUSDT",1732831576918,566.0,235.97,235.96,8.0]
["binance-futures","SOLUSDT",1732831681815,264.0,235.96,235.95,67.0]
["binance-futures","SOLUSDT",1732831704010,67.0,236.07,236.06,173.0]
["binance-futures","SOLUSDT",1732831771445,435.0,236.19,236.18,70.0]
["binance-futures","SOLUSDT",1732831840204,126.0,236.05,236.04,169.0]
["binance-futures","SOLUSDT",1732831860261,263.0,236.08,236.07,1415.0]
["binance-futures","SOLUSDT",1732831925724,81.0,236.2,236.19,481.0]
["binance-futures","SOLUSDT",1732831987566,173.0,236.37,236.36,39.0]
["binance-futures","SOLUSDT",1732832008665,281.0,236.51,236.5,193.0]
["binance-futures","SOLUSDT",1732832050027,278.0,236.51,236.5,187.0]
["binance-futures","SOLUSDT",1732832110061,522.0,236.75,236.74,7.0]
["binance-futures","SOLUSDT",1732832119796,135.0,236.71,236.7,342.0]
["binance-futures","SOLUSDT",1732832184303,8.0,236.76,236.75,414.0]
["binance-futures","SOLUSDT",1732832234342,362.0,236.99,236.98,50.0]
["binance-futures","SOLUSDT",1732832285033,926.0,236.98,236.97,188.0]
["binance-futures","SOLUSDT",1732832299138,123.0,236.91,236.9,208.0]
["binance-futures","SOLUSDT",1732832357445,256.0,236.96,236.95,82.0]
["binance-futures","SOLUSDT",1732832413975,124.0,237.11,237.1,133.0]
["binance-futures","SOLUSDT",1732832432095,120.0,237.09,237.08,213.0]
["binance-futures","SOLUSDT",1732832490229,101.0,237.15,237.14,120.0]
["binance-futures","SOLUSDT",1732832552604,434.0,237.04,237.03,46.0]
["binance-futures","SOLUSDT",1732832565618,217.0,237.0,236.99,495.0]
["binance-futures","SOLUSDT",1732832632646,279.0,237.16,237.15,63.0]
["binance-futures","SOLUSDT",1732832697866,58.0,237.2,237.19,221.0]
["binance-futures","SOLUSDT",1732832726556,86.0,237.18,237.17,190.0]
["binance-futures","SOLUSDT",1732832805280,484.0,237.19,237.18,67.0]
["binance-futures","SOLUSDT",1732832865468,384.0,237.05,237.04,194.0]
["binance-futures","SOLUSDT",1732832878358,303.0,237.05,237.04,138.0]
["binance-futures","SOLUSDT",1732832960109,144.0,237.06,237.05,137.0]
["binance-futures","SOLUSDT",1732833028901,403.0,236.82,236.81,35.0]
["binance-futures","SOLUSDT",1732833084410,194.0,236.76,236.75,90.0]
["binance-futures","SOLUSDT",1732833133169,166.0,236.8,236.79,119.0]
["binance-futures","SOLUSDT",1732833175621,284.0,236.76,236.75,179.0]
["binance-futures","SOLUSDT",1732833256018,278.0,236.88,236.87,130.0]
["binance-futures","SOLUSDT",1732833273308,185.0,236.88,236.87,124.0]
["binance-futures","SOLUSDT",1732833341205,74.0,236.85,236.84,200.0]
["binance-futures","SOLUSDT",1732833433298,111.0,237.1,237.09,235.0]
["binance-futures","SOLUSDT",1732833447252,156.0,237.12,237.11,98.0]
["binance-futures","SOLUSDT",1732833525622,226.0,237.16,237.15,353.0]
["binance-futures","SOLUSDT",1732833564096,59.0,237.23,237.22,231.0]
["binance-futures","SOLUSDT",1732833605409,308.0,237.31,237.3,62.0]
["binance-futures","SOLUSDT",1732833685107,330.0,237.19,237.18,196.0]
["binance-futures","SOLUSDT",1732833746438,222.0,237.3,237.29,1522.0]
["binance-futures","SOLUSDT",1732833795646,314.0,237.32,237.31,228.0]
["binance-futures","SOLUSDT",1732833812721,183.0,237.33,237.32,94.0]
["binance-futures","SOLUSDT",1732833865063,99.0,237.43,237.42,136.0]
["binance-futures","SOLUSDT",1732833887855,200.0,237.42,237.41,68.0]
["binance-futures","SOLUSDT",1732833939293,220.0,237.43,237.42,156.0]
["binance-futures","SOLUSDT",1732834008153,96.0,237.3,237.29,1217.0]
["binance-futures","SOLUSDT",1732834093055,359.0,237.28,237.27,2264.0]
["binance-futures","SOLUSDT",1732834107152,448.0,237.28,237.27,2186.0]
["binance-futures","SOLUSDT",1732834183430,157.0,237.24,237.23,2302.0]
["binance-futures","SOLUSDT",1732834265021,68.0,237.46,237.45,127.0]
["binance-futures","SOLUSDT",1732834282284,16.0,237.48,237.47,118.0]
["binance-futures","SOLUSDT",1732834351311,246.0,237.6,237.59,168.0]
["binance-futures","SOLUSDT",1732834426109,94.0,237.76,237.75,152.0]
["binance-futures","SOLUSDT",1732834487743,141.0,237.6,237.59,387.0]
["binance-futures","SOLUSDT",1732834509684,62.0,237.63,237.62,220.0]
["binance-futures","SOLUSDT",1732834567602,2.0,237.43,237.42,215.0]
["binance-futures","SOLUSDT",1732834638505,85.0,237.54,237.53,128.0]
["binance-futures","SOLUSDT",1732834656521,121.0,237.8,237.79,102.0]
["binance-futures","SOLUSDT",1732834716916,233.0,237.8,237.79,1791.0]
["binance-futures","SOLUSDT",1732834770106,24.0,237.94,237.93,237.0]
["binance-futures","SOLUSDT",1732834799274,188.0,237.98,237.97,158.0]
["binance-futures","SOLUSDT",1732834852707,183.0,237.85,237.84,63.0]
["binance-futures","SOLUSDT",1732834917419,258.0,237.53,237.52,123.0]
["binance-futures","SOLUSDT",1732834929891,116.0,237.56,237.55,98.0]
["binance-futures","SOLUSDT",1732834990299,82.0,237.33,237.32,79.0]
["binance-futures","SOLUSDT",1732835041451,96.0,237.13,237.12,92.0]
["binance-futures","SOLUSDT",1732835088187,64.0,237.52,237.51,1979.0]
["binance-futures","SOLUSDT",1732835123642,89.0,237.73,237.72,125.0]
["binance-futures","SOLUSDT",1732835155028,297.0,237.66,237.65,88.0]
["binance-futures","SOLUSDT",1732835210237,144.0,237.69,237.68,119.0]
["binance-futures","SOLUSDT",1732835225698,84.0,237.4,237.39,251.0]
["binance-futures","SOLUSDT",1732835278226,103.0,237.09,237.08,231.0]
["binance-futures","SOLUSDT",1732835333269,83.0,237.16,237.15,281.0]
["binance-futures","SOLUSDT",1732835345520,289.0,237.11,237.1,41.0]
["binance-futures","SOLUSDT",1732835410234,262.0,237.3,237.29,29.0]
["binance-futures","SOLUSDT",1732835465117,50.0,237.03,237.02,428.0]
["binance-futures","SOLUSDT",1732835476221,3.0,237.11,237.1,539.0]
["binance-futures","SOLUSDT",1732835536541,107.0,237.28,237.27,187.0]
["binance-futures","SOLUSDT",1732835595115,77.0,237.31,237.3,138.0]
["binance-futures","SOLUSDT",1732835660574,91.0,237.21,237.2,420.0]
["binance-futures","SOLUSDT",1732835678517,50.0,237.38,237.37,188.0]
["binance-futures","SOLUSDT",1732835732152,208.0,237.69,237.68,1974.0]
["binance-futures","SOLUSDT",1732835783109,123.0,237.31,237.3,69.0]
["binance-futures","SOLUSDT",1732835799861,52.0,237.5,237.49,102.0]
["binance-futures","SOLUSDT",1732835857927,12.0,237.55,237.54,478.0]
["binance-futures","SOLUSDT",1732835922483,290.0,237.73,237.72,49.0]
["binance-futures","SOLUSDT",1732835934121,178.0,237.66,237.65,131.0]
["binance-futures","SOLUSDT",1732835992509,122.0,237.65,237.64,397.0]
["binance-futures","SOLUSDT",1732836050566,11.0,237.72,237.71,96.0]
["binance-futures","SOLUSDT",1732836060379,81.0,237.86,237.85,122.0]
["binance-futures","SOLUSDT",1732836096252,8.0,237.87,237.86,257.0]
["binance-futures","SOLUSDT",1732836157365,120.0,238.09,238.08,40.0]
["binance-futures","SOLUSDT",1732836168329,70.0,237.94,237.93,161.0]
["binance-futures","SOLUSDT",1732836229288,59.0,237.92,237.91,211.0]
["binance-futures","SOLUSDT",1732836283811,25.0,237.95,237.94,162.0]
["binance-futures","SOLUSDT",1732836344425,79.0,237.92,237.91,103.0]
["binance-futures","SOLUSDT",1732836361784,54.0,237.91,237.9,311.0]
["binance-futures","SOLUSDT",1732836420607,113.0,237.9,237.89,372.0]
["binance-futures","SOLUSDT",1732836466515,125.0,238.21,238.2,72.0]
["binance-futures","SOLUSDT",1732836493997,172.0,238.25,238.24,243.0]
["binance-futures","SOLUSDT",1732836551567,91.0,238.23,238.22,137.0]
["binance-futures","SOLUSDT",1732836618826,117.0,238.15,238.14,66.0]
["binance-futures","SOLUSDT",1732836630952,113.0,238.14,238.13,24.0]
["binance-futures","SOLUSDT",1732836684736,88.0,238.33,238.32,90.0]
["binance-futures","SOLUSDT",1732836742518,45.0,238.33,238.32,267.0]
["binance-futures","SOLUSDT",1732836769112,111.0,238.32,238.31,83.0]
["binance-futures","SOLUSDT",1732836817547,51.0,238.33,238.32,266.0]
["binance-futures","SOLUSDT",1732836878475,301.0,238.32,238.31,81.0]
["binance-futures","SOLUSDT",1732836930730,91.0,238.39,238.38,70.0]
["binance-futures","SOLUSDT",1732836947738,133.0,238.14,238.13,58.0]
["binance-futures","SOLUSDT",1732837010212,211.0,238.25,238.24,11.0]
["binance-futures","SOLUSDT",1732837080590,7.0,238.16,238.15,345.0]
["binance-futures","SOLUSDT",1732837093241,81.0,238.2,238.19,144.0]
["binance-futures","SOLUSDT",1732837161981,254.0,238.03,238.02,79.0]
["binance-futures","SOLUSDT",1732837222641,442.0,237.82,237.81,109.0]
["binance-futures","SOLUSDT",1732837234146,53.0,237.88,237.87,161.0]
["binance-futures","SOLUSDT",1732837290771,338.0,237.82,237.81,22.0]
["binance-futures","SOLUSDT",1732837356880,56.0,237.73,237.72,243.0]
["binance-futures","SOLUSDT",1732837370127,176.0,237.83,237.82,71.0]
["binance-futures","SOLUSDT",1732837442286,167.0,237.76,237.75,123.0]
["binance-futures","SOLUSDT",1732837506221,78.0,237.63,237.62,201.0]
["binance-futures","SOLUSDT",1732837559480,300.0,237.29,237.28,67.0]
["binance-futures","SOLUSDT",1732837577458,132.0,237.41,237.4,105.0]
["binance-futures","SOLUSDT",1732837633186,212.0,237.5,237.49,30.0]
["binance-futures","SOLUSDT",1732837699147,213.0,237.52,237.51,15.0]
["binance-futures","SOLUSDT",1732837718944,131.0,237.52,237.51,102.0]
["binance-futures","SOLUSDT",1732837782674,1394.0,237.62,237.61,7.0]
["binance-futures","SOLUSDT",1732837855467,13.0,237.5,237.49,446.0]
["binance-futures","SOLUSDT",1732837865838,87.0,237.56,237.55,207.0]
["binance-futures","SOLUSDT",1732837914490,111.0,237.55,237.54,81.0]
["binance-futures","SOLUSDT",1732838000675,360.0,237.79,237.78,2.0]
["binance-futures","SOLUSDT",1732838015068,132.0,237.74,237.73,131.0]
["binance-futures","SOLUSDT",1732838095501,10.0,237.65,237.64,430.0]
["binance-futures","SOLUSDT",1732838162710,239.0,237.75,237.74,133.0]
["binance-futures","SOLUSDT",1732838225498,62.0,237.85,237.84,152.0]
["binance-futures","SOLUSDT",1732838248652,198.0,237.75,237.74,23.0]
["binance-futures","SOLUSDT",1732838326152,163.0,237.57,237.56,106.0]
["binance-futures","SOLUSDT",1732838346953,50.0,237.62,237.61,126.0]
["binance-futures","SOLUSDT",1732838347010,54.0,237.62,237.61,126.0]
["binance-futures","SOLUSDT",1732838347104,46.0,237.62,237.61,126.0]
["binance-futures","SOLUSDT",1732838347155,45.0,237.62,237.61,126.0]
["binance-futures","SOLUSDT",1732838347305,42.0,237.62,237.61,126.0]
["binance-futures","SOLUSDT",1732838347349,53.0,237.62,237.61,126.0]
["binance-futures","SOLUSDT",1732838347402,30.0,237.62,237.61,131.0]
["binance-futures","SOLUSDT",1732838347453,37.0,237.62,237.61,131.0]
["binance-futures","SOLUSDT",1732838347511,40.0,237.62,237.61,124.0]
["binance-futures","SOLUSDT",1732838347797,49.0,237.62,237.61,124.0]
["binance-futures","SOLUSDT",1732838347833,47.0,237.62,237.61,124.0]
["binance-futures","SOLUSDT",1732838347964,43.0,237.62,237.61,124.0]
["binance-futures","SOLUSDT",1732838348173,45.0,237.62,237.61,124.0]
["binance-futures","SOLUSDT",1732838348276,46.0,237.62,237.61,124.0]
["binance-futures","SOLUSDT",1732838348432,48.0,237.62,237.61,124.0]
["binance-futures","SOLUSDT",1732838348483,61.0,237.62,237.61,88.0]
["binance-futures","SOLUSDT",1732838348742,61.0,237.62,237.61,124.0]
["binance-futures","SOLUSDT",1732838348950,44.0,237.62,237.61,124.0]
["binance-futures","SOLUSDT",1732838349001,48.0,237.62,237.61,124.0]
["binance-futures","SOLUSDT",1732838349050,44.0,237.62,237.61,124.0]
["binance-futures","SOLUSDT",1732838349112,46.0,237.62,237.61,124.0]
["binance-futures","SOLUSDT",1732838349170,47.0,237.62,237.61,124.0]
["binance-futures","SOLUSDT",1732838349334,48.0,237.62,237.61,124.0]
["binance-futures","SOLUSDT",1732838349445,48.0,237.62,237.61,117.0]
["binance-futures","SOLUSDT",1732838349557,48.0,237.62,237.61,111.0]
["binance-futures","SOLUSDT",1732838349856,52.0,237.62,237.61,124.0]
["binance-futures","SOLUSDT",1732838349906,48.0,237.62,237.61,124.0]
["binance-futures","SOLUSDT",1732838350013,48.0,237.62,237.61,111.0]
["binance-futures","SOLUSDT",1732838350153,167.0,237.65,237.64,46.0]
["binance-futures","SOLUSDT",1732838350203,155.0,237.65,237.64,35.0]
["binance-futures","SOLUSDT",1732838350257,181.0,237.65,237.64,31.0]
["binance-futures","SOLUSDT",1732838350357,111.0,237.65,237.64,55.0]
["binance-futures","SOLUSDT",1732838350404,112.0,237.65,237.64,48.0]
["binance-futures","SOLUSDT",1732838350452,113.0,237.65,237.64,49.0]
["binance-futures","SOLUSDT",1732838350567,97.0,237.65,237.64,64.0]
["binance-futures","SOLUSDT",1732838350611,129.0,237.65,237.64,9.0]
["binance-futures","SOLUSDT",1732838350672,129.0,237.65,237.64,13.0]
["binance-futures","SOLUSDT",1732838350725,122.0,237.65,237.64,107.0]
["binance-futures","SOLUSDT",1732838350776,122.0,237.65,237.64,118.0]
["binance-futures","SOLUSDT",1732838350828,69.0,237.65,237.64,121.0]
["binance-futures","SOLUSDT",1732838350933,113.0,237.65,237.64,79.0]
["binance-futures","SOLUSDT",1732838350984,113.0,237.65,237.64,83.0]
["binance-futures","SOLUSDT",1732838351037,113.0,237.65,237.64,85.0]
["binance-futures","SOLUSDT",1732838351129,116.0,237.65,237.64,85.0]
["binance-futures","SOLUSDT",1732838351247,145.0,237.65,237.64,6.0]
["binance-futures","SOLUSDT",1732838351298,226.0,237.63,237.62,8.0]
["binance-futures","SOLUSDT",1732838351350,228.0,237.63,237.62,7.0]
["binance-futures","SOLUSDT",1732838351388,228.0,237.63,237.62,11.0]
["binance-futures","SOLUSDT",1732838351450,230.0,237.63,237.62,11.0]
["binance-futures","SOLUSDT",1732838351544,230.0,237.63,237.62,13.0]
["binance-futures","SOLUSDT",1732838351611,230.0,237.63,237.62,17.0]
["binance-futures","SOLUSDT",1732838351701,238.0,237.63,237.62,17.0]
["binance-futures","SOLUSDT",1732838351928,234.0,237.63,237.62,17.0]
["binance-futures","SOLUSDT",1732838351982,241.0,237.6,237.59,11.0]
["binance-futures","SOLUSDT",1732838352033,159.0,237.6,237.59,68.0]
["binance-futures","SOLUSDT",1732838352085,160.0,237.6,237.59,69.0]
["binance-futures","SOLUSDT",1732838352188,164.0,237.6,237.59,69.0]
["binance-futures","SOLUSDT",1732838352346,164.0,237.6,237.59,80.0]
["binance-futures","SOLUSDT",1732838352443,165.0,237.6,237.59,81.0]
["binance-futures","SOLUSDT",1732838352499,165.0,237.6,237.59,79.0]
["binance-futures","SOLUSDT",1732838352601,165.0,237.6,237.59,55.0]
["binance-futures","SOLUSDT",1732838352651,188.0,237.6,237.59,8.0]
["binance-futures","SOLUSDT",1732838352705,192.0,237.6,237.59,6.0]
["binance-futures","SOLUSDT",1732838352760,149.0,237.58,237.57,112.0]
["binance-futures","SOLUSDT",1732838352811,124.0,237.58,237.57,112.0]
["binance-futures","SOLUSDT",1732838352860,147.0,237.58,237.57,110.0]
["binance-futures","SOLUSDT",1732838352912,152.0,237.58,237.57,111.0]
["binance-futures","SOLUSDT",1732838352962,148.0,237.58,237.57,116.0]
["binance-futures","SOLUSDT",1732838353010,137.0,237.58,237.57,116.0]
["binance-futures","SOLUSDT",1732838353280,138.0,237.58,237.57,117.0]
["binance-futures","SOLUSDT",1732838353320,143.0,237.58,237.57,117.0]
["binance-futures","SOLUSDT",1732838353380,133.0,237.58,237.57,117.0]
["binance-futures","SOLUSDT",1732838353407,133.0,237.58,237.57,116.0]
["binance-futures","SOLUSDT",1732838353539,134.0,237.58,237.57,116.0]
["binance-futures","SOLUSDT",1732838353721,140.0,237.58,237.57,116.0]
["binance-futures","SOLUSDT",1732838353777,136.0,237.58,237.57,116.0]
["binance-futures","SOLUSDT",1732838353935,126.0,237.58,237.57,116.0]
["binance-futures","SOLUSDT",1732838354088,33.0,237.58,237.57,133.0]
["binance-futures","SOLUSDT",1732838354144,34.0,237.58,237.57,133.0]
["binance-futures","SOLUSDT",1732838354196,37.0,237.58,237.57,143.0]
["binance-futures","SOLUSDT",1732838354382,37.0,237.58,237.57,156.0]
["binance-futures","SOLUSDT",1732838354512,35.0,237.58,237.57,156.0]
["binance-futures","SOLUSDT",1732838354531,39.0,237.58,237.57,156.0]
["binance-futures","SOLUSDT",1732838354597,35.0,237.58,237.57,156.0]
["binance-futures","SOLUSDT",1732838354654,36.0,237.58,237.57,156.0]
["binance-futures","SOLUSDT",1732838354691,34.0,237.58,237.57,156.0]
["binance-futures","SOLUSDT",1732838354878,27.0,237.58,237.57,143.0]
["binance-futures","SOLUSDT",1732838354920,31.0,237.58,237.57,143.0]
["binance-futures","SOLUSDT",1732838355014,23.0,237.58,237.57,143.0]
["binance-futures","SOLUSDT",1732838355202,22.0,237.58,237.57,143.0]
["binance-futures","SOLUSDT",1732838355252,26.0,237.58,237.57,143.0]
["binance-futures","SOLUSDT",1732838355301,31.0,237.58,237.57,143.0]
["binance-futures","SOLUSDT",1732838355355,27.0,237.58,237.57,143.0]
["binance-futures","SOLUSDT",1732838355397,27.0,237.58,237.57,138.0]
["binance-futures","SOLUSDT",1732838355456,27.0,237.58,237.57,135.0]
["binance-futures","SOLUSDT",1732838355939,25.0,237.58,237.57,171.0]
["binance-futures","SOLUSDT",1732838356204,24.0,237.58,237.57,171.0]
["binance-futures","SOLUSDT",1732838356305,32.0,237.58,237.57,158.0]
["binance-futures","SOLUSDT",1732838356355,24.0,237.58,237.57,158.0]
["binance-futures","SOLUSDT",1732838356461,29.0,237.58,237.57,158.0]
["binance-futures","SOLUSDT",1732838356528,32.0,237.58,237.57,158.0]
["binance-futures","SOLUSDT",1732838356790,40.0,237.58,237.57,158.0]
["binance-futures","SOLUSDT",1732838356948,32.0,237.58,237.57,158.0]
["binance-futures","SOLUSDT",1732838357025,34.0,237.58,237.57,158.0]
["binance-futures","SOLUSDT",1732838357251,35.0,237.58,237.57,158.0]
["binance-futures","SOLUSDT",1732838357613,43.0,237.58,237.57,158.0]
["binance-futures","SOLUSDT",1732838357617,35.0,237.58,237.57,158.0]
["binance-futures","SOLUSDT",1732838357754,72.0,237.58,237.57,118.0]
["binance-futures","SOLUSDT",1732838357964,73.0,237.58,237.57,118.0]
["binance-futures","SOLUSDT",1732838358092,81.0,237.58,237.57,118.0]
["binance-futures","SOLUSDT",1732838358111,73.0,237.58,237.57,118.0]
["binance-futures","SOLUSDT",1732838358207,73.0,237.58,237.57,130.0]
["binance-futures","SOLUSDT",1732838358347,72.0,237.58,237.57,130.0]
["binance-futures","SOLUSDT",1732838358503,73.0,237.58,237.57,130.0]
["binance-futures","SOLUSDT",1732838358550,83.0,237.58,237.57,130.0]
["binance-futures","SOLUSDT",1732838358606,123.0,237.58,237.57,114.0]
["binance-futures","SOLUSDT",1732838358861,130.0,237.58,237.57,114.0]
["binance-futures","SOLUSDT",1732838358907,130.0,237.58,237.57,84.0]
["binance-futures","SOLUSDT",1732838359023,122.0,237.58,237.57,84.0]
["binance-futures","SOLUSDT",1732838359359,125.0,237.58,237.57,84.0]
["binance-futures","SOLUSDT",1732838359442,126.0,237.58,237.57,84.0]
["binance-futures","SOLUSDT",1732838359556,127.0,237.58,237.57,85.0]
["binance-futures","SOLUSDT",1732838359665,135.0,237.58,237.57,85.0]
["binance-futures","SOLUSDT",1732838359707,127.0,237.58,237.57,85.0]
["binance-futures","SOLUSDT",1732838360037,121.0,237.58,237.57,113.0]
["binance-futures","SOLUSDT",1732838360147,100.0,237.58,237.57,111.0]
["binance-futures","SOLUSDT",1732838360198,226.0,237.57,237.56,5.0]
["binance-futures","SOLUSDT",1732838360347,227.0,237.57,237.56,8.0]
["binance-futures","SOLUSDT",1732838360607,235.0,237.57,237.56,12.0]
["binance-futures","SOLUSDT",1732838360665,227.0,237.57,237.56,12.0]
["binance-futures","SOLUSDT",1732838360714,210.0,237.57,237.56,12.0]
["binance-futures","SOLUSDT",1732838360744,214.0,237.57,237.56,12.0]
["binance-futures","SOLUSDT",1732838360821,156.0,237.57,237.56,13.0]
["binance-futures","SOLUSDT",1732838360987,164.0,237.57,237.56,13.0]
["binance-futures","SOLUSDT",1732838361084,166.0,237.57,237.56,13.0]
["binance-futures","SOLUSDT",1732838361116,158.0,237.57,237.56,13.0]
["binance-futures","SOLUSDT",1732838361244,164.0,237.57,237.56,13.0]
["binance-futures","SOLUSDT",1732838361559,165.0,237.57,237.56,13.0]
["binance-futures","SOLUSDT",1732838361614,220.0,237.56,237.55,4.0]
["binance-futures","SOLUSDT",1732838361665,215.0,237.55,237.54,61.0]
["binance-futures","SOLUSDT",1732838361716,219.0,237.55,237.54,91.0]
["binance-futures","SOLUSDT",1732838361768,75.0,237.55,237.54,110.0]
["binance-futures","SOLUSDT",1732838361819,60.0,237.55,237.54,139.0]
["binance-futures","SOLUSDT",1732838361873,61.0,237.55,237.54,157.0]
["binance-futures","SOLUSDT",1732838361922,56.0,237.55,237.54,157.0]
["binance-futures","SOLUSDT",1732838361948,56.0,237.55,237.54,121.0]
["binance-futures","SOLUSDT",1732838362020,57.0,237.55,237.54,126.0]
["binance-futures","SOLUSDT",1732838362124,85.0,237.55,237.54,91.0]
["binance-futures","SOLUSDT",1732838362183,88.0,237.55,237.54,91.0]
["binance-futures","SOLUSDT",1732838362222,87.0,237.55,237.54,91.0]
["binance-futures","SOLUSDT",1732838362294,66.0,237.55,237.54,101.0]
["binance-futures","SOLUSDT",1732838362761,75.0,237.55,237.54,101.0]
["binance-futures","SOLUSDT",1732838362775,83.0,237.55,237.54,101.0]
["binance-futures","SOLUSDT",1732838362859,75.0,237.55,237.54,101.0]
["binance-futures","SOLUSDT",1732838362923,7.0,237.55,237.54,144.0]
["binance-futures","SOLUSDT",1732838362972,7.0,237.55,237.54,131.0]
["binance-futures","SOLUSDT",1732838363025,7.0,237.55,237.54,270.0]
["binance-futures","SOLUSDT",1732838363112,11.0,237.55,237.54,263.0]
["binance-futures","SOLUSDT",1732838363170,20.0,237.55,237.54,257.0]
["binance-futures","SOLUSDT",1732838363227,13.0,237.55,237.54,257.0]
["binance-futures","SOLUSDT",1732838363340,14.0,237.55,237.54,257.0]
["binance-futures","SOLUSDT",1732838363393,26.0,237.55,237.54,108.0]
["binance-futures","SOLUSDT",1732838363441,30.0,237.55,237.54,108.0]
["binance-futures","SOLUSDT",1732838363711,34.0,237.55,237.54,110.0]
["binance-futures","SOLUSDT",1732838363813,26.0,237.55,237.54,110.0]
["binance-futures","SOLUSDT",1732838364138,34.0,237.55,237.54,110.0]
["binance-futures","SOLUSDT",1732838364177,36.0,237.55,237.54,110.0]
["binance-futures","SOLUSDT",1732838364212,28.0,237.55,237.54,110.0]
["binance-futures","SOLUSDT",1732838364276,28.0,237.55,237.54,131.0]
["binance-futures","SOLUSDT",1732838364327,36.0,237.55,237.54,131.0]
["binance-futures","SOLUSDT",1732838364506,44.0,237.55,237.54,131.0]
["binance-futures","SOLUSDT",1732838364526,36.0,237.55,237.54,131.0]
["binance-futures","SOLUSDT",1732838364928,44.0,237.55,237.54,131.0]
["binance-futures","SOLUSDT",1732838364950,45.0,237.55,237.54,131.0]
["binance-futures","SOLUSDT",1732838365091,37.0,237.55,237.54,131.0]
["binance-futures","SOLUSDT",1732838365133,43.0,237.55,237.54,131.0]
["binance-futures","SOLUSDT",1732838365250,81.0,237.55,237.54,122.0]
["binance-futures","SOLUSDT",1732838365314,89.0,237.55,237.54,122.0]
["binance-futures","SOLUSDT",1732838365373,81.0,237.55,237.54,122.0]
["binance-futures","SOLUSDT",1732838365509,81.0,237.55,237.54,126.0]
["binance-futures","SOLUSDT",1732838365812,77.0,237.55,237.54,126.0]
["binance-futures","SOLUSDT",1732838366111,78.0,237.55,237.54,126.0]
["binance-futures","SOLUSDT",1732838366186,80.0,237.55,237.54,125.0]
["binance-futures","SOLUSDT",1732838366259,58.0,237.55,237.54,125.0]
["binance-futures","SOLUSDT",1732838366317,54.0,237.55,237.54,127.0]
["binance-futures","SOLUSDT",1732838366576,62.0,237.55,237.54,132.0]
["binance-futures","SOLUSDT",1732838366741,54.0,237.55,237.54,132.0]
["binance-futures","SOLUSDT",1732838366841,61.0,237.55,237.54,258.0]
["binance-futures","SOLUSDT",1732838366929,61.0,237.55,237.54,132.0]
["binance-futures","SOLUSDT",1732838367058,73.0,237.55,237.54,132.0]
["binance-futures","SOLUSDT",1732838367098,58.0,237.55,237.54,132.0]
["binance-futures","SOLUSDT",1732838367161,57.0,237.55,237.54,132.0]
["binance-futures","SOLUSDT",1732838367210,62.0,237.55,237.54,115.0]
["binance-futures","SOLUSDT",1732838367323,66.0,237.55,237.54,115.0]
["binance-futures","SOLUSDT",1732838367368,66.0,237.55,237.54,120.0]
["binance-futures","SOLUSDT",1732838367429,79.0,237.55,237.54,120.0]
["binance-futures","SOLUSDT",1732838367477,71.0,237.55,237.54,118.0]
["binance-futures","SOLUSDT",1732838367526,71.0,237.55,237.54,116.0]
["binance-futures","SOLUSDT",1732838367848,101.0,237.55,237.54,116.0]
["binance-futures","SOLUSDT",1732838368053,71.0,237.55,237.54,126.0]
["binance-futures","SOLUSDT",1732838368147,69.0,237.55,237.54,130.0]
["binance-futures","SOLUSDT",1732838368218,65.0,237.55,237.54,132.0]
["binance-futures","SOLUSDT",1732838368252,69.0,237.55,237.54,132.0]
["binance-futures","SOLUSDT",1732838368447,65.0,237.55,237.54,132.0]
["binance-futures","SOLUSDT",1732838368526,65.0,237.55,237.54,135.0]
["binance-futures","SOLUSDT",1732838368629,73.0,237.55,237.54,135.0]
["binance-futures","SOLUSDT",1732838368764,73.0,237.55,237.54,136.0]
["binance-futures","SOLUSDT",1732838368809,73.0,237.55,237.54,135.0]
["binance-futures","SOLUSDT",1732838368870,91.0,237.55,237.54,133.0]
["binance-futures","SOLUSDT",1732838368896,109.0,237.55,237.54,133.0]
["binance-futures","SOLUSDT",1732838368974,109.0,237.55,237.54,119.0]
["binance-futures","SOLUSDT",1732838369183,115.0,237.55,237.54,119.0]
["binance-futures","SOLUSDT",1732838369230,110.0,237.55,237.54,119.0]
["binance-futures","SOLUSDT",1732838369276,111.0,237.55,237.54,119.0]
["binance-futures","SOLUSDT",1732838369338,116.0,237.55,237.54,119.0]
["binance-futures","SOLUSDT",1732838369392,119.0,237.55,237.54,119.0]
["binance-futures","SOLUSDT",1732838369895,119.0,237.55,237.54,124.0]
["binance-futures","SOLUSDT",1732838369973,66.0,237.55,237.54,133.0]
["binance-futures","SOLUSDT",1732838370020,74.0,237.55,237.54,135.0]
["binance-futures","SOLUSDT",1732838370084,66.0,237.55,237.54,135.0]
["binance-futures","SOLUSDT",1732838370188,66.0,237.55,237.54,134.0]
["binance-futures","SOLUSDT",1732838370220,67.0,237.55,237.54,260.0]
["binance-futures","SOLUSDT",1732838370293,65.0,237.55,237.54,134.0]
["binance-futures","SOLUSDT",1732838370344,65.0,237.55,237.54,132.0]
["binance-futures","SOLUSDT",1732838370376,65.0,237.55,237.54,134.0]
["binance-futures","SOLUSDT",1732838370696,62.0,237.55,237.54,134.0]
["binance-futures","SOLUSDT",1732838370779,100.0,237.55,237.54,134.0]
["binance-futures","SOLUSDT",1732838370822,108.0,237.55,237.54,134.0]
["binance-futures","SOLUSDT",1732838370882,108.0,237.55,237.54,133.0]
["binance-futures","SOLUSDT",1732838370920,110.0,237.55,237.54,132.0]
["binance-futures","SOLUSDT",1732838371041,109.0,237.55,237.54,132.0]
["binance-futures","SOLUSDT",1732838371094,101.0,237.55,237.54,132.0]
["binance-futures","SOLUSDT",1732838371147,70.0,237.55,237.54,134.0]
["binance-futures","SOLUSDT",1732838371194,37.0,237.55,237.54,140.0]
["binance-futures","SOLUSDT",1732838371241,36.0,237.55,237.54,142.0]
["binance-futures","SOLUSDT",1732838371352,31.0,237.55,237.54,134.0]
["binance-futures","SOLUSDT",1732838371402,89.0,237.55,237.54,134.0]
["binance-futures","SOLUSDT",1732838371442,90.0,237.55,237.54,132.0]
["binance-futures","SOLUSDT",1732838371510,90.0,237.55,237.54,135.0]
["binance-futures","SOLUSDT",1732838371614,98.0,237.55,237.54,135.0]
["binance-futures","SOLUSDT",1732838371657,90.0,237.55,237.54,135.0]
["binance-futures","SOLUSDT",1732838371706,94.0,237.55,237.54,132.0]
["binance-futures","SOLUSDT",1732838371876,122.0,237.55,237.54,122.0]
["binance-futures","SOLUSDT",1732838371914,123.0,237.55,237.54,122.0]
["binance-futures","SOLUSDT",1732838371963,124.0,237.55,237.54,85.0]
["binance-futures","SOLUSDT",1732838372070,124.0,237.55,237.54,115.0]
["binance-futures","SOLUSDT",1732838372134,101.0,237.55,237.54,116.0]
["binance-futures","SOLUSDT",1732838372191,101.0,237.55,237.54,122.0]
["binance-futures","SOLUSDT",1732838372244,125.0,237.55,237.54,115.0]
["binance-futures","SOLUSDT",1732838372402,126.0,237.55,237.54,115.0]
["binance-futures","SOLUSDT",1732838372456,128.0,237.55,237.54,115.0]
["binance-futures","SOLUSDT",1732838372720,128.0,237.55,237.54,125.0]
["binance-futures","SOLUSDT",1732838372928,128.0,237.55,237.54,115.0]
["binance-futures","SOLUSDT",1732838373102,128.0,237.55,237.54,85.0]
["binance-futures","SOLUSDT",1732838373191,130.0,237.55,237.54,85.0]
["binance-futures","SOLUSDT",1732838373385,130.0,237.55,237.54,115.0]
["binance-futures","SOLUSDT",1732838373449,131.0,237.55,237.54,115.0]
["binance-futures","SOLUSDT",1732838373700,139.0,237.55,237.54,85.0]
["binance-futures","SOLUSDT",1732838373753,131.0,237.55,237.54,85.0]
["binance-futures","SOLUSDT",1732838373874,133.0,237.55,237.54,85.0]
["binance-futures","SOLUSDT",1732838373927,132.0,237.55,237.54,85.0]
["binance-futures","SOLUSDT",1732838374050,133.0,237.55,237.54,40.0]
["binance-futures","SOLUSDT",1732838374099,141.0,237.55,237.54,41.0]
["binance-futures","SOLUSDT",1732838374146,133.0,237.55,237.54,28.0]
["binance-futures","SOLUSDT",1732838374205,132.0,237.55,237.54,28.0]
["binance-futures","SOLUSDT",1732838374253,134.0,237.55,237.54,72.0]
["binance-futures","SOLUSDT",1732838374308,110.0,237.55,237.54,104.0]
["binance-futures","SOLUSDT",1732838374362,110.0,237.55,237.54,106.0]
["binance-futures","SOLUSDT",1732838374408,110.0,237.55,237.54,113.0]
["binance-futures","SOLUSDT",1732838374472,121.0,237.55,237.54,94.0]
["binance-futures","SOLUSDT",1732838374523,120.0,237.55,237.54,96.0]
["binance-futures","SOLUSDT",1732838374571,120.0,237.55,237.54,98.0]
["binance-futures","SOLUSDT",1732838374749,120.0,237.55,237.54,96.0]
["binance-futures","SOLUSDT",1732838374824,121.0,237.55,237.54,96.0]
["binance-futures","SOLUSDT",1732838374905,129.0,237.55,237.54,90.0]
["binance-futures","SOLUSDT",1732838374958,121.0,237.55,237.54,91.0]
["binance-futures","SOLUSDT",1732838375083,121.0,237.55,237.54,93.0]
["binance-futures","SOLUSDT",1732838375187,116.0,237.55,237.54,91.0]
["binance-futures","SOLUSDT",1732838375226,123.0,237.55,237.54,91.0]
["binance-futures","SOLUSDT",1732838375654,125.0,237.55,237.54,88.0]
["binance-futures","SOLUSDT",1732838375763,125.0,237.55,237.54,89.0]
["binance-futures","SOLUSDT",1732838375815,125.0,237.55,237.54,88.0]
["binance-futures","SOLUSDT",1732838375921,120.0,237.55,237.54,129.0]
["binance-futures","SOLUSDT",1732838375970,120.0,237.55,237.54,131.0]
["binance-futures","SOLUSDT",1732838376024,119.0,237.55,237.54,129.0]
["binance-futures","SOLUSDT",1732838376077,127.0,237.55,237.54,129.0]
["binance-futures","SOLUSDT",1732838376113,119.0,237.55,237.54,105.0]
["binance-futures","SOLUSDT",1732838376208,118.0,237.55,237.54,105.0]
["binance-futures","SOLUSDT",1732838376265,128.0,237.55,237.54,90.0]
["binance-futures","SOLUSDT",1732838376346,114.0,237.57,237.56,186.0]
["binance-futures","SOLUSDT",1732838376396,128.0,237.57,237.56,93.0]
["binance-futures","SOLUSDT",1732838376449,133.0,237.57,237.56,94.0]
["binance-futures","SOLUSDT",1732838376530,141.0,237.57,237.56,86.0]
["binance-futures","SOLUSDT",1732838376596,155.0,237.57,237.56,32.0]
["binance-futures","SOLUSDT",1732838376914,156.0,237.57,237.56,33.0]
["binance-futures","SOLUSDT",1732838376976,164.0,237.57,237.56,33.0]
["binance-futures","SOLUSDT",1732838377010,165.0,237.57,237.56,33.0]
["binance-futures","SOLUSDT",1732838377059,157.0,237.57,237.56,33.0]
["binance-futures","SOLUSDT",1732838377181,157.0,237.57,237.56,34.0]
["binance-futures","SOLUSDT",1732838377237,158.0,237.57,237.56,34.0]
["binance-futures","SOLUSDT",1732838377287,159.0,237.57,237.56,34.0]
["binance-futures","SOLUSDT",1732838377344,160.0,237.57,237.56,13.0]
["binance-futures","SOLUSDT",1732838377443,168.0,237.57,237.56,13.0]
["binance-futures","SOLUSDT",1732838377501,161.0,237.57,237.56,13.0]
["binance-futures","SOLUSDT",1732838377539,160.0,237.57,237.56,13.0]
["binance-futures","SOLUSDT",1732838377658,159.0,237.57,237.56,13.0]
["binance-futures","SOLUSDT",1732838377762,161.0,237.57,237.56,13.0]
["binance-futures","SOLUSDT",1732838377866,169.0,237.57,237.56,13.0]
["binance-futures","SOLUSDT",1732838377892,161.0,237.57,237.56,13.0]
["binance-futures","SOLUSDT",1732838378215,150.0,237.57,237.56,13.0]
["binance-futures","SOLUSDT",1732838378384,150.0,237.57,237.56,12.0]
["binance-futures","SOLUSDT",1732838378443,154.0,237.57,237.56,12.0]
["binance-futures","SOLUSDT",1732838378497,154.0,237.57,237.56,13.0]
["binance-futures","SOLUSDT",1732838378540,154.0,237.57,237.56,12.0]
["binance-futures","SOLUSDT",1732838378600,154.0,237.57,237.56,13.0]
["binance-futures","SOLUSDT",1732838378632,154.0,237.57,237.56,12.0]
["binance-futures","SOLUSDT",1732838378705,154.0,237.57,237.56,11.0]
["binance-futures","SOLUSDT",1732838378745,162.0,237.57,237.56,12.0]
["binance-futures","SOLUSDT",1732838378809,154.0,237.57,237.56,16.0]
["binance-futures","SOLUSDT",1732838378910,153.0,237.57,237.56,16.0]
["binance-futures","SOLUSDT",1732838378963,157.0,237.57,237.56,16.0]
["binance-futures","SOLUSDT",1732838379084,158.0,237.57,237.56,16.0]
["binance-futures","SOLUSDT",1732838379135,161.0,237.57,237.56,16.0]
["binance-futures","SOLUSDT",1732838379423,164.0,237.57,237.56,16.0]
["binance-futures","SOLUSDT",1732838379504,165.0,237.57,237.56,16.0]
["binance-futures","SOLUSDT",1732838379619,172.0,237.57,237.56,16.0]
["binance-futures","SOLUSDT",1732838379674,164.0,237.57,237.56,16.0]
["binance-futures","SOLUSDT",1732838380010,172.0,237.57,237.56,16.0]
["binance-futures","SOLUSDT",1732838380093,164.0,237.57,237.56,16.0]
["binance-futures","SOLUSDT",1732838380190,167.0,237.57,237.56,16.0]
["binance-futures","SOLUSDT",1732838380299,172.0,237.57,237.56,16.0]
["binance-futures","SOLUSDT",1732838380354,172.0,237.57,237.56,6.0]
["binance-futures","SOLUSDT",1732838380398,181.0,237.57,237.56,8.0]
["binance-futures","SOLUSDT",1732838380449,173.0,237.57,237.56,8.0]
["binance-futures","SOLUSDT",1732838380510,173.0,237.57,237.56,10.0]
["binance-futures","SOLUSDT",1732838381070,176.0,237.57,237.56,10.0]
["binance-futures","SOLUSDT",1732838381185,178.0,237.57,237.56,10.0]
["binance-futures","SOLUSDT",1732838381222,180.0,237.57,237.56,10.0]
["binance-futures","SOLUSDT",1732838381350,180.0,237.57,237.56,11.0]
["binance-futures","SOLUSDT",1732838381389,180.0,237.57,237.56,10.0]
["binance-futures","SOLUSDT",1732838381451,182.0,237.57,237.56,10.0]
["binance-futures","SOLUSDT",1732838381659,190.0,237.57,237.56,10.0]
["binance-futures","SOLUSDT",1732838381697,182.0,237.57,237.56,10.0]
["binance-futures","SOLUSDT",1732838381771,182.0,237.57,237.56,11.0]
["binance-futures","SOLUSDT",1732838381817,182.0,237.57,237.56,10.0]
["binance-futures","SOLUSDT",1732838382104,191.0,237.57,237.56,10.0]
["binance-futures","SOLUSDT",1732838382240,270.0,237.56,237.55,10.0]
["binance-futures","SOLUSDT",1732838382273,270.0,237.56,237.55,12.0]
["binance-futures","SOLUSDT",1732838382350,270.0,237.56,237.55,13.0]
["binance-futures","SOLUSDT",1732838382399,276.0,237.56,237.55,14.0]
["binance-futures","SOLUSDT",1732838382451,278.0,237.56,237.55,14.0]
["binance-futures","SOLUSDT",1732838382615,213.0,237.56,237.55,15.0]
["binance-futures","SOLUSDT",1732838382816,221.0,237.56,237.55,15.0]
["binance-futures","SOLUSDT",1732838382896,164.0,237.56,237.55,20.0]
["binance-futures","SOLUSDT",1732838383007,165.0,237.56,237.55,20.0]
["binance-futures","SOLUSDT",1732838383050,156.0,237.56,237.55,20.0]
["binance-futures","SOLUSDT",1732838383157,168.0,237.56,237.55,19.0]
["binance-futures","SOLUSDT",1732838383217,183.0,237.56,237.55,23.0]
["binance-futures","SOLUSDT",1732838383274,175.0,237.56,237.55,23.0]
["binance-futures","SOLUSDT",1732838383316,180.0,237.56,237.55,24.0]
["binance-futures","SOLUSDT",1732838383422,184.0,237.56,237.55,24.0]
["binance-futures","SOLUSDT",1732838383509,184.0,237.56,237.55,27.0]
["binance-futures","SOLUSDT",1732838383614,192.0,237.56,237.55,27.0]
["binance-futures","SOLUSDT",1732838383707,184.0,237.56,237.55,27.0]
["binance-futures","SOLUSDT",1732838383772,185.0,237.56,237.55,27.0]
["binance-futures","SOLUSDT",1732838383821,184.0,237.56,237.55,27.0]
["binance-futures","SOLUSDT",1732838384105,184.0,237.56,237.55,28.0]
["binance-futures","SOLUSDT",1732838384225,190.0,237.56,237.55,28.0]
["binance-futures","SOLUSDT",1732838384324,191.0,237.56,237.55,28.0]
["binance-futures","SOLUSDT",1732838384444,193.0,237.56,237.55,28.0]
["binance-futures","SOLUSDT",1732838384845,201.0,237.56,237.55,28.0]
["binance-futures","SOLUSDT",1732838385006,161.0,237.56,237.55,32.0]
["binance-futures","SOLUSDT",1732838385056,110.0,237.56,237.55,124.0]
["binance-futures","SOLUSDT",1732838385212,112.0,237.56,237.55,140.0]
["binance-futures","SOLUSDT",1732838385279,112.0,237.56,237.55,134.0]
["binance-futures","SOLUSDT",1732838385491,113.0,237.56,237.55,134.0]
["binance-futures","SOLUSDT",1732838385527,112.0,237.56,237.55,134.0]
["binance-futures","SOLUSDT",1732838385632,114.0,237.56,237.55,140.0]
["binance-futures","SOLUSDT",1732838385700,83.0,237.56,237.55,134.0]
["binance-futures","SOLUSDT",1732838385738,81.0,237.56,237.55,134.0]
["binance-futures","SOLUSDT",1732838385802,83.0,237.56,237.55,134.0]
["binance-futures","SOLUSDT",1732838385857,113.0,237.56,237.55,124.0]
["binance-futures","SOLUSDT",1732838386012,113.0,237.56,237.55,145.0]
["binance-futures","SOLUSDT",1732838386318,113.0,237.56,237.55,95.0]
["binance-futures","SOLUSDT",1732838386389,135.0,237.56,237.55,38.0]
["binance-futures","SOLUSDT",1732838386545,135.0,237.56,237.55,40.0]
["binance-futures","SOLUSDT",1732838386596,131.0,237.56,237.55,40.0]
["binance-futures","SOLUSDT",1732838386647,138.0,237.56,237.55,40.0]
["binance-futures","SOLUSDT",1732838386902,146.0,237.56,237.55,40.0]
["binance-futures","SOLUSDT",1732838387214,139.0,237.56,237.55,40.0]
["binance-futures","SOLUSDT",1732838387435,144.0,237.56,237.55,40.0]
["binance-futures","SOLUSDT",1732838387480,140.0,237.56,237.55,40.0]
["binance-futures","SOLUSDT",1732838387535,143.0,237.56,237.55,40.0]
["binance-futures","SOLUSDT",1732838387747,143.0,237.56,237.55,35.0]
["binance-futures","SOLUSDT",1732838387804,143.0,237.56,237.55,34.0]
["binance-futures","SOLUSDT",1732838387918,92.0,237.55,237.54,37.0]
["binance-futures","SOLUSDT",1732838387951,268.0,237.55,237.54,25.0]
["binance-futures","SOLUSDT",1732838388070,269.0,237.55,237.54,26.0]
["binance-futures","SOLUSDT",1732838388222,174.0,237.55,237.54,47.0]
["binance-futures","SOLUSDT",1732838388334,175.0,237.55,237.54,47.0]
["binance-futures","SOLUSDT",1732838388378,181.0,237.55,237.54,47.0]
["binance-futures","SOLUSDT",1732838388540,102.0,237.55,237.54,85.0]
["binance-futures","SOLUSDT",1732838388592,114.0,237.55,237.54,82.0]
["binance-futures","SOLUSDT",1732838388629,100.0,237.55,237.54,82.0]
["binance-futures","SOLUSDT",1732838388966,100.0,237.55,237.54,52.0]
["binance-futures","SOLUSDT",1732838389114,100.0,237.55,237.54,55.0]
["binance-futures","SOLUSDT",1732838389212,108.0,237.55,237.54,55.0]
["binance-futures","SOLUSDT",1732838389246,100.0,237.55,237.54,55.0]
["binance-futures","SOLUSDT",1732838389327,100.0,237.55,237.54,85.0]
["binance-futures","SOLUSDT",1732838389443,100.0,237.55,237.54,90.0]
["binance-futures","SOLUSDT",1732838389498,101.0,237.55,237.54,92.0]
["binance-futures","SOLUSDT",1732838389549,108.0,237.55,237.54,92.0]
["binance-futures","SOLUSDT",1732838389900,111.0,237.55,237.54,97.0]
["binance-futures","SOLUSDT",1732838389920,103.0,237.55,237.54,97.0]
["binance-futures","SOLUSDT",1732838390171,104.0,237.55,237.54,97.0]
["binance-futures","SOLUSDT",1732838390283,112.0,237.55,237.54,97.0]
["binance-futures","SOLUSDT",1732838390386,110.0,237.55,237.54,97.0]
["binance-futures","SOLUSDT",1732838390616,111.0,237.55,237.54,97.0]
["binance-futures","SOLUSDT",1732838390682,111.0,237.55,237.54,92.0]
["binance-futures","SOLUSDT",1732838390932,106.0,237.55,237.54,112.0]
["binance-futures","SOLUSDT",1732838391001,106.0,237.55,237.54,138.0]
["binance-futures","SOLUSDT",1732838391050,106.0,237.55,237.54,132.0]
["binance-futures","SOLUSDT",1732838391200,105.0,237.55,237.54,156.0]
["binance-futures","SOLUSDT",1732838391230,110.0,237.55,237.54,156.0]
["binance-futures","SOLUSDT",1732838391507,112.0,237.55,237.54,156.0]
["binance-futures","SOLUSDT",1732838391576,120.0,237.55,237.54,156.0]
["binance-futures","SOLUSDT",1732838391998,121.0,237.55,237.54,156.0]
["binance-futures","SOLUSDT",1732838392050,120.0,237.55,237.54,156.0]
["binance-futures","SOLUSDT",1732838392100,112.0,237.55,237.54,156.0]
["binance-futures","SOLUSDT",1732838392209,115.0,237.55,237.54,151.0]
["binance-futures","SOLUSDT",1732838392246,116.0,237.55,237.54,151.0]
["binance-futures","SOLUSDT",1732838392367,98.0,237.55,237.54,151.0]
["binance-futures","SOLUSDT",1732838392400,98.0,237.55,237.54,290.0]
["binance-futures","SOLUSDT",1732838392470,98.0,237.55,237.54,151.0]
["binance-futures","SOLUSDT",1732838392519,104.0,237.55,237.54,154.0]
["binance-futures","SOLUSDT",1732838392700,104.0,237.55,237.54,158.0]
["binance-futures","SOLUSDT",1732838392838,112.0,237.55,237.54,158.0]
["binance-futures","SOLUSDT",1732838392900,104.0,237.55,237.54,158.0]
["binance-futures","SOLUSDT",1732838393055,104.0,237.55,237.54,150.0]
["binance-futures","SOLUSDT",1732838393156,105.0,237.55,237.54,150.0]
["binance-futures","SOLUSDT",1732838393230,112.0,237.55,237.54,150.0]
["binance-futures","SOLUSDT",1732838393257,108.0,237.55,237.54,150.0]
["binance-futures","SOLUSDT",1732838393382,109.0,237.55,237.54,150.0]
["binance-futures","SOLUSDT",1732838393492,109.0,237.55,237.54,151.0]
["binance-futures","SOLUSDT",1732838393740,78.0,237.55,237.54,157.0]
["binance-futures","SOLUSDT",1732838393800,78.0,237.55,237.54,164.0]
["binance-futures","SOLUSDT",1732838393905,78.0,237.55,237.54,166.0]
["binance-futures","SOLUSDT",1732838393967,79.0,237.55,237.54,167.0]
["binance-futures","SOLUSDT",1732838394068,88.0,237.55,237.54,160.0]
["binance-futures","SOLUSDT",1732838394121,80.0,237.55,237.54,160.0]
["binance-futures","SOLUSDT",1732838394183,5.0,237.57,237.56,521.0]
["binance-futures","SOLUSDT",1732838394239,5.0,237.59,237.58,307.0]
["binance-futures","SOLUSDT",1732838394293,29.0,237.6,237.59,312.0]
["binance-futures","SOLUSDT",1732838394344,17.0,237.61,237.6,293.0]
["binance-futures","SOLUSDT",1732838394390,51.0,237.61,237.6,252.0]
["binance-futures","SOLUSDT",1732838394432,51.0,237.61,237.6,262.0]
["binance-futures","SOLUSDT",1732838394491,40.0,237.61,237.6,262.0]
["binance-futures","SOLUSDT",1732838394652,42.0,237.61,237.6,256.0]
["binance-futures","SOLUSDT",1732838394967,42.0,237.61,237.6,260.0]
["binance-futures","SOLUSDT",1732838395064,46.0,237.61,237.6,264.0]
["binance-futures","SOLUSDT",1732838395177,49.0,237.61,237.6,264.0]
["binance-futures","SOLUSDT",1732838395233,53.0,237.61,237.6,264.0]
["binance-futures","SOLUSDT",1732838395330,53.0,237.61,237.6,243.0]
["binance-futures","SOLUSDT",1732838395433,53.0,237.61,237.6,233.0]
["binance-futures","SOLUSDT",1732838395601,19.0,237.63,237.62,304.0]
["binance-futures","SOLUSDT",1732838395653,19.0,237.63,237.62,281.0]
["binance-futures","SOLUSDT",1732838395703,49.0,237.63,237.62,292.0]
["binance-futures","SOLUSDT",1732838395805,20.0,237.63,237.62,298.0]
["binance-futures","SOLUSDT",1732838395956,28.0,237.63,237.62,298.0]
["binance-futures","SOLUSDT",1732838396121,28.0,237.63,237.62,292.0]
["binance-futures","SOLUSDT",1732838396278,85.0,237.63,237.62,293.0]
["binance-futures","SOLUSDT",1732838396313,115.0,237.63,237.62,275.0]
["binance-futures","SOLUSDT",1732838396371,115.0,237.63,237.62,192.0]
["binance-futures","SOLUSDT",1732838396440,116.0,237.63,237.62,192.0]
["binance-futures","SOLUSDT",1732838396524,117.0,237.63,237.62,192.0]
["binance-futures","SOLUSDT",1732838396650,121.0,237.63,237.62,16.0]
["binance-futures","SOLUSDT",1732838396704,121.0,237.63,237.62,22.0]
["binance-futures","SOLUSDT",1732838396757,121.0,237.63,237.62,12.0]
["binance-futures","SOLUSDT",1732838397050,121.0,237.63,237.62,17.0]
["binance-futures","SOLUSDT",1732838397224,121.0,237.63,237.62,19.0]
["binance-futures","SOLUSDT",1732838397384,120.0,237.63,237.62,17.0]
["binance-futures","SOLUSDT",1732838398177,120.0,237.63,237.62,18.0]
["binance-futures","SOLUSDT",1732838398333,121.0,237.63,237.62,18.0]
["binance-futures","SOLUSDT",1732838398423,123.0,237.63,237.62,18.0]
["binance-futures","SOLUSDT",1732838398543,124.0,237.63,237.62,20.0]
["binance-futures","SOLUSDT",1732838398600,125.0,237.63,237.62,20.0]
["binance-futures","SOLUSDT",1732838398702,124.0,237.63,237.62,20.0]
["binance-futures","SOLUSDT",1732838399147,124.0,237.63,237.62,39.0]
["binance-futures","SOLUSDT",1732838399200,124.0,237.63,237.62,42.0]
["binance-futures","SOLUSDT",1732838399238,124.0,237.63,237.62,46.0]
["binance-futures","SOLUSDT",1732838399301,124.0,237.63,237.62,48.0]
["binance-futures","SOLUSDT",1732838399431,125.0,237.63,237.62,48.0]
["binance-futures","SOLUSDT",1732838399483,126.0,237.63,237.62,48.0]
["binance-futures","SOLUSDT",1732838399524,78.0,237.6,237.59,78.0]
["binance-futures","SOLUSDT",1732838399585,68.0,237.6,237.59,78.0]
["binance-futures","SOLUSDT",1732838399637,69.0,237.6,237.59,125.0]
["binance-futures","SOLUSDT",1732838399740,69.0,237.6,237.59,135.0]
["binance-futures","SOLUSDT",1732838399792,69.0,237.6,237.59,138.0]
["binance-futures","SOLUSDT",1732838399901,73.0,237.6,237.59,142.0]
["binance-futures","SOLUSDT",1732838399952,73.0,237.6,237.59,146.0]