{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1211862,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":122,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1732665600027,116.0,230.73,230.71,25.0]
["binance-futures","SOLUSDT",1732665600034,110.0,230.73,230.71,25.0]
["binance-futures","SOLUSDT",1732665605093,52.0,230.73,230.72,79.0]
["binance-futures","SOLUSDT",1732665605144,58.0,230.73,230.72,79.0]
["binance-futures","SOLUSDT",1732665605196,55.0,230.73,230.72,73.0]
["binance-futures","SOLUSDT",1732665605247,56.0,230.73,230.72,74.0]
["binance-futures","SOLUSDT",1732665605300,57.0,230.73,230.72,75.0]
["binance-futures","SOLUSDT",1732665605350,58.0,230.73,230.72,77.0]
["binance-futures","SOLUSDT",1732665605406,61.0,230.73,230.72,140.0]
["binance-futures","SOLUSDT",1732665605456,61.0,230.73,230.72,203.0]
["binance-futures","SOLUSDT",1732665605509,103.0,230.73,230.72,367.0]
["binance-futures","SOLUSDT",1732665605560,172.0,230.73,230.72,367.0]
["binance-futures","SOLUSDT",1732665605610,251.0,230.73,230.72,223.0]
["binance-futures","SOLUSDT",1732665605664,251.0,230.73,230.72,232.0]
["binance-futures","SOLUSDT",1732665605714,252.0,230.73,230.72,187.0]
["binance-futures","SOLUSDT",1732665605745,5.0,230.72,230.7,27.0]
["binance-futures","SOLUSDT",1732665605821,279.0,230.72,230.7,1.0]
["binance-futures","SOLUSDT",1732665605872,400.0,230.72,230.7,1.0]
["binance-futures","SOLUSDT",1732665605921,30.0,230.71,230.7,1.0]
["binance-futures","SOLUSDT",1732665605974,256.0,230.7,230.68,202.0]
["binance-futures","SOLUSDT",1732665606025,30.0,230.69,230.67,4.0]
["binance-futures","SOLUSDT",1732665606076,27.0,230.66,230.65,6.0]
["binance-futures","SOLUSDT",1732665606127,34.0,230.66,230.64,188.0]
["binance-futures","SOLUSDT",1732665606177,206.0,230.65,230.64,22.0]
["binance-futures","SOLUSDT",1732665606229,545.0,230.65,230.64,14.0]
["binance-futures","SOLUSDT",1732665606280,500.0,230.65,230.64,15.0]
["binance-futures","SOLUSDT",1732665606332,561.0,230.65,230.64,15.0]
["binance-futures","SOLUSDT",1732665606381,558.0,230.65,230.64,15.0]
["binance-futures","SOLUSDT",1732665606431,585.0,230.65,230.64,13.0]
["binance-futures","SOLUSDT",1732665606479,144.0,230.64,230.63,3.0]
["binance-futures","SOLUSDT",1732665606538,282.0,230.63,230.62,19.0]
["binance-futures","SOLUSDT",1732665606589,450.0,230.63,230.62,23.0]
["binance-futures","SOLUSDT",1732665606641,87.0,230.62,230.61,20.0]
["binance-futures","SOLUSDT",1732665606690,42.0,230.61,230.6,30.0]
["binance-futures","SOLUSDT",1732665606744,474.0,230.61,230.6,24.0]
["binance-futures","SOLUSDT",1732665606795,624.0,230.61,230.6,5.0]
["binance-futures","SOLUSDT",1732665606847,504.0,230.61,230.6,6.0]
["binance-futures","SOLUSDT",1732665606897,433.0,230.61,230.6,7.0]
["binance-futures","SOLUSDT",1732665606948,435.0,230.61,230.6,7.0]
["binance-futures","SOLUSDT",1732665607003,456.0,230.61,230.6,7.0]
["binance-futures","SOLUSDT",1732665607057,455.0,230.61,230.6,7.0]
["binance-futures","SOLUSDT",1732665607108,398.0,230.61,230.6,7.0]
["binance-futures","SOLUSDT",1732665607170,385.0,230.61,230.6,16.0]
["binance-futures","SOLUSDT",1732665607222,349.0,230.61,230.6,120.0]
["binance-futures","SOLUSDT",1732665607277,192.0,230.61,230.6,132.0]
["binance-futures","SOLUSDT",1732665607331,189.0,230.61,230.6,137.0]
["binance-futures","SOLUSDT",1732665607382,172.0,230.61,230.6,137.0]
["binance-futures","SOLUSDT",1732665607431,171.0,230.61,230.6,137.0]
["binance-futures","SOLUSDT",1732665607488,1.0,230.64,230.63,285.0]
["binance-futures","SOLUSDT",1732665607538,217.0,230.65,230.64,159.0]
["binance-futures","SOLUSDT",1732665607589,202.0,230.65,230.64,162.0]
["binance-futures","SOLUSDT",1732665607641,99.0,230.65,230.64,177.0]
["binance-futures","SOLUSDT",1732665607692,98.0,230.65,230.64,169.0]
["binance-futures","SOLUSDT",1732665607735,100.0,230.65,230.64,167.0]
["binance-futures","SOLUSDT",1732665607796,102.0,230.65,230.64,152.0]
["binance-futures","SOLUSDT",1732665607847,99.0,230.65,230.64,137.0]
["binance-futures","SOLUSDT",1732665607898,100.0,230.65,230.64,109.0]
["binance-futures","SOLUSDT",1732665607948,99.0,230.65,230.64,109.0]
["binance-futures","SOLUSDT",1732665608002,14.0,230.65,230.64,111.0]
["binance-futures","SOLUSDT",1732665608161,114.0,230.65,230.64,62.0]
["binance-futures","SOLUSDT",1732665608215,148.0,230.64,230.63,71.0]
["binance-futures","SOLUSDT",1732665608264,119.0,230.64,230.63,65.0]
["binance-futures","SOLUSDT",1732665608317,120.0,230.64,230.63,53.0]
["binance-futures","SOLUSDT",1732665608364,127.0,230.64,230.63,54.0]
["binance-futures","SOLUSDT",1732665608417,2.0,230.64,230.63,84.0]
["binance-futures","SOLUSDT",1732665608471,152.0,230.62,230.61,53.0]
["binance-futures","SOLUSDT",1732665608526,159.0,230.62,230.61,53.0]
["binance-futures","SOLUSDT",1732665608577,163.0,230.62,230.61,53.0]
["binance-futures","SOLUSDT",1732665608627,164.0,230.62,230.61,55.0]
["binance-futures","SOLUSDT",1732665608682,312.0,230.61,230.6,6.0]
["binance-futures","SOLUSDT",1732665608733,314.0,230.61,230.6,3.0]
["binance-futures","SOLUSDT",1732665608775,312.0,230.61,230.6,3.0]
["binance-futures","SOLUSDT",1732665608836,294.0,230.61,230.6,72.0]
["binance-futures","SOLUSDT",1732665608886,294.0,230.61,230.6,56.0]
["binance-futures","SOLUSDT",1732665608940,294.0,230.61,230.6,58.0]
["binance-futures","SOLUSDT",1732665608983,294.0,230.61,230.6,68.0]
["binance-futures","SOLUSDT",1732665609042,306.0,230.61,230.6,14.0]
["binance-futures","SOLUSDT",1732665609097,310.0,230.61,230.6,14.0]
["binance-futures","SOLUSDT",1732665609150,373.0,230.6,230.59,23.0]
["binance-futures","SOLUSDT",1732665609200,259.0,230.6,230.59,23.0]
["binance-futures","SOLUSDT",1732665609274,263.0,230.6,230.59,25.0]
["binance-futures","SOLUSDT",1732665609526,261.0,230.6,230.59,27.0]
["binance-futures","SOLUSDT",1732665609575,368.0,230.6,230.59,33.0]
["binance-futures","SOLUSDT",1732665609585,367.0,230.6,230.59,33.0]
["binance-futures","SOLUSDT",1732665609604,369.0,230.6,230.59,33.0]
["binance-futures","SOLUSDT",1732665609874,350.0,230.6,230.59,97.0]
["binance-futures","SOLUSDT",1732665609889,351.0,230.6,230.59,97.0]
["binance-futures","SOLUSDT",1732665610088,240.0,230.6,230.59,97.0]
["binance-futures","SOLUSDT",1732665610334,219.0,230.6,230.59,98.0]
["binance-futures","SOLUSDT",1732665610385,224.0,230.6,230.59,98.0]
["binance-futures","SOLUSDT",1732665610489,224.0,230.6,230.59,102.0]
["binance-futures","SOLUSDT",1732665610649,224.0,230.6,230.59,119.0]
["binance-futures","SOLUSDT",1732665610703,222.0,230.6,230.59,119.0]
["binance-futures","SOLUSDT",1732665610748,223.0,230.6,230.59,119.0]
["binance-futures","SOLUSDT",1732665610802,222.0,230.6,230.59,109.0]
["binance-futures","SOLUSDT",1732665610913,220.0,230.6,230.59,92.0]
["binance-futures","SOLUSDT",1732665610959,195.0,230.6,230.59,118.0]
["binance-futures","SOLUSDT",1732665611013,195.0,230.6,230.59,120.0]
["binance-futures","SOLUSDT",1732665611064,195.0,230.6,230.59,121.0]
["binance-futures","SOLUSDT",1732665611125,190.0,230.6,230.59,123.0]
["binance-futures","SOLUSDT",1732665611180,191.0,230.6,230.59,124.0]
["binance-futures","SOLUSDT",1732665611281,190.0,230.6,230.59,121.0]
["binance-futures","SOLUSDT",1732665611332,190.0,230.6,230.59,120.0]
["binance-futures","SOLUSDT",1732665611372,190.0,230.6,230.59,94.0]
["binance-futures","SOLUSDT",1732665611435,197.0,230.6,230.59,94.0]
["binance-futures","SOLUSDT",1732665611493,197.0,230.6,230.59,36.0]
["binance-futures","SOLUSDT",1732665611545,130.0,230.6,230.59,21.0]
["binance-futures","SOLUSDT",1732665611581,165.0,230.6,230.59,21.0]
["binance-futures","SOLUSDT",1732665611649,164.0,230.6,230.59,21.0]
["binance-futures","SOLUSDT",1732665611698,166.0,230.6,230.59,21.0]
["binance-futures","SOLUSDT",1732665611754,109.0,230.6,230.59,28.0]
["binance-futures","SOLUSDT",1732665611783,97.0,230.6,230.59,86.0]
["binance-futures","SOLUSDT",1732665611856,98.0,230.6,230.59,83.0]
["binance-futures","SOLUSDT",1732665612014,25.0,230.6,230.59,90.0]
["binance-futures","SOLUSDT",1732665612057,17.0,230.6,230.59,122.0]
["binance-futures","SOLUSDT",1732665612107,15.0,230.6,230.59,122.0]
["binance-futures","SOLUSDT",1732665612173,20.0,230.61,230.6,30.0]
["binance-futures","SOLUSDT",1732665612221,25.0,230.61,230.6,304.0]
["binance-futures","SOLUSDT",1732665612271,29.0,230.63,230.62,225.0]
["binance-futures","SOLUSDT",1732665612310,28.0,230.63,230.62,271.0]
["binance-futures","SOLUSDT",1732665612373,30.0,230.63,230.62,272.0]
["binance-futures","SOLUSDT",1732665612431,118.0,230.63,230.62,211.0]
["binance-futures","SOLUSDT",1732665612534,119.0,230.63,230.62,176.0]
["binance-futures","SOLUSDT",1732665612588,107.0,230.63,230.62,169.0]
["binance-futures","SOLUSDT",1732665612691,109.0,230.63,230.62,169.0]
["binance-futures","SOLUSDT",1732665612791,141.0,230.63,230.62,75.0]
["binance-futures","SOLUSDT",1732665612845,142.0,230.63,230.62,75.0]
["binance-futures","SOLUSDT",1732665613008,146.0,230.63,230.62,66.0]
["binance-futures","SOLUSDT",1732665613056,135.0,230.63,230.62,66.0]
["binance-futures","SOLUSDT",1732665613150,136.0,230.63,230.62,66.0]
["binance-futures","SOLUSDT",1732665613207,139.0,230.63,230.62,65.0]
["binance-futures","SOLUSDT",1732665613257,141.0,230.63,230.62,65.0]
["binance-futures","SOLUSDT",1732665613309,148.0,230.63,230.62,65.0]
["binance-futures","SOLUSDT",1732665613368,154.0,230.63,230.62,65.0]
["binance-futures","SOLUSDT",1732665613418,181.0,230.63,230.62,61.0]
["binance-futures","SOLUSDT",1732665613458,183.0,230.63,230.62,61.0]
["binance-futures","SOLUSDT",1732665613540,183.0,230.63,230.62,62.0]
["binance-futures","SOLUSDT",1732665613634,183.0,230.63,230.62,46.0]
["binance-futures","SOLUSDT",1732665613748,119.0,230.6,230.59,18.0]
["binance-futures","SOLUSDT",1732665613798,574.0,230.59,230.58,13.0]
["binance-futures","SOLUSDT",1732665613849,457.0,230.59,230.58,50.0]
["binance-futures","SOLUSDT",1732665613901,332.0,230.59,230.58,13.0]
["binance-futures","SOLUSDT",1732665613942,335.0,230.59,230.58,13.0]
["binance-futures","SOLUSDT",1732665614006,286.0,230.59,230.58,66.0]
["binance-futures","SOLUSDT",1732665614049,238.0,230.59,230.58,68.0]
["binance-futures","SOLUSDT",1732665614108,243.0,230.59,230.58,68.0]
["binance-futures","SOLUSDT",1732665614158,236.0,230.59,230.58,69.0]
["binance-futures","SOLUSDT",1732665614257,238.0,230.59,230.58,69.0]
["binance-futures","SOLUSDT",1732665614318,246.0,230.59,230.58,69.0]
["binance-futures","SOLUSDT",1732665614371,246.0,230.59,230.58,70.0]
["binance-futures","SOLUSDT",1732665614423,249.0,230.59,230.58,15.0]
["binance-futures","SOLUSDT",1732665614474,246.0,230.59,230.58,15.0]
["binance-futures","SOLUSDT",1732665614509,244.0,230.59,230.58,15.0]
["binance-futures","SOLUSDT",1732665614736,242.0,230.59,230.58,11.0]
["binance-futures","SOLUSDT",1732665614839,245.0,230.59,230.58,10.0]
["binance-futures","SOLUSDT",1732665614937,273.0,230.59,230.58,10.0]
["binance-futures","SOLUSDT",1732665614995,276.0,230.59,230.58,10.0]
["binance-futures","SOLUSDT",1732665615048,395.0,230.57,230.56,4.0]
["binance-futures","SOLUSDT",1732665615099,403.0,230.57,230.56,5.0]
["binance-futures","SOLUSDT",1732665615150,404.0,230.57,230.56,6.0]
["binance-futures","SOLUSDT",1732665615209,412.0,230.57,230.56,6.0]
["binance-futures","SOLUSDT",1732665615256,414.0,230.57,230.56,6.0]
["binance-futures","SOLUSDT",1732665615312,501.0,230.56,230.55,8.0]
["binance-futures","SOLUSDT",1732665615362,504.0,230.56,230.55,9.0]
["binance-futures","SOLUSDT",1732665615412,505.0,230.56,230.55,10.0]
["binance-futures","SOLUSDT",1732665615521,505.0,230.56,230.55,11.0]
["binance-futures","SOLUSDT",1732665615575,480.0,230.56,230.55,11.0]
["binance-futures","SOLUSDT",1732665615627,174.0,230.56,230.55,121.0]
["binance-futures","SOLUSDT",1732665615676,170.0,230.56,230.55,121.0]
["binance-futures","SOLUSDT",1732665615730,162.0,230.56,230.55,121.0]
["binance-futures","SOLUSDT",1732665615782,158.0,230.56,230.55,121.0]
["binance-futures","SOLUSDT",1732665615835,51.0,230.57,230.56,259.0]
["binance-futures","SOLUSDT",1732665615886,3.0,230.57,230.56,250.0]
["binance-futures","SOLUSDT",1732665615938,3.0,230.57,230.56,256.0]
["binance-futures","SOLUSDT",1732665615988,15.0,230.58,230.57,221.0]
["binance-futures","SOLUSDT",1732665616037,8.0,230.58,230.57,221.0]
["binance-futures","SOLUSDT",1732665616094,8.0,230.58,230.57,175.0]
["binance-futures","SOLUSDT",1732665616145,3.0,230.59,230.58,229.0]
["binance-futures","SOLUSDT",1732665616197,118.0,230.6,230.59,24.0]
["binance-futures","SOLUSDT",1732665616242,99.0,230.6,230.59,120.0]
["binance-futures","SOLUSDT",1732665616300,154.0,230.6,230.59,1.0]
["binance-futures","SOLUSDT",1732665616400,160.0,230.6,230.59,1.0]
["binance-futures","SOLUSDT",1732665616560,344.0,230.59,230.58,5.0]
["binance-futures","SOLUSDT",1732665616607,346.0,230.59,230.58,5.0]
["binance-futures","SOLUSDT",1732665616656,347.0,230.59,230.58,5.0]
["binance-futures","SOLUSDT",1732665616716,349.0,230.59,230.58,5.0]
["binance-futures","SOLUSDT",1732665616766,349.0,230.59,230.58,7.0]
["binance-futures","SOLUSDT",1732665616875,254.0,230.59,230.58,112.0]
["binance-futures","SOLUSDT",1732665616924,218.0,230.59,230.58,117.0]
["binance-futures","SOLUSDT",1732665616981,214.0,230.59,230.58,117.0]
["binance-futures","SOLUSDT",1732665617128,215.0,230.59,230.58,117.0]
["binance-futures","SOLUSDT",1732665617177,222.0,230.59,230.58,117.0]
["binance-futures","SOLUSDT",1732665617243,215.0,230.59,230.58,115.0]
["binance-futures","SOLUSDT",1732665617298,89.0,230.58,230.57,57.0]
["binance-futures","SOLUSDT",1732665617348,106.0,230.58,230.57,235.0]
["binance-futures","SOLUSDT",1732665617401,117.0,230.58,230.57,209.0]
["binance-futures","SOLUSDT",1732665617450,108.0,230.58,230.57,209.0]
["binance-futures","SOLUSDT",1732665617496,101.0,230.58,230.57,210.0]
["binance-futures","SOLUSDT",1732665617541,102.0,230.58,230.57,210.0]
["binance-futures","SOLUSDT",1732665617606,112.0,230.58,230.57,210.0]
["binance-futures","SOLUSDT",1732665617660,122.0,230.58,230.57,158.0]
["binance-futures","SOLUSDT",1732665617708,121.0,230.58,230.57,120.0]
["binance-futures","SOLUSDT",1732665617756,147.0,230.58,230.57,107.0]
["binance-futures","SOLUSDT",1732665617860,143.0,230.58,230.57,107.0]
["binance-futures","SOLUSDT",1732665617913,142.0,230.58,230.57,107.0]
["binance-futures","SOLUSDT",1732665617976,109.0,230.58,230.57,112.0]
["binance-futures","SOLUSDT",1732665618027,45.0,230.58,230.57,117.0]
["binance-futures","SOLUSDT",1732665618076,44.0,230.58,230.57,120.0]
["binance-futures","SOLUSDT",1732665618131,40.0,230.58,230.57,146.0]
["binance-futures","SOLUSDT",1732665618181,40.0,230.58,230.57,135.0]
["binance-futures","SOLUSDT",1732665618234,52.0,230.58,230.57,137.0]
["binance-futures","SOLUSDT",1732665618274,53.0,230.58,230.57,133.0]
["binance-futures","SOLUSDT",1732665618328,54.0,230.58,230.57,133.0]
["binance-futures","SOLUSDT",1732665618387,52.0,230.58,230.57,138.0]
["binance-futures","SOLUSDT",1732665618547,57.0,230.58,230.57,128.0]
["binance-futures","SOLUSDT",1732665618602,61.0,230.58,230.57,100.0]
["binance-futures","SOLUSDT",1732665618649,116.0,230.58,230.57,100.0]
["binance-futures","SOLUSDT",1732665618708,139.0,230.58,230.57,95.0]
["binance-futures","SOLUSDT",1732665618756,164.0,230.58,230.57,95.0]
["binance-futures","SOLUSDT",1732665618812,163.0,230.58,230.57,84.0]
["binance-futures","SOLUSDT",1732665618843,162.0,230.58,230.57,137.0]
["binance-futures","SOLUSDT",1732665619144,167.0,230.58,230.57,84.0]
["binance-futures","SOLUSDT",1732665619195,169.0,230.58,230.57,84.0]
["binance-futures","SOLUSDT",1732665619247,173.0,230.58,230.57,84.0]
["binance-futures","SOLUSDT",1732665619404,177.0,230.58,230.57,84.0]
["binance-futures","SOLUSDT",1732665619559,176.0,230.58,230.57,85.0]
["binance-futures","SOLUSDT",1732665619673,178.0,230.58,230.57,83.0]
["binance-futures","SOLUSDT",1732665619900,82.0,230.58,230.57,157.0]
["binance-futures","SOLUSDT",1732665619944,80.0,230.58,230.57,157.0]
["binance-futures","SOLUSDT",1732665620004,76.0,230.58,230.57,157.0]
["binance-futures","SOLUSDT",1732665620045,76.0,230.58,230.57,159.0]
["binance-futures","SOLUSDT",1732665620108,136.0,230.58,230.57,165.0]
["binance-futures","SOLUSDT",1732665620157,131.0,230.58,230.57,165.0]
["binance-futures","SOLUSDT",1732665620213,132.0,230.58,230.57,165.0]
["binance-futures","SOLUSDT",1732665620310,133.0,230.58,230.57,163.0]
["binance-futures","SOLUSDT",1732665620353,140.0,230.58,230.57,159.0]
["binance-futures","SOLUSDT",1732665620421,144.0,230.58,230.57,92.0]
["binance-futures","SOLUSDT",1732665620476,170.0,230.58,230.57,92.0]
["binance-futures","SOLUSDT",1732665620513,167.0,230.58,230.57,92.0]
["binance-futures","SOLUSDT",1732665620576,169.0,230.58,230.57,92.0]
["binance-futures","SOLUSDT",1732665620602,171.0,230.58,230.57,92.0]
["binance-futures","SOLUSDT",1732665620845,161.0,230.58,230.57,92.0]
["binance-futures","SOLUSDT",1732665620883,162.0,230.58,230.57,92.0]
["binance-futures","SOLUSDT",1732665620994,161.0,230.58,230.57,92.0]
["binance-futures","SOLUSDT",1732665621105,166.0,230.58,230.57,93.0]
["binance-futures","SOLUSDT",1732665621146,169.0,230.58,230.57,93.0]
["binance-futures","SOLUSDT",1732665621211,171.0,230.58,230.57,93.0]
["binance-futures","SOLUSDT",1732665621331,180.0,230.58,230.57,17.0]
["binance-futures","SOLUSDT",1732665621402,261.0,230.56,230.55,6.0]
["binance-futures","SOLUSDT",1732665621454,270.0,230.56,230.55,7.0]
["binance-futures","SOLUSDT",1732665621555,255.0,230.56,230.55,7.0]
["binance-futures","SOLUSDT",1732665621607,252.0,230.56,230.55,8.0]
["binance-futures","SOLUSDT",1732665621650,255.0,230.56,230.55,8.0]
["binance-futures","SOLUSDT",1732665621749,250.0,230.56,230.55,9.0]
["binance-futures","SOLUSDT",1732665621821,247.0,230.56,230.55,9.0]
["binance-futures","SOLUSDT",1732665621872,195.0,230.56,230.55,9.0]
["binance-futures","SOLUSDT",1732665621923,119.0,230.56,230.55,145.0]
["binance-futures","SOLUSDT",1732665621976,91.0,230.56,230.55,153.0]
["binance-futures","SOLUSDT",1732665622026,54.0,230.56,230.55,158.0]
["binance-futures","SOLUSDT",1732665622130,66.0,230.56,230.55,161.0]
["binance-futures","SOLUSDT",1732665622181,66.0,230.56,230.55,162.0]
["binance-futures","SOLUSDT",1732665622237,66.0,230.56,230.55,163.0]
["binance-futures","SOLUSDT",1732665622499,66.0,230.56,230.55,165.0]
["binance-futures","SOLUSDT",1732665622546,65.0,230.56,230.55,165.0]
["binance-futures","SOLUSDT",1732665622609,64.0,230.56,230.55,164.0]
["binance-futures","SOLUSDT",1732665622615,64.0,230.56,230.55,166.0]
["binance-futures","SOLUSDT",1732665622718,5.0,230.57,230.56,350.0]
["binance-futures","SOLUSDT",1732665622771,25.0,230.58,230.57,565.0]
["binance-futures","SOLUSDT",1732665622824,13.0,230.58,230.57,386.0]
["binance-futures","SOLUSDT",1732665622934,52.0,230.61,230.6,30.0]
["binance-futures","SOLUSDT",1732665622985,72.0,230.61,230.6,305.0]
["binance-futures","SOLUSDT",1732665623033,220.0,230.61,230.6,11.0]
["binance-futures","SOLUSDT",1732665623087,228.0,230.61,230.6,4.0]
["binance-futures","SOLUSDT",1732665623139,246.0,230.61,230.6,3.0]
["binance-futures","SOLUSDT",1732665623193,103.0,230.58,230.57,2.0]
["binance-futures","SOLUSDT",1732665623245,15.0,230.58,230.57,121.0]
["binance-futures","SOLUSDT",1732665623295,19.0,230.58,230.57,132.0]
["binance-futures","SOLUSDT",1732665623348,16.0,230.58,230.57,118.0]
["binance-futures","SOLUSDT",1732665623396,16.0,230.58,230.57,119.0]
["binance-futures","SOLUSDT",1732665623444,14.0,230.58,230.57,119.0]
["binance-futures","SOLUSDT",1732665623495,14.0,230.58,230.57,121.0]
["binance-futures","SOLUSDT",1732665623545,317.0,230.58,230.57,83.0]
["binance-futures","SOLUSDT",1732665623607,296.0,230.58,230.57,83.0]
["binance-futures","SOLUSDT",1732665623656,299.0,230.58,230.57,83.0]
["binance-futures","SOLUSDT",1732665623815,301.0,230.58,230.57,87.0]
["binance-futures","SOLUSDT",1732665623866,119.0,230.58,230.57,149.0]
["binance-futures","SOLUSDT",1732665623912,115.0,230.58,230.57,149.0]
["binance-futures","SOLUSDT",1732665623965,113.0,230.58,230.57,149.0]
["binance-futures","SOLUSDT",1732665624023,116.0,230.58,230.57,149.0]
["binance-futures","SOLUSDT",1732665624184,119.0,230.58,230.57,149.0]
["binance-futures","SOLUSDT",1732665624238,120.0,230.58,230.57,155.0]
["binance-futures","SOLUSDT",1732665624274,115.0,230.58,230.57,155.0]
["binance-futures","SOLUSDT",1732665624341,121.0,230.58,230.57,155.0]
["binance-futures","SOLUSDT",1732665624383,130.0,230.58,230.57,155.0]
["binance-futures","SOLUSDT",1732665624442,130.0,230.58,230.57,93.0]
["binance-futures","SOLUSDT",1732665624497,138.0,230.58,230.57,93.0]
["binance-futures","SOLUSDT",1732665624648,135.0,230.58,230.57,93.0]
["binance-futures","SOLUSDT",1732665624712,133.0,230.58,230.57,23.0]
["binance-futures","SOLUSDT",1732665624760,157.0,230.58,230.57,33.0]
["binance-futures","SOLUSDT",1732665624814,160.0,230.58,230.57,33.0]
["binance-futures","SOLUSDT",1732665624915,164.0,230.58,230.57,33.0]
["binance-futures","SOLUSDT",1732665624969,134.0,230.58,230.57,33.0]
["binance-futures","SOLUSDT",1732665625024,130.0,230.58,230.57,31.0]
["binance-futures","SOLUSDT",1732665625109,131.0,230.58,230.57,31.0]
["binance-futures","SOLUSDT",1732665625222,134.0,230.58,230.57,31.0]
["binance-futures","SOLUSDT",1732665625286,156.0,230.58,230.57,31.0]
["binance-futures","SOLUSDT",1732665625339,369.0,230.56,230.55,5.0]
["binance-futures","SOLUSDT",1732665625390,379.0,230.56,230.55,16.0]
["binance-futures","SOLUSDT",1732665625434,382.0,230.56,230.55,15.0]
["binance-futures","SOLUSDT",1732665625497,237.0,230.54,230.53,28.0]
["binance-futures","SOLUSDT",1732665625547,401.0,230.54,230.53,26.0]
["binance-futures","SOLUSDT",1732665625599,178.0,230.53,230.52,21.0]
["binance-futures","SOLUSDT",1732665625650,495.0,230.53,230.52,19.0]
["binance-futures","SOLUSDT",1732665625701,6.0,230.51,230.49,52.0]
["binance-futures","SOLUSDT",1732665625752,80.0,230.51,230.49,29.0]
["binance-futures","SOLUSDT",1732665625802,6.0,230.49,230.47,38.0]
["binance-futures","SOLUSDT",1732665625854,22.0,230.49,230.47,49.0]
["binance-futures","SOLUSDT",1732665625905,60.0,230.48,230.47,25.0]
["binance-futures","SOLUSDT",1732665625956,178.0,230.48,230.47,9.0]
["binance-futures","SOLUSDT",1732665626007,154.0,230.48,230.47,24.0]
["binance-futures","SOLUSDT",1732665626058,155.0,230.48,230.47,25.0]
["binance-futures","SOLUSDT",1732665626157,191.0,230.48,230.47,14.0]
["binance-futures","SOLUSDT",1732665626212,188.0,230.48,230.47,14.0]
["binance-futures","SOLUSDT",1732665626250,194.0,230.48,230.47,14.0]
["binance-futures","SOLUSDT",1732665626319,200.0,230.48,230.47,12.0]
["binance-futures","SOLUSDT",1732665626374,197.0,230.48,230.47,16.0]
["binance-futures","SOLUSDT",1732665626428,164.0,230.48,230.47,40.0]
["binance-futures","SOLUSDT",1732665626469,164.0,230.48,230.47,25.0]
["binance-futures","SOLUSDT",1732665626523,165.0,230.48,230.47,39.0]
["binance-futures","SOLUSDT",1732665626586,75.0,230.48,230.47,211.0]
["binance-futures","SOLUSDT",1732665626636,29.0,230.48,230.47,214.0]
["binance-futures","SOLUSDT",1732665626679,27.0,230.48,230.47,214.0]
["binance-futures","SOLUSDT",1732665626843,26.0,230.48,230.47,206.0]
["binance-futures","SOLUSDT",1732665626880,27.0,230.48,230.47,206.0]
["binance-futures","SOLUSDT",1732665626936,28.0,230.48,230.47,206.0]
["binance-futures","SOLUSDT",1732665627097,28.0,230.48,230.47,203.0]
["binance-futures","SOLUSDT",1732665627252,31.0,230.48,230.47,203.0]
["binance-futures","SOLUSDT",1732665627359,31.0,230.48,230.47,205.0]
["binance-futures","SOLUSDT",1732665627413,33.0,230.48,230.47,200.0]
["binance-futures","SOLUSDT",1732665627464,86.0,230.48,230.47,200.0]
["binance-futures","SOLUSDT",1732665627602,86.0,230.48,230.47,172.0]
["binance-futures","SOLUSDT",1732665627672,85.0,230.48,230.47,170.0]
["binance-futures","SOLUSDT",1732665627724,85.0,230.48,230.47,171.0]
["binance-futures","SOLUSDT",1732665627828,87.0,230.48,230.47,171.0]
["binance-futures","SOLUSDT",1732665627878,27.0,230.48,230.47,199.0]
["binance-futures","SOLUSDT",1732665627932,27.0,230.48,230.47,201.0]
["binance-futures","SOLUSDT",1732665627983,32.0,230.5,230.49,97.0]
["binance-futures","SOLUSDT",1732665628032,37.0,230.51,230.5,138.0]
["binance-futures","SOLUSDT",1732665628085,12.0,230.51,230.5,517.0]
["binance-futures","SOLUSDT",1732665628136,7.0,230.52,230.51,232.0]
["binance-futures","SOLUSDT",1732665628187,5.0,230.52,230.51,421.0]
["binance-futures","SOLUSDT",1732665628238,99.0,230.52,230.51,422.0]
["binance-futures","SOLUSDT",1732665628285,130.0,230.52,230.51,179.0]
["binance-futures","SOLUSDT",1732665628339,138.0,230.52,230.51,163.0]
["binance-futures","SOLUSDT",1732665628380,139.0,230.52,230.51,163.0]
["binance-futures","SOLUSDT",1732665628442,132.0,230.52,230.51,163.0]
["binance-futures","SOLUSDT",1732665628492,125.0,230.52,230.51,163.0]
["binance-futures","SOLUSDT",1732665628546,139.0,230.52,230.51,163.0]
["binance-futures","SOLUSDT",1732665628752,132.0,230.52,230.51,167.0]
["binance-futures","SOLUSDT",1732665628811,17.0,230.52,230.51,173.0]
["binance-futures","SOLUSDT",1732665628913,17.0,230.52,230.51,199.0]
["binance-futures","SOLUSDT",1732665628965,10.0,230.52,230.51,201.0]
["binance-futures","SOLUSDT",1732665629009,18.0,230.52,230.51,201.0]
["binance-futures","SOLUSDT",1732665629127,18.0,230.52,230.51,205.0]
["binance-futures","SOLUSDT",1732665629182,9.0,230.53,230.52,424.0]
["binance-futures","SOLUSDT",1732665629225,9.0,230.53,230.52,564.0]
["binance-futures","SOLUSDT",1732665629284,47.0,230.55,230.54,258.0]
["binance-futures","SOLUSDT",1732665629381,104.0,230.55,230.54,224.0]
["binance-futures","SOLUSDT",1732665629434,97.0,230.55,230.54,230.0]
["binance-futures","SOLUSDT",1732665629493,105.0,230.55,230.54,230.0]
["binance-futures","SOLUSDT",1732665629754,120.0,230.55,230.54,230.0]
["binance-futures","SOLUSDT",1732665629808,132.0,230.55,230.54,20.0]
["binance-futures","SOLUSDT",1732665629859,158.0,230.55,230.54,18.0]
["binance-futures","SOLUSDT",1732665629911,201.0,230.55,230.54,18.0]
["binance-futures","SOLUSDT",1732665630065,206.0,230.55,230.54,18.0]
["binance-futures","SOLUSDT",1732665630117,208.0,230.55,230.54,18.0]
["binance-futures","SOLUSDT",1732665630169,194.0,230.55,230.54,18.0]
["binance-futures","SOLUSDT",1732665630226,199.0,230.55,230.54,18.0]
["binance-futures","SOLUSDT",1732665630276,201.0,230.55,230.54,18.0]
["binance-futures","SOLUSDT",1732665630324,202.0,230.55,230.54,24.0]
["binance-futures","SOLUSDT",1732665630366,204.0,230.55,230.54,24.0]
["binance-futures","SOLUSDT",1732665630434,205.0,230.55,230.54,25.0]
["binance-futures","SOLUSDT",1732665630477,206.0,230.55,230.54,25.0]
["binance-futures","SOLUSDT",1732665630529,222.0,230.55,230.54,25.0]
["binance-futures","SOLUSDT",1732665630632,221.0,230.55,230.54,25.0]
["binance-futures","SOLUSDT",1732665630905,222.0,230.55,230.54,25.0]
["binance-futures","SOLUSDT",1732665631014,225.0,230.55,230.54,25.0]
["binance-futures","SOLUSDT",1732665631170,227.0,230.55,230.54,25.0]
["binance-futures","SOLUSDT",1732665631226,295.0,230.51,230.5,50.0]
["binance-futures","SOLUSDT",1732665631276,295.0,230.51,230.5,2.0]
["binance-futures","SOLUSDT",1732665631323,296.0,230.51,230.5,31.0]
["binance-futures","SOLUSDT",1732665631378,294.0,230.51,230.5,31.0]
["binance-futures","SOLUSDT",1732665631431,232.0,230.5,230.49,7.0]
["binance-futures","SOLUSDT",1732665631482,239.0,230.5,230.49,7.0]
["binance-futures","SOLUSDT",1732665631579,242.0,230.5,230.49,7.0]
["binance-futures","SOLUSDT",1732665631618,242.0,230.5,230.49,8.0]
["binance-futures","SOLUSDT",1732665631737,244.0,230.5,230.49,8.0]
["binance-futures","SOLUSDT",1732665631795,161.0,230.5,230.49,46.0]
["binance-futures","SOLUSDT",1732665631843,161.0,230.5,230.49,7.0]
["binance-futures","SOLUSDT",1732665631901,131.0,230.48,230.47,39.0]
["binance-futures","SOLUSDT",1732665631944,135.0,230.48,230.47,23.0]
["binance-futures","SOLUSDT",1732665632002,143.0,230.48,230.47,24.0]
["binance-futures","SOLUSDT",1732665632051,136.0,230.48,230.47,9.0]
["binance-futures","SOLUSDT",1732665632106,111.0,230.48,230.47,29.0]
["binance-futures","SOLUSDT",1732665632210,113.0,230.48,230.47,25.0]
["binance-futures","SOLUSDT",1732665632307,114.0,230.48,230.47,26.0]
["binance-futures","SOLUSDT",1732665632417,116.0,230.48,230.47,26.0]
["binance-futures","SOLUSDT",1732665632461,118.0,230.48,230.47,26.0]
["binance-futures","SOLUSDT",1732665632573,119.0,230.48,230.47,26.0]
["binance-futures","SOLUSDT",1732665632632,118.0,230.48,230.47,26.0]
["binance-futures","SOLUSDT",1732665632705,118.0,230.48,230.47,30.0]
["binance-futures","SOLUSDT",1732665632803,21.0,230.48,230.47,202.0]
["binance-futures","SOLUSDT",1732665632908,23.0,230.48,230.47,203.0]
["binance-futures","SOLUSDT",1732665633057,23.0,230.48,230.47,205.0]
["binance-futures","SOLUSDT",1732665633166,23.0,230.48,230.47,204.0]
["binance-futures","SOLUSDT",1732665633222,22.0,230.48,230.47,206.0]
["binance-futures","SOLUSDT",1732665633331,23.0,230.48,230.47,345.0]
["binance-futures","SOLUSDT",1732665633436,25.0,230.48,230.47,341.0]
["binance-futures","SOLUSDT",1732665633486,24.0,230.48,230.47,341.0]
["binance-futures","SOLUSDT",1732665633603,24.0,230.48,230.47,336.0]
["binance-futures","SOLUSDT",1732665633711,24.0,230.48,230.47,343.0]
["binance-futures","SOLUSDT",1732665633762,24.0,230.48,230.47,213.0]
["binance-futures","SOLUSDT",1732665633812,26.0,230.48,230.47,213.0]
["binance-futures","SOLUSDT",1732665633904,27.0,230.48,230.47,213.0]
["binance-futures","SOLUSDT",1732665633969,26.0,230.48,230.47,206.0]
["binance-futures","SOLUSDT",1732665634130,29.0,230.48,230.47,206.0]
["binance-futures","SOLUSDT",1732665634182,27.0,230.48,230.47,207.0]
["binance-futures","SOLUSDT",1732665634318,27.0,230.48,230.47,209.0]
["binance-futures","SOLUSDT",1732665634415,27.0,230.48,230.47,207.0]
["binance-futures","SOLUSDT",1732665634476,29.0,230.48,230.47,207.0]
["binance-futures","SOLUSDT",1732665634629,29.0,230.48,230.47,205.0]
["binance-futures","SOLUSDT",1732665634801,31.0,230.48,230.47,205.0]
["binance-futures","SOLUSDT",1732665634849,30.0,230.48,230.47,205.0]
["binance-futures","SOLUSDT",1732665635233,31.0,230.48,230.47,206.0]
["binance-futures","SOLUSDT",1732665635294,44.0,230.48,230.47,206.0]
["binance-futures","SOLUSDT",1732665635406,45.0,230.48,230.47,206.0]
["binance-futures","SOLUSDT",1732665635456,45.0,230.48,230.47,208.0]
["binance-futures","SOLUSDT",1732665635508,100.0,230.48,230.47,208.0]
["binance-futures","SOLUSDT",1732665635547,99.0,230.48,230.47,208.0]
["binance-futures","SOLUSDT",1732665635705,100.0,230.48,230.47,208.0]
["binance-futures","SOLUSDT",1732665635768,102.0,230.48,230.47,177.0]
["binance-futures","SOLUSDT",1732665635866,104.0,230.48,230.47,177.0]
["binance-futures","SOLUSDT",1732665635930,109.0,230.48,230.47,177.0]
["binance-futures","SOLUSDT",1732665636031,112.0,230.48,230.47,29.0]
["binance-futures","SOLUSDT",1732665636075,119.0,230.48,230.47,29.0]
["binance-futures","SOLUSDT",1732665636140,176.0,230.48,230.47,23.0]
["binance-futures","SOLUSDT",1732665636238,178.0,230.48,230.47,21.0]
["binance-futures","SOLUSDT",1732665636296,178.0,230.48,230.47,19.0]
["binance-futures","SOLUSDT",1732665636349,173.0,230.48,230.47,19.0]
["binance-futures","SOLUSDT",1732665636399,175.0,230.48,230.47,19.0]
["binance-futures","SOLUSDT",1732665636426,183.0,230.48,230.47,19.0]
["binance-futures","SOLUSDT",1732665636504,186.0,230.48,230.47,19.0]
["binance-futures","SOLUSDT",1732665636559,185.0,230.48,230.47,19.0]
["binance-futures","SOLUSDT",1732665636661,185.0,230.48,230.47,21.0]
["binance-futures","SOLUSDT",1732665636773,319.0,230.46,230.45,35.0]
["binance-futures","SOLUSDT",1732665636826,293.0,230.44,230.43,153.0]
["binance-futures","SOLUSDT",1732665636877,300.0,230.44,230.43,153.0]
["binance-futures","SOLUSDT",1732665636926,295.0,230.44,230.43,151.0]
["binance-futures","SOLUSDT",1732665636979,297.0,230.44,230.43,151.0]
["binance-futures","SOLUSDT",1732665637030,297.0,230.44,230.43,153.0]
["binance-futures","SOLUSDT",1732665637080,299.0,230.44,230.43,153.0]
["binance-futures","SOLUSDT",1732665637131,299.0,230.44,230.43,154.0]
["binance-futures","SOLUSDT",1732665637163,300.0,230.44,230.43,155.0]
["binance-futures","SOLUSDT",1732665637238,302.0,230.44,230.43,150.0]
["binance-futures","SOLUSDT",1732665637288,306.0,230.44,230.43,150.0]
["binance-futures","SOLUSDT",1732665637347,306.0,230.44,230.43,151.0]
["binance-futures","SOLUSDT",1732665637399,316.0,230.44,230.43,151.0]
["binance-futures","SOLUSDT",1732665637538,318.0,230.44,230.43,151.0]
["binance-futures","SOLUSDT",1732665637608,319.0,230.44,230.43,151.0]
["binance-futures","SOLUSDT",1732665637681,208.0,230.44,230.43,151.0]
["binance-futures","SOLUSDT",1732665637734,108.0,230.44,230.43,158.0]
["binance-futures","SOLUSDT",1732665637785,77.0,230.44,230.43,140.0]
["binance-futures","SOLUSDT",1732665637836,128.0,230.44,230.43,145.0]
["binance-futures","SOLUSDT",1732665637889,132.0,230.44,230.43,145.0]
["binance-futures","SOLUSDT",1732665637943,132.0,230.44,230.43,143.0]
["binance-futures","SOLUSDT",1732665637991,132.0,230.44,230.43,145.0]
["binance-futures","SOLUSDT",1732665638048,133.0,230.44,230.43,140.0]
["binance-futures","SOLUSDT",1732665638155,134.0,230.44,230.43,140.0]
["binance-futures","SOLUSDT",1732665638204,135.0,230.44,230.43,140.0]
["binance-futures","SOLUSDT",1732665638258,168.0,230.44,230.43,138.0]
["binance-futures","SOLUSDT",1732665638310,169.0,230.44,230.43,138.0]
["binance-futures","SOLUSDT",1732665638363,177.0,230.44,230.43,138.0]
["binance-futures","SOLUSDT",1732665638401,190.0,230.44,230.43,139.0]
["binance-futures","SOLUSDT",1732665638468,190.0,230.44,230.43,140.0]
["binance-futures","SOLUSDT",1732665638540,188.0,230.44,230.43,140.0]
["binance-futures","SOLUSDT",1732665638590,187.0,230.44,230.43,140.0]
["binance-futures","SOLUSDT",1732665638976,188.0,230.44,230.43,140.0]
["binance-futures","SOLUSDT",1732665639032,186.0,230.44,230.43,140.0]
["binance-futures","SOLUSDT",1732665639182,186.0,230.44,230.43,148.0]
["binance-futures","SOLUSDT",1732665639345,186.0,230.44,230.43,150.0]
["binance-futures","SOLUSDT",1732665639392,180.0,230.44,230.43,152.0]
["binance-futures","SOLUSDT",1732665639497,164.0,230.44,230.43,153.0]
["binance-futures","SOLUSDT",1732665639551,160.0,230.44,230.43,153.0]
["binance-futures","SOLUSDT",1732665639659,97.0,230.44,230.43,161.0]
["binance-futures","SOLUSDT",1732665639763,70.0,230.44,230.43,187.0]
["binance-futures","SOLUSDT",1732665639813,69.0,230.44,230.43,340.0]
["binance-futures","SOLUSDT",1732665639858,69.0,230.44,230.43,347.0]
["binance-futures","SOLUSDT",1732665639918,69.0,230.44,230.43,327.0]
["binance-futures","SOLUSDT",1732665639962,69.0,230.44,230.43,342.0]
["binance-futures","SOLUSDT",1732665640021,69.0,230.44,230.43,344.0]
["binance-futures","SOLUSDT",1732665640176,69.0,230.44,230.43,207.0]
["binance-futures","SOLUSDT",1732665640228,70.0,230.44,230.43,206.0]
["binance-futures","SOLUSDT",1732665640277,70.0,230.44,230.43,191.0]
["binance-futures","SOLUSDT",1732665640331,69.0,230.44,230.43,193.0]
["binance-futures","SOLUSDT",1732665640449,69.0,230.44,230.43,146.0]
["binance-futures","SOLUSDT",1732665640498,69.0,230.44,230.43,148.0]
["binance-futures","SOLUSDT",1732665640544,69.0,230.44,230.43,146.0]
["binance-futures","SOLUSDT",1732665640818,69.0,230.44,230.43,148.0]
["binance-futures","SOLUSDT",1732665640869,71.0,230.44,230.43,148.0]
["binance-futures","SOLUSDT",1732665641081,72.0,230.44,230.43,148.0]
["binance-futures","SOLUSDT",1732665641127,71.0,230.44,230.43,147.0]
["binance-futures","SOLUSDT",1732665641185,74.0,230.44,230.43,147.0]
["binance-futures","SOLUSDT",1732665641236,72.0,230.44,230.43,148.0]
["binance-futures","SOLUSDT",1732665641324,72.0,230.44,230.43,149.0]
["binance-futures","SOLUSDT",1732665641484,72.0,230.44,230.43,122.0]
["binance-futures","SOLUSDT",1732665641548,71.0,230.44,230.43,122.0]
["binance-futures","SOLUSDT",1732665641603,132.0,230.44,230.43,72.0]
["binance-futures","SOLUSDT",1732665641656,135.0,230.44,230.43,65.0]
["binance-futures","SOLUSDT",1732665641707,168.0,230.44,230.43,62.0]
["binance-futures","SOLUSDT",1732665641871,169.0,230.44,230.43,63.0]
["binance-futures","SOLUSDT",1732665641953,162.0,230.44,230.43,63.0]
["binance-futures","SOLUSDT",1732665642024,161.0,230.44,230.43,63.0]
["binance-futures","SOLUSDT",1732665642150,168.0,230.44,230.43,58.0]
["binance-futures","SOLUSDT",1732665642199,168.0,230.44,230.43,57.0]
["binance-futures","SOLUSDT",1732665642301,170.0,230.44,230.43,55.0]
["binance-futures","SOLUSDT",1732665642338,163.0,230.44,230.43,55.0]
["binance-futures","SOLUSDT",1732665642411,172.0,230.44,230.43,56.0]
["binance-futures","SOLUSDT",1732665642461,172.0,230.44,230.43,54.0]
["binance-futures","SOLUSDT",1732665642513,165.0,230.44,230.43,54.0]
["binance-futures","SOLUSDT",1732665642557,165.0,230.44,230.43,52.0]
["binance-futures","SOLUSDT",1732665642619,165.0,230.44,230.43,64.0]
["binance-futures","SOLUSDT",1732665642675,75.0,230.44,230.43,168.0]
["binance-futures","SOLUSDT",1732665642718,71.0,230.44,230.43,169.0]
["binance-futures","SOLUSDT",1732665643019,66.0,230.44,230.43,169.0]
["binance-futures","SOLUSDT",1732665643057,66.0,230.44,230.43,160.0]
["binance-futures","SOLUSDT",1732665643112,67.0,230.44,230.43,162.0]
["binance-futures","SOLUSDT",1732665643176,66.0,230.44,230.43,162.0]
["binance-futures","SOLUSDT",1732665643226,68.0,230.44,230.43,162.0]
["binance-futures","SOLUSDT",1732665643278,68.0,230.44,230.43,163.0]
["binance-futures","SOLUSDT",1732665643339,69.0,230.44,230.43,165.0]
["binance-futures","SOLUSDT",1732665643364,68.0,230.44,230.43,165.0]
["binance-futures","SOLUSDT",1732665643542,68.0,230.44,230.43,158.0]
["binance-futures","SOLUSDT",1732665643600,3.0,230.45,230.44,400.0]
["binance-futures","SOLUSDT",1732665643631,3.0,230.45,230.44,511.0]
["binance-futures","SOLUSDT",1732665643704,3.0,230.45,230.44,450.0]
["binance-futures","SOLUSDT",1732665643754,3.0,230.45,230.44,320.0]
["binance-futures","SOLUSDT",1732665643862,56.0,230.45,230.44,293.0]
["binance-futures","SOLUSDT",1732665643914,56.0,230.45,230.44,288.0]
["binance-futures","SOLUSDT",1732665643963,57.0,230.45,230.44,286.0]
["binance-futures","SOLUSDT",1732665644017,57.0,230.45,230.44,282.0]
["binance-futures","SOLUSDT",1732665644124,58.0,230.45,230.44,256.0]
["binance-futures","SOLUSDT",1732665644176,94.0,230.45,230.44,134.0]
["binance-futures","SOLUSDT",1732665644223,146.0,230.45,230.44,90.0]
["binance-futures","SOLUSDT",1732665644276,143.0,230.45,230.44,90.0]
["binance-futures","SOLUSDT",1732665644329,147.0,230.45,230.44,96.0]
["binance-futures","SOLUSDT",1732665644379,148.0,230.45,230.44,96.0]
["binance-futures","SOLUSDT",1732665644425,148.0,230.45,230.44,100.0]
["binance-futures","SOLUSDT",1732665644596,148.0,230.45,230.44,21.0]
["binance-futures","SOLUSDT",1732665644699,215.0,230.42,230.41,38.0]
["binance-futures","SOLUSDT",1732665644750,401.0,230.42,230.41,36.0]
["binance-futures","SOLUSDT",1732665644801,186.0,230.41,230.4,38.0]
["binance-futures","SOLUSDT",1732665644852,421.0,230.41,230.4,20.0]
["binance-futures","SOLUSDT",1732665644903,396.0,230.41,230.4,21.0]
["binance-futures","SOLUSDT",1732665644954,402.0,230.41,230.4,21.0]
["binance-futures","SOLUSDT",1732665645002,404.0,230.41,230.4,21.0]
["binance-futures","SOLUSDT",1732665645055,431.0,230.4,230.39,7.0]
["binance-futures","SOLUSDT",1732665645108,431.0,230.4,230.39,8.0]
["binance-futures","SOLUSDT",1732665645161,377.0,230.4,230.39,8.0]
["binance-futures","SOLUSDT",1732665645208,379.0,230.4,230.39,9.0]
["binance-futures","SOLUSDT",1732665645316,379.0,230.4,230.39,12.0]
["binance-futures","SOLUSDT",1732665645366,379.0,230.4,230.39,16.0]
["binance-futures","SOLUSDT",1732665645417,380.0,230.4,230.39,16.0]
["binance-futures","SOLUSDT",1732665645528,244.0,230.38,230.37,70.0]
["binance-futures","SOLUSDT",1732665645580,243.0,230.38,230.37,70.0]
["binance-futures","SOLUSDT",1732665645631,246.0,230.38,230.37,71.0]
["binance-futures","SOLUSDT",1732665645684,240.0,230.38,230.37,51.0]
["binance-futures","SOLUSDT",1732665645733,171.0,230.38,230.37,77.0]
["binance-futures","SOLUSDT",1732665645777,171.0,230.38,230.37,71.0]
["binance-futures","SOLUSDT",1732665645820,171.0,230.38,230.37,64.0]
["binance-futures","SOLUSDT",1732665645872,171.0,230.38,230.37,55.0]
["binance-futures","SOLUSDT",1732665645943,171.0,230.38,230.37,56.0]
["binance-futures","SOLUSDT",1732665645985,171.0,230.38,230.37,53.0]
["binance-futures","SOLUSDT",1732665646101,179.0,230.38,230.37,51.0]
["binance-futures","SOLUSDT",1732665646259,186.0,230.38,230.37,51.0]
["binance-futures","SOLUSDT",1732665646292,187.0,230.38,230.37,51.0]
["binance-futures","SOLUSDT",1732665646362,190.0,230.38,230.37,51.0]
["binance-futures","SOLUSDT",1732665646417,187.0,230.38,230.37,51.0]
["binance-futures","SOLUSDT",1732665646469,186.0,230.38,230.37,55.0]
["binance-futures","SOLUSDT",1732665646518,179.0,230.38,230.37,55.0]
["binance-futures","SOLUSDT",1732665646557,93.0,230.38,230.37,55.0]
["binance-futures","SOLUSDT",1732665646619,90.0,230.38,230.37,55.0]
["binance-futures","SOLUSDT",1732665646729,77.0,230.38,230.37,139.0]
["binance-futures","SOLUSDT",1732665646778,78.0,230.38,230.37,129.0]
["binance-futures","SOLUSDT",1732665646831,75.0,230.38,230.37,130.0]
["binance-futures","SOLUSDT",1732665646878,71.0,230.38,230.37,138.0]
["binance-futures","SOLUSDT",1732665646941,71.0,230.38,230.37,159.0]
["binance-futures","SOLUSDT",1732665647043,73.0,230.38,230.37,46.0]
["binance-futures","SOLUSDT",1732665647093,99.0,230.38,230.37,46.0]
["binance-futures","SOLUSDT",1732665647147,111.0,230.38,230.37,46.0]
["binance-futures","SOLUSDT",1732665647197,147.0,230.38,230.37,32.0]
["binance-futures","SOLUSDT",1732665647244,149.0,230.38,230.37,33.0]
["binance-futures","SOLUSDT",1732665647301,146.0,230.38,230.37,33.0]
["binance-futures","SOLUSDT",1732665647344,137.0,230.38,230.37,34.0]
["binance-futures","SOLUSDT",1732665647400,156.0,230.38,230.37,33.0]
["binance-futures","SOLUSDT",1732665647502,155.0,230.38,230.37,33.0]
["binance-futures","SOLUSDT",1732665647716,156.0,230.38,230.37,33.0]
["binance-futures","SOLUSDT",1732665647769,169.0,230.38,230.37,33.0]
["binance-futures","SOLUSDT",1732665647873,169.0,230.38,230.37,35.0]
["binance-futures","SOLUSDT",1732665647979,169.0,230.38,230.37,37.0]
["binance-futures","SOLUSDT",1732665648136,169.0,230.38,230.37,33.0]
["binance-futures","SOLUSDT",1732665648188,168.0,230.38,230.37,35.0]
["binance-futures","SOLUSDT",1732665648220,170.0,230.38,230.37,35.0]
["binance-futures","SOLUSDT",1732665648291,170.0,230.38,230.37,37.0]
["binance-futures","SOLUSDT",1732665648398,170.0,230.38,230.37,38.0]
["binance-futures","SOLUSDT",1732665648500,167.0,230.38,230.37,40.0]
["binance-futures","SOLUSDT",1732665648554,116.0,230.38,230.37,40.0]
["binance-futures","SOLUSDT",1732665648605,114.0,230.38,230.37,40.0]
["binance-futures","SOLUSDT",1732665648759,112.0,230.38,230.37,40.0]
["binance-futures","SOLUSDT",1732665648817,114.0,230.38,230.37,40.0]
["binance-futures","SOLUSDT",1732665649085,140.0,230.38,230.37,38.0]
["binance-futures","SOLUSDT",1732665649120,140.0,230.38,230.37,40.0]
["binance-futures","SOLUSDT",1732665649183,140.0,230.38,230.37,38.0]
["binance-futures","SOLUSDT",1732665649226,142.0,230.38,230.37,39.0]
["binance-futures","SOLUSDT",1732665649279,144.0,230.38,230.37,39.0]
["binance-futures","SOLUSDT",1732665649345,147.0,230.38,230.37,40.0]
["binance-futures","SOLUSDT",1732665649399,148.0,230.38,230.37,41.0]
["binance-futures","SOLUSDT",1732665649440,147.0,230.38,230.37,41.0]
["binance-futures","SOLUSDT",1732665649580,147.0,230.38,230.37,47.0]
["binance-futures","SOLUSDT",1732665649631,142.0,230.38,230.37,103.0]
["binance-futures","SOLUSDT",1732665649685,65.0,230.38,230.37,113.0]
["binance-futures","SOLUSDT",1732665649739,53.0,230.38,230.37,139.0]
["binance-futures","SOLUSDT",1732665649786,40.0,230.38,230.37,139.0]
["binance-futures","SOLUSDT",1732665649984,41.0,230.38,230.37,139.0]
["binance-futures","SOLUSDT",1732665650263,43.0,230.38,230.37,146.0]
["binance-futures","SOLUSDT",1732665650314,36.0,230.4,230.39,343.0]
["binance-futures","SOLUSDT",1732665650364,83.0,230.41,230.4,258.0]
["binance-futures","SOLUSDT",1732665650415,6.0,230.41,230.4,391.0]
["binance-futures","SOLUSDT",1732665650467,8.0,230.41,230.4,413.0]
["binance-futures","SOLUSDT",1732665650626,9.0,230.41,230.4,413.0]
["binance-futures","SOLUSDT",1732665650676,8.0,230.41,230.4,413.0]
["binance-futures","SOLUSDT",1732665650781,6.0,230.42,230.41,353.0]
["binance-futures","SOLUSDT",1732665650832,79.0,230.44,230.43,425.0]
["binance-futures","SOLUSDT",1732665650876,43.0,230.44,230.43,558.0]
["binance-futures","SOLUSDT",1732665650934,6.0,230.44,230.43,574.0]
["binance-futures","SOLUSDT",1732665650986,4.0,230.47,230.46,201.0]
["binance-futures","SOLUSDT",1732665651035,2.0,230.47,230.46,397.0]
["binance-futures","SOLUSDT",1732665651088,33.0,230.48,230.47,316.0]
["binance-futures","SOLUSDT",1732665651139,64.0,230.48,230.47,103.0]
["binance-futures","SOLUSDT",1732665651175,64.0,230.48,230.47,104.0]
["binance-futures","SOLUSDT",1732665651241,65.0,230.48,230.47,105.0]
["binance-futures","SOLUSDT",1732665651293,131.0,230.48,230.47,11.0]
["binance-futures","SOLUSDT",1732665651347,142.0,230.48,230.47,13.0]
["binance-futures","SOLUSDT",1732665651401,46.0,230.48,230.47,71.0]
["binance-futures","SOLUSDT",1732665651501,44.0,230.48,230.47,81.0]
["binance-futures","SOLUSDT",1732665651557,34.0,230.48,230.47,81.0]
["binance-futures","SOLUSDT",1732665651605,34.0,230.48,230.47,107.0]
["binance-futures","SOLUSDT",1732665651666,34.0,230.48,230.47,112.0]
["binance-futures","SOLUSDT",1732665651701,34.0,230.48,230.47,100.0]
["binance-futures","SOLUSDT",1732665651807,35.0,230.48,230.47,103.0]
["binance-futures","SOLUSDT",1732665651873,45.0,230.49,230.48,254.0]
["binance-futures","SOLUSDT",1732665651926,13.0,230.5,230.49,199.0]
["binance-futures","SOLUSDT",1732665651978,273.0,230.51,230.5,302.0]
["binance-futures","SOLUSDT",1732665652029,252.0,230.51,230.5,302.0]
["binance-futures","SOLUSDT",1732665652134,8.0,230.53,230.52,348.0]
["binance-futures","SOLUSDT",1732665652185,10.0,230.53,230.52,366.0]
["binance-futures","SOLUSDT",1732665652232,11.0,230.53,230.52,352.0]
["binance-futures","SOLUSDT",1732665652280,12.0,230.53,230.52,354.0]
["binance-futures","SOLUSDT",1732665652495,14.0,230.53,230.52,350.0]
["binance-futures","SOLUSDT",1732665652547,14.0,230.53,230.52,170.0]
["binance-futures","SOLUSDT",1732665652586,2.0,230.53,230.52,168.0]
["binance-futures","SOLUSDT",1732665652647,16.0,230.54,230.53,270.0]
["binance-futures","SOLUSDT",1732665652703,4.0,230.54,230.53,270.0]
["binance-futures","SOLUSDT",1732665652750,3.0,230.54,230.53,271.0]
["binance-futures","SOLUSDT",1732665652807,14.0,230.54,230.53,271.0]
["binance-futures","SOLUSDT",1732665652859,15.0,230.54,230.53,271.0]
["binance-futures","SOLUSDT",1732665653013,17.0,230.54,230.53,271.0]
["binance-futures","SOLUSDT",1732665653064,11.0,230.55,230.54,344.0]
["binance-futures","SOLUSDT",1732665653115,12.0,230.55,230.54,344.0]
["binance-futures","SOLUSDT",1732665653164,13.0,230.55,230.54,345.0]
["binance-futures","SOLUSDT",1732665653219,13.0,230.55,230.54,346.0]
["binance-futures","SOLUSDT",1732665653276,15.0,230.55,230.54,346.0]
["binance-futures","SOLUSDT",1732665653373,15.0,230.55,230.54,347.0]
["binance-futures","SOLUSDT",1732665653435,14.0,230.55,230.54,347.0]
["binance-futures","SOLUSDT",1732665653536,17.0,230.55,230.54,347.0]
["binance-futures","SOLUSDT",1732665653615,17.0,230.55,230.54,349.0]
["binance-futures","SOLUSDT",1732665653697,17.0,230.55,230.54,189.0]
["binance-futures","SOLUSDT",1732665653737,17.0,230.55,230.54,319.0]
["binance-futures","SOLUSDT",1732665653800,75.0,230.55,230.54,130.0]
["binance-futures","SOLUSDT",1732665653850,97.0,230.55,230.54,128.0]
["binance-futures","SOLUSDT",1732665653903,106.0,230.55,230.54,21.0]
["binance-futures","SOLUSDT",1732665653955,132.0,230.55,230.54,21.0]
["binance-futures","SOLUSDT",1732665654053,105.0,230.55,230.54,29.0]
["binance-futures","SOLUSDT",1732665654109,118.0,230.55,230.54,29.0]
["binance-futures","SOLUSDT",1732665654152,118.0,230.55,230.54,21.0]
["binance-futures","SOLUSDT",1732665654213,119.0,230.55,230.54,21.0]
["binance-futures","SOLUSDT",1732665654371,119.0,230.55,230.54,23.0]
["binance-futures","SOLUSDT",1732665654471,145.0,230.55,230.54,22.0]
["binance-futures","SOLUSDT",1732665654503,147.0,230.55,230.54,22.0]
["binance-futures","SOLUSDT",1732665654582,147.0,230.55,230.54,12.0]
["binance-futures","SOLUSDT",1732665654633,172.0,230.55,230.54,12.0]
["binance-futures","SOLUSDT",1732665654737,174.0,230.55,230.54,7.0]
["binance-futures","SOLUSDT",1732665654842,488.0,230.53,230.52,24.0]
["binance-futures","SOLUSDT",1732665654893,428.0,230.52,230.51,28.0]
["binance-futures","SOLUSDT",1732665654943,419.0,230.52,230.51,6.0]
["binance-futures","SOLUSDT",1732665654996,270.0,230.5,230.49,4.0]
["binance-futures","SOLUSDT",1732665655046,240.0,230.5,230.49,21.0]
["binance-futures","SOLUSDT",1732665655099,247.0,230.5,230.49,2.0]
["binance-futures","SOLUSDT",1732665655139,248.0,230.5,230.49,2.0]
["binance-futures","SOLUSDT",1732665655253,249.0,230.5,230.49,2.0]
["binance-futures","SOLUSDT",1732665655306,252.0,230.5,230.49,2.0]
["binance-futures","SOLUSDT",1732665655360,273.0,230.5,230.49,3.0]
["binance-futures","SOLUSDT",1732665655408,309.0,230.5,230.49,9.0]
["binance-futures","SOLUSDT",1732665655517,313.0,230.5,230.49,10.0]
["binance-futures","SOLUSDT",1732665655562,314.0,230.5,230.49,10.0]
["binance-futures","SOLUSDT",1732665655609,313.0,230.5,230.49,10.0]
["binance-futures","SOLUSDT",1732665655668,308.0,230.5,230.49,10.0]
["binance-futures","SOLUSDT",1732665655716,307.0,230.5,230.49,9.0]
["binance-futures","SOLUSDT",1732665655886,328.0,230.5,230.49,9.0]
["binance-futures","SOLUSDT",1732665655936,333.0,230.48,230.47,51.0]
["binance-futures","SOLUSDT",1732665655988,332.0,230.48,230.47,29.0]
["binance-futures","SOLUSDT",1732665656036,338.0,230.48,230.47,28.0]
["binance-futures","SOLUSDT",1732665656244,339.0,230.48,230.47,28.0]
["binance-futures","SOLUSDT",1732665656298,344.0,230.48,230.47,33.0]
["binance-futures","SOLUSDT",1732665656349,348.0,230.48,230.47,33.0]
["binance-futures","SOLUSDT",1732665656398,350.0,230.48,230.47,33.0]
["binance-futures","SOLUSDT",1732665656626,351.0,230.48,230.47,31.0]
["binance-futures","SOLUSDT",1732665656686,350.0,230.48,230.47,30.0]
["binance-futures","SOLUSDT",1732665656738,351.0,230.48,230.47,30.0]
["binance-futures","SOLUSDT",1732665656787,352.0,230.48,230.47,30.0]
["binance-futures","SOLUSDT",1732665656834,351.0,230.48,230.47,30.0]
["binance-futures","SOLUSDT",1732665657096,372.0,230.48,230.47,30.0]
["binance-futures","SOLUSDT",1732665657146,373.0,230.48,230.47,30.0]
["binance-futures","SOLUSDT",1732665657194,385.0,230.48,230.47,30.0]
["binance-futures","SOLUSDT",1732665657478,386.0,230.48,230.47,30.0]
["binance-futures","SOLUSDT",1732665657531,364.0,230.48,230.47,30.0]
["binance-futures","SOLUSDT",1732665657719,396.0,230.46,230.45,8.0]
["binance-futures","SOLUSDT",1732665657769,306.0,230.46,230.45,1.0]
["binance-futures","SOLUSDT",1732665657821,307.0,230.46,230.45,1.0]
["binance-futures","SOLUSDT",1732665657872,113.0,230.45,230.44,24.0]
["binance-futures","SOLUSDT",1732665657918,115.0,230.45,230.44,19.0]
["binance-futures","SOLUSDT",1732665657973,116.0,230.45,230.44,20.0]
["binance-futures","SOLUSDT",1732665658027,106.0,230.45,230.44,74.0]
["binance-futures","SOLUSDT",1732665658081,106.0,230.45,230.44,75.0]
["binance-futures","SOLUSDT",1732665658121,106.0,230.45,230.44,76.0]
["binance-futures","SOLUSDT",1732665658186,107.0,230.45,230.44,81.0]
["binance-futures","SOLUSDT",1732665658216,107.0,230.45,230.44,86.0]
["binance-futures","SOLUSDT",1732665658371,107.0,230.45,230.44,88.0]
["binance-futures","SOLUSDT",1732665658441,86.0,230.45,230.44,88.0]
["binance-futures","SOLUSDT",1732665658495,17.0,230.46,230.45,85.0]
["binance-futures","SOLUSDT",1732665658545,78.0,230.46,230.45,20.0]
["binance-futures","SOLUSDT",1732665658586,85.0,230.46,230.45,20.0]
["binance-futures","SOLUSDT",1732665658642,81.0,230.46,230.45,19.0]
["binance-futures","SOLUSDT",1732665658743,74.0,230.46,230.45,74.0]
["binance-futures","SOLUSDT",1732665658809,23.0,230.46,230.45,74.0]
["binance-futures","SOLUSDT",1732665658856,25.0,230.46,230.45,105.0]
["binance-futures","SOLUSDT",1732665658909,10.0,230.46,230.45,105.0]
["binance-futures","SOLUSDT",1732665659035,10.0,230.46,230.45,131.0]
["binance-futures","SOLUSDT",1732665659182,10.0,230.46,230.45,132.0]
["binance-futures","SOLUSDT",1732665659330,10.0,230.46,230.45,134.0]
["binance-futures","SOLUSDT",1732665659444,6.0,230.46,230.45,134.0]
["binance-futures","SOLUSDT",1732665659528,5.0,230.46,230.45,139.0]
["binance-futures","SOLUSDT",1732665659617,5.0,230.46,230.45,141.0]
["binance-futures","SOLUSDT",1732665659927,5.0,230.46,230.45,143.0]
["binance-futures","SOLUSDT",1732665660038,63.0,230.46,230.45,141.0]
["binance-futures","SOLUSDT",1732665660088,101.0,230.48,230.47,216.0]
["binance-futures","SOLUSDT",1732665660139,108.0,230.48,230.47,64.0]
["binance-futures","SOLUSDT",1732665660191,37.0,230.48,230.47,166.0]
["binance-futures","SOLUSDT",1732665660346,35.0,230.48,230.47,167.0]
["binance-futures","SOLUSDT",1732665660395,47.0,230.48,230.47,167.0]
["binance-futures","SOLUSDT",1732665660449,47.0,230.48,230.47,128.0]
["binance-futures","SOLUSDT",1732665660549,45.0,230.48,230.47,128.0]
["binance-futures","SOLUSDT",1732665660605,48.0,230.48,230.47,132.0]
["binance-futures","SOLUSDT",1732665660653,38.0,230.48,230.47,132.0]
["binance-futures","SOLUSDT",1732665660761,27.0,230.48,230.47,163.0]
["binance-futures","SOLUSDT",1732665660868,8.0,230.5,230.49,259.0]
["binance-futures","SOLUSDT",1732665660920,10.0,230.5,230.49,242.0]
["binance-futures","SOLUSDT",1732665660965,9.0,230.5,230.49,242.0]
["binance-futures","SOLUSDT",1732665661015,9.0,230.5,230.49,251.0]
["binance-futures","SOLUSDT",1732665661075,9.0,230.5,230.49,250.0]
["binance-futures","SOLUSDT",1732665661129,150.0,230.54,230.53,84.0]
["binance-futures","SOLUSDT",1732665661180,128.0,230.54,230.53,30.0]
["binance-futures","SOLUSDT",1732665661231,109.0,230.54,230.53,31.0]
["binance-futures","SOLUSDT",1732665661280,109.0,230.54,230.53,29.0]
["binance-futures","SOLUSDT",1732665661333,134.0,230.54,230.53,36.0]
["binance-futures","SOLUSDT",1732665661381,137.0,230.54,230.53,39.0]
["binance-futures","SOLUSDT",1732665661435,137.0,230.54,230.53,37.0]
["binance-futures","SOLUSDT",1732665661483,138.0,230.54,230.53,37.0]
["binance-futures","SOLUSDT",1732665661529,139.0,230.54,230.53,37.0]
["binance-futures","SOLUSDT",1732665661638,138.0,230.54,230.53,37.0]
["binance-futures","SOLUSDT",1732665661746,133.0,230.54,230.53,39.0]
["binance-futures","SOLUSDT",1732665662010,64.0,230.54,230.53,186.0]
["binance-futures","SOLUSDT",1732665662060,19.0,230.54,230.53,217.0]
["binance-futures","SOLUSDT",1732665662151,20.0,230.54,230.53,217.0]
["binance-futures","SOLUSDT",1732665662269,41.0,230.58,230.57,171.0]
["binance-futures","SOLUSDT",1732665662321,87.0,230.58,230.57,101.0]
["binance-futures","SOLUSDT",1732665662372,94.0,230.58,230.57,31.0]
["binance-futures","SOLUSDT",1732665662424,97.0,230.58,230.57,28.0]
["binance-futures","SOLUSDT",1732665662475,99.0,230.58,230.57,24.0]
["binance-futures","SOLUSDT",1732665662524,99.0,230.58,230.57,29.0]
["binance-futures","SOLUSDT",1732665662578,101.0,230.58,230.57,29.0]
["binance-futures","SOLUSDT",1732665662626,106.0,230.58,230.57,29.0]
["binance-futures","SOLUSDT",1732665662681,107.0,230.58,230.57,27.0]
["binance-futures","SOLUSDT",1732665662730,129.0,230.58,230.57,17.0]
["binance-futures","SOLUSDT",1732665662888,131.0,230.58,230.57,17.0]
["binance-futures","SOLUSDT",1732665662964,130.0,230.58,230.57,17.0]
["binance-futures","SOLUSDT",1732665663245,130.0,230.58,230.57,20.0]
["binance-futures","SOLUSDT",1732665663301,140.0,230.58,230.57,20.0]
["binance-futures","SOLUSDT",1732665663357,153.0,230.58,230.57,20.0]
["binance-futures","SOLUSDT",1732665663400,155.0,230.58,230.57,23.0]
["binance-futures","SOLUSDT",1732665663461,157.0,230.58,230.57,23.0]
["binance-futures","SOLUSDT",1732665663513,136.0,230.58,230.57,95.0]
["binance-futures","SOLUSDT",1732665663558,135.0,230.58,230.57,89.0]
["binance-futures","SOLUSDT",1732665663618,135.0,230.58,230.57,77.0]
["binance-futures","SOLUSDT",1732665663662,50.0,230.58,230.57,89.0]
["binance-futures","SOLUSDT",1732665663721,48.0,230.58,230.57,89.0]
["binance-futures","SOLUSDT",1732665663775,28.0,230.59,230.58,193.0]
["binance-futures","SOLUSDT",1732665663826,28.0,230.59,230.58,185.0]
["binance-futures","SOLUSDT",1732665663877,30.0,230.59,230.58,186.0]
["binance-futures","SOLUSDT",1732665663925,30.0,230.59,230.58,188.0]
["binance-futures","SOLUSDT",1732665663981,30.0,230.59,230.58,194.0]
["binance-futures","SOLUSDT",1732665664031,30.0,230.59,230.58,196.0]
["binance-futures","SOLUSDT",1732665664106,32.0,230.59,230.58,196.0]
["binance-futures","SOLUSDT",1732665664168,31.0,230.59,230.58,196.0]
["binance-futures","SOLUSDT",1732665664292,31.0,230.59,230.58,197.0]
["binance-futures","SOLUSDT",1732665664398,33.0,230.59,230.58,166.0]
["binance-futures","SOLUSDT",1732665664452,5.0,230.59,230.58,192.0]
["binance-futures","SOLUSDT",1732665664482,7.0,230.59,230.58,192.0]
["binance-futures","SOLUSDT",1732665664555,3.0,230.59,230.58,193.0]
["binance-futures","SOLUSDT",1732665664605,6.0,230.6,230.59,366.0]
["binance-futures","SOLUSDT",1732665664656,4.0,230.6,230.59,496.0]
["binance-futures","SOLUSDT",1732665664713,4.0,230.6,230.59,370.0]
["binance-futures","SOLUSDT",1732665664765,32.0,230.63,230.62,410.0]
["binance-futures","SOLUSDT",1732665664863,12.0,230.63,230.62,417.0]
["binance-futures","SOLUSDT",1732665664919,12.0,230.63,230.62,319.0]
["binance-futures","SOLUSDT",1732665664970,183.0,230.63,230.62,38.0]
["binance-futures","SOLUSDT",1732665665015,158.0,230.63,230.62,73.0]
["binance-futures","SOLUSDT",1732665665074,186.0,230.63,230.62,18.0]
["binance-futures","SOLUSDT",1732665665121,187.0,230.63,230.62,18.0]
["binance-futures","SOLUSDT",1732665665178,188.0,230.63,230.62,17.0]
["binance-futures","SOLUSDT",1732665665280,326.0,230.62,230.61,4.0]
["binance-futures","SOLUSDT",1732665665435,327.0,230.62,230.61,5.0]
["binance-futures","SOLUSDT",1732665665483,329.0,230.62,230.61,5.0]
["binance-futures","SOLUSDT",1732665665530,330.0,230.62,230.61,5.0]
["binance-futures","SOLUSDT",1732665665696,330.0,230.62,230.61,6.0]
["binance-futures","SOLUSDT",1732665665800,318.0,230.6,230.59,2.0]
["binance-futures","SOLUSDT",1732665665849,481.0,230.58,230.57,3.0]
["binance-futures","SOLUSDT",1732665665903,489.0,230.58,230.57,3.0]
["binance-futures","SOLUSDT",1732665665954,491.0,230.58,230.56,3.0]
["binance-futures","SOLUSDT",1732665666006,217.0,230.56,230.55,27.0]
["binance-futures","SOLUSDT",1732665666057,213.0,230.56,230.55,1.0]
["binance-futures","SOLUSDT",1732665666108,272.0,230.55,230.54,7.0]
["binance-futures","SOLUSDT",1732665666158,275.0,230.55,230.54,35.0]
["binance-futures","SOLUSDT",1732665666205,275.0,230.55,230.54,8.0]
["binance-futures","SOLUSDT",1732665666257,221.0,230.55,230.54,90.0]
["binance-futures","SOLUSDT",1732665666313,195.0,230.55,230.54,90.0]
["binance-futures","SOLUSDT",1732665666366,72.0,230.55,230.54,91.0]
["binance-futures","SOLUSDT",1732665666419,9.0,230.55,230.54,134.0]
["binance-futures","SOLUSDT",1732665666465,9.0,230.55,230.54,136.0]
["binance-futures","SOLUSDT",1732665666523,4.0,230.55,230.54,279.0]
["binance-futures","SOLUSDT",1732665666573,17.0,230.55,230.54,286.0]
["binance-futures","SOLUSDT",1732665666680,46.0,230.58,230.57,252.0]
["binance-futures","SOLUSDT",1732665666732,5.0,230.6,230.59,219.0]
["binance-futures","SOLUSDT",1732665666783,5.0,230.6,230.59,352.0]
["binance-futures","SOLUSDT",1732665666834,3.0,230.61,230.6,321.0]
["binance-futures","SOLUSDT",1732665666885,79.0,230.62,230.61,191.0]
["binance-futures","SOLUSDT",1732665666922,76.0,230.62,230.61,166.0]
["binance-futures","SOLUSDT",1732665667039,74.0,230.62,230.61,166.0]
["binance-futures","SOLUSDT",1732665667094,98.0,230.62,230.61,71.0]
["binance-futures","SOLUSDT",1732665667144,124.0,230.59,230.58,28.0]
["binance-futures","SOLUSDT",1732665667191,21.0,230.59,230.58,119.0]
["binance-futures","SOLUSDT",1732665667245,22.0,230.59,230.58,123.0]
["binance-futures","SOLUSDT",1732665667298,12.0,230.59,230.58,131.0]
["binance-futures","SOLUSDT",1732665667349,5.0,230.62,230.61,196.0]
["binance-futures","SOLUSDT",1732665667404,3.0,230.62,230.61,198.0]
["binance-futures","SOLUSDT",1732665667449,4.0,230.62,230.61,196.0]
["binance-futures","SOLUSDT",1732665667547,4.0,230.62,230.61,203.0]
["binance-futures","SOLUSDT",1732665667609,5.0,230.62,230.61,229.0]
["binance-futures","SOLUSDT",1732665667714,4.0,230.62,230.61,231.0]
["binance-futures","SOLUSDT",1732665667771,4.0,230.62,230.61,233.0]
["binance-futures","SOLUSDT",1732665667823,4.0,230.62,230.61,236.0]
["binance-futures","SOLUSDT",1732665667931,5.0,230.62,230.61,236.0]
["binance-futures","SOLUSDT",1732665667967,5.0,230.62,230.61,233.0]
["binance-futures","SOLUSDT",1732665668087,5.0,230.62,230.61,214.0]
["binance-futures","SOLUSDT",1732665668139,5.0,230.62,230.61,239.0]
["binance-futures","SOLUSDT",1732665668243,6.0,230.62,230.61,237.0]
["binance-futures","SOLUSDT",1732665668294,4.0,230.63,230.62,419.0]
["binance-futures","SOLUSDT",1732665668345,15.0,230.65,230.64,291.0]
["binance-futures","SOLUSDT",1732665668394,3.0,230.65,230.64,332.0]
["binance-futures","SOLUSDT",1732665668447,3.0,230.65,230.64,301.0]
["binance-futures","SOLUSDT",1732665668500,3.0,230.65,230.64,295.0]
["binance-futures","SOLUSDT",1732665668553,3.0,230.65,230.64,297.0]
["binance-futures","SOLUSDT",1732665668649,3.0,230.65,230.64,293.0]
["binance-futures","SOLUSDT",1732665668706,6.0,230.65,230.64,293.0]
["binance-futures","SOLUSDT",1732665668752,8.0,230.65,230.64,242.0]
["binance-futures","SOLUSDT",1732665668813,152.0,230.65,230.64,76.0]
["binance-futures","SOLUSDT",1732665668864,155.0,230.65,230.64,71.0]
["binance-futures","SOLUSDT",1732665668911,162.0,230.65,230.64,64.0]
["binance-futures","SOLUSDT",1732665669108,163.0,230.65,230.64,64.0]
["binance-futures","SOLUSDT",1732665669160,174.0,230.65,230.64,27.0]
["binance-futures","SOLUSDT",1732665669332,174.0,230.65,230.64,28.0]
["binance-futures","SOLUSDT",1732665669384,168.0,230.65,230.64,29.0]
["binance-futures","SOLUSDT",1732665669427,25.0,230.65,230.64,87.0]
["binance-futures","SOLUSDT",1732665669482,26.0,230.65,230.64,117.0]
["binance-futures","SOLUSDT",1732665669543,27.0,230.65,230.64,123.0]
["binance-futures","SOLUSDT",1732665669596,17.0,230.65,230.64,123.0]
["binance-futures","SOLUSDT",1732665669636,30.0,230.65,230.64,123.0]
["binance-futures","SOLUSDT",1732665669698,30.0,230.65,230.64,120.0]
["binance-futures","SOLUSDT",1732665669754,53.0,230.66,230.65,233.0]
["binance-futures","SOLUSDT",1732665669805,30.0,230.66,230.65,235.0]
["binance-futures","SOLUSDT",1732665669906,31.0,230.66,230.65,245.0]
["binance-futures","SOLUSDT",1732665669958,25.0,230.66,230.65,245.0]
["binance-futures","SOLUSDT",1732665670015,25.0,230.66,230.65,248.0]
["binance-futures","SOLUSDT",1732665670066,25.0,230.66,230.65,245.0]
["binance-futures","SOLUSDT",1732665670115,25.0,230.66,230.65,378.0]
["binance-futures","SOLUSDT",1732665670320,25.0,230.66,230.65,247.0]
["binance-futures","SOLUSDT",1732665670373,25.0,230.66,230.65,253.0]
["binance-futures","SOLUSDT",1732665670429,26.0,230.66,230.65,253.0]
["binance-futures","SOLUSDT",1732665670483,28.0,230.66,230.65,199.0]
["binance-futures","SOLUSDT",1732665670534,121.0,230.66,230.65,111.0]
["binance-futures","SOLUSDT",1732665670581,131.0,230.66,230.65,34.0]
["binance-futures","SOLUSDT",1732665670636,129.0,230.66,230.65,83.0]
["binance-futures","SOLUSDT",1732665670737,129.0,230.66,230.65,65.0]
["binance-futures","SOLUSDT",1732665670780,126.0,230.66,230.65,65.0]
["binance-futures","SOLUSDT",1732665670837,126.0,230.66,230.65,68.0]
["binance-futures","SOLUSDT",1732665670883,127.0,230.66,230.65,68.0]
["binance-futures","SOLUSDT",1732665671053,156.0,230.66,230.65,68.0]
["binance-futures","SOLUSDT",1732665671104,175.0,230.66,230.65,67.0]
["binance-futures","SOLUSDT",1732665671137,196.0,230.66,230.65,67.0]
["binance-futures","SOLUSDT",1732665671204,204.0,230.66,230.65,69.0]
["binance-futures","SOLUSDT",1732665671250,204.0,230.66,230.65,67.0]
["binance-futures","SOLUSDT",1732665671360,205.0,230.66,230.65,14.0]
["binance-futures","SOLUSDT",1732665671451,241.0,230.66,230.65,18.0]
["binance-futures","SOLUSDT",1732665671499,243.0,230.66,230.65,71.0]
["binance-futures","SOLUSDT",1732665671565,243.0,230.66,230.65,69.0]
["binance-futures","SOLUSDT",1732665671709,242.0,230.66,230.65,71.0]
["binance-futures","SOLUSDT",1732665671775,244.0,230.66,230.65,71.0]
["binance-futures","SOLUSDT",1732665671829,244.0,230.66,230.65,18.0]
["binance-futures","SOLUSDT",1732665672098,385.0,230.64,230.63,32.0]
["binance-futures","SOLUSDT",1732665672149,312.0,230.62,230.61,31.0]
["binance-futures","SOLUSDT",1732665672200,331.0,230.61,230.6,2.0]
["binance-futures","SOLUSDT",1732665672251,237.0,230.61,230.6,69.0]
["binance-futures","SOLUSDT",1732665672302,189.0,230.61,230.6,54.0]
["binance-futures","SOLUSDT",1732665672354,190.0,230.61,230.6,54.0]
["binance-futures","SOLUSDT",1732665672543,190.0,230.61,230.6,55.0]
["binance-futures","SOLUSDT",1732665672665,190.0,230.61,230.6,63.0]
["binance-futures","SOLUSDT",1732665672704,221.0,230.61,230.6,56.0]
["binance-futures","SOLUSDT",1732665672865,249.0,230.61,230.6,2.0]
["binance-futures","SOLUSDT",1732665672928,511.0,230.6,230.59,7.0]
["binance-futures","SOLUSDT",1732665672977,484.0,230.6,230.59,9.0]
["binance-futures","SOLUSDT",1732665673082,254.0,230.58,230.57,5.0]
["binance-futures","SOLUSDT",1732665673132,171.0,230.57,230.56,2.0]
["binance-futures","SOLUSDT",1732665673184,211.0,230.56,230.55,4.0]
["binance-futures","SOLUSDT",1732665673235,383.0,230.56,230.55,2.0]
["binance-futures","SOLUSDT",1732665673285,412.0,230.56,230.55,2.0]
["binance-futures","SOLUSDT",1732665673337,417.0,230.56,230.55,3.0]
["binance-futures","SOLUSDT",1732665673389,26.0,230.53,230.51,31.0]
["binance-futures","SOLUSDT",1732665673441,122.0,230.52,230.51,131.0]
["binance-futures","SOLUSDT",1732665673492,106.0,230.52,230.51,142.0]
["binance-futures","SOLUSDT",1732665673543,124.0,230.52,230.51,28.0]
["binance-futures","SOLUSDT",1732665673594,159.0,230.52,230.51,1.0]
["binance-futures","SOLUSDT",1732665673647,155.0,230.52,230.51,1.0]
["binance-futures","SOLUSDT",1732665673698,100.0,230.51,230.5,4.0]
["binance-futures","SOLUSDT",1732665673749,357.0,230.51,230.5,18.0]
["binance-futures","SOLUSDT",1732665673798,283.0,230.51,230.5,2.0]
["binance-futures","SOLUSDT",1732665673853,86.0,230.49,230.48,10.0]
["binance-futures","SOLUSDT",1732665673903,453.0,230.49,230.48,21.0]
["binance-futures","SOLUSDT",1732665673952,458.0,230.49,230.48,22.0]
["binance-futures","SOLUSDT",1732665674002,349.0,230.49,230.48,2.0]
["binance-futures","SOLUSDT",1732665674056,356.0,230.49,230.48,2.0]
["binance-futures","SOLUSDT",1732665674112,371.0,230.49,230.48,1.0]
["binance-futures","SOLUSDT",1732665674166,374.0,230.49,230.48,1.0]
["binance-futures","SOLUSDT",1732665674231,30.0,230.47,230.46,176.0]
["binance-futures","SOLUSDT",1732665674282,42.0,230.47,230.44,24.0]
["binance-futures","SOLUSDT",1732665674333,126.0,230.45,230.42,51.0]
["binance-futures","SOLUSDT",1732665674383,111.0,230.44,230.43,1.0]
["binance-futures","SOLUSDT",1732665674434,22.0,230.42,230.41,54.0]
["binance-futures","SOLUSDT",1732665674486,43.0,230.42,230.41,55.0]
["binance-futures","SOLUSDT",1732665674538,61.0,230.42,230.41,12.0]
["binance-futures","SOLUSDT",1732665674589,218.0,230.42,230.41,2.0]
["binance-futures","SOLUSDT",1732665674646,218.0,230.42,230.41,6.0]
["binance-futures","SOLUSDT",1732665674696,256.0,230.42,230.41,6.0]
["binance-futures","SOLUSDT",1732665674799,245.0,230.42,230.41,7.0]
["binance-futures","SOLUSDT",1732665674850,222.0,230.42,230.41,9.0]
["binance-futures","SOLUSDT",1732665674904,72.0,230.42,230.41,243.0]
["binance-futures","SOLUSDT",1732665674955,74.0,230.42,230.41,214.0]
["binance-futures","SOLUSDT",1732665675007,48.0,230.42,230.41,211.0]
["binance-futures","SOLUSDT",1732665675057,48.0,230.42,230.41,219.0]
["binance-futures","SOLUSDT",1732665675103,48.0,230.42,230.41,230.0]
["binance-futures","SOLUSDT",1732665675166,4.0,230.42,230.41,210.0]
["binance-futures","SOLUSDT",1732665675215,5.0,230.42,230.41,231.0]
["binance-futures","SOLUSDT",1732665675268,273.0,230.42,230.41,5.0]
["binance-futures","SOLUSDT",1732665675321,277.0,230.42,230.41,5.0]
["binance-futures","SOLUSDT",1732665675426,277.0,230.42,230.41,6.0]
["binance-futures","SOLUSDT",1732665675581,273.0,230.42,230.41,5.0]
["binance-futures","SOLUSDT",1732665675633,270.0,230.42,230.41,5.0]
["binance-futures","SOLUSDT",1732665675681,273.0,230.42,230.41,6.0]
["binance-futures","SOLUSDT",1732665675733,299.0,230.42,230.41,6.0]
["binance-futures","SOLUSDT",1732665675792,312.0,230.42,230.41,6.0]
["binance-futures","SOLUSDT",1732665675847,268.0,230.42,230.41,69.0]
["binance-futures","SOLUSDT",1732665675898,268.0,230.42,230.41,55.0]
["binance-futures","SOLUSDT",1732665675993,247.0,230.42,230.41,55.0]
["binance-futures","SOLUSDT",1732665676160,157.0,230.41,230.4,45.0]
["binance-futures","SOLUSDT",1732665676211,159.0,230.41,230.4,45.0]
["binance-futures","SOLUSDT",1732665676263,165.0,230.41,230.4,35.0]
["binance-futures","SOLUSDT",1732665676313,165.0,230.41,230.4,36.0]
["binance-futures","SOLUSDT",1732665676366,162.0,230.41,230.4,36.0]
["binance-futures","SOLUSDT",1732665676418,33.0,230.41,230.4,103.0]
["binance-futures","SOLUSDT",1732665676466,30.0,230.41,230.4,132.0]
["binance-futures","SOLUSDT",1732665676517,8.0,230.41,230.4,132.0]
["binance-futures","SOLUSDT",1732665676571,7.0,230.41,230.4,139.0]
["binance-futures","SOLUSDT",1732665676620,17.0,230.41,230.4,136.0]
["binance-futures","SOLUSDT",1732665676673,22.0,230.41,230.4,131.0]
["binance-futures","SOLUSDT",1732665676724,50.0,230.41,230.4,135.0]
["binance-futures","SOLUSDT",1732665676776,51.0,230.41,230.4,135.0]
["binance-futures","SOLUSDT",1732665676828,136.0,230.41,230.4,45.0]
["binance-futures","SOLUSDT",1732665676881,55.0,230.41,230.4,178.0]
["binance-futures","SOLUSDT",1732665676933,40.0,230.41,230.4,176.0]
["binance-futures","SOLUSDT",1732665676984,18.0,230.42,230.41,211.0]
["binance-futures","SOLUSDT",1732665677035,17.0,230.42,230.41,212.0]
["binance-futures","SOLUSDT",1732665677086,9.0,230.43,230.42,388.0]
["binance-futures","SOLUSDT",1732665677137,139.0,230.45,230.44,45.0]
["binance-futures","SOLUSDT",1732665677187,100.0,230.45,230.44,319.0]
["binance-futures","SOLUSDT",1732665677235,125.0,230.45,230.44,321.0]
["binance-futures","SOLUSDT",1732665677288,128.0,230.45,230.44,296.0]
["binance-futures","SOLUSDT",1732665677392,124.0,230.45,230.44,319.0]
["binance-futures","SOLUSDT",1732665677446,17.0,230.47,230.46,403.0]
["binance-futures","SOLUSDT",1732665677495,2.0,230.47,230.46,317.0]
["binance-futures","SOLUSDT",1732665677547,3.0,230.47,230.46,319.0]
["binance-futures","SOLUSDT",1732665677601,3.0,230.47,230.46,434.0]
["binance-futures","SOLUSDT",1732665677664,10.0,230.47,230.46,436.0]
["binance-futures","SOLUSDT",1732665677715,11.0,230.47,230.46,440.0]
["binance-futures","SOLUSDT",1732665677758,13.0,230.47,230.46,440.0]
["binance-futures","SOLUSDT",1732665677814,13.0,230.47,230.46,306.0]
["binance-futures","SOLUSDT",1732665677907,13.0,230.47,230.46,308.0]
["binance-futures","SOLUSDT",1732665677974,12.0,230.47,230.46,306.0]
["binance-futures","SOLUSDT",1732665678013,12.0,230.47,230.46,307.0]
["binance-futures","SOLUSDT",1732665678130,18.0,230.47,230.46,307.0]
["binance-futures","SOLUSDT",1732665678186,87.0,230.48,230.47,348.0]
["binance-futures","SOLUSDT",1732665678237,26.0,230.48,230.47,445.0]
["binance-futures","SOLUSDT",1732665678288,6.0,230.49,230.48,375.0]
["binance-futures","SOLUSDT",1732665678339,6.0,230.49,230.48,365.0]
["binance-futures","SOLUSDT",1732665678392,50.0,230.49,230.48,350.0]
["binance-futures","SOLUSDT",1732665678444,2.0,230.5,230.49,452.0]
["binance-futures","SOLUSDT",1732665678495,2.0,230.5,230.49,471.0]
["binance-futures","SOLUSDT",1732665678546,47.0,230.5,230.49,452.0]
["binance-futures","SOLUSDT",1732665678593,75.0,230.5,230.49,297.0]
["binance-futures","SOLUSDT",1732665678699,77.0,230.5,230.49,259.0]
["binance-futures","SOLUSDT",1732665678749,100.0,230.5,230.49,259.0]
["binance-futures","SOLUSDT",1732665678800,100.0,230.5,230.49,261.0]
["binance-futures","SOLUSDT",1732665678849,100.0,230.5,230.49,265.0]
["binance-futures","SOLUSDT",1732665678906,113.0,230.5,230.49,268.0]
["binance-futures","SOLUSDT",1732665678990,105.0,230.5,230.49,268.0]
["binance-futures","SOLUSDT",1732665679061,105.0,230.5,230.49,270.0]
["binance-futures","SOLUSDT",1732665679117,102.0,230.5,230.49,271.0]
["binance-futures","SOLUSDT",1732665679154,103.0,230.5,230.49,274.0]
["binance-futures","SOLUSDT",1732665679326,4.0,230.51,230.5,300.0]
["binance-futures","SOLUSDT",1732665679376,5.0,230.51,230.5,433.0]
["binance-futures","SOLUSDT",1732665679421,6.0,230.51,230.5,443.0]
["binance-futures","SOLUSDT",1732665679471,6.0,230.51,230.5,315.0]
["binance-futures","SOLUSDT",1732665679534,52.0,230.51,230.5,316.0]
["binance-futures","SOLUSDT",1732665679573,69.0,230.51,230.5,233.0]
["binance-futures","SOLUSDT",1732665679634,71.0,230.51,230.5,233.0]
["binance-futures","SOLUSDT",1732665679690,79.0,230.51,230.5,212.0]
["binance-futures","SOLUSDT",1732665679740,94.0,230.51,230.5,212.0]
["binance-futures","SOLUSDT",1732665679783,87.0,230.51,230.5,233.0]
["binance-futures","SOLUSDT",1732665679844,91.0,230.51,230.5,233.0]
["binance-futures","SOLUSDT",1732665679901,98.0,230.51,230.5,233.0]
["binance-futures","SOLUSDT",1732665679939,98.0,230.51,230.5,235.0]
["binance-futures","SOLUSDT",1732665680000,95.0,230.51,230.5,233.0]
["binance-futures","SOLUSDT",1732665680056,94.0,230.51,230.5,231.0]
["binance-futures","SOLUSDT",1732665680100,95.0,230.51,230.5,228.0]
["binance-futures","SOLUSDT",1732665680163,94.0,230.51,230.5,228.0]
["binance-futures","SOLUSDT",1732665680214,96.0,230.51,230.5,228.0]
["binance-futures","SOLUSDT",1732665680269,95.0,230.51,230.5,232.0]
["binance-futures","SOLUSDT",1732665680377,84.0,230.51,230.5,232.0]
["binance-futures","SOLUSDT",1732665680430,146.0,230.51,230.5,219.0]
["binance-futures","SOLUSDT",1732665680481,186.0,230.51,230.5,173.0]
["binance-futures","SOLUSDT",1732665680520,186.0,230.51,230.5,23.0]
["binance-futures","SOLUSDT",1732665680587,188.0,230.51,230.5,23.0]
["binance-futures","SOLUSDT",1732665680640,513.0,230.49,230.48,1.0]
["binance-futures","SOLUSDT",1732665680691,473.0,230.49,230.48,1.0]
["binance-futures","SOLUSDT",1732665680742,391.0,230.47,230.46,86.0]
["binance-futures","SOLUSDT",1732665680792,305.0,230.47,230.46,81.0]
["binance-futures","SOLUSDT",1732665680844,168.0,230.47,230.46,84.0]
["binance-futures","SOLUSDT",1732665680893,110.0,230.47,230.46,84.0]
["binance-futures","SOLUSDT",1732665680997,110.0,230.47,230.46,82.0]
["binance-futures","SOLUSDT",1732665681046,132.0,230.47,230.46,28.0]
["binance-futures","SOLUSDT",1732665681102,132.0,230.47,230.46,36.0]
["binance-futures","SOLUSDT",1732665681154,157.0,230.47,230.46,11.0]
["binance-futures","SOLUSDT",1732665681255,157.0,230.47,230.46,14.0]
["binance-futures","SOLUSDT",1732665681356,158.0,230.47,230.46,13.0]
["binance-futures","SOLUSDT",1732665681418,166.0,230.47,230.46,13.0]
["binance-futures","SOLUSDT",1732665681466,192.0,230.47,230.46,13.0]
["binance-futures","SOLUSDT",1732665681567,149.0,230.47,230.46,67.0]
["binance-futures","SOLUSDT",1732665681725,128.0,230.47,230.46,88.0]
["binance-futures","SOLUSDT",1732665681764,128.0,230.47,230.46,90.0]
["binance-futures","SOLUSDT",1732665681837,130.0,230.47,230.46,90.0]
["binance-futures","SOLUSDT",1732665681935,130.0,230.47,230.46,87.0]
["binance-futures","SOLUSDT",1732665681998,143.0,230.47,230.46,87.0]
["binance-futures","SOLUSDT",1732665682046,150.0,230.47,230.46,85.0]
["binance-futures","SOLUSDT",1732665682153,153.0,230.47,230.46,85.0]
["binance-futures","SOLUSDT",1732665682264,153.0,230.47,230.46,84.0]
["binance-futures","SOLUSDT",1732665682474,182.0,230.47,230.46,33.0]
["binance-futures","SOLUSDT",1732665682527,30.0,230.46,230.45,8.0]
["binance-futures","SOLUSDT",1732665682578,378.0,230.44,230.43,27.0]
["binance-futures","SOLUSDT",1732665682624,371.0,230.44,230.43,2.0]
["binance-futures","SOLUSDT",1732665682680,112.0,230.42,230.41,10.0]
["binance-futures","SOLUSDT",1732665682731,347.0,230.42,230.41,1.0]
["binance-futures","SOLUSDT",1732665682781,94.0,230.41,230.4,40.0]
["binance-futures","SOLUSDT",1732665682833,339.0,230.41,230.4,39.0]
["binance-futures","SOLUSDT",1732665682881,363.0,230.41,230.4,40.0]
["binance-futures","SOLUSDT",1732665682937,120.0,230.4,230.39,5.0]
["binance-futures","SOLUSDT",1732665682988,113.0,230.39,230.38,42.0]
["binance-futures","SOLUSDT",1732665683040,415.0,230.39,230.38,43.0]
["binance-futures","SOLUSDT",1732665683091,402.0,230.39,230.38,43.0]
["binance-futures","SOLUSDT",1732665683142,361.0,230.39,230.38,64.0]
["binance-futures","SOLUSDT",1732665683189,363.0,230.39,230.38,64.0]
["binance-futures","SOLUSDT",1732665683246,365.0,230.39,230.38,64.0]
["binance-futures","SOLUSDT",1732665683297,366.0,230.39,230.38,51.0]
["binance-futures","SOLUSDT",1732665683348,365.0,230.39,230.38,50.0]
["binance-futures","SOLUSDT",1732665683400,365.0,230.39,230.38,51.0]
["binance-futures","SOLUSDT",1732665683511,484.0,230.37,230.36,15.0]
["binance-futures","SOLUSDT",1732665683562,414.0,230.37,230.36,15.0]
["binance-futures","SOLUSDT",1732665683613,211.0,230.36,230.35,19.0]
["binance-futures","SOLUSDT",1732665683663,240.0,230.36,230.35,19.0]
["binance-futures","SOLUSDT",1732665683716,255.0,230.36,230.35,20.0]
["binance-futures","SOLUSDT",1732665683768,255.0,230.36,230.35,22.0]
["binance-futures","SOLUSDT",1732665683819,256.0,230.36,230.35,22.0]
["binance-futures","SOLUSDT",1732665683922,258.0,230.36,230.35,22.0]
["binance-futures","SOLUSDT",1732665683964,259.0,230.36,230.35,22.0]
["binance-futures","SOLUSDT",1732665684025,260.0,230.36,230.35,22.0]
["binance-futures","SOLUSDT",1732665684070,260.0,230.36,230.35,23.0]
["binance-futures","SOLUSDT",1732665684127,245.0,230.36,230.35,23.0]
["binance-futures","SOLUSDT",1732665684168,248.0,230.36,230.35,23.0]
["binance-futures","SOLUSDT",1732665684225,246.0,230.36,230.35,23.0]
["binance-futures","SOLUSDT",1732665684278,247.0,230.36,230.35,24.0]
["binance-futures","SOLUSDT",1732665684393,112.0,230.33,230.32,88.0]
["binance-futures","SOLUSDT",1732665684444,337.0,230.33,230.32,77.0]
["binance-futures","SOLUSDT",1732665684494,11.0,230.32,230.31,210.0]
["binance-futures","SOLUSDT",1732665684546,53.0,230.3,230.29,44.0]
["binance-futures","SOLUSDT",1732665684597,86.0,230.3,230.29,42.0]
["binance-futures","SOLUSDT",1732665684648,195.0,230.3,230.29,19.0]
["binance-futures","SOLUSDT",1732665684699,39.0,230.29,230.28,47.0]
["binance-futures","SOLUSDT",1732665684751,95.0,230.29,230.28,46.0]
["binance-futures","SOLUSDT",1732665684802,330.0,230.29,230.28,21.0]
["binance-futures","SOLUSDT",1732665684854,340.0,230.29,230.28,22.0]
["binance-futures","SOLUSDT",1732665684903,277.0,230.29,230.28,22.0]
["binance-futures","SOLUSDT",1732665684955,281.0,230.29,230.28,22.0]
["binance-futures","SOLUSDT",1732665685007,242.0,230.29,230.28,181.0]
["binance-futures","SOLUSDT",1732665685056,61.0,230.29,230.28,238.0]
["binance-futures","SOLUSDT",1732665685109,58.0,230.29,230.28,238.0]
["binance-futures","SOLUSDT",1732665685156,62.0,230.29,230.28,238.0]
["binance-futures","SOLUSDT",1732665685213,140.0,230.29,230.28,183.0]
["binance-futures","SOLUSDT",1732665685261,141.0,230.29,230.28,118.0]
["binance-futures","SOLUSDT",1732665685315,177.0,230.29,230.28,22.0]
["binance-futures","SOLUSDT",1732665685362,190.0,230.29,230.28,22.0]
["binance-futures","SOLUSDT",1732665685473,192.0,230.29,230.28,22.0]
["binance-futures","SOLUSDT",1732665685526,194.0,230.29,230.28,23.0]
["binance-futures","SOLUSDT",1732665685623,187.0,230.29,230.28,23.0]
["binance-futures","SOLUSDT",1732665685682,194.0,230.29,230.28,23.0]
["binance-futures","SOLUSDT",1732665685738,187.0,230.29,230.28,23.0]
["binance-futures","SOLUSDT",1732665685896,158.0,230.29,230.28,77.0]
["binance-futures","SOLUSDT",1732665685947,145.0,230.29,230.28,77.0]
["binance-futures","SOLUSDT",1732665686001,146.0,230.29,230.28,82.0]
["binance-futures","SOLUSDT",1732665686049,205.0,230.29,230.28,1.0]
["binance-futures","SOLUSDT",1732665686101,215.0,230.29,230.28,1.0]
["binance-futures","SOLUSDT",1732665686209,345.0,230.28,230.27,98.0]
["binance-futures","SOLUSDT",1732665686265,356.0,230.28,230.27,92.0]
["binance-futures","SOLUSDT",1732665686318,357.0,230.28,230.27,92.0]
["binance-futures","SOLUSDT",1732665686422,357.0,230.28,230.27,93.0]
["binance-futures","SOLUSDT",1732665686513,361.0,230.28,230.27,93.0]
["binance-futures","SOLUSDT",1732665686577,368.0,230.26,230.25,39.0]
["binance-futures","SOLUSDT",1732665686629,379.0,230.26,230.25,6.0]
["binance-futures","SOLUSDT",1732665686680,375.0,230.26,230.25,7.0]
["binance-futures","SOLUSDT",1732665686731,375.0,230.26,230.25,6.0]
["binance-futures","SOLUSDT",1732665686781,250.0,230.26,230.25,143.0]
["binance-futures","SOLUSDT",1732665686835,117.0,230.26,230.25,150.0]
["binance-futures","SOLUSDT",1732665686887,90.0,230.26,230.25,176.0]
["binance-futures","SOLUSDT",1732665686940,89.0,230.26,230.25,176.0]
["binance-futures","SOLUSDT",1732665686976,89.0,230.26,230.25,178.0]
["binance-futures","SOLUSDT",1732665687148,92.0,230.26,230.25,180.0]
["binance-futures","SOLUSDT",1732665687343,147.0,230.26,230.25,180.0]
["binance-futures","SOLUSDT",1732665687503,160.0,230.26,230.25,100.0]
["binance-futures","SOLUSDT",1732665687559,157.0,230.26,230.25,9.0]
["binance-futures","SOLUSDT",1732665687607,157.0,230.26,230.25,11.0]
["binance-futures","SOLUSDT",1732665687706,157.0,230.26,230.25,12.0]
["binance-futures","SOLUSDT",1732665687769,160.0,230.26,230.25,12.0]
["binance-futures","SOLUSDT",1732665687817,159.0,230.26,230.25,12.0]
["binance-futures","SOLUSDT",1732665687929,185.0,230.26,230.25,12.0]
["binance-futures","SOLUSDT",1732665687981,310.0,230.25,230.24,19.0]
["binance-futures","SOLUSDT",1732665688032,300.0,230.25,230.24,17.0]
["binance-futures","SOLUSDT",1732665688083,271.0,230.25,230.24,17.0]
["binance-futures","SOLUSDT",1732665688135,278.0,230.25,230.24,17.0]
["binance-futures","SOLUSDT",1732665688185,279.0,230.25,230.24,17.0]
["binance-futures","SOLUSDT",1732665688238,406.0,230.24,230.23,3.0]
["binance-futures","SOLUSDT",1732665688290,232.0,230.23,230.22,3.0]
["binance-futures","SOLUSDT",1732665688341,277.0,230.2,230.19,16.0]
["binance-futures","SOLUSDT",1732665688392,250.0,230.2,230.19,18.0]
["binance-futures","SOLUSDT",1732665688443,222.0,230.2,230.19,17.0]
["binance-futures","SOLUSDT",1732665688494,10.0,230.21,230.2,350.0]
["binance-futures","SOLUSDT",1732665688545,142.0,230.21,230.2,247.0]
["binance-futures","SOLUSDT",1732665688595,143.0,230.21,230.2,253.0]
["binance-futures","SOLUSDT",1732665688648,145.0,230.21,230.2,253.0]
["binance-futures","SOLUSDT",1732665688696,145.0,230.21,230.2,252.0]
["binance-futures","SOLUSDT",1732665688904,147.0,230.21,230.2,245.0]
["binance-futures","SOLUSDT",1732665689068,147.0,230.21,230.2,241.0]
["binance-futures","SOLUSDT",1732665689120,192.0,230.21,230.2,242.0]
["binance-futures","SOLUSDT",1732665689167,199.0,230.21,230.2,243.0]
["binance-futures","SOLUSDT",1732665689275,202.0,230.21,230.2,243.0]
["binance-futures","SOLUSDT",1732665689328,230.0,230.21,230.2,245.0]
["binance-futures","SOLUSDT",1732665689380,284.0,230.21,230.2,170.0]
["binance-futures","SOLUSDT",1732665689431,284.0,230.21,230.2,163.0]
["binance-futures","SOLUSDT",1732665689479,286.0,230.21,230.2,163.0]
["binance-futures","SOLUSDT",1732665689537,286.0,230.21,230.2,177.0]
["binance-futures","SOLUSDT",1732665689593,18.0,230.24,230.23,85.0]
["binance-futures","SOLUSDT",1732665689643,29.0,230.24,230.23,303.0]
["binance-futures","SOLUSDT",1732665689695,28.0,230.24,230.23,422.0]
["binance-futures","SOLUSDT",1732665689746,29.0,230.24,230.23,435.0]
["binance-futures","SOLUSDT",1732665689806,29.0,230.24,230.23,437.0]
["binance-futures","SOLUSDT",1732665689856,29.0,230.24,230.23,434.0]
["binance-futures","SOLUSDT",1732665689906,29.0,230.24,230.23,384.0]
["binance-futures","SOLUSDT",1732665690016,28.0,230.24,230.23,387.0]
["binance-futures","SOLUSDT",1732665690063,33.0,230.24,230.23,254.0]
["binance-futures","SOLUSDT",1732665690118,34.0,230.24,230.23,271.0]
["binance-futures","SOLUSDT",1732665690159,36.0,230.24,230.23,268.0]
["binance-futures","SOLUSDT",1732665690271,40.0,230.24,230.23,268.0]
["binance-futures","SOLUSDT",1732665690320,40.0,230.24,230.23,266.0]
["binance-futures","SOLUSDT",1732665690375,40.0,230.24,230.23,273.0]
["binance-futures","SOLUSDT",1732665690429,40.0,230.24,230.23,275.0]
["binance-futures","SOLUSDT",1732665690526,38.0,230.24,230.23,278.0]
["binance-futures","SOLUSDT",1732665690637,38.0,230.24,230.23,268.0]
["binance-futures","SOLUSDT",1732665690692,81.0,230.24,230.23,258.0]
["binance-futures","SOLUSDT",1732665690747,81.0,230.24,230.23,256.0]
["binance-futures","SOLUSDT",1732665690798,81.0,230.24,230.23,250.0]
["binance-futures","SOLUSDT",1732665690841,81.0,230.24,230.23,224.0]
["binance-futures","SOLUSDT",1732665690903,83.0,230.24,230.23,222.0]
["binance-futures","SOLUSDT",1732665691114,84.0,230.24,230.23,222.0]
["binance-futures","SOLUSDT",1732665691137,83.0,230.24,230.23,222.0]
["binance-futures","SOLUSDT",1732665691201,83.0,230.24,230.23,224.0]
["binance-futures","SOLUSDT",1732665691276,134.0,230.24,230.23,17.0]
["binance-futures","SOLUSDT",1732665691321,134.0,230.24,230.23,22.0]
["binance-futures","SOLUSDT",1732665691376,153.0,230.24,230.23,22.0]
["binance-futures","SOLUSDT",1732665691432,194.0,230.24,230.23,22.0]
["binance-futures","SOLUSDT",1732665691486,192.0,230.24,230.23,22.0]
["binance-futures","SOLUSDT",1732665691538,192.0,230.24,230.23,26.0]
["binance-futures","SOLUSDT",1732665691645,228.0,230.24,230.23,26.0]
["binance-futures","SOLUSDT",1732665691692,227.0,230.24,230.23,26.0]
["binance-futures","SOLUSDT",1732665691853,248.0,230.24,230.23,26.0]
["binance-futures","SOLUSDT",1732665691905,118.0,230.21,230.2,16.0]
["binance-futures","SOLUSDT",1732665691958,305.0,230.21,230.2,14.0]
["binance-futures","SOLUSDT",1732665692011,326.0,230.21,230.2,15.0]
["binance-futures","SOLUSDT",1732665692063,335.0,230.21,230.2,15.0]
["binance-futures","SOLUSDT",1732665692119,336.0,230.21,230.2,12.0]
["binance-futures","SOLUSDT",1732665692168,339.0,230.21,230.2,13.0]
["binance-futures","SOLUSDT",1732665692215,339.0,230.21,230.2,14.0]
["binance-futures","SOLUSDT",1732665692274,284.0,230.19,230.18,19.0]
["binance-futures","SOLUSDT",1732665692325,190.0,230.19,230.18,17.0]
["binance-futures","SOLUSDT",1732665692376,191.0,230.19,230.18,18.0]
["binance-futures","SOLUSDT",1732665692427,201.0,230.19,230.18,15.0]
["binance-futures","SOLUSDT",1732665692475,200.0,230.19,230.18,15.0]
["binance-futures","SOLUSDT",1732665692529,202.0,230.19,230.18,15.0]
["binance-futures","SOLUSDT",1732665692579,202.0,230.19,230.18,16.0]
["binance-futures","SOLUSDT",1732665692632,202.0,230.19,230.18,17.0]
["binance-futures","SOLUSDT",1732665692739,202.0,230.19,230.18,16.0]
["binance-futures","SOLUSDT",1732665692778,195.0,230.19,230.18,16.0]
["binance-futures","SOLUSDT",1732665692843,202.0,230.19,230.18,16.0]
["binance-futures","SOLUSDT",1732665692895,195.0,230.19,230.18,16.0]
["binance-futures","SOLUSDT",1732665692911,202.0,230.19,230.18,16.0]
["binance-futures","SOLUSDT",1732665693048,202.0,230.19,230.18,15.0]
["binance-futures","SOLUSDT",1732665693261,199.0,230.19,230.18,15.0]
["binance-futures","SOLUSDT",1732665693307,201.0,230.19,230.18,15.0]
["binance-futures","SOLUSDT",1732665693420,202.0,230.19,230.18,16.0]
["binance-futures","SOLUSDT",1732665693476,211.0,230.19,230.18,16.0]
["binance-futures","SOLUSDT",1732665693659,213.0,230.19,230.18,16.0]
["binance-futures","SOLUSDT",1732665693792,213.0,230.19,230.18,14.0]
["binance-futures","SOLUSDT",1732665693816,214.0,230.19,230.18,14.0]
["binance-futures","SOLUSDT",1732665694004,209.0,230.19,230.18,14.0]
["binance-futures","SOLUSDT",1732665694059,214.0,230.19,230.18,14.0]
["binance-futures","SOLUSDT",1732665694165,221.0,230.19,230.18,14.0]
["binance-futures","SOLUSDT",1732665694301,219.0,230.19,230.18,9.0]
["binance-futures","SOLUSDT",1732665694357,233.0,230.19,230.18,9.0]
["binance-futures","SOLUSDT",1732665694511,231.0,230.19,230.18,15.0]
["binance-futures","SOLUSDT",1732665694581,231.0,230.19,230.18,18.0]
["binance-futures","SOLUSDT",1732665694734,223.0,230.19,230.18,18.0]
["binance-futures","SOLUSDT",1732665694816,221.0,230.19,230.18,18.0]
["binance-futures","SOLUSDT",1732665694898,222.0,230.19,230.18,18.0]
["binance-futures","SOLUSDT",1732665694942,221.0,230.19,230.18,18.0]
["binance-futures","SOLUSDT",1732665695159,226.0,230.19,230.18,18.0]
["binance-futures","SOLUSDT",1732665695209,224.0,230.19,230.18,18.0]
["binance-futures","SOLUSDT",1732665695261,214.0,230.19,230.18,19.0]
["binance-futures","SOLUSDT",1732665695309,204.0,230.19,230.18,19.0]
["binance-futures","SOLUSDT",1732665695366,208.0,230.19,230.18,19.0]
["binance-futures","SOLUSDT",1732665695419,15.0,230.18,230.17,32.0]
["binance-futures","SOLUSDT",1732665695470,398.0,230.18,230.17,50.0]
["binance-futures","SOLUSDT",1732665695520,403.0,230.18,230.17,50.0]
["binance-futures","SOLUSDT",1732665695567,402.0,230.18,230.17,51.0]
["binance-futures","SOLUSDT",1732665695623,345.0,230.18,230.17,51.0]
["binance-futures","SOLUSDT",1732665695671,338.0,230.18,230.17,51.0]
["binance-futures","SOLUSDT",1732665695723,338.0,230.18,230.17,52.0]
["binance-futures","SOLUSDT",1732665695777,333.0,230.18,230.17,53.0]
["binance-futures","SOLUSDT",1732665695829,244.0,230.18,230.17,107.0]
["binance-futures","SOLUSDT",1732665695883,286.0,230.18,230.17,54.0]
["binance-futures","SOLUSDT",1732665695930,279.0,230.18,230.17,56.0]
["binance-futures","SOLUSDT",1732665695986,286.0,230.18,230.17,56.0]
["binance-futures","SOLUSDT",1732665696036,288.0,230.18,230.17,56.0]
["binance-futures","SOLUSDT",1732665696195,301.0,230.18,230.17,57.0]
["binance-futures","SOLUSDT",1732665696302,302.0,230.18,230.17,57.0]
["binance-futures","SOLUSDT",1732665696355,293.0,230.18,230.17,72.0]
["binance-futures","SOLUSDT",1732665696403,293.0,230.18,230.17,93.0]
["binance-futures","SOLUSDT",1732665696440,286.0,230.18,230.17,93.0]
["binance-futures","SOLUSDT",1732665696577,277.0,230.18,230.17,147.0]
["binance-futures","SOLUSDT",1732665696614,276.0,230.18,230.17,147.0]
["binance-futures","SOLUSDT",1732665696676,258.0,230.18,230.17,147.0]
["binance-futures","SOLUSDT",1732665696721,260.0,230.18,230.17,147.0]
["binance-futures","SOLUSDT",1732665696786,121.0,230.18,230.17,158.0]
["binance-futures","SOLUSDT",1732665696836,118.0,230.18,230.17,158.0]
["binance-futures","SOLUSDT",1732665696888,78.0,230.19,230.18,363.0]
["binance-futures","SOLUSDT",1732665696939,66.0,230.19,230.18,328.0]
["binance-futures","SOLUSDT",1732665696992,67.0,230.19,230.18,329.0]
["binance-futures","SOLUSDT",1732665697045,67.0,230.19,230.18,336.0]
["binance-futures","SOLUSDT",1732665697095,73.0,230.19,230.18,327.0]
["binance-futures","SOLUSDT",1732665697133,72.0,230.19,230.18,327.0]
["binance-futures","SOLUSDT",1732665697247,74.0,230.19,230.18,327.0]
["binance-futures","SOLUSDT",1732665697304,75.0,230.19,230.18,329.0]
["binance-futures","SOLUSDT",1732665697442,76.0,230.19,230.18,329.0]
["binance-futures","SOLUSDT",1732665697551,72.0,230.19,230.18,335.0]
["binance-futures","SOLUSDT",1732665697609,52.0,230.19,230.18,335.0]
["binance-futures","SOLUSDT",1732665697712,51.0,230.19,230.18,335.0]
["binance-futures","SOLUSDT",1732665697770,51.0,230.19,230.18,342.0]
["binance-futures","SOLUSDT",1732665697818,50.0,230.19,230.18,335.0]
["binance-futures","SOLUSDT",1732665697875,49.0,230.19,230.18,342.0]
["binance-futures","SOLUSDT",1732665697926,34.0,230.22,230.21,407.0]
["binance-futures","SOLUSDT",1732665697979,49.0,230.23,230.22,77.0]
["binance-futures","SOLUSDT",1732665698029,98.0,230.24,230.23,281.0]
["binance-futures","SOLUSDT",1732665698081,91.0,230.24,230.23,411.0]
["binance-futures","SOLUSDT",1732665698132,3.0,230.25,230.24,309.0]
["binance-futures","SOLUSDT",1732665698179,3.0,230.25,230.24,304.0]
["binance-futures","SOLUSDT",1732665698234,3.0,230.25,230.24,395.0]
["binance-futures","SOLUSDT",1732665698285,3.0,230.25,230.24,374.0]
["binance-futures","SOLUSDT",1732665698334,3.0,230.25,230.24,379.0]
["binance-futures","SOLUSDT",1732665698378,7.0,230.25,230.24,246.0]
["binance-futures","SOLUSDT",1732665698441,12.0,230.25,230.24,178.0]
["binance-futures","SOLUSDT",1732665698492,148.0,230.25,230.24,20.0]
["binance-futures","SOLUSDT",1732665698537,177.0,230.25,230.24,6.0]
["binance-futures","SOLUSDT",1732665698595,180.0,230.25,230.24,6.0]
["binance-futures","SOLUSDT",1732665698643,177.0,230.25,230.24,6.0]
["binance-futures","SOLUSDT",1732665698740,176.0,230.25,230.24,6.0]
["binance-futures","SOLUSDT",1732665698811,285.0,230.23,230.22,7.0]
["binance-futures","SOLUSDT",1732665698863,269.0,230.23,230.22,2.0]
["binance-futures","SOLUSDT",1732665698916,220.0,230.22,230.21,1.0]
["binance-futures","SOLUSDT",1732665698965,267.0,230.22,230.21,1.0]
["binance-futures","SOLUSDT",1732665699016,269.0,230.22,230.21,1.0]
["binance-futures","SOLUSDT",1732665699063,268.0,230.22,230.21,1.0]
["binance-futures","SOLUSDT",1732665699171,268.0,230.22,230.21,3.0]
["binance-futures","SOLUSDT",1732665699284,57.0,230.19,230.18,24.0]
["binance-futures","SOLUSDT",1732665699334,333.0,230.19,230.18,9.0]
["binance-futures","SOLUSDT",1732665699384,204.0,230.19,230.18,30.0]
["binance-futures","SOLUSDT",1732665699438,187.0,230.19,230.18,11.0]
["binance-futures","SOLUSDT",1732665699487,189.0,230.19,230.18,12.0]
["binance-futures","SOLUSDT",1732665699642,190.0,230.19,230.18,16.0]
["binance-futures","SOLUSDT",1732665699697,284.0,230.18,230.17,98.0]
["binance-futures","SOLUSDT",1732665699740,235.0,230.18,230.17,99.0]
["binance-futures","SOLUSDT",1732665699797,57.0,230.18,230.17,144.0]
["binance-futures","SOLUSDT",1732665699852,32.0,230.18,230.17,147.0]
["binance-futures","SOLUSDT",1732665699905,40.0,230.21,230.2,70.0]
["binance-futures","SOLUSDT",1732665699956,77.0,230.22,230.21,129.0]
["binance-futures","SOLUSDT",1732665700006,82.0,230.22,230.21,139.0]
["binance-futures","SOLUSDT",1732665700055,88.0,230.22,230.21,140.0]
["binance-futures","SOLUSDT",1732665700110,48.0,230.22,230.21,176.0]
["binance-futures","SOLUSDT",1732665700161,48.0,230.22,230.21,315.0]
["binance-futures","SOLUSDT",1732665700213,72.0,230.25,230.24,211.0]
["binance-futures","SOLUSDT",1732665700264,65.0,230.25,230.24,323.0]
["binance-futures","SOLUSDT",1732665700316,61.0,230.25,230.24,331.0]
["binance-futures","SOLUSDT",1732665700369,65.0,230.25,230.24,198.0]
["binance-futures","SOLUSDT",1732665700421,61.0,230.25,230.24,321.0]
["binance-futures","SOLUSDT",1732665700472,61.0,230.25,230.24,326.0]
["binance-futures","SOLUSDT",1732665700525,62.0,230.25,230.24,329.0]
["binance-futures","SOLUSDT",1732665700578,66.0,230.25,230.24,322.0]
["binance-futures","SOLUSDT",1732665700629,89.0,230.25,230.24,203.0]
["binance-futures","SOLUSDT",1732665700780,66.0,230.25,230.24,203.0]
["binance-futures","SOLUSDT",1732665700825,62.0,230.25,230.24,203.0]
["binance-futures","SOLUSDT",1732665701151,2.0,230.26,230.25,399.0]
["binance-futures","SOLUSDT",1732665701205,13.0,230.28,230.27,101.0]
["binance-futures","SOLUSDT",1732665701253,18.0,230.28,230.27,351.0]
["binance-futures","SOLUSDT",1732665701307,16.0,230.28,230.27,356.0]
["binance-futures","SOLUSDT",1732665701359,3.0,230.3,230.29,295.0]
["binance-futures","SOLUSDT",1732665701409,3.0,230.3,230.29,425.0]
["binance-futures","SOLUSDT",1732665701460,94.0,230.31,230.3,155.0]
["binance-futures","SOLUSDT",1732665701512,30.0,230.31,230.3,181.0]
["binance-futures","SOLUSDT",1732665701561,79.0,230.31,230.3,131.0]
["binance-futures","SOLUSDT",1732665701615,129.0,230.31,230.3,20.0]
["binance-futures","SOLUSDT",1732665701660,73.0,230.31,230.3,193.0]
["binance-futures","SOLUSDT",1732665701715,135.0,230.31,230.3,166.0]
["binance-futures","SOLUSDT",1732665701771,137.0,230.31,230.3,165.0]
["binance-futures","SOLUSDT",1732665701821,131.0,230.31,230.3,170.0]
["binance-futures","SOLUSDT",1732665701876,131.0,230.31,230.3,174.0]
["binance-futures","SOLUSDT",1732665701929,87.0,230.31,230.3,176.0]
["binance-futures","SOLUSDT",1732665701980,85.0,230.31,230.3,176.0]
["binance-futures","SOLUSDT",1732665702029,77.0,230.31,230.3,211.0]
["binance-futures","SOLUSDT",1732665702082,74.0,230.31,230.3,211.0]
["binance-futures","SOLUSDT",1732665702134,88.0,230.31,230.3,209.0]
["binance-futures","SOLUSDT",1732665702188,156.0,230.31,230.3,27.0]
["binance-futures","SOLUSDT",1732665702238,186.0,230.31,230.3,21.0]
["binance-futures","SOLUSDT",1732665702291,255.0,230.3,230.29,12.0]
["binance-futures","SOLUSDT",1732665702343,242.0,230.3,230.29,11.0]
["binance-futures","SOLUSDT",1732665702394,140.0,230.31,230.3,192.0]
["binance-futures","SOLUSDT",1732665702445,133.0,230.31,230.3,204.0]
["binance-futures","SOLUSDT",1732665702496,135.0,230.31,230.3,220.0]
["binance-futures","SOLUSDT",1732665702545,78.0,230.31,230.3,383.0]
["binance-futures","SOLUSDT",1732665702599,20.0,230.34,230.33,145.0]
["binance-futures","SOLUSDT",1732665702650,20.0,230.34,230.33,270.0]
["binance-futures","SOLUSDT",1732665702701,2.0,230.34,230.33,402.0]
["binance-futures","SOLUSDT",1732665702752,2.0,230.35,230.34,100.0]
["binance-futures","SOLUSDT",1732665702803,1.0,230.36,230.35,668.0]
["binance-futures","SOLUSDT",1732665702854,86.0,230.38,230.37,327.0]
["binance-futures","SOLUSDT",1732665702905,95.0,230.38,230.37,294.0]
["binance-futures","SOLUSDT",1732665702955,130.0,230.38,230.37,57.0]
["binance-futures","SOLUSDT",1732665703007,154.0,230.38,230.37,59.0]
["binance-futures","SOLUSDT",1732665703058,57.0,230.42,230.4,40.0]
["binance-futures","SOLUSDT",1732665703110,16.0,230.43,230.4,157.0]
["binance-futures","SOLUSDT",1732665703161,28.0,230.43,230.42,38.0]
["binance-futures","SOLUSDT",1732665703212,9.0,230.43,230.42,100.0]
["binance-futures","SOLUSDT",1732665703263,9.0,230.43,230.42,157.0]
["binance-futures","SOLUSDT",1732665703314,13.0,230.43,230.42,275.0]
["binance-futures","SOLUSDT",1732665703365,12.0,230.43,230.42,247.0]
["binance-futures","SOLUSDT",1732665703418,45.0,230.43,230.42,189.0]
["binance-futures","SOLUSDT",1732665703467,98.0,230.43,230.42,189.0]
["binance-futures","SOLUSDT",1732665703519,223.0,230.43,230.42,65.0]
["binance-futures","SOLUSDT",1732665703574,213.0,230.43,230.42,65.0]
["binance-futures","SOLUSDT",1732665703627,181.0,230.43,230.42,72.0]
["binance-futures","SOLUSDT",1732665703680,186.0,230.43,230.42,63.0]
["binance-futures","SOLUSDT",1732665703785,53.0,230.43,230.42,137.0]
["binance-futures","SOLUSDT",1732665703837,44.0,230.43,230.42,137.0]
["binance-futures","SOLUSDT",1732665703889,9.0,230.44,230.43,84.0]
["binance-futures","SOLUSDT",1732665703940,6.0,230.44,230.43,414.0]
["binance-futures","SOLUSDT",1732665703992,6.0,230.45,230.44,521.0]
["binance-futures","SOLUSDT",1732665704043,6.0,230.46,230.45,389.0]
["binance-futures","SOLUSDT",1732665704094,5.0,230.46,230.45,380.0]
["binance-futures","SOLUSDT",1732665704143,6.0,230.46,230.45,375.0]
["binance-futures","SOLUSDT",1732665704197,6.0,230.46,230.45,371.0]
["binance-futures","SOLUSDT",1732665704248,59.0,230.46,230.45,342.0]
["binance-futures","SOLUSDT",1732665704301,59.0,230.46,230.45,210.0]
["binance-futures","SOLUSDT",1732665704351,63.0,230.46,230.45,210.0]
["binance-futures","SOLUSDT",1732665704404,93.0,230.46,230.45,178.0]
["binance-futures","SOLUSDT",1732665704453,90.0,230.46,230.45,178.0]
["binance-futures","SOLUSDT",1732665704556,100.0,230.46,230.45,178.0]
["binance-futures","SOLUSDT",1732665704611,261.0,230.44,230.43,1.0]
["binance-futures","SOLUSDT",1732665704664,126.0,230.43,230.42,7.0]
["binance-futures","SOLUSDT",1732665704717,129.0,230.43,230.42,6.0]
["binance-futures","SOLUSDT",1732665704770,165.0,230.43,230.42,6.0]
["binance-futures","SOLUSDT",1732665704821,158.0,230.43,230.42,7.0]
["binance-futures","SOLUSDT",1732665705031,158.0,230.43,230.42,6.0]
["binance-futures","SOLUSDT",1732665705083,159.0,230.43,230.42,7.0]
["binance-futures","SOLUSDT",1732665705126,158.0,230.43,230.42,7.0]
["binance-futures","SOLUSDT",1732665705294,129.0,230.43,230.42,8.0]
["binance-futures","SOLUSDT",1732665705345,167.0,230.41,230.4,49.0]
["binance-futures","SOLUSDT",1732665705397,78.0,230.41,230.4,120.0]
["binance-futures","SOLUSDT",1732665705447,71.0,230.41,230.4,120.0]
["binance-futures","SOLUSDT",1732665705605,73.0,230.41,230.4,120.0]
["binance-futures","SOLUSDT",1732665705639,72.0,230.41,230.4,26.0]
["binance-futures","SOLUSDT",1732665705705,74.0,230.41,230.4,25.0]
["binance-futures","SOLUSDT",1732665705751,90.0,230.41,230.4,13.0]
["binance-futures","SOLUSDT",1732665705866,90.0,230.41,230.4,14.0]
["binance-futures","SOLUSDT",1732665705919,93.0,230.41,230.4,14.0]
["binance-futures","SOLUSDT",1732665705971,90.0,230.41,230.4,17.0]
["binance-futures","SOLUSDT",1732665706012,90.0,230.41,230.4,16.0]
["binance-futures","SOLUSDT",1732665706076,74.0,230.41,230.4,21.0]
["binance-futures","SOLUSDT",1732665706118,73.0,230.41,230.4,76.0]
["binance-futures","SOLUSDT",1732665706176,24.0,230.41,230.4,111.0]
["binance-futures","SOLUSDT",1732665706228,16.0,230.41,230.4,111.0]
["binance-futures","SOLUSDT",1732665706286,16.0,230.41,230.4,114.0]
["binance-futures","SOLUSDT",1732665706339,76.0,230.41,230.4,121.0]
["binance-futures","SOLUSDT",1732665706420,72.0,230.41,230.4,123.0]
["binance-futures","SOLUSDT",1732665706636,19.0,230.41,230.4,128.0]
["binance-futures","SOLUSDT",1732665706694,19.0,230.41,230.4,127.0]
["binance-futures","SOLUSDT",1732665706757,62.0,230.44,230.43,196.0]
["binance-futures","SOLUSDT",1732665706808,60.0,230.45,230.44,340.0]
["binance-futures","SOLUSDT",1732665706859,8.0,230.46,230.45,36.0]
["binance-futures","SOLUSDT",1732665706910,13.0,230.46,230.45,275.0]
["binance-futures","SOLUSDT",1732665706960,13.0,230.46,230.45,261.0]
["binance-futures","SOLUSDT",1732665707012,68.0,230.46,230.45,105.0]
["binance-futures","SOLUSDT",1732665707062,68.0,230.46,230.45,95.0]
["binance-futures","SOLUSDT",1732665707170,68.0,230.46,230.45,93.0]
["binance-futures","SOLUSDT",1732665707218,92.0,230.46,230.45,43.0]
["binance-futures","SOLUSDT",1732665707326,96.0,230.46,230.45,44.0]
["binance-futures","SOLUSDT",1732665707370,98.0,230.46,230.45,49.0]
["binance-futures","SOLUSDT",1732665707428,104.0,230.46,230.45,45.0]
["binance-futures","SOLUSDT",1732665707479,106.0,230.46,230.45,36.0]
["binance-futures","SOLUSDT",1732665707531,109.0,230.46,230.45,36.0]
["binance-futures","SOLUSDT",1732665707592,142.0,230.46,230.45,22.0]
["binance-futures","SOLUSDT",1732665707641,163.0,230.46,230.45,22.0]
["binance-futures","SOLUSDT",1732665707690,163.0,230.46,230.45,17.0]
["binance-futures","SOLUSDT",1732665707850,296.0,230.42,230.41,15.0]
["binance-futures","SOLUSDT",1732665707902,281.0,230.42,230.41,16.0]
["binance-futures","SOLUSDT",1732665707953,281.0,230.42,230.41,124.0]
["binance-futures","SOLUSDT",1732665708004,278.0,230.42,230.41,125.0]
["binance-futures","SOLUSDT",1732665708055,277.0,230.42,230.41,125.0]
["binance-futures","SOLUSDT",1732665708108,253.0,230.42,230.41,136.0]
["binance-futures","SOLUSDT",1732665708158,253.0,230.42,230.41,133.0]
["binance-futures","SOLUSDT",1732665708209,258.0,230.42,230.41,143.0]
["binance-futures","SOLUSDT",1732665708266,258.0,230.42,230.41,146.0]
["binance-futures","SOLUSDT",1732665708425,259.0,230.42,230.41,146.0]
["binance-futures","SOLUSDT",1732665708476,262.0,230.42,230.41,107.0]
["binance-futures","SOLUSDT",1732665708687,261.0,230.42,230.41,111.0]
["binance-futures","SOLUSDT",1732665708739,261.0,230.42,230.41,108.0]
["binance-futures","SOLUSDT",1732665708790,263.0,230.42,230.41,108.0]
["binance-futures","SOLUSDT",1732665708832,261.0,230.42,230.41,108.0]
["binance-futures","SOLUSDT",1732665708899,291.0,230.42,230.41,105.0]
["binance-futures","SOLUSDT",1732665708948,286.0,230.42,230.41,113.0]
["binance-futures","SOLUSDT",1732665709035,286.0,230.42,230.41,106.0]
["binance-futures","SOLUSDT",1732665709107,286.0,230.42,230.41,111.0]
["binance-futures","SOLUSDT",1732665709211,286.0,230.42,230.41,118.0]
["binance-futures","SOLUSDT",1732665709266,287.0,230.42,230.41,118.0]
["binance-futures","SOLUSDT",1732665709310,288.0,230.42,230.41,118.0]
["binance-futures","SOLUSDT",1732665709371,290.0,230.42,230.41,119.0]
["binance-futures","SOLUSDT",1732665709441,292.0,230.42,230.41,16.0]
["binance-futures","SOLUSDT",1732665709478,292.0,230.42,230.41,15.0]
["binance-futures","SOLUSDT",1732665709597,292.0,230.42,230.41,16.0]
["binance-futures","SOLUSDT",1732665709646,296.0,230.42,230.41,16.0]
["binance-futures","SOLUSDT",1732665709701,295.0,230.42,230.41,16.0]
["binance-futures","SOLUSDT",1732665709804,295.0,230.42,230.41,17.0]
["binance-futures","SOLUSDT",1732665709970,39.0,230.41,230.4,29.0]
["binance-futures","SOLUSDT",1732665710020,299.0,230.41,230.4,47.0]
["binance-futures","SOLUSDT",1732665710072,296.0,230.41,230.4,19.0]
["binance-futures","SOLUSDT",1732665710116,297.0,230.41,230.4,20.0]
["binance-futures","SOLUSDT",1732665710226,303.0,230.41,230.4,15.0]
["binance-futures","SOLUSDT",1732665710326,310.0,230.41,230.4,15.0]
["binance-futures","SOLUSDT",1732665710491,303.0,230.41,230.4,15.0]
["binance-futures","SOLUSDT",1732665710522,299.0,230.41,230.4,15.0]
["binance-futures","SOLUSDT",1732665710593,183.0,230.4,230.39,16.0]
["binance-futures","SOLUSDT",1732665710644,172.0,230.4,230.39,2.0]
["binance-futures","SOLUSDT",1732665710696,270.0,230.39,230.38,32.0]
["binance-futures","SOLUSDT",1732665710748,254.0,230.39,230.38,31.0]
["binance-futures","SOLUSDT",1732665710802,256.0,230.39,230.38,2.0]
["binance-futures","SOLUSDT",1732665710852,230.0,230.39,230.38,31.0]
["binance-futures","SOLUSDT",1732665710907,231.0,230.39,230.38,2.0]
["binance-futures","SOLUSDT",1732665710959,228.0,230.39,230.38,4.0]
["binance-futures","SOLUSDT",1732665711012,36.0,230.39,230.38,193.0]
["binance-futures","SOLUSDT",1732665711063,36.0,230.39,230.38,205.0]
["binance-futures","SOLUSDT",1732665711111,6.0,230.39,230.38,342.0]
["binance-futures","SOLUSDT",1732665711163,5.0,230.4,230.39,397.0]
["binance-futures","SOLUSDT",1732665711217,6.0,230.4,230.39,401.0]
["binance-futures","SOLUSDT",1732665711250,5.0,230.4,230.39,359.0]
["binance-futures","SOLUSDT",1732665711384,5.0,230.4,230.39,364.0]
["binance-futures","SOLUSDT",1732665711439,6.0,230.4,230.39,364.0]
["binance-futures","SOLUSDT",1732665711503,6.0,230.4,230.39,366.0]
["binance-futures","SOLUSDT",1732665711913,7.0,230.4,230.39,366.0]
["binance-futures","SOLUSDT",1732665712013,6.0,230.4,230.39,366.0]
["binance-futures","SOLUSDT",1732665712063,6.0,230.4,230.39,237.0]
["binance-futures","SOLUSDT",1732665712144,8.0,230.4,230.39,237.0]
["binance-futures","SOLUSDT",1732665712220,5.0,230.4,230.39,367.0]
["binance-futures","SOLUSDT",1732665712272,9.0,230.4,230.39,367.0]
["binance-futures","SOLUSDT",1732665712368,8.0,230.4,230.39,367.0]
["binance-futures","SOLUSDT",1732665712419,10.0,230.4,230.39,368.0]
["binance-futures","SOLUSDT",1732665712486,10.0,230.4,230.39,239.0]
["binance-futures","SOLUSDT",1732665712537,10.0,230.4,230.39,369.0]
["binance-futures","SOLUSDT",1732665712643,10.0,230.4,230.39,368.0]
["binance-futures","SOLUSDT",1732665712695,38.0,230.45,230.44,173.0]
["binance-futures","SOLUSDT",1732665712746,35.0,230.46,230.45,276.0]
["binance-futures","SOLUSDT",1732665712797,60.0,230.46,230.45,233.0]
["binance-futures","SOLUSDT",1732665712849,34.0,230.48,230.47,257.0]
["binance-futures","SOLUSDT",1732665712900,40.0,230.48,230.47,239.0]
["binance-futures","SOLUSDT",1732665712951,83.0,230.48,230.47,239.0]
["binance-futures","SOLUSDT",1732665713004,108.0,230.48,230.47,156.0]
["binance-futures","SOLUSDT",1732665713055,117.0,230.48,230.47,24.0]
["binance-futures","SOLUSDT",1732665713105,147.0,230.48,230.47,4.0]
["binance-futures","SOLUSDT",1732665713155,144.0,230.48,230.47,5.0]
["binance-futures","SOLUSDT",1732665713213,144.0,230.48,230.47,6.0]
["binance-futures","SOLUSDT",1732665713314,144.0,230.48,230.47,7.0]
["binance-futures","SOLUSDT",1732665713369,227.0,230.46,230.45,53.0]
["binance-futures","SOLUSDT",1732665713421,217.0,230.46,230.45,53.0]
["binance-futures","SOLUSDT",1732665713473,223.0,230.46,230.45,53.0]
["binance-futures","SOLUSDT",1732665713519,223.0,230.46,230.45,54.0]
["binance-futures","SOLUSDT",1732665713775,225.0,230.46,230.45,54.0]
["binance-futures","SOLUSDT",1732665713832,226.0,230.46,230.45,54.0]
["binance-futures","SOLUSDT",1732665713928,223.0,230.46,230.45,54.0]
["binance-futures","SOLUSDT",1732665713964,222.0,230.46,230.45,54.0]
["binance-futures","SOLUSDT",1732665714255,226.0,230.46,230.45,54.0]
["binance-futures","SOLUSDT",1732665714306,226.0,230.46,230.45,59.0]
["binance-futures","SOLUSDT",1732665714360,223.0,230.46,230.45,53.0]
["binance-futures","SOLUSDT",1732665714387,226.0,230.46,230.45,53.0]
["binance-futures","SOLUSDT",1732665714470,227.0,230.46,230.45,53.0]
["binance-futures","SOLUSDT",1732665714514,229.0,230.46,230.45,53.0]
["binance-futures","SOLUSDT",1732665714723,229.0,230.46,230.45,51.0]
["binance-futures","SOLUSDT",1732665715037,224.0,230.46,230.45,51.0]
["binance-futures","SOLUSDT",1732665715154,224.0,230.46,230.45,55.0]
["binance-futures","SOLUSDT",1732665715221,392.0,230.43,230.42,3.0]
["binance-futures","SOLUSDT",1732665715270,380.0,230.43,230.42,40.0]
["binance-futures","SOLUSDT",1732665715322,225.0,230.42,230.41,1.0]
["binance-futures","SOLUSDT",1732665715373,299.0,230.41,230.4,2.0]
["binance-futures","SOLUSDT",1732665715423,308.0,230.41,230.4,2.0]
["binance-futures","SOLUSDT",1732665715468,302.0,230.41,230.4,2.0]
["binance-futures","SOLUSDT",1732665715530,276.0,230.41,230.4,2.0]
["binance-futures","SOLUSDT",1732665715583,283.0,230.41,230.4,2.0]
["binance-futures","SOLUSDT",1732665715631,283.0,230.41,230.4,3.0]
["binance-futures","SOLUSDT",1732665715687,259.0,230.41,230.4,3.0]
["binance-futures","SOLUSDT",1732665715792,259.0,230.41,230.4,2.0]
["binance-futures","SOLUSDT",1732665715896,262.0,230.41,230.4,2.0]
["binance-futures","SOLUSDT",1732665715946,269.0,230.41,230.4,2.0]
["binance-futures","SOLUSDT",1732665716106,158.0,230.4,230.39,4.0]
["binance-futures","SOLUSDT",1732665716158,158.0,230.4,230.39,5.0]
["binance-futures","SOLUSDT",1732665716209,142.0,230.4,230.39,24.0]
["binance-futures","SOLUSDT",1732665716261,142.0,230.4,230.39,16.0]
["binance-futures","SOLUSDT",1732665716313,142.0,230.4,230.39,18.0]
["binance-futures","SOLUSDT",1732665716366,145.0,230.4,230.39,18.0]
["binance-futures","SOLUSDT",1732665716416,174.0,230.4,230.39,11.0]
["binance-futures","SOLUSDT",1732665716466,178.0,230.4,230.39,12.0]
["binance-futures","SOLUSDT",1732665716522,437.0,230.38,230.37,7.0]
["binance-futures","SOLUSDT",1732665716573,294.0,230.38,230.37,1.0]
["binance-futures","SOLUSDT",1732665716624,78.0,230.39,230.38,139.0]
["binance-futures","SOLUSDT",1732665716673,80.0,230.39,230.38,54.0]
["binance-futures","SOLUSDT",1732665716723,81.0,230.39,230.38,50.0]
["binance-futures","SOLUSDT",1732665716773,83.0,230.39,230.38,52.0]
["binance-futures","SOLUSDT",1732665716882,83.0,230.39,230.38,53.0]
["binance-futures","SOLUSDT",1732665716932,79.0,230.39,230.38,79.0]
["binance-futures","SOLUSDT",1732665716983,80.0,230.39,230.38,79.0]
["binance-futures","SOLUSDT",1732665717028,84.0,230.39,230.38,55.0]
["binance-futures","SOLUSDT",1732665717093,78.0,230.39,230.38,55.0]
["binance-futures","SOLUSDT",1732665717142,80.0,230.39,230.38,56.0]
["binance-futures","SOLUSDT",1732665717306,78.0,230.39,230.38,56.0]
["binance-futures","SOLUSDT",1732665717399,87.0,230.39,230.38,56.0]
["binance-futures","SOLUSDT",1732665717465,121.0,230.39,230.38,7.0]
["binance-futures","SOLUSDT",1732665717518,121.0,230.39,230.38,5.0]
["binance-futures","SOLUSDT",1732665717570,221.0,230.38,230.37,1.0]
["binance-futures","SOLUSDT",1732665717622,181.0,230.38,230.37,1.0]
["binance-futures","SOLUSDT",1732665717673,189.0,230.38,230.37,1.0]
["binance-futures","SOLUSDT",1732665717724,182.0,230.38,230.37,1.0]
["binance-futures","SOLUSDT",1732665717765,183.0,230.38,230.37,1.0]
["binance-futures","SOLUSDT",1732665717827,190.0,230.38,230.37,1.0]
["binance-futures","SOLUSDT",1732665717881,180.0,230.36,230.35,28.0]
["binance-futures","SOLUSDT",1732665717932,152.0,230.36,230.35,75.0]
["binance-futures","SOLUSDT",1732665717983,129.0,230.36,230.35,113.0]
["binance-futures","SOLUSDT",1732665718034,130.0,230.36,230.35,20.0]
["binance-futures","SOLUSDT",1732665718085,130.0,230.36,230.35,44.0]
["binance-futures","SOLUSDT",1732665718137,131.0,230.36,230.35,45.0]
["binance-futures","SOLUSDT",1732665718168,132.0,230.36,230.35,45.0]
["binance-futures","SOLUSDT",1732665718360,143.0,230.36,230.35,45.0]
["binance-futures","SOLUSDT",1732665718403,144.0,230.36,230.35,45.0]
["binance-futures","SOLUSDT",1732665718575,170.0,230.36,230.35,26.0]
["binance-futures","SOLUSDT",1732665718615,171.0,230.36,230.35,25.0]
["binance-futures","SOLUSDT",1732665718673,170.0,230.36,230.35,27.0]
["binance-futures","SOLUSDT",1732665718722,170.0,230.36,230.35,29.0]
["binance-futures","SOLUSDT",1732665718894,142.0,230.36,230.35,62.0]
["binance-futures","SOLUSDT",1732665718937,142.0,230.36,230.35,86.0]
["binance-futures","SOLUSDT",1732665718998,123.0,230.36,230.35,89.0]
["binance-futures","SOLUSDT",1732665719030,122.0,230.36,230.35,86.0]
["binance-futures","SOLUSDT",1732665719101,122.0,230.36,230.35,89.0]
["binance-futures","SOLUSDT",1732665719154,125.0,230.36,230.35,86.0]
["binance-futures","SOLUSDT",1732665719180,127.0,230.36,230.35,86.0]
["binance-futures","SOLUSDT",1732665719304,117.0,230.36,230.35,86.0]
["binance-futures","SOLUSDT",1732665719353,130.0,230.36,230.35,40.0]
["binance-futures","SOLUSDT",1732665719442,135.0,230.36,230.35,40.0]
["binance-futures","SOLUSDT",1732665719711,173.0,230.36,230.35,5.0]
["binance-futures","SOLUSDT",1732665719759,201.0,230.36,230.35,3.0]
["binance-futures","SOLUSDT",1732665719972,202.0,230.36,230.35,3.0]
["binance-futures","SOLUSDT",1732665720017,297.0,230.35,230.34,18.0]
["binance-futures","SOLUSDT",1732665720076,250.0,230.35,230.34,18.0]
["binance-futures","SOLUSDT",1732665720124,251.0,230.35,230.34,19.0]
["binance-futures","SOLUSDT",1732665720163,246.0,230.35,230.34,22.0]
["binance-futures","SOLUSDT",1732665720233,254.0,230.35,230.34,24.0]
["binance-futures","SOLUSDT",1732665720256,253.0,230.35,230.34,24.0]
["binance-futures","SOLUSDT",1732665720330,186.0,230.35,230.34,203.0]
["binance-futures","SOLUSDT",1732665720387,61.0,230.36,230.35,146.0]
["binance-futures","SOLUSDT",1732665720438,101.0,230.36,230.35,116.0]
["binance-futures","SOLUSDT",1732665720489,102.0,230.36,230.35,121.0]
["binance-futures","SOLUSDT",1732665720540,101.0,230.36,230.35,117.0]
["binance-futures","SOLUSDT",1732665720590,48.0,230.36,230.35,154.0]
["binance-futures","SOLUSDT",1732665720649,2.0,230.37,230.36,377.0]
["binance-futures","SOLUSDT",1732665720699,4.0,230.39,230.38,477.0]
["binance-futures","SOLUSDT",1732665720751,5.0,230.39,230.38,540.0]
["binance-futures","SOLUSDT",1732665720802,4.0,230.41,230.4,86.0]
["binance-futures","SOLUSDT",1732665720853,186.0,230.42,230.41,88.0]
["binance-futures","SOLUSDT",1732665720904,209.0,230.42,230.41,5.0]
["binance-futures","SOLUSDT",1732665720954,119.0,230.41,230.4,58.0]
["binance-futures","SOLUSDT",1732665721007,126.0,230.41,230.4,58.0]
["binance-futures","SOLUSDT",1732665721058,73.0,230.41,230.4,59.0]
["binance-futures","SOLUSDT",1732665721109,40.0,230.41,230.4,73.0]
["binance-futures","SOLUSDT",1732665721160,107.0,230.41,230.4,67.0]
["binance-futures","SOLUSDT",1732665721211,108.0,230.41,230.4,73.0]
["binance-futures","SOLUSDT",1732665721260,145.0,230.41,230.4,36.0]
["binance-futures","SOLUSDT",1732665721312,108.0,230.41,230.4,74.0]
["binance-futures","SOLUSDT",1732665721364,7.0,230.41,230.4,170.0]
["binance-futures","SOLUSDT",1732665721415,7.0,230.41,230.4,172.0]
["binance-futures","SOLUSDT",1732665721465,8.0,230.41,230.4,174.0]
["binance-futures","SOLUSDT",1732665721520,8.0,230.41,230.4,175.0]
["binance-futures","SOLUSDT",1732665721553,8.0,230.41,230.4,187.0]
["binance-futures","SOLUSDT",1732665721678,8.0,230.41,230.4,180.0]
["binance-futures","SOLUSDT",1732665721729,5.0,230.42,230.41,144.0]
["binance-futures","SOLUSDT",1732665721780,7.0,230.42,230.41,330.0]
["binance-futures","SOLUSDT",1732665721832,7.0,230.44,230.43,186.0]
["binance-futures","SOLUSDT",1732665721883,4.0,230.45,230.44,60.0]
["binance-futures","SOLUSDT",1732665721933,13.0,230.46,230.45,230.0]
["binance-futures","SOLUSDT",1732665721985,36.0,230.49,230.48,231.0]
["binance-futures","SOLUSDT",1732665722036,173.0,230.49,230.48,323.0]
["binance-futures","SOLUSDT",1732665722083,211.0,230.49,230.48,112.0]
["binance-futures","SOLUSDT",1732665722139,186.0,230.49,230.48,6.0]
["binance-futures","SOLUSDT",1732665722190,217.0,230.49,230.48,5.0]
["binance-futures","SOLUSDT",1732665722239,215.0,230.49,230.48,7.0]
["binance-futures","SOLUSDT",1732665722343,336.0,230.46,230.45,1.0]
["binance-futures","SOLUSDT",1732665722393,194.0,230.44,230.43,58.0]
["binance-futures","SOLUSDT",1732665722445,179.0,230.44,230.43,54.0]
["binance-futures","SOLUSDT",1732665722498,181.0,230.44,230.43,60.0]
["binance-futures","SOLUSDT",1732665722548,183.0,230.44,230.43,60.0]
["binance-futures","SOLUSDT",1732665722600,54.0,230.44,230.43,97.0]
["binance-futures","SOLUSDT",1732665722655,45.0,230.44,230.43,98.0]
["binance-futures","SOLUSDT",1732665722756,131.0,230.44,230.43,78.0]
["binance-futures","SOLUSDT",1732665722808,190.0,230.44,230.43,28.0]
["binance-futures","SOLUSDT",1732665722859,371.0,230.43,230.42,64.0]
["binance-futures","SOLUSDT",1732665722911,365.0,230.43,230.42,64.0]
["binance-futures","SOLUSDT",1732665722956,378.0,230.43,230.42,64.0]
["binance-futures","SOLUSDT",1732665723014,348.0,230.43,230.42,64.0]
["binance-futures","SOLUSDT",1732665723059,348.0,230.43,230.42,65.0]
["binance-futures","SOLUSDT",1732665723166,349.0,230.43,230.42,65.0]
["binance-futures","SOLUSDT",1732665723224,371.0,230.41,230.4,43.0]
["binance-futures","SOLUSDT",1732665723275,368.0,230.41,230.4,31.0]
["binance-futures","SOLUSDT",1732665723326,331.0,230.41,230.4,31.0]
["binance-futures","SOLUSDT",1732665723376,334.0,230.41,230.4,32.0]
["binance-futures","SOLUSDT",1732665723431,335.0,230.41,230.4,32.0]
["binance-futures","SOLUSDT",1732665723482,344.0,230.41,230.4,32.0]
["binance-futures","SOLUSDT",1732665723537,340.0,230.41,230.4,32.0]
["binance-futures","SOLUSDT",1732665723588,343.0,230.41,230.4,32.0]
["binance-futures","SOLUSDT",1732665723635,340.0,230.41,230.4,32.0]
["binance-futures","SOLUSDT",1732665723666,343.0,230.41,230.4,32.0]
["binance-futures","SOLUSDT",1732665723783,333.0,230.41,230.4,31.0]
["binance-futures","SOLUSDT",1732665723848,315.0,230.41,230.4,47.0]
["binance-futures","SOLUSDT",1732665723992,317.0,230.41,230.4,33.0]
["binance-futures","SOLUSDT",1732665724058,315.0,230.41,230.4,33.0]
["binance-futures","SOLUSDT",1732665724109,315.0,230.41,230.4,55.0]
["binance-futures","SOLUSDT",1732665724218,295.0,230.41,230.4,76.0]
["binance-futures","SOLUSDT",1732665724270,297.0,230.41,230.4,76.0]
["binance-futures","SOLUSDT",1732665724318,271.0,230.41,230.4,76.0]
["binance-futures","SOLUSDT",1732665724371,227.0,230.41,230.4,125.0]
["binance-futures","SOLUSDT",1732665724428,20.0,230.41,230.4,146.0]
["binance-futures","SOLUSDT",1732665724476,11.0,230.41,230.4,172.0]
["binance-futures","SOLUSDT",1732665724525,13.0,230.41,230.4,164.0]
["binance-futures","SOLUSDT",1732665724547,13.0,230.41,230.4,167.0]
["binance-futures","SOLUSDT",1732665724629,13.0,230.41,230.4,164.0]
["binance-futures","SOLUSDT",1732665724793,196.0,230.41,230.4,79.0]
["binance-futures","SOLUSDT",1732665724839,208.0,230.41,230.4,68.0]
["binance-futures","SOLUSDT",1732665724882,202.0,230.41,230.4,68.0]
["binance-futures","SOLUSDT",1732665724948,102.0,230.41,230.4,109.0]
["binance-futures","SOLUSDT",1732665725002,100.0,230.41,230.4,109.0]
["binance-futures","SOLUSDT",1732665725052,106.0,230.41,230.4,124.0]
["binance-futures","SOLUSDT",1732665725107,104.0,230.41,230.4,124.0]
["binance-futures","SOLUSDT",1732665725160,106.0,230.41,230.4,124.0]
["binance-futures","SOLUSDT",1732665725210,108.0,230.41,230.4,122.0]
["binance-futures","SOLUSDT",1732665725257,144.0,230.41,230.4,72.0]
["binance-futures","SOLUSDT",1732665725312,144.0,230.41,230.4,67.0]
["binance-futures","SOLUSDT",1732665725354,192.0,230.41,230.4,54.0]
["binance-futures","SOLUSDT",1732665725411,191.0,230.41,230.4,54.0]
["binance-futures","SOLUSDT",1732665725454,172.0,230.41,230.4,54.0]
["binance-futures","SOLUSDT",1732665725515,164.0,230.41,230.4,54.0]
["binance-futures","SOLUSDT",1732665725577,158.0,230.41,230.4,76.0]
["binance-futures","SOLUSDT",1732665725629,158.0,230.41,230.4,68.0]
["binance-futures","SOLUSDT",1732665725651,158.0,230.41,230.4,73.0]
["binance-futures","SOLUSDT",1732665725787,134.0,230.41,230.4,128.0]
["binance-futures","SOLUSDT",1732665725837,110.0,230.41,230.4,128.0]
["binance-futures","SOLUSDT",1732665725937,108.0,230.41,230.4,128.0]
["binance-futures","SOLUSDT",1732665726043,106.0,230.41,230.4,128.0]
["binance-futures","SOLUSDT",1732665726202,104.0,230.41,230.4,129.0]
["binance-futures","SOLUSDT",1732665726251,104.0,230.41,230.4,130.0]
["binance-futures","SOLUSDT",1732665726355,113.0,230.41,230.4,130.0]
["binance-futures","SOLUSDT",1732665726407,120.0,230.41,230.4,75.0]
["binance-futures","SOLUSDT",1732665726459,149.0,230.41,230.4,54.0]
["binance-futures","SOLUSDT",1732665726505,142.0,230.41,230.4,50.0]
["binance-futures","SOLUSDT",1732665726561,143.0,230.41,230.4,57.0]
["binance-futures","SOLUSDT",1732665726606,140.0,230.41,230.4,78.0]
["binance-futures","SOLUSDT",1732665726711,142.0,230.41,230.4,78.0]
["binance-futures","SOLUSDT",1732665726908,152.0,230.41,230.4,78.0]
["binance-futures","SOLUSDT",1732665726990,140.0,230.41,230.4,133.0]
["binance-futures","SOLUSDT",1732665727042,116.0,230.41,230.4,133.0]
["binance-futures","SOLUSDT",1732665727092,112.0,230.41,230.4,133.0]
["binance-futures","SOLUSDT",1732665727144,115.0,230.41,230.4,133.0]
["binance-futures","SOLUSDT",1732665727198,115.0,230.41,230.4,135.0]
["binance-futures","SOLUSDT",1732665727248,119.0,230.41,230.4,135.0]
["binance-futures","SOLUSDT",1732665727299,121.0,230.41,230.4,136.0]
["binance-futures","SOLUSDT",1732665727353,119.0,230.41,230.4,136.0]
["binance-futures","SOLUSDT",1732665727406,121.0,230.41,230.4,136.0]
["binance-futures","SOLUSDT",1732665727511,126.0,230.41,230.4,136.0]
["binance-futures","SOLUSDT",1732665727562,21.0,230.43,230.42,143.0]
["binance-futures","SOLUSDT",1732665727613,17.0,230.43,230.42,174.0]
["binance-futures","SOLUSDT",1732665727663,86.0,230.45,230.44,136.0]
["binance-futures","SOLUSDT",1732665727716,85.0,230.45,230.44,107.0]
["binance-futures","SOLUSDT",1732665727767,96.0,230.45,230.44,11.0]
["binance-futures","SOLUSDT",1732665727818,131.0,230.45,230.44,1.0]
["binance-futures","SOLUSDT",1732665727870,40.0,230.43,230.42,2.0]
["binance-futures","SOLUSDT",1732665727921,132.0,230.42,230.41,25.0]
["binance-futures","SOLUSDT",1732665727972,79.0,230.42,230.41,138.0]
["binance-futures","SOLUSDT",1732665728025,301.0,230.41,230.4,80.0]
["binance-futures","SOLUSDT",1732665728073,262.0,230.41,230.4,76.0]
["binance-futures","SOLUSDT",1732665728128,302.0,230.41,230.4,60.0]
["binance-futures","SOLUSDT",1732665728178,307.0,230.41,230.4,33.0]
["binance-futures","SOLUSDT",1732665728233,307.0,230.41,230.4,32.0]
["binance-futures","SOLUSDT",1732665728284,413.0,230.4,230.39,10.0]
["binance-futures","SOLUSDT",1732665728335,394.0,230.4,230.39,10.0]
["binance-futures","SOLUSDT",1732665728383,398.0,230.4,230.39,10.0]
["binance-futures","SOLUSDT",1732665728440,398.0,230.4,230.39,11.0]
["binance-futures","SOLUSDT",1732665728544,403.0,230.4,230.39,11.0]
["binance-futures","SOLUSDT",1732665728636,399.0,230.4,230.39,11.0]
["binance-futures","SOLUSDT",1732665728804,400.0,230.4,230.39,11.0]
["binance-futures","SOLUSDT",1732665728907,405.0,230.4,230.39,11.0]
["binance-futures","SOLUSDT",1732665729017,422.0,230.38,230.37,5.0]
["binance-futures","SOLUSDT",1732665729068,413.0,230.38,230.37,5.0]
["binance-futures","SOLUSDT",1732665729171,420.0,230.38,230.37,6.0]
["binance-futures","SOLUSDT",1732665729278,421.0,230.38,230.37,7.0]
["binance-futures","SOLUSDT",1732665729329,401.0,230.37,230.36,10.0]
["binance-futures","SOLUSDT",1732665729379,285.0,230.36,230.35,3.0]
["binance-futures","SOLUSDT",1732665729431,106.0,230.34,230.33,3.0]
["binance-futures","SOLUSDT",1732665729482,386.0,230.34,230.33,1.0]
["binance-futures","SOLUSDT",1732665729533,266.0,230.32,230.31,108.0]
["binance-futures","SOLUSDT",1732665729584,178.0,230.32,230.31,110.0]
["binance-futures","SOLUSDT",1732665729636,140.0,230.32,230.31,45.0]
["binance-futures","SOLUSDT",1732665729687,196.0,230.32,230.31,27.0]
["binance-futures","SOLUSDT",1732665729739,193.0,230.32,230.31,27.0]
["binance-futures","SOLUSDT",1732665729786,216.0,230.32,230.31,26.0]
["binance-futures","SOLUSDT",1732665729843,216.0,230.32,230.31,27.0]
["binance-futures","SOLUSDT",1732665729946,219.0,230.32,230.31,27.0]
["binance-futures","SOLUSDT",1732665730051,219.0,230.32,230.31,26.0]
["binance-futures","SOLUSDT",1732665730101,218.0,230.32,230.31,26.0]
["binance-futures","SOLUSDT",1732665730159,211.0,230.32,230.31,27.0]
["binance-futures","SOLUSDT",1732665730212,182.0,230.32,230.31,31.0]
["binance-futures","SOLUSDT",1732665730261,189.0,230.32,230.31,27.0]
["binance-futures","SOLUSDT",1732665730370,189.0,230.32,230.31,56.0]
["binance-futures","SOLUSDT",1732665730419,130.0,230.32,230.31,65.0]
["binance-futures","SOLUSDT",1732665730474,129.0,230.32,230.31,66.0]
["binance-futures","SOLUSDT",1732665730526,117.0,230.32,230.31,105.0]
["binance-futures","SOLUSDT",1732665730574,112.0,230.32,230.31,58.0]
["binance-futures","SOLUSDT",1732665730627,117.0,230.32,230.31,31.0]
["binance-futures","SOLUSDT",1732665730680,117.0,230.32,230.31,27.0]
["binance-futures","SOLUSDT",1732665730695,142.0,230.32,230.31,27.0]
["binance-futures","SOLUSDT",1732665730769,166.0,230.32,230.31,27.0]
["binance-futures","SOLUSDT",1732665731097,168.0,230.32,230.31,27.0]
["binance-futures","SOLUSDT",1732665731131,171.0,230.32,230.31,28.0]
["binance-futures","SOLUSDT",1732665731263,177.0,230.32,230.31,28.0]
["binance-futures","SOLUSDT",1732665731311,176.0,230.32,230.31,28.0]
["binance-futures","SOLUSDT",1732665731433,173.0,230.32,230.31,28.0]
["binance-futures","SOLUSDT",1732665731486,174.0,230.32,230.31,28.0]
["binance-futures","SOLUSDT",1732665731547,176.0,230.32,230.31,28.0]
["binance-futures","SOLUSDT",1732665731592,179.0,230.32,230.31,28.0]
["binance-futures","SOLUSDT",1732665731708,144.0,230.32,230.31,68.0]
["binance-futures","SOLUSDT",1732665731760,99.0,230.32,230.31,127.0]
["binance-futures","SOLUSDT",1732665731809,103.0,230.32,230.31,75.0]
["binance-futures","SOLUSDT",1732665731864,97.0,230.32,230.31,75.0]
["binance-futures","SOLUSDT",1732665731905,98.0,230.32,230.31,75.0]
["binance-futures","SOLUSDT",1732665731967,99.0,230.32,230.31,75.0]
["binance-futures","SOLUSDT",1732665732016,102.0,230.32,230.31,128.0]
["binance-futures","SOLUSDT",1732665732073,97.0,230.32,230.31,128.0]
["binance-futures","SOLUSDT",1732665732122,117.0,230.32,230.31,66.0]
["binance-futures","SOLUSDT",1732665732227,116.0,230.32,230.31,65.0]
["binance-futures","SOLUSDT",1732665732281,116.0,230.32,230.31,63.0]
["binance-futures","SOLUSDT",1732665732328,119.0,230.32,230.31,56.0]
["binance-futures","SOLUSDT",1732665732388,144.0,230.32,230.31,35.0]
["binance-futures","SOLUSDT",1732665732432,170.0,230.32,230.31,30.0]
["binance-futures","SOLUSDT",1732665732561,160.0,230.32,230.31,44.0]
["binance-futures","SOLUSDT",1732665732667,170.0,230.32,230.31,30.0]
["binance-futures","SOLUSDT",1732665732713,171.0,230.32,230.31,30.0]
["binance-futures","SOLUSDT",1732665732769,350.0,230.3,230.29,45.0]
["binance-futures","SOLUSDT",1732665732825,353.0,230.3,230.29,19.0]
["binance-futures","SOLUSDT",1732665732876,356.0,230.3,230.29,20.0]
["binance-futures","SOLUSDT",1732665733023,357.0,230.3,230.29,20.0]
["binance-futures","SOLUSDT",1732665733087,101.0,230.28,230.27,160.0]
["binance-futures","SOLUSDT",1732665733138,401.0,230.28,230.27,163.0]
["binance-futures","SOLUSDT",1732665733189,407.0,230.28,230.27,88.0]
["binance-futures","SOLUSDT",1732665733240,410.0,230.28,230.27,89.0]
["binance-futures","SOLUSDT",1732665733289,411.0,230.28,230.27,89.0]
["binance-futures","SOLUSDT",1732665733339,408.0,230.28,230.27,89.0]
["binance-futures","SOLUSDT",1732665733394,336.0,230.28,230.27,91.0]
["binance-futures","SOLUSDT",1732665733447,336.0,230.28,230.27,83.0]
["binance-futures","SOLUSDT",1732665733494,303.0,230.28,230.27,83.0]
["binance-futures","SOLUSDT",1732665733544,303.0,230.28,230.27,88.0]
["binance-futures","SOLUSDT",1732665733606,313.0,230.28,230.27,88.0]
["binance-futures","SOLUSDT",1732665733867,303.0,230.28,230.27,94.0]
["binance-futures","SOLUSDT",1732665733952,310.0,230.28,230.27,94.0]
["binance-futures","SOLUSDT",1732665734077,310.0,230.28,230.27,92.0]
["binance-futures","SOLUSDT",1732665734129,313.0,230.28,230.27,92.0]
["binance-futures","SOLUSDT",1732665734180,318.0,230.28,230.27,92.0]
["binance-futures","SOLUSDT",1732665734232,343.0,230.28,230.27,93.0]
["binance-futures","SOLUSDT",1732665734285,365.0,230.28,230.27,94.0]
["binance-futures","SOLUSDT",1732665734307,364.0,230.28,230.27,94.0]
["binance-futures","SOLUSDT",1732665734391,247.0,230.26,230.25,116.0]
["binance-futures","SOLUSDT",1732665734439,404.0,230.26,230.25,112.0]
["binance-futures","SOLUSDT",1732665734495,412.0,230.26,230.25,112.0]
["binance-futures","SOLUSDT",1732665734546,334.0,230.25,230.24,1.0]
["binance-futures","SOLUSDT",1732665734597,333.0,230.25,230.24,2.0]
["binance-futures","SOLUSDT",1732665734647,342.0,230.25,230.24,2.0]
["binance-futures","SOLUSDT",1732665734701,45.0,230.24,230.23,8.0]
["binance-futures","SOLUSDT",1732665734751,438.0,230.24,230.23,6.0]
["binance-futures","SOLUSDT",1732665734807,21.0,230.27,230.26,125.0]
["binance-futures","SOLUSDT",1732665734856,326.0,230.27,230.26,134.0]
["binance-futures","SOLUSDT",1732665734909,28.0,230.29,230.28,28.0]
["binance-futures","SOLUSDT",1732665734960,138.0,230.29,230.28,232.0]
["binance-futures","SOLUSDT",1732665735005,142.0,230.29,230.28,355.0]
["binance-futures","SOLUSDT",1732665735063,101.0,230.29,230.28,197.0]
["binance-futures","SOLUSDT",1732665735114,35.0,230.29,230.28,199.0]
["binance-futures","SOLUSDT",1732665735164,37.0,230.29,230.28,206.0]
["binance-futures","SOLUSDT",1732665735216,16.0,230.29,230.28,337.0]
["binance-futures","SOLUSDT",1732665735317,23.0,230.29,230.28,337.0]
["binance-futures","SOLUSDT",1732665735371,24.0,230.29,230.28,337.0]
["binance-futures","SOLUSDT",1732665735424,25.0,230.29,230.28,207.0]
["binance-futures","SOLUSDT",1732665735524,3.0,230.31,230.3,337.0]
["binance-futures","SOLUSDT",1732665735578,31.0,230.36,230.33,98.0]
["binance-futures","SOLUSDT",1732665735629,3.0,230.36,230.35,86.0]
["binance-futures","SOLUSDT",1732665735680,131.0,230.37,230.36,40.0]
["binance-futures","SOLUSDT",1732665735731,58.0,230.37,230.36,177.0]
["binance-futures","SOLUSDT",1732665735782,30.0,230.38,230.37,30.0]
["binance-futures","SOLUSDT",1732665735832,3.0,230.38,230.37,147.0]
["binance-futures","SOLUSDT",1732665735881,5.0,230.38,230.37,487.0]
["binance-futures","SOLUSDT",1732665735935,4.0,230.39,230.38,211.0]
["binance-futures","SOLUSDT",1732665735985,8.0,230.4,230.39,92.0]
["binance-futures","SOLUSDT",1732665736038,45.0,230.43,230.41,32.0]
["binance-futures","SOLUSDT",1732665736089,20.0,230.43,230.41,106.0]
["binance-futures","SOLUSDT",1732665736141,67.0,230.47,230.44,79.0]
["binance-futures","SOLUSDT",1732665736192,17.0,230.46,230.45,2.0]
["binance-futures","SOLUSDT",1732665736243,50.0,230.48,230.45,130.0]
["binance-futures","SOLUSDT",1732665736294,3.0,230.46,230.45,135.0]
["binance-futures","SOLUSDT",1732665736345,55.0,230.5,230.48,5.0]
["binance-futures","SOLUSDT",1732665736395,135.0,230.54,230.53,393.0]
["binance-futures","SOLUSDT",1732665736447,132.0,230.54,230.53,393.0]
["binance-futures","SOLUSDT",1732665736498,118.0,230.54,230.53,393.0]
["binance-futures","SOLUSDT",1732665736549,17.0,230.54,230.53,427.0]
["binance-futures","SOLUSDT",1732665736602,7.0,230.54,230.53,442.0]
["binance-futures","SOLUSDT",1732665736653,100.0,230.54,230.53,446.0]
["binance-futures","SOLUSDT",1732665736704,98.0,230.54,230.53,458.0]
["binance-futures","SOLUSDT",1732665736755,8.0,230.54,230.53,455.0]
["binance-futures","SOLUSDT",1732665736806,202.0,230.54,230.53,428.0]
["binance-futures","SOLUSDT",1732665736857,165.0,230.5,230.49,53.0]
["binance-futures","SOLUSDT",1732665736908,371.0,230.5,230.49,3.0]
["binance-futures","SOLUSDT",1732665736959,333.0,230.5,230.49,2.0]
["binance-futures","SOLUSDT",1732665737010,334.0,230.5,230.49,2.0]
["binance-futures","SOLUSDT",1732665737109,322.0,230.5,230.49,8.0]
["binance-futures","SOLUSDT",1732665737162,324.0,230.5,230.49,4.0]
["binance-futures","SOLUSDT",1732665737218,234.0,230.48,230.47,2.0]
["binance-futures","SOLUSDT",1732665737268,142.0,230.47,230.46,7.0]
["binance-futures","SOLUSDT",1732665737319,145.0,230.47,230.46,7.0]
["binance-futures","SOLUSDT",1732665737367,146.0,230.47,230.46,7.0]
["binance-futures","SOLUSDT",1732665737426,150.0,230.47,230.46,7.0]
["binance-futures","SOLUSDT",1732665737530,153.0,230.47,230.46,7.0]
["binance-futures","SOLUSDT",1732665737632,154.0,230.47,230.46,7.0]
["binance-futures","SOLUSDT",1732665737680,154.0,230.47,230.46,8.0]
["binance-futures","SOLUSDT",1732665737735,155.0,230.47,230.46,11.0]
["binance-futures","SOLUSDT",1732665737785,152.0,230.47,230.46,10.0]
["binance-futures","SOLUSDT",1732665737999,348.0,230.47,230.46,10.0]
["binance-futures","SOLUSDT",1732665738049,394.0,230.46,230.45,2.0]
["binance-futures","SOLUSDT",1732665738100,376.0,230.46,230.45,2.0]
["binance-futures","SOLUSDT",1732665738154,377.0,230.46,230.45,2.0]
["binance-futures","SOLUSDT",1732665738204,294.0,230.46,230.45,3.0]
["binance-futures","SOLUSDT",1732665738259,296.0,230.46,230.45,3.0]
["binance-futures","SOLUSDT",1732665738309,299.0,230.46,230.45,3.0]
["binance-futures","SOLUSDT",1732665738360,299.0,230.46,230.45,4.0]
["binance-futures","SOLUSDT",1732665738414,97.0,230.44,230.43,34.0]
["binance-futures","SOLUSDT",1732665738464,294.0,230.44,230.43,38.0]
["binance-futures","SOLUSDT",1732665738521,312.0,230.44,230.43,39.0]
["binance-futures","SOLUSDT",1732665738571,311.0,230.44,230.43,39.0]
["binance-futures","SOLUSDT",1732665738676,322.0,230.44,230.43,39.0]
["binance-futures","SOLUSDT",1732665738730,245.0,230.42,230.41,1.0]
["binance-futures","SOLUSDT",1732665738781,248.0,230.42,230.41,1.0]
["binance-futures","SOLUSDT",1732665738832,67.0,230.4,230.39,41.0]
["binance-futures","SOLUSDT",1732665738883,169.0,230.4,230.39,27.0]
["binance-futures","SOLUSDT",1732665738936,172.0,230.4,230.39,28.0]
["binance-futures","SOLUSDT",1732665739039,189.0,230.4,230.39,9.0]
["binance-futures","SOLUSDT",1732665739090,182.0,230.4,230.39,7.0]
["binance-futures","SOLUSDT",1732665739137,184.0,230.4,230.39,8.0]
["binance-futures","SOLUSDT",1732665739182,186.0,230.4,230.39,11.0]
["binance-futures","SOLUSDT",1732665739245,186.0,230.4,230.39,12.0]
["binance-futures","SOLUSDT",1732665739297,97.0,230.4,230.39,172.0]
["binance-futures","SOLUSDT",1732665739347,101.0,230.4,230.39,172.0]
["binance-futures","SOLUSDT",1732665739401,89.0,230.4,230.39,175.0]
["binance-futures","SOLUSDT",1732665739444,62.0,230.4,230.39,175.0]
["binance-futures","SOLUSDT",1732665739547,67.0,230.4,230.39,175.0]
["binance-futures","SOLUSDT",1732665739603,67.0,230.4,230.39,178.0]
["binance-futures","SOLUSDT",1732665739656,120.0,230.4,230.39,173.0]
["binance-futures","SOLUSDT",1732665739715,120.0,230.4,230.39,168.0]
["binance-futures","SOLUSDT",1732665739769,26.0,230.4,230.39,199.0]
["binance-futures","SOLUSDT",1732665739814,26.0,230.4,230.39,202.0]
["binance-futures","SOLUSDT",1732665739870,26.0,230.4,230.39,209.0]
["binance-futures","SOLUSDT",1732665739924,26.0,230.4,230.39,202.0]
["binance-futures","SOLUSDT",1732665739975,86.0,230.43,230.42,174.0]
["binance-futures","SOLUSDT",1732665740026,191.0,230.41,230.4,26.0]
["binance-futures","SOLUSDT",1732665740077,134.0,230.4,230.39,74.0]
["binance-futures","SOLUSDT",1732665740118,95.0,230.4,230.39,71.0]
["binance-futures","SOLUSDT",1732665740179,12.0,230.4,230.39,158.0]
["binance-futures","SOLUSDT",1732665740233,88.0,230.43,230.42,95.0]
["binance-futures","SOLUSDT",1732665740284,85.0,230.43,230.42,32.0]
["binance-futures","SOLUSDT",1732665740336,89.0,230.43,230.42,118.0]
["binance-futures","SOLUSDT",1732665740386,100.0,230.43,230.42,118.0]
["binance-futures","SOLUSDT",1732665740441,17.0,230.43,230.42,151.0]
["binance-futures","SOLUSDT",1732665740491,17.0,230.43,230.42,157.0]
["binance-futures","SOLUSDT",1732665740543,72.0,230.43,230.42,50.0]
["binance-futures","SOLUSDT",1732665740591,86.0,230.43,230.42,25.0]
["binance-futures","SOLUSDT",1732665740644,93.0,230.43,230.42,14.0]
["binance-futures","SOLUSDT",1732665740686,94.0,230.43,230.42,8.0]
["binance-futures","SOLUSDT",1732665740747,95.0,230.43,230.42,8.0]
["binance-futures","SOLUSDT",1732665740796,88.0,230.43,230.42,9.0]
["binance-futures","SOLUSDT",1732665740836,94.0,230.43,230.42,9.0]
["binance-futures","SOLUSDT",1732665740904,98.0,230.43,230.42,9.0]
["binance-futures","SOLUSDT",1732665741007,98.0,230.43,230.42,12.0]
["binance-futures","SOLUSDT",1732665741165,89.0,230.43,230.42,16.0]
["binance-futures","SOLUSDT",1732665741185,88.0,230.43,230.42,16.0]
["binance-futures","SOLUSDT",1732665741268,76.0,230.43,230.42,134.0]
["binance-futures","SOLUSDT",1732665741324,84.0,230.43,230.42,135.0]
["binance-futures","SOLUSDT",1732665759063,7.0,230.52,230.51,124.0]
["binance-futures","SOLUSDT",1732665802474,149.0,230.21,230.2,34.0]
["binance-futures","SOLUSDT",1732665832413,276.0,230.49,230.48,41.0]
["binance-futures","SOLUSDT",1732665869131,246.0,230.16,230.15,70.0]
["binance-futures","SOLUSDT",1732665950474,35.0,230.81,230.8,210.0]
["binance-futures","SOLUSDT",1732665974125,151.0,231.18,231.17,140.0]
["binance-futures","SOLUSDT",1732666011120,227.0,231.43,231.42,2.0]
["binance-futures","SOLUSDT",1732666037374,291.0,231.61,231.6,2.0]
["binance-futures","SOLUSDT",1732666081551,99.0,231.69,231.68,66.0]
["binance-futures","SOLUSDT",1732666112502,97.0,231.69,231.68,105.0]
["binance-futures","SOLUSDT",1732666178192,93.0,231.92,231.91,243.0]
["binance-futures","SOLUSDT",1732666222684,300.0,232.14,232.13,17.0]
["binance-futures","SOLUSDT",1732666259509,112.0,232.22,232.21,12.0]
["binance-futures","SOLUSDT",1732666272083,250.0,232.06,232.05,4.0]
["binance-futures","SOLUSDT",1732666317012,153.0,232.09,232.08,99.0]
["binance-futures","SOLUSDT",1732666362477,124.0,232.15,232.14,51.0]
["binance-futures","SOLUSDT",1732666432599,21.0,232.55,232.54,200.0]
["binance-futures","SOLUSDT",1732666457304,169.0,232.57,232.56,83.0]
["binance-futures","SOLUSDT",1732666510308,226.0,232.63,232.62,100.0]
["binance-futures","SOLUSDT",1732666530086,5.0,232.72,232.71,320.0]
["binance-futures","SOLUSDT",1732666595285,154.0,232.6,232.59,28.0]
["binance-futures","SOLUSDT",1732666614864,226.0,232.44,232.43,124.0]
["binance-futures","SOLUSDT",1732666665042,153.0,232.25,232.24,39.0]
["binance-futures","SOLUSDT",1732666691264,4.0,232.1,232.09,61.0]
["binance-futures","SOLUSDT",1732666740244,153.0,231.61,231.6,79.0]
["binance-futures","SOLUSDT",1732666770155,155.0,231.9,231.89,143.0]
["binance-futures","SOLUSDT",1732666836283,148.0,231.78,231.77,222.0]
["binance-futures","SOLUSDT",1732666884713,186.0,231.58,231.57,27.0]
["binance-futures","SOLUSDT",1732666926436,261.0,231.63,231.62,8.0]
["binance-futures","SOLUSDT",1732666964884,6.0,231.78,231.77,411.0]
["binance-futures","SOLUSDT",1732666993629,164.0,231.95,231.94,87.0]
["binance-futures","SOLUSDT",1732667043798,95.0,231.77,231.76,142.0]
["binance-futures","SOLUSDT",1732667113654,106.0,231.66,231.65,151.0]
["binance-futures","SOLUSDT",1732667141120,132.0,231.45,231.44,110.0]
["binance-futures","SOLUSDT",1732667200245,315.0,231.46,231.45,4.0]
["binance-futures","SOLUSDT",1732667223411,89.0,231.5,231.49,83.0]
["binance-futures","SOLUSDT",1732667304596,703.0,231.62,231.61,75.0]
["binance-futures","SOLUSDT",1732667329303,526.0,231.63,231.62,48.0]
["binance-futures","SOLUSDT",1732667393113,469.0,231.41,231.4,109.0]
["binance-futures","SOLUSDT",1732667419879,417.0,231.51,231.5,45.0]
["binance-futures","SOLUSDT",1732667449261,400.0,231.26,231.25,69.0]
["binance-futures","SOLUSDT",1732667492633,223.0,231.03,231.02,219.0]
["binance-futures","SOLUSDT",1732667541474,694.0,230.81,230.8,41.0]
["binance-futures","SOLUSDT",1732667597139,91.0,230.91,230.9,169.0]
["binance-futures","SOLUSDT",1732667632905,331.0,231.11,231.1,135.0]
["binance-futures","SOLUSDT",1732667677608,138.0,230.96,230.95,373.0]
["binance-futures","SOLUSDT",1732667703092,300.0,231.02,231.01,9.0]
["binance-futures","SOLUSDT",1732667747265,329.0,230.74,230.73,115.0]
["binance-futures","SOLUSDT",1732667775818,27.0,230.94,230.93,144.0]
["binance-futures","SOLUSDT",1732667843201,318.0,230.63,230.62,125.0]
["binance-futures","SOLUSDT",1732667902115,203.0,230.54,230.53,148.0]
["binance-futures","SOLUSDT",1732667923727,63.0,230.67,230.66,257.0]
["binance-futures","SOLUSDT",1732667954601,133.0,230.68,230.67,108.0]
["binance-futures","SOLUSDT",1732668028019,35.0,230.67,230.66,161.0]
["binance-futures","SOLUSDT",1732668082794,242.0,230.61,230.6,96.0]
["binance-futures","SOLUSDT",1732668126683,343.0,230.55,230.54,37.0]
["binance-futures","SOLUSDT",1732668132819,27.0,230.47,230.46,491.0]
["binance-futures","SOLUSDT",1732668178707,213.0,230.43,230.42,35.0]
["binance-futures","SOLUSDT",1732668228432,182.0,230.31,230.3,9.0]
["binance-futures","SOLUSDT",1732668283487,270.0,229.82,229.81,153.0]
["binance-futures","SOLUSDT",1732668317424,149.0,230.07,230.06,206.0]
["binance-futures","SOLUSDT",1732668360260,64.0,229.96,229.95,150.0]
["binance-futures","SOLUSDT",1732668382367,122.0,229.79,229.78,168.0]
["binance-futures","SOLUSDT",1732668430632,393.0,230.36,230.35,18.0]
["binance-futures","SOLUSDT",1732668456994,10.0,230.51,230.5,184.0]
["binance-futures","SOLUSDT",1732668533974,564.0,230.53,230.52,28.0]
["binance-futures","SOLUSDT",1732668579236,24.0,230.57,230.56,175.0]
["binance-futures","SOLUSDT",1732668606836,303.0,230.54,230.53,12.0]
["binance-futures","SOLUSDT",1732668644697,326.0,230.06,230.05,21.0]
["binance-futures","SOLUSDT",1732668678687,116.0,230.08,230.07,59.0]
["binance-futures","SOLUSDT",1732668750079,316.0,229.92,229.91,16.0]
["binance-futures","SOLUSDT",1732668798816,171.0,229.64,229.63,229.0]
["binance-futures","SOLUSDT",1732668805373,93.0,229.52,229.51,248.0]
["binance-futures","SOLUSDT",1732668852406,16.0,229.94,229.93,277.0]
["binance-futures","SOLUSDT",1732668905122,5.0,230.13,230.12,479.0]
["binance-futures","SOLUSDT",1732668964674,206.0,230.04,230.03,90.0]
["binance-futures","SOLUSDT",1732668984104,16.0,229.82,229.81,177.0]
["binance-futures","SOLUSDT",1732669059514,142.0,229.39,229.38,120.0]
["binance-futures","SOLUSDT",1732669082621,130.0,229.55,229.54,194.0]
["binance-futures","SOLUSDT",1732669141673,4.0,229.8,229.79,148.0]
["binance-futures","SOLUSDT",1732669173603,85.0,229.53,229.52,203.0]
["binance-futures","SOLUSDT",1732669248786,282.0,229.91,229.9,128.0]
["binance-futures","SOLUSDT",1732669289949,345.0,229.89,229.88,6.0]
["binance-futures","SOLUSDT",1732669314358,344.0,230.07,230.06,315.0]
["binance-futures","SOLUSDT",1732669350609,153.0,229.73,229.72,14.0]
["binance-futures","SOLUSDT",1732669381030,179.0,229.01,229.0,274.0]
["binance-futures","SOLUSDT",1732669440047,41.0,228.99,228.98,344.0]
["binance-futures","SOLUSDT",1732669485010,211.0,229.15,229.14,179.0]
["binance-futures","SOLUSDT",1732669509056,113.0,229.36,229.35,250.0]
["binance-futures","SOLUSDT",1732669531301,231.0,229.19,229.18,111.0]
["binance-futures","SOLUSDT",1732669577670,230.0,228.63,228.62,108.0]
["binance-futures","SOLUSDT",1732669630557,18.0,228.78,228.77,356.0]
["binance-futures","SOLUSDT",1732669635377,1.0,228.84,228.83,363.0]
["binance-futures","SOLUSDT",1732669701500,162.0,229.19,229.18,91.0]
["binance-futures","SOLUSDT",1732669723530,94.0,229.14,229.13,260.0]
["binance-futures","SOLUSDT",1732669772449,127.0,228.94,228.93,158.0]
["binance-futures","SOLUSDT",1732669800644,95.0,228.78,228.77,2.0]
["binance-futures","SOLUSDT",1732669869838,1.0,228.64,228.63,310.0]
["binance-futures","SOLUSDT",1732669911000,171.0,228.63,228.62,21.0]
["binance-futures","SOLUSDT",1732669935437,20.0,229.08,229.07,365.0]
["binance-futures","SOLUSDT",1732669973368,190.0,229.26,229.25,46.0]
["binance-futures","SOLUSDT",1732670011489,15.0,229.38,229.37,281.0]
["binance-futures","SOLUSDT",1732670082875,99.0,229.9,229.89,118.0]
["binance-futures","SOLUSDT",1732670131554,166.0,230.03,230.02,220.0]
["binance-futures","SOLUSDT",1732670159425,111.0,229.97,229.96,57.0]
["binance-futures","SOLUSDT",1732670205906,62.0,230.05,230.04,287.0]
["binance-futures","SOLUSDT",1732670238403,178.0,230.33,230.32,206.0]
["binance-futures","SOLUSDT",1732670254532,67.0,230.69,230.68,414.0]
["binance-futures","SOLUSDT",1732670296952,189.0,230.72,230.71,193.0]
["binance-futures","SOLUSDT",1732670334547,68.0,230.85,230.84,536.0]
["binance-futures","SOLUSDT",1732670404234,39.0,230.56,230.55,417.0]
["binance-futures","SOLUSDT",1732670427669,15.0,230.53,230.52,445.0]
["binance-futures","SOLUSDT",1732670471714,68.0,230.91,230.9,217.0]
["binance-futures","SOLUSDT",1732670494024,136.0,230.86,230.85,205.0]
["binance-futures","SOLUSDT",1732670556386,405.0,230.6,230.59,52.0]
["binance-futures","SOLUSDT",1732670572761,489.0,230.53,230.52,23.0]
["binance-futures","SOLUSDT",1732670631794,211.0,230.46,230.45,17.0]
["binance-futures","SOLUSDT",1732670658194,95.0,230.8,230.79,18.0]
["binance-futures","SOLUSDT",1732670701620,25.0,231.02,231.01,175.0]
["binance-futures","SOLUSDT",1732670724050,257.0,230.93,230.92,72.0]
["binance-futures","SOLUSDT",1732670791102,17.0,230.51,230.5,278.0]
["binance-futures","SOLUSDT",1732670838516,334.0,229.81,229.8,158.0]
["binance-futures","SOLUSDT",1732670869791,20.0,230.03,230.02,144.0]
["binance-futures","SOLUSDT",1732670888977,164.0,230.1,230.09,8.0]
["binance-futures","SOLUSDT",1732670938571,6.0,230.47,230.46,337.0]
["binance-futures","SOLUSDT",1732670981602,209.0,230.63,230.62,51.0]
["binance-futures","SOLUSDT",1732671060903,33.0,230.22,230.21,143.0]
["binance-futures","SOLUSDT",1732671087242,455.0,230.15,230.14,4.0]
["binance-futures","SOLUSDT",1732671133623,190.0,230.37,230.36,17.0]
["binance-futures","SOLUSDT",1732671158065,582.0,230.53,230.52,3.0]
["binance-futures","SOLUSDT",1732671226067,51.0,230.55,230.54,164.0]
["binance-futures","SOLUSDT",1732671242699,7.0,230.61,230.6,415.0]
["binance-futures","SOLUSDT",1732671306274,35.0,230.66,230.65,417.0]
["binance-futures","SOLUSDT",1732671332007,29.0,230.51,230.5,165.0]
["binance-futures","SOLUSDT",1732671402568,5.0,230.88,230.87,169.0]
["binance-futures","SOLUSDT",1732671412096,34.0,230.95,230.94,208.0]
["binance-futures","SOLUSDT",1732671481555,443.0,231.14,231.13,145.0]
["binance-futures","SOLUSDT",1732671512294,632.0,231.37,231.36,6.0]
["binance-futures","SOLUSDT",1732671558582,276.0,231.21,231.2,232.0]
["binance-futures","SOLUSDT",1732671607134,179.0,231.53,231.52,225.0]
["binance-futures","SOLUSDT",1732671630287,22.0,231.21,231.2,223.0]
["binance-futures","SOLUSDT",1732671671070,215.0,231.35,231.34,18.0]
["binance-futures","SOLUSDT",1732671754689,84.0,231.44,231.43,210.0]
["binance-futures","SOLUSDT",1732671782637,159.0,231.36,231.35,98.0]
["binance-futures","SOLUSDT",1732671834178,353.0,231.01,231.0,45.0]
["binance-futures","SOLUSDT",1732671863674,61.0,231.14,231.13,483.0]
["binance-futures","SOLUSDT",1732671932576,283.0,231.92,231.91,119.0]
["binance-futures","SOLUSDT",1732671945320,40.0,231.45,231.44,171.0]
["binance-futures","SOLUSDT",1732671998798,46.0,231.52,231.51,594.0]
["binance-futures","SOLUSDT",1732672025625,9.0,231.59,231.58,419.0]
["binance-futures","SOLUSDT",1732672087010,243.0,231.69,231.68,10.0]
["binance-futures","SOLUSDT",1732672096688,234.0,231.53,231.52,7.0]
["binance-futures","SOLUSDT",1732672145385,236.0,231.52,231.51,6.0]
["binance-futures","SOLUSDT",1732672198903,192.0,231.5,231.49,128.0]
["binance-futures","SOLUSDT",1732672239999,43.0,231.87,231.86,352.0]
["binance-futures","SOLUSDT",1732672286033,163.0,231.9,231.89,137.0]
["binance-futures","SOLUSDT",1732672303693,581.0,231.76,231.75,2.0]
["binance-futures","SOLUSDT",1732672379642,17.0,231.74,231.73,194.0]
["binance-futures","SOLUSDT",1732672432571,284.0,231.99,231.98,55.0]
["binance-futures","SOLUSDT",1732672462087,337.0,231.93,231.92,3.0]
["binance-futures","SOLUSDT",1732672516219,169.0,232.16,232.15,35.0]
["binance-futures","SOLUSDT",1732672544376,37.0,232.09,232.08,177.0]
["binance-futures","SOLUSDT",1732672573018,117.0,232.16,232.15,257.0]
["binance-futures","SOLUSDT",1732672630805,22.0,232.18,232.17,186.0]
["binance-futures","SOLUSDT",1732672697011,7.0,232.16,232.15,430.0]
["binance-futures","SOLUSDT",1732672751070,132.0,232.15,232.14,172.0]
["binance-futures","SOLUSDT",1732672804106,4.0,232.18,232.17,547.0]
["binance-futures","SOLUSDT",1732672812617,549.0,232.26,232.25,33.0]
["binance-futures","SOLUSDT",1732672858582,9.0,232.02,232.01,486.0]
["binance-futures","SOLUSDT",1732672908730,99.0,231.88,231.87,295.0]
["binance-futures","SOLUSDT",1732672954336,161.0,231.95,231.94,166.0]
["binance-futures","SOLUSDT",1732673004638,364.0,231.98,231.97,5.0]
["binance-futures","SOLUSDT",1732673021205,18.0,231.85,231.84,402.0]
["binance-futures","SOLUSDT",1732673084900,175.0,231.8,231.79,153.0]
["binance-futures","SOLUSDT",1732673112395,174.0,231.91,231.9,69.0]
["binance-futures","SOLUSDT",1732673183860,93.0,231.9,231.89,171.0]
["binance-futures","SOLUSDT",1732673232914,626.0,231.61,231.6,5.0]
["binance-futures","SOLUSDT",1732673257655,57.0,231.31,231.3,477.0]
["binance-futures","SOLUSDT",1732673287121,123.0,231.01,231.0,204.0]
["binance-futures","SOLUSDT",1732673328306,30.0,231.08,231.07,158.0]
["binance-futures","SOLUSDT",1732673405298,289.0,231.15,231.14,21.0]
["binance-futures","SOLUSDT",1732673455379,472.0,230.98,230.97,48.0]
["binance-futures","SOLUSDT",1732673492253,38.0,231.08,231.07,216.0]
["binance-futures","SOLUSDT",1732673523537,453.0,231.02,231.01,257.0]
["binance-futures","SOLUSDT",1732673582600,2.0,231.1,231.09,606.0]
["binance-futures","SOLUSDT",1732673662659,331.0,230.73,230.72,13.0]
["binance-futures","SOLUSDT",1732673668317,99.0,230.74,230.73,302.0]
["binance-futures","SOLUSDT",1732673729745,174.0,230.42,230.41,5.0]
["binance-futures","SOLUSDT",1732673745147,6.0,230.08,230.07,709.0]
["binance-futures","SOLUSDT",1732673802150,353.0,230.25,230.24,306.0]
["binance-futures","SOLUSDT",1732673827206,431.0,230.26,230.25,3.0]
["binance-futures","SOLUSDT",1732673896476,517.0,230.44,230.43,49.0]
["binance-futures","SOLUSDT",1732673948597,197.0,230.58,230.57,136.0]
["binance-futures","SOLUSDT",1732673976178,103.0,230.65,230.64,503.0]
["binance-futures","SOLUSDT",1732674015909,200.0,230.63,230.62,32.0]
["binance-futures","SOLUSDT",1732674056788,190.0,230.45,230.44,159.0]
["binance-futures","SOLUSDT",1732674125322,35.0,230.95,230.94,520.0]
["binance-futures","SOLUSDT",1732674168176,46.0,230.81,230.8,387.0]
["binance-futures","SOLUSDT",1732674207447,225.0,231.05,231.04,23.0]
["binance-futures","SOLUSDT",1732674260544,248.0,231.29,231.28,52.0]
["binance-futures","SOLUSDT",1732674286707,10.0,231.77,231.76,630.0]
["binance-futures","SOLUSDT",1732674347160,15.0,232.18,232.17,497.0]
["binance-futures","SOLUSDT",1732674352354,33.0,232.2,232.19,243.0]
["binance-futures","SOLUSDT",1732674431089,54.0,232.41,232.4,338.0]
["binance-futures","SOLUSDT",1732674450339,101.0,232.36,232.35,267.0]
["binance-futures","SOLUSDT",1732674500395,153.0,232.17,232.16,222.0]
["binance-futures","SOLUSDT",1732674547230,200.0,232.14,232.13,40.0]
["binance-futures","SOLUSDT",1732674582317,20.0,232.15,232.14,262.0]
["binance-futures","SOLUSDT",1732674653273,6.0,232.12,232.11,431.0]
["binance-futures","SOLUSDT",1732674679867,45.0,231.99,231.98,632.0]
["binance-futures","SOLUSDT",1732674713403,6.0,231.83,231.82,181.0]
["binance-futures","SOLUSDT",1732674755756,120.0,231.71,231.7,61.0]
["binance-futures","SOLUSDT",1732674831470,204.0,231.89,231.88,150.0]
["binance-futures","SOLUSDT",1732674875671,56.0,231.78,231.77,202.0]
["binance-futures","SOLUSDT",1732674910872,113.0,231.94,231.93,248.0]
["binance-futures","SOLUSDT",1732674956223,351.0,232.15,232.14,61.0]
["binance-futures","SOLUSDT",1732674982924,240.0,232.17,232.16,101.0]
["binance-futures","SOLUSDT",1732675047054,6.0,231.83,231.82,371.0]
["binance-futures","SOLUSDT",1732675052027,289.0,231.96,231.95,43.0]
["binance-futures","SOLUSDT",1732675138803,20.0,231.75,231.74,163.0]
["binance-futures","SOLUSDT",1732675175686,450.0,232.55,232.54,233.0]
["binance-futures","SOLUSDT",1732675201098,125.0,232.41,232.4,334.0]
["binance-futures","SOLUSDT",1732675242491,629.0,232.22,232.21,43.0]
["binance-futures","SOLUSDT",1732675270249,581.0,231.96,231.95,121.0]
["binance-futures","SOLUSDT",1732675338142,930.0,231.72,231.71,1.0]
["binance-futures","SOLUSDT",1732675347683,424.0,231.71,231.7,49.0]
["binance-futures","SOLUSDT",1732675419453,223.0,232.16,232.15,128.0]
["binance-futures","SOLUSDT",1732675448566,131.0,232.08,232.07,320.0]
["binance-futures","SOLUSDT",1732675511803,162.0,232.31,232.3,189.0]
["binance-futures","SOLUSDT",1732675527287,235.0,232.39,232.38,144.0]
["binance-futures","SOLUSDT",1732675594543,180.0,233.01,233.0,141.0]
["binance-futures","SOLUSDT",1732675619664,167.0,232.9,232.89,296.0]
["binance-futures","SOLUSDT",1732675670307,213.0,232.81,232.8,7109.0]
["binance-futures","SOLUSDT",1732675698482,692.0,232.81,232.8,5642.0]
["binance-futures","SOLUSDT",1732675749496,278.0,232.94,232.93,140.0]
["binance-futures","SOLUSDT",1732675785676,559.0,233.15,233.14,69.0]
["binance-futures","SOLUSDT",1732675863316,151.0,233.06,233.05,345.0]
["binance-futures","SOLUSDT",1732675889184,122.0,233.26,233.25,115.0]
["binance-futures","SOLUSDT",1732675934328,84.0,233.27,233.26,183.0]
["binance-futures","SOLUSDT",1732675964825,139.0,233.48,233.47,210.0]
["binance-futures","SOLUSDT",1732676037972,226.0,233.37,233.36,245.0]
["binance-futures","SOLUSDT",1732676047413,607.0,233.51,233.5,38.0]
["binance-futures","SOLUSDT",1732676110819,130.0,233.4,233.39,19.0]
["binance-futures","SOLUSDT",1732676137018,11.0,233.32,233.31,195.0]
["binance-futures","SOLUSDT",1732676198220,11.0,233.28,233.27,148.0]
["binance-futures","SOLUSDT",1732676212105,9.0,233.38,233.37,509.0]
["binance-futures","SOLUSDT",1732676283232,26.0,233.45,233.44,219.0]
["binance-futures","SOLUSDT",1732676312105,280.0,233.53,233.52,644.0]
["binance-futures","SOLUSDT",1732676361303,67.0,233.77,233.76,461.0]
["binance-futures","SOLUSDT",1732676410181,147.0,233.66,233.65,94.0]
["binance-futures","SOLUSDT",1732676462066,314.0,233.44,233.43,108.0]
["binance-futures","SOLUSDT",1732676501507,281.0,233.47,233.46,62.0]
["binance-futures","SOLUSDT",1732676544798,372.0,233.44,233.43,11.0]
["binance-futures","SOLUSDT",1732676562733,173.0,233.23,233.22,200.0]
["binance-futures","SOLUSDT",1732676611611,42.0,233.23,233.22,171.0]
["binance-futures","SOLUSDT",1732676636340,417.0,233.64,233.63,18.0]
["binance-futures","SOLUSDT",1732676701338,63.0,233.5,233.49,141.0]
["binance-futures","SOLUSDT",1732676710787,1.0,233.37,233.36,402.0]
["binance-futures","SOLUSDT",1732676774277,222.0,233.2,233.19,45.0]
["binance-futures","SOLUSDT",1732676800150,228.0,233.45,233.44,152.0]
["binance-futures","SOLUSDT",1732676861344,192.0,233.3,233.29,131.0]
["binance-futures","SOLUSDT",1732676877304,310.0,233.25,233.24,117.0]
["binance-futures","SOLUSDT",1732676927507,298.0,233.18,233.17,2.0]
["binance-futures","SOLUSDT",1732676971745,312.0,233.54,233.53,82.0]
["binance-futures","SOLUSDT",1732677019631,90.0,233.58,233.57,399.0]
["binance-futures","SOLUSDT",1732677067967,189.0,233.49,233.48,90.0]
["binance-futures","SOLUSDT",1732677128507,10.0,233.4,233.39,570.0]
["binance-futures","SOLUSDT",1732677174550,96.0,233.4,233.39,180.0]
["binance-futures","SOLUSDT",1732677237396,182.0,233.49,233.48,172.0]
["binance-futures","SOLUSDT",1732677262332,51.0,233.55,233.54,345.0]
["binance-futures","SOLUSDT",1732677324044,27.0,233.31,233.3,161.0]
["binance-futures","SOLUSDT",1732677354484,312.0,233.2,233.19,24.0]
["binance-futures","SOLUSDT",1732677385888,139.0,233.14,233.13,239.0]
["binance-futures","SOLUSDT",1732677429875,310.0,232.95,232.94,93.0]
["binance-futures","SOLUSDT",1732677499625,13.0,232.81,232.8,313.0]
["binance-futures","SOLUSDT",1732677540335,131.0,232.89,232.88,172.0]
["binance-futures","SOLUSDT",1732677581707,102.0,232.86,232.85,339.0]
["binance-futures","SOLUSDT",1732677609687,206.0,232.77,232.76,21.0]
["binance-futures","SOLUSDT",1732677654437,145.0,232.91,232.9,101.0]
["binance-futures","SOLUSDT",1732677734208,175.0,232.3,232.29,14.0]
["binance-futures","SOLUSDT",1732677758059,44.0,232.25,232.24,133.0]
["binance-futures","SOLUSDT",1732677804730,417.0,232.06,232.05,40.0]
["binance-futures","SOLUSDT",1732677861748,60.0,232.6,232.59,188.0]
["binance-futures","SOLUSDT",1732677883451,235.0,232.62,232.61,46.0]
["binance-futures","SOLUSDT",1732677912131,304.0,232.68,232.67,57.0]
["binance-futures","SOLUSDT",1732677983981,180.0,232.74,232.73,28.0]
["binance-futures","SOLUSDT",1732678051352,302.0,232.74,232.73,26.0]
["binance-futures","SOLUSDT",1732678082380,342.0,232.64,232.63,14.0]
["binance-futures","SOLUSDT",1732678117714,460.0,232.66,232.65,14.0]
["binance-futures","SOLUSDT",1732678173330,254.0,232.53,232.52,192.0]
["binance-futures","SOLUSDT",1732678252890,230.0,232.6,232.59,30.0]
["binance-futures","SOLUSDT",1732678288629,293.0,232.31,232.3,120.0]
["binance-futures","SOLUSDT",1732678329222,32.0,232.29,232.28,483.0]
["binance-futures","SOLUSDT",1732678357258,523.0,232.05,232.04,7.0]
["binance-futures","SOLUSDT",1732678400023,258.0,231.93,231.92,6.0]
["binance-futures","SOLUSDT",1732678474931,408.0,231.79,231.78,15.0]
["binance-futures","SOLUSDT",1732678480853,46.0,231.8,231.79,323.0]
["binance-futures","SOLUSDT",1732678558336,82.0,232.01,232.0,174.0]
["binance-futures","SOLUSDT",1732678581005,44.0,232.04,232.03,384.0]
["binance-futures","SOLUSDT",1732678632546,427.0,231.86,231.85,14.0]
["binance-futures","SOLUSDT",1732678672543,5.0,231.96,231.95,229.0]
["binance-futures","SOLUSDT",1732678741123,63.0,232.02,232.01,141.0]
["binance-futures","SOLUSDT",1732678798433,426.0,231.77,231.76,43.0]
["binance-futures","SOLUSDT",1732678828427,3.0,231.73,231.72,415.0]
["binance-futures","SOLUSDT",1732678861197,11.0,231.86,231.85,284.0]
["binance-futures","SOLUSDT",1732678913114,187.0,232.02,232.01,83.0]
["binance-futures","SOLUSDT",1732678994394,2.0,231.78,231.77,185.0]
["binance-futures","SOLUSDT",1732679037579,41.0,231.8,231.79,207.0]
["binance-futures","SOLUSDT",1732679087356,63.0,231.84,231.83,208.0]
["binance-futures","SOLUSDT",1732679144535,521.0,231.92,231.91,3.0]
["binance-futures","SOLUSDT",1732679170845,526.0,231.88,231.87,131.0]
["binance-futures","SOLUSDT",1732679256496,148.0,231.61,231.6,190.0]
["binance-futures","SOLUSDT",1732679263291,7.0,231.64,231.63,304.0]
["binance-futures","SOLUSDT",1732679340703,131.0,231.46,231.45,28.0]
["binance-futures","SOLUSDT",1732679362537,114.0,231.52,231.51,35.0]
["binance-futures","SOLUSDT",1732679419903,14.0,231.79,231.78,151.0]
["binance-futures","SOLUSDT",1732679468493,293.0,231.7,231.69,4.0]
["binance-futures","SOLUSDT",1732679517315,165.0,231.74,231.73,96.0]
["binance-futures","SOLUSDT",1732679612097,348.0,231.99,231.98,43.0]
["binance-futures","SOLUSDT",1732679674208,333.0,231.84,231.83,6.0]
["binance-futures","SOLUSDT",1732679710220,38.0,231.91,231.9,720.0]
["binance-futures","SOLUSDT",1732679746824,359.0,231.84,231.83,40.0]
["binance-futures","SOLUSDT",1732679819322,110.0,231.94,231.93,272.0]
["binance-futures","SOLUSDT",1732679900468,324.0,231.76,231.75,120.0]
["binance-futures","SOLUSDT",1732679934816,178.0,231.78,231.77,207.0]
["binance-futures","SOLUSDT",1732680001826,325.0,231.5,231.49,54.0]
["binance-futures","SOLUSDT",1732680025352,73.0,231.47,231.46,209.0]
["binance-futures","SOLUSDT",1732680110016,48.0,231.76,231.75,141.0]
["binance-futures","SOLUSDT",1732680116344,304.0,231.74,231.73,166.0]
["binance-futures","SOLUSDT",1732680199908,110.0,231.85,231.84,177.0]
["binance-futures","SOLUSDT",1732680254797,381.0,231.76,231.75,9.0]
["binance-futures","SOLUSDT",1732680287872,174.0,231.81,231.8,90.0]
["binance-futures","SOLUSDT",1732680336515,130.0,231.97,231.96,173.0]
["binance-futures","SOLUSDT",1732680377443,395.0,232.07,232.06,60.0]
["binance-futures","SOLUSDT",1732680459009,688.0,232.37,232.36,46.0]
["binance-futures","SOLUSDT",1732680510138,140.0,232.35,232.34,16.0]
["binance-futures","SOLUSDT",1732680546737,119.0,232.25,232.24,62.0]
["binance-futures","SOLUSDT",1732680575522,467.0,232.25,232.24,17.0]
["binance-futures","SOLUSDT",1732680644721,42.0,232.11,232.1,247.0]
["binance-futures","SOLUSDT",1732680667122,200.0,232.1,232.09,71.0]
["binance-futures","SOLUSDT",1732680747807,259.0,231.89,231.88,34.0]
["binance-futures","SOLUSDT",1732680768257,35.0,231.84,231.83,340.0]
["binance-futures","SOLUSDT",1732680838109,38.0,231.99,231.98,379.0]
["binance-futures","SOLUSDT",1732680902333,19.0,232.07,232.06,459.0]
["binance-futures","SOLUSDT",1732680955156,58.0,231.88,231.87,185.0]
["binance-futures","SOLUSDT",1732681011034,26.0,232.24,232.23,237.0]
["binance-futures","SOLUSDT",1732681064140,140.0,232.42,232.41,19.0]
["binance-futures","SOLUSDT",1732681080576,11.0,232.4,232.39,217.0]
["binance-futures","SOLUSDT",1732681118343,101.0,233.05,233.04,205.0]
["binance-futures","SOLUSDT",1732681164663,48.0,233.03,233.02,596.0]
["binance-futures","SOLUSDT",1732681233135,846.0,233.08,233.07,147.0]
["binance-futures","SOLUSDT",1732681236476,1101.0,233.08,233.07,197.0]
["binance-futures","SOLUSDT",1732681301668,159.0,233.62,233.61,21.0]
["binance-futures","SOLUSDT",1732681325987,135.0,233.51,233.5,148.0]
["binance-futures","SOLUSDT",1732681375766,380.0,233.68,233.67,113.0]
["binance-futures","SOLUSDT",1732681394464,77.0,233.69,233.68,147.0]
["binance-futures","SOLUSDT",1732681460569,239.0,233.58,233.57,148.0]
["binance-futures","SOLUSDT",1732681480198,36.0,233.56,233.55,342.0]
["binance-futures","SOLUSDT",1732681535439,39.0,233.37,233.36,212.0]
["binance-futures","SOLUSDT",1732681583265,352.0,233.63,233.62,125.0]
["binance-futures","SOLUSDT",1732681632237,40.0,233.21,233.2,182.0]
["binance-futures","SOLUSDT",1732681677787,46.0,233.01,233.0,220.0]
["binance-futures","SOLUSDT",1732681723756,90.0,233.12,233.11,59.0]
["binance-futures","SOLUSDT",1732681739444,7.0,233.11,233.1,288.0]
["binance-futures","SOLUSDT",1732681804880,600.0,233.07,233.06,17.0]
["binance-futures","SOLUSDT",1732681830845,136.0,233.05,233.04,155.0]
["binance-futures","SOLUSDT",1732681897137,138.0,232.87,232.86,119.0]
["binance-futures","SOLUSDT",1732681907760,352.0,232.96,232.95,5.0]
["binance-futures","SOLUSDT",1732681972244,125.0,232.56,232.55,162.0]
["binance-futures","SOLUSDT",1732682000510,20.0,232.12,232.11,150.0]
["binance-futures","SOLUSDT",1732682044518,139.0,232.16,232.15,93.0]
["binance-futures","SOLUSDT",1732682072375,155.0,231.99,231.98,167.0]
["binance-futures","SOLUSDT",1732682121549,266.0,231.79,231.78,29.0]
["binance-futures","SOLUSDT",1732682162793,115.0,231.88,231.87,96.0]
["binance-futures","SOLUSDT",1732682213186,282.0,231.62,231.61,116.0]
["binance-futures","SOLUSDT",1732682255168,73.0,231.16,231.15,296.0]
["binance-futures","SOLUSDT",1732682302149,102.0,231.33,231.32,107.0]
["binance-futures","SOLUSDT",1732682326269,122.0,231.34,231.33,89.0]
["binance-futures","SOLUSDT",1732682390272,454.0,231.52,231.51,532.0]
["binance-futures","SOLUSDT",1732682402597,14.0,231.678,231.67,161.0]
["binance-futures","SOLUSDT",1732682458420,310.0,231.25,231.24,90.0]
["binance-futures","SOLUSDT",1732682484242,126.0,231.24,231.23,240.0]
["binance-futures","SOLUSDT",1732682544197,255.0,230.96,230.95,27.0]
["binance-futures","SOLUSDT",1732682553010,298.0,231.16,231.15,13.0]
["binance-futures","SOLUSDT",1732682621740,105.0,231.03,231.02,115.0]
["binance-futures","SOLUSDT",1732682652509,19.0,231.27,231.26,586.0]
["binance-futures","SOLUSDT",1732682696348,67.0,231.25,231.24,436.0]
["binance-futures","SOLUSDT",1732682724277,491.0,231.54,231.53,74.0]
["binance-futures","SOLUSDT",1732682764642,195.0,231.3,231.29,44.0]
["binance-futures","SOLUSDT",1732682843065,550.0,231.03,231.02,55.0]
["binance-futures","SOLUSDT",1732682869658,176.0,230.98,230.97,133.0]
["binance-futures","SOLUSDT",1732682918396,241.0,230.88,230.87,108.0]
["binance-futures","SOLUSDT",1732682949886,229.0,230.82,230.81,9.0]
["binance-futures","SOLUSDT",1732682997432,223.0,230.64,230.63,71.0]
["binance-futures","SOLUSDT",1732683027214,163.0,230.36,230.35,155.0]
["binance-futures","SOLUSDT",1732683089561,266.0,230.35,230.34,60.0]
["binance-futures","SOLUSDT",1732683137506,7.0,230.45,230.44,209.0]
["binance-futures","SOLUSDT",1732683166869,288.0,230.45,230.44,27.0]
["binance-futures","SOLUSDT",1732683238151,78.0,230.21,230.2,185.0]
["binance-futures","SOLUSDT",1732683247718,160.0,230.23,230.22,15.0]
["binance-futures","SOLUSDT",1732683317753,193.0,230.26,230.25,32.0]
["binance-futures","SOLUSDT",1732683348334,280.0,230.19,230.18,316.0]
["binance-futures","SOLUSDT",1732683394618,552.0,230.26,230.25,36.0]
["binance-futures","SOLUSDT",1732683422998,456.0,230.08,230.07,275.0]
["binance-futures","SOLUSDT",1732683464866,227.0,230.06,230.05,79.0]
["binance-futures","SOLUSDT",1732683548568,241.0,229.93,229.92,130.0]
["binance-futures","SOLUSDT",1732683555260,245.0,229.93,229.92,162.0]
["binance-futures","SOLUSDT",1732683627820,218.0,229.97,229.96,2.0]
["binance-futures","SOLUSDT",1732683654756,2.0,229.89,229.88,225.0]
["binance-futures","SOLUSDT",1732683702326,247.0,229.96,229.95,24.0]
["binance-futures","SOLUSDT",1732683735698,509.0,229.98,229.97,5.0]
["binance-futures","SOLUSDT",1732683803045,37.0,230.06,230.05,309.0]
["binance-futures","SOLUSDT",1732683852910,443.0,229.89,229.88,8.0]
["binance-futures","SOLUSDT",1732683894044,2.0,229.9,229.89,234.0]
["binance-futures","SOLUSDT",1732683928203,197.0,229.64,229.63,30.0]
["binance-futures","SOLUSDT",1732683953470,294.0,229.42,229.41,187.0]
["binance-futures","SOLUSDT",1732684004253,367.0,229.31,229.3,13.0]
["binance-futures","SOLUSDT",1732684073429,367.0,229.46,229.45,45.0]
["binance-futures","SOLUSDT",1732684100751,137.0,229.53,229.52,126.0]
["binance-futures","SOLUSDT",1732684152257,40.0,229.7,229.69,385.0]
["binance-futures","SOLUSDT",1732684169799,43.0,229.56,229.55,374.0]
["binance-futures","SOLUSDT",1732684256126,11.0,229.29,229.28,342.0]
["binance-futures","SOLUSDT",1732684262303,110.0,229.29,229.28,159.0]
["binance-futures","SOLUSDT",1732684333714,77.0,229.12,229.11,204.0]
["binance-futures","SOLUSDT",1732684365568,189.0,229.09,229.08,86.0]
["binance-futures","SOLUSDT",1732684422950,114.0,229.1,229.09,92.0]
["binance-futures","SOLUSDT",1732684460923,698.0,229.2,229.19,3.0]
["binance-futures","SOLUSDT",1732684508989,85.0,229.11,229.1,137.0]
["binance-futures","SOLUSDT",1732684577198,142.0,228.98,228.97,205.0]
["binance-futures","SOLUSDT",1732684620306,144.0,228.84,228.83,39.0]
["binance-futures","SOLUSDT",1732684657555,284.0,228.7,228.69,177.0]
["binance-futures","SOLUSDT",1732684689520,37.0,228.54,228.53,148.0]
["binance-futures","SOLUSDT",1732684743471,150.0,228.55,228.54,174.0]
["binance-futures","SOLUSDT",1732684812167,18.0,228.73,228.72,265.0]
["binance-futures","SOLUSDT",1732684837528,8.0,228.18,228.17,195.0]
["binance-futures","SOLUSDT",1732684888950,207.0,227.69,227.68,109.0]
["binance-futures","SOLUSDT",1732684904823,521.0,227.77,227.76,1.0]
["binance-futures","SOLUSDT",1732684967949,215.0,228.2,228.19,85.0]
["binance-futures","SOLUSDT",1732684988665,204.0,228.54,228.53,10.0]
["binance-futures","SOLUSDT",1732685038521,147.0,228.67,228.66,132.0]
["binance-futures","SOLUSDT",1732685081985,176.0,228.72,228.71,123.0]
["binance-futures","SOLUSDT",1732685108464,155.0,229.0,228.99,21.0]
["binance-futures","SOLUSDT",1732685141575,109.0,229.0,228.99,190.0]
["binance-futures","SOLUSDT",1732685182722,480.0,228.65,228.64,4.0]
["binance-futures","SOLUSDT",1732685247123,114.0,228.88,228.87,233.0]
["binance-futures","SOLUSDT",1732685284105,210.0,228.99,228.98,177.0]
["binance-futures","SOLUSDT",1732685317052,172.0,229.03,229.02,126.0]
["binance-futures","SOLUSDT",1732685343163,1088.0,228.82,228.81,27.0]
["binance-futures","SOLUSDT",1732685397407,248.0,228.92,228.91,168.0]
["binance-futures","SOLUSDT",1732685462204,506.0,228.99,228.98,270.0]
["binance-futures","SOLUSDT",1732685486249,95.0,228.98,228.97,127.0]
["binance-futures","SOLUSDT",1732685542619,143.0,229.37,229.36,33.0]
["binance-futures","SOLUSDT",1732685561154,297.0,229.37,229.36,158.0]
["binance-futures","SOLUSDT",1732685609792,184.0,229.52,229.51,93.0]
["binance-futures","SOLUSDT",1732685654981,53.0,229.46,229.45,623.0]
["binance-futures","SOLUSDT",1732685713555,563.0,229.55,229.54,40.0]
["binance-futures","SOLUSDT",1732685767036,10.0,229.6,229.59,395.0]
["binance-futures","SOLUSDT",1732685775959,234.0,229.75,229.74,111.0]
["binance-futures","SOLUSDT",1732685823477,85.0,229.89,229.88,170.0]
["binance-futures","SOLUSDT",1732685872698,8.0,229.94,229.93,244.0]
["binance-futures","SOLUSDT",1732685942093,45.0,229.96,229.95,298.0]
["binance-futures","SOLUSDT",1732685958237,3.0,229.99,229.98,167.0]
["binance-futures","SOLUSDT",1732686036432,5.0,229.94,229.93,461.0]
["binance-futures","SOLUSDT",1732686063296,66.0,230.04,230.03,271.0]
["binance-futures","SOLUSDT",1732686120683,153.0,230.05,230.04,120.0]
["binance-futures","SOLUSDT",1732686152298,165.0,230.04,230.03,175.0]
["binance-futures","SOLUSDT",1732686237365,142.0,230.01,230.0,124.0]
["binance-futures","SOLUSDT",1732686304848,23.0,229.78,229.77,263.0]
["binance-futures","SOLUSDT",1732686325049,6.0,229.67,229.66,152.0]
["binance-futures","SOLUSDT",1732686374607,123.0,229.54,229.53,86.0]
["binance-futures","SOLUSDT",1732686419443,62.0,229.21,229.2,133.0]
["binance-futures","SOLUSDT",1732686475364,17.0,229.44,229.43,205.0]
["binance-futures","SOLUSDT",1732686536470,142.0,229.41,229.4,201.0]
["binance-futures","SOLUSDT",1732686546305,254.0,229.48,229.47,48.0]
["binance-futures","SOLUSDT",1732686616418,4.0,228.94,228.93,446.0]
["binance-futures","SOLUSDT",1732686644534,51.0,229.1,229.09,242.0]
["binance-futures","SOLUSDT",1732686708801,506.0,229.29,229.28,51.0]
["binance-futures","SOLUSDT",1732686723260,288.0,229.27,229.26,13.0]
["binance-futures","SOLUSDT",1732686795201,433.0,228.98,228.97,177.0]
["binance-futures","SOLUSDT",1732686827333,110.0,228.93,228.92,137.0]
["binance-futures","SOLUSDT",1732686891114,88.0,229.09,229.08,133.0]
["binance-futures","SOLUSDT",1732686921884,163.0,228.73,228.72,5.0]
["binance-futures","SOLUSDT",1732687003726,72.0,228.51,228.5,42.0]
["binance-futures","SOLUSDT",1732687049909,84.0,228.54,228.53,231.0]
["binance-futures","SOLUSDT",1732687081698,401.0,228.66,228.65,27.0]
["binance-futures","SOLUSDT",1732687134501,350.0,228.68,228.67,23.0]
["binance-futures","SOLUSDT",1732687177707,208.0,228.68,228.67,52.0]
["binance-futures","SOLUSDT",1732687228908,48.0,229.12,229.11,184.0]
["binance-futures","SOLUSDT",1732687301550,90.0,229.0,228.99,148.0]
["binance-futures","SOLUSDT",1732687311265,191.0,229.0,228.99,64.0]
["binance-futures","SOLUSDT",1732687381109,365.0,229.04,229.03,74.0]
["binance-futures","SOLUSDT",1732687410804,112.0,229.11,229.1,185.0]
["binance-futures","SOLUSDT",1732687485051,231.0,229.42,229.41,171.0]
["binance-futures","SOLUSDT",1732687503019,209.0,229.38,229.37,112.0]
["binance-futures","SOLUSDT",1732687585261,236.0,229.46,229.45,70.0]
["binance-futures","SOLUSDT",1732687615628,13.0,229.53,229.52,221.0]
["binance-futures","SOLUSDT",1732687669930,10.0,229.83,229.82,234.0]
["binance-futures","SOLUSDT",1732687699477,72.0,229.83,229.82,212.0]
["binance-futures","SOLUSDT",1732687790337,155.0,229.83,229.82,115.0]
["binance-futures","SOLUSDT",1732687834379,101.0,230.16,230.15,272.0]
["binance-futures","SOLUSDT",1732687860575,211.0,230.16,230.15,376.0]
["binance-futures","SOLUSDT",1732687903216,24.0,230.01,230.0,117.0]
["binance-futures","SOLUSDT",1732687938335,10.0,229.98,229.97,200.0]
["binance-futures","SOLUSDT",1732687992173,80.0,230.13,230.12,135.0]
["binance-futures","SOLUSDT",1732688024889,4.0,230.25,230.24,482.0]
["binance-futures","SOLUSDT",1732688096357,155.0,230.71,230.7,132.0]
["binance-futures","SOLUSDT",1732688141796,142.0,230.53,230.52,146.0]
["binance-futures","SOLUSDT",1732688179328,352.0,230.7,230.69,64.0]
["binance-futures","SOLUSDT",1732688217871,101.0,231.3,231.29,173.0]
["binance-futures","SOLUSDT",1732688243442,101.0,231.39,231.38,167.0]
["binance-futures","SOLUSDT",1732688285442,46.0,231.31,231.3,179.0]
["binance-futures","SOLUSDT",1732688357887,351.0,231.67,231.66,162.0]
["binance-futures","SOLUSDT",1732688382601,26.0,231.75,231.74,340.0]
["binance-futures","SOLUSDT",1732688408864,155.0,231.42,231.41,136.0]
["binance-futures","SOLUSDT",1732688478048,10.0,231.71,231.7,412.0]
["binance-futures","SOLUSDT",1732688518929,457.0,231.77,231.76,164.0]
["binance-futures","SOLUSDT",1732688524335,188.0,231.68,231.67,121.0]
["binance-futures","SOLUSDT",1732688585999,78.0,231.55,231.54,168.0]
["binance-futures","SOLUSDT",1732688620477,412.0,231.38,231.37,344.0]
["binance-futures","SOLUSDT",1732688671570,441.0,231.5,231.49,78.0]
["binance-futures","SOLUSDT",1732688700639,460.0,231.42,231.41,29.0]
["binance-futures","SOLUSDT",1732688745407,9.0,231.08,231.07,393.0]
["binance-futures","SOLUSDT",1732688814870,3.0,231.13,231.12,126.0]
["binance-futures","SOLUSDT",1732688854296,291.0,231.32,231.31,111.0]
["binance-futures","SOLUSDT",1732688896562,439.0,231.27,231.26,29.0]
["binance-futures","SOLUSDT",1732688926928,371.0,231.08,231.07,158.0]
["binance-futures","SOLUSDT",1732688976554,245.0,231.18,231.17,57.0]
["binance-futures","SOLUSDT",1732689059257,343.0,231.15,231.14,13.0]
["binance-futures","SOLUSDT",1732689086987,319.0,231.5,231.49,258.0]
["binance-futures","SOLUSDT",1732689139838,40.0,231.46,231.45,203.0]
["binance-futures","SOLUSDT",1732689166585,267.0,231.37,231.36,163.0]
["binance-futures","SOLUSDT",1732689242799,93.0,231.67,231.66,88.0]
["binance-futures","SOLUSDT",1732689261019,60.0,231.4,231.39,99.0]
["binance-futures","SOLUSDT",1732689323313,307.0,231.5,231.49,138.0]
["binance-futures","SOLUSDT",1732689351606,442.0,231.08,231.07,6.0]
["binance-futures","SOLUSDT",1732689398007,318.0,230.93,230.92,24.0]
["binance-futures","SOLUSDT",1732689428050,178.0,231.18,231.17,149.0]
["binance-futures","SOLUSDT",1732689476202,241.0,231.29,231.28,52.0]
["binance-futures","SOLUSDT",1732689547222,103.0,231.68,231.67,100.0]
["binance-futures","SOLUSDT",1732689583981,196.0,231.55,231.54,37.0]
["binance-futures","SOLUSDT",1732689625842,72.0,231.7,231.69,150.0]
["binance-futures","SOLUSDT",1732689651228,152.0,231.64,231.63,35.0]
["binance-futures","SOLUSDT",1732689697592,165.0,231.6,231.59,64.0]
["binance-futures","SOLUSDT",1732689779487,27.0,231.8,231.79,282.0]
["binance-futures","SOLUSDT",1732689807741,244.0,231.48,231.47,117.0]
["binance-futures","SOLUSDT",1732689864516,75.0,231.67,231.66,127.0]
["binance-futures","SOLUSDT",1732689893330,2.0,231.7,231.69,349.0]
["binance-futures","SOLUSDT",1732689962171,7.0,231.4,231.39,112.0]
["binance-futures","SOLUSDT",1732689979027,12.0,231.22,231.21,136.0]
["binance-futures","SOLUSDT",1732690039748,4.0,231.38,231.37,118.0]
["binance-futures","SOLUSDT",1732690094181,408.0,231.28,231.27,20.0]
["binance-futures","SOLUSDT",1732690144050,272.0,231.0,230.99,100.0]
["binance-futures","SOLUSDT",1732690152427,201.0,230.97,230.96,76.0]
["binance-futures","SOLUSDT",1732690207031,277.0,231.07,231.06,137.0]
["binance-futures","SOLUSDT",1732690262841,38.0,231.34,231.33,300.0]
["binance-futures","SOLUSDT",1732690306747,536.0,231.26,231.25,43.0]
["binance-futures","SOLUSDT",1732690352474,58.0,230.89,230.88,202.0]
["binance-futures","SOLUSDT",1732690369841,13.0,230.9,230.89,253.0]
["binance-futures","SOLUSDT",1732690424145,450.0,230.61,230.6,7.0]
["binance-futures","SOLUSDT",1732690499114,109.0,230.65,230.64,124.0]
["binance-futures","SOLUSDT",1732690526111,90.0,230.82,230.81,160.0]
["binance-futures","SOLUSDT",1732690583330,172.0,230.93,230.92,22.0]
["binance-futures","SOLUSDT",1732690607893,136.0,230.87,230.86,79.0]
["binance-futures","SOLUSDT",1732690663711,224.0,230.79,230.78,70.0]
["binance-futures","SOLUSDT",1732690708200,141.0,230.62,230.61,142.0]
["binance-futures","SOLUSDT",1732690776078,160.0,230.64,230.63,92.0]
["binance-futures","SOLUSDT",1732690830879,143.0,230.66,230.65,30.0]
["binance-futures","SOLUSDT",1732690878265,162.0,230.77,230.76,14.0]
["binance-futures","SOLUSDT",1732690886499,317.0,230.76,230.75,19.0]
["binance-futures","SOLUSDT",1732690942076,21.0,230.43,230.42,286.0]
["binance-futures","SOLUSDT",1732690996583,110.0,231.06,231.05,168.0]
["binance-futures","SOLUSDT",1732691017512,143.0,231.18,231.17,119.0]
["binance-futures","SOLUSDT",1732691091613,216.0,231.18,231.17,26.0]
["binance-futures","SOLUSDT",1732691109896,255.0,231.2,231.19,29.0]
["binance-futures","SOLUSDT",1732691168010,391.0,231.02,231.01,93.0]
["binance-futures","SOLUSDT",1732691199273,28.0,231.3,231.29,669.0]
["binance-futures","SOLUSDT",1732691279930,50.0,231.21,231.2,138.0]
["binance-futures","SOLUSDT",1732691328396,31.0,232.34,232.33,665.0]
["binance-futures","SOLUSDT",1732691351406,237.0,232.66,232.65,57.0]
["binance-futures","SOLUSDT",1732691384503,332.0,232.47,232.46,124.0]
["binance-futures","SOLUSDT",1732691422314,239.0,232.35,232.34,53.0]
["binance-futures","SOLUSDT",1732691494142,36.0,232.19,232.18,242.0]
["binance-futures","SOLUSDT",1732691540383,49.0,232.08,232.07,225.0]
["binance-futures","SOLUSDT",1732691588673,147.0,232.14,232.13,42.0]
["binance-futures","SOLUSDT",1732691622877,146.0,232.17,232.16,125.0]
["binance-futures","SOLUSDT",1732691651726,143.0,232.14,232.13,153.0]
["binance-futures","SOLUSDT",1732691715501,280.0,232.12,232.11,27.0]
["binance-futures","SOLUSDT",1732691739925,39.0,232.02,232.01,229.0]
["binance-futures","SOLUSDT",1732691817637,131.0,231.85,231.84,117.0]
["binance-futures","SOLUSDT",1732691840936,471.0,231.8,231.79,27.0]
["binance-futures","SOLUSDT",1732691902247,257.0,232.4,232.39,35.0]
["binance-futures","SOLUSDT",1732691930949,71.0,232.43,232.42,123.0]
["binance-futures","SOLUSDT",1732692007166,278.0,232.6,232.59,175.0]
["binance-futures","SOLUSDT",1732692059037,167.0,232.77,232.76,60.0]
["binance-futures","SOLUSDT",1732692085649,114.0,232.97,232.96,104.0]
["binance-futures","SOLUSDT",1732692121166,507.0,233.0,232.99,167.0]
["binance-futures","SOLUSDT",1732692162309,124.0,232.92,232.91,224.0]
["binance-futures","SOLUSDT",1732692211064,20.0,232.66,232.65,194.0]
["binance-futures","SOLUSDT",1732692280252,195.0,232.49,232.48,50.0]
["binance-futures","SOLUSDT",1732692314739,356.0,232.74,232.73,16.0]
["binance-futures","SOLUSDT",1732692363265,57.0,232.96,232.95,156.0]
["binance-futures","SOLUSDT",1732692395712,208.0,232.93,232.92,109.0]
["binance-futures","SOLUSDT",1732692462651,510.0,232.46,232.45,149.0]
["binance-futures","SOLUSDT",1732692467185,25.0,232.38,232.37,380.0]
["binance-futures","SOLUSDT",1732692543647,32.0,232.71,232.7,138.0]
["binance-futures","SOLUSDT",1732692564966,154.0,232.84,232.83,81.0]
["binance-futures","SOLUSDT",1732692621800,120.0,232.98,232.97,234.0]
["binance-futures","SOLUSDT",1732692648044,521.0,233.1,233.09,300.0]
["binance-futures","SOLUSDT",1732692716845,16.0,233.39,233.38,319.0]
["binance-futures","SOLUSDT",1732692763246,399.0,233.0,232.99,47.0]
["binance-futures","SOLUSDT",1732692789916,253.0,233.13,233.12,30.0]
["binance-futures","SOLUSDT",1732692824407,115.0,233.18,233.17,107.0]
["binance-futures","SOLUSDT",1732692861999,56.0,233.43,233.42,146.0]
["binance-futures","SOLUSDT",1732692907342,48.0,233.75,233.74,316.0]
["binance-futures","SOLUSDT",1732692967074,27.0,233.89,233.88,326.0]
["binance-futures","SOLUSDT",1732692995661,407.0,233.78,233.77,7.0]
["binance-futures","SOLUSDT",1732693043750,65.0,233.75,233.74,250.0]
["binance-futures","SOLUSDT",1732693073554,45.0,233.91,233.9,128.0]
["binance-futures","SOLUSDT",1732693117440,95.0,234.06,234.05,209.0]
["binance-futures","SOLUSDT",1732693142752,182.0,234.29,234.28,15.0]
["binance-futures","SOLUSDT",1732693179514,116.0,234.31,234.3,30.0]
["binance-futures","SOLUSDT",1732693254939,108.0,233.88,233.87,122.0]
["binance-futures","SOLUSDT",1732693283597,130.0,233.98,233.97,120.0]
["binance-futures","SOLUSDT",1732693328466,47.0,233.65,233.64,238.0]
["binance-futures","SOLUSDT",1732693356121,353.0,233.68,233.67,34.0]
["binance-futures","SOLUSDT",1732693422154,113.0,233.46,233.45,99.0]
["binance-futures","SOLUSDT",1732693434943,149.0,233.56,233.55,54.0]
["binance-futures","SOLUSDT",1732693496773,97.0,234.09,234.08,95.0]
["binance-futures","SOLUSDT",1732693522821,156.0,234.0,233.99,179.0]
["binance-futures","SOLUSDT",1732693572700,91.0,233.88,233.87,154.0]
["binance-futures","SOLUSDT",1732693638478,123.0,234.05,234.04,269.0]
["binance-futures","SOLUSDT",1732693648625,336.0,234.11,234.1,24.0]
["binance-futures","SOLUSDT",1732693720100,91.0,233.77,233.76,141.0]
["binance-futures","SOLUSDT",1732693751972,41.0,234.09,234.08,114.0]
["binance-futures","SOLUSDT",1732693796762,49.0,234.37,234.36,233.0]
["binance-futures","SOLUSDT",1732693822739,76.0,234.39,234.38,239.0]
["binance-futures","SOLUSDT",1732693859740,27.0,234.49,234.48,145.0]
["binance-futures","SOLUSDT",1732693936071,63.0,234.52,234.51,124.0]
["binance-futures","SOLUSDT",1732693963251,147.0,234.59,234.58,118.0]
["binance-futures","SOLUSDT",1732694010231,149.0,234.68,234.67,88.0]
["binance-futures","SOLUSDT",1732694037093,134.0,234.9,234.89,10.0]
["binance-futures","SOLUSDT",1732694103475,298.0,234.75,234.74,4290.0]
["binance-futures","SOLUSDT",1732694112942,179.0,234.58,234.57,12.0]
["binance-futures","SOLUSDT",1732694174362,69.0,234.56,234.55,156.0]
["binance-futures","SOLUSDT",1732694202246,129.0,234.5,234.49,116.0]
["binance-futures","SOLUSDT",1732694264837,190.0,234.48,234.47,64.0]
["binance-futures","SOLUSDT",1732694277241,25.0,234.47,234.46,142.0]
["binance-futures","SOLUSDT",1732694330390,125.0,234.37,234.36,57.0]
["binance-futures","SOLUSDT",1732694384457,133.0,234.31,234.3,127.0]
["binance-futures","SOLUSDT",1732694436456,166.0,234.29,234.28,51.0]
["binance-futures","SOLUSDT",1732694481848,157.0,234.3,234.29,43.0]
["binance-futures","SOLUSDT",1732694505996,172.0,233.97,233.96,11.0]
["binance-futures","SOLUSDT",1732694536654,90.0,233.41,233.4,318.0]
["binance-futures","SOLUSDT",1732694611845,137.0,233.28,233.27,25.0]
["binance-futures","SOLUSDT",1732694639266,43.0,233.3,233.29,182.0]
["binance-futures","SOLUSDT",1732694686943,70.0,233.56,233.55,25.0]
["binance-futures","SOLUSDT",1732694718210,214.0,233.69,233.68,49.0]
["binance-futures","SOLUSDT",1732694788188,527.0,234.0,233.99,178.0]
["binance-futures","SOLUSDT",1732694800060,146.0,233.94,233.93,142.0]
["binance-futures","SOLUSDT",1732694863660,175.0,234.16,234.15,429.0]
["binance-futures","SOLUSDT",1732694908130,158.0,234.16,234.15,173.0]
["binance-futures","SOLUSDT",1732694951802,7.0,234.04,234.03,267.0]
["binance-futures","SOLUSDT",1732694967229,84.0,234.05,234.04,128.0]
["binance-futures","SOLUSDT",1732695018132,11.0,234.06,234.05,137.0]
["binance-futures","SOLUSDT",1732695067417,321.0,234.0,233.99,19.0]
["binance-futures","SOLUSDT",1732695142507,120.0,233.88,233.87,133.0]
["binance-futures","SOLUSDT",1732695170263,170.0,234.06,234.05,150.0]
["binance-futures","SOLUSDT",1732695229171,134.0,234.06,234.05,39.0]
["binance-futures","SOLUSDT",1732695249283,293.0,233.89,233.88,140.0]
["binance-futures","SOLUSDT",1732695318863,182.0,233.82,233.81,73.0]
["binance-futures","SOLUSDT",1732695342171,9.0,233.93,233.92,173.0]
["binance-futures","SOLUSDT",1732695400111,195.0,233.94,233.93,62.0]
["binance-futures","SOLUSDT",1732695430350,424.0,233.94,233.93,19.0]
["binance-futures","SOLUSDT",1732695459085,212.0,233.9,233.89,91.0]
["binance-futures","SOLUSDT",1732695504258,189.0,234.09,234.08,74.0]
["binance-futures","SOLUSDT",1732695576384,166.0,234.05,234.04,43.0]
["binance-futures","SOLUSDT",1732695624543,18.0,234.01,234.0,298.0]
["binance-futures","SOLUSDT",1732695666186,158.0,234.27,234.26,22.0]
["binance-futures","SOLUSDT",1732695678785,102.0,234.21,234.2,157.0]
["binance-futures","SOLUSDT",1732695727080,107.0,233.73,233.72,504.0]
["binance-futures","SOLUSDT",1732695776700,20.0,233.847,233.84,80.0]
["binance-futures","SOLUSDT",1732695854344,56.0,233.74,233.73,147.0]
["binance-futures","SOLUSDT",1732695880787,407.0,233.76,233.75,89.0]
["binance-futures","SOLUSDT",1732695940548,76.0,233.56,233.55,114.0]
["binance-futures","SOLUSDT",1732695959760,152.0,233.58,233.57,177.0]
["binance-futures","SOLUSDT",1732695984185,2.0,233.47,233.46,612.0]
["binance-futures","SOLUSDT",1732696052650,97.0,233.36,233.35,518.0]
["binance-futures","SOLUSDT",1732696114166,64.0,233.59,233.58,175.0]
["binance-futures","SOLUSDT",1732696148568,36.0,233.43,233.42,164.0]
["binance-futures","SOLUSDT",1732696190110,27.0,233.53,233.52,298.0]
["binance-futures","SOLUSDT",1732696238153,12.0,233.75,233.74,154.0]
["binance-futures","SOLUSDT",1732696317571,162.0,233.37,233.36,137.0]
["binance-futures","SOLUSDT",1732696360064,53.0,233.41,233.4,309.0]
["binance-futures","SOLUSDT",1732696398932,9.0,233.3,233.29,477.0]
["binance-futures","SOLUSDT",1732696447897,10.0,233.38,233.37,187.0]
["binance-futures","SOLUSDT",1732696477361,150.0,233.44,233.43,67.0]
["binance-futures","SOLUSDT",1732696558521,320.0,233.35,233.34,45.0]
["binance-futures","SOLUSDT",1732696565816,216.0,233.38,233.37,80.0]
["binance-futures","SOLUSDT",1732696641774,66.0,233.53,233.52,136.0]
["binance-futures","SOLUSDT",1732696702024,24.0,233.98,233.97,539.0]
["binance-futures","SOLUSDT",1732696720963,10.0,234.03,234.02,150.0]
["binance-futures","SOLUSDT",1732696746167,203.0,234.17,234.16,43.0]
["binance-futures","SOLUSDT",1732696811184,16.0,234.36,234.35,263.0]
["binance-futures","SOLUSDT",1732696868454,296.0,233.93,233.92,152.0]
["binance-futures","SOLUSDT",1732696898721,195.0,233.96,233.95,180.0]
["binance-futures","SOLUSDT",1732696938836,101.0,234.02,234.01,66.0]
["binance-futures","SOLUSDT",1732697001251,79.0,233.93,233.92,165.0]
["binance-futures","SOLUSDT",1732697060042,179.0,233.73,233.72,202.0]
["binance-futures","SOLUSDT",1732697125064,251.0,233.83,233.82,42.0]
["binance-futures","SOLUSDT",1732697169709,208.0,233.73,233.72,124.0]
["binance-futures","SOLUSDT",1732697223514,252.0,233.59,233.58,17.0]
["binance-futures","SOLUSDT",1732697249509,73.0,233.54,233.53,108.0]
["binance-futures","SOLUSDT",1732697337105,178.0,233.54,233.53,24.0]
["binance-futures","SOLUSDT",1732697344273,142.0,233.52,233.51,130.0]
["binance-futures","SOLUSDT",1732697421686,157.0,233.23,233.22,328.0]
["binance-futures","SOLUSDT",1732697461983,91.0,233.16,233.15,102.0]
["binance-futures","SOLUSDT",1732697487567,136.0,233.06,233.05,225.0]
["binance-futures","SOLUSDT",1732697531287,172.0,233.22,233.21,73.0]
["binance-futures","SOLUSDT",1732697568634,304.0,233.34,233.33,23.0]
["binance-futures","SOLUSDT",1732697645194,154.0,233.54,233.53,159.0]
["binance-futures","SOLUSDT",1732697702595,23.0,233.4,233.39,465.0]
["binance-futures","SOLUSDT",1732697714045,342.0,233.37,233.36,12.0]
["binance-futures","SOLUSDT",1732697767157,151.0,233.47,233.46,73.0]
["binance-futures","SOLUSDT",1732697832614,295.0,233.39,233.38,69.0]
["binance-futures","SOLUSDT",1732697911215,192.0,233.3,233.29,153.0]
["binance-futures","SOLUSDT",1732697963089,146.0,233.3,233.29,108.0]
["binance-futures","SOLUSDT",1732698018393,27.0,233.57,233.56,149.0]
["binance-futures","SOLUSDT",1732698044295,5.0,233.52,233.51,205.0]
["binance-futures","SOLUSDT",1732698100136,39.0,233.24,233.23,131.0]
["binance-futures","SOLUSDT",1732698127000,136.0,233.02,233.01,42.0]
["binance-futures","SOLUSDT",1732698201678,144.0,232.77,232.76,290.0]
["binance-futures","SOLUSDT",1732698244804,315.0,232.76,232.75,18.0]
["binance-futures","SOLUSDT",1732698272058,139.0,232.62,232.61,56.0]
["binance-futures","SOLUSDT",1732698312607,93.0,232.68,232.67,197.0]
["binance-futures","SOLUSDT",1732698351592,155.0,232.86,232.85,127.0]
["binance-futures","SOLUSDT",1732698427443,384.0,233.18,233.17,39.0]
["binance-futures","SOLUSDT",1732698433498,304.0,233.12,233.11,52.0]
["binance-futures","SOLUSDT",1732698506998,183.0,232.65,232.64,3.0]
["binance-futures","SOLUSDT",1732698534438,47.0,232.52,232.51,252.0]
["binance-futures","SOLUSDT",1732698590925,149.0,232.62,232.61,17.0]
["binance-futures","SOLUSDT",1732698653733,58.0,233.0,232.99,423.0]
["binance-futures","SOLUSDT",1732698659547,51.0,232.95,232.94,250.0]
["binance-futures","SOLUSDT",1732698703469,249.0,232.75,232.74,133.0]
["binance-futures","SOLUSDT",1732698768470,107.0,232.83,232.82,63.0]
["binance-futures","SOLUSDT",1732698824683,146.0,232.67,232.66,194.0]
["binance-futures","SOLUSDT",1732698855023,228.0,232.61,232.6,53.0]
["binance-futures","SOLUSDT",1732698937247,11.0,232.66,232.65,413.0]
["binance-futures","SOLUSDT",1732698984824,292.0,232.72,232.71,13.0]
["binance-futures","SOLUSDT",1732699016907,119.0,232.64,232.63,130.0]
["binance-futures","SOLUSDT",1732699070242,173.0,232.81,232.8,68.0]
["binance-futures","SOLUSDT",1732699112429,232.0,232.76,232.75,53.0]
["binance-futures","SOLUSDT",1732699197023,8.0,232.73,232.72,341.0]
["binance-futures","SOLUSDT",1732699203127,38.0,232.92,232.91,294.0]
["binance-futures","SOLUSDT",1732699274066,527.0,232.83,232.82,30.0]
["binance-futures","SOLUSDT",1732699329560,236.0,233.2,233.19,82.0]
["binance-futures","SOLUSDT",1732699365358,69.0,232.94,232.93,216.0]
["binance-futures","SOLUSDT",1732699385875,67.0,232.86,232.85,115.0]
["binance-futures","SOLUSDT",1732699436276,164.0,232.35,232.34,14.0]
["binance-futures","SOLUSDT",1732699485092,125.0,232.67,232.66,479.0]
["binance-futures","SOLUSDT",1732699550271,118.0,232.84,232.83,410.0]
["binance-futures","SOLUSDT",1732699611738,357.0,232.76,232.75,32.0]
["binance-futures","SOLUSDT",1732699671815,25.0,233.09,233.08,40.0]
["binance-futures","SOLUSDT",1732699694311,217.0,233.02,233.01,288.0]
["binance-futures","SOLUSDT",1732699783276,43.0,232.89,232.88,117.0]
["binance-futures","SOLUSDT",1732699804107,20.0,232.91,232.9,36.0]
["binance-futures","SOLUSDT",1732699865600,140.0,232.71,232.7,42.0]
["binance-futures","SOLUSDT",1732699890773,339.0,232.32,232.31,25.0]
["binance-futures","SOLUSDT",1732699954905,420.0,232.18,232.17,24.0]
["binance-futures","SOLUSDT",1732699960312,58.0,232.16,232.15,113.0]
["binance-futures","SOLUSDT",1732700030442,119.0,232.13,232.12,153.0]
["binance-futures","SOLUSDT",1732700081605,122.0,232.23,232.22,140.0]
["binance-futures","SOLUSDT",1732700118726,141.0,232.22,232.21,89.0]
["binance-futures","SOLUSDT",1732700141227,95.0,232.23,232.22,232.0]
["binance-futures","SOLUSDT",1732700194133,37.0,232.58,232.57,247.0]
["binance-futures","SOLUSDT",1732700242335,120.0,232.47,232.46,192.0]
["binance-futures","SOLUSDT",1732700329506,37.0,232.76,232.75,111.0]
["binance-futures","SOLUSDT",1732700361639,69.0,232.69,232.68,82.0]
["binance-futures","SOLUSDT",1732700420695,152.0,233.12,233.11,56.0]
["binance-futures","SOLUSDT",1732700444221,22.0,232.95,232.94,266.0]
["binance-futures","SOLUSDT",1732700525302,131.0,232.53,232.52,130.0]
["binance-futures","SOLUSDT",1732700544798,46.0,232.57,232.56,139.0]
["binance-futures","SOLUSDT",1732700606592,6312.0,232.65,232.64,127.0]
["binance-futures","SOLUSDT",1732700640425,233.0,232.59,232.58,302.0]
["binance-futures","SOLUSDT",1732700714744,287.0,232.69,232.68,184.0]
["binance-futures","SOLUSDT",1732700721744,38.0,232.6,232.59,297.0]
["binance-futures","SOLUSDT",1732700796813,24.0,232.77,232.76,327.0]
["binance-futures","SOLUSDT",1732700831822,29.0,233.18,233.17,307.0]
["binance-futures","SOLUSDT",1732700877206,188.0,233.31,233.3,102.0]
["binance-futures","SOLUSDT",1732700904260,364.0,233.39,233.38,106.0]
["binance-futures","SOLUSDT",1732700946566,279.0,233.53,233.52,115.0]
["binance-futures","SOLUSDT",1732701028087,78.0,233.23,233.22,137.0]
["binance-futures","SOLUSDT",1732701082626,160.0,233.09,233.08,124.0]
["binance-futures","SOLUSDT",1732701111664,44.0,233.25,233.24,245.0]
["binance-futures","SOLUSDT",1732701172164,78.0,233.38,233.37,114.0]
["binance-futures","SOLUSDT",1732701200467,14.0,233.44,233.43,126.0]
["binance-futures","SOLUSDT",1732701281498,41.0,233.51,233.5,269.0]
["binance-futures","SOLUSDT",1732701299802,100.0,233.58,233.57,105.0]
["binance-futures","SOLUSDT",1732701359237,151.0,233.75,233.74,131.0]
["binance-futures","SOLUSDT",1732701387704,128.0,233.67,233.66,40.0]
["binance-futures","SOLUSDT",1732701460446,99.0,233.57,233.56,111.0]
["binance-futures","SOLUSDT",1732701468321,117.0,233.48,233.47,87.0]
["binance-futures","SOLUSDT",1732701554044,288.0,233.52,233.51,65.0]
["binance-futures","SOLUSDT",1732701596192,165.0,233.61,233.6,59.0]
["binance-futures","SOLUSDT",1732701644409,86.0,233.76,233.75,158.0]
["binance-futures","SOLUSDT",1732701701027,13.0,233.8,233.79,237.0]
["binance-futures","SOLUSDT",1732701720915,7.0,233.78,233.77,147.0]
["binance-futures","SOLUSDT",1732701812023,113.0,233.57,233.56,105.0]
["binance-futures","SOLUSDT",1732701818277,61.0,233.5,233.49,141.0]
["binance-futures","SOLUSDT",1732701894608,33.0,233.35,233.34,111.0]
["binance-futures","SOLUSDT",1732701946730,248.0,233.26,233.25,12.0]
["binance-futures","SOLUSDT",1732701974866,384.0,233.36,233.35,25.0]
["binance-futures","SOLUSDT",1732702016711,75.0,233.5,233.49,174.0]
["binance-futures","SOLUSDT",1732702067913,27.0,233.36,233.35,303.0]
["binance-futures","SOLUSDT",1732702151815,181.0,233.19,233.18,225.0]
["binance-futures","SOLUSDT",1732702181826,12.0,233.13,233.12,279.0]
["binance-futures","SOLUSDT",1732702251592,185.0,233.05,233.04,251.0]
["binance-futures","SOLUSDT",1732702259418,234.0,233.05,233.04,267.0]
["binance-futures","SOLUSDT",1732702314905,255.0,233.12,233.11,232.0]
["binance-futures","SOLUSDT",1732702378303,202.0,232.93,232.92,125.0]
["binance-futures","SOLUSDT",1732702425619,100.0,232.92,232.91,176.0]
["binance-futures","SOLUSDT",1732702480273,116.0,233.15,233.14,259.0]
["binance-futures","SOLUSDT",1732702501340,29.0,233.28,233.27,120.0]
["binance-futures","SOLUSDT",1732702582096,127.0,233.79,233.78,232.0]
["binance-futures","SOLUSDT",1732702588546,211.0,233.81,233.8,66.0]
["binance-futures","SOLUSDT",1732702662288,34.0,233.84,233.83,167.0]
["binance-futures","SOLUSDT",1732702711041,240.0,234.01,234.0,96.0]
["binance-futures","SOLUSDT",1732702742557,130.0,234.0,233.99,229.0]
["binance-futures","SOLUSDT",1732702782001,59.0,233.89,233.88,159.0]
["binance-futures","SOLUSDT",1732702825101,38.0,233.99,233.98,354.0]
["binance-futures","SOLUSDT",1732702897510,149.0,234.17,234.16,148.0]
["binance-futures","SOLUSDT",1732702939067,199.0,234.17,234.16,115.0]
["binance-futures","SOLUSDT",1732702972049,160.0,234.2,234.19,346.0]
["binance-futures","SOLUSDT",1732702999107,114.0,234.24,234.23,232.0]
["binance-futures","SOLUSDT",1732703055681,78.0,234.29,234.28,182.0]
["binance-futures","SOLUSDT",1732703122497,79.0,234.1,234.09,156.0]
["binance-futures","SOLUSDT",1732703152549,148.0,234.12,234.11,702.0]
["binance-futures","SOLUSDT",1732703215501,148.0,234.19,234.18,471.0]
["binance-futures","SOLUSDT",1732703233338,36.0,234.12,234.11,738.0]
["binance-futures","SOLUSDT",1732703291029,69.0,234.02,234.01,195.0]
["binance-futures","SOLUSDT",1732703321057,138.0,234.09,234.08,473.0]
["binance-futures","SOLUSDT",1732703401725,64.0,234.26,234.25,170.0]
["binance-futures","SOLUSDT",1732703452297,57.0,234.28,234.27,278.0]
["binance-futures","SOLUSDT",1732703478830,4.0,234.36,234.35,403.0]
["binance-futures","SOLUSDT",1732703513056,6.0,234.58,234.57,373.0]
["binance-futures","SOLUSDT",1732703551077,142.0,234.77,234.76,104.0]
["binance-futures","SOLUSDT",1732703620757,499.0,234.54,234.53,14.0]
["binance-futures","SOLUSDT",1732703665738,306.0,234.58,234.57,47.0]
["binance-futures","SOLUSDT",1732703699614,19.0,234.55,234.54,324.0]
["binance-futures","SOLUSDT",1732703727887,75.0,234.75,234.74,177.0]
["binance-futures","SOLUSDT",1732703777775,101.0,234.77,234.76,347.0]
["binance-futures","SOLUSDT",1732703846173,181.0,234.78,234.77,115.0]
["binance-futures","SOLUSDT",1732703852037,101.0,234.83,234.82,141.0]
["binance-futures","SOLUSDT",1732703936076,121.0,235.32,235.31,50.0]
["binance-futures","SOLUSDT",1732703949918,194.0,235.26,235.25,17.0]
["binance-futures","SOLUSDT",1732703992449,187.0,235.7,235.69,146.0]
["binance-futures","SOLUSDT",1732704031360,41.0,235.77,235.76,162.0]
["binance-futures","SOLUSDT",1732704075574,93.0,235.89,235.88,45.0]
["binance-futures","SOLUSDT",1732704119963,150.0,235.87,235.86,287.0]
["binance-futures","SOLUSDT",1732704129399,54.0,236.56,236.55,138.0]
["binance-futures","SOLUSDT",1732704181006,173.0,236.79,236.78,287.0]
["binance-futures","SOLUSDT",1732704203203,324.0,236.77,236.76,290.0]
["binance-futures","SOLUSDT",1732704265017,141.0,236.46,236.45,421.0]
["binance-futures","SOLUSDT",1732704306261,153.0,236.8,236.79,586.0]
["binance-futures","SOLUSDT",1732704332729,168.0,237.09,237.08,29.0]
["binance-futures","SOLUSDT",1732704372363,137.0,236.85,236.84,39.0]
["binance-futures","SOLUSDT",1732704397466,200.0,236.45,236.44,98.0]
["binance-futures","SOLUSDT",1732704416953,180.0,236.55,236.54,36.0]
["binance-futures","SOLUSDT",1732704458992,52.0,236.43,236.42,201.0]
["binance-futures","SOLUSDT",1732704493229,78.0,236.24,236.23,107.0]
["binance-futures","SOLUSDT",1732704547819,44.0,236.63,236.62,316.0]
["binance-futures","SOLUSDT",1732704588942,35.0,236.31,236.3,237.0]
["binance-futures","SOLUSDT",1732704629222,118.0,236.27,236.26,52.0]
["binance-futures","SOLUSDT",1732704655796,259.0,236.09,236.08,124.0]
["binance-futures","SOLUSDT",1732704715256,131.0,235.55,235.54,109.0]
["binance-futures","SOLUSDT",1732704725194,218.0,235.59,235.58,128.0]
["binance-futures","SOLUSDT",1732704789291,298.0,235.57,235.56,120.0]
["binance-futures","SOLUSDT",1732704816311,137.0,235.6,235.59,131.0]
["binance-futures","SOLUSDT",1732704875798,89.0,235.96,235.95,50.0]
["binance-futures","SOLUSDT",1732704888515,133.0,236.08,236.07,216.0]
["binance-futures","SOLUSDT",1732704958318,154.0,235.72,235.71,103.0]
["binance-futures","SOLUSDT",1732704984645,73.0,235.68,235.67,145.0]
["binance-futures","SOLUSDT",1732705030913,156.0,235.71,235.7,28.0]
["binance-futures","SOLUSDT",1732705057617,5.0,235.64,235.63,118.0]
["binance-futures","SOLUSDT",1732705107446,51.0,235.97,235.96,184.0]
["binance-futures","SOLUSDT",1732705147459,90.0,235.91,235.9,57.0]
["binance-futures","SOLUSDT",1732705230036,61.0,236.12,236.11,227.0]
["binance-futures","SOLUSDT",1732705254296,2.0,235.61,235.6,518.0]
["binance-futures","SOLUSDT",1732705299468,236.0,236.01,236.0,114.0]
["binance-futures","SOLUSDT",1732705328630,10.0,236.01,236.0,478.0]
["binance-futures","SOLUSDT",1732705396730,311.0,235.57,235.56,54.0]
["binance-futures","SOLUSDT",1732705407152,75.0,235.51,235.5,166.0]
["binance-futures","SOLUSDT",1732705468495,252.0,235.48,235.47,87.0]
["binance-futures","SOLUSDT",1732705493024,70.0,235.26,235.25,216.0]
["binance-futures","SOLUSDT",1732705555353,257.0,235.37,235.36,14.0]
["binance-futures","SOLUSDT",1732705570056,15.0,235.45,235.43,72.0]
["binance-futures","SOLUSDT",1732705640935,310.0,235.04,235.03,46.0]
["binance-futures","SOLUSDT",1732705666216,177.0,234.93,234.92,33.0]
["binance-futures","SOLUSDT",1732705711150,181.0,235.29,235.28,51.0]
["binance-futures","SOLUSDT",1732705759080,106.0,235.41,235.4,173.0]
["binance-futures","SOLUSDT",1732705813065,97.0,235.67,235.66,160.0]
["binance-futures","SOLUSDT",1732705855478,204.0,235.61,235.6,64.0]
["binance-futures","SOLUSDT",1732705908140,189.0,235.64,235.63,54.0]
["binance-futures","SOLUSDT",1732705931815,136.0,235.91,235.9,143.0]
["binance-futures","SOLUSDT",1732705964969,129.0,235.75,235.74,14.0]
["binance-futures","SOLUSDT",1732706014287,43.0,235.79,235.78,420.0]
["binance-futures","SOLUSDT",1732706046933,18.0,235.96,235.95,258.0]
["binance-futures","SOLUSDT",1732706094330,169.0,236.06,236.05,92.0]
["binance-futures","SOLUSDT",1732706164093,189.0,235.49,235.48,331.0]
["binance-futures","SOLUSDT",1732706189434,206.0,235.28,235.27,326.0]
["binance-futures","SOLUSDT",1732706245941,69.0,235.07,235.06,201.0]
["binance-futures","SOLUSDT",1732706257165,158.0,235.26,235.25,123.0]
["binance-futures","SOLUSDT",1732706328546,414.0,235.32,235.31,34.0]
["binance-futures","SOLUSDT",1732706355055,5.0,235.33,235.32,414.0]
["binance-futures","SOLUSDT",1732706403869,148.0,235.41,235.4,230.0]
["binance-futures","SOLUSDT",1732706451247,257.0,235.63,235.62,88.0]
["binance-futures","SOLUSDT",1732706506944,184.0,235.23,235.22,20.0]
["binance-futures","SOLUSDT",1732706548430,213.0,235.1,235.09,15.0]
["binance-futures","SOLUSDT",1732706554282,137.0,235.03,235.02,73.0]
["binance-futures","SOLUSDT",1732706621258,138.0,234.97,234.96,140.0]
["binance-futures","SOLUSDT",1732706676387,137.0,235.15,235.14,211.0]
["binance-futures","SOLUSDT",1732706708328,300.0,234.97,234.96,334.0]
["binance-futures","SOLUSDT",1732706741003,205.0,234.95,234.94,21.0]
["binance-futures","SOLUSDT",1732706789376,496.0,235.02,235.01,18.0]
["binance-futures","SOLUSDT",1732706864282,3.0,235.42,235.41,434.0]
["binance-futures","SOLUSDT",1732706903315,49.0,235.46,235.45,300.0]
["binance-futures","SOLUSDT",1732706944797,113.0,235.18,235.17,277.0]
["binance-futures","SOLUSDT",1732706976206,128.0,235.36,235.35,254.0]
["binance-futures","SOLUSDT",1732707026736,109.0,235.7,235.69,285.0]
["binance-futures","SOLUSDT",1732707095732,67.0,235.76,235.75,241.0]
["binance-futures","SOLUSDT",1732707123742,34.0,235.65,235.64,354.0]
["binance-futures","SOLUSDT",1732707170006,561.0,236.08,236.07,21.0]
["binance-futures","SOLUSDT",1732707223553,51.0,236.28,236.27,215.0]
["binance-futures","SOLUSDT",1732707261937,38.0,236.16,236.15,266.0]
["binance-futures","SOLUSDT",1732707266712,251.0,236.21,236.2,15.0]
["binance-futures","SOLUSDT",1732707329026,10.0,235.62,235.61,145.0]
["binance-futures","SOLUSDT",1732707378378,475.0,235.15,235.14,3.0]
["binance-futures","SOLUSDT",1732707402079,82.0,234.97,234.96,201.0]
["binance-futures","SOLUSDT",1732707428080,68.0,234.91,234.9,151.0]
["binance-futures","SOLUSDT",1732707471675,119.0,235.16,235.15,51.0]
["binance-futures","SOLUSDT",1732707537670,147.0,235.26,235.25,48.0]
["binance-futures","SOLUSDT",1732707573802,45.0,235.1,235.09,28.0]
["binance-futures","SOLUSDT",1732707610672,71.0,235.3,235.29,152.0]
["binance-futures","SOLUSDT",1732707635354,102.0,235.05,235.04,17.0]
["binance-futures","SOLUSDT",1732707685592,57.0,235.22,235.21,554.0]
["binance-futures","SOLUSDT",1732707762202,15.0,235.21,235.2,180.0]
["binance-futures","SOLUSDT",1732707793258,95.0,235.21,235.2,110.0]
["binance-futures","SOLUSDT",1732707855174,56.0,234.99,234.98,382.0]
["binance-futures","SOLUSDT",1732707878059,107.0,234.93,234.92,21.0]
["binance-futures","SOLUSDT",1732707926469,189.0,234.78,234.77,178.0]
["binance-futures","SOLUSDT",1732707970445,82.0,234.84,234.83,229.0]
["binance-futures","SOLUSDT",1732708022929,239.0,234.37,234.36,37.0]
["binance-futures","SOLUSDT",1732708071951,76.0,234.24,234.23,398.0]
["binance-futures","SOLUSDT",1732708121815,141.0,234.34,234.33,357.0]
["binance-futures","SOLUSDT",1732708148403,36.0,234.23,234.22,460.0]
["binance-futures","SOLUSDT",1732708175389,152.0,234.49,234.48,132.0]
["binance-futures","SOLUSDT",1732708245619,18.0,235.04,235.03,428.0]
["binance-futures","SOLUSDT",1732708282158,160.0,235.11,235.1,286.0]
["binance-futures","SOLUSDT",1732708314454,51.0,235.23,235.22,536.0]
["binance-futures","SOLUSDT",1732708340419,13.0,235.54,235.53,736.0]
["binance-futures","SOLUSDT",1732708384189,9.0,235.24,235.23,150.0]
["binance-futures","SOLUSDT",1732708465661,199.0,234.71,234.7,202.0]
["binance-futures","SOLUSDT",1732708472276,116.0,234.66,234.65,229.0]
["binance-futures","SOLUSDT",1732708555291,175.0,235.03,235.02,42.0]
["binance-futures","SOLUSDT",1732708584750,261.0,234.89,234.88,28.0]
["binance-futures","SOLUSDT",1732708641507,47.0,235.21,235.2,315.0]
["binance-futures","SOLUSDT",1732708681774,8.0,235.2,235.19,387.0]
["binance-futures","SOLUSDT",1732708756871,180.0,235.05,235.04,21.0]
["binance-futures","SOLUSDT",1732708816814,242.0,235.11,235.1,127.0]
["binance-futures","SOLUSDT",1732708868552,353.0,234.98,234.97,15.0]
["binance-futures","SOLUSDT",1732708891892,7.0,234.83,234.82,161.0]
["binance-futures","SOLUSDT",1732708920834,288.0,234.51,234.5,885.0]
["binance-futures","SOLUSDT",1732708981091,463.0,234.92,234.91,169.0]
["binance-futures","SOLUSDT",1732709046741,332.0,234.53,234.52,14.0]
["binance-futures","SOLUSDT",1732709072905,468.0,234.67,234.66,13.0]
["binance-futures","SOLUSDT",1732709097405,117.0,234.5,234.49,86.0]
["binance-futures","SOLUSDT",1732709150407,155.0,234.5,234.49,134.0]
["binance-futures","SOLUSDT",1732709177183,343.0,234.31,234.3,376.0]
["binance-futures","SOLUSDT",1732709221827,5.0,234.12,234.11,600.0]
["binance-futures","SOLUSDT",1732709296078,65.0,233.83,233.82,221.0]
["binance-futures","SOLUSDT",1732709316784,13.0,233.92,233.91,229.0]
["binance-futures","SOLUSDT",1732709360935,163.0,233.65,233.64,68.0]
["binance-futures","SOLUSDT",1732709397152,269.0,233.55,233.54,108.0]
["binance-futures","SOLUSDT",1732709428602,177.0,233.27,233.26,36.0]
["binance-futures","SOLUSDT",1732709491143,316.0,233.41,233.4,107.0]
["binance-futures","SOLUSDT",1732709496864,255.0,233.63,233.62,84.0]
["binance-futures","SOLUSDT",1732709565585,7.0,233.75,233.74,414.0]
["binance-futures","SOLUSDT",1732709593003,16.0,233.9,233.89,834.0]
["binance-futures","SOLUSDT",1732709652202,373.0,233.61,233.6,403.0]
["binance-futures","SOLUSDT",1732709671825,977.0,233.46,233.45,20.0]
["binance-futures","SOLUSDT",1732709740203,213.0,233.35,233.34,191.0]
["binance-futures","SOLUSDT",1732709759804,45.0,233.6,233.59,239.0]
["binance-futures","SOLUSDT",1732709811699,5.0,233.93,233.92,505.0]
["binance-futures","SOLUSDT",1732709839461,294.0,233.91,233.9,213.0]
["binance-futures","SOLUSDT",1732709909797,112.0,234.42,234.41,45.0]
["binance-futures","SOLUSDT",1732709954151,8.0,234.31,234.3,388.0]
["binance-futures","SOLUSDT",1732710006621,138.0,234.4,234.39,116.0]
["binance-futures","SOLUSDT",1732710023163,57.0,234.45,234.44,557.0]
["binance-futures","SOLUSDT",1732710067105,444.0,234.2,234.19,143.0]
["binance-futures","SOLUSDT",1732710119729,118.0,233.8,233.79,156.0]
["binance-futures","SOLUSDT",1732710190906,253.0,233.6,233.59,146.0]
["binance-futures","SOLUSDT",1732710195940,12.0,233.56,233.55,541.0]
["binance-futures","SOLUSDT",1732710267153,188.0,233.67,233.66,113.0]
["binance-futures","SOLUSDT",1732710294301,38.0,233.59,233.58,500.0]
["binance-futures","SOLUSDT",1732710348953,39.0,233.15,233.14,173.0]
["binance-futures","SOLUSDT",1732710366761,128.0,233.09,233.08,182.0]
["binance-futures","SOLUSDT",1732710436746,282.0,232.91,232.9,83.0]
["binance-futures","SOLUSDT",1732710458227,143.0,232.9,232.89,21.0]
["binance-futures","SOLUSDT",1732710514303,238.0,233.0,232.99,78.0]
["binance-futures","SOLUSDT",1732710561169,488.0,232.91,232.9,20.0]
["binance-futures","SOLUSDT",1732710606816,260.0,232.83,232.82,58.0]
["binance-futures","SOLUSDT",1732710648053,122.0,232.66,232.65,62.0]
["binance-futures","SOLUSDT",1732710691921,77.0,233.28,233.27,382.0]
["binance-futures","SOLUSDT",1732710707540,143.0,233.38,233.37,47.0]
["binance-futures","SOLUSDT",1732710741710,357.0,232.85,232.84,3.0]
["binance-futures","SOLUSDT",1732710786880,67.0,232.74,232.73,201.0]
["binance-futures","SOLUSDT",1732710850249,334.0,233.0,232.99,168.0]
["binance-futures","SOLUSDT",1732710857430,326.0,232.92,232.91,2.0]
["binance-futures","SOLUSDT",1732710928014,301.0,233.2,233.19,214.0]
["binance-futures","SOLUSDT",1732710961247,58.0,233.1,233.09,186.0]
["binance-futures","SOLUSDT",1732711003207,322.0,233.03,233.02,127.0]
["binance-futures","SOLUSDT",1732711027862,130.0,233.24,233.23,41.0]
["binance-futures","SOLUSDT",1732711067542,510.0,233.12,233.11,20.0]
["binance-futures","SOLUSDT",1732711148108,59.0,233.37,233.36,163.0]
["binance-futures","SOLUSDT",1732711175126,174.0,233.17,233.16,131.0]
["binance-futures","SOLUSDT",1732711227142,157.0,233.39,233.38,497.0]
["binance-futures","SOLUSDT",1732711280146,359.0,233.68,233.67,110.0]
["binance-futures","SOLUSDT",1732711323361,129.0,233.87,233.86,185.0]
["binance-futures","SOLUSDT",1732711366299,409.0,233.69,233.68,84.0]
["binance-futures","SOLUSDT",1732711383995,182.0,233.81,233.8,175.0]
["binance-futures","SOLUSDT",1732711446510,196.0,233.67,233.66,32.0]
["binance-futures","SOLUSDT",1732711478297,196.0,233.75,233.74,130.0]
["binance-futures","SOLUSDT",1732711544485,166.0,233.65,233.64,28.0]
["binance-futures","SOLUSDT",1732711552711,1.0,233.66,233.65,307.0]
["binance-futures","SOLUSDT",1732711619461,329.0,234.14,234.13,30.0]
["binance-futures","SOLUSDT",1732711650522,370.0,234.04,234.03,263.0]
["binance-futures","SOLUSDT",1732711693926,48.0,234.0,233.99,171.0]
["binance-futures","SOLUSDT",1732711725701,373.0,234.02,234.01,19.0]
["binance-futures","SOLUSDT",1732711767381,200.0,233.68,233.67,296.0]
["binance-futures","SOLUSDT",1732711849638,202.0,233.9,233.89,28.0]
["binance-futures","SOLUSDT",1732711878113,4.0,234.15,234.14,257.0]
["binance-futures","SOLUSDT",1732711926575,199.0,234.44,234.43,37.0]
["binance-futures","SOLUSDT",1732711953425,126.0,234.24,234.23,191.0]
["binance-futures","SOLUSDT",1732712003277,141.0,234.23,234.22,344.0]
["binance-futures","SOLUSDT",1732712036556,174.0,234.18,234.17,125.0]
["binance-futures","SOLUSDT",1732712098988,151.0,234.36,234.35,112.0]
["binance-futures","SOLUSDT",1732712141204,139.0,234.34,234.33,451.0]
["binance-futures","SOLUSDT",1732712166015,119.0,234.08,234.07,136.0]
["binance-futures","SOLUSDT",1732712236413,161.0,233.67,233.66,301.0]
["binance-futures","SOLUSDT",1732712243547,152.0,233.79,233.78,78.0]
["binance-futures","SOLUSDT",1732712310904,149.0,234.52,234.51,177.0]
["binance-futures","SOLUSDT",1732712340015,297.0,234.64,234.63,171.0]
["binance-futures","SOLUSDT",1732712379413,64.0,234.76,234.75,183.0]
["binance-futures","SOLUSDT",1732712403851,560.0,234.64,234.63,43.0]
["binance-futures","SOLUSDT",1732712439764,58.0,234.32,234.31,205.0]
["binance-futures","SOLUSDT",1732712508485,12.0,234.6,234.59,84.0]
["binance-futures","SOLUSDT",1732712533134,4.0,234.84,234.83,566.0]
["binance-futures","SOLUSDT",1732712576034,517.0,234.73,234.72,31.0]
["binance-futures","SOLUSDT",1732712597839,198.0,235.07,235.06,237.0]
["binance-futures","SOLUSDT",1732712640058,684.0,235.55,235.54,25.0]
["binance-futures","SOLUSDT",1732712670391,138.0,235.4,235.39,147.0]
["binance-futures","SOLUSDT",1732712721644,293.0,235.86,235.85,26.0]
["binance-futures","SOLUSDT",1732712761904,64.0,235.96,235.95,384.0]
["binance-futures","SOLUSDT",1732712798504,61.0,236.21,236.2,262.0]
["binance-futures","SOLUSDT",1732712825204,205.0,236.32,236.31,96.0]
["binance-futures","SOLUSDT",1732712847701,467.0,235.91,235.9,9.0]
["binance-futures","SOLUSDT",1732712890203,76.0,235.77,235.76,152.0]
["binance-futures","SOLUSDT",1732712946424,253.0,235.57,235.56,390.0]
["binance-futures","SOLUSDT",1732712969781,439.0,235.46,235.45,31.0]
["binance-futures","SOLUSDT",1732713023237,354.0,235.47,235.46,112.0]
["binance-futures","SOLUSDT",1732713037998,117.0,235.5,235.49,297.0]
["binance-futures","SOLUSDT",1732713105525,47.0,235.5,235.49,201.0]
["binance-futures","SOLUSDT",1732713110343,76.0,235.5,235.49,165.0]
["binance-futures","SOLUSDT",1732713173970,1.0,235.05,235.04,613.0]
["binance-futures","SOLUSDT",1732713200643,254.0,235.18,235.17,223.0]
["binance-futures","SOLUSDT",1732713247338,62.0,235.26,235.25,169.0]
["binance-futures","SOLUSDT",1732713284326,541.0,235.1,235.09,7.0]
["binance-futures","SOLUSDT",1732713343082,266.0,234.87,234.86,1.0]
["binance-futures","SOLUSDT",1732713385979,3.0,235.2,235.19,493.0]
["binance-futures","SOLUSDT",1732713429284,214.0,235.01,235.0,43.0]
["binance-futures","SOLUSDT",1732713463976,59.0,235.06,235.05,141.0]
["binance-futures","SOLUSDT",1732713493704,28.0,234.94,234.93,248.0]
["binance-futures","SOLUSDT",1732713545410,2.0,235.09,235.08,352.0]
["binance-futures","SOLUSDT",1732713613925,200.0,234.96,234.95,32.0]
["binance-futures","SOLUSDT",1732713640287,46.0,234.95,234.94,227.0]
["binance-futures","SOLUSDT",1732713696624,220.0,234.76,234.75,122.0]
["binance-futures","SOLUSDT",1732713711364,593.0,234.91,234.9,3.0]
["binance-futures","SOLUSDT",1732713777362,35.0,235.37,235.36,285.0]
["binance-futures","SOLUSDT",1732713802413,185.0,235.3,235.29,19.0]
["binance-futures","SOLUSDT",1732713854534,125.0,235.26,235.25,187.0]
["binance-futures","SOLUSDT",1732713884640,71.0,235.19,235.18,177.0]
["binance-futures","SOLUSDT",1732713917644,413.0,235.11,235.1,13.0]
["binance-futures","SOLUSDT",1732713962482,8.0,235.13,235.12,174.0]
["binance-futures","SOLUSDT",1732714011349,237.0,235.04,235.03,15.0]
["binance-futures","SOLUSDT",1732714083798,165.0,235.51,235.5,713.0]
["binance-futures","SOLUSDT",1732714122215,274.0,235.95,235.94,79.0]
["binance-futures","SOLUSDT",1732714155119,178.0,235.88,235.87,28.0]
["binance-futures","SOLUSDT",1732714181854,296.0,235.87,235.86,58.0]
["binance-futures","SOLUSDT",1732714226750,141.0,236.54,236.53,7.0]
["binance-futures","SOLUSDT",1732714247485,131.0,236.44,236.43,7.0]
["binance-futures","SOLUSDT",1732714303894,166.0,235.83,235.82,15.0]
["binance-futures","SOLUSDT",1732714317464,131.0,235.66,235.65,32.0]
["binance-futures","SOLUSDT",1732714366780,17.0,235.91,235.9,293.0]
["binance-futures","SOLUSDT",1732714393147,291.0,235.88,235.87,13.0]
["binance-futures","SOLUSDT",1732714454198,199.0,236.06,236.05,102.0]
["binance-futures","SOLUSDT",1732714505308,275.0,235.88,235.87,161.0]
["binance-futures","SOLUSDT",1732714551291,92.0,235.93,235.92,232.0]
["binance-futures","SOLUSDT",1732714561560,5.0,236.04,236.03,312.0]
["binance-futures","SOLUSDT",1732714599768,182.0,236.62,236.61,4.0]
["binance-futures","SOLUSDT",1732714640596,209.0,237.18,237.17,281.0]
["binance-futures","SOLUSDT",1732714696068,179.0,236.74,236.73,145.0]
["binance-futures","SOLUSDT",1732714729159,292.0,236.55,236.54,213.0]
["binance-futures","SOLUSDT",1732714773835,37.0,236.35,236.34,323.0]
["binance-futures","SOLUSDT",1732714799932,188.0,236.32,236.31,203.0]
["binance-futures","SOLUSDT",1732714845003,325.0,236.12,236.11,23.0]
["binance-futures","SOLUSDT",1732714871421,33.0,236.31,236.3,231.0]
["binance-futures","SOLUSDT",1732714947801,17.0,236.1,236.09,230.0]
["binance-futures","SOLUSDT",1732714986175,117.0,236.62,236.61,30.0]
["binance-futures","SOLUSDT",1732715011711,200.0,236.53,236.52,11.0]
["binance-futures","SOLUSDT",1732715060407,171.0,236.51,236.5,932.0]
["binance-futures","SOLUSDT",1732715106337,348.0,236.64,236.63,28.0]
["binance-futures","SOLUSDT",1732715154512,193.0,236.55,236.54,87.0]
["binance-futures","SOLUSDT",1732715199274,175.0,236.84,236.83,176.0]
["binance-futures","SOLUSDT",1732715208629,395.0,236.95,236.94,28.0]
["binance-futures","SOLUSDT",1732715247301,181.0,236.77,236.76,139.0]
["binance-futures","SOLUSDT",1732715289007,142.0,237.17,237.16,28.0]
["binance-futures","SOLUSDT",1732715345377,62.0,237.2,237.19,240.0]
["binance-futures","SOLUSDT",1732715357356,227.0,237.09,237.08,42.0]
["binance-futures","SOLUSDT",1732715424110,19.0,237.03,237.02,440.0]
["binance-futures","SOLUSDT",1732715449853,43.0,237.1,237.09,447.0]
["binance-futures","SOLUSDT",1732715495857,104.0,237.42,237.41,128.0]
["binance-futures","SOLUSDT",1732715521775,222.0,237.34,237.33,39.0]
["binance-futures","SOLUSDT",1732715598381,7.0,237.23,237.22,382.0]
["binance-futures","SOLUSDT",1732715635922,228.0,237.15,237.14,83.0]
["binance-futures","SOLUSDT",1732715661640,28.0,237.11,237.1,229.0]
["binance-futures","SOLUSDT",1732715707315,161.0,237.3,237.29,218.0]
["binance-futures","SOLUSDT",1732715737035,185.0,237.59,237.58,226.0]
["binance-futures","SOLUSDT",1732715800422,30.0,237.42,237.41,172.0]
["binance-futures","SOLUSDT",1732715807308,53.0,237.39,237.38,121.0]
["binance-futures","SOLUSDT",1732715867218,43.0,237.55,237.54,321.0]
["binance-futures","SOLUSDT",1732715914393,362.0,237.57,237.56,108.0]
["binance-futures","SOLUSDT",1732715938964,387.0,237.54,237.53,172.0]
["binance-futures","SOLUSDT",1732715994032,18.0,237.81,237.8,196.0]
["binance-futures","SOLUSDT",1732716004720,91.0,237.88,237.87,144.0]
["binance-futures","SOLUSDT",1732716063428,117.0,237.33,237.32,346.0]
["binance-futures","SOLUSDT",1732716087108,176.0,237.43,237.42,89.0]
["binance-futures","SOLUSDT",1732716129860,214.0,237.79,237.78,56.0]
["binance-futures","SOLUSDT",1732716151922,125.0,237.32,237.31,164.0]
["binance-futures","SOLUSDT",1732716219116,122.0,237.3,237.29,119.0]
["binance-futures","SOLUSDT",1732716255919,1.0,237.58,237.57,258.0]
["binance-futures","SOLUSDT",1732716280129,250.0,237.83,237.82,92.0]
["binance-futures","SOLUSDT",1732716318579,178.0,237.71,237.7,196.0]
["binance-futures","SOLUSDT",1732716346013,167.0,237.87,237.86,203.0]
["binance-futures","SOLUSDT",1732716385522,155.0,237.53,237.52,229.0]
["binance-futures","SOLUSDT",1732716410639,19.0,237.56,237.55,313.0]
["binance-futures","SOLUSDT",1732716469358,196.0,237.11,237.1,6.0]
["binance-futures","SOLUSDT",1732716511882,199.0,236.88,236.87,171.0]
["binance-futures","SOLUSDT",1732716546347,438.0,236.81,236.8,11.0]
["binance-futures","SOLUSDT",1732716559627,54.0,236.66,236.65,546.0]
["binance-futures","SOLUSDT",1732716600228,163.0,236.66,236.65,55.0]
["binance-futures","SOLUSDT",1732716641775,197.0,236.77,236.76,128.0]
["binance-futures","SOLUSDT",1732716707023,50.0,236.96,236.95,247.0]
["binance-futures","SOLUSDT",1732716732035,202.0,236.9,236.89,130.0]
["binance-futures","SOLUSDT",1732716757312,22.0,236.84,236.83,444.0]
["binance-futures","SOLUSDT",1732716833240,7.0,236.88,236.87,334.0]
["binance-futures","SOLUSDT",1732716876439,263.0,236.95,236.94,88.0]
["binance-futures","SOLUSDT",1732716902833,120.0,236.96,236.95,327.0]
["binance-futures","SOLUSDT",1732716942428,114.0,237.0,236.99,331.0]
["binance-futures","SOLUSDT",1732716973757,110.0,236.97,236.96,187.0]
["binance-futures","SOLUSDT",1732717017097,60.0,237.05,237.04,256.0]
["binance-futures","SOLUSDT",1732717044745,63.0,236.96,236.95,258.0]
["binance-futures","SOLUSDT",1732717108341,73.0,236.99,236.98,502.0]
["binance-futures","SOLUSDT",1732717153456,22.0,236.95,236.94,441.0]
["binance-futures","SOLUSDT",1732717188772,33.0,236.78,236.77,207.0]
["binance-futures","SOLUSDT",1732717223743,397.0,237.02,237.01,48.0]
["binance-futures","SOLUSDT",1732717247297,763.0,237.16,237.15,8.0]
["binance-futures","SOLUSDT",1732717290016,54.0,237.01,237.0,504.0]
["binance-futures","SOLUSDT",1732717359310,657.0,237.17,237.16,19.0]
["binance-futures","SOLUSDT",1732717386073,77.0,237.23,237.22,299.0]
["binance-futures","SOLUSDT",1732717438191,305.0,237.09,237.08,97.0]
["binance-futures","SOLUSDT",1732717456526,266.0,237.14,237.13,17.0]
["binance-futures","SOLUSDT",1732717523873,84.0,237.28,237.27,264.0]
["binance-futures","SOLUSDT",1732717541216,387.0,237.31,237.3,17.0]
["binance-futures","SOLUSDT",1732717595975,253.0,237.16,237.15,31.0]
["binance-futures","SOLUSDT",1732717621993,137.0,237.21,237.2,345.0]
["binance-futures","SOLUSDT",1732717684097,536.0,237.35,237.34,56.0]
["binance-futures","SOLUSDT",1732717690022,885.0,237.37,237.36,3.0]
["binance-futures","SOLUSDT",1732717733672,326.0,237.43,237.42,58.0]
["binance-futures","SOLUSDT",1732717800590,19.0,237.5,237.49,287.0]
["binance-futures","SOLUSDT",1732717835080,406.0,237.43,237.42,117.0]
["binance-futures","SOLUSDT",1732717869606,182.0,237.52,237.51,120.0]
["binance-futures","SOLUSDT",1732717893228,417.0,237.17,237.16,26.0]
["binance-futures","SOLUSDT",1732717933930,12.0,237.09,237.08,319.0]
["binance-futures","SOLUSDT",1732717999229,406.0,237.32,237.31,2.0]
["binance-futures","SOLUSDT",1732718023439,196.0,237.5,237.49,136.0]
["binance-futures","SOLUSDT",1732718073460,81.0,237.72,237.71,136.0]
["binance-futures","SOLUSDT",1732718093711,206.0,237.81,237.8,183.0]
["binance-futures","SOLUSDT",1732718156125,18.0,237.74,237.73,197.0]
["binance-futures","SOLUSDT",1732718172761,432.0,237.74,237.73,46.0]
["binance-futures","SOLUSDT",1732718218251,168.0,237.4,237.39,18.0]
["binance-futures","SOLUSDT",1732718241677,240.0,237.57,237.56,73.0]
["binance-futures","SOLUSDT",1732718298266,19.0,238.57,238.56,390.0]
["binance-futures","SOLUSDT",1732718302556,40.0,238.61,238.6,4.0]
["binance-futures","SOLUSDT",1732718342667,13.0,238.62,238.61,216.0]
["binance-futures","SOLUSDT",1732718388426,185.0,238.47,238.46,167.0]
["binance-futures","SOLUSDT",1732718422690,247.0,238.29,238.28,46.0]
["binance-futures","SOLUSDT",1732718464568,132.0,238.35,238.34,168.0]
["binance-futures","SOLUSDT",1732718482980,285.0,238.41,238.4,170.0]
["binance-futures","SOLUSDT",1732718531069,133.0,238.59,238.58,180.0]
["binance-futures","SOLUSDT",1732718556851,128.0,238.56,238.55,313.0]
["binance-futures","SOLUSDT",1732718618701,460.0,238.94,238.93,23.0]
["binance-futures","SOLUSDT",1732718666625,5.0,238.92,238.91,27.0]
["binance-futures","SOLUSDT",1732718684679,445.0,238.91,238.9,203.0]
["binance-futures","SOLUSDT",1732718707526,332.0,238.9,238.89,161.0]
["binance-futures","SOLUSDT",1732718756651,161.0,238.57,238.56,158.0]
["binance-futures","SOLUSDT",1732718803225,61.0,238.61,238.6,204.0]
["binance-futures","SOLUSDT",1732718844287,4.0,238.9,238.89,206.0]
["binance-futures","SOLUSDT",1732718849076,160.0,238.8,238.79,104.0]
["binance-futures","SOLUSDT",1732718890332,300.0,238.83,238.82,18.0]
["binance-futures","SOLUSDT",1732718928164,38.0,238.86,238.85,320.0]
["binance-futures","SOLUSDT",1732718975981,200.0,238.9,238.89,42.0]
["binance-futures","SOLUSDT",1732719011977,256.0,239.03,239.02,118.0]
["binance-futures","SOLUSDT",1732719056067,406.0,239.22,239.21,37.0]
["binance-futures","SOLUSDT",1732719075070,34.0,239.43,239.42,234.0]
["binance-futures","SOLUSDT",1732719122790,20.0,239.16,239.15,185.0]
["binance-futures","SOLUSDT",1732719146007,62.0,239.0,238.99,188.0]
["binance-futures","SOLUSDT",1732719210097,262.0,238.93,238.92,31.0]
["binance-futures","SOLUSDT",1732719249732,6.0,238.96,238.95,244.0]
["binance-futures","SOLUSDT",1732719273848,28.0,238.87,238.86,217.0]
["binance-futures","SOLUSDT",1732719310010,209.0,238.91,238.9,7.0]
["binance-futures","SOLUSDT",1732719345895,296.0,238.86,238.85,23.0]
["binance-futures","SOLUSDT",1732719411031,158.0,238.85,238.84,60.0]
["binance-futures","SOLUSDT",1732719453289,158.0,239.05,239.04,145.0]
["binance-futures","SOLUSDT",1732719483079,68.0,239.33,239.32,16.0]
["binance-futures","SOLUSDT",1732719509252,104.0,239.23,239.22,131.0]
["binance-futures","SOLUSDT",1732719553137,2.0,239.77,239.76,162.0]
["binance-futures","SOLUSDT",1732719603327,706.0,239.39,239.38,92.0]
["binance-futures","SOLUSDT",1732719620379,5.0,239.42,239.41,242.0]
["binance-futures","SOLUSDT",1732719679094,11.0,239.01,239.0,290.0]
["binance-futures","SOLUSDT",1732719696904,262.0,239.08,239.07,19.0]
["binance-futures","SOLUSDT",1732719744313,14.0,238.93,238.92,176.0]
["binance-futures","SOLUSDT",1732719768314,12.0,239.06,239.05,316.0]
["binance-futures","SOLUSDT",1732719832058,263.0,239.06,239.05,203.0]
["binance-futures","SOLUSDT",1732719874210,186.0,238.92,238.91,1.0]
["binance-futures","SOLUSDT",1732719899173,87.0,239.04,239.03,200.0]
["binance-futures","SOLUSDT",1732719932203,90.0,238.91,238.9,300.0]
["binance-futures","SOLUSDT",1732719964030,36.0,238.89,238.87,75.0]
["binance-futures","SOLUSDT",1732720025362,153.0,239.01,239.0,253.0]
["binance-futures","SOLUSDT",1732720064623,168.0,239.15,239.14,59.0]
["binance-futures","SOLUSDT",1732720089771,14.0,239.14,239.13,281.0]
["binance-futures","SOLUSDT",1732720132206,293.0,239.17,239.16,12.0]
["binance-futures","SOLUSDT",1732720161173,115.0,239.19,239.18,171.0]
["binance-futures","SOLUSDT",1732720216598,201.0,238.95,238.94,141.0]
["binance-futures","SOLUSDT",1732720221007,390.0,238.84,238.83,38.0]
["binance-futures","SOLUSDT",1732720256163,8.0,239.02,239.01,480.0]
["binance-futures","SOLUSDT",1732720308472,205.0,238.71,238.7,54.0]
["binance-futures","SOLUSDT",1732720348392,172.0,238.43,238.42,46.0]
["binance-futures","SOLUSDT",1732720372236,203.0,238.33,238.32,457.0]
["binance-futures","SOLUSDT",1732720436019,1.0,238.58,238.57,212.0]
["binance-futures","SOLUSDT",1732720477705,269.0,238.71,238.7,163.0]
["binance-futures","SOLUSDT",1732720502027,22.0,238.83,238.82,406.0]
["binance-futures","SOLUSDT",1732720534933,44.0,238.7,238.69,217.0]
["binance-futures","SOLUSDT",1732720568858,223.0,238.75,238.74,27.0]
["binance-futures","SOLUSDT",1732720611244,161.0,238.64,238.63,120.0]
["binance-futures","SOLUSDT",1732720664982,86.0,238.83,238.82,203.0]
["binance-futures","SOLUSDT",1732720690991,99.0,238.85,238.84,155.0]
["binance-futures","SOLUSDT",1732720730546,445.0,238.72,238.71,18.0]
["binance-futures","SOLUSDT",1732720756241,16.0,238.97,238.96,223.0]
["binance-futures","SOLUSDT",1732720774935,445.0,238.92,238.91,25.0]
["binance-futures","SOLUSDT",1732720817027,498.0,239.05,239.04,145.0]
["binance-futures","SOLUSDT",1732720853345,13.0,238.93,238.92,148.0]
["binance-futures","SOLUSDT",1732720921905,26.0,238.56,238.55,421.0]
["binance-futures","SOLUSDT",1732720945074,6.0,238.28,238.27,424.0]
["binance-futures","SOLUSDT",1732720984605,22.0,238.19,238.18,319.0]
["binance-futures","SOLUSDT",1732721009432,175.0,238.4,238.39,20.0]
["binance-futures","SOLUSDT",1732721071047,393.0,238.07,238.06,256.0]
["binance-futures","SOLUSDT",1732721082225,114.0,238.36,238.35,404.0]
["binance-futures","SOLUSDT",1732721134795,12.0,238.618,238.61,227.0]
["binance-futures","SOLUSDT",1732721157639,370.0,238.36,238.35,135.0]
["binance-futures","SOLUSDT",1732721213757,187.0,238.4,238.39,56.0]
["binance-futures","SOLUSDT",1732721223265,67.0,238.33,238.32,299.0]
["binance-futures","SOLUSDT",1732721282692,14.0,238.02,238.01,487.0]
["binance-futures","SOLUSDT",1732721324808,143.0,238.14,238.13,123.0]
["binance-futures","SOLUSDT",1732721355015,182.0,238.18,238.17,377.0]
["binance-futures","SOLUSDT",1732721396414,74.0,238.48,238.47,352.0]
["binance-futures","SOLUSDT",1732721418486,16.0,238.34,238.33,314.0]
["binance-futures","SOLUSDT",1732721453352,30.0,238.51,238.5,624.0]
["binance-futures","SOLUSDT",1732721518520,133.0,239.24,239.23,241.0]
["binance-futures","SOLUSDT",1732721539978,9.0,239.19,239.18,361.0]
["binance-futures","SOLUSDT",1732721582010,164.0,239.04,239.03,117.0]
["binance-futures","SOLUSDT",1732721605167,97.0,238.93,238.92,320.0]
["binance-futures","SOLUSDT",1732721663947,692.0,239.56,239.55,26.0]
["binance-futures","SOLUSDT",1732721674820,124.0,239.6,239.59,295.0]
["binance-futures","SOLUSDT",1732721724712,160.0,239.65,239.64,146.0]
["binance-futures","SOLUSDT",1732721747258,255.0,239.64,239.63,147.0]
["binance-futures","SOLUSDT",1732721801312,198.0,239.69,239.68,209.0]
["binance-futures","SOLUSDT",1732721810912,3606.0,239.6,239.59,231.0]
["binance-futures","SOLUSDT",1732721850800,4754.0,239.9,239.89,584.0]
["binance-futures","SOLUSDT",1732721893154,16.0,239.82,239.81,221.0]
["binance-futures","SOLUSDT",1732721930979,225.0,239.79,239.78,43.0]
["binance-futures","SOLUSDT",1732721970497,288.0,239.78,239.77,3.0]
["binance-futures","SOLUSDT",1732722021070,77.0,240.07,240.06,66.0]
["binance-futures","SOLUSDT",1732722053783,14.0,240.15,240.14,87.0]
["binance-futures","SOLUSDT",1732722093446,52.0,240.27,240.26,270.0]
["binance-futures","SOLUSDT",1732722115753,362.0,240.26,240.25,41.0]
["binance-futures","SOLUSDT",1732722157396,234.0,240.17,240.16,26.0]
["binance-futures","SOLUSDT",1732722180138,308.0,240.26,240.25,109.0]
["binance-futures","SOLUSDT",1732722239119,201.0,240.53,240.52,190.0]
["binance-futures","SOLUSDT",1732722250122,39.0,240.71,240.7,211.0]
["binance-futures","SOLUSDT",1732722301978,181.0,240.81,240.8,472.0]
["binance-futures","SOLUSDT",1732722323329,237.0,240.78,240.77,199.0]
["binance-futures","SOLUSDT",1732722373742,206.0,240.16,240.15,32.0]
["binance-futures","SOLUSDT",1732722382375,181.0,240.33,240.32,195.0]
["binance-futures","SOLUSDT",1732722421188,13.0,240.26,240.25,194.0]
["binance-futures","SOLUSDT",1732722464504,27.0,240.26,240.25,236.0]
["binance-futures","SOLUSDT",1732722501994,278.0,239.67,239.66,6.0]
["binance-futures","SOLUSDT",1732722543136,103.0,239.78,239.77,49.0]
["binance-futures","SOLUSDT",1732722592573,314.0,240.12,240.11,40.0]
["binance-futures","SOLUSDT",1732722606418,138.0,240.34,240.33,33.0]
["binance-futures","SOLUSDT",1732722667406,413.0,240.31,240.3,35.0]
["binance-futures","SOLUSDT",1732722687995,154.0,240.38,240.37,26.0]
["binance-futures","SOLUSDT",1732722733392,11.0,240.45,240.44,218.0]
["binance-futures","SOLUSDT",1732722756556,102.0,240.37,240.36,161.0]
["binance-futures","SOLUSDT",1732722786295,59.0,240.38,240.37,259.0]
["binance-futures","SOLUSDT",1732722826082,161.0,240.5,240.49,107.0]
["binance-futures","SOLUSDT",1732722890734,112.0,240.58,240.57,155.0]
["binance-futures","SOLUSDT",1732722933556,58.0,240.55,240.54,223.0]
["binance-futures","SOLUSDT",1732722970873,1.0,240.44,240.43,165.0]
["binance-futures","SOLUSDT",1732722979785,300.0,240.48,240.47,69.0]
["binance-futures","SOLUSDT",1732723024276,47.0,240.51,240.5,245.0]
["binance-futures","SOLUSDT",1732723069510,724.0,240.78,240.77,234.0]
["binance-futures","SOLUSDT",1732723091831,90.0,240.84,240.83,519.0]
["binance-futures","SOLUSDT",1732723154920,309.0,240.77,240.76,9.0]
["binance-futures","SOLUSDT",1732723169919,80.0,240.58,240.57,120.0]
["binance-futures","SOLUSDT",1732723227191,23.0,240.7,240.69,279.0]
["binance-futures","SOLUSDT",1732723249914,85.0,240.82,240.81,153.0]
["binance-futures","SOLUSDT",1732723305434,146.0,241.14,241.13,229.0]
["binance-futures","SOLUSDT",1732723346876,24.0,240.73,240.72,346.0]
["binance-futures","SOLUSDT",1732723368942,40.0,240.75,240.74,262.0]
["binance-futures","SOLUSDT",1732723394998,101.0,240.34,240.33,98.0]
["binance-futures","SOLUSDT",1732723429898,140.0,240.34,240.33,38.0]
["binance-futures","SOLUSDT",1732723486123,222.0,240.06,240.05,49.0]
["binance-futures","SOLUSDT",1732723518989,196.0,239.63,239.62,33.0]
["binance-futures","SOLUSDT",1732723547432,13.0,239.42,239.41,222.0]
["binance-futures","SOLUSDT",1732723569597,188.0,239.58,239.57,330.0]
["binance-futures","SOLUSDT",1732723610878,34.0,239.56,239.55,337.0]
["binance-futures","SOLUSDT",1732723674766,9.0,239.74,239.73,110.0]
["binance-futures","SOLUSDT",1732723679904,247.0,239.72,239.71,20.0]
["binance-futures","SOLUSDT",1732723749999,38.0,239.97,239.96,140.0]
["binance-futures","SOLUSDT",1732723766402,152.0,239.73,239.72,28.0]
["binance-futures","SOLUSDT",1732723811711,513.0,239.56,239.55,90.0]
["binance-futures","SOLUSDT",1732723834394,407.0,239.46,239.45,57.0]
["binance-futures","SOLUSDT",1732723890463,85.0,239.01,239.0,773.0]
["binance-futures","SOLUSDT",1732723935215,11.0,239.3,239.29,427.0]
["binance-futures","SOLUSDT",1732723958431,124.0,239.3,239.29,228.0]
["binance-futures","SOLUSDT",1732723985856,1208.0,239.65,239.64,182.0]
["binance-futures","SOLUSDT",1732724024516,29.0,239.72,239.71,304.0]
["binance-futures","SOLUSDT",1732724088611,7.0,239.69,239.68,351.0]
["binance-futures","SOLUSDT",1732724122181,105.0,239.83,239.82,67.0]
["binance-futures","SOLUSDT",1732724153631,44.0,239.85,239.84,250.0]
["binance-futures","SOLUSDT",1732724196212,1.0,240.13,240.12,255.0]
["binance-futures","SOLUSDT",1732724218395,5.0,239.91,239.9,260.0]
["binance-futures","SOLUSDT",1732724280513,134.0,239.41,239.4,328.0]
["binance-futures","SOLUSDT",1732724285339,371.0,239.47,239.46,12.0]
["binance-futures","SOLUSDT",1732724358970,199.0,239.59,239.58,185.0]
["binance-futures","SOLUSDT",1732724401500,96.0,239.7,239.69,435.0]
["binance-futures","SOLUSDT",1732724427704,9.0,239.91,239.9,324.0]
["binance-futures","SOLUSDT",1732724469583,626.0,240.04,240.03,220.0]
["binance-futures","SOLUSDT",1732724501880,146.0,239.98,239.97,129.0]
["binance-futures","SOLUSDT",1732724570111,148.0,239.85,239.84,278.0]
["binance-futures","SOLUSDT",1732724576610,527.0,239.82,239.81,122.0]
["binance-futures","SOLUSDT",1732724641353,101.0,239.53,239.52,204.0]
["binance-futures","SOLUSDT",1732724666056,672.0,239.79,239.78,26.0]
["binance-futures","SOLUSDT",1732724712317,446.0,239.98,239.97,39.0]
["binance-futures","SOLUSDT",1732724768926,143.0,239.97,239.96,101.0]
["binance-futures","SOLUSDT",1732724803448,517.0,240.07,240.06,42.0]
["binance-futures","SOLUSDT",1732724851531,531.0,240.05,240.04,22.0]
["binance-futures","SOLUSDT",1732724876981,19.0,239.99,239.98,297.0]
["binance-futures","SOLUSDT",1732724953070,205.0,239.97,239.96,26.0]
["binance-futures","SOLUSDT",1732724959944,153.0,239.99,239.98,202.0]
["binance-futures","SOLUSDT",1732725039656,59.0,239.51,239.5,264.0]
["binance-futures","SOLUSDT",1732725078693,165.0,239.49,239.48,167.0]
["binance-futures","SOLUSDT",1732725106193,228.0,239.44,239.43,120.0]
["binance-futures","SOLUSDT",1732725146146,249.0,239.82,239.81,154.0]
["binance-futures","SOLUSDT",1732725175160,149.0,239.82,239.81,120.0]
["binance-futures","SOLUSDT",1732725236947,45.0,240.8,240.79,341.0]
["binance-futures","SOLUSDT",1732725243415,397.0,240.81,240.8,78.0]
["binance-futures","SOLUSDT",1732725305413,504.0,240.55,240.54,4.0]
["binance-futures","SOLUSDT",1732725328058,43.0,240.65,240.64,113.0]
["binance-futures","SOLUSDT",1732725380794,10.0,240.45,240.44,236.0]
["binance-futures","SOLUSDT",1732725395424,179.0,240.49,240.48,219.0]
["binance-futures","SOLUSDT",1732725459318,201.0,240.61,240.6,94.0]
["binance-futures","SOLUSDT",1732725480835,402.0,240.67,240.66,18.0]
["binance-futures","SOLUSDT",1732725523578,201.0,240.2,240.19,68.0]
["binance-futures","SOLUSDT",1732725564392,157.0,240.03,240.02,8.0]
["binance-futures","SOLUSDT",1732725612534,77.0,240.21,240.2,216.0]
["binance-futures","SOLUSDT",1732725649791,61.0,240.15,240.14,236.0]
["binance-futures","SOLUSDT",1732725693275,70.0,239.98,239.97,245.0]
["binance-futures","SOLUSDT",1732725717543,173.0,239.94,239.93,400.0]
["binance-futures","SOLUSDT",1732725753929,147.0,239.63,239.62,45.0]
["binance-futures","SOLUSDT",1732725784305,2.0,239.63,239.62,203.0]
["binance-futures","SOLUSDT",1732725848023,71.0,239.27,239.26,82.0]
["binance-futures","SOLUSDT",1732725854396,68.0,239.25,239.24,139.0]
["binance-futures","SOLUSDT",1732725919999,12.0,239.54,239.53,134.0]
["binance-futures","SOLUSDT",1732725945207,441.0,239.48,239.47,234.0]
["binance-futures","SOLUSDT",1732725996523,5.0,239.17,239.16,210.0]
["binance-futures","SOLUSDT",1732726011594,164.0,239.01,239.0,1096.0]
["binance-futures","SOLUSDT",1732726052928,227.0,238.86,238.85,218.0]
["binance-futures","SOLUSDT",1732726091903,79.0,238.88,238.87,291.0]
["binance-futures","SOLUSDT",1732726139296,298.0,238.97,238.96,231.0]
["binance-futures","SOLUSDT",1732726184382,239.0,238.97,238.96,35.0]
["binance-futures","SOLUSDT",1732726231936,174.0,239.02,239.01,4.0]
["binance-futures","SOLUSDT",1732726274080,211.0,238.63,238.62,19.0]
["binance-futures","SOLUSDT",1732726315725,196.0,238.66,238.65,164.0]
["binance-futures","SOLUSDT",1732726331975,140.0,238.59,238.58,72.0]
["binance-futures","SOLUSDT",1732726387722,152.0,238.75,238.74,167.0]
["binance-futures","SOLUSDT",1732726413401,219.0,238.83,238.82,7.0]
["binance-futures","SOLUSDT",1732726480604,251.0,238.62,238.61,126.0]
["binance-futures","SOLUSDT",1732726485903,376.0,238.68,238.67,10.0]
["binance-futures","SOLUSDT",1732726554972,215.0,238.7,238.69,4.0]
["binance-futures","SOLUSDT",1732726599597,63.0,238.76,238.75,157.0]
["binance-futures","SOLUSDT",1732726632980,67.0,238.34,238.33,246.0]
["binance-futures","SOLUSDT",1732726647771,276.0,238.39,238.38,192.0]
["binance-futures","SOLUSDT",1732726696176,145.0,238.66,238.65,273.0]
["binance-futures","SOLUSDT",1732726745255,281.0,238.82,238.81,147.0]
["binance-futures","SOLUSDT",1732726796952,49.0,238.75,238.74,158.0]
["binance-futures","SOLUSDT",1732726841234,331.0,238.79,238.78,113.0]
["binance-futures","SOLUSDT",1732726892573,580.0,238.57,238.56,7.0]
["binance-futures","SOLUSDT",1732726914312,153.0,238.41,238.4,505.0]
["binance-futures","SOLUSDT",1732726978203,119.0,238.29,238.28,103.0]
["binance-futures","SOLUSDT",1732726994777,448.0,238.47,238.46,9.0]
["binance-futures","SOLUSDT",1732727049976,195.0,238.5,238.49,168.0]
["binance-futures","SOLUSDT",1732727076847,447.0,238.64,238.63,9.0]
["binance-futures","SOLUSDT",1732727143460,223.0,238.65,238.64,68.0]
["binance-futures","SOLUSDT",1732727149311,161.0,238.72,238.71,502.0]
["binance-futures","SOLUSDT",1732727218311,340.0,238.11,238.1,95.0]
["binance-futures","SOLUSDT",1732727248172,40.0,237.89,237.82,70.0]
["binance-futures","SOLUSDT",1732727283979,326.0,237.96,237.95,57.0]
["binance-futures","SOLUSDT",1732727306618,45.0,237.91,237.9,108.0]
["binance-futures","SOLUSDT",1732727346018,325.0,237.86,237.85,13.0]
["binance-futures","SOLUSDT",1732727415442,256.0,238.01,238.0,40.0]
["binance-futures","SOLUSDT",1732727420345,32.0,237.87,237.86,160.0]
["binance-futures","SOLUSDT",1732727484236,252.0,237.98,237.97,295.0]
["binance-futures","SOLUSDT",1732727532108,41.0,238.2,238.19,300.0]
["binance-futures","SOLUSDT",1732727551385,116.0,238.4,238.39,99.0]
["binance-futures","SOLUSDT",1732727577412,311.0,238.26,238.25,81.0]
["binance-futures","SOLUSDT",1732727634276,165.0,238.47,238.46,484.0]
["binance-futures","SOLUSDT",1732727693553,84.0,238.67,238.64,143.0]
["binance-futures","SOLUSDT",1732727719355,74.0,238.61,238.6,163.0]
["binance-futures","SOLUSDT",1732727744492,249.0,238.73,238.72,171.0]
["binance-futures","SOLUSDT",1732727792515,248.0,238.6,238.59,38.0]
["binance-futures","SOLUSDT",1732727860461,376.0,238.31,238.3,340.0]
["binance-futures","SOLUSDT",1732727893693,283.0,238.01,238.0,2050.0]
["binance-futures","SOLUSDT",1732727933503,93.0,238.22,238.21,185.0]
["binance-futures","SOLUSDT",1732727963314,28.0,238.24,238.23,271.0]
["binance-futures","SOLUSDT",1732728008713,55.0,238.6,238.59,367.0]
["binance-futures","SOLUSDT",1732728085825,120.0,238.78,238.77,125.0]
["binance-futures","SOLUSDT",1732728091802,97.0,238.89,238.88,285.0]
["binance-futures","SOLUSDT",1732728160211,19.0,238.68,238.67,464.0]
["binance-futures","SOLUSDT",1732728188536,346.0,238.73,238.72,8.0]
["binance-futures","SOLUSDT",1732728237166,165.0,238.85,238.84,156.0]
["binance-futures","SOLUSDT",1732728273013,237.0,238.85,238.84,23.0]
["binance-futures","SOLUSDT",1732728314720,394.0,238.66,238.65,68.0]
["binance-futures","SOLUSDT",1732728384697,198.0,238.78,238.77,129.0]
["binance-futures","SOLUSDT",1732728434337,162.0,238.71,238.7,25.0]
["binance-futures","SOLUSDT",1732728466517,131.0,238.77,238.76,121.0]
["binance-futures","SOLUSDT",1732728495212,125.0,238.65,238.64,131.0]
["binance-futures","SOLUSDT",1732728573501,203.0,238.68,238.67,80.0]
["binance-futures","SOLUSDT",1732728615767,197.0,238.84,238.83,173.0]
["binance-futures","SOLUSDT",1732728659784,386.0,238.73,238.72,54.0]
["binance-futures","SOLUSDT",1732728708404,133.0,238.93,238.92,212.0]
["binance-futures","SOLUSDT",1732728727698,111.0,238.99,238.98,8.0]
["binance-futures","SOLUSDT",1732728809407,174.0,238.89,238.88,51.0]
["binance-futures","SOLUSDT",1732728815460,35.0,238.91,238.9,239.0]
["binance-futures","SOLUSDT",1732728890905,357.0,238.92,238.91,19.0]
["binance-futures","SOLUSDT",1732728935268,215.0,239.29,239.28,191.0]
["binance-futures","SOLUSDT",1732728960415,226.0,239.34,239.33,81.0]
["binance-futures","SOLUSDT",1732728994405,37.0,239.38,239.37,211.0]
["binance-futures","SOLUSDT",1732729034124,69.0,239.64,239.63,133.0]
["binance-futures","SOLUSDT",1732729109185,181.0,239.44,239.43,67.0]
["binance-futures","SOLUSDT",1732729158337,136.0,239.29,239.28,254.0]
["binance-futures","SOLUSDT",1732729192134,283.0,239.3,239.29,16.0]
["binance-futures","SOLUSDT",1732729221865,68.0,239.27,239.26,144.0]
["binance-futures","SOLUSDT",1732729280947,502.0,238.97,238.96,14.0]
["binance-futures","SOLUSDT",1732729350789,345.0,239.51,239.5,38.0]
["binance-futures","SOLUSDT",1732729380323,187.0,239.28,239.27,135.0]
["binance-futures","SOLUSDT",1732729397873,128.0,239.28,239.27,232.0]
["binance-futures","SOLUSDT",1732729459497,155.0,239.38,239.37,500.0]
["binance-futures","SOLUSDT",1732729533682,396.0,239.21,239.2,8.0]
["binance-futures","SOLUSDT",1732729539254,48.0,239.21,239.2,235.0]
["binance-futures","SOLUSDT",1732729613737,80.0,239.55,239.54,379.0]
["binance-futures","SOLUSDT",1732729661896,47.0,239.65,239.64,440.0]
["binance-futures","SOLUSDT",1732729689709,106.0,239.69,239.68,306.0]
["binance-futures","SOLUSDT",1732729730048,143.0,239.57,239.56,465.0]
["binance-futures","SOLUSDT",1732729771659,30.0,239.43,239.42,469.0]
["binance-futures","SOLUSDT",1732729850475,265.0,239.72,239.71,54.0]
["binance-futures","SOLUSDT",1732729898566,239.0,239.81,239.8,31.0]
["binance-futures","SOLUSDT",1732729928799,6.0,239.83,239.82,253.0]
["binance-futures","SOLUSDT",1732729959600,133.0,239.9,239.89,169.0]
["binance-futures","SOLUSDT",1732730017290,304.0,239.91,239.9,535.0]
["binance-futures","SOLUSDT",1732730041385,453.0,239.91,239.9,314.0]
["binance-futures","SOLUSDT",1732730112672,83.0,239.99,239.98,212.0]
["binance-futures","SOLUSDT",1732730132149,101.0,239.89,239.88,10.0]
["binance-futures","SOLUSDT",1732730194861,231.0,239.84,239.83,160.0]
["binance-futures","SOLUSDT",1732730245315,93.0,240.04,240.03,155.0]
["binance-futures","SOLUSDT",1732730295018,149.0,239.82,239.81,21.0]
["binance-futures","SOLUSDT",1732730345024,2397.0,240.02,240.01,150.0]
["binance-futures","SOLUSDT",1732730397703,356.0,239.78,239.77,11.0]
["binance-futures","SOLUSDT",1732730409634,108.0,239.7,239.69,116.0]
["binance-futures","SOLUSDT",1732730472730,124.0,239.78,239.77,1090.0]
["binance-futures","SOLUSDT",1732730500186,206.0,239.91,239.9,189.0]
["binance-futures","SOLUSDT",1732730564714,170.0,240.11,240.1,389.0]
["binance-futures","SOLUSDT",1732730576215,538.0,239.92,239.91,3.0]
["binance-futures","SOLUSDT",1732730645877,66.0,240.3,240.29,275.0]
["binance-futures","SOLUSDT",1732730670283,166.0,240.26,240.25,119.0]
["binance-futures","SOLUSDT",1732730721119,467.0,240.21,240.2,12.0]
["binance-futures","SOLUSDT",1732730742097,176.0,240.24,240.23,188.0]
["binance-futures","SOLUSDT",1732730785363,223.0,239.72,239.71,25.0]
["binance-futures","SOLUSDT",1732730819871,273.0,239.56,239.55,539.0]
["binance-futures","SOLUSDT",1732730870555,35.0,239.08,239.07,498.0]
["binance-futures","SOLUSDT",1732730918861,6.0,239.33,239.32,193.0]
["binance-futures","SOLUSDT",1732730971001,223.0,239.56,239.55,22.0]
["binance-futures","SOLUSDT",1732731026248,382.0,239.43,239.42,33.0]
["binance-futures","SOLUSDT",1732731080636,189.0,239.77,239.76,43.0]
["binance-futures","SOLUSDT",1732731095501,303.0,239.76,239.75,123.0]
["binance-futures","SOLUSDT",1732731160055,520.0,240.27,240.26,36.0]
["binance-futures","SOLUSDT",1732731185245,167.0,240.31,240.3,65.0]
["binance-futures","SOLUSDT",1732731249282,99.0,240.24,240.23,206.0]
["binance-futures","SOLUSDT",1732731262235,16.0,240.16,240.15,198.0]
["binance-futures","SOLUSDT",1732731334083,180.0,240.24,240.23,4.0]
["binance-futures","SOLUSDT",1732731361361,321.0,240.44,240.43,18.0]
["binance-futures","SOLUSDT",1732731402651,193.0,240.21,240.2,120.0]
["binance-futures","SOLUSDT",1732731427923,30.0,240.3,240.29,359.0]
["binance-futures","SOLUSDT",1732731502175,5.0,240.14,240.13,603.0]
["binance-futures","SOLUSDT",1732731540122,60.0,240.45,240.44,188.0]
["binance-futures","SOLUSDT",1732731566052,306.0,240.27,240.26,148.0]
["binance-futures","SOLUSDT",1732731615516,308.0,240.47,240.46,24.0]
["binance-futures","SOLUSDT",1732731660569,124.0,240.19,240.18,348.0]
["binance-futures","SOLUSDT",1732731690121,156.0,240.37,240.36,172.0]
["binance-futures","SOLUSDT",1732731763756,13.0,240.03,240.02,382.0]
["binance-futures","SOLUSDT",1732731776622,182.0,240.07,240.06,169.0]
["binance-futures","SOLUSDT",1732731838078,86.0,240.25,240.24,127.0]
["binance-futures","SOLUSDT",1732731864298,43.0,240.38,240.37,286.0]
["binance-futures","SOLUSDT",1732731927432,11.0,240.43,240.42,258.0]
["binance-futures","SOLUSDT",1732731938593,122.0,240.5,240.49,125.0]
["binance-futures","SOLUSDT",1732732010187,12.0,239.95,239.94,443.0]
["binance-futures","SOLUSDT",1732732037758,287.0,240.02,240.01,14.0]
["binance-futures","SOLUSDT",1732732084302,5.0,239.89,239.88,283.0]
["binance-futures","SOLUSDT",1732732113151,326.0,239.94,239.93,85.0]
["binance-futures","SOLUSDT",1732732197416,723.0,239.87,239.86,7.0]
["binance-futures","SOLUSDT",1732732235325,67.0,239.69,239.68,144.0]
["binance-futures","SOLUSDT",1732732286106,192.0,239.79,239.78,371.0]
["binance-futures","SOLUSDT",1732732309440,80.0,239.7,239.69,79.0]
["binance-futures","SOLUSDT",1732732340337,29.0,239.37,239.36,209.0]
["binance-futures","SOLUSDT",1732732386331,163.0,239.24,239.23,98.0]
["binance-futures","SOLUSDT",1732732418378,43.0,239.12,239.11,200.0]
["binance-futures","SOLUSDT",1732732479843,6.0,239.47,239.46,506.0]
["binance-futures","SOLUSDT",1732732526987,33.0,239.64,239.63,169.0]
["binance-futures","SOLUSDT",1732732563754,295.0,239.15,239.14,46.0]
["binance-futures","SOLUSDT",1732732600912,269.0,239.25,239.24,108.0]
["binance-futures","SOLUSDT",1732732628177,127.0,239.43,239.42,338.0]
["binance-futures","SOLUSDT",1732732698695,60.0,239.72,239.71,427.0]
["binance-futures","SOLUSDT",1732732727813,510.0,239.53,239.52,83.0]
["binance-futures","SOLUSDT",1732732775316,352.0,239.49,239.48,72.0]
["binance-futures","SOLUSDT",1732732828222,8.0,239.5,239.49,453.0]
["binance-futures","SOLUSDT",1732732843677,186.0,239.39,239.38,29.0]
["binance-futures","SOLUSDT",1732732933148,134.0,239.33,239.32,128.0]
["binance-futures","SOLUSDT",1732732939281,196.0,239.27,239.26,27.0]
["binance-futures","SOLUSDT",1732733012215,546.0,239.41,239.4,21.0]
["binance-futures","SOLUSDT",1732733049646,316.0,239.3,239.29,168.0]
["binance-futures","SOLUSDT",1732733105164,155.0,239.21,239.2,116.0]
["binance-futures","SOLUSDT",1732733140044,179.0,239.16,239.15,74.0]
["binance-futures","SOLUSDT",1732733187946,13.0,239.21,239.2,216.0]
["binance-futures","SOLUSDT",1732733265476,38.0,239.41,239.4,350.0]
["binance-futures","SOLUSDT",1732733308110,257.0,239.35,239.34,235.0]
["binance-futures","SOLUSDT",1732733347791,342.0,239.55,239.54,116.0]
["binance-futures","SOLUSDT",1732733376323,120.0,239.59,239.58,103.0]
["binance-futures","SOLUSDT",1732733425669,16.0,239.92,239.91,354.0]
["binance-futures","SOLUSDT",1732733504498,23.0,239.87,239.86,389.0]
["binance-futures","SOLUSDT",1732733535224,460.0,239.81,239.8,7.0]
["binance-futures","SOLUSDT",1732733603554,11.0,239.77,239.76,259.0]
["binance-futures","SOLUSDT",1732733625657,384.0,239.66,239.65,5.0]
["binance-futures","SOLUSDT",1732733703281,154.0,239.97,239.96,64.0]
["binance-futures","SOLUSDT",1732733708199,225.0,239.99,239.98,12.0]
["binance-futures","SOLUSDT",1732733772787,445.0,239.96,239.95,62.0]
["binance-futures","SOLUSDT",1732733826063,202.0,239.82,239.81,123.0]
["binance-futures","SOLUSDT",1732733850342,164.0,239.52,239.51,30.0]
["binance-futures","SOLUSDT",1732733880887,36.0,239.64,239.63,520.0]
["binance-futures","SOLUSDT",1732733930826,80.0,239.74,239.73,203.0]
["binance-futures","SOLUSDT",1732734011983,34.0,239.39,239.38,270.0]
["binance-futures","SOLUSDT",1732734057116,167.0,239.62,239.61,192.0]
["binance-futures","SOLUSDT",1732734095146,277.0,239.58,239.57,87.0]
["binance-futures","SOLUSDT",1732734123854,49.0,239.85,239.84,221.0]
["binance-futures","SOLUSDT",1732734172293,41.0,239.66,239.65,319.0]
["binance-futures","SOLUSDT",1732734245430,151.0,239.64,239.63,120.0]
["binance-futures","SOLUSDT",1732734273766,2.0,239.66,239.65,246.0]
["binance-futures","SOLUSDT",1732734337329,767.0,239.61,239.6,8.0]
["binance-futures","SOLUSDT",1732734362210,145.0,239.59,239.58,180.0]
["binance-futures","SOLUSDT",1732734441393,80.0,239.74,239.73,17.0]
["binance-futures","SOLUSDT",1732734465232,47.0,239.61,239.6,200.0]
["binance-futures","SOLUSDT",1732734518312,233.0,239.26,239.25,117.0]
["binance-futures","SOLUSDT",1732734565212,19.0,239.16,239.15,292.0]
["binance-futures","SOLUSDT",1732734574482,331.0,239.13,239.12,173.0]
["binance-futures","SOLUSDT",1732734624423,3.0,239.45,239.44,381.0]
["binance-futures","SOLUSDT",1732734677663,192.0,239.79,239.78,14.0]
["binance-futures","SOLUSDT",1732734754744,241.0,239.97,239.96,55.0]
["binance-futures","SOLUSDT",1732734797229,561.0,239.76,239.75,15.0]
["binance-futures","SOLUSDT",1732734838651,292.0,239.8,239.79,51.0]
["binance-futures","SOLUSDT",1732734869438,9.0,239.74,239.73,535.0]
["binance-futures","SOLUSDT",1732734925515,704.0,239.75,239.74,46.0]
["binance-futures","SOLUSDT",1732734999149,36.0,240.05,240.04,464.0]
["binance-futures","SOLUSDT",1732735027397,323.0,240.02,240.01,966.0]
["binance-futures","SOLUSDT",1732735086998,7.0,239.95,239.94,229.0]
["binance-futures","SOLUSDT",1732735108765,6.0,239.84,239.83,251.0]
["binance-futures","SOLUSDT",1732735162229,246.0,239.79,239.78,110.0]
["binance-futures","SOLUSDT",1732735213717,91.0,239.88,239.87,358.0]
["binance-futures","SOLUSDT",1732735276322,279.0,239.9,239.89,143.0]
["binance-futures","SOLUSDT",1732735330523,26.0,239.94,239.93,201.0]
["binance-futures","SOLUSDT",1732735338932,190.0,240.03,240.02,49.0]
["binance-futures","SOLUSDT",1732735409802,47.0,240.28,240.27,440.0]
["binance-futures","SOLUSDT",1732735437373,270.0,240.27,240.26,2.0]
["binance-futures","SOLUSDT",1732735498994,412.0,240.1,240.09,386.0]
["binance-futures","SOLUSDT",1732735519406,46.0,240.09,240.08,244.0]
["binance-futures","SOLUSDT",1732735596748,143.0,239.89,239.88,12.0]
["binance-futures","SOLUSDT",1732735625488,331.0,239.84,239.83,9.0]
["binance-futures","SOLUSDT",1732735682022,82.0,239.94,239.93,292.0]
["binance-futures","SOLUSDT",1732735710693,80.0,239.95,239.94,166.0]
["binance-futures","SOLUSDT",1732735793377,321.0,240.06,240.05,104.0]
["binance-futures","SOLUSDT",1732735835903,7.0,239.75,239.74,464.0]
["binance-futures","SOLUSDT",1732735864126,92.0,239.75,239.74,174.0]
["binance-futures","SOLUSDT",1732735914147,442.0,239.9,239.89,135.0]
["binance-futures","SOLUSDT",1732735958880,6.0,240.15,240.14,534.0]
["binance-futures","SOLUSDT",1732736018154,113.0,240.29,240.28,329.0]
["binance-futures","SOLUSDT",1732736071581,54.0,240.17,240.16,379.0]
["binance-futures","SOLUSDT",1732736080626,182.0,240.25,240.24,60.0]
["binance-futures","SOLUSDT",1732736152869,90.0,239.68,239.67,198.0]
["binance-futures","SOLUSDT",1732736183121,455.0,239.65,239.64,181.0]
["binance-futures","SOLUSDT",1732736244939,135.0,240.17,240.16,107.0]
["binance-futures","SOLUSDT",1732736264432,168.0,240.11,240.1,203.0]
["binance-futures","SOLUSDT",1732736334497,52.0,240.29,240.28,143.0]
["binance-futures","SOLUSDT",1732736361917,353.0,240.38,240.37,106.0]
["binance-futures","SOLUSDT",1732736417965,45.0,240.24,240.23,208.0]
["binance-futures","SOLUSDT",1732736446544,240.0,240.31,240.3,350.0]
["binance-futures","SOLUSDT",1732736529976,445.0,239.98,239.97,8.0]
["binance-futures","SOLUSDT",1732736586309,43.0,240.01,240.0,747.0]
["binance-futures","SOLUSDT",1732736615437,27.0,239.97,239.96,248.0]
["binance-futures","SOLUSDT",1732736663273,140.0,240.08,240.07,318.0]
["binance-futures","SOLUSDT",1732736704943,401.0,239.9,239.89,13.0]
["binance-futures","SOLUSDT",1732736756491,63.0,239.91,239.9,366.0]
["binance-futures","SOLUSDT",1732736835420,12.0,239.85,239.84,453.0]
["binance-futures","SOLUSDT",1732736867612,357.0,239.72,239.71,241.0]
["binance-futures","SOLUSDT",1732736924701,65.0,239.73,239.72,159.0]
["binance-futures","SOLUSDT",1732736953870,390.0,239.76,239.75,35.0]
["binance-futures","SOLUSDT",1732737018742,37.0,239.67,239.66,185.0]
["binance-futures","SOLUSDT",1732737038041,490.0,239.71,239.7,41.0]
["binance-futures","SOLUSDT",1732737104791,132.0,239.22,239.21,82.0]
["binance-futures","SOLUSDT",1732737126749,61.0,239.26,239.25,124.0]
["binance-futures","SOLUSDT",1732737180408,294.0,239.17,239.16,273.0]
["binance-futures","SOLUSDT",1732737208759,64.0,239.22,239.21,259.0]
["binance-futures","SOLUSDT",1732737292530,31.0,238.94,238.93,440.0]
["binance-futures","SOLUSDT",1732737336489,29.0,238.87,238.86,199.0]
["binance-futures","SOLUSDT",1732737394532,52.0,238.89,238.88,136.0]
["binance-futures","SOLUSDT",1732737412393,116.0,239.03,239.02,225.0]
["binance-futures","SOLUSDT",1732737453173,151.0,238.81,238.8,180.0]
["binance-futures","SOLUSDT",1732737504518,458.0,238.75,238.74,10.0]
["binance-futures","SOLUSDT",1732737579252,367.0,239.06,239.05,44.0]
["binance-futures","SOLUSDT",1732737612789,122.0,239.01,239.0,131.0]
["binance-futures","SOLUSDT",1732737663010,8.0,239.1,239.09,707.0]
["binance-futures","SOLUSDT",1732737695248,153.0,239.19,239.18,100.0]
["binance-futures","SOLUSDT",1732737735243,359.0,239.46,239.45,33.0]
["binance-futures","SOLUSDT",1732737763144,306.0,239.63,239.62,5.0]
["binance-futures","SOLUSDT",1732737807476,74.0,239.77,239.76,112.0]
["binance-futures","SOLUSDT",1732737889134,27.0,239.46,239.45,431.0]
["binance-futures","SOLUSDT",1732737916303,194.0,239.56,239.55,22.0]
["binance-futures","SOLUSDT",1732737969465,252.0,239.41,239.4,122.0]
["binance-futures","SOLUSDT",1732737995182,88.0,239.37,239.36,260.0]
["binance-futures","SOLUSDT",1732738063225,42.0,238.87,238.86,127.0]
["binance-futures","SOLUSDT",1732738067980,85.0,238.89,238.88,379.0]
["binance-futures","SOLUSDT",1732738130616,91.0,239.19,239.18,174.0]
["binance-futures","SOLUSDT",1732738164183,53.0,239.25,239.24,190.0]
["binance-futures","SOLUSDT",1732738212024,49.0,239.14,239.13,131.0]
["binance-futures","SOLUSDT",1732738279797,46.0,238.87,238.86,255.0]
["binance-futures","SOLUSDT",1732738286847,136.0,238.98,238.97,250.0]
["binance-futures","SOLUSDT",1732738360097,87.0,239.29,239.28,290.0]
["binance-futures","SOLUSDT",1732738394432,560.0,239.23,239.22,172.0]
["binance-futures","SOLUSDT",1732738436242,156.0,239.21,239.2,52.0]
["binance-futures","SOLUSDT",1732738463302,238.0,239.21,239.2,147.0]
["binance-futures","SOLUSDT",1732738507403,207.0,239.29,239.28,17.0]
["binance-futures","SOLUSDT",1732738575421,174.0,239.34,239.33,26.0]
["binance-futures","SOLUSDT",1732738598227,233.0,239.2,239.19,108.0]
["binance-futures","SOLUSDT",1732738646770,35.0,239.58,239.57,225.0]
["binance-futures","SOLUSDT",1732738670772,197.0,239.81,239.8,24.0]
["binance-futures","SOLUSDT",1732738735132,88.0,240.17,240.16,59.0]
["binance-futures","SOLUSDT",1732738749514,629.0,240.1,240.09,20.0]
["binance-futures","SOLUSDT",1732738805942,252.0,240.1,240.09,103.0]
["binance-futures","SOLUSDT",1732738849082,426.0,240.0,239.99,4.0]
["binance-futures","SOLUSDT",1732738891295,8.0,239.79,239.78,527.0]
["binance-futures","SOLUSDT",1732738899852,279.0,239.78,239.77,18.0]
["binance-futures","SOLUSDT",1732738946676,182.0,239.98,239.97,67.0]
["binance-futures","SOLUSDT",1732739016084,28.0,240.18,240.17,535.0]
["binance-futures","SOLUSDT",1732739049830,346.0,239.97,239.96,7.0]
["binance-futures","SOLUSDT",1732739091926,447.0,240.07,240.06,33.0]
["binance-futures","SOLUSDT",1732739118224,337.0,240.29,240.28,18.0]
["binance-futures","SOLUSDT",1732739155442,57.0,240.41,240.4,149.0]
["binance-futures","SOLUSDT",1732739224897,54.0,240.06,240.05,132.0]
["binance-futures","SOLUSDT",1732739250900,17.0,240.0,239.99,249.0]
["binance-futures","SOLUSDT",1732739304339,18.0,240.28,240.27,494.0]
["binance-futures","SOLUSDT",1732739331875,219.0,240.49,240.48,83.0]
["binance-futures","SOLUSDT",1732739378067,149.0,240.63,240.62,142.0]
["binance-futures","SOLUSDT",1732739412050,250.0,240.69,240.68,91.0]
["binance-futures","SOLUSDT",1732739469312,316.0,240.72,240.71,68.0]
["binance-futures","SOLUSDT",1732739513984,242.0,240.85,240.84,78.0]
["binance-futures","SOLUSDT",1732739556019,1.0,240.93,240.92,712.0]
["binance-futures","SOLUSDT",1732739564733,183.0,241.15,241.14,100.0]
["binance-futures","SOLUSDT",1732739603606,657.0,241.7,241.69,520.0]
["binance-futures","SOLUSDT",1732739647560,450.0,241.6,241.59,50.0]
["binance-futures","SOLUSDT",1732739701652,126.0,242.09,242.08,215.0]
["binance-futures","SOLUSDT",1732739722344,1304.0,242.1,242.09,128.0]
["binance-futures","SOLUSDT",1732739736827,256.0,242.17,242.16,102.0]
["binance-futures","SOLUSDT",1732739784377,261.0,241.76,241.75,129.0]
["binance-futures","SOLUSDT",1732739841856,331.0,241.33,241.32,7.0]
["binance-futures","SOLUSDT",1732739863398,162.0,241.25,241.24,124.0]
["binance-futures","SOLUSDT",1732739906296,239.0,241.85,241.84,120.0]
["binance-futures","SOLUSDT",1732739928577,4.0,241.53,241.52,174.0]
["binance-futures","SOLUSDT",1732739969169,196.0,241.91,241.9,30.0]
["binance-futures","SOLUSDT",1732740001828,135.0,242.29,242.28,39.0]
["binance-futures","SOLUSDT",1732740054240,366.0,242.93,242.92,13.0]
["binance-futures","SOLUSDT",1732740092988,153.0,242.52,242.51,391.0]
["binance-futures","SOLUSDT",1732740130180,105.0,241.8,241.79,17.0]
["binance-futures","SOLUSDT",1732740156195,87.0,241.69,241.68,87.0]
["binance-futures","SOLUSDT",1732740180368,332.0,241.64,241.63,75.0]
["binance-futures","SOLUSDT",1732740226296,229.0,241.94,241.93,85.0]
["binance-futures","SOLUSDT",1732740246368,47.0,241.79,241.78,183.0]
["binance-futures","SOLUSDT",1732740310889,4.0,241.77,241.76,99.0]
["binance-futures","SOLUSDT",1732740325342,45.0,241.79,241.78,158.0]
["binance-futures","SOLUSDT",1732740377391,130.0,241.79,241.78,98.0]
["binance-futures","SOLUSDT",1732740403392,68.0,241.83,241.82,51.0]
["binance-futures","SOLUSDT",1732740467438,467.0,242.47,242.46,34.0]
["binance-futures","SOLUSDT",1732740509204,118.0,242.34,242.33,165.0]
["binance-futures","SOLUSDT",1732740536212,238.0,242.27,242.26,132.0]
["binance-futures","SOLUSDT",1732740569212,312.0,241.9,241.89,5.0]
["binance-futures","SOLUSDT",1732740607934,141.0,242.07,242.06,43.0]
["binance-futures","SOLUSDT",1732740653967,104.0,241.75,241.74,309.0]
["binance-futures","SOLUSDT",1732740711158,202.0,241.76,241.75,91.0]
["binance-futures","SOLUSDT",1732740745309,127.0,241.67,241.66,214.0]
["binance-futures","SOLUSDT",1732740789768,248.0,241.15,241.14,142.0]
["binance-futures","SOLUSDT",1732740815019,467.0,241.03,241.02,71.0]
["binance-futures","SOLUSDT",1732740863563,180.0,241.24,241.23,49.0]
["binance-futures","SOLUSDT",1732740885714,125.0,241.3,241.29,256.0]
["binance-futures","SOLUSDT",1732740953397,74.0,241.35,241.34,180.0]
["binance-futures","SOLUSDT",1732740971102,142.0,241.64,241.63,175.0]
["binance-futures","SOLUSDT",1732741021260,60.0,241.62,241.61,300.0]
["binance-futures","SOLUSDT",1732741047204,211.0,241.67,241.66,137.0]
["binance-futures","SOLUSDT",1732741114616,427.0,241.58,241.57,19.0]
["binance-futures","SOLUSDT",1732741158257,297.0,241.95,241.94,2.0]
["binance-futures","SOLUSDT",1732741179133,87.0,241.91,241.89,38.0]
["binance-futures","SOLUSDT",1732741208726,82.0,241.58,241.57,56.0]
["binance-futures","SOLUSDT",1732741246536,192.0,241.49,241.48,123.0]
["binance-futures","SOLUSDT",1732741288165,45.0,241.43,241.42,555.0]
["binance-futures","SOLUSDT",1732741347497,164.0,241.22,241.21,96.0]
["binance-futures","SOLUSDT",1732741377453,385.0,241.37,241.36,73.0]
["binance-futures","SOLUSDT",1732741422741,295.0,241.59,241.58,95.0]
["binance-futures","SOLUSDT",1732741449346,10.0,241.94,241.93,188.0]
["binance-futures","SOLUSDT",1732741494176,235.0,242.07,242.06,299.0]
["binance-futures","SOLUSDT",1732741520953,29.0,241.79,241.78,276.0]
["binance-futures","SOLUSDT",1732741596568,376.0,241.11,241.1,72.0]
["binance-futures","SOLUSDT",1732741632263,528.0,240.92,240.91,13.0]
["binance-futures","SOLUSDT",1732741656196,433.0,241.21,241.2,8.0]
["binance-futures","SOLUSDT",1732741682280,266.0,241.17,241.16,145.0]
["binance-futures","SOLUSDT",1732741750524,299.0,241.21,241.2,15.0]
["binance-futures","SOLUSDT",1732741799767,48.0,241.66,241.65,363.0]
["binance-futures","SOLUSDT",1732741849531,334.0,241.71,241.7,111.0]
["binance-futures","SOLUSDT",1732741862145,38.0,241.65,241.64,77.0]
["binance-futures","SOLUSDT",1732741905341,219.0,241.66,241.65,153.0]
["binance-futures","SOLUSDT",1732741953728,534.0,242.21,242.2,94.0]
["binance-futures","SOLUSDT",1732742013610,73.0,242.0,241.99,118.0]
["binance-futures","SOLUSDT",1732742047508,126.0,242.11,242.1,33.0]
["binance-futures","SOLUSDT",1732742098696,173.0,241.93,241.92,231.0]
["binance-futures","SOLUSDT",1732742126883,56.0,241.78,241.77,72.0]
["binance-futures","SOLUSDT",1732742173087,197.0,241.41,241.4,15.0]
["binance-futures","SOLUSDT",1732742198516,121.0,241.44,241.43,123.0]
["binance-futures","SOLUSDT",1732742280020,89.0,241.63,241.62,139.0]
["binance-futures","SOLUSDT",1732742316826,278.0,241.47,241.46,6.0]
["binance-futures","SOLUSDT",1732742342254,41.0,241.38,241.37,257.0]
["binance-futures","SOLUSDT",1732742386731,124.0,241.52,241.51,38.0]
["binance-futures","SOLUSDT",1732742418430,39.0,241.59,241.58,301.0]
["binance-futures","SOLUSDT",1732742487151,145.0,241.36,241.35,246.0]
["binance-futures","SOLUSDT",1732742495553,189.0,241.28,241.27,43.0]
["binance-futures","SOLUSDT",1732742564881,223.0,241.04,241.02,132.0]
["binance-futures","SOLUSDT",1732742589245,174.0,241.04,241.03,163.0]
["binance-futures","SOLUSDT",1732742649755,102.0,240.99,240.98,42.0]
["binance-futures","SOLUSDT",1732742662674,68.0,240.9,240.89,172.0]
["binance-futures","SOLUSDT",1732742710982,268.0,240.81,240.8,131.0]
["binance-futures","SOLUSDT",1732742771177,309.0,240.26,240.25,84.0]
["binance-futures","SOLUSDT",1732742797980,89.0,240.13,240.12,350.0]
["binance-futures","SOLUSDT",1732742845217,314.0,240.18,240.17,327.0]
["binance-futures","SOLUSDT",1732742869200,529.0,239.88,239.87,25.0]
["binance-futures","SOLUSDT",1732742942549,141.0,240.18,240.17,289.0]
["binance-futures","SOLUSDT",1732742981221,113.0,240.18,240.17,156.0]
["binance-futures","SOLUSDT",1732743005939,346.0,240.11,240.1,210.0]
["binance-futures","SOLUSDT",1732743048598,326.0,240.01,240.0,142.0]
["binance-futures","SOLUSDT",1732743079322,78.0,239.87,239.86,247.0]
["binance-futures","SOLUSDT",1732743148003,10.0,239.83,239.82,264.0]
["binance-futures","SOLUSDT",1732743159266,410.0,239.78,239.77,91.0]
["binance-futures","SOLUSDT",1732743222260,40.0,239.96,239.95,462.0]
["binance-futures","SOLUSDT",1732743274805,508.0,239.95,239.94,329.0]
["binance-futures","SOLUSDT",1732743316967,41.0,240.13,240.12,172.0]
["binance-futures","SOLUSDT",1732743334536,125.0,240.02,240.01,316.0]
["binance-futures","SOLUSDT",1732743390479,83.0,240.01,240.0,398.0]
["binance-futures","SOLUSDT",1732743443545,72.0,239.99,239.98,474.0]
["binance-futures","SOLUSDT",1732743502953,172.0,240.12,240.11,279.0]
["binance-futures","SOLUSDT",1732743559633,19.0,240.21,240.2,288.0]
["binance-futures","SOLUSDT",1732743614790,242.0,240.64,240.63,95.0]
["binance-futures","SOLUSDT",1732743635654,214.0,240.6,240.59,120.0]
["binance-futures","SOLUSDT",1732743707676,72.0,240.62,240.61,139.0]
["binance-futures","SOLUSDT",1732743737912,120.0,240.63,240.62,69.0]
["binance-futures","SOLUSDT",1732743786815,79.0,240.55,240.54,276.0]
["binance-futures","SOLUSDT",1732743821361,33.0,240.38,240.37,286.0]
["binance-futures","SOLUSDT",1732743878727,193.0,240.38,240.37,11.0]
["binance-futures","SOLUSDT",1732743912434,266.0,240.36,240.35,88.0]
["binance-futures","SOLUSDT",1732743981813,220.0,240.09,240.08,67.0]
["binance-futures","SOLUSDT",1732744032871,40.0,239.96,239.95,211.0]
["binance-futures","SOLUSDT",1732744075358,193.0,240.06,240.05,82.0]
["binance-futures","SOLUSDT",1732744091360,109.0,240.12,240.11,373.0]
["binance-futures","SOLUSDT",1732744146329,157.0,240.22,240.21,78.0]
["binance-futures","SOLUSDT",1732744195671,213.0,239.81,239.8,1226.0]
["binance-futures","SOLUSDT",1732744265766,318.0,239.77,239.76,229.0]
["binance-futures","SOLUSDT",1732744297630,232.0,239.86,239.85,151.0]
["binance-futures","SOLUSDT",1732744352277,387.0,239.76,239.75,211.0]
["binance-futures","SOLUSDT",1732744374816,44.0,239.71,239.7,382.0]
["binance-futures","SOLUSDT",1732744444060,998.0,239.71,239.7,98.0]
["binance-futures","SOLUSDT",1732744461481,49.0,239.47,239.46,247.0]
["binance-futures","SOLUSDT",1732744517119,428.0,239.69,239.68,103.0]
["binance-futures","SOLUSDT",1732744543407,767.0,239.82,239.81,39.0]
["binance-futures","SOLUSDT",1732744572515,264.0,239.82,239.81,125.0]
["binance-futures","SOLUSDT",1732744626396,147.0,239.83,239.82,177.0]
["binance-futures","SOLUSDT",1732744707908,335.0,239.85,239.84,70.0]
["binance-futures","SOLUSDT",1732744744943,13.0,239.96,239.95,378.0]
["binance-futures","SOLUSDT",1732744788852,422.0,240.04,240.03,157.0]
["binance-futures","SOLUSDT",1732744840127,128.0,240.09,240.08,53.0]
["binance-futures","SOLUSDT",1732744867925,44.0,240.22,240.21,77.0]
["binance-futures","SOLUSDT",1732744922309,6.0,240.33,240.32,355.0]
["binance-futures","SOLUSDT",1732744996176,68.0,240.69,240.68,336.0]
["binance-futures","SOLUSDT",1732745022099,152.0,240.5,240.49,310.0]
["binance-futures","SOLUSDT",1732745087616,309.0,240.48,240.47,62.0]
["binance-futures","SOLUSDT",1732745109893,201.0,240.54,240.53,37.0]
["binance-futures","SOLUSDT",1732745137997,122.0,240.51,240.5,156.0]
["binance-futures","SOLUSDT",1732745200418,21.0,240.4,240.39,249.0]
["binance-futures","SOLUSDT",1732745251854,49.0,239.84,239.83,230.0]
["binance-futures","SOLUSDT",1732745278452,96.0,240.02,240.01,182.0]
["binance-futures","SOLUSDT",1732745305182,5.0,239.98,239.97,566.0]
["binance-futures","SOLUSDT",1732745350813,83.0,239.89,239.88,4.0]
["binance-futures","SOLUSDT",1732745400228,141.0,240.04,240.03,163.0]
["binance-futures","SOLUSDT",1732745460144,298.0,240.04,240.03,56.0]
["binance-futures","SOLUSDT",1732745501994,326.0,240.01,240.0,91.0]
["binance-futures","SOLUSDT",1732745551363,306.0,240.43,240.42,385.0]
["binance-futures","SOLUSDT",1732745572236,273.0,240.43,240.42,57.0]
["binance-futures","SOLUSDT",1732745645322,45.0,240.07,240.06,134.0]
["binance-futures","SOLUSDT",1732745650598,243.0,240.13,240.12,12.0]
["binance-futures","SOLUSDT",1732745728163,186.0,239.96,239.95,78.0]
["binance-futures","SOLUSDT",1732745774035,252.0,239.94,239.93,108.0]
["binance-futures","SOLUSDT",1732745801434,7.0,240.34,240.33,324.0]
["binance-futures","SOLUSDT",1732745829496,28.0,240.55,240.54,483.0]
["binance-futures","SOLUSDT",1732745891340,152.0,240.96,240.95,34.0]
["binance-futures","SOLUSDT",1732745942863,56.0,240.8,240.79,580.0]
["binance-futures","SOLUSDT",1732745969784,29.0,240.58,240.57,259.0]
["binance-futures","SOLUSDT",1732746003539,99.0,240.35,240.34,132.0]
["binance-futures","SOLUSDT",1732746058369,238.0,240.8,240.79,116.0]
["binance-futures","SOLUSDT",1732746107115,190.0,240.74,240.73,11.0]
["binance-futures","SOLUSDT",1732746172232,161.0,240.42,240.41,176.0]
["binance-futures","SOLUSDT",1732746219940,139.0,240.52,240.51,106.0]
["binance-futures","SOLUSDT",1732746277533,108.0,240.89,240.88,141.0]
["binance-futures","SOLUSDT",1732746304584,265.0,240.95,240.94,13.0]
["binance-futures","SOLUSDT",1732746358260,31.0,241.19,241.18,159.0]
["binance-futures","SOLUSDT",1732746386405,245.0,241.33,241.32,129.0]
["binance-futures","SOLUSDT",1732746457603,78.0,241.55,241.54,544.0]
["binance-futures","SOLUSDT",1732746509293,119.0,241.68,241.67,167.0]
["binance-futures","SOLUSDT",1732746536844,229.0,241.46,241.45,10.0]
["binance-futures","SOLUSDT",1732746579488,44.0,241.46,241.45,136.0]
["binance-futures","SOLUSDT",1732746615378,164.0,241.84,241.83,68.0]
["binance-futures","SOLUSDT",1732746688924,461.0,242.01,242.0,278.0]
["binance-futures","SOLUSDT",1732746738574,305.0,241.95,241.94,118.0]
["binance-futures","SOLUSDT",1732746766352,28.0,241.77,241.76,233.0]
["binance-futures","SOLUSDT",1732746796297,610.0,241.74,241.73,47.0]
["binance-futures","SOLUSDT",1732746849174,179.0,241.78,241.77,269.0]
["binance-futures","SOLUSDT",1732746914752,78.0,241.96,241.95,291.0]
["binance-futures","SOLUSDT",1732746933361,365.0,242.06,242.05,99.0]
["binance-futures","SOLUSDT",1732747006372,1025.0,242.16,242.15,145.0]
["binance-futures","SOLUSDT",1732747033620,370.0,241.85,241.84,21.0]
["binance-futures","SOLUSDT",1732747088208,1341.0,241.69,241.68,28.0]
["binance-futures","SOLUSDT",1732747116613,129.0,241.42,241.41,131.0]
["binance-futures","SOLUSDT",1732747201043,37.0,241.57,241.56,267.0]
["binance-futures","SOLUSDT",1732747252554,157.0,241.82,241.81,151.0]
["binance-futures","SOLUSDT",1732747282431,63.0,241.74,241.73,148.0]
["binance-futures","SOLUSDT",1732747329812,467.0,241.93,241.92,59.0]
["binance-futures","SOLUSDT",1732747372032,122.0,242.0,241.99,106.0]
["binance-futures","SOLUSDT",1732747453514,60.0,241.85,241.84,107.0]
["binance-futures","SOLUSDT",1732747514484,404.0,241.61,241.6,364.0]
["binance-futures","SOLUSDT",1732747548727,328.0,241.39,241.38,56.0]
["binance-futures","SOLUSDT",1732747579012,209.0,241.27,241.26,27.0]
["binance-futures","SOLUSDT",1732747636254,256.0,240.94,240.93,243.0]
["binance-futures","SOLUSDT",1732747705029,58.0,240.67,240.66,89.0]
["binance-futures","SOLUSDT",1732747711567,197.0,240.74,240.73,55.0]
["binance-futures","SOLUSDT",1732747760233,39.0,240.93,240.92,169.0]
["binance-futures","SOLUSDT",1732747824428,65.0,240.66,240.65,108.0]
["binance-futures","SOLUSDT",1732747882834,140.0,240.84,240.83,46.0]
["binance-futures","SOLUSDT",1732747938428,217.0,240.98,240.97,102.0]
["binance-futures","SOLUSDT",1732747965202,162.0,241.0,240.99,24.0]
["binance-futures","SOLUSDT",1732748037524,145.0,240.59,240.58,29.0]
["binance-futures","SOLUSDT",1732748066839,8.0,240.56,240.55,298.0]
["binance-futures","SOLUSDT",1732748114064,46.0,240.68,240.67,142.0]
["binance-futures","SOLUSDT",1732748156243,32.0,240.7,240.69,397.0]
["binance-futures","SOLUSDT",1732748241620,161.0,240.74,240.73,121.0]
["binance-futures","SOLUSDT",1732748301582,16.0,240.94,240.93,292.0]
["binance-futures","SOLUSDT",1732748335895,277.0,240.85,240.84,28.0]
["binance-futures","SOLUSDT",1732748386517,103.0,240.64,240.63,159.0]
["binance-futures","SOLUSDT",1732748421431,2193.0,241.03,241.02,275.0]
["binance-futures","SOLUSDT",1732748443508,89.0,240.89,240.88,115.0]
["binance-futures","SOLUSDT",1732748493878,130.0,241.2,241.19,57.0]
["binance-futures","SOLUSDT",1732748536050,205.0,241.41,241.4,18.0]
["binance-futures","SOLUSDT",1732748588157,80.0,241.72,241.71,235.0]
["binance-futures","SOLUSDT",1732748632971,323.0,241.97,241.96,97.0]
["binance-futures","SOLUSDT",1732748676334,171.0,241.79,241.78,3.0]
["binance-futures","SOLUSDT",1732748700521,210.0,241.97,241.96,72.0]
["binance-futures","SOLUSDT",1732748766520,215.0,241.95,241.94,15.0]
["binance-futures","SOLUSDT",1732748780729,13.0,241.97,241.96,171.0]
["binance-futures","SOLUSDT",1732748844216,168.0,242.01,242.0,120.0]
["binance-futures","SOLUSDT",1732748871721,227.0,242.06,242.05,488.0]
["binance-futures","SOLUSDT",1732748933762,103.0,241.72,241.71,158.0]
["binance-futures","SOLUSDT",1732748944803,204.0,241.77,241.76,156.0]
["binance-futures","SOLUSDT",1732749016138,198.0,241.15,241.14,153.0]
["binance-futures","SOLUSDT",1732749058011,218.0,241.21,241.2,37.0]
["binance-futures","SOLUSDT",1732749087322,523.0,241.35,241.34,3.0]
["binance-futures","SOLUSDT",1732749107130,133.0,241.3,241.29,338.0]
["binance-futures","SOLUSDT",1732749149975,105.0,241.11,241.1,202.0]
["binance-futures","SOLUSDT",1732749189794,248.0,240.93,240.92,112.0]
["binance-futures","SOLUSDT",1732749261493,195.0,240.47,240.46,44.0]
["binance-futures","SOLUSDT",1732749286257,610.0,240.32,240.31,12.0]
["binance-futures","SOLUSDT",1732749330785,68.0,240.68,240.67,223.0]
["binance-futures","SOLUSDT",1732749354524,215.0,240.76,240.75,165.0]
["binance-futures","SOLUSDT",1732749420887,146.0,241.21,241.2,78.0]
["binance-futures","SOLUSDT",1732749435246,44.0,241.33,241.32,164.0]
["binance-futures","SOLUSDT",1732749488373,125.0,240.87,240.86,18.0]
["binance-futures","SOLUSDT",1732749512207,68.0,241.0,240.99,205.0]
["binance-futures","SOLUSDT",1732749571800,47.0,240.69,240.68,126.0]
["binance-futures","SOLUSDT",1732749581110,172.0,240.65,240.64,18.0]
["binance-futures","SOLUSDT",1732749649205,169.0,241.1,241.09,12.0]
["binance-futures","SOLUSDT",1732749675169,39.0,241.54,241.53,205.0]
["binance-futures","SOLUSDT",1732749716598,1.0,241.72,241.71,331.0]
["binance-futures","SOLUSDT",1732749763345,172.0,241.82,241.81,35.0]
["binance-futures","SOLUSDT",1732749781383,131.0,241.84,241.83,204.0]
["binance-futures","SOLUSDT",1732749864795,194.0,241.91,241.9,237.0]
["binance-futures","SOLUSDT",1732749915040,11.0,241.89,241.88,154.0]
["binance-futures","SOLUSDT",1732749942054,11.0,241.79,241.78,413.0]
["binance-futures","SOLUSDT",1732749970642,494.0,241.97,241.96,2.0]
["binance-futures","SOLUSDT",1732750021683,271.0,241.6,241.59,131.0]
["binance-futures","SOLUSDT",1732750096090,32.0,242.06,242.05,157.0]
["binance-futures","SOLUSDT",1732750111678,16.0,242.07,242.06,253.0]
["binance-futures","SOLUSDT",1732750175103,421.0,241.88,241.87,13.0]
["binance-futures","SOLUSDT",1732750204370,12.0,241.84,241.83,427.0]
["binance-futures","SOLUSDT",1732750272634,192.0,242.01,242.0,121.0]
["binance-futures","SOLUSDT",1732750281301,72.0,241.71,241.7,272.0]
["binance-futures","SOLUSDT",1732750329323,215.0,241.66,241.65,50.0]
["binance-futures","SOLUSDT",1732750378635,100.0,241.38,241.37,81.0]
["binance-futures","SOLUSDT",1732750422098,168.0,241.24,241.23,87.0]
["binance-futures","SOLUSDT",1732750467539,197.0,241.37,241.36,4.0]
["binance-futures","SOLUSDT",1732750483818,16.0,241.35,241.34,141.0]
["binance-futures","SOLUSDT",1732750563602,156.0,241.07,241.06,97.0]
["binance-futures","SOLUSDT",1732750568543,159.0,241.17,241.16,71.0]
["binance-futures","SOLUSDT",1732750634974,111.0,241.75,241.74,116.0]
["binance-futures","SOLUSDT",1732750679251,13.0,242.41,242.4,500.0]
["binance-futures","SOLUSDT",1732750702469,192.0,242.38,242.37,116.0]
["binance-futures","SOLUSDT",1732750734941,57.0,242.17,242.16,230.0]
["binance-futures","SOLUSDT",1732750771467,156.0,241.92,241.91,33.0]
["binance-futures","SOLUSDT",1732750836778,100.0,241.83,241.82,28.0]
["binance-futures","SOLUSDT",1732750876257,217.0,242.33,242.32,124.0]
["binance-futures","SOLUSDT",1732750906956,79.0,242.55,242.54,121.0]
["binance-futures","SOLUSDT",1732750931345,181.0,242.71,242.7,100.0]
["binance-futures","SOLUSDT",1732750974221,129.0,242.84,242.83,242.0]
["binance-futures","SOLUSDT",1732751018717,154.0,243.28,243.27,462.0]
["binance-futures","SOLUSDT",1732751057090,175.0,243.4,243.39,147.0]
["binance-futures","SOLUSDT",1732751102710,73.0,242.97,242.96,99.0]
["binance-futures","SOLUSDT",1732751117875,38.0,242.76,242.75,164.0]
["binance-futures","SOLUSDT",1732751171680,115.0,242.45,242.44,170.0]
["binance-futures","SOLUSDT",1732751198484,294.0,242.43,242.42,122.0]
["binance-futures","SOLUSDT",1732751262173,216.0,242.08,242.07,33.0]
["binance-futures","SOLUSDT",1732751310732,57.0,242.08,242.07,200.0]
["binance-futures","SOLUSDT",1732751337050,141.0,242.03,242.02,133.0]
["binance-futures","SOLUSDT",1732751369713,32.0,242.18,242.17,168.0]
["binance-futures","SOLUSDT",1732751414222,62.0,242.3,242.29,83.0]
["binance-futures","SOLUSDT",1732751484866,25.0,242.35,242.34,474.0]
["binance-futures","SOLUSDT",1732751528582,225.0,242.4,242.39,5.0]
["binance-futures","SOLUSDT",1732751564920,118.0,242.48,242.47,212.0]
["binance-futures","SOLUSDT",1732751591858,309.0,242.46,242.45,35.0]
["binance-futures","SOLUSDT",1732751644267,76.0,242.14,242.13,178.0]
["binance-futures","SOLUSDT",1732751718420,162.0,242.44,242.43,150.0]
["binance-futures","SOLUSDT",1732751724429,82.0,242.35,242.34,249.0]
["binance-futures","SOLUSDT",1732751808817,7.0,242.19,242.18,296.0]
["binance-futures","SOLUSDT",1732751826617,80.0,242.13,242.12,11.0]
["binance-futures","SOLUSDT",1732751883490,90.0,242.12,242.11,293.0]
["binance-futures","SOLUSDT",1732751914886,250.0,242.05,242.04,69.0]
["binance-futures","SOLUSDT",1732751958383,78.0,242.07,242.06,164.0]
["binance-futures","SOLUSDT",1732751958440,84.0,242.07,242.06,165.0]
["binance-futures","SOLUSDT",1732751958532,85.0,242.07,242.06,165.0]
["binance-futures","SOLUSDT",1732751958598,87.0,242.07,242.06,165.0]
["binance-futures","SOLUSDT",1732751958696,88.0,242.07,242.06,165.0]
["binance-futures","SOLUSDT",1732751958810,84.0,242.07,242.06,165.0]
["binance-futures","SOLUSDT",1732751959016,94.0,242.07,242.06,165.0]
["binance-futures","SOLUSDT",1732751959064,96.0,242.07,242.06,165.0]
["binance-futures","SOLUSDT",1732751959204,98.0,242.07,242.06,165.0]
["binance-futures","SOLUSDT",1732751959279,105.0,242.07,242.06,165.0]
["binance-futures","SOLUSDT",1732751959315,107.0,242.07,242.06,166.0]
["binance-futures","SOLUSDT",1732751959382,107.0,242.07,242.06,167.0]
["binance-futures","SOLUSDT",1732751959443,108.0,242.07,242.06,167.0]
["binance-futures","SOLUSDT",1732751959498,112.0,242.07,242.06,167.0]
["binance-futures","SOLUSDT",1732751959541,121.0,242.07,242.06,142.0]
["binance-futures","SOLUSDT",1732751959596,121.0,242.07,242.06,147.0]
["binance-futures","SOLUSDT",1732751959759,118.0,242.07,242.06,154.0]
["binance-futures","SOLUSDT",1732751959780,118.0,242.07,242.06,159.0]
["binance-futures","SOLUSDT",1732751959864,115.0,242.07,242.06,160.0]
["binance-futures","SOLUSDT",1732751960074,117.0,242.07,242.06,160.0]
["binance-futures","SOLUSDT",1732751960228,120.0,242.07,242.06,150.0]
["binance-futures","SOLUSDT",1732751960276,117.0,242.07,242.06,156.0]
["binance-futures","SOLUSDT",1732751960341,115.0,242.07,242.06,156.0]
["binance-futures","SOLUSDT",1732751960393,108.0,242.07,242.06,183.0]
["binance-futures","SOLUSDT",1732751960432,51.0,242.07,242.06,183.0]
["binance-futures","SOLUSDT",1732751960556,110.0,242.07,242.06,170.0]
["binance-futures","SOLUSDT",1732751960697,110.0,242.07,242.06,168.0]
["binance-futures","SOLUSDT",1732751960818,106.0,242.07,242.06,181.0]
["binance-futures","SOLUSDT",1732751960872,106.0,242.07,242.06,169.0]
["binance-futures","SOLUSDT",1732751960904,106.0,242.07,242.06,163.0]
["binance-futures","SOLUSDT",1732751960998,106.0,242.07,242.06,164.0]
["binance-futures","SOLUSDT",1732751961198,105.0,242.07,242.06,164.0]
["binance-futures","SOLUSDT",1732751961230,109.0,242.07,242.06,158.0]
["binance-futures","SOLUSDT",1732751961318,125.0,242.07,242.06,135.0]
["binance-futures","SOLUSDT",1732751961393,128.0,242.07,242.06,51.0]
["binance-futures","SOLUSDT",1732751961494,126.0,242.07,242.06,114.0]
["binance-futures","SOLUSDT",1732751961581,126.0,242.07,242.06,119.0]
["binance-futures","SOLUSDT",1732751961974,140.0,242.06,242.05,100.0]
["binance-futures","SOLUSDT",1732751962015,150.0,242.06,242.05,105.0]
["binance-futures","SOLUSDT",1732751962111,150.0,242.06,242.05,106.0]
["binance-futures","SOLUSDT",1732751962296,150.0,242.06,242.05,43.0]
["binance-futures","SOLUSDT",1732751962370,151.0,242.06,242.05,43.0]
["binance-futures","SOLUSDT",1732751962561,139.0,242.06,242.05,43.0]
["binance-futures","SOLUSDT",1732751962604,140.0,242.06,242.05,43.0]
["binance-futures","SOLUSDT",1732751962664,134.0,242.06,242.05,43.0]
["binance-futures","SOLUSDT",1732751962707,134.0,242.06,242.05,41.0]
["binance-futures","SOLUSDT",1732751962772,134.0,242.06,242.05,44.0]
["binance-futures","SOLUSDT",1732751962821,133.0,242.06,242.05,44.0]
["binance-futures","SOLUSDT",1732751962885,120.0,242.06,242.05,106.0]
["binance-futures","SOLUSDT",1732751963207,134.0,242.06,242.05,106.0]
["binance-futures","SOLUSDT",1732751963259,146.0,242.06,242.05,105.0]
["binance-futures","SOLUSDT",1732751963358,149.0,242.06,242.05,105.0]
["binance-futures","SOLUSDT",1732751963463,149.0,242.06,242.05,106.0]
["binance-futures","SOLUSDT",1732751963514,154.0,242.06,242.05,106.0]
["binance-futures","SOLUSDT",1732751963566,154.0,242.06,242.05,51.0]
["binance-futures","SOLUSDT",1732751963620,154.0,242.06,242.05,42.0]
["binance-futures","SOLUSDT",1732751963676,157.0,242.06,242.05,42.0]
["binance-futures","SOLUSDT",1732751963833,170.0,242.06,242.05,42.0]
["binance-futures","SOLUSDT",1732751963936,157.0,242.06,242.05,42.0]
["binance-futures","SOLUSDT",1732751964110,163.0,242.06,242.05,42.0]
["binance-futures","SOLUSDT",1732751964194,168.0,242.06,242.05,42.0]
["binance-futures","SOLUSDT",1732751964277,175.0,242.06,242.05,42.0]
["binance-futures","SOLUSDT",1732751964319,162.0,242.06,242.05,43.0]
["binance-futures","SOLUSDT",1732751964435,163.0,242.06,242.05,43.0]
["binance-futures","SOLUSDT",1732751964470,162.0,242.06,242.05,44.0]
["binance-futures","SOLUSDT",1732751964557,164.0,242.06,242.05,44.0]
["binance-futures","SOLUSDT",1732751964846,177.0,242.06,242.05,44.0]
["binance-futures","SOLUSDT",1732751964966,171.0,242.06,242.05,44.0]
["binance-futures","SOLUSDT",1732751965010,164.0,242.06,242.05,44.0]
["binance-futures","SOLUSDT",1732751965067,166.0,242.06,242.05,44.0]
["binance-futures","SOLUSDT",1732751965229,167.0,242.06,242.05,44.0]
["binance-futures","SOLUSDT",1732751965279,168.0,242.06,242.05,44.0]
["binance-futures","SOLUSDT",1732751965332,181.0,242.06,242.05,44.0]
["binance-futures","SOLUSDT",1732751965386,184.0,242.06,242.05,44.0]
["binance-futures","SOLUSDT",1732751965549,177.0,242.06,242.05,45.0]
["binance-futures","SOLUSDT",1732751965652,171.0,242.06,242.05,45.0]
["binance-futures","SOLUSDT",1732751965739,208.0,242.06,242.05,45.0]
["binance-futures","SOLUSDT",1732751966083,206.0,242.06,242.05,45.0]
["binance-futures","SOLUSDT",1732751966110,207.0,242.06,242.05,45.0]
["binance-futures","SOLUSDT",1732751966394,208.0,242.06,242.05,45.0]
["binance-futures","SOLUSDT",1732751966483,209.0,242.06,242.05,45.0]
["binance-futures","SOLUSDT",1732751966488,208.0,242.06,242.05,45.0]
["binance-futures","SOLUSDT",1732751966639,201.0,242.06,242.05,45.0]
["binance-futures","SOLUSDT",1732751966670,201.0,242.06,242.05,44.0]
["binance-futures","SOLUSDT",1732751966795,208.0,242.06,242.05,44.0]
["binance-futures","SOLUSDT",1732751966846,201.0,242.06,242.05,44.0]
["binance-futures","SOLUSDT",1732751966893,209.0,242.06,242.05,44.0]
["binance-futures","SOLUSDT",1732751967108,210.0,242.06,242.05,44.0]
["binance-futures","SOLUSDT",1732751967166,210.0,242.06,242.05,6.0]
["binance-futures","SOLUSDT",1732751967218,255.0,242.04,242.03,8.0]
["binance-futures","SOLUSDT",1732751967268,240.0,242.04,242.03,8.0]
["binance-futures","SOLUSDT",1732751967319,262.0,242.04,242.03,1.0]
["binance-futures","SOLUSDT",1732751967401,263.0,242.04,242.03,3.0]
["binance-futures","SOLUSDT",1732751967472,280.0,242.04,242.03,3.0]
["binance-futures","SOLUSDT",1732751967632,281.0,242.04,242.03,3.0]
["binance-futures","SOLUSDT",1732751967737,293.0,242.04,242.03,3.0]
["binance-futures","SOLUSDT",1732751967773,288.0,242.04,242.03,3.0]
["binance-futures","SOLUSDT",1732751967995,281.0,242.04,242.03,4.0]
["binance-futures","SOLUSDT",1732751968051,285.0,242.04,242.03,4.0]
["binance-futures","SOLUSDT",1732751968069,292.0,242.04,242.03,5.0]
["binance-futures","SOLUSDT",1732751968201,296.0,242.04,242.03,5.0]
["binance-futures","SOLUSDT",1732751968418,297.0,242.04,242.03,5.0]
["binance-futures","SOLUSDT",1732751968469,284.0,242.04,242.03,5.0]
["binance-futures","SOLUSDT",1732751968524,281.0,242.04,242.03,5.0]
["binance-futures","SOLUSDT",1732751968578,256.0,242.04,242.03,32.0]
["binance-futures","SOLUSDT",1732751968628,198.0,242.04,242.03,68.0]
["binance-futures","SOLUSDT",1732751968733,198.0,242.04,242.03,69.0]
["binance-futures","SOLUSDT",1732751968841,199.0,242.04,242.03,69.0]
["binance-futures","SOLUSDT",1732751968890,198.0,242.04,242.03,69.0]
["binance-futures","SOLUSDT",1732751968943,198.0,242.04,242.03,10.0]
["binance-futures","SOLUSDT",1732751969110,203.0,242.04,242.03,10.0]
["binance-futures","SOLUSDT",1732751969333,205.0,242.04,242.03,10.0]
["binance-futures","SOLUSDT",1732751969418,210.0,242.04,242.03,10.0]
["binance-futures","SOLUSDT",1732751969459,212.0,242.04,242.03,10.0]
["binance-futures","SOLUSDT",1732751969513,216.0,242.04,242.03,10.0]
["binance-futures","SOLUSDT",1732751969595,229.0,242.04,242.03,10.0]
["binance-futures","SOLUSDT",1732751969726,216.0,242.04,242.03,11.0]
["binance-futures","SOLUSDT",1732751969823,214.0,242.04,242.03,11.0]
["binance-futures","SOLUSDT",1732751969898,220.0,242.04,242.03,2.0]
["binance-futures","SOLUSDT",1732751969952,112.0,242.02,242.01,20.0]
["binance-futures","SOLUSDT",1732751970002,111.0,242.02,242.01,79.0]
["binance-futures","SOLUSDT",1732751970105,117.0,242.02,242.01,82.0]
["binance-futures","SOLUSDT",1732751970195,119.0,242.02,242.01,82.0]
["binance-futures","SOLUSDT",1732751970254,89.0,242.02,242.01,103.0]
["binance-futures","SOLUSDT",1732751970313,400.0,242.01,242.0,2331.0]
["binance-futures","SOLUSDT",1732751970367,424.0,242.01,242.0,2192.0]
["binance-futures","SOLUSDT",1732751970418,332.0,241.97,241.96,92.0]
["binance-futures","SOLUSDT",1732751970468,300.0,241.97,241.96,94.0]
["binance-futures","SOLUSDT",1732751970519,323.0,241.97,241.96,97.0]
["binance-futures","SOLUSDT",1732751970568,324.0,241.97,241.96,98.0]
["binance-futures","SOLUSDT",1732751970623,324.0,241.97,241.96,95.0]
["binance-futures","SOLUSDT",1732751970673,263.0,241.97,241.96,85.0]
["binance-futures","SOLUSDT",1732751970820,263.0,241.97,241.96,109.0]
["binance-futures","SOLUSDT",1732751970936,264.0,241.97,241.96,102.0]
["binance-futures","SOLUSDT",1732751971035,274.0,241.97,241.96,102.0]
["binance-futures","SOLUSDT",1732751971130,268.0,241.97,241.96,102.0]
["binance-futures","SOLUSDT",1732751971206,203.0,241.97,241.96,102.0]
["binance-futures","SOLUSDT",1732751971257,200.0,241.97,241.96,122.0]
["binance-futures","SOLUSDT",1732751971363,60.0,241.97,241.96,142.0]
["binance-futures","SOLUSDT",1732751971414,42.0,241.98,241.97,271.0]
["binance-futures","SOLUSDT",1732751971467,12.0,241.98,241.97,272.0]
["binance-futures","SOLUSDT",1732751971515,17.0,241.98,241.97,272.0]
["binance-futures","SOLUSDT",1732751971701,18.0,241.98,241.97,274.0]
["binance-futures","SOLUSDT",1732751971989,23.0,241.98,241.97,274.0]
["binance-futures","SOLUSDT",1732751972086,23.0,241.98,241.97,243.0]
["binance-futures","SOLUSDT",1732751972141,139.0,241.98,241.97,224.0]
["binance-futures","SOLUSDT",1732751972198,141.0,241.98,241.97,224.0]
["binance-futures","SOLUSDT",1732751972307,145.0,241.98,241.97,209.0]
["binance-futures","SOLUSDT",1732751972359,160.0,241.98,241.97,209.0]
["binance-futures","SOLUSDT",1732751972469,162.0,241.98,241.97,209.0]
["binance-futures","SOLUSDT",1732751972735,172.0,241.98,241.97,209.0]
["binance-futures","SOLUSDT",1732751973158,168.0,241.98,241.97,209.0]
["binance-futures","SOLUSDT",1732751973211,176.0,241.98,241.97,209.0]
["binance-futures","SOLUSDT",1732751973314,180.0,241.98,241.97,209.0]
["binance-futures","SOLUSDT",1732751973345,179.0,241.98,241.97,209.0]
["binance-futures","SOLUSDT",1732751973631,174.0,241.98,241.97,216.0]
["binance-futures","SOLUSDT",1732751973695,172.0,241.98,241.97,221.0]
["binance-futures","SOLUSDT",1732751973998,177.0,241.98,241.97,222.0]
["binance-futures","SOLUSDT",1732751974050,175.0,241.98,241.97,222.0]
["binance-futures","SOLUSDT",1732751974152,176.0,241.98,241.97,155.0]
["binance-futures","SOLUSDT",1732751974186,181.0,241.98,241.97,115.0]
["binance-futures","SOLUSDT",1732751974258,190.0,241.98,241.97,115.0]
["binance-futures","SOLUSDT",1732751974313,184.0,241.98,241.97,115.0]
["binance-futures","SOLUSDT",1732751974445,184.0,241.98,241.97,47.0]
["binance-futures","SOLUSDT",1732751974500,184.0,241.98,241.97,46.0]
["binance-futures","SOLUSDT",1732751974541,184.0,241.98,241.97,48.0]
["binance-futures","SOLUSDT",1732751974616,197.0,241.98,241.97,6.0]
["binance-futures","SOLUSDT",1732751974669,203.0,241.98,241.97,5.0]
["binance-futures","SOLUSDT",1732751974711,217.0,241.98,241.97,5.0]
["binance-futures","SOLUSDT",1732751974768,217.0,241.98,241.97,6.0]
["binance-futures","SOLUSDT",1732751974827,217.0,241.98,241.97,9.0]
["binance-futures","SOLUSDT",1732751974924,218.0,241.98,241.97,6.0]
["binance-futures","SOLUSDT",1732751974984,147.0,241.95,241.94,63.0]
["binance-futures","SOLUSDT",1732751975034,140.0,241.95,241.94,3.0]
["binance-futures","SOLUSDT",1732751975086,82.0,241.94,241.93,4.0]
["binance-futures","SOLUSDT",1732751975137,263.0,241.94,241.93,1.0]
["binance-futures","SOLUSDT",1732751975188,294.0,241.94,241.93,3.0]
["binance-futures","SOLUSDT",1732751975239,28.0,241.93,241.92,4.0]
["binance-futures","SOLUSDT",1732751975292,259.0,241.93,241.92,2.0]
["binance-futures","SOLUSDT",1732751975343,276.0,241.93,241.92,2.0]
["binance-futures","SOLUSDT",1732751975393,279.0,241.93,241.92,3.0]
["binance-futures","SOLUSDT",1732751975446,279.0,241.93,241.92,5.0]
["binance-futures","SOLUSDT",1732751975544,291.0,241.93,241.92,6.0]
["binance-futures","SOLUSDT",1732751975602,241.0,241.93,241.92,6.0]
["binance-futures","SOLUSDT",1732751975654,183.0,241.93,241.92,63.0]
["binance-futures","SOLUSDT",1732751975706,180.0,241.93,241.92,5.0]
["binance-futures","SOLUSDT",1732751975757,141.0,241.93,241.92,62.0]
["binance-futures","SOLUSDT",1732751975806,141.0,241.93,241.92,68.0]
["binance-futures","SOLUSDT",1732751975861,151.0,241.93,241.92,6.0]
["binance-futures","SOLUSDT",1732751975912,154.0,241.93,241.92,6.0]
["binance-futures","SOLUSDT",1732751975965,167.0,241.93,241.92,6.0]
["binance-futures","SOLUSDT",1732751976014,169.0,241.93,241.92,6.0]
["binance-futures","SOLUSDT",1732751976066,167.0,241.93,241.92,6.0]
["binance-futures","SOLUSDT",1732751976308,163.0,241.93,241.92,6.0]
["binance-futures","SOLUSDT",1732751976438,155.0,241.93,241.92,61.0]
["binance-futures","SOLUSDT",1732751976488,151.0,241.93,241.92,68.0]
["binance-futures","SOLUSDT",1732751976544,151.0,241.93,241.92,75.0]
["binance-futures","SOLUSDT",1732751976577,151.0,241.93,241.92,69.0]
["binance-futures","SOLUSDT",1732751976648,164.0,241.93,241.92,68.0]
["binance-futures","SOLUSDT",1732751976696,151.0,241.93,241.92,68.0]
["binance-futures","SOLUSDT",1732751976906,153.0,241.93,241.92,68.0]
["binance-futures","SOLUSDT",1732751976962,152.0,241.93,241.92,68.0]
["binance-futures","SOLUSDT",1732751977065,152.0,241.93,241.92,92.0]
["binance-futures","SOLUSDT",1732751977124,52.0,241.93,241.92,114.0]
["binance-futures","SOLUSDT",1732751977176,228.0,241.96,241.95,187.0]
["binance-futures","SOLUSDT",1732751977229,215.0,241.96,241.95,23.0]
["binance-futures","SOLUSDT",1732751977280,235.0,241.96,241.95,23.0]
["binance-futures","SOLUSDT",1732751977326,257.0,241.96,241.95,17.0]
["binance-futures","SOLUSDT",1732751977384,50.0,241.93,241.92,97.0]
["binance-futures","SOLUSDT",1732751977434,28.0,241.93,241.92,105.0]
["binance-futures","SOLUSDT",1732751977485,25.0,241.93,241.92,104.0]
["binance-futures","SOLUSDT",1732751977538,38.0,241.93,241.92,105.0]
["binance-futures","SOLUSDT",1732751977589,21.0,241.93,241.92,110.0]
["binance-futures","SOLUSDT",1732751977630,22.0,241.93,241.92,110.0]
["binance-futures","SOLUSDT",1732751977743,31.0,241.93,241.92,55.0]
["binance-futures","SOLUSDT",1732751977793,37.0,241.93,241.92,103.0]
["binance-futures","SOLUSDT",1732751977897,38.0,241.93,241.92,103.0]
["binance-futures","SOLUSDT",1732751978054,53.0,241.93,241.92,104.0]
["binance-futures","SOLUSDT",1732751978147,94.0,241.93,241.92,21.0]
["binance-futures","SOLUSDT",1732751978211,123.0,241.93,241.92,13.0]
["binance-futures","SOLUSDT",1732751978311,127.0,241.93,241.92,13.0]
["binance-futures","SOLUSDT",1732751978369,127.0,241.93,241.92,8.0]
["binance-futures","SOLUSDT",1732751978414,133.0,241.93,241.92,8.0]
["binance-futures","SOLUSDT",1732751978526,135.0,241.93,241.92,8.0]
["binance-futures","SOLUSDT",1732751978578,133.0,241.93,241.92,8.0]
["binance-futures","SOLUSDT",1732751978685,130.0,241.93,241.92,8.0]
["binance-futures","SOLUSDT",1732751978839,130.0,241.93,241.92,10.0]
["binance-futures","SOLUSDT",1732751979194,132.0,241.93,241.92,10.0]
["binance-futures","SOLUSDT",1732751979307,137.0,241.93,241.92,8.0]
["binance-futures","SOLUSDT",1732751979412,139.0,241.93,241.92,8.0]
["binance-futures","SOLUSDT",1732751979464,137.0,241.93,241.92,8.0]
["binance-futures","SOLUSDT",1732751979567,227.0,241.92,241.91,38.0]
["binance-futures","SOLUSDT",1732751979617,244.0,241.92,241.91,6.0]
["binance-futures","SOLUSDT",1732751979718,249.0,241.92,241.91,9.0]
["binance-futures","SOLUSDT",1732751979882,223.0,241.92,241.91,73.0]
["binance-futures","SOLUSDT",1732751979925,221.0,241.92,241.91,73.0]
["binance-futures","SOLUSDT",1732751979983,227.0,241.92,241.91,10.0]
["binance-futures","SOLUSDT",1732751980040,221.0,241.92,241.91,10.0]
["binance-futures","SOLUSDT",1732751980093,3.0,241.94,241.93,56.0]
["binance-futures","SOLUSDT",1732751980146,8.0,241.95,241.94,281.0]
["binance-futures","SOLUSDT",1732751980198,51.0,241.96,241.95,83.0]
["binance-futures","SOLUSDT",1732751980249,54.0,241.96,241.95,400.0]
["binance-futures","SOLUSDT",1732751980298,48.0,241.96,241.95,212.0]
["binance-futures","SOLUSDT",1732751980348,47.0,241.96,241.95,213.0]
["binance-futures","SOLUSDT",1732751980400,60.0,241.96,241.95,131.0]
["binance-futures","SOLUSDT",1732751980454,76.0,241.96,241.95,131.0]
["binance-futures","SOLUSDT",1732751980503,136.0,241.96,241.95,108.0]
["binance-futures","SOLUSDT",1732751980556,138.0,241.96,241.95,111.0]
["binance-futures","SOLUSDT",1732751980605,140.0,241.96,241.95,129.0]
["binance-futures","SOLUSDT",1732751980715,141.0,241.96,241.95,111.0]
["binance-futures","SOLUSDT",1732751980765,140.0,241.96,241.95,111.0]
["binance-futures","SOLUSDT",1732751980920,140.0,241.96,241.95,96.0]
["binance-futures","SOLUSDT",1732751981014,141.0,241.96,241.95,116.0]
["binance-futures","SOLUSDT",1732751981078,143.0,241.96,241.95,116.0]
["binance-futures","SOLUSDT",1732751981110,146.0,241.96,241.95,102.0]
["binance-futures","SOLUSDT",1732751981181,146.0,241.96,241.95,107.0]
["binance-futures","SOLUSDT",1732751981236,156.0,241.96,241.95,88.0]
["binance-futures","SOLUSDT",1732751981300,169.0,241.96,241.95,88.0]
["binance-futures","SOLUSDT",1732751981389,169.0,241.96,241.95,7.0]
["binance-futures","SOLUSDT",1732751981442,201.0,241.94,241.93,139.0]
["binance-futures","SOLUSDT",1732751981492,213.0,241.94,241.93,134.0]
["binance-futures","SOLUSDT",1732751981543,212.0,241.94,241.93,134.0]
["binance-futures","SOLUSDT",1732751981596,31.0,241.94,241.93,178.0]
["binance-futures","SOLUSDT",1732751981650,25.0,241.94,241.93,171.0]
["binance-futures","SOLUSDT",1732751981694,26.0,241.94,241.93,165.0]
["binance-futures","SOLUSDT",1732751981740,26.0,241.94,241.93,178.0]
["binance-futures","SOLUSDT",1732751981804,26.0,241.94,241.93,179.0]
["binance-futures","SOLUSDT",1732751982010,26.0,241.94,241.93,172.0]
["binance-futures","SOLUSDT",1732751982109,27.0,241.94,241.93,172.0]
["binance-futures","SOLUSDT",1732751982231,27.0,241.94,241.93,181.0]
["binance-futures","SOLUSDT",1732751982382,29.0,241.94,241.93,182.0]
["binance-futures","SOLUSDT",1732751982432,27.0,241.94,241.93,178.0]
["binance-futures","SOLUSDT",1732751982499,28.0,241.94,241.93,174.0]
["binance-futures","SOLUSDT",1732751982597,29.0,241.94,241.93,174.0]
["binance-futures","SOLUSDT",1732751982657,91.0,241.99,241.98,121.0]
["binance-futures","SOLUSDT",1732751982707,192.0,241.99,241.98,133.0]
["binance-futures","SOLUSDT",1732751982759,212.0,241.99,241.98,45.0]
["binance-futures","SOLUSDT",1732751982812,213.0,241.99,241.98,46.0]
["binance-futures","SOLUSDT",1732751982967,206.0,241.99,241.98,48.0]
["binance-futures","SOLUSDT",1732751983016,213.0,241.99,241.98,8.0]
["binance-futures","SOLUSDT",1732751983050,206.0,241.99,241.98,8.0]
["binance-futures","SOLUSDT",1732751983119,213.0,241.99,241.98,8.0]
["binance-futures","SOLUSDT",1732751983177,227.0,241.99,241.98,8.0]
["binance-futures","SOLUSDT",1732751983230,229.0,241.99,241.98,4.0]
["binance-futures","SOLUSDT",1732751983281,101.0,241.98,241.97,41.0]
["binance-futures","SOLUSDT",1732751983439,128.0,241.98,241.97,42.0]
["binance-futures","SOLUSDT",1732751983491,129.0,241.98,241.97,49.0]
["binance-futures","SOLUSDT",1732751983647,131.0,241.98,241.97,50.0]
["binance-futures","SOLUSDT",1732751983700,142.0,241.98,241.97,50.0]
["binance-futures","SOLUSDT",1732751983749,140.0,241.98,241.97,50.0]
["binance-futures","SOLUSDT",1732751983807,145.0,241.98,241.97,50.0]
["binance-futures","SOLUSDT",1732751984016,144.0,241.98,241.97,49.0]
["binance-futures","SOLUSDT",1732751984119,147.0,241.98,241.97,50.0]
["binance-futures","SOLUSDT",1732751984175,144.0,241.98,241.97,50.0]
["binance-futures","SOLUSDT",1732751984315,134.0,241.98,241.97,105.0]
["binance-futures","SOLUSDT",1732751984378,134.0,241.98,241.97,50.0]
["binance-futures","SOLUSDT",1732751984439,138.0,241.98,241.97,51.0]
["binance-futures","SOLUSDT",1732751984542,128.0,241.98,241.97,132.0]
["binance-futures","SOLUSDT",1732751984581,67.0,241.98,241.97,137.0]
["binance-futures","SOLUSDT",1732751984645,68.0,241.98,241.97,137.0]
["binance-futures","SOLUSDT",1732751984747,68.0,241.98,241.97,138.0]
["binance-futures","SOLUSDT",1732751984809,66.0,241.98,241.97,138.0]
["binance-futures","SOLUSDT",1732751984909,134.0,241.98,241.97,134.0]
["binance-futures","SOLUSDT",1732751984962,139.0,241.98,241.97,134.0]
["binance-futures","SOLUSDT",1732751985015,137.0,241.98,241.97,2.0]
["binance-futures","SOLUSDT",1732751985066,144.0,241.98,241.97,2.0]
["binance-futures","SOLUSDT",1732751985168,144.0,241.98,241.97,3.0]
["binance-futures","SOLUSDT",1732751985210,144.0,241.98,241.97,4.0]
["binance-futures","SOLUSDT",1732751985271,138.0,241.98,241.97,5.0]
["binance-futures","SOLUSDT",1732751985326,134.0,241.98,241.97,4.0]
["binance-futures","SOLUSDT",1732751985376,244.0,241.97,241.96,24.0]
["binance-futures","SOLUSDT",1732751985431,50.0,241.96,241.95,106.0]
["binance-futures","SOLUSDT",1732751985476,41.0,241.96,241.95,107.0]
["binance-futures","SOLUSDT",1732751985533,43.0,241.96,241.95,109.0]
["binance-futures","SOLUSDT",1732751985579,43.0,241.96,241.95,121.0]
["binance-futures","SOLUSDT",1732751985680,53.0,241.96,241.95,111.0]
["binance-futures","SOLUSDT",1732751985735,55.0,241.96,241.95,131.0]
["binance-futures","SOLUSDT",1732751985799,45.0,241.96,241.95,141.0]
["binance-futures","SOLUSDT",1732751985849,51.0,241.96,241.95,126.0]
["binance-futures","SOLUSDT",1732751985903,53.0,241.96,241.95,119.0]
["binance-futures","SOLUSDT",1732751985951,53.0,241.96,241.95,126.0]
["binance-futures","SOLUSDT",1732751986000,53.0,241.96,241.95,127.0]
["binance-futures","SOLUSDT",1732751986254,53.0,241.96,241.95,129.0]
["binance-futures","SOLUSDT",1732751986321,55.0,241.96,241.95,129.0]
["binance-futures","SOLUSDT",1732751986371,56.0,241.96,241.95,129.0]
["binance-futures","SOLUSDT",1732751986423,56.0,241.96,241.95,122.0]
["binance-futures","SOLUSDT",1732751986526,56.0,241.96,241.95,131.0]
["binance-futures","SOLUSDT",1732751986575,56.0,241.96,241.95,133.0]
["binance-futures","SOLUSDT",1732751986618,56.0,241.96,241.95,103.0]
["binance-futures","SOLUSDT",1732751986739,94.0,241.94,241.93,248.0]
["binance-futures","SOLUSDT",1732751986785,98.0,241.94,241.93,232.0]
["binance-futures","SOLUSDT",1732751986841,45.0,241.98,241.97,349.0]
["binance-futures","SOLUSDT",1732751986893,330.0,241.98,241.97,61.0]
["binance-futures","SOLUSDT",1732751986940,286.0,241.98,241.97,59.0]
["binance-futures","SOLUSDT",1732751986995,72.0,241.98,241.97,64.0]
["binance-futures","SOLUSDT",1732751987047,22.0,241.98,241.97,147.0]
["binance-futures","SOLUSDT",1732751987100,18.0,241.98,241.97,147.0]
["binance-futures","SOLUSDT",1732751987149,4.0,241.98,241.97,148.0]
["binance-futures","SOLUSDT",1732751987250,2.0,241.98,241.97,148.0]
["binance-futures","SOLUSDT",1732751987307,4.0,241.98,241.97,148.0]
["binance-futures","SOLUSDT",1732751987409,5.0,241.98,241.97,139.0]
["binance-futures","SOLUSDT",1732751987464,7.0,241.98,241.97,139.0]
["binance-futures","SOLUSDT",1732751987556,7.0,241.98,241.97,140.0]
["binance-futures","SOLUSDT",1732751987838,7.0,241.98,241.97,147.0]
["binance-futures","SOLUSDT",1732751987891,7.0,241.98,241.97,157.0]
["binance-futures","SOLUSDT",1732751987931,9.0,241.98,241.97,157.0]
["binance-futures","SOLUSDT",1732751987993,17.0,241.98,241.97,157.0]
["binance-futures","SOLUSDT",1732751988043,17.0,241.98,241.97,159.0]
["binance-futures","SOLUSDT",1732751988086,18.0,241.98,241.97,159.0]
["binance-futures","SOLUSDT",1732751988357,21.0,241.98,241.97,159.0]
["binance-futures","SOLUSDT",1732751988402,20.0,241.98,241.97,159.0]
["binance-futures","SOLUSDT",1732751988465,19.0,241.98,241.97,142.0]
["binance-futures","SOLUSDT",1732751988515,20.0,241.98,241.97,136.0]
["binance-futures","SOLUSDT",1732751988563,32.0,241.98,241.97,76.0]
["binance-futures","SOLUSDT",1732751988622,26.0,241.98,241.97,123.0]
["binance-futures","SOLUSDT",1732751988663,26.0,241.98,241.97,110.0]
["binance-futures","SOLUSDT",1732751988754,28.0,241.98,241.97,110.0]
["binance-futures","SOLUSDT",1732751989000,26.0,241.98,241.97,110.0]
["binance-futures","SOLUSDT",1732751989106,21.0,241.98,241.97,123.0]
["binance-futures","SOLUSDT",1732751989140,31.0,241.98,241.97,123.0]
["binance-futures","SOLUSDT",1732751989205,38.0,241.98,241.97,114.0]
["binance-futures","SOLUSDT",1732751989269,30.0,241.98,241.97,127.0]
["binance-futures","SOLUSDT",1732751989418,30.0,241.98,241.97,129.0]
["binance-futures","SOLUSDT",1732751989476,31.0,241.98,241.97,129.0]
["binance-futures","SOLUSDT",1732751989517,30.0,241.98,241.97,130.0]
["binance-futures","SOLUSDT",1732751989581,29.0,242.01,242.0,433.0]
["binance-futures","SOLUSDT",1732751989632,26.0,242.02,242.01,134.0]
["binance-futures","SOLUSDT",1732751989684,10.0,242.02,242.01,248.0]
["binance-futures","SOLUSDT",1732751989732,10.0,242.02,242.01,239.0]
["binance-futures","SOLUSDT",1732751989784,9.0,242.02,242.01,239.0]
["binance-futures","SOLUSDT",1732751989829,9.0,242.02,242.01,248.0]
["binance-futures","SOLUSDT",1732751989995,11.0,242.02,242.01,248.0]
["binance-futures","SOLUSDT",1732751990050,9.0,242.02,242.01,248.0]
["binance-futures","SOLUSDT",1732751990151,10.0,242.02,242.01,248.0]
["binance-futures","SOLUSDT",1732751990200,11.0,242.02,242.01,248.0]
["binance-futures","SOLUSDT",1732751990258,12.0,242.02,242.01,248.0]
["binance-futures","SOLUSDT",1732751990302,3.0,242.02,242.01,248.0]
["binance-futures","SOLUSDT",1732751990358,3.0,242.02,242.01,251.0]
["binance-futures","SOLUSDT",1732751990416,3.0,242.02,242.01,261.0]
["binance-futures","SOLUSDT",1732751990505,5.0,242.02,242.01,261.0]
["binance-futures","SOLUSDT",1732751990783,51.0,242.05,242.04,40.0]
["binance-futures","SOLUSDT",1732751990831,25.0,242.05,242.04,364.0]
["binance-futures","SOLUSDT",1732751990886,3.0,242.05,242.04,364.0]
["binance-futures","SOLUSDT",1732751991043,3.0,242.05,242.04,361.0]
["binance-futures","SOLUSDT",1732751991094,3.0,242.05,242.04,363.0]
["binance-futures","SOLUSDT",1732751991145,15.0,242.07,242.06,439.0]
["binance-futures","SOLUSDT",1732751991198,17.0,242.07,242.06,439.0]
["binance-futures","SOLUSDT",1732751991237,18.0,242.07,242.06,440.0]
["binance-futures","SOLUSDT",1732751991302,18.0,242.07,242.06,451.0]
["binance-futures","SOLUSDT",1732751991353,18.0,242.07,242.06,419.0]
["binance-futures","SOLUSDT",1732751991401,18.0,242.07,242.06,334.0]
["binance-futures","SOLUSDT",1732751991457,18.0,242.07,242.06,327.0]
["binance-futures","SOLUSDT",1732751991509,18.0,242.07,242.06,328.0]
["binance-futures","SOLUSDT",1732751991563,18.0,242.07,242.06,351.0]
["binance-futures","SOLUSDT",1732751991767,17.0,242.07,242.06,352.0]
["binance-futures","SOLUSDT",1732751991822,40.0,242.06,242.05,15.0]
["binance-futures","SOLUSDT",1732751991873,317.0,242.06,242.05,1.0]
["binance-futures","SOLUSDT",1732751991924,75.0,242.05,242.04,4.0]
["binance-futures","SOLUSDT",1732751991975,103.0,242.03,242.02,96.0]
["binance-futures","SOLUSDT",1732751992026,15.0,242.04,242.03,458.0]
["binance-futures","SOLUSDT",1732751992077,52.0,242.05,242.04,391.0]
["binance-futures","SOLUSDT",1732751992126,40.0,242.07,242.06,149.0]
["binance-futures","SOLUSDT",1732751992177,188.0,242.07,242.06,60.0]
["binance-futures","SOLUSDT",1732751992232,165.0,242.05,242.04,71.0]
["binance-futures","SOLUSDT",1732751992278,171.0,242.05,242.04,103.0]
["binance-futures","SOLUSDT",1732751992329,170.0,242.05,242.04,92.0]
["binance-futures","SOLUSDT",1732751992406,171.0,242.05,242.04,100.0]
["binance-futures","SOLUSDT",1732751992470,171.0,242.05,242.04,102.0]
["binance-futures","SOLUSDT",1732751992514,178.0,242.05,242.04,90.0]
["binance-futures","SOLUSDT",1732751992575,179.0,242.05,242.04,90.0]
["binance-futures","SOLUSDT",1732751992673,179.0,242.05,242.04,103.0]
["binance-futures","SOLUSDT",1732751992734,184.0,242.05,242.04,86.0]
["binance-futures","SOLUSDT",1732751992876,183.0,242.05,242.04,86.0]
["binance-futures","SOLUSDT",1732751992934,188.0,242.05,242.04,86.0]
["binance-futures","SOLUSDT",1732751992991,189.0,242.05,242.04,86.0]
["binance-futures","SOLUSDT",1732751993045,189.0,242.05,242.04,95.0]
["binance-futures","SOLUSDT",1732751993096,15.0,242.05,242.04,126.0]
["binance-futures","SOLUSDT",1732751993148,10.0,242.05,242.04,127.0]
["binance-futures","SOLUSDT",1732751993200,10.0,242.05,242.04,129.0]
["binance-futures","SOLUSDT",1732751993244,10.0,242.05,242.04,132.0]
["binance-futures","SOLUSDT",1732751993399,10.0,242.05,242.04,138.0]
["binance-futures","SOLUSDT",1732751993464,11.0,242.05,242.04,138.0]
["binance-futures","SOLUSDT",1732751993515,10.0,242.05,242.04,137.0]
["binance-futures","SOLUSDT",1732751993606,12.0,242.05,242.04,127.0]
["binance-futures","SOLUSDT",1732751993673,13.0,242.05,242.04,127.0]
["binance-futures","SOLUSDT",1732751993832,14.0,242.05,242.04,127.0]
["binance-futures","SOLUSDT",1732751993876,13.0,242.05,242.04,114.0]
["binance-futures","SOLUSDT",1732751993985,13.0,242.05,242.04,127.0]
["binance-futures","SOLUSDT",1732751994258,12.0,242.05,242.04,128.0]
["binance-futures","SOLUSDT",1732751994400,13.0,242.05,242.04,128.0]
["binance-futures","SOLUSDT",1732751994435,16.0,242.05,242.04,128.0]
["binance-futures","SOLUSDT",1732751994850,20.0,242.05,242.04,128.0]
["binance-futures","SOLUSDT",1732751994914,20.0,242.05,242.04,121.0]
["binance-futures","SOLUSDT",1732751994976,16.0,242.05,242.04,128.0]
["binance-futures","SOLUSDT",1732751995044,16.0,242.05,242.04,117.0]
["binance-futures","SOLUSDT",1732751995098,21.0,242.05,242.04,124.0]
["binance-futures","SOLUSDT",1732751995146,21.0,242.05,242.04,130.0]
["binance-futures","SOLUSDT",1732751995201,16.0,242.05,242.04,130.0]
["binance-futures","SOLUSDT",1732751995251,27.0,242.05,242.04,130.0]
["binance-futures","SOLUSDT",1732751995411,218.0,242.05,242.04,28.0]
["binance-futures","SOLUSDT",1732751995462,216.0,242.05,242.04,28.0]
["binance-futures","SOLUSDT",1732751995505,236.0,242.05,242.04,28.0]
["binance-futures","SOLUSDT",1732751995567,236.0,242.05,242.04,30.0]
["binance-futures","SOLUSDT",1732751995620,34.0,242.03,242.02,299.0]
["binance-futures","SOLUSDT",1732751995674,128.0,242.03,242.02,106.0]
["binance-futures","SOLUSDT",1732751995721,81.0,242.03,242.02,106.0]
["binance-futures","SOLUSDT",1732751995776,60.0,242.03,242.02,72.0]
["binance-futures","SOLUSDT",1732751995826,55.0,242.03,242.02,99.0]
["binance-futures","SOLUSDT",1732751995881,161.0,242.07,242.06,40.0]
["binance-futures","SOLUSDT",1732751995932,104.0,242.05,242.04,97.0]
["binance-futures","SOLUSDT",1732751995981,91.0,242.05,242.04,98.0]
["binance-futures","SOLUSDT",1732751996035,77.0,242.05,242.04,100.0]
["binance-futures","SOLUSDT",1732751996077,67.0,242.05,242.04,123.0]
["binance-futures","SOLUSDT",1732751996139,67.0,242.05,242.04,125.0]
["binance-futures","SOLUSDT",1732751996176,58.0,242.05,242.04,125.0]
["binance-futures","SOLUSDT",1732751996290,60.0,242.05,242.04,125.0]
["binance-futures","SOLUSDT",1732751996343,61.0,242.05,242.04,112.0]
["binance-futures","SOLUSDT",1732751996400,66.0,242.05,242.04,112.0]
["binance-futures","SOLUSDT",1732751996609,4.0,242.08,242.07,76.0]
["binance-futures","SOLUSDT",1732751996658,195.0,242.08,242.07,6.0]
["binance-futures","SOLUSDT",1732751996712,217.0,242.08,242.07,26.0]
["binance-futures","SOLUSDT",1732751996752,228.0,242.08,242.07,24.0]
["binance-futures","SOLUSDT",1732751996815,134.0,242.07,242.06,40.0]
["binance-futures","SOLUSDT",1732751996864,136.0,242.07,242.06,42.0]
["binance-futures","SOLUSDT",1732751996912,136.0,242.07,242.06,43.0]
["binance-futures","SOLUSDT",1732751997017,136.0,242.07,242.06,44.0]
["binance-futures","SOLUSDT",1732751997073,137.0,242.07,242.06,43.0]
["binance-futures","SOLUSDT",1732751997281,138.0,242.07,242.06,21.0]
["binance-futures","SOLUSDT",1732751997313,139.0,242.07,242.06,21.0]
["binance-futures","SOLUSDT",1732751997389,141.0,242.07,242.06,21.0]
["binance-futures","SOLUSDT",1732751997491,141.0,242.07,242.06,22.0]
["binance-futures","SOLUSDT",1732751997512,141.0,242.07,242.06,21.0]
["binance-futures","SOLUSDT",1732751997701,142.0,242.07,242.06,21.0]
["binance-futures","SOLUSDT",1732751997805,142.0,242.07,242.06,23.0]
["binance-futures","SOLUSDT",1732751997836,138.0,242.07,242.06,23.0]
["binance-futures","SOLUSDT",1732751997904,138.0,242.07,242.06,25.0]
["binance-futures","SOLUSDT",1732751997970,138.0,242.07,242.06,24.0]
["binance-futures","SOLUSDT",1732751998051,138.0,242.07,242.06,25.0]
["binance-futures","SOLUSDT",1732751998174,138.0,242.07,242.06,26.0]
["binance-futures","SOLUSDT",1732751998233,134.0,242.07,242.06,26.0]
["binance-futures","SOLUSDT",1732751998281,134.0,242.07,242.06,28.0]
["binance-futures","SOLUSDT",1732751998299,137.0,242.07,242.06,27.0]
["binance-futures","SOLUSDT",1732751998376,137.0,242.07,242.06,28.0]
["binance-futures","SOLUSDT",1732751998548,143.0,242.07,242.06,28.0]
["binance-futures","SOLUSDT",1732751998602,126.0,242.07,242.06,26.0]
["binance-futures","SOLUSDT",1732751998855,122.0,242.07,242.06,26.0]
["binance-futures","SOLUSDT",1732751998969,128.0,242.07,242.06,26.0]
["binance-futures","SOLUSDT",1732751999015,135.0,242.07,242.06,26.0]
["binance-futures","SOLUSDT",1732751999178,135.0,242.07,242.06,28.0]
["binance-futures","SOLUSDT",1732751999232,130.0,242.07,242.06,40.0]
["binance-futures","SOLUSDT",1732751999288,124.0,242.07,242.06,40.0]
["binance-futures","SOLUSDT",1732751999322,125.0,242.07,242.06,40.0]
["binance-futures","SOLUSDT",1732751999600,124.0,242.07,242.06,41.0]
["binance-futures","SOLUSDT",1732751999648,125.0,242.07,242.06,41.0]
["binance-futures","SOLUSDT",1732751999703,138.0,242.07,242.06,37.0]
["binance-futures","SOLUSDT",1732751999764,101.0,242.05,242.04,2.0]
["binance-futures","SOLUSDT",1732751999816,125.0,242.05,242.04,2.0]
["binance-futures","SOLUSDT",1732751999855,133.0,242.05,242.04,2.0]
["binance-futures","SOLUSDT",1732751999920,141.0,242.05,242.04,4.0]
["binance-futures","SOLUSDT",1732751999973,107.0,242.05,242.04,9.0]