{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1276597,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":128,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1732579200032,208.0,234.28,234.27,15.0]
["binance-futures","SOLUSDT",1732579205132,216.0,234.28,234.27,15.0]
["binance-futures","SOLUSDT",1732579205182,199.0,234.28,234.27,9.0]
["binance-futures","SOLUSDT",1732579205234,214.0,234.28,234.25,44.0]
["binance-futures","SOLUSDT",1732579205284,166.0,234.28,234.27,1.0]
["binance-futures","SOLUSDT",1732579205336,6.0,234.24,234.22,2.0]
["binance-futures","SOLUSDT",1732579205387,6.0,234.24,234.22,1.0]
["binance-futures","SOLUSDT",1732579205437,1.0,234.24,234.23,1.0]
["binance-futures","SOLUSDT",1732579205544,1.0,234.13,234.09,60.0]
["binance-futures","SOLUSDT",1732579205598,1.0,234.13,234.09,54.0]
["binance-futures","SOLUSDT",1732579205649,5.0,234.14,234.09,50.0]
["binance-futures","SOLUSDT",1732579205697,1.0,234.17,234.09,46.0]
["binance-futures","SOLUSDT",1732579205752,1.0,234.17,234.13,14.0]
["binance-futures","SOLUSDT",1732579205804,1.0,234.17,234.16,28.0]
["binance-futures","SOLUSDT",1732579205848,1.0,234.17,234.16,30.0]
["binance-futures","SOLUSDT",1732579205907,49.0,234.17,234.16,28.0]
["binance-futures","SOLUSDT",1732579205957,49.0,234.17,234.16,43.0]
["binance-futures","SOLUSDT",1732579206010,158.0,234.17,234.16,50.0]
["binance-futures","SOLUSDT",1732579206061,2.0,234.17,234.16,46.0]
["binance-futures","SOLUSDT",1732579206110,40.0,234.18,234.16,46.0]
["binance-futures","SOLUSDT",1732579206165,62.0,234.21,234.16,44.0]
["binance-futures","SOLUSDT",1732579206215,144.0,234.17,234.16,24.0]
["binance-futures","SOLUSDT",1732579206265,35.0,234.16,234.15,37.0]
["binance-futures","SOLUSDT",1732579206289,40.0,234.16,234.15,37.0]
["binance-futures","SOLUSDT",1732579206336,8.0,234.14,234.13,25.0]
["binance-futures","SOLUSDT",1732579206373,9.0,234.14,234.13,7.0]
["binance-futures","SOLUSDT",1732579206403,5.0,234.14,234.13,26.0]
["binance-futures","SOLUSDT",1732579206455,140.0,234.16,234.15,1.0]
["binance-futures","SOLUSDT",1732579206488,190.0,234.16,234.14,13.0]
["binance-futures","SOLUSDT",1732579206507,208.0,234.15,233.54,28.0]
["binance-futures","SOLUSDT",1732579206532,10.0,234.11,234.09,2.0]
["binance-futures","SOLUSDT",1732579206555,10.0,234.11,234.09,1.0]
["binance-futures","SOLUSDT",1732579206590,10.0,234.11,234.1,10.0]
["binance-futures","SOLUSDT",1732579206641,4.0,234.13,234.11,1.0]
["binance-futures","SOLUSDT",1732579206663,6.0,234.11,234.1,35.0]
["binance-futures","SOLUSDT",1732579206701,40.0,234.07,234.06,4.0]
["binance-futures","SOLUSDT",1732579206821,20.0,234.09,234.07,2.0]
["binance-futures","SOLUSDT",1732579206906,187.0,234.1,234.07,22.0]
["binance-futures","SOLUSDT",1732579206979,7.0,234.08,234.07,2.0]
["binance-futures","SOLUSDT",1732579207063,7.0,234.09,234.08,78.0]
["binance-futures","SOLUSDT",1732579207108,33.0,234.09,234.08,10.0]
["binance-futures","SOLUSDT",1732579207202,199.0,234.09,234.08,3.0]
["binance-futures","SOLUSDT",1732579207286,33.0,234.06,234.03,31.0]
["binance-futures","SOLUSDT",1732579207366,61.0,234.04,234.03,53.0]
["binance-futures","SOLUSDT",1732579207446,48.0,234.04,234.03,92.0]
["binance-futures","SOLUSDT",1732579207553,151.0,234.04,234.03,121.0]
["binance-futures","SOLUSDT",1732579207566,366.0,234.04,234.03,109.0]
["binance-futures","SOLUSDT",1732579207651,108.0,234.08,234.04,81.0]
["binance-futures","SOLUSDT",1732579207692,109.0,234.06,234.05,172.0]
["binance-futures","SOLUSDT",1732579207742,158.0,234.06,234.05,53.0]
["binance-futures","SOLUSDT",1732579207804,157.0,234.06,234.05,35.0]
["binance-futures","SOLUSDT",1732579207861,238.0,234.06,234.04,8.0]
["binance-futures","SOLUSDT",1732579207895,164.0,234.05,234.03,88.0]
["binance-futures","SOLUSDT",1732579207948,48.0,234.01,234.0,402.0]
["binance-futures","SOLUSDT",1732579207979,28.0,234.01,234.0,396.0]
["binance-futures","SOLUSDT",1732579208072,60.0,234.01,234.0,321.0]
["binance-futures","SOLUSDT",1732579208081,40.0,234.01,234.0,321.0]
["binance-futures","SOLUSDT",1732579208089,42.0,234.01,234.0,322.0]
["binance-futures","SOLUSDT",1732579208120,98.0,234.01,234.0,323.0]
["binance-futures","SOLUSDT",1732579208162,98.0,234.01,234.0,324.0]
["binance-futures","SOLUSDT",1732579208277,105.0,234.01,234.0,344.0]
["binance-futures","SOLUSDT",1732579208358,72.0,234.03,234.02,8.0]
["binance-futures","SOLUSDT",1732579208454,53.0,234.03,234.02,49.0]
["binance-futures","SOLUSDT",1732579208543,11.0,234.04,234.03,122.0]
["binance-futures","SOLUSDT",1732579208580,13.0,234.04,234.03,304.0]
["binance-futures","SOLUSDT",1732579208631,179.0,234.04,234.03,198.0]
["binance-futures","SOLUSDT",1732579208663,179.0,234.04,234.03,185.0]
["binance-futures","SOLUSDT",1732579208712,190.0,234.04,234.03,157.0]
["binance-futures","SOLUSDT",1732579208732,197.0,234.04,234.03,112.0]
["binance-futures","SOLUSDT",1732579208821,198.0,234.04,234.03,105.0]
["binance-futures","SOLUSDT",1732579208913,208.0,234.04,234.03,65.0]
["binance-futures","SOLUSDT",1732579208957,209.0,234.04,234.03,65.0]
["binance-futures","SOLUSDT",1732579208980,189.0,234.04,234.03,64.0]
["binance-futures","SOLUSDT",1732579209023,190.0,234.04,234.03,64.0]
["binance-futures","SOLUSDT",1732579209130,190.0,234.04,234.03,65.0]
["binance-futures","SOLUSDT",1732579209224,164.0,234.04,234.03,56.0]
["binance-futures","SOLUSDT",1732579209416,55.0,234.03,234.02,24.0]
["binance-futures","SOLUSDT",1732579209615,86.0,234.03,234.02,19.0]
["binance-futures","SOLUSDT",1732579209708,175.0,234.03,234.02,18.0]
["binance-futures","SOLUSDT",1732579209772,165.0,234.03,234.02,163.0]
["binance-futures","SOLUSDT",1732579209853,11.0,234.07,234.04,89.0]
["binance-futures","SOLUSDT",1732579209947,50.0,234.08,234.03,419.0]
["binance-futures","SOLUSDT",1732579210086,65.0,234.08,234.05,48.0]
["binance-futures","SOLUSDT",1732579210259,64.0,234.08,234.03,392.0]
["binance-futures","SOLUSDT",1732579210296,51.0,234.08,234.03,392.0]
["binance-futures","SOLUSDT",1732579210458,68.0,234.14,234.08,2.0]
["binance-futures","SOLUSDT",1732579210556,9.0,234.13,234.11,40.0]
["binance-futures","SOLUSDT",1732579210808,112.0,234.15,234.11,41.0]
["binance-futures","SOLUSDT",1732579210821,1.0,234.14,234.11,41.0]
["binance-futures","SOLUSDT",1732579210847,28.0,234.14,234.11,41.0]
["binance-futures","SOLUSDT",1732579210870,108.0,234.13,234.11,36.0]
["binance-futures","SOLUSDT",1732579210975,108.0,234.13,234.12,8.0]
["binance-futures","SOLUSDT",1732579210981,31.0,234.18,234.12,28.0]
["binance-futures","SOLUSDT",1732579211012,2.0,234.16,234.14,14.0]
["binance-futures","SOLUSDT",1732579211088,2.0,234.16,234.14,62.0]
["binance-futures","SOLUSDT",1732579211141,5.0,234.18,234.15,66.0]
["binance-futures","SOLUSDT",1732579211260,5.0,234.18,234.15,112.0]
["binance-futures","SOLUSDT",1732579211363,1.0,234.16,234.15,48.0]
["binance-futures","SOLUSDT",1732579211422,2.0,234.16,234.15,102.0]
["binance-futures","SOLUSDT",1732579211516,1.0,234.16,234.15,167.0]
["binance-futures","SOLUSDT",1732579211546,1.0,234.17,234.15,171.0]
["binance-futures","SOLUSDT",1732579211648,1.0,234.17,234.16,46.0]
["binance-futures","SOLUSDT",1732579211752,5.0,234.21,234.19,38.0]
["binance-futures","SOLUSDT",1732579211827,5.0,234.21,234.19,62.0]
["binance-futures","SOLUSDT",1732579211956,23.0,234.2,234.19,52.0]
["binance-futures","SOLUSDT",1732579212048,2.0,234.2,234.19,61.0]
["binance-futures","SOLUSDT",1732579212198,154.0,234.25,234.22,51.0]
["binance-futures","SOLUSDT",1732579212263,20.0,234.3,234.25,36.0]
["binance-futures","SOLUSDT",1732579212377,26.0,234.3,234.25,37.0]
["binance-futures","SOLUSDT",1732579212464,10.0,234.26,234.25,49.0]
["binance-futures","SOLUSDT",1732579212560,21.0,234.26,234.25,85.0]
["binance-futures","SOLUSDT",1732579212652,21.0,234.26,234.25,101.0]
["binance-futures","SOLUSDT",1732579212709,6.0,234.28,234.26,12.0]
["binance-futures","SOLUSDT",1732579212732,6.0,234.28,234.26,31.0]
["binance-futures","SOLUSDT",1732579212762,50.0,234.32,234.29,45.0]
["binance-futures","SOLUSDT",1732579212800,47.0,234.33,234.31,24.0]
["binance-futures","SOLUSDT",1732579212887,5.0,234.33,234.31,21.0]
["binance-futures","SOLUSDT",1732579213019,1.0,234.33,234.32,83.0]
["binance-futures","SOLUSDT",1732579213066,125.0,234.36,234.33,20.0]
["binance-futures","SOLUSDT",1732579213140,4.0,234.36,234.34,140.0]
["binance-futures","SOLUSDT",1732579213214,100.0,234.39,234.38,52.0]
["binance-futures","SOLUSDT",1732579213242,40.0,234.41,234.39,7.0]
["binance-futures","SOLUSDT",1732579213337,2.0,234.4,234.39,69.0]
["binance-futures","SOLUSDT",1732579213363,239.0,234.44,234.4,46.0]
["binance-futures","SOLUSDT",1732579213399,1.0,234.44,234.43,8.0]
["binance-futures","SOLUSDT",1732579213457,2.0,234.45,234.43,12.0]
["binance-futures","SOLUSDT",1732579213489,2.0,234.45,234.43,85.0]
["binance-futures","SOLUSDT",1732579213518,66.0,234.49,234.46,8.0]
["binance-futures","SOLUSDT",1732579213565,44.0,234.52,234.5,8.0]
["binance-futures","SOLUSDT",1732579213589,41.0,234.52,234.5,8.0]
["binance-futures","SOLUSDT",1732579213634,39.0,234.52,234.5,8.0]
["binance-futures","SOLUSDT",1732579213661,5.0,234.52,234.5,7.0]
["binance-futures","SOLUSDT",1732579213748,13.0,234.52,234.51,9.0]
["binance-futures","SOLUSDT",1732579213776,3.0,234.54,234.53,28.0]
["binance-futures","SOLUSDT",1732579213813,49.0,234.54,234.53,28.0]
["binance-futures","SOLUSDT",1732579213856,77.0,234.54,234.53,29.0]
["binance-futures","SOLUSDT",1732579213905,8.0,234.54,234.53,35.0]
["binance-futures","SOLUSDT",1732579213943,9.0,234.54,234.53,37.0]
["binance-futures","SOLUSDT",1732579214009,7.0,234.56,234.54,48.0]
["binance-futures","SOLUSDT",1732579214064,96.0,234.57,234.56,12.0]
["binance-futures","SOLUSDT",1732579214124,103.0,234.57,234.56,12.0]
["binance-futures","SOLUSDT",1732579214189,89.0,234.57,234.55,36.0]
["binance-futures","SOLUSDT",1732579214244,89.0,234.57,234.55,37.0]
["binance-futures","SOLUSDT",1732579214310,24.0,234.57,234.56,38.0]
["binance-futures","SOLUSDT",1732579214376,24.0,234.57,234.56,61.0]
["binance-futures","SOLUSDT",1732579214435,101.0,234.58,234.57,76.0]
["binance-futures","SOLUSDT",1732579214478,94.0,234.58,234.57,72.0]
["binance-futures","SOLUSDT",1732579214539,479.0,234.6,234.57,232.0]
["binance-futures","SOLUSDT",1732579214586,12.0,234.61,234.57,322.0]
["binance-futures","SOLUSDT",1732579214638,35.0,234.6,234.59,36.0]
["binance-futures","SOLUSDT",1732579214693,21.0,234.63,234.61,48.0]
["binance-futures","SOLUSDT",1732579214749,6.0,234.63,234.61,50.0]
["binance-futures","SOLUSDT",1732579214794,29.0,234.64,234.62,8.0]
["binance-futures","SOLUSDT",1732579214843,98.0,234.67,234.63,8.0]
["binance-futures","SOLUSDT",1732579214895,48.0,234.67,234.65,2.0]
["binance-futures","SOLUSDT",1732579214950,30.0,234.67,234.66,24.0]
["binance-futures","SOLUSDT",1732579215012,29.0,234.68,234.66,33.0]
["binance-futures","SOLUSDT",1732579215060,17.0,234.68,234.66,34.0]
["binance-futures","SOLUSDT",1732579215113,38.0,234.68,234.67,6.0]
["binance-futures","SOLUSDT",1732579215162,123.0,234.69,234.68,44.0]
["binance-futures","SOLUSDT",1732579215227,132.0,234.69,234.68,42.0]
["binance-futures","SOLUSDT",1732579215298,134.0,234.69,234.68,88.0]
["binance-futures","SOLUSDT",1732579215364,129.0,234.69,234.68,47.0]
["binance-futures","SOLUSDT",1732579215417,120.0,234.67,234.66,2.0]
["binance-futures","SOLUSDT",1732579215457,20.0,234.65,234.64,18.0]
["binance-futures","SOLUSDT",1732579215520,20.0,234.65,234.62,7.0]
["binance-futures","SOLUSDT",1732579215584,124.0,234.64,234.63,2.0]
["binance-futures","SOLUSDT",1732579215644,46.0,234.62,234.61,4.0]
["binance-futures","SOLUSDT",1732579215726,133.0,234.62,234.61,13.0]
["binance-futures","SOLUSDT",1732579215805,191.0,234.62,234.61,5.0]
["binance-futures","SOLUSDT",1732579215855,40.0,234.58,234.57,22.0]
["binance-futures","SOLUSDT",1732579215902,37.0,234.58,234.54,42.0]
["binance-futures","SOLUSDT",1732579215942,39.0,234.58,234.57,22.0]
["binance-futures","SOLUSDT",1732579215987,135.0,234.57,234.54,3.0]
["binance-futures","SOLUSDT",1732579216042,4.0,234.54,234.53,22.0]
["binance-futures","SOLUSDT",1732579216103,98.0,234.54,234.53,38.0]
["binance-futures","SOLUSDT",1732579216161,154.0,234.54,234.53,13.0]
["binance-futures","SOLUSDT",1732579216237,86.0,234.51,234.5,14.0]
["binance-futures","SOLUSDT",1732579216301,87.0,234.51,234.5,5.0]
["binance-futures","SOLUSDT",1732579216361,146.0,234.51,234.5,46.0]
["binance-futures","SOLUSDT",1732579216433,152.0,234.51,234.5,18.0]
["binance-futures","SOLUSDT",1732579216496,130.0,234.5,234.49,3.0]
["binance-futures","SOLUSDT",1732579216559,132.0,234.49,234.48,4.0]
["binance-futures","SOLUSDT",1732579216610,40.0,234.46,234.45,13.0]
["binance-futures","SOLUSDT",1732579216652,2.0,234.45,234.44,1.0]
["binance-futures","SOLUSDT",1732579216694,7.0,234.41,234.4,29.0]
["binance-futures","SOLUSDT",1732579216740,46.0,234.41,234.4,8.0]
["binance-futures","SOLUSDT",1732579216786,7.0,234.38,234.37,1.0]
["binance-futures","SOLUSDT",1732579216835,223.0,234.38,234.37,30.0]
["binance-futures","SOLUSDT",1732579216885,210.0,234.38,234.37,49.0]
["binance-futures","SOLUSDT",1732579216941,136.0,234.37,234.35,3.0]
["binance-futures","SOLUSDT",1732579217007,51.0,234.36,234.35,1.0]
["binance-futures","SOLUSDT",1732579217055,104.0,234.34,234.33,6.0]
["binance-futures","SOLUSDT",1732579217107,165.0,234.34,234.33,6.0]
["binance-futures","SOLUSDT",1732579217157,298.0,234.34,234.33,15.0]
["binance-futures","SOLUSDT",1732579217210,28.0,234.35,234.34,66.0]
["binance-futures","SOLUSDT",1732579217259,3.0,234.37,234.36,119.0]
["binance-futures","SOLUSDT",1732579217310,25.0,234.38,234.37,219.0]
["binance-futures","SOLUSDT",1732579217367,4.0,234.39,234.38,84.0]
["binance-futures","SOLUSDT",1732579217433,2.0,234.39,234.38,265.0]
["binance-futures","SOLUSDT",1732579217491,2.0,234.4,234.39,249.0]
["binance-futures","SOLUSDT",1732579217541,10.0,234.42,234.41,88.0]
["binance-futures","SOLUSDT",1732579217586,9.0,234.43,234.42,238.0]
["binance-futures","SOLUSDT",1732579217634,1.0,234.44,234.43,88.0]
["binance-futures","SOLUSDT",1732579217676,11.0,234.5,234.48,18.0]
["binance-futures","SOLUSDT",1732579217718,3.0,234.5,234.49,40.0]
["binance-futures","SOLUSDT",1732579217768,2.0,234.5,234.49,222.0]
["binance-futures","SOLUSDT",1732579217825,14.0,234.51,234.5,76.0]
["binance-futures","SOLUSDT",1732579217880,1.0,234.54,234.53,45.0]
["binance-futures","SOLUSDT",1732579217930,52.0,234.56,234.55,5.0]
["binance-futures","SOLUSDT",1732579217989,8.0,234.56,234.55,121.0]
["binance-futures","SOLUSDT",1732579218047,12.0,234.56,234.55,120.0]
["binance-futures","SOLUSDT",1732579218105,5.0,234.56,234.55,139.0]
["binance-futures","SOLUSDT",1732579218169,6.0,234.56,234.55,145.0]
["binance-futures","SOLUSDT",1732579218220,4.0,234.57,234.56,371.0]
["binance-futures","SOLUSDT",1732579218278,3.0,234.57,234.56,321.0]
["binance-futures","SOLUSDT",1732579218341,5.0,234.57,234.56,322.0]
["binance-futures","SOLUSDT",1732579218392,183.0,234.57,234.56,226.0]
["binance-futures","SOLUSDT",1732579218449,2.0,234.55,234.54,13.0]
["binance-futures","SOLUSDT",1732579218491,186.0,234.51,234.5,12.0]
["binance-futures","SOLUSDT",1732579218533,276.0,234.51,234.5,3.0]
["binance-futures","SOLUSDT",1732579218591,223.0,234.51,234.5,40.0]
["binance-futures","SOLUSDT",1732579218646,150.0,234.49,234.48,5.0]
["binance-futures","SOLUSDT",1732579218703,179.0,234.48,234.47,189.0]
["binance-futures","SOLUSDT",1732579218757,134.0,234.48,234.47,187.0]
["binance-futures","SOLUSDT",1732579218807,89.0,234.48,234.47,177.0]
["binance-futures","SOLUSDT",1732579218860,150.0,234.48,234.47,119.0]
["binance-futures","SOLUSDT",1732579218911,146.0,234.48,234.47,120.0]
["binance-futures","SOLUSDT",1732579219011,146.0,234.48,234.47,122.0]
["binance-futures","SOLUSDT",1732579219065,148.0,234.48,234.47,120.0]
["binance-futures","SOLUSDT",1732579219118,168.0,234.48,234.47,118.0]
["binance-futures","SOLUSDT",1732579219169,351.0,234.47,234.46,3.0]
["binance-futures","SOLUSDT",1732579219219,328.0,234.47,234.46,3.0]
["binance-futures","SOLUSDT",1732579219271,179.0,234.46,234.45,68.0]
["binance-futures","SOLUSDT",1732579219323,177.0,234.46,234.45,68.0]
["binance-futures","SOLUSDT",1732579219374,191.0,234.44,234.43,31.0]
["binance-futures","SOLUSDT",1732579219424,174.0,234.44,234.43,34.0]
["binance-futures","SOLUSDT",1732579219465,175.0,234.44,234.43,95.0]
["binance-futures","SOLUSDT",1732579219528,182.0,234.44,234.43,46.0]
["binance-futures","SOLUSDT",1732579219580,436.0,234.43,234.42,2.0]
["binance-futures","SOLUSDT",1732579219634,206.0,234.42,234.41,27.0]
["binance-futures","SOLUSDT",1732579219683,213.0,234.42,234.41,2.0]
["binance-futures","SOLUSDT",1732579219790,148.0,234.42,234.41,67.0]
["binance-futures","SOLUSDT",1732579219840,127.0,234.42,234.41,74.0]
["binance-futures","SOLUSDT",1732579219889,127.0,234.42,234.41,72.0]
["binance-futures","SOLUSDT",1732579219991,127.0,234.42,234.41,79.0]
["binance-futures","SOLUSDT",1732579220045,125.0,234.42,234.41,82.0]
["binance-futures","SOLUSDT",1732579220098,130.0,234.42,234.41,76.0]
["binance-futures","SOLUSDT",1732579220151,150.0,234.42,234.41,22.0]
["binance-futures","SOLUSDT",1732579220204,157.0,234.42,234.41,8.0]
["binance-futures","SOLUSDT",1732579220254,145.0,234.42,234.41,10.0]
["binance-futures","SOLUSDT",1732579220306,127.0,234.42,234.41,67.0]
["binance-futures","SOLUSDT",1732579220347,127.0,234.42,234.41,68.0]
["binance-futures","SOLUSDT",1732579220462,125.0,234.42,234.41,85.0]
["binance-futures","SOLUSDT",1732579220513,125.0,234.42,234.41,114.0]
["binance-futures","SOLUSDT",1732579220554,108.0,234.42,234.41,143.0]
["binance-futures","SOLUSDT",1732579220618,2.0,234.43,234.41,143.0]
["binance-futures","SOLUSDT",1732579220668,68.0,234.44,234.43,208.0]
["binance-futures","SOLUSDT",1732579220770,130.0,234.46,234.45,138.0]
["binance-futures","SOLUSDT",1732579220825,131.0,234.46,234.45,140.0]
["binance-futures","SOLUSDT",1732579220876,157.0,234.46,234.45,12.0]
["binance-futures","SOLUSDT",1732579220927,205.0,234.43,234.42,13.0]
["binance-futures","SOLUSDT",1732579220978,280.0,234.42,234.41,10.0]
["binance-futures","SOLUSDT",1732579221030,146.0,234.4,234.39,6.0]
["binance-futures","SOLUSDT",1732579221080,327.0,234.4,234.39,1.0]
["binance-futures","SOLUSDT",1732579221132,165.0,234.38,234.37,15.0]
["binance-futures","SOLUSDT",1732579221183,223.0,234.37,234.36,7.0]
["binance-futures","SOLUSDT",1732579221239,250.0,234.37,234.36,6.0]
["binance-futures","SOLUSDT",1732579221291,197.0,234.35,234.34,34.0]
["binance-futures","SOLUSDT",1732579221342,391.0,234.34,234.33,14.0]
["binance-futures","SOLUSDT",1732579221392,382.0,234.34,234.33,9.0]
["binance-futures","SOLUSDT",1732579221445,417.0,234.34,234.33,10.0]
["binance-futures","SOLUSDT",1732579221498,405.0,234.34,234.33,12.0]
["binance-futures","SOLUSDT",1732579221549,405.0,234.34,234.33,16.0]
["binance-futures","SOLUSDT",1732579221644,412.0,234.34,234.33,15.0]
["binance-futures","SOLUSDT",1732579221703,64.0,234.33,234.32,4.0]
["binance-futures","SOLUSDT",1732579221753,255.0,234.31,234.3,23.0]
["binance-futures","SOLUSDT",1732579221804,228.0,234.31,234.3,7.0]
["binance-futures","SOLUSDT",1732579221857,45.0,234.31,234.3,248.0]
["binance-futures","SOLUSDT",1732579221907,45.0,234.31,234.3,255.0]
["binance-futures","SOLUSDT",1732579221962,45.0,234.31,234.3,261.0]
["binance-futures","SOLUSDT",1732579222015,231.0,234.31,234.3,8.0]
["binance-futures","SOLUSDT",1732579222066,239.0,234.31,234.3,6.0]
["binance-futures","SOLUSDT",1732579222118,171.0,234.3,234.29,24.0]
["binance-futures","SOLUSDT",1732579222170,221.0,234.29,234.28,46.0]
["binance-futures","SOLUSDT",1732579222219,146.0,234.29,234.28,98.0]
["binance-futures","SOLUSDT",1732579222274,156.0,234.29,234.28,34.0]
["binance-futures","SOLUSDT",1732579222378,122.0,234.29,234.28,85.0]
["binance-futures","SOLUSDT",1732579222430,17.0,234.3,234.29,294.0]
["binance-futures","SOLUSDT",1732579222481,18.0,234.33,234.32,288.0]
["binance-futures","SOLUSDT",1732579222531,2.0,234.35,234.34,115.0]
["binance-futures","SOLUSDT",1732579222582,2.0,234.36,234.35,141.0]
["binance-futures","SOLUSDT",1732579222633,142.0,234.37,234.36,73.0]
["binance-futures","SOLUSDT",1732579222684,139.0,234.37,234.36,30.0]
["binance-futures","SOLUSDT",1732579222738,154.0,234.36,234.35,54.0]
["binance-futures","SOLUSDT",1732579222789,154.0,234.36,234.35,42.0]
["binance-futures","SOLUSDT",1732579222840,160.0,234.36,234.35,42.0]
["binance-futures","SOLUSDT",1732579222889,161.0,234.36,234.35,41.0]
["binance-futures","SOLUSDT",1732579222946,46.0,234.36,234.35,99.0]
["binance-futures","SOLUSDT",1732579222996,31.0,234.36,234.35,113.0]
["binance-futures","SOLUSDT",1732579223049,8.0,234.36,234.35,109.0]
["binance-futures","SOLUSDT",1732579223097,5.0,234.36,234.35,135.0]
["binance-futures","SOLUSDT",1732579223151,7.0,234.36,234.35,128.0]
["binance-futures","SOLUSDT",1732579223193,8.0,234.36,234.35,128.0]
["binance-futures","SOLUSDT",1732579223253,8.0,234.36,234.35,142.0]
["binance-futures","SOLUSDT",1732579223290,5.0,234.36,234.35,142.0]
["binance-futures","SOLUSDT",1732579223354,5.0,234.36,234.35,130.0]
["binance-futures","SOLUSDT",1732579223404,5.0,234.36,234.35,122.0]
["binance-futures","SOLUSDT",1732579223461,5.0,234.36,234.35,124.0]
["binance-futures","SOLUSDT",1732579223544,5.0,234.36,234.35,135.0]
["binance-futures","SOLUSDT",1732579223616,173.0,234.36,234.35,109.0]
["binance-futures","SOLUSDT",1732579223669,173.0,234.36,234.35,89.0]
["binance-futures","SOLUSDT",1732579223718,183.0,234.36,234.35,62.0]
["binance-futures","SOLUSDT",1732579223823,5.0,234.36,234.35,113.0]
["binance-futures","SOLUSDT",1732579223875,6.0,234.36,234.35,114.0]
["binance-futures","SOLUSDT",1732579223919,4.0,234.36,234.35,176.0]
["binance-futures","SOLUSDT",1732579223978,6.0,234.37,234.36,358.0]
["binance-futures","SOLUSDT",1732579224028,6.0,234.37,234.36,428.0]
["binance-futures","SOLUSDT",1732579224081,7.0,234.37,234.36,418.0]
["binance-futures","SOLUSDT",1732579224132,60.0,234.38,234.37,235.0]
["binance-futures","SOLUSDT",1732579224183,59.0,234.38,234.37,306.0]
["binance-futures","SOLUSDT",1732579224232,59.0,234.38,234.37,285.0]
["binance-futures","SOLUSDT",1732579224278,59.0,234.38,234.37,279.0]
["binance-futures","SOLUSDT",1732579224342,72.0,234.38,234.37,272.0]
["binance-futures","SOLUSDT",1732579224393,73.0,234.38,234.37,272.0]
["binance-futures","SOLUSDT",1732579224443,71.0,234.38,234.37,274.0]
["binance-futures","SOLUSDT",1732579224494,71.0,234.38,234.37,285.0]
["binance-futures","SOLUSDT",1732579224543,129.0,234.41,234.4,136.0]
["binance-futures","SOLUSDT",1732579224602,119.0,234.41,234.4,147.0]
["binance-futures","SOLUSDT",1732579224651,120.0,234.41,234.4,150.0]
["binance-futures","SOLUSDT",1732579224704,120.0,234.41,234.4,157.0]
["binance-futures","SOLUSDT",1732579224752,120.0,234.41,234.4,167.0]
["binance-futures","SOLUSDT",1732579224809,120.0,234.41,234.4,168.0]
["binance-futures","SOLUSDT",1732579224856,120.0,234.41,234.4,158.0]
["binance-futures","SOLUSDT",1732579224912,121.0,234.41,234.4,148.0]
["binance-futures","SOLUSDT",1732579224964,131.0,234.41,234.4,103.0]
["binance-futures","SOLUSDT",1732579225014,131.0,234.41,234.4,62.0]
["binance-futures","SOLUSDT",1732579225068,160.0,234.41,234.4,52.0]
["binance-futures","SOLUSDT",1732579225120,123.0,234.38,234.37,35.0]
["binance-futures","SOLUSDT",1732579225170,340.0,234.38,234.37,13.0]
["binance-futures","SOLUSDT",1732579225222,51.0,234.34,234.33,9.0]
["binance-futures","SOLUSDT",1732579225272,187.0,234.34,234.33,111.0]
["binance-futures","SOLUSDT",1732579225325,20.0,234.37,234.36,43.0]
["binance-futures","SOLUSDT",1732579225377,143.0,234.37,234.36,66.0]
["binance-futures","SOLUSDT",1732579225429,138.0,234.37,234.36,54.0]
["binance-futures","SOLUSDT",1732579225480,99.0,234.34,234.33,12.0]
["binance-futures","SOLUSDT",1732579225534,113.0,234.34,234.33,2.0]
["binance-futures","SOLUSDT",1732579225584,151.0,234.33,234.32,81.0]
["binance-futures","SOLUSDT",1732579225633,150.0,234.33,234.32,93.0]
["binance-futures","SOLUSDT",1732579225683,150.0,234.33,234.32,55.0]
["binance-futures","SOLUSDT",1732579225736,137.0,234.32,234.31,13.0]
["binance-futures","SOLUSDT",1732579225790,154.0,234.32,234.31,13.0]
["binance-futures","SOLUSDT",1732579225842,236.0,234.31,234.3,4.0]
["binance-futures","SOLUSDT",1732579225894,216.0,234.31,234.3,24.0]
["binance-futures","SOLUSDT",1732579225946,216.0,234.31,234.3,14.0]
["binance-futures","SOLUSDT",1732579225997,153.0,234.29,234.28,38.0]
["binance-futures","SOLUSDT",1732579226049,129.0,234.29,234.28,87.0]
["binance-futures","SOLUSDT",1732579226101,11.0,234.31,234.3,46.0]
["binance-futures","SOLUSDT",1732579226152,83.0,234.28,234.27,14.0]
["binance-futures","SOLUSDT",1732579226203,4.0,234.27,234.26,13.0]
["binance-futures","SOLUSDT",1732579226254,239.0,234.27,234.26,5.0]
["binance-futures","SOLUSDT",1732579226303,248.0,234.27,234.26,5.0]
["binance-futures","SOLUSDT",1732579226357,182.0,234.25,234.24,72.0]
["binance-futures","SOLUSDT",1732579226408,192.0,234.25,234.24,48.0]
["binance-futures","SOLUSDT",1732579226456,192.0,234.25,234.24,58.0]
["binance-futures","SOLUSDT",1732579226511,201.0,234.23,234.22,13.0]
["binance-futures","SOLUSDT",1732579226562,171.0,234.22,234.21,8.0]
["binance-futures","SOLUSDT",1732579226612,100.0,234.2,234.19,184.0]
["binance-futures","SOLUSDT",1732579226664,330.0,234.2,234.19,128.0]
["binance-futures","SOLUSDT",1732579226715,237.0,234.2,234.19,21.0]
["binance-futures","SOLUSDT",1732579226767,218.0,234.2,234.19,11.0]
["binance-futures","SOLUSDT",1732579226818,210.0,234.2,234.19,17.0]
["binance-futures","SOLUSDT",1732579226869,213.0,234.2,234.19,7.0]
["binance-futures","SOLUSDT",1732579226919,207.0,234.2,234.19,8.0]
["binance-futures","SOLUSDT",1732579226965,187.0,234.2,234.19,8.0]
["binance-futures","SOLUSDT",1732579227024,87.0,234.2,234.19,133.0]
["binance-futures","SOLUSDT",1732579227075,164.0,234.2,234.19,6.0]
["binance-futures","SOLUSDT",1732579227126,125.0,234.19,234.18,35.0]
["binance-futures","SOLUSDT",1732579227177,125.0,234.19,234.18,34.0]
["binance-futures","SOLUSDT",1732579227230,246.0,234.17,234.16,6.0]
["binance-futures","SOLUSDT",1732579227281,239.0,234.17,234.16,14.0]
["binance-futures","SOLUSDT",1732579227385,8.0,234.17,234.16,99.0]
["binance-futures","SOLUSDT",1732579227434,129.0,234.19,234.18,107.0]
["binance-futures","SOLUSDT",1732579227488,122.0,234.19,234.18,119.0]
["binance-futures","SOLUSDT",1732579227539,139.0,234.19,234.18,14.0]
["binance-futures","SOLUSDT",1732579227589,139.0,234.19,234.18,8.0]
["binance-futures","SOLUSDT",1732579227696,139.0,234.19,234.18,9.0]
["binance-futures","SOLUSDT",1732579227746,219.0,234.17,234.16,85.0]
["binance-futures","SOLUSDT",1732579227800,178.0,234.17,234.16,85.0]
["binance-futures","SOLUSDT",1732579227844,179.0,234.17,234.16,85.0]
["binance-futures","SOLUSDT",1732579227954,183.0,234.17,234.16,86.0]
["binance-futures","SOLUSDT",1732579228056,188.0,234.17,234.16,75.0]
["binance-futures","SOLUSDT",1732579228111,191.0,234.17,234.16,1.0]
["binance-futures","SOLUSDT",1732579228163,357.0,234.14,234.13,28.0]
["binance-futures","SOLUSDT",1732579228215,35.0,234.11,234.1,48.0]
["binance-futures","SOLUSDT",1732579228266,39.0,234.08,234.06,30.0]
["binance-futures","SOLUSDT",1732579228317,94.0,234.07,234.06,55.0]
["binance-futures","SOLUSDT",1732579228368,20.0,234.08,234.07,68.0]
["binance-futures","SOLUSDT",1732579228419,7.0,234.11,234.1,159.0]
["binance-futures","SOLUSDT",1732579228470,16.0,234.11,234.1,124.0]
["binance-futures","SOLUSDT",1732579228520,14.0,234.11,234.1,114.0]
["binance-futures","SOLUSDT",1732579228573,15.0,234.11,234.1,124.0]
["binance-futures","SOLUSDT",1732579228675,25.0,234.11,234.1,124.0]
["binance-futures","SOLUSDT",1732579228727,3.0,234.12,234.11,53.0]
["binance-futures","SOLUSDT",1732579228778,6.0,234.13,234.12,111.0]
["binance-futures","SOLUSDT",1732579228829,10.0,234.13,234.12,111.0]
["binance-futures","SOLUSDT",1732579228880,122.0,234.13,234.12,99.0]
["binance-futures","SOLUSDT",1732579228931,242.0,234.11,234.1,2.0]
["binance-futures","SOLUSDT",1732579228983,9.0,234.12,234.1,48.0]
["binance-futures","SOLUSDT",1732579229034,8.0,234.14,234.13,168.0]
["binance-futures","SOLUSDT",1732579229086,6.0,234.15,234.14,134.0]
["binance-futures","SOLUSDT",1732579229137,176.0,234.16,234.15,16.0]
["binance-futures","SOLUSDT",1732579229188,98.0,234.14,234.13,37.0]
["binance-futures","SOLUSDT",1732579229239,109.0,234.12,234.11,4.0]
["binance-futures","SOLUSDT",1732579229287,84.0,234.11,234.1,9.0]
["binance-futures","SOLUSDT",1732579229342,227.0,234.11,234.1,5.0]
["binance-futures","SOLUSDT",1732579229397,212.0,234.11,234.1,6.0]
["binance-futures","SOLUSDT",1732579229499,259.0,234.09,234.08,29.0]
["binance-futures","SOLUSDT",1732579229551,259.0,234.09,234.08,10.0]
["binance-futures","SOLUSDT",1732579229602,259.0,234.09,234.08,11.0]
["binance-futures","SOLUSDT",1732579229697,260.0,234.09,234.08,5.0]
["binance-futures","SOLUSDT",1732579229753,259.0,234.09,234.08,5.0]
["binance-futures","SOLUSDT",1732579229862,267.0,234.09,234.08,4.0]
["binance-futures","SOLUSDT",1732579229916,121.0,234.07,234.06,7.0]
["binance-futures","SOLUSDT",1732579229967,46.0,234.06,234.04,21.0]
["binance-futures","SOLUSDT",1732579230018,106.0,234.05,234.04,1.0]
["binance-futures","SOLUSDT",1732579230068,144.0,234.05,234.04,1.0]
["binance-futures","SOLUSDT",1732579230114,144.0,234.05,234.04,26.0]
["binance-futures","SOLUSDT",1732579230169,145.0,234.05,234.04,1.0]
["binance-futures","SOLUSDT",1732579230221,146.0,234.05,234.04,2.0]
["binance-futures","SOLUSDT",1732579230273,52.0,234.03,234.02,1.0]
["binance-futures","SOLUSDT",1732579230325,4.0,234.01,234.0,299.0]
["binance-futures","SOLUSDT",1732579230376,122.0,234.01,234.0,296.0]
["binance-futures","SOLUSDT",1732579230427,130.0,234.01,234.0,299.0]
["binance-futures","SOLUSDT",1732579230478,15.0,234.01,234.0,304.0]
["binance-futures","SOLUSDT",1732579230528,2.0,234.02,234.01,129.0]
["binance-futures","SOLUSDT",1732579230580,10.0,234.04,234.03,23.0]
["binance-futures","SOLUSDT",1732579230631,3.0,234.06,234.04,164.0]
["binance-futures","SOLUSDT",1732579230682,3.0,234.06,234.05,210.0]
["binance-futures","SOLUSDT",1732579230733,2.0,234.07,234.06,126.0]
["binance-futures","SOLUSDT",1732579230783,3.0,234.1,234.09,112.0]
["binance-futures","SOLUSDT",1732579230834,31.0,234.11,234.1,65.0]
["binance-futures","SOLUSDT",1732579230887,2.0,234.12,234.1,520.0]
["binance-futures","SOLUSDT",1732579230938,126.0,234.13,234.12,121.0]
["binance-futures","SOLUSDT",1732579230987,5.0,234.14,234.13,69.0]
["binance-futures","SOLUSDT",1732579231040,3.0,234.14,234.13,272.0]
["binance-futures","SOLUSDT",1732579231091,3.0,234.14,234.13,229.0]
["binance-futures","SOLUSDT",1732579231142,4.0,234.14,234.13,235.0]
["binance-futures","SOLUSDT",1732579231193,6.0,234.16,234.15,114.0]
["binance-futures","SOLUSDT",1732579231244,3.0,234.17,234.16,67.0]
["binance-futures","SOLUSDT",1732579231295,3.0,234.17,234.16,146.0]
["binance-futures","SOLUSDT",1732579231346,2.0,234.19,234.18,60.0]
["binance-futures","SOLUSDT",1732579231398,70.0,234.2,234.19,153.0]
["binance-futures","SOLUSDT",1732579231449,68.0,234.2,234.19,348.0]
["binance-futures","SOLUSDT",1732579231499,69.0,234.2,234.19,345.0]
["binance-futures","SOLUSDT",1732579231552,76.0,234.2,234.19,325.0]
["binance-futures","SOLUSDT",1732579231603,248.0,234.19,234.18,30.0]
["binance-futures","SOLUSDT",1732579231653,224.0,234.19,234.18,24.0]
["binance-futures","SOLUSDT",1732579231703,208.0,234.19,234.18,73.0]
["binance-futures","SOLUSDT",1732579231757,60.0,234.2,234.19,295.0]
["binance-futures","SOLUSDT",1732579231808,1.0,234.21,234.2,199.0]
["binance-futures","SOLUSDT",1732579231861,1.0,234.36,234.35,26.0]
["binance-futures","SOLUSDT",1732579231912,9.0,234.36,234.35,223.0]
["binance-futures","SOLUSDT",1732579231963,21.0,234.37,234.36,69.0]
["binance-futures","SOLUSDT",1732579232014,20.0,234.37,234.36,143.0]
["binance-futures","SOLUSDT",1732579232065,35.0,234.37,234.36,131.0]
["binance-futures","SOLUSDT",1732579232115,31.0,234.37,234.36,123.0]
["binance-futures","SOLUSDT",1732579232168,26.0,234.41,234.4,29.0]
["binance-futures","SOLUSDT",1732579232219,66.0,234.37,234.36,28.0]
["binance-futures","SOLUSDT",1732579232271,111.0,234.37,234.36,29.0]
["binance-futures","SOLUSDT",1732579232322,99.0,234.36,234.35,25.0]
["binance-futures","SOLUSDT",1732579232373,86.0,234.36,234.35,12.0]
["binance-futures","SOLUSDT",1732579232424,132.0,234.36,234.35,7.0]
["binance-futures","SOLUSDT",1732579232526,130.0,234.36,234.35,8.0]
["binance-futures","SOLUSDT",1732579232578,217.0,234.34,234.33,3.0]
["binance-futures","SOLUSDT",1732579232627,203.0,234.34,234.33,3.0]
["binance-futures","SOLUSDT",1732579232680,61.0,234.46,234.45,6.0]
["binance-futures","SOLUSDT",1732579232731,39.0,234.46,234.45,88.0]
["binance-futures","SOLUSDT",1732579232781,57.0,234.46,234.45,69.0]
["binance-futures","SOLUSDT",1732579232834,3.0,234.47,234.46,78.0]
["binance-futures","SOLUSDT",1732579232885,194.0,234.47,234.46,8.0]
["binance-futures","SOLUSDT",1732579232938,52.0,234.46,234.45,18.0]
["binance-futures","SOLUSDT",1732579232989,87.0,234.46,234.45,21.0]
["binance-futures","SOLUSDT",1732579233037,92.0,234.46,234.45,32.0]
["binance-futures","SOLUSDT",1732579233093,93.0,234.46,234.45,32.0]
["binance-futures","SOLUSDT",1732579233144,102.0,234.46,234.45,42.0]
["binance-futures","SOLUSDT",1732579233195,102.0,234.46,234.45,43.0]
["binance-futures","SOLUSDT",1732579233243,129.0,234.46,234.45,29.0]
["binance-futures","SOLUSDT",1732579233348,202.0,234.43,234.42,7.0]
["binance-futures","SOLUSDT",1732579233400,56.0,234.41,234.4,27.0]
["binance-futures","SOLUSDT",1732579233450,127.0,234.41,234.4,23.0]
["binance-futures","SOLUSDT",1732579233502,113.0,234.41,234.4,11.0]
["binance-futures","SOLUSDT",1732579233552,112.0,234.41,234.4,11.0]
["binance-futures","SOLUSDT",1732579233604,113.0,234.41,234.4,4.0]
["binance-futures","SOLUSDT",1732579233657,120.0,234.41,234.4,4.0]
["binance-futures","SOLUSDT",1732579233704,269.0,234.38,234.37,46.0]
["binance-futures","SOLUSDT",1732579233760,184.0,234.38,234.37,40.0]
["binance-futures","SOLUSDT",1732579233811,6.0,234.39,234.38,335.0]
["binance-futures","SOLUSDT",1732579233862,75.0,234.4,234.39,132.0]
["binance-futures","SOLUSDT",1732579233916,76.0,234.4,234.39,99.0]
["binance-futures","SOLUSDT",1732579233966,103.0,234.4,234.39,1.0]
["binance-futures","SOLUSDT",1732579234018,136.0,234.38,234.37,47.0]
["binance-futures","SOLUSDT",1732579234064,130.0,234.38,234.37,47.0]
["binance-futures","SOLUSDT",1732579234118,132.0,234.38,234.37,41.0]
["binance-futures","SOLUSDT",1732579234167,133.0,234.38,234.37,48.0]
["binance-futures","SOLUSDT",1732579234222,3.0,234.38,234.37,111.0]
["binance-futures","SOLUSDT",1732579234277,27.0,234.4,234.39,395.0]
["binance-futures","SOLUSDT",1732579234330,42.0,234.42,234.41,270.0]
["binance-futures","SOLUSDT",1732579234382,43.0,234.42,234.41,238.0]
["binance-futures","SOLUSDT",1732579234434,51.0,234.44,234.43,249.0]
["binance-futures","SOLUSDT",1732579234487,54.0,234.44,234.43,181.0]
["binance-futures","SOLUSDT",1732579234539,87.0,234.44,234.43,130.0]
["binance-futures","SOLUSDT",1732579234590,113.0,234.42,234.41,76.0]
["binance-futures","SOLUSDT",1732579234643,121.0,234.42,234.41,54.0]
["binance-futures","SOLUSDT",1732579234693,121.0,234.42,234.41,4.0]
["binance-futures","SOLUSDT",1732579234744,121.0,234.42,234.41,5.0]
["binance-futures","SOLUSDT",1732579234894,121.0,234.42,234.41,11.0]
["binance-futures","SOLUSDT",1732579234949,101.0,234.42,234.41,130.0]
["binance-futures","SOLUSDT",1732579235002,58.0,234.42,234.41,135.0]
["binance-futures","SOLUSDT",1732579235052,3.0,234.42,234.41,170.0]
["binance-futures","SOLUSDT",1732579235106,3.0,234.42,234.41,169.0]
["binance-futures","SOLUSDT",1732579235156,7.0,234.42,234.41,169.0]
["binance-futures","SOLUSDT",1732579235415,7.0,234.42,234.41,171.0]
["binance-futures","SOLUSDT",1732579235472,60.0,234.44,234.43,143.0]
["binance-futures","SOLUSDT",1732579235576,70.0,234.44,234.43,84.0]
["binance-futures","SOLUSDT",1732579235626,92.0,234.44,234.43,69.0]
["binance-futures","SOLUSDT",1732579235678,94.0,234.44,234.43,1.0]
["binance-futures","SOLUSDT",1732579235780,92.0,234.44,234.43,3.0]
["binance-futures","SOLUSDT",1732579235833,91.0,234.44,234.43,1.0]
["binance-futures","SOLUSDT",1732579235985,92.0,234.44,234.43,1.0]
["binance-futures","SOLUSDT",1732579236043,218.0,234.43,234.42,12.0]
["binance-futures","SOLUSDT",1732579236094,105.0,234.42,234.41,107.0]
["binance-futures","SOLUSDT",1732579236146,57.0,234.42,234.41,118.0]
["binance-futures","SOLUSDT",1732579236192,76.0,234.42,234.41,113.0]
["binance-futures","SOLUSDT",1732579236245,79.0,234.42,234.41,125.0]
["binance-futures","SOLUSDT",1732579236353,84.0,234.42,234.41,126.0]
["binance-futures","SOLUSDT",1732579236397,86.0,234.42,234.41,126.0]
["binance-futures","SOLUSDT",1732579236459,254.0,234.41,234.4,2.0]
["binance-futures","SOLUSDT",1732579236510,52.0,234.39,234.38,2.0]
["binance-futures","SOLUSDT",1732579236560,117.0,234.38,234.37,1.0]
["binance-futures","SOLUSDT",1732579236612,41.0,234.37,234.36,23.0]
["binance-futures","SOLUSDT",1732579236662,174.0,234.37,234.36,27.0]
["binance-futures","SOLUSDT",1732579236715,65.0,234.4,234.39,31.0]
["binance-futures","SOLUSDT",1732579236765,97.0,234.4,234.39,8.0]
["binance-futures","SOLUSDT",1732579236813,97.0,234.4,234.39,5.0]
["binance-futures","SOLUSDT",1732579236870,171.0,234.38,234.37,27.0]
["binance-futures","SOLUSDT",1732579236918,171.0,234.38,234.37,1.0]
["binance-futures","SOLUSDT",1732579237023,210.0,234.36,234.35,3.0]
["binance-futures","SOLUSDT",1732579237075,301.0,234.35,234.34,2.0]
["binance-futures","SOLUSDT",1732579237125,162.0,234.33,234.32,24.0]
["binance-futures","SOLUSDT",1732579237181,150.0,234.33,234.32,22.0]
["binance-futures","SOLUSDT",1732579237232,156.0,234.32,234.31,13.0]
["binance-futures","SOLUSDT",1732579237283,47.0,234.31,234.3,8.0]
["binance-futures","SOLUSDT",1732579237334,194.0,234.31,234.3,5.0]
["binance-futures","SOLUSDT",1732579237380,279.0,234.31,234.3,4.0]
["binance-futures","SOLUSDT",1732579237437,280.0,234.31,234.3,4.0]
["binance-futures","SOLUSDT",1732579237490,215.0,234.3,234.29,1.0]
["binance-futures","SOLUSDT",1732579237543,181.0,234.28,234.27,3.0]
["binance-futures","SOLUSDT",1732579237645,108.0,234.28,234.27,150.0]
["binance-futures","SOLUSDT",1732579237696,46.0,234.3,234.29,22.0]
["binance-futures","SOLUSDT",1732579237743,30.0,234.29,234.28,24.0]
["binance-futures","SOLUSDT",1732579237798,23.0,234.29,234.28,24.0]
["binance-futures","SOLUSDT",1732579237849,24.0,234.29,234.28,25.0]
["binance-futures","SOLUSDT",1732579237904,180.0,234.29,234.28,6.0]
["binance-futures","SOLUSDT",1732579237957,192.0,234.29,234.28,1.0]
["binance-futures","SOLUSDT",1732579238008,83.0,234.28,234.27,53.0]
["binance-futures","SOLUSDT",1732579238110,97.0,234.28,234.27,54.0]
["binance-futures","SOLUSDT",1732579238166,118.0,234.28,234.27,53.0]
["binance-futures","SOLUSDT",1732579238215,118.0,234.28,234.27,50.0]
["binance-futures","SOLUSDT",1732579238380,118.0,234.28,234.27,61.0]
["binance-futures","SOLUSDT",1732579238482,119.0,234.28,234.27,61.0]
["binance-futures","SOLUSDT",1732579238536,120.0,234.28,234.27,61.0]
["binance-futures","SOLUSDT",1732579238639,60.0,234.33,234.32,2.0]
["binance-futures","SOLUSDT",1732579238688,48.0,234.33,234.32,4.0]
["binance-futures","SOLUSDT",1732579238741,49.0,234.33,234.32,7.0]
["binance-futures","SOLUSDT",1732579238793,61.0,234.34,234.33,94.0]
["binance-futures","SOLUSDT",1732579238842,63.0,234.34,234.33,95.0]
["binance-futures","SOLUSDT",1732579238898,65.0,234.34,234.33,79.0]
["binance-futures","SOLUSDT",1732579239003,76.0,234.34,234.33,23.0]
["binance-futures","SOLUSDT",1732579239053,81.0,234.34,234.33,17.0]
["binance-futures","SOLUSDT",1732579239101,81.0,234.34,234.33,68.0]
["binance-futures","SOLUSDT",1732579239143,85.0,234.34,234.33,20.0]
["binance-futures","SOLUSDT",1732579239209,86.0,234.34,234.33,21.0]
["binance-futures","SOLUSDT",1732579239257,88.0,234.34,234.33,21.0]
["binance-futures","SOLUSDT",1732579239309,90.0,234.34,234.33,22.0]
["binance-futures","SOLUSDT",1732579239367,18.0,234.31,234.3,11.0]
["binance-futures","SOLUSDT",1732579239418,89.0,234.3,234.29,25.0]
["binance-futures","SOLUSDT",1732579239468,66.0,234.3,234.29,15.0]
["binance-futures","SOLUSDT",1732579239518,67.0,234.3,234.29,5.0]
["binance-futures","SOLUSDT",1732579239571,185.0,234.29,234.28,19.0]
["binance-futures","SOLUSDT",1732579239623,57.0,234.27,234.26,4.0]
["binance-futures","SOLUSDT",1732579239674,73.0,234.27,234.26,30.0]
["binance-futures","SOLUSDT",1732579239725,4.0,234.29,234.28,48.0]
["binance-futures","SOLUSDT",1732579239776,17.0,234.3,234.29,103.0]
["binance-futures","SOLUSDT",1732579239828,1.0,234.3,234.29,104.0]
["binance-futures","SOLUSDT",1732579239877,63.0,234.3,234.29,33.0]
["binance-futures","SOLUSDT",1732579239932,63.0,234.3,234.29,15.0]
["binance-futures","SOLUSDT",1732579239984,62.0,234.3,234.29,13.0]
["binance-futures","SOLUSDT",1732579240082,59.0,234.3,234.29,13.0]
["binance-futures","SOLUSDT",1732579240182,60.0,234.3,234.29,30.0]
["binance-futures","SOLUSDT",1732579240241,59.0,234.3,234.29,30.0]
["binance-futures","SOLUSDT",1732579240280,59.0,234.3,234.29,34.0]
["binance-futures","SOLUSDT",1732579240347,6.0,234.3,234.29,115.0]
["binance-futures","SOLUSDT",1732579240398,7.0,234.3,234.29,123.0]
["binance-futures","SOLUSDT",1732579240442,7.0,234.3,234.29,137.0]
["binance-futures","SOLUSDT",1732579240502,14.0,234.3,234.29,137.0]
["binance-futures","SOLUSDT",1732579240553,18.0,234.3,234.29,151.0]
["binance-futures","SOLUSDT",1732579240607,65.0,234.3,234.29,127.0]
["binance-futures","SOLUSDT",1732579240656,11.0,234.3,234.29,127.0]
["binance-futures","SOLUSDT",1732579240709,11.0,234.3,234.29,154.0]
["binance-futures","SOLUSDT",1732579240759,64.0,234.33,234.32,66.0]
["binance-futures","SOLUSDT",1732579240800,65.0,234.33,234.32,5.0]
["binance-futures","SOLUSDT",1732579240861,66.0,234.33,234.32,7.0]
["binance-futures","SOLUSDT",1732579240916,81.0,234.3,234.29,66.0]
["binance-futures","SOLUSDT",1732579240967,183.0,234.3,234.29,77.0]
["binance-futures","SOLUSDT",1732579241018,15.0,234.32,234.31,176.0]
["binance-futures","SOLUSDT",1732579241069,11.0,234.32,234.31,184.0]
["binance-futures","SOLUSDT",1732579241121,24.0,234.34,234.33,229.0]
["binance-futures","SOLUSDT",1732579241173,121.0,234.34,234.33,178.0]
["binance-futures","SOLUSDT",1732579241217,126.0,234.34,234.33,171.0]
["binance-futures","SOLUSDT",1732579241279,76.0,234.34,234.33,187.0]
["binance-futures","SOLUSDT",1732579241331,4.0,234.36,234.35,311.0]
["binance-futures","SOLUSDT",1732579241381,32.0,234.37,234.36,399.0]
["binance-futures","SOLUSDT",1732579241432,31.0,234.37,234.36,399.0]
["binance-futures","SOLUSDT",1732579241486,192.0,234.39,234.38,190.0]
["binance-futures","SOLUSDT",1732579241537,4.0,234.4,234.39,129.0]
["binance-futures","SOLUSDT",1732579241587,86.0,234.4,234.39,9.0]
["binance-futures","SOLUSDT",1732579241639,106.0,234.39,234.38,3.0]
["binance-futures","SOLUSDT",1732579241690,107.0,234.39,234.38,3.0]
["binance-futures","SOLUSDT",1732579241796,111.0,234.39,234.38,3.0]
["binance-futures","SOLUSDT",1732579241846,113.0,234.39,234.38,3.0]
["binance-futures","SOLUSDT",1732579241900,77.0,234.39,234.38,22.0]
["binance-futures","SOLUSDT",1732579241951,4.0,234.39,234.38,93.0]
["binance-futures","SOLUSDT",1732579242002,5.0,234.4,234.39,294.0]
["binance-futures","SOLUSDT",1732579242053,7.0,234.4,234.39,261.0]
["binance-futures","SOLUSDT",1732579242105,6.0,234.4,234.39,260.0]
["binance-futures","SOLUSDT",1732579242151,6.0,234.4,234.39,274.0]
["binance-futures","SOLUSDT",1732579242257,10.0,234.4,234.39,267.0]
["binance-futures","SOLUSDT",1732579242314,6.0,234.4,234.39,276.0]
["binance-futures","SOLUSDT",1732579242362,8.0,234.4,234.39,243.0]
["binance-futures","SOLUSDT",1732579242418,51.0,234.4,234.39,241.0]
["binance-futures","SOLUSDT",1732579242462,52.0,234.4,234.39,189.0]
["binance-futures","SOLUSDT",1732579242516,60.0,234.4,234.39,189.0]
["binance-futures","SOLUSDT",1732579242562,60.0,234.4,234.39,191.0]
["binance-futures","SOLUSDT",1732579242627,2.0,234.4,234.39,187.0]
["binance-futures","SOLUSDT",1732579242728,5.0,234.42,234.41,291.0]
["binance-futures","SOLUSDT",1732579242835,79.0,234.42,234.41,262.0]
["binance-futures","SOLUSDT",1732579242884,79.0,234.42,234.41,202.0]
["binance-futures","SOLUSDT",1732579242937,18.0,234.4,234.39,491.0]
["binance-futures","SOLUSDT",1732579242991,10.0,234.42,234.41,2.0]
["binance-futures","SOLUSDT",1732579243039,70.0,234.42,234.41,77.0]
["binance-futures","SOLUSDT",1732579243094,92.0,234.42,234.41,11.0]
["binance-futures","SOLUSDT",1732579243146,102.0,234.4,234.39,467.0]
["binance-futures","SOLUSDT",1732579243197,23.0,234.4,234.39,491.0]
["binance-futures","SOLUSDT",1732579243248,169.0,234.4,234.39,372.0]
["binance-futures","SOLUSDT",1732579243299,177.0,234.4,234.39,1.0]
["binance-futures","SOLUSDT",1732579243349,49.0,234.42,234.41,171.0]
["binance-futures","SOLUSDT",1732579243400,76.0,234.42,234.41,171.0]
["binance-futures","SOLUSDT",1732579243453,80.0,234.42,234.41,167.0]
["binance-futures","SOLUSDT",1732579243496,80.0,234.42,234.41,159.0]
["binance-futures","SOLUSDT",1732579243555,102.0,234.42,234.41,201.0]
["binance-futures","SOLUSDT",1732579243603,102.0,234.42,234.41,211.0]
["binance-futures","SOLUSDT",1732579243862,103.0,234.42,234.41,211.0]
["binance-futures","SOLUSDT",1732579243920,93.0,234.42,234.41,215.0]
["binance-futures","SOLUSDT",1732579243968,93.0,234.42,234.41,211.0]
["binance-futures","SOLUSDT",1732579244185,94.0,234.42,234.41,211.0]
["binance-futures","SOLUSDT",1732579244277,94.0,234.42,234.41,216.0]
["binance-futures","SOLUSDT",1732579244343,70.0,234.42,234.41,216.0]
["binance-futures","SOLUSDT",1732579244433,74.0,234.42,234.41,216.0]
["binance-futures","SOLUSDT",1732579244554,74.0,234.42,234.41,223.0]
["binance-futures","SOLUSDT",1732579244602,74.0,234.42,234.41,221.0]
["binance-futures","SOLUSDT",1732579244699,74.0,234.42,234.41,219.0]
["binance-futures","SOLUSDT",1732579244763,86.0,234.42,234.41,219.0]
["binance-futures","SOLUSDT",1732579244870,48.0,234.4,234.39,4.0]
["binance-futures","SOLUSDT",1732579244920,175.0,234.4,234.39,2.0]
["binance-futures","SOLUSDT",1732579244972,36.0,234.38,234.37,89.0]
["binance-futures","SOLUSDT",1732579245022,62.0,234.39,234.38,215.0]
["binance-futures","SOLUSDT",1732579245121,113.0,234.39,234.38,47.0]
["binance-futures","SOLUSDT",1732579245177,87.0,234.39,234.38,2.0]
["binance-futures","SOLUSDT",1732579245228,140.0,234.39,234.38,1.0]
["binance-futures","SOLUSDT",1732579245279,4.0,234.37,234.36,57.0]
["binance-futures","SOLUSDT",1732579245329,76.0,234.39,234.38,109.0]
["binance-futures","SOLUSDT",1732579245361,77.0,234.39,234.38,110.0]
["binance-futures","SOLUSDT",1732579245436,59.0,234.39,234.38,17.0]
["binance-futures","SOLUSDT",1732579245488,41.0,234.38,234.37,43.0]
["binance-futures","SOLUSDT",1732579245536,59.0,234.38,234.37,43.0]
["binance-futures","SOLUSDT",1732579245590,59.0,234.38,234.37,44.0]
["binance-futures","SOLUSDT",1732579245638,61.0,234.38,234.37,44.0]
["binance-futures","SOLUSDT",1732579245693,54.0,234.38,234.37,44.0]
["binance-futures","SOLUSDT",1732579245744,102.0,234.38,234.37,43.0]
["binance-futures","SOLUSDT",1732579245795,73.0,234.38,234.37,95.0]
["binance-futures","SOLUSDT",1732579245844,14.0,234.38,234.37,101.0]
["binance-futures","SOLUSDT",1732579245901,14.0,234.38,234.37,108.0]
["binance-futures","SOLUSDT",1732579245951,14.0,234.38,234.37,115.0]
["binance-futures","SOLUSDT",1732579246005,14.0,234.38,234.37,108.0]
["binance-futures","SOLUSDT",1732579246047,76.0,234.38,234.37,101.0]
["binance-futures","SOLUSDT",1732579246110,83.0,234.38,234.37,100.0]
["binance-futures","SOLUSDT",1732579246151,41.0,234.38,234.37,107.0]
["binance-futures","SOLUSDT",1732579246320,91.0,234.38,234.37,49.0]
["binance-futures","SOLUSDT",1732579246422,209.0,234.36,234.35,2.0]
["binance-futures","SOLUSDT",1732579246472,172.0,234.35,234.34,49.0]
["binance-futures","SOLUSDT",1732579246516,182.0,234.35,234.34,50.0]
["binance-futures","SOLUSDT",1732579246568,51.0,234.34,234.33,66.0]
["binance-futures","SOLUSDT",1732579246612,52.0,234.34,234.33,67.0]
["binance-futures","SOLUSDT",1732579246679,52.0,234.34,234.33,74.0]
["binance-futures","SOLUSDT",1732579246731,52.0,234.34,234.33,97.0]
["binance-futures","SOLUSDT",1732579246780,5.0,234.35,234.34,282.0]
["binance-futures","SOLUSDT",1732579246832,5.0,234.35,234.34,274.0]
["binance-futures","SOLUSDT",1732579246889,21.0,234.36,234.35,164.0]
["binance-futures","SOLUSDT",1732579246942,21.0,234.36,234.35,138.0]
["binance-futures","SOLUSDT",1732579246994,36.0,234.36,234.35,138.0]
["binance-futures","SOLUSDT",1732579247040,33.0,234.36,234.35,139.0]
["binance-futures","SOLUSDT",1732579247153,46.0,234.36,234.35,140.0]
["binance-futures","SOLUSDT",1732579247206,49.0,234.36,234.35,140.0]
["binance-futures","SOLUSDT",1732579247256,54.0,234.36,234.35,140.0]
["binance-futures","SOLUSDT",1732579247302,39.0,234.36,234.35,140.0]
["binance-futures","SOLUSDT",1732579247359,53.0,234.36,234.35,140.0]
["binance-futures","SOLUSDT",1732579247464,54.0,234.36,234.35,139.0]
["binance-futures","SOLUSDT",1732579247573,104.0,234.36,234.35,139.0]
["binance-futures","SOLUSDT",1732579247626,104.0,234.36,234.35,133.0]
["binance-futures","SOLUSDT",1732579247720,91.0,234.36,234.35,61.0]
["binance-futures","SOLUSDT",1732579247786,299.0,234.34,234.33,2.0]
["binance-futures","SOLUSDT",1732579247836,303.0,234.32,234.31,2.0]
["binance-futures","SOLUSDT",1732579247889,256.0,234.32,234.31,53.0]
["binance-futures","SOLUSDT",1732579247940,256.0,234.32,234.31,51.0]
["binance-futures","SOLUSDT",1732579248095,256.0,234.32,234.31,52.0]
["binance-futures","SOLUSDT",1732579248146,259.0,234.32,234.31,3.0]
["binance-futures","SOLUSDT",1732579248197,158.0,234.3,234.29,104.0]
["binance-futures","SOLUSDT",1732579248248,160.0,234.3,234.29,109.0]
["binance-futures","SOLUSDT",1732579248299,163.0,234.3,234.29,107.0]
["binance-futures","SOLUSDT",1732579248350,177.0,234.29,234.28,29.0]
["binance-futures","SOLUSDT",1732579248402,120.0,234.29,234.28,31.0]
["binance-futures","SOLUSDT",1732579248453,120.0,234.29,234.28,27.0]
["binance-futures","SOLUSDT",1732579248503,126.0,234.29,234.28,79.0]
["binance-futures","SOLUSDT",1732579248555,121.0,234.29,234.28,79.0]
["binance-futures","SOLUSDT",1732579248598,121.0,234.29,234.28,30.0]
["binance-futures","SOLUSDT",1732579248664,121.0,234.29,234.28,47.0]
["binance-futures","SOLUSDT",1732579248715,121.0,234.29,234.28,45.0]
["binance-futures","SOLUSDT",1732579248769,252.0,234.26,234.25,146.0]
["binance-futures","SOLUSDT",1732579248820,230.0,234.26,234.25,146.0]
["binance-futures","SOLUSDT",1732579248870,228.0,234.26,234.25,147.0]
["binance-futures","SOLUSDT",1732579248920,64.0,234.26,234.25,151.0]
["binance-futures","SOLUSDT",1732579248976,7.0,234.26,234.25,156.0]
["binance-futures","SOLUSDT",1732579249012,5.0,234.26,234.25,157.0]
["binance-futures","SOLUSDT",1732579249079,167.0,234.26,234.25,148.0]
["binance-futures","SOLUSDT",1732579249130,170.0,234.26,234.25,148.0]
["binance-futures","SOLUSDT",1732579249182,115.0,234.25,234.23,4.0]
["binance-futures","SOLUSDT",1732579249233,108.0,234.21,234.2,71.0]
["binance-futures","SOLUSDT",1732579249284,64.0,234.21,234.2,81.0]
["binance-futures","SOLUSDT",1732579249335,68.0,234.21,234.2,85.0]
["binance-futures","SOLUSDT",1732579249383,48.0,234.21,234.2,55.0]
["binance-futures","SOLUSDT",1732579249437,99.0,234.21,234.2,5.0]
["binance-futures","SOLUSDT",1732579249486,104.0,234.21,234.2,4.0]
["binance-futures","SOLUSDT",1732579249539,135.0,234.19,234.17,13.0]
["binance-futures","SOLUSDT",1732579249590,153.0,234.16,234.14,10.0]
["binance-futures","SOLUSDT",1732579249641,144.0,234.15,234.14,8.0]
["binance-futures","SOLUSDT",1732579249690,272.0,234.15,234.14,6.0]
["binance-futures","SOLUSDT",1732579249745,40.0,234.13,234.12,2.0]
["binance-futures","SOLUSDT",1732579249796,44.0,234.13,234.11,3.0]
["binance-futures","SOLUSDT",1732579249847,114.0,234.12,234.11,2.0]
["binance-futures","SOLUSDT",1732579249898,138.0,234.11,234.1,39.0]
["binance-futures","SOLUSDT",1732579249949,4.0,234.1,234.06,34.0]
["binance-futures","SOLUSDT",1732579250000,319.0,234.1,234.05,63.0]
["binance-futures","SOLUSDT",1732579250051,4.0,234.08,234.05,30.0]
["binance-futures","SOLUSDT",1732579250099,49.0,234.06,234.05,6.0]
["binance-futures","SOLUSDT",1732579250152,17.0,234.06,234.05,3.0]
["binance-futures","SOLUSDT",1732579250206,12.0,234.06,234.05,20.0]
["binance-futures","SOLUSDT",1732579250257,20.0,234.06,234.05,21.0]
["binance-futures","SOLUSDT",1732579250308,8.0,234.06,234.05,178.0]
["binance-futures","SOLUSDT",1732579250361,8.0,234.06,234.05,242.0]
["binance-futures","SOLUSDT",1732579250412,1.0,234.07,234.06,451.0]
["binance-futures","SOLUSDT",1732579250463,20.0,234.09,234.08,161.0]
["binance-futures","SOLUSDT",1732579250514,45.0,234.11,234.1,205.0]
["binance-futures","SOLUSDT",1732579250563,63.0,234.11,234.1,137.0]
["binance-futures","SOLUSDT",1732579250614,59.0,234.11,234.1,139.0]
["binance-futures","SOLUSDT",1732579250664,42.0,234.11,234.1,143.0]
["binance-futures","SOLUSDT",1732579250719,4.0,234.11,234.1,150.0]
["binance-futures","SOLUSDT",1732579250774,24.0,234.11,234.1,143.0]
["binance-futures","SOLUSDT",1732579250877,28.0,234.11,234.1,173.0]
["binance-futures","SOLUSDT",1732579250922,29.0,234.11,234.1,166.0]
["binance-futures","SOLUSDT",1732579251033,43.0,234.11,234.1,147.0]
["binance-futures","SOLUSDT",1732579251075,43.0,234.11,234.1,151.0]
["binance-futures","SOLUSDT",1732579251113,43.0,234.11,234.1,158.0]
["binance-futures","SOLUSDT",1732579251189,13.0,234.12,234.11,410.0]
["binance-futures","SOLUSDT",1732579251239,11.0,234.12,234.11,363.0]
["binance-futures","SOLUSDT",1732579251292,11.0,234.12,234.11,380.0]
["binance-futures","SOLUSDT",1732579251343,15.0,234.12,234.11,401.0]
["binance-futures","SOLUSDT",1732579251393,16.0,234.12,234.11,373.0]
["binance-futures","SOLUSDT",1732579251444,65.0,234.12,234.11,259.0]
["binance-futures","SOLUSDT",1732579251547,64.0,234.12,234.11,257.0]
["binance-futures","SOLUSDT",1732579251600,39.0,234.12,234.11,274.0]
["binance-futures","SOLUSDT",1732579251651,15.0,234.12,234.11,274.0]
["binance-futures","SOLUSDT",1732579251701,63.0,234.12,234.11,274.0]
["binance-futures","SOLUSDT",1732579251754,81.0,234.12,234.11,87.0]
["binance-futures","SOLUSDT",1732579251855,276.0,234.1,234.09,23.0]
["binance-futures","SOLUSDT",1732579251908,244.0,234.1,234.09,22.0]
["binance-futures","SOLUSDT",1732579251957,185.0,234.08,234.07,1.0]
["binance-futures","SOLUSDT",1732579252011,135.0,234.08,234.07,53.0]
["binance-futures","SOLUSDT",1732579252058,105.0,234.08,234.07,53.0]
["binance-futures","SOLUSDT",1732579252114,41.0,234.1,234.09,166.0]
["binance-futures","SOLUSDT",1732579252161,35.0,234.1,234.09,122.0]
["binance-futures","SOLUSDT",1732579252203,64.0,234.1,234.09,122.0]
["binance-futures","SOLUSDT",1732579252269,116.0,234.1,234.09,69.0]
["binance-futures","SOLUSDT",1732579252320,107.0,234.1,234.09,17.0]
["binance-futures","SOLUSDT",1732579252371,110.0,234.1,234.09,17.0]
["binance-futures","SOLUSDT",1732579252426,108.0,234.08,234.07,1.0]
["binance-futures","SOLUSDT",1732579252476,25.0,234.07,234.06,51.0]
["binance-futures","SOLUSDT",1732579252526,11.0,234.07,234.06,71.0]
["binance-futures","SOLUSDT",1732579252578,7.0,234.07,234.06,71.0]
["binance-futures","SOLUSDT",1732579252625,10.0,234.07,234.06,80.0]
["binance-futures","SOLUSDT",1732579252685,10.0,234.07,234.06,61.0]
["binance-futures","SOLUSDT",1732579252734,21.0,234.07,234.06,61.0]
["binance-futures","SOLUSDT",1732579252843,24.0,234.04,234.03,54.0]
["binance-futures","SOLUSDT",1732579252894,45.0,234.03,234.02,9.0]
["binance-futures","SOLUSDT",1732579252945,160.0,234.03,234.02,10.0]
["binance-futures","SOLUSDT",1732579252996,12.0,234.04,234.03,431.0]
["binance-futures","SOLUSDT",1732579253047,18.0,234.06,234.05,156.0]
["binance-futures","SOLUSDT",1732579253098,129.0,234.06,234.05,43.0]
["binance-futures","SOLUSDT",1732579253148,131.0,234.06,234.05,1.0]
["binance-futures","SOLUSDT",1732579253197,49.0,234.05,234.04,2.0]
["binance-futures","SOLUSDT",1732579253252,113.0,234.05,234.04,2.0]
["binance-futures","SOLUSDT",1732579253303,63.0,234.05,234.04,52.0]
["binance-futures","SOLUSDT",1732579253354,70.0,234.05,234.04,19.0]
["binance-futures","SOLUSDT",1732579253405,122.0,234.05,234.04,20.0]
["binance-futures","SOLUSDT",1732579253458,122.0,234.05,234.04,23.0]
["binance-futures","SOLUSDT",1732579253509,122.0,234.05,234.04,20.0]
["binance-futures","SOLUSDT",1732579253612,88.0,234.05,234.04,185.0]
["binance-futures","SOLUSDT",1732579253664,12.0,234.07,234.06,355.0]
["binance-futures","SOLUSDT",1732579253715,11.0,234.07,234.06,349.0]
["binance-futures","SOLUSDT",1732579253764,4.0,234.09,234.08,198.0]
["binance-futures","SOLUSDT",1732579253817,80.0,234.08,234.07,32.0]
["binance-futures","SOLUSDT",1732579253868,278.0,234.08,234.07,18.0]
["binance-futures","SOLUSDT",1732579253920,105.0,234.05,234.04,80.0]
["binance-futures","SOLUSDT",1732579253972,106.0,234.05,234.04,78.0]
["binance-futures","SOLUSDT",1732579254022,106.0,234.05,234.04,100.0]
["binance-futures","SOLUSDT",1732579254073,104.0,234.05,234.04,100.0]
["binance-futures","SOLUSDT",1732579254125,107.0,234.05,234.04,100.0]
["binance-futures","SOLUSDT",1732579254177,53.0,234.05,234.04,100.0]
["binance-futures","SOLUSDT",1732579254228,20.0,234.05,234.04,100.0]
["binance-futures","SOLUSDT",1732579254280,24.0,234.08,234.07,347.0]
["binance-futures","SOLUSDT",1732579254330,47.0,234.1,234.09,336.0]
["binance-futures","SOLUSDT",1732579254382,20.0,234.1,234.09,296.0]
["binance-futures","SOLUSDT",1732579254434,88.0,234.1,234.09,199.0]
["binance-futures","SOLUSDT",1732579254477,114.0,234.1,234.09,139.0]
["binance-futures","SOLUSDT",1732579254537,95.0,234.09,234.08,1.0]
["binance-futures","SOLUSDT",1732579254586,51.0,234.08,234.07,2.0]
["binance-futures","SOLUSDT",1732579254639,54.0,234.08,234.07,51.0]
["binance-futures","SOLUSDT",1732579254691,54.0,234.08,234.07,53.0]
["binance-futures","SOLUSDT",1732579254742,102.0,234.08,234.07,4.0]
["binance-futures","SOLUSDT",1732579254793,59.0,234.06,234.05,4.0]
["binance-futures","SOLUSDT",1732579254843,66.0,234.05,234.04,91.0]
["binance-futures","SOLUSDT",1732579254896,181.0,234.05,234.04,1.0]
["binance-futures","SOLUSDT",1732579254946,182.0,234.05,234.04,1.0]
["binance-futures","SOLUSDT",1732579255103,384.0,234.0,233.99,7.0]
["binance-futures","SOLUSDT",1732579255154,255.0,234.0,233.99,61.0]
["binance-futures","SOLUSDT",1732579255202,246.0,234.0,233.99,62.0]
["binance-futures","SOLUSDT",1732579255257,257.0,234.0,233.99,1.0]
["binance-futures","SOLUSDT",1732579255308,134.0,233.99,233.98,16.0]
["binance-futures","SOLUSDT",1732579255357,207.0,233.99,233.98,15.0]
["binance-futures","SOLUSDT",1732579255411,208.0,233.99,233.98,16.0]
["binance-futures","SOLUSDT",1732579255462,238.0,233.98,233.97,9.0]
["binance-futures","SOLUSDT",1732579255513,13.0,233.97,233.96,23.0]
["binance-futures","SOLUSDT",1732579255565,61.0,233.94,233.93,54.0]
["binance-futures","SOLUSDT",1732579255615,13.0,233.94,233.93,56.0]
["binance-futures","SOLUSDT",1732579255666,46.0,233.95,233.94,221.0]
["binance-futures","SOLUSDT",1732579255712,46.0,233.95,233.94,180.0]
["binance-futures","SOLUSDT",1732579255822,171.0,233.94,233.93,24.0]
["binance-futures","SOLUSDT",1732579255874,130.0,233.92,233.91,17.0]
["binance-futures","SOLUSDT",1732579255925,172.0,233.92,233.91,11.0]
["binance-futures","SOLUSDT",1732579255975,188.0,233.92,233.91,11.0]
["binance-futures","SOLUSDT",1732579256028,172.0,233.92,233.91,5.0]
["binance-futures","SOLUSDT",1732579256081,13.0,233.95,233.94,6.0]
["binance-futures","SOLUSDT",1732579256131,16.0,233.93,233.92,120.0]
["binance-futures","SOLUSDT",1732579256180,23.0,233.93,233.92,130.0]
["binance-futures","SOLUSDT",1732579256235,24.0,233.93,233.92,67.0]
["binance-futures","SOLUSDT",1732579256287,100.0,233.91,233.9,439.0]
["binance-futures","SOLUSDT",1732579256338,82.0,233.91,233.9,440.0]
["binance-futures","SOLUSDT",1732579256389,50.0,233.89,233.88,9.0]
["binance-futures","SOLUSDT",1732579256436,50.0,233.89,233.88,26.0]
["binance-futures","SOLUSDT",1732579256491,58.0,233.89,233.88,76.0]
["binance-futures","SOLUSDT",1732579256543,14.0,233.89,233.88,102.0]
["binance-futures","SOLUSDT",1732579256590,19.0,233.9,233.89,98.0]
["binance-futures","SOLUSDT",1732579256697,16.0,233.9,233.89,70.0]
["binance-futures","SOLUSDT",1732579256750,19.0,233.89,233.88,14.0]
["binance-futures","SOLUSDT",1732579256800,116.0,233.89,233.88,15.0]
["binance-futures","SOLUSDT",1732579256903,117.0,233.89,233.88,6.0]
["binance-futures","SOLUSDT",1732579256947,118.0,233.89,233.88,6.0]
["binance-futures","SOLUSDT",1732579257009,128.0,233.89,233.88,20.0]
["binance-futures","SOLUSDT",1732579257061,29.0,233.87,233.86,221.0]
["binance-futures","SOLUSDT",1732579257112,60.0,233.87,233.86,183.0]
["binance-futures","SOLUSDT",1732579257160,43.0,233.87,233.86,183.0]
["binance-futures","SOLUSDT",1732579257213,199.0,233.87,233.86,1.0]
["binance-futures","SOLUSDT",1732579257269,201.0,233.87,233.86,1.0]
["binance-futures","SOLUSDT",1732579257320,181.0,233.84,233.83,38.0]
["binance-futures","SOLUSDT",1732579257421,182.0,233.84,233.83,39.0]
["binance-futures","SOLUSDT",1732579257475,136.0,233.84,233.83,85.0]
["binance-futures","SOLUSDT",1732579257525,4.0,233.85,233.84,130.0]
["binance-futures","SOLUSDT",1732579257577,38.0,233.86,233.85,115.0]
["binance-futures","SOLUSDT",1732579257629,18.0,233.86,233.85,105.0]
["binance-futures","SOLUSDT",1732579257733,143.0,233.86,233.85,50.0]
["binance-futures","SOLUSDT",1732579257776,172.0,233.84,233.83,37.0]
["binance-futures","SOLUSDT",1732579257835,177.0,233.84,233.83,35.0]
["binance-futures","SOLUSDT",1732579257884,177.0,233.84,233.83,36.0]
["binance-futures","SOLUSDT",1732579257940,174.0,233.84,233.83,35.0]
["binance-futures","SOLUSDT",1732579257993,27.0,233.85,233.84,254.0]
["binance-futures","SOLUSDT",1732579258046,2.0,233.85,233.84,245.0]
["binance-futures","SOLUSDT",1732579258098,8.0,233.85,233.84,252.0]
["binance-futures","SOLUSDT",1732579258150,15.0,233.85,233.84,220.0]
["binance-futures","SOLUSDT",1732579258201,28.0,233.85,233.84,201.0]
["binance-futures","SOLUSDT",1732579258253,58.0,233.86,233.85,243.0]
["binance-futures","SOLUSDT",1732579258301,39.0,233.86,233.85,241.0]
["binance-futures","SOLUSDT",1732579258355,2.0,233.88,233.87,120.0]
["binance-futures","SOLUSDT",1732579258410,1.0,233.88,233.87,120.0]
["binance-futures","SOLUSDT",1732579258453,20.0,233.89,233.88,172.0]
["binance-futures","SOLUSDT",1732579258514,17.0,233.89,233.88,186.0]
["binance-futures","SOLUSDT",1732579258565,5.0,233.9,233.89,184.0]
["binance-futures","SOLUSDT",1732579258616,6.0,233.9,233.89,148.0]
["binance-futures","SOLUSDT",1732579258667,2.0,233.91,233.9,246.0]
["binance-futures","SOLUSDT",1732579258718,199.0,233.93,233.92,269.0]
["binance-futures","SOLUSDT",1732579258769,196.0,233.93,233.92,188.0]
["binance-futures","SOLUSDT",1732579258817,196.0,233.93,233.92,212.0]
["binance-futures","SOLUSDT",1732579258871,197.0,233.93,233.92,225.0]
["binance-futures","SOLUSDT",1732579258922,3.0,233.94,233.93,139.0]
["binance-futures","SOLUSDT",1732579258973,44.0,233.94,233.93,69.0]
["binance-futures","SOLUSDT",1732579259075,49.0,233.94,233.93,67.0]
["binance-futures","SOLUSDT",1732579259129,60.0,233.94,233.93,66.0]
["binance-futures","SOLUSDT",1732579259232,59.0,233.94,233.93,66.0]
["binance-futures","SOLUSDT",1732579259286,53.0,233.94,233.93,80.0]
["binance-futures","SOLUSDT",1732579259337,54.0,233.94,233.93,66.0]
["binance-futures","SOLUSDT",1732579259373,102.0,233.94,233.93,46.0]
["binance-futures","SOLUSDT",1732579259496,56.0,233.95,233.94,371.0]
["binance-futures","SOLUSDT",1732579259547,11.0,233.95,233.94,253.0]
["binance-futures","SOLUSDT",1732579259649,13.0,233.95,233.94,252.0]
["binance-futures","SOLUSDT",1732579259697,13.0,233.95,233.94,254.0]
["binance-futures","SOLUSDT",1732579259800,13.0,233.95,233.94,247.0]
["binance-futures","SOLUSDT",1732579259855,210.0,233.94,233.93,2.0]
["binance-futures","SOLUSDT",1732579259905,63.0,233.93,233.92,162.0]
["binance-futures","SOLUSDT",1732579259957,27.0,233.93,233.92,162.0]
["binance-futures","SOLUSDT",1732579260009,45.0,233.95,233.94,240.0]
["binance-futures","SOLUSDT",1732579260056,45.0,233.95,233.94,243.0]
["binance-futures","SOLUSDT",1732579260111,19.0,233.96,233.95,189.0]
["binance-futures","SOLUSDT",1732579260162,215.0,234.0,233.99,90.0]
["binance-futures","SOLUSDT",1732579260214,294.0,234.0,233.99,6.0]
["binance-futures","SOLUSDT",1732579260265,65.0,233.97,233.96,128.0]
["binance-futures","SOLUSDT",1732579260316,299.0,234.0,233.99,45.0]
["binance-futures","SOLUSDT",1732579260364,299.0,234.0,233.99,43.0]
["binance-futures","SOLUSDT",1732579260426,295.0,234.0,233.99,202.0]
["binance-futures","SOLUSDT",1732579260477,236.0,234.0,233.99,210.0]
["binance-futures","SOLUSDT",1732579260528,142.0,234.0,233.99,253.0]
["binance-futures","SOLUSDT",1732579260579,33.0,234.03,234.02,131.0]
["binance-futures","SOLUSDT",1732579260629,32.0,234.03,234.02,131.0]
["binance-futures","SOLUSDT",1732579260682,31.0,234.03,234.02,121.0]
["binance-futures","SOLUSDT",1732579260732,30.0,234.03,234.02,129.0]
["binance-futures","SOLUSDT",1732579260784,28.0,234.03,234.02,129.0]
["binance-futures","SOLUSDT",1732579260836,27.0,234.03,234.02,158.0]
["binance-futures","SOLUSDT",1732579260886,4.0,234.07,234.06,108.0]
["binance-futures","SOLUSDT",1732579260939,5.0,234.08,234.07,154.0]
["binance-futures","SOLUSDT",1732579260992,4.0,234.08,234.07,127.0]
["binance-futures","SOLUSDT",1732579261043,8.0,234.09,234.08,87.0]
["binance-futures","SOLUSDT",1732579261094,27.0,234.1,234.09,49.0]
["binance-futures","SOLUSDT",1732579261145,25.0,234.12,234.1,92.0]
["binance-futures","SOLUSDT",1732579261196,1.0,234.15,234.12,73.0]
["binance-futures","SOLUSDT",1732579261247,17.0,234.16,234.14,1.0]
["binance-futures","SOLUSDT",1732579261348,15.0,234.16,234.15,27.0]
["binance-futures","SOLUSDT",1732579261400,15.0,234.16,234.15,88.0]
["binance-futures","SOLUSDT",1732579261452,35.0,234.22,234.17,46.0]
["binance-futures","SOLUSDT",1732579261502,13.0,234.2,234.19,4.0]
["binance-futures","SOLUSDT",1732579261553,1.0,234.2,234.19,93.0]
["binance-futures","SOLUSDT",1732579261598,29.0,234.2,234.19,87.0]
["binance-futures","SOLUSDT",1732579261657,4.0,234.22,234.19,79.0]
["binance-futures","SOLUSDT",1732579261709,3.0,234.25,234.22,28.0]
["binance-futures","SOLUSDT",1732579261760,8.0,234.39,234.36,2.0]
["binance-futures","SOLUSDT",1732579261811,7.0,234.46,234.36,3.0]
["binance-futures","SOLUSDT",1732579261862,1.0,234.49,234.4,19.0]
["binance-futures","SOLUSDT",1732579261913,63.0,234.54,234.4,19.0]
["binance-futures","SOLUSDT",1732579261963,1.0,234.48,234.41,170.0]
["binance-futures","SOLUSDT",1732579262015,28.0,234.47,234.46,23.0]
["binance-futures","SOLUSDT",1732579262066,25.0,234.47,234.46,24.0]
["binance-futures","SOLUSDT",1732579262117,9.0,234.47,234.46,25.0]
["binance-futures","SOLUSDT",1732579262168,31.0,234.52,234.5,35.0]
["binance-futures","SOLUSDT",1732579262219,11.0,234.56,234.55,76.0]
["binance-futures","SOLUSDT",1732579262269,1.0,234.58,234.55,66.0]
["binance-futures","SOLUSDT",1732579262321,15.0,234.56,234.55,40.0]
["binance-futures","SOLUSDT",1732579262423,141.0,234.51,234.49,27.0]
["binance-futures","SOLUSDT",1732579262475,23.0,234.48,234.47,117.0]
["binance-futures","SOLUSDT",1732579262526,48.0,234.47,234.46,179.0]
["binance-futures","SOLUSDT",1732579262577,39.0,234.47,234.46,136.0]
["binance-futures","SOLUSDT",1732579262628,125.0,234.46,234.45,196.0]
["binance-futures","SOLUSDT",1732579262679,129.0,234.46,234.45,166.0]
["binance-futures","SOLUSDT",1732579262730,1.0,234.51,234.49,2.0]
["binance-futures","SOLUSDT",1732579262781,48.0,234.61,234.57,5.0]
["binance-futures","SOLUSDT",1732579262832,119.0,234.67,234.61,95.0]
["binance-futures","SOLUSDT",1732579262883,8.0,234.67,234.62,20.0]
["binance-futures","SOLUSDT",1732579262934,14.0,234.79,234.72,5.0]
["binance-futures","SOLUSDT",1732579262985,38.0,234.75,234.71,48.0]
["binance-futures","SOLUSDT",1732579263036,17.0,234.79,234.77,42.0]
["binance-futures","SOLUSDT",1732579263087,161.0,234.81,234.78,5.0]
["binance-futures","SOLUSDT",1732579263138,134.0,234.85,234.79,147.0]
["binance-futures","SOLUSDT",1732579263189,5.0,234.83,234.82,46.0]
["binance-futures","SOLUSDT",1732579263239,8.0,234.86,234.84,100.0]
["binance-futures","SOLUSDT",1732579263290,39.0,234.9,234.87,1.0]
["binance-futures","SOLUSDT",1732579263342,8.0,234.89,234.85,34.0]
["binance-futures","SOLUSDT",1732579263393,50.0,234.9,234.88,18.0]
["binance-futures","SOLUSDT",1732579263444,10.0,234.89,234.88,25.0]
["binance-futures","SOLUSDT",1732579263495,11.0,234.89,234.88,21.0]
["binance-futures","SOLUSDT",1732579263546,53.0,234.89,234.88,20.0]
["binance-futures","SOLUSDT",1732579263649,34.0,234.86,234.78,6.0]
["binance-futures","SOLUSDT",1732579263700,34.0,234.86,234.85,1.0]
["binance-futures","SOLUSDT",1732579263751,6.0,234.79,234.78,19.0]
["binance-futures","SOLUSDT",1732579263802,5.0,234.77,234.76,12.0]
["binance-futures","SOLUSDT",1732579263853,2.0,234.78,234.77,1.0]
["binance-futures","SOLUSDT",1732579263955,23.0,234.7,234.64,317.0]
["binance-futures","SOLUSDT",1732579264006,3.0,234.68,234.66,6.0]
["binance-futures","SOLUSDT",1732579264057,3.0,234.64,234.62,2.0]
["binance-futures","SOLUSDT",1732579264107,59.0,234.64,234.62,19.0]
["binance-futures","SOLUSDT",1732579264158,3.0,234.61,234.59,29.0]
["binance-futures","SOLUSDT",1732579264210,3.0,234.6,234.55,19.0]
["binance-futures","SOLUSDT",1732579264261,119.0,234.59,234.56,19.0]
["binance-futures","SOLUSDT",1732579264312,8.0,234.57,234.55,22.0]
["binance-futures","SOLUSDT",1732579264363,7.0,234.56,234.55,41.0]
["binance-futures","SOLUSDT",1732579264413,15.0,234.55,234.54,20.0]
["binance-futures","SOLUSDT",1732579264465,427.0,234.49,234.48,3.0]
["binance-futures","SOLUSDT",1732579264518,2.0,234.48,234.47,6.0]
["binance-futures","SOLUSDT",1732579264569,30.0,234.48,234.47,6.0]
["binance-futures","SOLUSDT",1732579264620,54.0,234.48,234.46,11.0]
["binance-futures","SOLUSDT",1732579264669,4.0,234.47,234.46,5.0]
["binance-futures","SOLUSDT",1732579264722,34.0,234.45,234.44,2.0]
["binance-futures","SOLUSDT",1732579264773,28.0,234.42,234.41,27.0]
["binance-futures","SOLUSDT",1732579264826,50.0,234.41,234.37,25.0]
["binance-futures","SOLUSDT",1732579264876,109.0,234.37,234.35,8.0]
["binance-futures","SOLUSDT",1732579264929,2.0,234.35,234.32,12.0]
["binance-futures","SOLUSDT",1732579264980,161.0,234.35,234.33,2.0]
["binance-futures","SOLUSDT",1732579265031,2.0,234.31,234.3,15.0]
["binance-futures","SOLUSDT",1732579265082,31.0,234.31,234.3,1.0]
["binance-futures","SOLUSDT",1732579265134,1.0,234.29,234.28,47.0]
["binance-futures","SOLUSDT",1732579265185,3.0,234.29,234.28,45.0]
["binance-futures","SOLUSDT",1732579265236,44.0,234.3,234.29,124.0]
["binance-futures","SOLUSDT",1732579265287,5.0,234.35,234.31,6.0]
["binance-futures","SOLUSDT",1732579265338,15.0,234.38,234.35,53.0]
["binance-futures","SOLUSDT",1732579265390,36.0,234.42,234.37,2.0]
["binance-futures","SOLUSDT",1732579265441,13.0,234.43,234.42,6.0]
["binance-futures","SOLUSDT",1732579265492,25.0,234.43,234.42,49.0]
["binance-futures","SOLUSDT",1732579265543,76.0,234.43,234.42,26.0]
["binance-futures","SOLUSDT",1732579265645,5.0,234.39,234.37,9.0]
["binance-futures","SOLUSDT",1732579265696,24.0,234.37,234.36,19.0]
["binance-futures","SOLUSDT",1732579265747,9.0,234.38,234.36,96.0]
["binance-futures","SOLUSDT",1732579265798,4.0,234.43,234.42,22.0]
["binance-futures","SOLUSDT",1732579265849,38.0,234.47,234.46,6.0]
["binance-futures","SOLUSDT",1732579265900,22.0,234.48,234.47,86.0]
["binance-futures","SOLUSDT",1732579265951,28.0,234.48,234.47,178.0]
["binance-futures","SOLUSDT",1732579266001,48.0,234.47,234.46,4.0]
["binance-futures","SOLUSDT",1732579266053,60.0,234.44,234.43,7.0]
["binance-futures","SOLUSDT",1732579266104,50.0,234.42,234.41,3.0]
["binance-futures","SOLUSDT",1732579266154,188.0,234.42,234.41,2.0]
["binance-futures","SOLUSDT",1732579266205,155.0,234.42,234.41,2.0]
["binance-futures","SOLUSDT",1732579266257,170.0,234.41,234.4,2.0]
["binance-futures","SOLUSDT",1732579266308,69.0,234.37,234.36,1.0]
["binance-futures","SOLUSDT",1732579266359,87.0,234.37,234.36,7.0]
["binance-futures","SOLUSDT",1732579266409,70.0,234.37,234.36,2.0]
["binance-futures","SOLUSDT",1732579266461,18.0,234.33,234.32,29.0]
["binance-futures","SOLUSDT",1732579266514,25.0,234.33,234.32,8.0]
["binance-futures","SOLUSDT",1732579266565,61.0,234.38,234.37,3.0]
["binance-futures","SOLUSDT",1732579266612,103.0,234.37,234.36,27.0]
["binance-futures","SOLUSDT",1732579266668,103.0,234.37,234.36,28.0]
["binance-futures","SOLUSDT",1732579266719,105.0,234.37,234.36,27.0]
["binance-futures","SOLUSDT",1732579266769,105.0,234.37,234.36,2.0]
["binance-futures","SOLUSDT",1732579266873,31.0,234.3,234.28,19.0]
["binance-futures","SOLUSDT",1732579266924,53.0,234.29,234.28,14.0]
["binance-futures","SOLUSDT",1732579266975,36.0,234.36,234.29,14.0]
["binance-futures","SOLUSDT",1732579267025,17.0,234.3,234.29,4.0]
["binance-futures","SOLUSDT",1732579267075,8.0,234.31,234.29,58.0]
["binance-futures","SOLUSDT",1732579267128,3.0,234.34,234.3,199.0]
["binance-futures","SOLUSDT",1732579267179,2.0,234.31,234.3,278.0]
["binance-futures","SOLUSDT",1732579267229,4.0,234.36,234.35,2.0]
["binance-futures","SOLUSDT",1732579267282,12.0,234.38,234.35,24.0]
["binance-futures","SOLUSDT",1732579267333,12.0,234.38,234.37,51.0]
["binance-futures","SOLUSDT",1732579267384,1.0,234.44,234.4,22.0]
["binance-futures","SOLUSDT",1732579267435,3.0,234.45,234.44,9.0]
["binance-futures","SOLUSDT",1732579267486,2.0,234.49,234.47,6.0]
["binance-futures","SOLUSDT",1732579267537,16.0,234.5,234.49,86.0]
["binance-futures","SOLUSDT",1732579267588,19.0,234.5,234.49,378.0]
["binance-futures","SOLUSDT",1732579267639,3.0,234.53,234.52,2.0]
["binance-futures","SOLUSDT",1732579267690,42.0,234.54,234.53,157.0]
["binance-futures","SOLUSDT",1732579267742,43.0,234.54,234.53,161.0]
["binance-futures","SOLUSDT",1732579267793,6.0,234.56,234.55,40.0]
["binance-futures","SOLUSDT",1732579267844,5.0,234.56,234.55,248.0]
["binance-futures","SOLUSDT",1732579267895,5.0,234.56,234.55,208.0]
["binance-futures","SOLUSDT",1732579267947,3.0,234.56,234.55,201.0]
["binance-futures","SOLUSDT",1732579267998,2.0,234.58,234.57,117.0]
["binance-futures","SOLUSDT",1732579268049,2.0,234.59,234.58,207.0]
["binance-futures","SOLUSDT",1732579268100,2.0,234.59,234.58,272.0]
["binance-futures","SOLUSDT",1732579268151,1.0,234.59,234.58,264.0]
["binance-futures","SOLUSDT",1732579268202,61.0,234.63,234.62,2.0]
["binance-futures","SOLUSDT",1732579268253,12.0,234.69,234.65,2.0]
["binance-futures","SOLUSDT",1732579268304,47.0,234.68,234.66,66.0]
["binance-futures","SOLUSDT",1732579268354,1.0,234.68,234.67,162.0]
["binance-futures","SOLUSDT",1732579268406,35.0,234.72,234.69,46.0]
["binance-futures","SOLUSDT",1732579268456,12.0,234.72,234.69,62.0]
["binance-futures","SOLUSDT",1732579268508,1.0,234.72,234.71,14.0]
["binance-futures","SOLUSDT",1732579268559,1.0,234.72,234.71,130.0]
["binance-futures","SOLUSDT",1732579268611,9.0,234.75,234.72,86.0]
["binance-futures","SOLUSDT",1732579268662,1.0,234.74,234.73,16.0]
["binance-futures","SOLUSDT",1732579268713,17.0,234.77,234.76,19.0]
["binance-futures","SOLUSDT",1732579268764,50.0,234.77,234.76,46.0]
["binance-futures","SOLUSDT",1732579268866,6.0,234.69,234.68,15.0]
["binance-futures","SOLUSDT",1732579268917,209.0,234.68,234.67,198.0]
["binance-futures","SOLUSDT",1732579268968,233.0,234.68,234.67,192.0]
["binance-futures","SOLUSDT",1732579269019,211.0,234.68,234.67,26.0]
["binance-futures","SOLUSDT",1732579269070,8.0,234.72,234.7,9.0]
["binance-futures","SOLUSDT",1732579269121,1.0,234.73,234.72,280.0]
["binance-futures","SOLUSDT",1732579269172,78.0,234.75,234.74,116.0]
["binance-futures","SOLUSDT",1732579269223,68.0,234.74,234.72,10.0]
["binance-futures","SOLUSDT",1732579269274,88.0,234.7,234.69,43.0]
["binance-futures","SOLUSDT",1732579269326,86.0,234.7,234.69,4.0]
["binance-futures","SOLUSDT",1732579269377,106.0,234.7,234.69,40.0]
["binance-futures","SOLUSDT",1732579269429,94.0,234.68,234.67,20.0]
["binance-futures","SOLUSDT",1732579269480,94.0,234.68,234.67,141.0]
["binance-futures","SOLUSDT",1732579269531,66.0,234.75,234.73,63.0]
["binance-futures","SOLUSDT",1732579269579,59.0,234.71,234.7,13.0]
["binance-futures","SOLUSDT",1732579269635,60.0,234.71,234.7,15.0]
["binance-futures","SOLUSDT",1732579269684,58.0,234.68,234.67,33.0]
["binance-futures","SOLUSDT",1732579269738,94.0,234.68,234.67,11.0]
["binance-futures","SOLUSDT",1732579269787,94.0,234.68,234.67,28.0]
["binance-futures","SOLUSDT",1732579269841,94.0,234.68,234.67,138.0]
["binance-futures","SOLUSDT",1732579269891,86.0,234.68,234.67,132.0]
["binance-futures","SOLUSDT",1732579269992,47.0,234.73,234.72,9.0]
["binance-futures","SOLUSDT",1732579270034,52.0,234.73,234.72,12.0]
["binance-futures","SOLUSDT",1732579270094,88.0,234.72,234.71,10.0]
["binance-futures","SOLUSDT",1732579270148,107.0,234.69,234.68,2.0]
["binance-futures","SOLUSDT",1732579270197,110.0,234.67,234.66,4.0]
["binance-futures","SOLUSDT",1732579270249,94.0,234.67,234.66,110.0]
["binance-futures","SOLUSDT",1732579270299,92.0,234.67,234.66,1.0]
["binance-futures","SOLUSDT",1732579270404,88.0,234.61,234.6,3.0]
["binance-futures","SOLUSDT",1732579270454,9.0,234.59,234.58,19.0]
["binance-futures","SOLUSDT",1732579270507,46.0,234.57,234.56,17.0]
["binance-futures","SOLUSDT",1732579270558,19.0,234.58,234.57,42.0]
["binance-futures","SOLUSDT",1732579270611,32.0,234.62,234.61,142.0]
["binance-futures","SOLUSDT",1732579270663,43.0,234.63,234.61,58.0]
["binance-futures","SOLUSDT",1732579270765,18.0,234.57,234.56,89.0]
["binance-futures","SOLUSDT",1732579270816,16.0,234.57,234.56,89.0]
["binance-futures","SOLUSDT",1732579270867,15.0,234.57,234.56,89.0]
["binance-futures","SOLUSDT",1732579270919,16.0,234.57,234.56,89.0]
["binance-futures","SOLUSDT",1732579270971,68.0,234.53,234.52,6.0]
["binance-futures","SOLUSDT",1732579271022,147.0,234.52,234.51,2.0]
["binance-futures","SOLUSDT",1732579271073,97.0,234.51,234.5,2.0]
["binance-futures","SOLUSDT",1732579271124,22.0,234.5,234.49,3.0]
["binance-futures","SOLUSDT",1732579271175,72.0,234.5,234.49,1.0]
["binance-futures","SOLUSDT",1732579271227,44.0,234.5,234.49,3.0]
["binance-futures","SOLUSDT",1732579271277,44.0,234.5,234.49,2.0]
["binance-futures","SOLUSDT",1732579271385,133.0,234.46,234.45,22.0]
["binance-futures","SOLUSDT",1732579271436,18.0,234.43,234.42,40.0]
["binance-futures","SOLUSDT",1732579271487,18.0,234.43,234.39,24.0]
["binance-futures","SOLUSDT",1732579271539,2.0,234.42,234.41,10.0]
["binance-futures","SOLUSDT",1732579271590,18.0,234.39,234.37,109.0]
["binance-futures","SOLUSDT",1732579271641,71.0,234.38,234.37,59.0]
["binance-futures","SOLUSDT",1732579271693,71.0,234.38,234.37,4.0]
["binance-futures","SOLUSDT",1732579271744,73.0,234.38,234.37,3.0]
["binance-futures","SOLUSDT",1732579271791,27.0,234.37,234.36,6.0]
["binance-futures","SOLUSDT",1732579271846,97.0,234.37,234.36,5.0]
["binance-futures","SOLUSDT",1732579271898,4.0,234.43,234.39,46.0]
["binance-futures","SOLUSDT",1732579271949,8.0,234.42,234.39,49.0]
["binance-futures","SOLUSDT",1732579272000,8.0,234.44,234.43,51.0]
["binance-futures","SOLUSDT",1732579272051,8.0,234.44,234.43,85.0]
["binance-futures","SOLUSDT",1732579272102,1.0,234.45,234.44,97.0]
["binance-futures","SOLUSDT",1732579272153,48.0,234.46,234.45,50.0]
["binance-futures","SOLUSDT",1732579272204,49.0,234.46,234.45,213.0]
["binance-futures","SOLUSDT",1732579272256,1.0,234.47,234.46,48.0]
["binance-futures","SOLUSDT",1732579272304,1.0,234.48,234.47,394.0]
["binance-futures","SOLUSDT",1732579272360,7.0,234.5,234.49,173.0]
["binance-futures","SOLUSDT",1732579272411,1.0,234.53,234.52,6.0]
["binance-futures","SOLUSDT",1732579272462,1.0,234.53,234.52,170.0]
["binance-futures","SOLUSDT",1732579272511,3.0,234.54,234.53,114.0]
["binance-futures","SOLUSDT",1732579272564,4.0,234.54,234.53,236.0]
["binance-futures","SOLUSDT",1732579272615,16.0,234.52,234.5,1.0]
["binance-futures","SOLUSDT",1732579272666,6.0,234.49,234.45,23.0]
["binance-futures","SOLUSDT",1732579272717,2.0,234.46,234.44,58.0]
["binance-futures","SOLUSDT",1732579272768,113.0,234.52,234.48,6.0]
["binance-futures","SOLUSDT",1732579272819,101.0,234.51,234.5,79.0]
["binance-futures","SOLUSDT",1732579272870,24.0,234.53,234.51,40.0]
["binance-futures","SOLUSDT",1732579272921,49.0,234.5,234.49,23.0]
["binance-futures","SOLUSDT",1732579272972,95.0,234.46,234.45,23.0]
["binance-futures","SOLUSDT",1732579273023,140.0,234.44,234.43,149.0]
["binance-futures","SOLUSDT",1732579273074,147.0,234.44,234.43,151.0]
["binance-futures","SOLUSDT",1732579273121,139.0,234.44,234.43,152.0]
["binance-futures","SOLUSDT",1732579273176,148.0,234.44,234.43,152.0]
["binance-futures","SOLUSDT",1732579273227,141.0,234.44,234.43,152.0]
["binance-futures","SOLUSDT",1732579273282,97.0,234.42,234.41,4.0]
["binance-futures","SOLUSDT",1732579273333,64.0,234.4,234.39,4.0]
["binance-futures","SOLUSDT",1732579273383,104.0,234.4,234.39,2.0]
["binance-futures","SOLUSDT",1732579273489,35.0,234.35,234.34,53.0]
["binance-futures","SOLUSDT",1732579273539,6.0,234.33,234.32,83.0]
["binance-futures","SOLUSDT",1732579273593,66.0,234.33,234.32,75.0]
["binance-futures","SOLUSDT",1732579273644,62.0,234.33,234.32,75.0]
["binance-futures","SOLUSDT",1732579273694,165.0,234.33,234.32,76.0]
["binance-futures","SOLUSDT",1732579273743,158.0,234.33,234.32,76.0]
["binance-futures","SOLUSDT",1732579273797,56.0,234.31,234.3,24.0]
["binance-futures","SOLUSDT",1732579273847,90.0,234.3,234.29,4.0]
["binance-futures","SOLUSDT",1732579273899,178.0,234.3,234.29,3.0]
["binance-futures","SOLUSDT",1732579273953,12.0,234.32,234.31,83.0]
["binance-futures","SOLUSDT",1732579274004,3.0,234.35,234.34,301.0]
["binance-futures","SOLUSDT",1732579274055,2.0,234.35,234.34,201.0]
["binance-futures","SOLUSDT",1732579274106,1.0,234.37,234.36,195.0]
["binance-futures","SOLUSDT",1732579274158,27.0,234.38,234.37,188.0]
["binance-futures","SOLUSDT",1732579274206,12.0,234.38,234.37,197.0]
["binance-futures","SOLUSDT",1732579274260,15.0,234.38,234.37,196.0]
["binance-futures","SOLUSDT",1732579274311,16.0,234.38,234.37,196.0]
["binance-futures","SOLUSDT",1732579274364,16.0,234.38,234.37,33.0]
["binance-futures","SOLUSDT",1732579274415,163.0,234.36,234.35,1.0]
["binance-futures","SOLUSDT",1732579274467,36.0,234.33,234.32,19.0]
["binance-futures","SOLUSDT",1732579274518,10.0,234.38,234.37,153.0]
["binance-futures","SOLUSDT",1732579274569,1.0,234.4,234.39,213.0]
["binance-futures","SOLUSDT",1732579274620,8.0,234.4,234.39,57.0]
["binance-futures","SOLUSDT",1732579274671,108.0,234.36,234.35,3.0]
["binance-futures","SOLUSDT",1732579274722,125.0,234.36,234.35,3.0]
["binance-futures","SOLUSDT",1732579274771,60.0,234.35,234.34,3.0]
["binance-futures","SOLUSDT",1732579274821,77.0,234.35,234.34,3.0]
["binance-futures","SOLUSDT",1732579274930,78.0,234.35,234.34,1.0]
["binance-futures","SOLUSDT",1732579274972,99.0,234.35,234.34,1.0]
["binance-futures","SOLUSDT",1732579275035,157.0,234.35,234.34,4.0]
["binance-futures","SOLUSDT",1732579275086,143.0,234.35,234.34,1.0]
["binance-futures","SOLUSDT",1732579275137,144.0,234.35,234.34,1.0]
["binance-futures","SOLUSDT",1732579275242,146.0,234.35,234.34,1.0]
["binance-futures","SOLUSDT",1732579275292,147.0,234.35,234.34,2.0]
["binance-futures","SOLUSDT",1732579275346,148.0,234.35,234.34,1.0]
["binance-futures","SOLUSDT",1732579275502,150.0,234.35,234.34,1.0]
["binance-futures","SOLUSDT",1732579275554,67.0,234.31,234.3,21.0]
["binance-futures","SOLUSDT",1732579275605,269.0,234.31,234.3,2.0]
["binance-futures","SOLUSDT",1732579275657,280.0,234.31,234.3,2.0]
["binance-futures","SOLUSDT",1732579275760,280.0,234.31,234.3,3.0]
["binance-futures","SOLUSDT",1732579275815,282.0,234.31,234.3,2.0]
["binance-futures","SOLUSDT",1732579275868,292.0,234.31,234.3,2.0]
["binance-futures","SOLUSDT",1732579275918,294.0,234.31,234.3,2.0]
["binance-futures","SOLUSDT",1732579275971,294.0,234.31,234.3,1.0]
["binance-futures","SOLUSDT",1732579276025,23.0,234.27,234.26,38.0]
["binance-futures","SOLUSDT",1732579276075,56.0,234.26,234.24,29.0]
["binance-futures","SOLUSDT",1732579276127,119.0,234.26,234.25,118.0]
["binance-futures","SOLUSDT",1732579276176,183.0,234.26,234.25,124.0]
["binance-futures","SOLUSDT",1732579276230,2.0,234.27,234.26,210.0]
["binance-futures","SOLUSDT",1732579276281,6.0,234.29,234.28,20.0]
["binance-futures","SOLUSDT",1732579276332,6.0,234.31,234.3,248.0]
["binance-futures","SOLUSDT",1732579276383,10.0,234.31,234.3,122.0]
["binance-futures","SOLUSDT",1732579276433,14.0,234.31,234.3,115.0]
["binance-futures","SOLUSDT",1732579276485,26.0,234.31,234.3,115.0]
["binance-futures","SOLUSDT",1732579276537,40.0,234.31,234.3,115.0]
["binance-futures","SOLUSDT",1732579276592,40.0,234.31,234.3,108.0]
["binance-futures","SOLUSDT",1732579276643,88.0,234.31,234.3,96.0]
["binance-futures","SOLUSDT",1732579276694,40.0,234.28,234.27,2.0]
["binance-futures","SOLUSDT",1732579276744,39.0,234.27,234.26,139.0]
["binance-futures","SOLUSDT",1732579276796,101.0,234.27,234.26,111.0]
["binance-futures","SOLUSDT",1732579276847,91.0,234.27,234.26,118.0]
["binance-futures","SOLUSDT",1732579276892,41.0,234.27,234.26,130.0]
["binance-futures","SOLUSDT",1732579276949,24.0,234.31,234.3,282.0]
["binance-futures","SOLUSDT",1732579276998,28.0,234.31,234.3,277.0]
["binance-futures","SOLUSDT",1732579277052,34.0,234.31,234.3,203.0]
["binance-futures","SOLUSDT",1732579277104,34.0,234.31,234.3,172.0]
["binance-futures","SOLUSDT",1732579277156,115.0,234.29,234.28,2.0]
["binance-futures","SOLUSDT",1732579277211,100.0,234.27,234.26,3.0]
["binance-futures","SOLUSDT",1732579277263,193.0,234.27,234.26,3.0]
["binance-futures","SOLUSDT",1732579277314,193.0,234.27,234.26,5.0]
["binance-futures","SOLUSDT",1732579277417,110.0,234.27,234.26,3.0]
["binance-futures","SOLUSDT",1732579277469,252.0,234.24,234.23,2.0]
["binance-futures","SOLUSDT",1732579277520,223.0,234.24,234.23,2.0]
["binance-futures","SOLUSDT",1732579277570,224.0,234.24,234.23,2.0]
["binance-futures","SOLUSDT",1732579277673,6.0,234.24,234.23,175.0]
["binance-futures","SOLUSDT",1732579277725,6.0,234.24,234.23,189.0]
["binance-futures","SOLUSDT",1732579277776,20.0,234.24,234.23,187.0]
["binance-futures","SOLUSDT",1732579277827,14.0,234.24,234.23,173.0]
["binance-futures","SOLUSDT",1732579277879,52.0,234.21,234.2,7.0]
["binance-futures","SOLUSDT",1732579277931,171.0,234.21,234.2,5.0]
["binance-futures","SOLUSDT",1732579277981,256.0,234.21,234.2,5.0]
["binance-futures","SOLUSDT",1732579278032,108.0,234.21,234.2,121.0]
["binance-futures","SOLUSDT",1732579278084,2.0,234.23,234.22,249.0]
["binance-futures","SOLUSDT",1732579278137,2.0,234.23,234.22,263.0]
["binance-futures","SOLUSDT",1732579278187,14.0,234.24,234.23,209.0]
["binance-futures","SOLUSDT",1732579278240,96.0,234.23,234.22,7.0]
["binance-futures","SOLUSDT",1732579278292,98.0,234.23,234.22,7.0]
["binance-futures","SOLUSDT",1732579278342,129.0,234.23,234.22,7.0]
["binance-futures","SOLUSDT",1732579278446,133.0,234.23,234.22,5.0]
["binance-futures","SOLUSDT",1732579278500,126.0,234.21,234.2,4.0]
["binance-futures","SOLUSDT",1732579278552,136.0,234.21,234.2,3.0]
["binance-futures","SOLUSDT",1732579278606,137.0,234.21,234.2,3.0]
["binance-futures","SOLUSDT",1732579278711,129.0,234.19,234.18,20.0]
["binance-futures","SOLUSDT",1732579278762,129.0,234.19,234.18,10.0]
["binance-futures","SOLUSDT",1732579278813,130.0,234.19,234.18,11.0]
["binance-futures","SOLUSDT",1732579278865,147.0,234.19,234.18,13.0]
["binance-futures","SOLUSDT",1732579278917,49.0,234.2,234.19,158.0]
["binance-futures","SOLUSDT",1732579278968,48.0,234.2,234.19,145.0]
["binance-futures","SOLUSDT",1732579279021,75.0,234.2,234.19,121.0]
["binance-futures","SOLUSDT",1732579279066,71.0,234.19,234.18,11.0]
["binance-futures","SOLUSDT",1732579279124,89.0,234.19,234.18,12.0]
["binance-futures","SOLUSDT",1732579279176,91.0,234.19,234.18,12.0]
["binance-futures","SOLUSDT",1732579279227,91.0,234.19,234.18,7.0]
["binance-futures","SOLUSDT",1732579279278,91.0,234.19,234.18,9.0]
["binance-futures","SOLUSDT",1732579279331,135.0,234.19,234.18,9.0]
["binance-futures","SOLUSDT",1732579279382,9.0,234.17,234.16,12.0]
["binance-futures","SOLUSDT",1732579279433,44.0,234.12,234.11,9.0]
["binance-futures","SOLUSDT",1732579279484,160.0,234.12,234.11,19.0]
["binance-futures","SOLUSDT",1732579279535,86.0,234.12,234.11,218.0]
["binance-futures","SOLUSDT",1732579279586,6.0,234.15,234.14,86.0]
["binance-futures","SOLUSDT",1732579279637,30.0,234.16,234.15,391.0]
["binance-futures","SOLUSDT",1732579279688,27.0,234.19,234.18,126.0]
["binance-futures","SOLUSDT",1732579279739,30.0,234.19,234.18,382.0]
["binance-futures","SOLUSDT",1732579279790,47.0,234.19,234.18,220.0]
["binance-futures","SOLUSDT",1732579279842,90.0,234.17,234.16,14.0]
["binance-futures","SOLUSDT",1732579279893,103.0,234.17,234.16,13.0]
["binance-futures","SOLUSDT",1732579279942,29.0,234.14,234.13,25.0]
["binance-futures","SOLUSDT",1732579279998,30.0,234.14,234.13,78.0]
["binance-futures","SOLUSDT",1732579280049,30.0,234.14,234.13,83.0]
["binance-futures","SOLUSDT",1732579280100,32.0,234.14,234.13,6.0]
["binance-futures","SOLUSDT",1732579280148,44.0,234.12,234.11,75.0]
["binance-futures","SOLUSDT",1732579280202,35.0,234.12,234.11,60.0]
["binance-futures","SOLUSDT",1732579280253,36.0,234.12,234.11,68.0]
["binance-futures","SOLUSDT",1732579280304,39.0,234.12,234.11,53.0]
["binance-futures","SOLUSDT",1732579280354,40.0,234.1,234.07,158.0]
["binance-futures","SOLUSDT",1732579280405,88.0,234.09,234.08,6.0]
["binance-futures","SOLUSDT",1732579280458,109.0,234.08,234.07,2.0]
["binance-futures","SOLUSDT",1732579280509,14.0,234.07,234.06,116.0]
["binance-futures","SOLUSDT",1732579280560,45.0,234.07,234.06,9.0]
["binance-futures","SOLUSDT",1732579280611,40.0,234.07,234.06,161.0]
["binance-futures","SOLUSDT",1732579280662,14.0,234.07,234.06,179.0]
["binance-futures","SOLUSDT",1732579280714,18.0,234.08,234.07,375.0]
["binance-futures","SOLUSDT",1732579280765,12.0,234.12,234.11,245.0]
["binance-futures","SOLUSDT",1732579280816,2.0,234.14,234.13,107.0]
["binance-futures","SOLUSDT",1732579280865,21.0,234.14,234.13,206.0]
["binance-futures","SOLUSDT",1732579280918,33.0,234.14,234.13,82.0]
["binance-futures","SOLUSDT",1732579280970,38.0,234.14,234.13,80.0]
["binance-futures","SOLUSDT",1732579281021,43.0,234.14,234.13,112.0]
["binance-futures","SOLUSDT",1732579281073,4.0,234.15,234.13,97.0]
["binance-futures","SOLUSDT",1732579281124,1.0,234.18,234.17,246.0]
["binance-futures","SOLUSDT",1732579281176,3.0,234.18,234.17,179.0]
["binance-futures","SOLUSDT",1732579281278,6.0,234.11,234.09,129.0]
["binance-futures","SOLUSDT",1732579281328,8.0,234.1,234.09,46.0]
["binance-futures","SOLUSDT",1732579281381,67.0,234.1,234.09,47.0]
["binance-futures","SOLUSDT",1732579281432,54.0,234.1,234.09,51.0]
["binance-futures","SOLUSDT",1732579281483,85.0,234.1,234.09,75.0]
["binance-futures","SOLUSDT",1732579281536,1.0,234.1,234.09,86.0]
["binance-futures","SOLUSDT",1732579281586,5.0,234.12,234.11,98.0]
["binance-futures","SOLUSDT",1732579281639,8.0,234.12,234.11,304.0]
["binance-futures","SOLUSDT",1732579281690,11.0,234.12,234.11,244.0]
["binance-futures","SOLUSDT",1732579281741,13.0,234.12,234.11,163.0]
["binance-futures","SOLUSDT",1732579281791,68.0,234.12,234.11,8.0]
["binance-futures","SOLUSDT",1732579281843,69.0,234.12,234.11,8.0]
["binance-futures","SOLUSDT",1732579281940,111.0,234.12,234.11,8.0]
["binance-futures","SOLUSDT",1732579281992,111.0,234.12,234.11,6.0]
["binance-futures","SOLUSDT",1732579282048,148.0,234.1,234.09,3.0]
["binance-futures","SOLUSDT",1732579282099,169.0,234.1,234.09,2.0]
["binance-futures","SOLUSDT",1732579282149,91.0,234.1,234.09,53.0]
["binance-futures","SOLUSDT",1732579282201,93.0,234.1,234.09,2.0]
["binance-futures","SOLUSDT",1732579282250,38.0,234.1,234.09,168.0]
["binance-futures","SOLUSDT",1732579282302,38.0,234.1,234.09,169.0]
["binance-futures","SOLUSDT",1732579282349,30.0,234.1,234.09,171.0]
["binance-futures","SOLUSDT",1732579282403,36.0,234.1,234.09,171.0]
["binance-futures","SOLUSDT",1732579282458,37.0,234.1,234.09,171.0]
["binance-futures","SOLUSDT",1732579282511,40.0,234.07,234.05,27.0]
["binance-futures","SOLUSDT",1732579282562,264.0,234.06,234.05,31.0]
["binance-futures","SOLUSDT",1732579282612,251.0,234.06,234.05,24.0]
["binance-futures","SOLUSDT",1732579282663,258.0,234.06,234.05,117.0]
["binance-futures","SOLUSDT",1732579282715,102.0,234.06,234.05,169.0]
["binance-futures","SOLUSDT",1732579282765,58.0,234.06,234.05,170.0]
["binance-futures","SOLUSDT",1732579282817,5.0,234.07,234.06,48.0]
["binance-futures","SOLUSDT",1732579282868,25.0,234.11,234.1,40.0]
["binance-futures","SOLUSDT",1732579282919,27.0,234.12,234.11,352.0]
["binance-futures","SOLUSDT",1732579282968,33.0,234.12,234.11,301.0]
["binance-futures","SOLUSDT",1732579283021,16.0,234.12,234.11,220.0]
["binance-futures","SOLUSDT",1732579283073,85.0,234.12,234.11,220.0]
["binance-futures","SOLUSDT",1732579283125,95.0,234.12,234.11,9.0]
["binance-futures","SOLUSDT",1732579283176,95.0,234.12,234.11,2.0]
["binance-futures","SOLUSDT",1732579283225,93.0,234.12,234.11,5.0]
["binance-futures","SOLUSDT",1732579283278,46.0,234.12,234.11,190.0]
["binance-futures","SOLUSDT",1732579283331,10.0,234.14,234.13,212.0]
["binance-futures","SOLUSDT",1732579283382,6.0,234.14,234.13,147.0]
["binance-futures","SOLUSDT",1732579283433,6.0,234.14,234.13,128.0]
["binance-futures","SOLUSDT",1732579283486,6.0,234.14,234.13,135.0]
["binance-futures","SOLUSDT",1732579283537,7.0,234.14,234.13,135.0]
["binance-futures","SOLUSDT",1732579283586,43.0,234.16,234.15,176.0]
["binance-futures","SOLUSDT",1732579283639,8.0,234.17,234.16,176.0]
["binance-futures","SOLUSDT",1732579283689,19.0,234.19,234.18,104.0]
["binance-futures","SOLUSDT",1732579283741,2.0,234.22,234.21,100.0]
["binance-futures","SOLUSDT",1732579283791,13.0,234.23,234.22,180.0]
["binance-futures","SOLUSDT",1732579283842,1.0,234.23,234.22,424.0]
["binance-futures","SOLUSDT",1732579283894,44.0,234.27,234.24,6.0]
["binance-futures","SOLUSDT",1732579283945,18.0,234.28,234.26,96.0]
["binance-futures","SOLUSDT",1732579283996,13.0,234.28,234.27,84.0]
["binance-futures","SOLUSDT",1732579284047,49.0,234.28,234.27,109.0]
["binance-futures","SOLUSDT",1732579284098,49.0,234.28,234.27,85.0]
["binance-futures","SOLUSDT",1732579284149,50.0,234.28,234.27,90.0]
["binance-futures","SOLUSDT",1732579284196,57.0,234.28,234.27,95.0]
["binance-futures","SOLUSDT",1732579284250,58.0,234.28,234.27,88.0]
["binance-futures","SOLUSDT",1732579284301,58.0,234.28,234.27,10.0]
["binance-futures","SOLUSDT",1732579284407,10.0,234.28,234.27,140.0]
["binance-futures","SOLUSDT",1732579284458,21.0,234.29,234.28,185.0]
["binance-futures","SOLUSDT",1732579284510,20.0,234.29,234.28,173.0]
["binance-futures","SOLUSDT",1732579284559,39.0,234.29,234.28,86.0]
["binance-futures","SOLUSDT",1732579284613,57.0,234.29,234.28,7.0]
["binance-futures","SOLUSDT",1732579284664,182.0,234.28,234.27,5.0]
["binance-futures","SOLUSDT",1732579284714,184.0,234.28,234.27,5.0]
["binance-futures","SOLUSDT",1732579284761,114.0,234.27,234.26,13.0]
["binance-futures","SOLUSDT",1732579284816,129.0,234.25,234.24,24.0]
["binance-futures","SOLUSDT",1732579284868,103.0,234.25,234.24,13.0]
["binance-futures","SOLUSDT",1732579284919,126.0,234.24,234.23,1.0]
["binance-futures","SOLUSDT",1732579284970,191.0,234.22,234.21,8.0]
["binance-futures","SOLUSDT",1732579285022,175.0,234.2,234.19,4.0]
["binance-futures","SOLUSDT",1732579285072,53.0,234.19,234.18,86.0]
["binance-futures","SOLUSDT",1732579285125,13.0,234.24,234.23,142.0]
["binance-futures","SOLUSDT",1732579285176,4.0,234.24,234.23,243.0]
["binance-futures","SOLUSDT",1732579285227,3.0,234.25,234.24,359.0]
["binance-futures","SOLUSDT",1732579285278,22.0,234.28,234.27,169.0]
["binance-futures","SOLUSDT",1732579285329,13.0,234.28,234.27,183.0]
["binance-futures","SOLUSDT",1732579285373,14.0,234.28,234.27,176.0]
["binance-futures","SOLUSDT",1732579285430,14.0,234.28,234.27,130.0]
["binance-futures","SOLUSDT",1732579285483,115.0,234.26,234.25,22.0]
["binance-futures","SOLUSDT",1732579285536,118.0,234.24,234.23,8.0]
["binance-futures","SOLUSDT",1732579285587,211.0,234.24,234.23,41.0]
["binance-futures","SOLUSDT",1732579285635,270.0,234.24,234.23,36.0]
["binance-futures","SOLUSDT",1732579285740,268.0,234.24,234.23,40.0]
["binance-futures","SOLUSDT",1732579285793,227.0,234.24,234.23,45.0]
["binance-futures","SOLUSDT",1732579285844,13.0,234.26,234.25,265.0]
["binance-futures","SOLUSDT",1732579285897,8.0,234.26,234.25,272.0]
["binance-futures","SOLUSDT",1732579285945,13.0,234.26,234.25,273.0]
["binance-futures","SOLUSDT",1732579286053,16.0,234.28,234.27,301.0]
["binance-futures","SOLUSDT",1732579286105,21.0,234.28,234.27,270.0]
["binance-futures","SOLUSDT",1732579286157,55.0,234.28,234.27,106.0]
["binance-futures","SOLUSDT",1732579286210,99.0,234.26,234.25,13.0]
["binance-futures","SOLUSDT",1732579286260,56.0,234.24,234.23,45.0]
["binance-futures","SOLUSDT",1732579286311,48.0,234.24,234.23,99.0]
["binance-futures","SOLUSDT",1732579286357,57.0,234.24,234.23,106.0]
["binance-futures","SOLUSDT",1732579286519,78.0,234.21,234.2,14.0]
["binance-futures","SOLUSDT",1732579286570,131.0,234.21,234.2,3.0]
["binance-futures","SOLUSDT",1732579286621,64.0,234.19,234.18,66.0]
["binance-futures","SOLUSDT",1732579286672,120.0,234.17,234.16,4.0]
["binance-futures","SOLUSDT",1732579286723,159.0,234.17,234.16,1.0]
["binance-futures","SOLUSDT",1732579286774,95.0,234.16,234.15,4.0]
["binance-futures","SOLUSDT",1732579286825,72.0,234.16,234.15,73.0]
["binance-futures","SOLUSDT",1732579286877,72.0,234.16,234.15,80.0]
["binance-futures","SOLUSDT",1732579286929,72.0,234.16,234.15,79.0]
["binance-futures","SOLUSDT",1732579287026,72.0,234.16,234.15,76.0]
["binance-futures","SOLUSDT",1732579287082,73.0,234.16,234.15,82.0]
["binance-futures","SOLUSDT",1732579287136,97.0,234.16,234.15,85.0]
["binance-futures","SOLUSDT",1732579287187,44.0,234.17,234.15,100.0]
["binance-futures","SOLUSDT",1732579287238,5.0,234.18,234.17,225.0]
["binance-futures","SOLUSDT",1732579287290,10.0,234.18,234.17,227.0]
["binance-futures","SOLUSDT",1732579287392,10.0,234.18,234.17,211.0]
["binance-futures","SOLUSDT",1732579287446,14.0,234.18,234.17,199.0]
["binance-futures","SOLUSDT",1732579287496,15.0,234.18,234.17,192.0]
["binance-futures","SOLUSDT",1732579287546,17.0,234.18,234.17,182.0]
["binance-futures","SOLUSDT",1732579287599,175.0,234.18,234.17,19.0]
["binance-futures","SOLUSDT",1732579287648,171.0,234.18,234.17,6.0]
["binance-futures","SOLUSDT",1732579287699,178.0,234.18,234.17,5.0]
["binance-futures","SOLUSDT",1732579287754,148.0,234.18,234.17,53.0]
["binance-futures","SOLUSDT",1732579287804,3.0,234.19,234.18,208.0]
["binance-futures","SOLUSDT",1732579287856,16.0,234.21,234.2,91.0]
["binance-futures","SOLUSDT",1732579287907,68.0,234.21,234.2,46.0]
["binance-futures","SOLUSDT",1732579288113,85.0,234.21,234.2,96.0]
["binance-futures","SOLUSDT",1732579288152,86.0,234.21,234.2,96.0]
["binance-futures","SOLUSDT",1732579288219,87.0,234.21,234.2,101.0]
["binance-futures","SOLUSDT",1732579288271,15.0,234.23,234.22,21.0]
["binance-futures","SOLUSDT",1732579288321,2.0,234.23,234.22,317.0]
["binance-futures","SOLUSDT",1732579288374,3.0,234.26,234.25,142.0]
["binance-futures","SOLUSDT",1732579288425,1.0,234.26,234.25,349.0]
["binance-futures","SOLUSDT",1732579288476,1.0,234.27,234.26,297.0]
["binance-futures","SOLUSDT",1732579288527,2.0,234.29,234.28,124.0]
["binance-futures","SOLUSDT",1732579288579,1.0,234.3,234.29,148.0]
["binance-futures","SOLUSDT",1732579288630,16.0,234.31,234.3,151.0]
["binance-futures","SOLUSDT",1732579288679,16.0,234.31,234.3,124.0]
["binance-futures","SOLUSDT",1732579288732,16.0,234.31,234.3,137.0]
["binance-futures","SOLUSDT",1732579288783,17.0,234.31,234.3,136.0]
["binance-futures","SOLUSDT",1732579288832,17.0,234.31,234.3,129.0]
["binance-futures","SOLUSDT",1732579288885,18.0,234.31,234.3,116.0]
["binance-futures","SOLUSDT",1732579288937,18.0,234.31,234.3,117.0]
["binance-futures","SOLUSDT",1732579288988,15.0,234.31,234.3,116.0]
["binance-futures","SOLUSDT",1732579289046,68.0,234.31,234.3,37.0]
["binance-futures","SOLUSDT",1732579289096,187.0,234.29,234.28,19.0]
["binance-futures","SOLUSDT",1732579289147,28.0,234.27,234.26,5.0]
["binance-futures","SOLUSDT",1732579289199,66.0,234.27,234.26,6.0]
["binance-futures","SOLUSDT",1732579289251,62.0,234.27,234.26,5.0]
["binance-futures","SOLUSDT",1732579289303,2.0,234.29,234.28,170.0]
["binance-futures","SOLUSDT",1732579289354,7.0,234.3,234.29,102.0]
["binance-futures","SOLUSDT",1732579289405,14.0,234.31,234.29,171.0]
["binance-futures","SOLUSDT",1732579289455,237.0,234.37,234.36,50.0]
["binance-futures","SOLUSDT",1732579289508,264.0,234.37,234.36,21.0]
["binance-futures","SOLUSDT",1732579289557,243.0,234.37,234.36,72.0]
["binance-futures","SOLUSDT",1732579289611,142.0,234.37,234.36,101.0]
["binance-futures","SOLUSDT",1732579289664,140.0,234.37,234.36,89.0]
["binance-futures","SOLUSDT",1732579289766,142.0,234.37,234.36,24.0]
["binance-futures","SOLUSDT",1732579289818,143.0,234.37,234.36,24.0]
["binance-futures","SOLUSDT",1732579289921,146.0,234.37,234.36,25.0]
["binance-futures","SOLUSDT",1732579289974,171.0,234.36,234.35,4.0]
["binance-futures","SOLUSDT",1732579290025,184.0,234.36,234.35,5.0]
["binance-futures","SOLUSDT",1732579290076,173.0,234.36,234.35,5.0]
["binance-futures","SOLUSDT",1732579290129,10.0,234.36,234.35,225.0]
["binance-futures","SOLUSDT",1732579290179,8.0,234.36,234.35,240.0]
["binance-futures","SOLUSDT",1732579290233,16.0,234.39,234.38,263.0]
["binance-futures","SOLUSDT",1732579290284,37.0,234.44,234.4,86.0]
["binance-futures","SOLUSDT",1732579290335,14.0,234.43,234.42,10.0]
["binance-futures","SOLUSDT",1732579290386,29.0,234.43,234.42,164.0]
["binance-futures","SOLUSDT",1732579290437,22.0,234.44,234.43,116.0]
["binance-futures","SOLUSDT",1732579290489,22.0,234.44,234.43,178.0]
["binance-futures","SOLUSDT",1732579290540,20.0,234.44,234.43,266.0]
["binance-futures","SOLUSDT",1732579290590,5.0,234.44,234.43,196.0]
["binance-futures","SOLUSDT",1732579290643,5.0,234.44,234.43,161.0]
["binance-futures","SOLUSDT",1732579290746,6.0,234.44,234.43,162.0]
["binance-futures","SOLUSDT",1732579290797,263.0,234.43,234.42,15.0]
["binance-futures","SOLUSDT",1732579290848,52.0,234.4,234.39,32.0]
["binance-futures","SOLUSDT",1732579290899,164.0,234.39,234.38,3.0]
["binance-futures","SOLUSDT",1732579290950,136.0,234.39,234.38,5.0]
["binance-futures","SOLUSDT",1732579291002,96.0,234.39,234.38,162.0]
["binance-futures","SOLUSDT",1732579291106,7.0,234.43,234.42,138.0]
["binance-futures","SOLUSDT",1732579291155,6.0,234.44,234.43,219.0]
["binance-futures","SOLUSDT",1732579291200,7.0,234.44,234.43,228.0]
["binance-futures","SOLUSDT",1732579291312,7.0,234.44,234.43,215.0]
["binance-futures","SOLUSDT",1732579291358,57.0,234.44,234.43,2.0]
["binance-futures","SOLUSDT",1732579291414,57.0,234.4,234.39,112.0]
["binance-futures","SOLUSDT",1732579291465,111.0,234.4,234.39,3.0]
["binance-futures","SOLUSDT",1732579291516,128.0,234.4,234.39,2.0]
["binance-futures","SOLUSDT",1732579291671,126.0,234.4,234.39,164.0]
["binance-futures","SOLUSDT",1732579291726,138.0,234.37,234.36,5.0]
["binance-futures","SOLUSDT",1732579291777,110.0,234.37,234.36,26.0]
["binance-futures","SOLUSDT",1732579291823,110.0,234.37,234.36,15.0]
["binance-futures","SOLUSDT",1732579291877,111.0,234.37,234.36,15.0]
["binance-futures","SOLUSDT",1732579291931,113.0,234.37,234.36,15.0]
["binance-futures","SOLUSDT",1732579292194,115.0,234.37,234.36,16.0]
["binance-futures","SOLUSDT",1732579292246,44.0,234.35,234.34,2.0]
["binance-futures","SOLUSDT",1732579292297,211.0,234.34,234.33,5.0]
["binance-futures","SOLUSDT",1732579292348,130.0,234.32,234.31,3.0]
["binance-futures","SOLUSDT",1732579292399,58.0,234.32,234.31,160.0]
["binance-futures","SOLUSDT",1732579292450,116.0,234.32,234.31,1.0]
["binance-futures","SOLUSDT",1732579292502,163.0,234.31,234.3,73.0]
["binance-futures","SOLUSDT",1732579292553,93.0,234.29,234.28,49.0]
["binance-futures","SOLUSDT",1732579292604,79.0,234.29,234.28,51.0]
["binance-futures","SOLUSDT",1732579292656,83.0,234.29,234.28,51.0]
["binance-futures","SOLUSDT",1732579292709,44.0,234.32,234.31,121.0]
["binance-futures","SOLUSDT",1732579292760,27.0,234.32,234.31,63.0]
["binance-futures","SOLUSDT",1732579292810,55.0,234.29,234.28,171.0]
["binance-futures","SOLUSDT",1732579292856,1.0,234.29,234.28,171.0]
["binance-futures","SOLUSDT",1732579292915,23.0,234.33,234.32,20.0]
["binance-futures","SOLUSDT",1732579292966,1.0,234.33,234.32,183.0]
["binance-futures","SOLUSDT",1732579293017,1.0,234.33,234.32,191.0]
["binance-futures","SOLUSDT",1732579293068,47.0,234.34,234.33,117.0]
["binance-futures","SOLUSDT",1732579293115,53.0,234.34,234.33,95.0]
["binance-futures","SOLUSDT",1732579293171,56.0,234.34,234.33,51.0]
["binance-futures","SOLUSDT",1732579293214,58.0,234.34,234.33,51.0]
["binance-futures","SOLUSDT",1732579293268,56.0,234.34,234.33,55.0]
["binance-futures","SOLUSDT",1732579293327,59.0,234.34,234.33,52.0]
["binance-futures","SOLUSDT",1732579293378,62.0,234.34,234.33,52.0]
["binance-futures","SOLUSDT",1732579293407,64.0,234.34,234.33,12.0]
["binance-futures","SOLUSDT",1732579293481,121.0,234.34,234.33,6.0]
["binance-futures","SOLUSDT",1732579293532,121.0,234.34,234.33,8.0]
["binance-futures","SOLUSDT",1732579293586,119.0,234.34,234.33,134.0]
["binance-futures","SOLUSDT",1732579293633,123.0,234.34,234.33,126.0]
["binance-futures","SOLUSDT",1732579293693,8.0,234.35,234.34,335.0]
["binance-futures","SOLUSDT",1732579293744,8.0,234.35,234.34,321.0]
["binance-futures","SOLUSDT",1732579293897,20.0,234.35,234.34,305.0]
["binance-futures","SOLUSDT",1732579293946,200.0,234.35,234.34,72.0]
["binance-futures","SOLUSDT",1732579294003,136.0,234.32,234.31,41.0]
["binance-futures","SOLUSDT",1732579294054,13.0,234.32,234.31,98.0]
["binance-futures","SOLUSDT",1732579294105,25.0,234.32,234.31,99.0]
["binance-futures","SOLUSDT",1732579294303,32.0,234.32,234.31,99.0]
["binance-futures","SOLUSDT",1732579294415,33.0,234.32,234.31,99.0]
["binance-futures","SOLUSDT",1732579294520,30.0,234.32,234.31,99.0]
["binance-futures","SOLUSDT",1732579294577,86.0,234.28,234.27,24.0]
["binance-futures","SOLUSDT",1732579294629,153.0,234.28,234.27,158.0]
["binance-futures","SOLUSDT",1732579294680,14.0,234.28,234.27,165.0]
["binance-futures","SOLUSDT",1732579294730,18.0,234.28,234.27,161.0]
["binance-futures","SOLUSDT",1732579294782,2.0,234.31,234.3,270.0]
["binance-futures","SOLUSDT",1732579294832,14.0,234.32,234.31,137.0]
["binance-futures","SOLUSDT",1732579294933,13.0,234.32,234.31,137.0]
["binance-futures","SOLUSDT",1732579294987,13.0,234.32,234.31,123.0]
["binance-futures","SOLUSDT",1732579295041,110.0,234.32,234.31,1.0]
["binance-futures","SOLUSDT",1732579295092,4.0,234.3,234.29,9.0]
["binance-futures","SOLUSDT",1732579295144,97.0,234.31,234.3,22.0]
["binance-futures","SOLUSDT",1732579295195,105.0,234.31,234.3,23.0]
["binance-futures","SOLUSDT",1732579295244,106.0,234.31,234.3,24.0]
["binance-futures","SOLUSDT",1732579295350,114.0,234.31,234.3,13.0]
["binance-futures","SOLUSDT",1732579295401,114.0,234.31,234.3,1.0]
["binance-futures","SOLUSDT",1732579295458,131.0,234.29,234.28,5.0]
["binance-futures","SOLUSDT",1732579295509,50.0,234.28,234.27,1.0]
["binance-futures","SOLUSDT",1732579295560,59.0,234.28,234.27,1.0]
["binance-futures","SOLUSDT",1732579295662,68.0,234.23,234.22,2.0]
["binance-futures","SOLUSDT",1732579295713,195.0,234.23,234.22,2.0]
["binance-futures","SOLUSDT",1732579295762,196.0,234.23,234.22,3.0]
["binance-futures","SOLUSDT",1732579295815,129.0,234.23,234.22,4.0]
["binance-futures","SOLUSDT",1732579295865,24.0,234.23,234.22,163.0]
["binance-futures","SOLUSDT",1732579295917,20.0,234.23,234.22,170.0]
["binance-futures","SOLUSDT",1732579295969,7.0,234.24,234.23,60.0]
["binance-futures","SOLUSDT",1732579296020,98.0,234.23,234.22,1.0]
["binance-futures","SOLUSDT",1732579296072,122.0,234.23,234.22,1.0]
["binance-futures","SOLUSDT",1732579296124,127.0,234.23,234.22,1.0]
["binance-futures","SOLUSDT",1732579296175,261.0,234.2,234.19,12.0]
["binance-futures","SOLUSDT",1732579296226,318.0,234.2,234.19,12.0]
["binance-futures","SOLUSDT",1732579296277,336.0,234.2,234.19,16.0]
["binance-futures","SOLUSDT",1732579296324,339.0,234.2,234.19,16.0]
["binance-futures","SOLUSDT",1732579296379,347.0,234.2,234.19,16.0]
["binance-futures","SOLUSDT",1732579296532,347.0,234.2,234.19,15.0]
["binance-futures","SOLUSDT",1732579296589,111.0,234.19,234.18,8.0]
["binance-futures","SOLUSDT",1732579296640,56.0,234.18,234.17,3.0]
["binance-futures","SOLUSDT",1732579296690,224.0,234.18,234.17,8.0]
["binance-futures","SOLUSDT",1732579296742,225.0,234.18,234.17,5.0]
["binance-futures","SOLUSDT",1732579296843,228.0,234.18,234.17,5.0]
["binance-futures","SOLUSDT",1732579296893,233.0,234.18,234.17,5.0]
["binance-futures","SOLUSDT",1732579296942,145.0,234.17,234.16,45.0]
["binance-futures","SOLUSDT",1732579296996,151.0,234.17,234.16,43.0]
["binance-futures","SOLUSDT",1732579297203,153.0,234.17,234.16,44.0]
["binance-futures","SOLUSDT",1732579297255,153.0,234.17,234.16,97.0]
["binance-futures","SOLUSDT",1732579297308,50.0,234.17,234.16,114.0]
["binance-futures","SOLUSDT",1732579297363,51.0,234.19,234.18,208.0]
["binance-futures","SOLUSDT",1732579297414,46.0,234.19,234.18,222.0]
["binance-futures","SOLUSDT",1732579297466,142.0,234.19,234.18,47.0]
["binance-futures","SOLUSDT",1732579297568,131.0,234.13,234.12,128.0]
["binance-futures","SOLUSDT",1732579297619,45.0,234.13,234.12,122.0]
["binance-futures","SOLUSDT",1732579297670,57.0,234.17,234.16,132.0]
["binance-futures","SOLUSDT",1732579297721,8.0,234.17,234.16,296.0]
["binance-futures","SOLUSDT",1732579297772,60.0,234.2,234.19,103.0]
["binance-futures","SOLUSDT",1732579297823,2.0,234.22,234.21,154.0]
["binance-futures","SOLUSDT",1732579297874,8.0,234.23,234.22,270.0]
["binance-futures","SOLUSDT",1732579297924,10.0,234.23,234.22,266.0]
["binance-futures","SOLUSDT",1732579298029,9.0,234.23,234.22,277.0]
["binance-futures","SOLUSDT",1732579298081,10.0,234.23,234.22,280.0]
["binance-futures","SOLUSDT",1732579298125,15.0,234.23,234.22,254.0]
["binance-futures","SOLUSDT",1732579298184,96.0,234.23,234.22,52.0]
["binance-futures","SOLUSDT",1732579298232,84.0,234.23,234.22,7.0]
["binance-futures","SOLUSDT",1732579298279,86.0,234.23,234.22,7.0]
["binance-futures","SOLUSDT",1732579298329,87.0,234.23,234.22,7.0]
["binance-futures","SOLUSDT",1732579298390,65.0,234.23,234.22,24.0]
["binance-futures","SOLUSDT",1732579298440,17.0,234.23,234.22,186.0]
["binance-futures","SOLUSDT",1732579298492,17.0,234.23,234.22,197.0]
["binance-futures","SOLUSDT",1732579298543,112.0,234.22,234.21,12.0]
["binance-futures","SOLUSDT",1732579298592,74.0,234.2,234.19,14.0]
["binance-futures","SOLUSDT",1732579298645,111.0,234.2,234.19,3.0]
["binance-futures","SOLUSDT",1732579298692,68.0,234.23,234.22,64.0]
["binance-futures","SOLUSDT",1732579298746,77.0,234.23,234.22,51.0]
["binance-futures","SOLUSDT",1732579298792,69.0,234.23,234.22,52.0]
["binance-futures","SOLUSDT",1732579298850,87.0,234.23,234.22,54.0]
["binance-futures","SOLUSDT",1732579298904,78.0,234.23,234.22,51.0]
["binance-futures","SOLUSDT",1732579298956,69.0,234.23,234.22,67.0]
["binance-futures","SOLUSDT",1732579299004,62.0,234.23,234.22,51.0]
["binance-futures","SOLUSDT",1732579299053,63.0,234.23,234.22,51.0]
["binance-futures","SOLUSDT",1732579299107,69.0,234.23,234.22,51.0]
["binance-futures","SOLUSDT",1732579299162,106.0,234.21,234.2,11.0]
["binance-futures","SOLUSDT",1732579299213,201.0,234.2,234.19,3.0]
["binance-futures","SOLUSDT",1732579299263,175.0,234.17,234.16,41.0]
["binance-futures","SOLUSDT",1732579299315,144.0,234.17,234.16,43.0]
["binance-futures","SOLUSDT",1732579299361,138.0,234.17,234.16,45.0]
["binance-futures","SOLUSDT",1732579299419,3.0,234.18,234.17,156.0]
["binance-futures","SOLUSDT",1732579299470,16.0,234.21,234.2,127.0]
["binance-futures","SOLUSDT",1732579299521,89.0,234.21,234.2,55.0]
["binance-futures","SOLUSDT",1732579299571,94.0,234.2,234.19,2.0]
["binance-futures","SOLUSDT",1732579299621,121.0,234.2,234.19,2.0]
["binance-futures","SOLUSDT",1732579299677,127.0,234.2,234.19,2.0]
["binance-futures","SOLUSDT",1732579299724,212.0,234.2,234.19,2.0]
["binance-futures","SOLUSDT",1732579299783,93.0,234.2,234.19,6.0]
["binance-futures","SOLUSDT",1732579299835,62.0,234.19,234.18,113.0]
["binance-futures","SOLUSDT",1732579299885,84.0,234.21,234.2,52.0]
["binance-futures","SOLUSDT",1732579299934,70.0,234.21,234.2,42.0]
["binance-futures","SOLUSDT",1732579299982,70.0,234.21,234.2,45.0]
["binance-futures","SOLUSDT",1732579300092,70.0,234.21,234.2,44.0]
["binance-futures","SOLUSDT",1732579300142,70.0,234.21,234.2,43.0]
["binance-futures","SOLUSDT",1732579300192,72.0,234.21,234.2,42.0]
["binance-futures","SOLUSDT",1732579300246,72.0,234.21,234.2,43.0]
["binance-futures","SOLUSDT",1732579300298,73.0,234.21,234.2,42.0]
["binance-futures","SOLUSDT",1732579300353,73.0,234.21,234.2,41.0]
["binance-futures","SOLUSDT",1732579300406,82.0,234.21,234.2,41.0]
["binance-futures","SOLUSDT",1732579300508,90.0,234.21,234.2,41.0]
["binance-futures","SOLUSDT",1732579300565,90.0,234.21,234.2,40.0]
["binance-futures","SOLUSDT",1732579300671,25.0,234.21,234.2,110.0]
["binance-futures","SOLUSDT",1732579300722,24.0,234.21,234.2,155.0]
["binance-futures","SOLUSDT",1732579300773,40.0,234.18,234.17,1.0]
["binance-futures","SOLUSDT",1732579300822,273.0,234.17,234.16,44.0]
["binance-futures","SOLUSDT",1732579300875,134.0,234.17,234.16,113.0]
["binance-futures","SOLUSDT",1732579300926,101.0,234.2,234.19,47.0]
["binance-futures","SOLUSDT",1732579300977,54.0,234.21,234.2,115.0]
["binance-futures","SOLUSDT",1732579301019,59.0,234.21,234.2,113.0]
["binance-futures","SOLUSDT",1732579301078,61.0,234.21,234.2,114.0]
["binance-futures","SOLUSDT",1732579301131,62.0,234.21,234.2,114.0]
["binance-futures","SOLUSDT",1732579301173,66.0,234.21,234.2,114.0]
["binance-futures","SOLUSDT",1732579301289,17.0,234.23,234.22,107.0]
["binance-futures","SOLUSDT",1732579301338,16.0,234.23,234.22,107.0]
["binance-futures","SOLUSDT",1732579301392,68.0,234.23,234.22,65.0]
["binance-futures","SOLUSDT",1732579301443,67.0,234.23,234.22,49.0]
["binance-futures","SOLUSDT",1732579301496,76.0,234.23,234.22,44.0]
["binance-futures","SOLUSDT",1732579301547,76.0,234.23,234.22,43.0]
["binance-futures","SOLUSDT",1732579301597,69.0,234.23,234.22,43.0]
["binance-futures","SOLUSDT",1732579301646,89.0,234.23,234.22,42.0]
["binance-futures","SOLUSDT",1732579301701,99.0,234.23,234.22,42.0]
["binance-futures","SOLUSDT",1732579301750,97.0,234.23,234.22,42.0]
["binance-futures","SOLUSDT",1732579301820,278.0,234.22,234.21,2.0]
["binance-futures","SOLUSDT",1732579301874,108.0,234.21,234.2,2.0]
["binance-futures","SOLUSDT",1732579301921,130.0,234.21,234.2,2.0]
["binance-futures","SOLUSDT",1732579302080,121.0,234.21,234.2,111.0]
["binance-futures","SOLUSDT",1732579302131,127.0,234.21,234.2,111.0]
["binance-futures","SOLUSDT",1732579302183,67.0,234.21,234.2,113.0]
["binance-futures","SOLUSDT",1732579302236,84.0,234.21,234.2,10.0]
["binance-futures","SOLUSDT",1732579302272,88.0,234.21,234.2,11.0]
["binance-futures","SOLUSDT",1732579302340,88.0,234.21,234.2,10.0]
["binance-futures","SOLUSDT",1732579302446,252.0,234.17,234.16,43.0]
["binance-futures","SOLUSDT",1732579302497,2.0,234.17,234.16,117.0]
["binance-futures","SOLUSDT",1732579302548,40.0,234.2,234.19,139.0]
["binance-futures","SOLUSDT",1732579302597,23.0,234.2,234.19,196.0]
["binance-futures","SOLUSDT",1732579302641,7.0,234.2,234.19,203.0]
["binance-futures","SOLUSDT",1732579302756,55.0,234.2,234.19,196.0]
["binance-futures","SOLUSDT",1732579302855,73.0,234.2,234.19,196.0]
["binance-futures","SOLUSDT",1732579303017,71.0,234.2,234.19,196.0]
["binance-futures","SOLUSDT",1732579303069,69.0,234.2,234.19,193.0]
["binance-futures","SOLUSDT",1732579303118,75.0,234.2,234.19,200.0]
["binance-futures","SOLUSDT",1732579303171,95.0,234.2,234.19,14.0]
["binance-futures","SOLUSDT",1732579303224,124.0,234.18,234.17,2.0]
["binance-futures","SOLUSDT",1732579303274,112.0,234.17,234.16,49.0]
["binance-futures","SOLUSDT",1732579303325,103.0,234.17,234.16,47.0]
["binance-futures","SOLUSDT",1732579303376,107.0,234.17,234.16,47.0]
["binance-futures","SOLUSDT",1732579303428,105.0,234.17,234.16,49.0]
["binance-futures","SOLUSDT",1732579303477,110.0,234.17,234.16,49.0]
["binance-futures","SOLUSDT",1732579303527,114.0,234.17,234.16,49.0]
["binance-futures","SOLUSDT",1732579303586,114.0,234.17,234.16,48.0]
["binance-futures","SOLUSDT",1732579303632,123.0,234.17,234.16,46.0]
["binance-futures","SOLUSDT",1732579303742,123.0,234.17,234.16,45.0]
["binance-futures","SOLUSDT",1732579303792,126.0,234.17,234.16,46.0]
["binance-futures","SOLUSDT",1732579303902,154.0,234.14,234.13,15.0]
["binance-futures","SOLUSDT",1732579303952,20.0,234.14,234.13,166.0]
["binance-futures","SOLUSDT",1732579303999,21.0,234.14,234.13,167.0]
["binance-futures","SOLUSDT",1732579304049,24.0,234.14,234.13,151.0]
["binance-futures","SOLUSDT",1732579304110,24.0,234.14,234.13,174.0]
["binance-futures","SOLUSDT",1732579304158,21.0,234.14,234.13,174.0]
["binance-futures","SOLUSDT",1732579304208,22.0,234.14,234.13,174.0]
["binance-futures","SOLUSDT",1732579304261,25.0,234.14,234.13,167.0]
["binance-futures","SOLUSDT",1732579304318,36.0,234.14,234.13,171.0]
["binance-futures","SOLUSDT",1732579304365,36.0,234.14,234.13,178.0]
["binance-futures","SOLUSDT",1732579304423,39.0,234.14,234.13,172.0]
["binance-futures","SOLUSDT",1732579304464,39.0,234.14,234.13,178.0]
["binance-futures","SOLUSDT",1732579304516,39.0,234.14,234.13,180.0]
["binance-futures","SOLUSDT",1732579304580,39.0,234.14,234.13,173.0]
["binance-futures","SOLUSDT",1732579304684,52.0,234.14,234.13,173.0]
["binance-futures","SOLUSDT",1732579304842,4.0,234.16,234.15,201.0]
["binance-futures","SOLUSDT",1732579304895,4.0,234.16,234.15,208.0]
["binance-futures","SOLUSDT",1732579304945,5.0,234.16,234.15,216.0]
["binance-futures","SOLUSDT",1732579304996,5.0,234.16,234.15,209.0]
["binance-futures","SOLUSDT",1732579305097,60.0,234.16,234.15,6.0]
["binance-futures","SOLUSDT",1732579305150,152.0,234.14,234.13,13.0]
["binance-futures","SOLUSDT",1732579305205,188.0,234.14,234.13,6.0]
["binance-futures","SOLUSDT",1732579305255,199.0,234.14,234.13,6.0]
["binance-futures","SOLUSDT",1732579305308,183.0,234.14,234.13,63.0]
["binance-futures","SOLUSDT",1732579305361,119.0,234.13,234.12,15.0]
["binance-futures","SOLUSDT",1732579305412,11.0,234.12,234.11,74.0]
["binance-futures","SOLUSDT",1732579305464,177.0,234.11,234.1,12.0]
["binance-futures","SOLUSDT",1732579305515,214.0,234.1,234.09,8.0]
["binance-futures","SOLUSDT",1732579305566,107.0,234.09,234.08,16.0]
["binance-futures","SOLUSDT",1732579305617,273.0,234.09,234.08,13.0]
["binance-futures","SOLUSDT",1732579305668,238.0,234.09,234.08,15.0]
["binance-futures","SOLUSDT",1732579305718,39.0,234.09,234.08,173.0]
["binance-futures","SOLUSDT",1732579305770,143.0,234.09,234.08,64.0]
["binance-futures","SOLUSDT",1732579305821,62.0,234.08,234.07,3.0]
["binance-futures","SOLUSDT",1732579305872,60.0,234.06,234.05,3.0]
["binance-futures","SOLUSDT",1732579305923,102.0,234.04,234.01,222.0]
["binance-futures","SOLUSDT",1732579305974,124.0,234.02,234.01,78.0]
["binance-futures","SOLUSDT",1732579306025,5.0,234.02,234.01,75.0]
["binance-futures","SOLUSDT",1732579306076,1.0,234.08,234.07,6.0]
["binance-futures","SOLUSDT",1732579306127,19.0,234.09,234.08,232.0]
["binance-futures","SOLUSDT",1732579306178,48.0,234.09,234.08,54.0]
["binance-futures","SOLUSDT",1732579306229,55.0,234.09,234.08,48.0]
["binance-futures","SOLUSDT",1732579306279,55.0,234.09,234.08,49.0]
["binance-futures","SOLUSDT",1732579306332,98.0,234.08,234.06,5.0]
["binance-futures","SOLUSDT",1732579306383,2.0,234.07,234.06,131.0]
["binance-futures","SOLUSDT",1732579306433,6.0,234.07,234.06,137.0]
["binance-futures","SOLUSDT",1732579306487,6.0,234.07,234.06,151.0]
["binance-futures","SOLUSDT",1732579306540,63.0,234.09,234.08,152.0]
["binance-futures","SOLUSDT",1732579306591,63.0,234.09,234.08,140.0]
["binance-futures","SOLUSDT",1732579306642,39.0,234.09,234.08,146.0]
["binance-futures","SOLUSDT",1732579306695,3.0,234.1,234.09,63.0]
["binance-futures","SOLUSDT",1732579306746,43.0,234.11,234.1,105.0]
["binance-futures","SOLUSDT",1732579306799,43.0,234.11,234.1,102.0]
["binance-futures","SOLUSDT",1732579306848,44.0,234.11,234.1,103.0]
["binance-futures","SOLUSDT",1732579306901,45.0,234.11,234.1,111.0]
["binance-futures","SOLUSDT",1732579306954,45.0,234.11,234.1,91.0]
["binance-futures","SOLUSDT",1732579307005,113.0,234.11,234.1,3.0]
["binance-futures","SOLUSDT",1732579307056,161.0,234.1,234.09,18.0]
["binance-futures","SOLUSDT",1732579307107,159.0,234.09,234.08,9.0]
["binance-futures","SOLUSDT",1732579307151,171.0,234.09,234.08,8.0]
["binance-futures","SOLUSDT",1732579307210,172.0,234.09,234.08,8.0]
["binance-futures","SOLUSDT",1732579307259,173.0,234.09,234.08,10.0]
["binance-futures","SOLUSDT",1732579307308,177.0,234.09,234.08,8.0]
["binance-futures","SOLUSDT",1732579307367,180.0,234.09,234.08,8.0]
["binance-futures","SOLUSDT",1732579307418,218.0,234.07,234.06,16.0]
["binance-futures","SOLUSDT",1732579307465,110.0,234.05,234.04,130.0]
["binance-futures","SOLUSDT",1732579307520,6.0,234.07,234.06,210.0]
["binance-futures","SOLUSDT",1732579307571,7.0,234.07,234.06,216.0]
["binance-futures","SOLUSDT",1732579307623,10.0,234.07,234.06,217.0]
["binance-futures","SOLUSDT",1732579307672,15.0,234.09,234.08,106.0]
["binance-futures","SOLUSDT",1732579307721,15.0,234.09,234.08,100.0]
["binance-futures","SOLUSDT",1732579307779,18.0,234.09,234.08,105.0]
["binance-futures","SOLUSDT",1732579307831,24.0,234.09,234.08,92.0]
["binance-futures","SOLUSDT",1732579307991,40.0,234.09,234.08,42.0]
["binance-futures","SOLUSDT",1732579308042,80.0,234.09,234.08,46.0]
["binance-futures","SOLUSDT",1732579308095,107.0,234.06,234.05,2.0]
["binance-futures","SOLUSDT",1732579308146,107.0,234.04,234.03,2.0]
["binance-futures","SOLUSDT",1732579308197,64.0,234.04,234.03,173.0]
["binance-futures","SOLUSDT",1732579308248,41.0,234.04,234.03,173.0]
["binance-futures","SOLUSDT",1732579308299,44.0,234.04,234.03,174.0]
["binance-futures","SOLUSDT",1732579308347,46.0,234.04,234.03,178.0]
["binance-futures","SOLUSDT",1732579308507,51.0,234.04,234.03,179.0]
["binance-futures","SOLUSDT",1732579308552,46.0,234.04,234.03,177.0]
["binance-futures","SOLUSDT",1732579308603,74.0,234.04,234.03,177.0]
["binance-futures","SOLUSDT",1732579308712,74.0,234.04,234.03,170.0]
["binance-futures","SOLUSDT",1732579308753,82.0,234.04,234.03,170.0]
["binance-futures","SOLUSDT",1732579308814,82.0,234.04,234.03,177.0]
["binance-futures","SOLUSDT",1732579308865,82.0,234.04,234.03,170.0]
["binance-futures","SOLUSDT",1732579308973,74.0,234.04,234.03,170.0]
["binance-futures","SOLUSDT",1732579309027,90.0,234.04,234.03,170.0]
["binance-futures","SOLUSDT",1732579309177,94.0,234.04,234.03,170.0]
["binance-futures","SOLUSDT",1732579309235,98.0,234.04,234.03,167.0]
["binance-futures","SOLUSDT",1732579309282,98.0,234.04,234.03,165.0]
["binance-futures","SOLUSDT",1732579309337,90.0,234.04,234.03,165.0]
["binance-futures","SOLUSDT",1732579309390,95.0,234.04,234.03,173.0]
["binance-futures","SOLUSDT",1732579309443,96.0,234.04,234.03,166.0]
["binance-futures","SOLUSDT",1732579309490,104.0,234.04,234.03,166.0]
["binance-futures","SOLUSDT",1732579309596,113.0,234.04,234.03,166.0]
["binance-futures","SOLUSDT",1732579309646,113.0,234.04,234.03,199.0]
["binance-futures","SOLUSDT",1732579309700,115.0,234.04,234.03,199.0]
["binance-futures","SOLUSDT",1732579309746,115.0,234.04,234.03,161.0]
["binance-futures","SOLUSDT",1732579309801,131.0,234.04,234.03,160.0]
["binance-futures","SOLUSDT",1732579309904,122.0,234.04,234.03,160.0]
["binance-futures","SOLUSDT",1732579310008,139.0,234.04,234.03,46.0]
["binance-futures","SOLUSDT",1732579310058,3.0,234.05,234.04,190.0]
["binance-futures","SOLUSDT",1732579310111,67.0,234.05,234.04,89.0]
["binance-futures","SOLUSDT",1732579310160,4.0,234.05,234.04,138.0]
["binance-futures","SOLUSDT",1732579310257,4.0,234.05,234.04,137.0]
["binance-futures","SOLUSDT",1732579310307,5.0,234.05,234.04,147.0]
["binance-futures","SOLUSDT",1732579310369,12.0,234.08,234.07,200.0]
["binance-futures","SOLUSDT",1732579310420,8.0,234.08,234.07,211.0]
["binance-futures","SOLUSDT",1732579310469,10.0,234.08,234.07,200.0]
["binance-futures","SOLUSDT",1732579310524,112.0,234.07,234.06,2.0]
["binance-futures","SOLUSDT",1732579310576,57.0,234.06,234.05,117.0]
["binance-futures","SOLUSDT",1732579310604,58.0,234.06,234.05,118.0]
["binance-futures","SOLUSDT",1732579310730,115.0,234.05,234.04,15.0]
["binance-futures","SOLUSDT",1732579310786,19.0,234.08,234.07,80.0]
["binance-futures","SOLUSDT",1732579310834,33.0,234.08,234.07,87.0]
["binance-futures","SOLUSDT",1732579310890,9.0,234.08,234.07,86.0]
["binance-futures","SOLUSDT",1732579310939,74.0,234.08,234.07,14.0]
["binance-futures","SOLUSDT",1732579310993,72.0,234.08,234.07,161.0]
["binance-futures","SOLUSDT",1732579311043,66.0,234.09,234.08,103.0]
["binance-futures","SOLUSDT",1732579311093,48.0,234.09,234.08,106.0]
["binance-futures","SOLUSDT",1732579311148,48.0,234.09,234.08,116.0]
["binance-futures","SOLUSDT",1732579311198,48.0,234.09,234.08,111.0]
["binance-futures","SOLUSDT",1732579311249,5.0,234.11,234.1,154.0]
["binance-futures","SOLUSDT",1732579311301,9.0,234.11,234.1,112.0]
["binance-futures","SOLUSDT",1732579311353,10.0,234.11,234.1,113.0]
["binance-futures","SOLUSDT",1732579311404,16.0,234.11,234.1,115.0]
["binance-futures","SOLUSDT",1732579311478,25.0,234.11,234.1,99.0]
["binance-futures","SOLUSDT",1732579311543,25.0,234.11,234.1,105.0]
["binance-futures","SOLUSDT",1732579311659,27.0,234.11,234.1,98.0]
["binance-futures","SOLUSDT",1732579311694,26.0,234.11,234.1,98.0]
["binance-futures","SOLUSDT",1732579311813,33.0,234.11,234.1,98.0]
["binance-futures","SOLUSDT",1732579311871,26.0,234.11,234.1,98.0]
["binance-futures","SOLUSDT",1732579311925,90.0,234.11,234.1,1.0]
["binance-futures","SOLUSDT",1732579311979,177.0,234.09,234.08,74.0]
["binance-futures","SOLUSDT",1732579312030,177.0,234.09,234.08,73.0]
["binance-futures","SOLUSDT",1732579312081,46.0,234.07,234.06,114.0]
["binance-futures","SOLUSDT",1732579312135,52.0,234.07,234.06,85.0]
["binance-futures","SOLUSDT",1732579312232,53.0,234.07,234.06,85.0]
["binance-futures","SOLUSDT",1732579312293,80.0,234.07,234.06,103.0]
["binance-futures","SOLUSDT",1732579312337,75.0,234.07,234.06,110.0]
["binance-futures","SOLUSDT",1732579312397,79.0,234.07,234.06,87.0]
["binance-futures","SOLUSDT",1732579312453,92.0,234.07,234.06,4.0]
["binance-futures","SOLUSDT",1732579312502,99.0,234.07,234.06,3.0]
["binance-futures","SOLUSDT",1732579312557,86.0,234.06,234.05,2.0]
["binance-futures","SOLUSDT",1732579312608,202.0,234.05,234.04,4.0]
["binance-futures","SOLUSDT",1732579312657,212.0,234.05,234.04,4.0]
["binance-futures","SOLUSDT",1732579312709,216.0,234.05,234.04,5.0]
["binance-futures","SOLUSDT",1732579312762,157.0,234.04,234.03,68.0]
["binance-futures","SOLUSDT",1732579312812,157.0,234.04,234.03,109.0]
["binance-futures","SOLUSDT",1732579312866,102.0,234.04,234.03,110.0]
["binance-futures","SOLUSDT",1732579312963,90.0,234.04,234.03,111.0]
["binance-futures","SOLUSDT",1732579313020,106.0,234.04,234.03,108.0]
["binance-futures","SOLUSDT",1732579313074,108.0,234.04,234.03,104.0]
["binance-futures","SOLUSDT",1732579313122,108.0,234.04,234.03,51.0]
["binance-futures","SOLUSDT",1732579313177,112.0,234.04,234.03,44.0]
["binance-futures","SOLUSDT",1732579313229,112.0,234.04,234.03,43.0]
["binance-futures","SOLUSDT",1732579313327,114.0,234.04,234.03,43.0]
["binance-futures","SOLUSDT",1732579313383,114.0,234.04,234.03,39.0]
["binance-futures","SOLUSDT",1732579313440,114.0,234.04,234.03,37.0]
["binance-futures","SOLUSDT",1732579313493,102.0,234.02,234.01,12.0]
["binance-futures","SOLUSDT",1732579313544,106.0,234.02,234.01,163.0]
["binance-futures","SOLUSDT",1732579313595,86.0,233.99,233.98,8.0]
["binance-futures","SOLUSDT",1732579313646,5.0,233.99,233.98,165.0]
["binance-futures","SOLUSDT",1732579313697,74.0,234.01,234.0,144.0]
["binance-futures","SOLUSDT",1732579313750,6.0,234.02,234.01,134.0]
["binance-futures","SOLUSDT",1732579313801,38.0,234.04,234.03,127.0]
["binance-futures","SOLUSDT",1732579313849,6.0,234.04,234.03,169.0]
["binance-futures","SOLUSDT",1732579313904,57.0,234.04,234.03,160.0]
["binance-futures","SOLUSDT",1732579313955,57.0,234.04,234.03,114.0]
["binance-futures","SOLUSDT",1732579314006,63.0,234.04,234.03,112.0]
["binance-futures","SOLUSDT",1732579314115,65.0,234.04,234.03,114.0]
["binance-futures","SOLUSDT",1732579314162,9.0,234.04,234.03,132.0]
["binance-futures","SOLUSDT",1732579314218,11.0,234.04,234.03,132.0]
["binance-futures","SOLUSDT",1732579314269,18.0,234.06,234.05,148.0]
["binance-futures","SOLUSDT",1732579314320,176.0,234.16,234.15,363.0]
["binance-futures","SOLUSDT",1732579314371,46.0,234.18,234.17,40.0]
["binance-futures","SOLUSDT",1732579314422,129.0,234.19,234.18,25.0]
["binance-futures","SOLUSDT",1732579314473,93.0,234.17,234.16,2.0]
["binance-futures","SOLUSDT",1732579314525,43.0,234.16,234.15,228.0]
["binance-futures","SOLUSDT",1732579314577,200.0,234.16,234.15,225.0]
["binance-futures","SOLUSDT",1732579314628,162.0,234.16,234.15,222.0]
["binance-futures","SOLUSDT",1732579314680,192.0,234.2,234.19,13.0]
["binance-futures","SOLUSDT",1732579314731,13.0,234.18,234.17,113.0]
["binance-futures","SOLUSDT",1732579314784,12.0,234.18,234.17,113.0]
["binance-futures","SOLUSDT",1732579314832,48.0,234.18,234.17,135.0]
["binance-futures","SOLUSDT",1732579314941,49.0,234.18,234.17,1.0]
["binance-futures","SOLUSDT",1732579314992,49.0,234.19,234.18,13.0]
["binance-futures","SOLUSDT",1732579315043,5.0,234.16,234.15,221.0]
["binance-futures","SOLUSDT",1732579315096,51.0,234.16,234.15,218.0]
["binance-futures","SOLUSDT",1732579315146,1.0,234.18,234.17,32.0]
["binance-futures","SOLUSDT",1732579315199,17.0,234.27,234.26,53.0]
["binance-futures","SOLUSDT",1732579315250,7.0,234.27,234.26,56.0]
["binance-futures","SOLUSDT",1732579315301,7.0,234.27,234.26,64.0]
["binance-futures","SOLUSDT",1732579315351,8.0,234.27,234.26,59.0]
["binance-futures","SOLUSDT",1732579315403,57.0,234.27,234.26,46.0]
["binance-futures","SOLUSDT",1732579315455,58.0,234.27,234.26,44.0]
["binance-futures","SOLUSDT",1732579315507,13.0,234.31,234.3,162.0]
["binance-futures","SOLUSDT",1732579315559,3.0,234.33,234.32,88.0]
["binance-futures","SOLUSDT",1732579315662,13.0,234.33,234.32,88.0]
["binance-futures","SOLUSDT",1732579315714,1.0,234.36,234.35,46.0]
["binance-futures","SOLUSDT",1732579315766,4.0,234.36,234.35,108.0]
["binance-futures","SOLUSDT",1732579315818,3.0,234.36,234.35,95.0]
["binance-futures","SOLUSDT",1732579315864,3.0,234.36,234.35,102.0]
["binance-futures","SOLUSDT",1732579315910,3.0,234.36,234.35,95.0]
["binance-futures","SOLUSDT",1732579315973,4.0,234.36,234.35,96.0]
["binance-futures","SOLUSDT",1732579316025,56.0,234.36,234.35,45.0]
["binance-futures","SOLUSDT",1732579316073,57.0,234.36,234.35,45.0]
["binance-futures","SOLUSDT",1732579316121,52.0,234.36,234.35,49.0]
["binance-futures","SOLUSDT",1732579316176,50.0,234.38,234.37,44.0]
["binance-futures","SOLUSDT",1732579316228,15.0,234.37,234.36,42.0]
["binance-futures","SOLUSDT",1732579316280,35.0,234.39,234.38,4.0]
["binance-futures","SOLUSDT",1732579316332,19.0,234.39,234.38,135.0]
["binance-futures","SOLUSDT",1732579316383,20.0,234.39,234.38,124.0]
["binance-futures","SOLUSDT",1732579316433,21.0,234.39,234.38,7.0]
["binance-futures","SOLUSDT",1732579316482,26.0,234.39,234.38,8.0]
["binance-futures","SOLUSDT",1732579316531,137.0,234.39,234.38,8.0]
["binance-futures","SOLUSDT",1732579316592,139.0,234.39,234.38,7.0]
["binance-futures","SOLUSDT",1732579316644,139.0,234.39,234.38,46.0]
["binance-futures","SOLUSDT",1732579316695,143.0,234.39,234.38,46.0]
["binance-futures","SOLUSDT",1732579316791,141.0,234.39,234.38,46.0]
["binance-futures","SOLUSDT",1732579316850,34.0,234.38,234.37,1.0]
["binance-futures","SOLUSDT",1732579316899,44.0,234.37,234.36,42.0]
["binance-futures","SOLUSDT",1732579316951,44.0,234.37,234.36,43.0]
["binance-futures","SOLUSDT",1732579317002,21.0,234.37,234.36,43.0]
["binance-futures","SOLUSDT",1732579317110,11.0,234.38,234.36,44.0]
["binance-futures","SOLUSDT",1732579317155,12.0,234.38,234.37,37.0]
["binance-futures","SOLUSDT",1732579317211,11.0,234.38,234.37,104.0]
["binance-futures","SOLUSDT",1732579317266,124.0,234.38,234.37,32.0]
["binance-futures","SOLUSDT",1732579317318,27.0,234.37,234.36,40.0]
["binance-futures","SOLUSDT",1732579317368,14.0,234.36,234.35,26.0]
["binance-futures","SOLUSDT",1732579317422,103.0,234.35,234.34,5.0]
["binance-futures","SOLUSDT",1732579317472,1.0,234.35,234.34,73.0]
["binance-futures","SOLUSDT",1732579317526,118.0,234.37,234.36,100.0]
["binance-futures","SOLUSDT",1732579317625,119.0,234.37,234.36,106.0]
["binance-futures","SOLUSDT",1732579317724,124.0,234.37,234.36,94.0]
["binance-futures","SOLUSDT",1732579317833,127.0,234.37,234.36,89.0]
["binance-futures","SOLUSDT",1732579317882,122.0,234.37,234.36,89.0]
["binance-futures","SOLUSDT",1732579317941,126.0,234.37,234.36,50.0]
["binance-futures","SOLUSDT",1732579317983,146.0,234.37,234.36,39.0]
["binance-futures","SOLUSDT",1732579318045,59.0,234.36,234.35,44.0]
["binance-futures","SOLUSDT",1732579318089,45.0,234.36,234.35,44.0]
["binance-futures","SOLUSDT",1732579318151,5.0,234.36,234.35,48.0]
["binance-futures","SOLUSDT",1732579318200,112.0,234.36,234.35,57.0]
["binance-futures","SOLUSDT",1732579318254,195.0,234.36,234.35,105.0]
["binance-futures","SOLUSDT",1732579318299,201.0,234.36,234.35,105.0]
["binance-futures","SOLUSDT",1732579318354,202.0,234.36,234.35,106.0]
["binance-futures","SOLUSDT",1732579318407,205.0,234.36,234.35,122.0]
["binance-futures","SOLUSDT",1732579318460,15.0,234.38,234.37,93.0]
["binance-futures","SOLUSDT",1732579318514,116.0,234.38,234.37,45.0]
["binance-futures","SOLUSDT",1732579318610,119.0,234.38,234.37,41.0]
["binance-futures","SOLUSDT",1732579318672,119.0,234.38,234.37,40.0]
["binance-futures","SOLUSDT",1732579318780,140.0,234.38,234.37,44.0]
["binance-futures","SOLUSDT",1732579318832,155.0,234.38,234.37,2.0]
["binance-futures","SOLUSDT",1732579318876,86.0,234.37,234.36,40.0]
["binance-futures","SOLUSDT",1732579318931,87.0,234.37,234.36,41.0]
["binance-futures","SOLUSDT",1732579319041,206.0,234.36,234.35,3.0]
["binance-futures","SOLUSDT",1732579319091,210.0,234.36,234.35,3.0]
["binance-futures","SOLUSDT",1732579319147,64.0,234.35,234.34,2.0]
["binance-futures","SOLUSDT",1732579319197,57.0,234.35,234.34,7.0]
["binance-futures","SOLUSDT",1732579319249,61.0,234.35,234.34,8.0]
["binance-futures","SOLUSDT",1732579319301,11.0,234.35,234.34,73.0]
["binance-futures","SOLUSDT",1732579319352,20.0,234.35,234.34,74.0]
["binance-futures","SOLUSDT",1732579319398,20.0,234.35,234.34,72.0]
["binance-futures","SOLUSDT",1732579319456,23.0,234.35,234.34,70.0]
["binance-futures","SOLUSDT",1732579319505,22.0,234.35,234.34,70.0]
["binance-futures","SOLUSDT",1732579319613,22.0,234.35,234.34,71.0]
["binance-futures","SOLUSDT",1732579319664,129.0,234.35,234.34,4.0]
["binance-futures","SOLUSDT",1732579319720,130.0,234.35,234.34,2.0]
["binance-futures","SOLUSDT",1732579319771,129.0,234.34,234.33,22.0]
["binance-futures","SOLUSDT",1732579319823,130.0,234.34,234.33,23.0]
["binance-futures","SOLUSDT",1732579319917,100.0,234.34,234.33,22.0]
["binance-futures","SOLUSDT",1732579319981,118.0,234.34,234.33,68.0]
["binance-futures","SOLUSDT",1732579320032,123.0,234.34,234.33,67.0]
["binance-futures","SOLUSDT",1732579320084,64.0,234.35,234.34,18.0]
["binance-futures","SOLUSDT",1732579320135,14.0,234.38,234.37,69.0]
["binance-futures","SOLUSDT",1732579320186,43.0,234.37,234.36,93.0]
["binance-futures","SOLUSDT",1732579320230,198.0,234.37,234.36,2.0]
["binance-futures","SOLUSDT",1732579320290,129.0,234.35,234.34,18.0]
["binance-futures","SOLUSDT",1732579320341,84.0,234.35,234.34,76.0]
["binance-futures","SOLUSDT",1732579320391,86.0,234.35,234.34,2.0]
["binance-futures","SOLUSDT",1732579320444,68.0,234.34,234.33,68.0]
["binance-futures","SOLUSDT",1732579320491,70.0,234.34,234.33,4.0]
["binance-futures","SOLUSDT",1732579333745,212.0,234.36,234.35,2.0]
["binance-futures","SOLUSDT",1732579373086,73.0,233.88,233.87,131.0]
["binance-futures","SOLUSDT",1732579419591,5.0,233.75,233.74,187.0]
["binance-futures","SOLUSDT",1732579461041,163.0,234.63,234.62,52.0]
["binance-futures","SOLUSDT",1732579470852,46.0,234.49,234.48,77.0]
["binance-futures","SOLUSDT",1732579516406,185.0,234.0,233.99,19.0]
["binance-futures","SOLUSDT",1732579558088,199.0,234.07,234.06,7.0]
["binance-futures","SOLUSDT",1732579605816,75.0,235.13,235.12,267.0]
["binance-futures","SOLUSDT",1732579647854,65.0,235.56,235.55,67.0]
["binance-futures","SOLUSDT",1732579658437,247.0,235.71,235.7,131.0]
["binance-futures","SOLUSDT",1732579704766,196.0,235.75,235.74,1.0]
["binance-futures","SOLUSDT",1732579750884,59.0,236.0,235.99,195.0]
["binance-futures","SOLUSDT",1732579800466,153.0,235.88,235.87,21.0]
["binance-futures","SOLUSDT",1732579809996,55.0,235.63,235.62,155.0]
["binance-futures","SOLUSDT",1732579851336,7.0,236.07,236.06,140.0]
["binance-futures","SOLUSDT",1732579899881,157.0,235.56,235.55,38.0]
["binance-futures","SOLUSDT",1732579942381,25.0,236.13,236.12,90.0]
["binance-futures","SOLUSDT",1732579992356,100.0,236.3,236.29,132.0]
["binance-futures","SOLUSDT",1732580002780,172.0,236.34,236.33,14.0]
["binance-futures","SOLUSDT",1732580046811,55.0,236.41,236.4,127.0]
["binance-futures","SOLUSDT",1732580108375,23.0,235.9,235.89,137.0]
["binance-futures","SOLUSDT",1732580139012,16.0,235.86,235.84,39.0]
["binance-futures","SOLUSDT",1732580185478,1.0,236.17,236.16,362.0]
["binance-futures","SOLUSDT",1732580195456,134.0,235.91,235.9,88.0]
["binance-futures","SOLUSDT",1732580240207,121.0,236.19,236.18,49.0]
["binance-futures","SOLUSDT",1732580289533,222.0,236.37,236.36,214.0]
["binance-futures","SOLUSDT",1732580340086,48.0,236.96,236.95,94.0]
["binance-futures","SOLUSDT",1732580382481,116.0,237.12,237.11,44.0]
["binance-futures","SOLUSDT",1732580392619,135.0,236.85,236.84,8.0]
["binance-futures","SOLUSDT",1732580434263,25.0,236.25,236.24,132.0]
["binance-futures","SOLUSDT",1732580482524,13.0,236.38,236.37,163.0]
["binance-futures","SOLUSDT",1732580536634,16.0,236.47,236.46,123.0]
["binance-futures","SOLUSDT",1732580541441,10.0,236.51,236.5,214.0]
["binance-futures","SOLUSDT",1732580595503,6.0,236.78,236.77,195.0]
["binance-futures","SOLUSDT",1732580652303,118.0,236.93,236.92,42.0]
["binance-futures","SOLUSDT",1732580695687,7.0,236.76,236.75,131.0]
["binance-futures","SOLUSDT",1732580751831,44.0,236.95,236.94,479.0]
["binance-futures","SOLUSDT",1732580756585,411.0,237.0,236.99,211.0]
["binance-futures","SOLUSDT",1732580808516,120.0,237.39,237.38,35.0]
["binance-futures","SOLUSDT",1732580860069,23.0,237.42,237.41,138.0]
["binance-futures","SOLUSDT",1732580899369,142.0,238.1,238.09,111.0]
["binance-futures","SOLUSDT",1732580917075,66.0,237.68,237.67,140.0]
["binance-futures","SOLUSDT",1732580952391,130.0,237.99,237.98,116.0]
["binance-futures","SOLUSDT",1732581002521,40.0,237.96,237.95,30.0]
["binance-futures","SOLUSDT",1732581051164,352.0,237.84,237.83,14.0]
["binance-futures","SOLUSDT",1732581094601,162.0,238.18,238.17,207.0]
["binance-futures","SOLUSDT",1732581104930,8.0,238.08,238.07,158.0]
["binance-futures","SOLUSDT",1732581155665,125.0,237.81,237.8,317.0]
["binance-futures","SOLUSDT",1732581199238,14.0,237.85,237.84,155.0]
["binance-futures","SOLUSDT",1732581252078,230.0,237.6,237.59,129.0]
["binance-futures","SOLUSDT",1732581298050,128.0,237.56,237.55,211.0]
["binance-futures","SOLUSDT",1732581309778,119.0,237.41,237.4,176.0]
["binance-futures","SOLUSDT",1732581361778,109.0,237.45,237.44,32.0]
["binance-futures","SOLUSDT",1732581410830,11.0,237.73,237.72,255.0]
["binance-futures","SOLUSDT",1732581464476,7.0,237.89,237.88,112.0]
["binance-futures","SOLUSDT",1732581512479,152.0,237.8,237.79,59.0]
["binance-futures","SOLUSDT",1732581523605,166.0,237.82,237.81,11.0]
["binance-futures","SOLUSDT",1732581578860,63.0,237.69,237.68,179.0]
["binance-futures","SOLUSDT",1732581628465,77.0,237.74,237.73,389.0]
["binance-futures","SOLUSDT",1732581681418,20.0,237.42,237.41,258.0]
["binance-futures","SOLUSDT",1732581694411,93.0,237.54,237.53,115.0]
["binance-futures","SOLUSDT",1732581766597,89.0,237.22,237.21,197.0]
["binance-futures","SOLUSDT",1732581801670,158.0,237.5,237.49,108.0]
["binance-futures","SOLUSDT",1732581856147,16.0,237.65,237.64,395.0]
["binance-futures","SOLUSDT",1732581912115,138.0,237.64,237.63,20.0]
["binance-futures","SOLUSDT",1732581924421,7.0,237.6,237.59,134.0]
["binance-futures","SOLUSDT",1732581973221,8.0,237.64,237.63,309.0]
["binance-futures","SOLUSDT",1732582030466,168.0,237.75,237.74,121.0]
["binance-futures","SOLUSDT",1732582089355,165.0,237.58,237.57,121.0]
["binance-futures","SOLUSDT",1732582138191,351.0,237.59,237.58,28.0]
["binance-futures","SOLUSDT",1732582152583,3.0,237.67,237.66,338.0]
["binance-futures","SOLUSDT",1732582207225,140.0,237.55,237.54,1941.0]
["binance-futures","SOLUSDT",1732582261247,234.0,236.9,236.89,18.0]
["binance-futures","SOLUSDT",1732582314462,74.0,236.6,236.59,164.0]
["binance-futures","SOLUSDT",1732582363155,1.0,236.82,236.81,120.0]
["binance-futures","SOLUSDT",1732582376189,5.0,236.85,236.84,333.0]
["binance-futures","SOLUSDT",1732582427491,248.0,236.75,236.74,106.0]
["binance-futures","SOLUSDT",1732582486137,289.0,236.41,236.4,165.0]
["binance-futures","SOLUSDT",1732582538807,94.0,236.22,236.21,382.0]
["binance-futures","SOLUSDT",1732582587094,86.0,236.23,236.22,143.0]
["binance-futures","SOLUSDT",1732582600693,223.0,236.24,236.23,1023.0]
["binance-futures","SOLUSDT",1732582659520,86.0,236.24,236.23,191.0]
["binance-futures","SOLUSDT",1732582682948,138.0,236.11,236.1,156.0]
["binance-futures","SOLUSDT",1732582765711,119.0,235.65,235.64,211.0]
["binance-futures","SOLUSDT",1732582814107,18.0,235.53,235.52,191.0]
["binance-futures","SOLUSDT",1732582824728,32.0,235.66,235.65,211.0]
["binance-futures","SOLUSDT",1732582879488,141.0,236.04,236.03,199.0]
["binance-futures","SOLUSDT",1732582927365,119.0,235.63,235.62,164.0]
["binance-futures","SOLUSDT",1732582980837,12.0,236.05,236.04,203.0]
["binance-futures","SOLUSDT",1732582991083,13.0,236.19,236.18,239.0]
["binance-futures","SOLUSDT",1732583036582,202.0,236.48,236.47,25.0]
["binance-futures","SOLUSDT",1732583092349,256.0,236.38,236.37,259.0]
["binance-futures","SOLUSDT",1732583140726,300.0,236.46,236.45,3.0]
["binance-futures","SOLUSDT",1732583196043,111.0,236.92,236.91,49.0]
["binance-futures","SOLUSDT",1732583207858,70.0,236.92,236.91,187.0]
["binance-futures","SOLUSDT",1732583253778,183.0,237.13,237.12,165.0]
["binance-futures","SOLUSDT",1732583309649,119.0,237.1,237.09,167.0]
["binance-futures","SOLUSDT",1732583358122,27.0,236.97,236.96,202.0]
["binance-futures","SOLUSDT",1732583370589,150.0,236.78,236.77,140.0]
["binance-futures","SOLUSDT",1732583427749,115.0,237.12,237.11,50.0]
["binance-futures","SOLUSDT",1732583480907,380.0,237.05,237.04,36.0]
["binance-futures","SOLUSDT",1732583541438,11.0,237.04,237.03,162.0]
["binance-futures","SOLUSDT",1732583601184,154.0,236.75,236.74,19.0]
["binance-futures","SOLUSDT",1732583622067,181.0,236.36,236.35,60.0]
["binance-futures","SOLUSDT",1732583657490,33.0,236.63,236.62,113.0]
["binance-futures","SOLUSDT",1732583711868,428.0,236.59,236.58,22.0]
["binance-futures","SOLUSDT",1732583771595,59.0,236.52,236.51,135.0]
["binance-futures","SOLUSDT",1732583832939,50.0,236.99,236.98,220.0]
["binance-futures","SOLUSDT",1732583837267,31.0,237.06,237.05,245.0]
["binance-futures","SOLUSDT",1732583891898,71.0,236.92,236.91,164.0]
["binance-futures","SOLUSDT",1732583941230,100.0,237.25,237.24,80.0]
["binance-futures","SOLUSDT",1732583996607,141.0,237.46,237.45,74.0]
["binance-futures","SOLUSDT",1732584008460,38.0,237.56,237.55,277.0]
["binance-futures","SOLUSDT",1732584055708,116.0,237.57,237.56,207.0]
["binance-futures","SOLUSDT",1732584111311,343.0,237.52,237.51,6.0]
["binance-futures","SOLUSDT",1732584166741,44.0,237.41,237.4,178.0]
["binance-futures","SOLUSDT",1732584216033,146.0,237.26,237.25,13.0]
["binance-futures","SOLUSDT",1732584228364,43.0,237.27,237.26,254.0]
["binance-futures","SOLUSDT",1732584282019,169.0,237.26,237.25,124.0]
["binance-futures","SOLUSDT",1732584340926,312.0,237.22,237.21,10.0]
["binance-futures","SOLUSDT",1732584404247,212.0,237.16,237.15,55.0]
["binance-futures","SOLUSDT",1732584460151,181.0,237.16,237.15,42.0]
["binance-futures","SOLUSDT",1732584474726,146.0,237.09,237.08,95.0]
["binance-futures","SOLUSDT",1732584528497,1538.0,237.3,237.29,248.0]
["binance-futures","SOLUSDT",1732584588249,299.0,237.41,237.4,13.0]
["binance-futures","SOLUSDT",1732584644045,43.0,237.36,237.35,159.0]
["binance-futures","SOLUSDT",1732584690026,160.0,237.44,237.43,69.0]
["binance-futures","SOLUSDT",1732584703335,1503.0,237.5,237.49,368.0]
["binance-futures","SOLUSDT",1732584754631,141.0,237.56,237.55,136.0]
["binance-futures","SOLUSDT",1732584802765,262.0,237.74,237.73,82.0]
["binance-futures","SOLUSDT",1732584856783,6.0,237.77,237.76,161.0]
["binance-futures","SOLUSDT",1732584906920,226.0,237.93,237.92,129.0]
["binance-futures","SOLUSDT",1732584918170,91.0,237.95,237.94,104.0]
["binance-futures","SOLUSDT",1732584971048,49.0,237.95,237.94,227.0]
["binance-futures","SOLUSDT",1732585019608,398.0,238.0,237.99,176.0]
["binance-futures","SOLUSDT",1732585070993,294.0,237.89,237.88,51.0]
["binance-futures","SOLUSDT",1732585084872,134.0,237.75,237.74,94.0]
["binance-futures","SOLUSDT",1732585133889,41.0,237.63,237.62,273.0]
["binance-futures","SOLUSDT",1732585191791,229.0,237.63,237.62,20.0]
["binance-futures","SOLUSDT",1732585239110,337.0,237.43,237.42,117.0]
["binance-futures","SOLUSDT",1732585293357,309.0,237.03,237.02,12.0]
["binance-futures","SOLUSDT",1732585304538,991.0,237.0,236.99,273.0]
["binance-futures","SOLUSDT",1732585353955,425.0,236.91,236.9,37.0]
["binance-futures","SOLUSDT",1732585411905,189.0,237.04,237.03,101.0]
["binance-futures","SOLUSDT",1732585446964,1440.0,237.1,237.09,201.0]
["binance-futures","SOLUSDT",1732585528813,12.0,236.81,236.8,370.0]
["binance-futures","SOLUSDT",1732585541426,46.0,236.74,236.73,187.0]
["binance-futures","SOLUSDT",1732585590158,1366.0,237.0,236.99,398.0]
["binance-futures","SOLUSDT",1732585651818,119.0,237.38,237.37,293.0]
["binance-futures","SOLUSDT",1732585717510,8243.0,237.4,237.39,519.0]
["binance-futures","SOLUSDT",1732585774932,390.0,237.37,237.36,150.0]
["binance-futures","SOLUSDT",1732585786975,268.0,237.33,237.32,58.0]
["binance-futures","SOLUSDT",1732585834578,183.0,237.11,237.1,19.0]
["binance-futures","SOLUSDT",1732585891185,276.0,236.98,236.97,55.0]
["binance-futures","SOLUSDT",1732585952315,168.0,237.29,237.28,244.0]
["binance-futures","SOLUSDT",1732585958203,264.0,237.33,237.32,179.0]
["binance-futures","SOLUSDT",1732586013687,129.0,237.46,237.45,332.0]
["binance-futures","SOLUSDT",1732586076354,313.0,237.42,237.41,205.0]
["binance-futures","SOLUSDT",1732586130205,221.0,237.33,237.32,18.0]
["binance-futures","SOLUSDT",1732586189590,311.0,237.54,237.53,224.0]
["binance-futures","SOLUSDT",1732586194809,181.0,237.52,237.51,224.0]
["binance-futures","SOLUSDT",1732586256879,43.0,237.61,237.6,308.0]
["binance-futures","SOLUSDT",1732586315684,110.0,237.65,237.64,85.0]
["binance-futures","SOLUSDT",1732586374246,59.0,237.63,237.62,371.0]
["binance-futures","SOLUSDT",1732586391233,91.0,237.58,237.57,187.0]
["binance-futures","SOLUSDT",1732586433497,26.0,237.36,237.35,274.0]
["binance-futures","SOLUSDT",1732586489359,325.0,237.46,237.45,14.0]
["binance-futures","SOLUSDT",1732586546658,387.0,237.68,237.67,30.0]
["binance-futures","SOLUSDT",1732586599597,95.0,237.71,237.7,356.0]
["binance-futures","SOLUSDT",1732586612094,385.0,237.69,237.68,104.0]
["binance-futures","SOLUSDT",1732586670812,24.0,237.31,237.3,97.0]
["binance-futures","SOLUSDT",1732586722407,656.0,237.88,237.87,283.0]
["binance-futures","SOLUSDT",1732586781259,270.0,237.87,237.86,55.0]
["binance-futures","SOLUSDT",1732586833639,13.0,238.1,238.09,102.0]
["binance-futures","SOLUSDT",1732586846167,138.0,238.16,238.15,12.0]
["binance-futures","SOLUSDT",1732586908290,343.0,238.07,238.06,164.0]
["binance-futures","SOLUSDT",1732586959785,90.0,238.08,238.07,44.0]
["binance-futures","SOLUSDT",1732587018442,161.0,238.04,238.03,3.0]
["binance-futures","SOLUSDT",1732587031250,58.0,237.96,237.95,119.0]
["binance-futures","SOLUSDT",1732587084081,177.0,237.71,237.7,8.0]
["binance-futures","SOLUSDT",1732587148260,231.0,237.87,237.86,25.0]
["binance-futures","SOLUSDT",1732587201414,407.0,237.75,237.74,3.0]
["binance-futures","SOLUSDT",1732587258511,241.0,237.65,237.64,45.0]
["binance-futures","SOLUSDT",1732587273404,236.0,237.55,237.54,91.0]
["binance-futures","SOLUSDT",1732587323054,198.0,237.46,237.45,104.0]
["binance-futures","SOLUSDT",1732587386463,1128.0,237.3,237.29,687.0]
["binance-futures","SOLUSDT",1732587438253,171.0,237.32,237.31,84.0]
["binance-futures","SOLUSDT",1732587491994,370.0,237.33,237.32,18.0]
["binance-futures","SOLUSDT",1732587504223,428.0,237.52,237.51,3.0]
["binance-futures","SOLUSDT",1732587555089,162.0,237.67,237.66,70.0]
["binance-futures","SOLUSDT",1732587612728,14.0,238.06,238.05,211.0]
["binance-futures","SOLUSDT",1732587669893,425.0,238.24,238.23,56.0]
["binance-futures","SOLUSDT",1732587721153,271.0,238.07,238.06,116.0]
["binance-futures","SOLUSDT",1732587735303,258.0,238.18,238.17,101.0]
["binance-futures","SOLUSDT",1732587785590,6.0,238.47,238.46,160.0]
["binance-futures","SOLUSDT",1732587845683,144.0,238.48,238.47,71.0]
["binance-futures","SOLUSDT",1732587908345,375.0,238.12,238.11,2.0]
["binance-futures","SOLUSDT",1732587963345,53.0,238.41,238.4,141.0]
["binance-futures","SOLUSDT",1732587977968,188.0,238.45,238.44,245.0]
["binance-futures","SOLUSDT",1732588034361,139.0,238.41,238.4,58.0]
["binance-futures","SOLUSDT",1732588103615,123.0,238.19,238.18,177.0]
["binance-futures","SOLUSDT",1732588171042,198.0,238.11,238.1,212.0]
["binance-futures","SOLUSDT",1732588223276,58.0,238.16,238.15,218.0]
["binance-futures","SOLUSDT",1732588236783,318.0,238.15,238.14,31.0]
["binance-futures","SOLUSDT",1732588299524,664.0,238.13,238.12,4.0]
["binance-futures","SOLUSDT",1732588348681,18.0,238.12,238.11,388.0]
["binance-futures","SOLUSDT",1732588409708,216.0,238.38,238.37,15.0]
["binance-futures","SOLUSDT",1732588416622,71.0,238.41,238.4,475.0]
["binance-futures","SOLUSDT",1732588480067,115.0,238.32,238.31,201.0]
["binance-futures","SOLUSDT",1732588543308,106.0,238.48,238.47,363.0]
["binance-futures","SOLUSDT",1732588593948,158.0,238.95,238.94,32.0]
["binance-futures","SOLUSDT",1732588646308,151.0,238.88,238.87,269.0]
["binance-futures","SOLUSDT",1732588658207,203.0,238.95,238.94,283.0]
["binance-futures","SOLUSDT",1732588708681,191.0,238.9,238.89,63.0]
["binance-futures","SOLUSDT",1732588769709,251.0,239.12,239.11,350.0]
["binance-futures","SOLUSDT",1732588815837,62.0,239.22,239.21,383.0]
["binance-futures","SOLUSDT",1732588869526,100.0,239.56,239.55,246.0]
["binance-futures","SOLUSDT",1732588880091,203.0,239.49,239.48,115.0]
["binance-futures","SOLUSDT",1732588928747,148.0,239.41,239.4,16.0]
["binance-futures","SOLUSDT",1732588986433,573.0,239.19,239.18,189.0]
["binance-futures","SOLUSDT",1732589040156,76.0,239.1,239.09,90.0]
["binance-futures","SOLUSDT",1732589053737,168.0,239.1,239.09,264.0]
["binance-futures","SOLUSDT",1732589113734,84.0,239.03,239.02,307.0]
["binance-futures","SOLUSDT",1732589164502,7.0,239.06,239.05,233.0]
["binance-futures","SOLUSDT",1732589226907,204.0,239.2,239.19,47.0]
["binance-futures","SOLUSDT",1732589287447,22.0,238.98,238.97,245.0]
["binance-futures","SOLUSDT",1732589306756,152.0,239.04,239.03,48.0]
["binance-futures","SOLUSDT",1732589354942,7.0,238.8,238.79,229.0]
["binance-futures","SOLUSDT",1732589411893,192.0,238.83,238.82,17.0]
["binance-futures","SOLUSDT",1732589480557,268.0,239.07,239.06,262.0]
["binance-futures","SOLUSDT",1732589493391,161.0,239.24,239.23,37.0]
["binance-futures","SOLUSDT",1732589545744,83.0,239.29,239.28,361.0]
["binance-futures","SOLUSDT",1732589614760,142.0,239.26,239.25,141.0]
["binance-futures","SOLUSDT",1732589685500,168.0,239.29,239.28,48.0]
["binance-futures","SOLUSDT",1732589744039,597.0,239.1,239.09,77.0]
["binance-futures","SOLUSDT",1732589758241,214.0,239.1,239.09,454.0]
["binance-futures","SOLUSDT",1732589817152,167.0,239.07,239.06,213.0]
["binance-futures","SOLUSDT",1732589876495,60.0,239.04,239.03,947.0]
["binance-futures","SOLUSDT",1732589941940,26.0,238.81,238.8,287.0]
["binance-futures","SOLUSDT",1732590002445,206.0,238.81,238.8,42.0]
["binance-futures","SOLUSDT",1732590015670,207.0,238.66,238.65,10.0]
["binance-futures","SOLUSDT",1732590070439,4.0,238.83,238.82,223.0]
["binance-futures","SOLUSDT",1732590138631,153.0,238.81,238.8,68.0]
["binance-futures","SOLUSDT",1732590204404,57.0,238.89,238.88,272.0]
["binance-futures","SOLUSDT",1732590266986,91.0,238.73,238.72,128.0]
["binance-futures","SOLUSDT",1732590283535,182.0,238.7,238.69,82.0]
["binance-futures","SOLUSDT",1732590341434,2.0,238.33,238.32,240.0]
["binance-futures","SOLUSDT",1732590404658,77.0,238.17,238.16,231.0]
["binance-futures","SOLUSDT",1732590454216,257.0,238.25,238.24,13.0]
["binance-futures","SOLUSDT",1732590510726,222.0,238.23,238.22,36.0]
["binance-futures","SOLUSDT",1732590524961,631.0,238.11,238.1,55.0]
["binance-futures","SOLUSDT",1732590586621,30.0,238.09,238.08,143.0]
["binance-futures","SOLUSDT",1732590641021,125.0,237.87,237.86,59.0]
["binance-futures","SOLUSDT",1732590696294,218.0,237.55,237.54,89.0]
["binance-futures","SOLUSDT",1732590743863,24.0,237.68,237.67,401.0]
["binance-futures","SOLUSDT",1732590756861,2.0,237.8,237.79,408.0]
["binance-futures","SOLUSDT",1732590814504,248.0,238.26,238.25,20.0]
["binance-futures","SOLUSDT",1732590874319,203.0,238.2,238.19,128.0]
["binance-futures","SOLUSDT",1732590939727,256.0,237.83,237.82,26.0]
["binance-futures","SOLUSDT",1732590953052,95.0,237.6,237.59,279.0]
["binance-futures","SOLUSDT",1732591015709,5.0,237.84,237.83,239.0]
["binance-futures","SOLUSDT",1732591077294,18.0,237.53,237.52,134.0]
["binance-futures","SOLUSDT",1732591135559,72.0,237.45,237.44,238.0]
["binance-futures","SOLUSDT",1732591202177,161.0,237.44,237.43,61.0]
["binance-futures","SOLUSDT",1732591213712,28.0,237.36,237.35,243.0]
["binance-futures","SOLUSDT",1732591264462,174.0,237.25,237.24,32.0]
["binance-futures","SOLUSDT",1732591319660,132.0,236.5,236.49,152.0]
["binance-futures","SOLUSDT",1732591375233,75.0,236.83,236.82,264.0]
["binance-futures","SOLUSDT",1732591387806,637.0,236.99,236.98,11.0]
["binance-futures","SOLUSDT",1732591443964,3.0,236.8,236.79,351.0]
["binance-futures","SOLUSDT",1732591501296,290.0,236.63,236.62,168.0]
["binance-futures","SOLUSDT",1732591561083,220.0,236.77,236.76,122.0]
["binance-futures","SOLUSDT",1732591629240,3.0,236.77,236.76,468.0]
["binance-futures","SOLUSDT",1732591634424,9.0,236.8,236.79,235.0]
["binance-futures","SOLUSDT",1732591703910,185.0,236.8,236.79,66.0]
["binance-futures","SOLUSDT",1732591765548,12.0,236.96,236.95,195.0]
["binance-futures","SOLUSDT",1732591831255,199.0,236.64,236.63,397.0]
["binance-futures","SOLUSDT",1732591895428,103.0,237.05,237.04,422.0]
["binance-futures","SOLUSDT",1732591900549,994.0,237.1,237.09,270.0]
["binance-futures","SOLUSDT",1732591967476,207.0,237.17,237.16,26.0]
["binance-futures","SOLUSDT",1732592034784,307.0,237.29,237.28,29.0]
["binance-futures","SOLUSDT",1732592100266,95.0,237.31,237.3,369.0]
["binance-futures","SOLUSDT",1732592172729,550.0,237.45,237.44,63.0]
["binance-futures","SOLUSDT",1732592179297,184.0,237.45,237.44,107.0]
["binance-futures","SOLUSDT",1732592246811,190.0,237.58,237.57,308.0]
["binance-futures","SOLUSDT",1732592315190,202.0,237.62,237.61,175.0]
["binance-futures","SOLUSDT",1732592370690,327.0,238.09,238.08,172.0]
["binance-futures","SOLUSDT",1732592384910,118.0,238.08,238.07,311.0]
["binance-futures","SOLUSDT",1732592462186,2.0,237.78,237.77,379.0]
["binance-futures","SOLUSDT",1732592504832,334.0,237.69,237.68,37.0]
["binance-futures","SOLUSDT",1732592571517,124.0,237.75,237.74,243.0]
["binance-futures","SOLUSDT",1732592630823,2.0,237.59,237.58,349.0]
["binance-futures","SOLUSDT",1732592646948,393.0,237.64,237.63,3.0]
["binance-futures","SOLUSDT",1732592719560,214.0,237.69,237.68,43.0]
["binance-futures","SOLUSDT",1732592780390,345.0,237.84,237.83,145.0]
["binance-futures","SOLUSDT",1732592851103,135.0,237.95,237.94,176.0]
["binance-futures","SOLUSDT",1732592912157,40.0,238.01,238.0,302.0]
["binance-futures","SOLUSDT",1732592927916,225.0,238.07,238.06,47.0]
["binance-futures","SOLUSDT",1732593000226,39.0,238.25,238.24,191.0]
["binance-futures","SOLUSDT",1732593059773,258.0,238.13,238.12,886.0]
["binance-futures","SOLUSDT",1732593126700,154.0,237.91,237.9,49.0]
["binance-futures","SOLUSDT",1732593141126,250.0,237.95,237.94,89.0]
["binance-futures","SOLUSDT",1732593204573,133.0,237.99,237.98,286.0]
["binance-futures","SOLUSDT",1732593279741,112.0,237.89,237.88,23.0]
["binance-futures","SOLUSDT",1732593336500,16.0,237.87,237.86,279.0]
["binance-futures","SOLUSDT",1732593405666,265.0,238.09,238.08,13.0]
["binance-futures","SOLUSDT",1732593422310,62.0,237.94,237.93,153.0]
["binance-futures","SOLUSDT",1732593474599,265.0,238.0,237.99,115.0]
["binance-futures","SOLUSDT",1732593547618,61.0,237.87,237.86,3.0]
["binance-futures","SOLUSDT",1732593617869,281.0,237.35,237.34,3.0]
["binance-futures","SOLUSDT",1732593657659,68.0,237.49,237.48,333.0]
["binance-futures","SOLUSDT",1732593670275,514.0,237.5,237.49,9.0]
["binance-futures","SOLUSDT",1732593722441,24.0,237.48,237.47,145.0]
["binance-futures","SOLUSDT",1732593788426,46.0,237.62,237.61,137.0]
["binance-futures","SOLUSDT",1732593864797,12.0,237.51,237.5,188.0]
["binance-futures","SOLUSDT",1732593926944,105.0,237.1,237.09,18.0]
["binance-futures","SOLUSDT",1732593940952,210.0,237.14,237.13,17.0]
["binance-futures","SOLUSDT",1732593992078,177.0,237.04,237.03,6.0]
["binance-futures","SOLUSDT",1732594048167,333.0,236.54,236.53,4.0]
["binance-futures","SOLUSDT",1732594102908,359.0,236.15,236.14,162.0]
["binance-futures","SOLUSDT",1732594148931,57.0,236.55,236.54,82.0]
["binance-futures","SOLUSDT",1732594160023,277.0,236.41,236.4,1.0]
["binance-futures","SOLUSDT",1732594215202,31.0,236.5,236.49,328.0]
["binance-futures","SOLUSDT",1732594265525,57.0,236.66,236.65,204.0]
["binance-futures","SOLUSDT",1732594327965,6.0,236.61,236.6,252.0]
["binance-futures","SOLUSDT",1732594381261,235.0,236.71,236.7,173.0]
["binance-futures","SOLUSDT",1732594395851,197.0,236.82,236.81,313.0]
["binance-futures","SOLUSDT",1732594463649,176.0,236.66,236.65,34.0]
["binance-futures","SOLUSDT",1732594522825,15.0,236.41,236.4,270.0]
["binance-futures","SOLUSDT",1732594575292,276.0,236.59,236.58,2.0]
["binance-futures","SOLUSDT",1732594588596,35.0,236.58,236.57,233.0]
["binance-futures","SOLUSDT",1732594661979,241.0,236.77,236.76,140.0]
["binance-futures","SOLUSDT",1732594731371,24.0,236.79,236.78,265.0]
["binance-futures","SOLUSDT",1732594789400,48.0,236.94,236.93,469.0]
["binance-futures","SOLUSDT",1732594851919,288.0,236.96,236.95,21.0]
["binance-futures","SOLUSDT",1732594867244,2.0,236.96,236.95,164.0]
["binance-futures","SOLUSDT",1732594915699,66.0,236.38,236.37,285.0]
["binance-futures","SOLUSDT",1732594977450,282.0,236.41,236.4,75.0]
["binance-futures","SOLUSDT",1732595028272,48.0,236.56,236.55,203.0]
["binance-futures","SOLUSDT",1732595042430,301.0,236.62,236.61,103.0]
["binance-futures","SOLUSDT",1732595107161,28.0,237.03,237.02,418.0]
["binance-futures","SOLUSDT",1732595164354,113.0,237.14,237.13,161.0]
["binance-futures","SOLUSDT",1732595237058,168.0,237.08,237.07,57.0]
["binance-futures","SOLUSDT",1732595301476,6.0,237.1,237.09,249.0]
["binance-futures","SOLUSDT",1732595315408,160.0,237.03,237.02,14.0]
["binance-futures","SOLUSDT",1732595382349,25.0,237.21,237.2,164.0]
["binance-futures","SOLUSDT",1732595438702,18.0,237.2,237.19,485.0]
["binance-futures","SOLUSDT",1732595502781,335.0,237.53,237.52,52.0]
["binance-futures","SOLUSDT",1732595562568,305.0,237.71,237.7,12.0]
["binance-futures","SOLUSDT",1732595568095,139.0,237.71,237.7,58.0]
["binance-futures","SOLUSDT",1732595629844,188.0,237.76,237.75,108.0]
["binance-futures","SOLUSDT",1732595700612,63.0,237.71,237.7,129.0]
["binance-futures","SOLUSDT",1732595767090,258.0,238.0,237.99,368.0]
["binance-futures","SOLUSDT",1732595779389,119.0,237.94,237.93,110.0]
["binance-futures","SOLUSDT",1732595834197,179.0,237.77,237.76,51.0]
["binance-futures","SOLUSDT",1732595902995,49.0,237.81,237.8,343.0]
["binance-futures","SOLUSDT",1732595979144,698.0,237.86,237.85,15.0]
["binance-futures","SOLUSDT",1732596043511,15.0,237.83,237.82,278.0]
["binance-futures","SOLUSDT",1732596058092,154.0,237.93,237.92,179.0]
["binance-futures","SOLUSDT",1732596117063,265.0,237.61,237.6,46.0]
["binance-futures","SOLUSDT",1732596187303,49.0,237.64,237.63,184.0]
["binance-futures","SOLUSDT",1732596262960,197.0,237.64,237.63,372.0]
["binance-futures","SOLUSDT",1732596329617,4.0,237.45,237.44,159.0]
["binance-futures","SOLUSDT",1732596341966,95.0,237.42,237.41,485.0]
["binance-futures","SOLUSDT",1732596403433,79.0,237.59,237.58,349.0]
["binance-futures","SOLUSDT",1732596475928,54.0,237.7,237.69,503.0]
["binance-futures","SOLUSDT",1732596544397,172.0,237.85,237.84,39.0]
["binance-futures","SOLUSDT",1732596611464,194.0,237.72,237.71,13.0]
["binance-futures","SOLUSDT",1732596626223,5.0,237.77,237.76,577.0]
["binance-futures","SOLUSDT",1732596702416,261.0,237.85,237.84,24.0]
["binance-futures","SOLUSDT",1732596762584,22.0,237.71,237.7,155.0]
["binance-futures","SOLUSDT",1732596823903,416.0,237.22,237.21,65.0]
["binance-futures","SOLUSDT",1732596892098,165.0,237.25,237.24,122.0]
["binance-futures","SOLUSDT",1732596908326,129.0,237.25,237.24,118.0]
["binance-futures","SOLUSDT",1732596973353,407.0,237.34,237.33,163.0]
["binance-futures","SOLUSDT",1732597036470,678.0,237.51,237.5,900.0]
["binance-futures","SOLUSDT",1732597108786,614.0,237.36,237.35,36.0]
["binance-futures","SOLUSDT",1732597174763,108.0,237.2,237.19,302.0]
["binance-futures","SOLUSDT",1732597191461,29.0,237.3,237.29,284.0]
["binance-futures","SOLUSDT",1732597256197,311.0,237.21,237.2,32.0]
["binance-futures","SOLUSDT",1732597313549,266.0,237.21,237.2,73.0]
["binance-futures","SOLUSDT",1732597377804,113.0,237.34,237.33,211.0]
["binance-futures","SOLUSDT",1732597391158,52.0,237.47,237.46,624.0]
["binance-futures","SOLUSDT",1732597449875,262.0,237.72,237.71,3.0]
["binance-futures","SOLUSDT",1732597520054,18.0,237.52,237.51,498.0]
["binance-futures","SOLUSDT",1732597576216,117.0,237.78,237.77,43.0]
["binance-futures","SOLUSDT",1732597642319,382.0,237.52,237.51,55.0]
["binance-futures","SOLUSDT",1732597656725,176.0,237.59,237.58,28.0]
["binance-futures","SOLUSDT",1732597719809,76.0,237.69,237.68,162.0]
["binance-futures","SOLUSDT",1732597780843,418.0,237.82,237.81,11.0]
["binance-futures","SOLUSDT",1732597848937,84.0,237.51,237.5,176.0]
["binance-futures","SOLUSDT",1732597856399,472.0,237.54,237.53,41.0]
["binance-futures","SOLUSDT",1732597925602,129.0,237.53,237.52,270.0]
["binance-futures","SOLUSDT",1732597985971,655.0,237.44,237.43,16.0]
["binance-futures","SOLUSDT",1732598044722,332.0,237.1,237.09,105.0]
["binance-futures","SOLUSDT",1732598112252,90.0,237.14,237.13,578.0]
["binance-futures","SOLUSDT",1732598116707,428.0,237.19,237.18,2.0]
["binance-futures","SOLUSDT",1732598179210,287.0,237.29,237.28,48.0]
["binance-futures","SOLUSDT",1732598233775,354.0,237.21,237.2,14.0]
["binance-futures","SOLUSDT",1732598290968,152.0,236.73,236.72,338.0]
["binance-futures","SOLUSDT",1732598350112,42.0,236.99,236.98,478.0]
["binance-futures","SOLUSDT",1732598354447,194.0,237.07,237.06,70.0]
["binance-futures","SOLUSDT",1732598418254,205.0,237.15,237.14,24.0]
["binance-futures","SOLUSDT",1732598482545,41.0,237.4,237.39,554.0]
["binance-futures","SOLUSDT",1732598540977,16.0,237.36,237.35,189.0]
["binance-futures","SOLUSDT",1732598558211,289.0,237.37,237.36,34.0]
["binance-futures","SOLUSDT",1732598617295,94.0,237.66,237.65,136.0]
["binance-futures","SOLUSDT",1732598686500,353.0,237.59,237.58,147.0]
["binance-futures","SOLUSDT",1732598755822,109.0,237.56,237.55,122.0]
["binance-futures","SOLUSDT",1732598814902,13.0,237.66,237.65,226.0]
["binance-futures","SOLUSDT",1732598829699,305.0,237.74,237.73,311.0]
["binance-futures","SOLUSDT",1732598901296,241.0,237.83,237.82,126.0]
["binance-futures","SOLUSDT",1732598960963,145.0,237.75,237.74,85.0]
["binance-futures","SOLUSDT",1732599031706,85.0,237.89,237.88,99.0]
["binance-futures","SOLUSDT",1732599083994,82.0,237.65,237.64,27.0]
["binance-futures","SOLUSDT",1732599098706,47.0,237.68,237.67,117.0]
["binance-futures","SOLUSDT",1732599164455,241.0,237.8,237.79,51.0]
["binance-futures","SOLUSDT",1732599223084,128.0,237.92,237.91,72.0]
["binance-futures","SOLUSDT",1732599293364,55.0,237.89,237.88,182.0]
["binance-futures","SOLUSDT",1732599348875,51.0,238.03,238.02,355.0]
["binance-futures","SOLUSDT",1732599364137,531.0,238.06,238.05,11.0]
["binance-futures","SOLUSDT",1732599439780,47.0,237.85,237.84,293.0]
["binance-futures","SOLUSDT",1732599504444,306.0,238.01,238.0,99.0]
["binance-futures","SOLUSDT",1732599565232,251.0,238.45,238.44,169.0]
["binance-futures","SOLUSDT",1732599579264,114.0,238.47,238.46,154.0]
["binance-futures","SOLUSDT",1732599634033,367.0,238.61,238.6,21.0]
["binance-futures","SOLUSDT",1732599699471,29.0,238.36,238.35,326.0]
["binance-futures","SOLUSDT",1732599761007,230.0,238.16,238.15,26.0]
["binance-futures","SOLUSDT",1732599828251,201.0,238.27,238.26,170.0]
["binance-futures","SOLUSDT",1732599840799,219.0,238.28,238.27,39.0]
["binance-futures","SOLUSDT",1732599899070,184.0,238.02,238.01,288.0]
["binance-futures","SOLUSDT",1732599960881,13.0,238.26,238.25,348.0]
["binance-futures","SOLUSDT",1732600032381,100.0,238.47,238.46,315.0]
["binance-futures","SOLUSDT",1732600077952,31.0,238.58,238.57,280.0]
["binance-futures","SOLUSDT",1732600089310,192.0,238.46,238.45,69.0]
["binance-futures","SOLUSDT",1732600144666,5.0,238.31,238.3,528.0]
["binance-futures","SOLUSDT",1732600203386,150.0,238.04,238.03,71.0]
["binance-futures","SOLUSDT",1732600265151,244.0,238.17,238.16,80.0]
["binance-futures","SOLUSDT",1732600320492,21.0,238.1,238.09,111.0]
["binance-futures","SOLUSDT",1732600333210,66.0,238.44,238.43,613.0]
["binance-futures","SOLUSDT",1732600388026,18.0,238.7,238.69,497.0]
["binance-futures","SOLUSDT",1732600448287,335.0,238.55,238.54,128.0]
["binance-futures","SOLUSDT",1732600512461,296.0,238.55,238.54,130.0]
["binance-futures","SOLUSDT",1732600569801,622.0,238.66,238.65,38.0]
["binance-futures","SOLUSDT",1732600583225,289.0,238.62,238.61,88.0]
["binance-futures","SOLUSDT",1732600646458,22.0,238.85,238.84,395.0]
["binance-futures","SOLUSDT",1732600704296,294.0,238.61,238.6,19.0]
["binance-futures","SOLUSDT",1732600770813,114.0,238.84,238.83,425.0]
["binance-futures","SOLUSDT",1732600826260,164.0,238.76,238.75,133.0]
["binance-futures","SOLUSDT",1732600839434,311.0,238.86,238.85,3.0]
["binance-futures","SOLUSDT",1732600904306,41.0,238.69,238.68,410.0]
["binance-futures","SOLUSDT",1732600956852,560.0,238.72,238.71,23.0]
["binance-futures","SOLUSDT",1732601023873,11.0,238.76,238.75,295.0]
["binance-futures","SOLUSDT",1732601041169,10.0,238.57,238.56,276.0]
["binance-futures","SOLUSDT",1732601098298,160.0,238.95,238.94,101.0]
["binance-futures","SOLUSDT",1732601164242,253.0,239.19,239.18,155.0]
["binance-futures","SOLUSDT",1732601219218,42.0,239.11,239.1,215.0]
["binance-futures","SOLUSDT",1732601277650,583.0,238.68,238.67,6.0]
["binance-futures","SOLUSDT",1732601291206,152.0,238.73,238.72,203.0]
["binance-futures","SOLUSDT",1732601345020,644.0,238.7,238.69,10.0]
["binance-futures","SOLUSDT",1732601407714,2.0,238.53,238.52,169.0]
["binance-futures","SOLUSDT",1732601461660,286.0,238.51,238.5,298.0]
["binance-futures","SOLUSDT",1732601476542,168.0,238.42,238.41,155.0]
["binance-futures","SOLUSDT",1732601540067,231.0,238.38,238.37,352.0]
["binance-futures","SOLUSDT",1732601604504,326.0,238.29,238.28,55.0]
["binance-futures","SOLUSDT",1732601669498,117.0,238.08,238.07,283.0]
["binance-futures","SOLUSDT",1732601732485,229.0,238.25,238.24,21.0]
["binance-futures","SOLUSDT",1732601738026,192.0,238.27,238.26,27.0]
["binance-futures","SOLUSDT",1732601807036,233.0,238.39,238.38,92.0]
["binance-futures","SOLUSDT",1732601863198,49.0,238.43,238.42,224.0]
["binance-futures","SOLUSDT",1732601928308,143.0,238.58,238.57,39.0]
["binance-futures","SOLUSDT",1732602001650,117.0,238.56,238.55,143.0]
["binance-futures","SOLUSDT",1732602008424,11.0,238.62,238.61,389.0]
["binance-futures","SOLUSDT",1732602075971,291.0,238.77,238.76,55.0]
["binance-futures","SOLUSDT",1732602155188,33.0,238.64,238.63,461.0]
["binance-futures","SOLUSDT",1732602218812,257.0,238.75,238.74,165.0]
["binance-futures","SOLUSDT",1732602235304,195.0,238.8,238.79,134.0]
["binance-futures","SOLUSDT",1732602293019,262.0,238.91,238.9,145.0]
["binance-futures","SOLUSDT",1732602352371,320.0,239.19,239.18,178.0]
["binance-futures","SOLUSDT",1732602411233,328.0,239.33,239.32,214.0]
["binance-futures","SOLUSDT",1732602458636,377.0,239.39,239.38,199.0]
["binance-futures","SOLUSDT",1732602472481,212.0,239.41,239.4,75.0]
["binance-futures","SOLUSDT",1732602523904,232.0,239.71,239.7,330.0]
["binance-futures","SOLUSDT",1732602577034,134.0,239.71,239.7,302.0]
["binance-futures","SOLUSDT",1732602629736,3.0,239.38,239.37,310.0]
["binance-futures","SOLUSDT",1732602679805,556.0,239.47,239.46,9.0]
["binance-futures","SOLUSDT",1732602693735,52.0,239.24,239.23,209.0]
["binance-futures","SOLUSDT",1732602747672,311.0,238.96,238.95,95.0]
["binance-futures","SOLUSDT",1732602812320,48.0,239.09,239.08,624.0]
["binance-futures","SOLUSDT",1732602877967,274.0,239.34,239.33,84.0]
["binance-futures","SOLUSDT",1732602933684,150.0,239.36,239.35,283.0]
["binance-futures","SOLUSDT",1732602946888,44.0,239.18,239.17,214.0]
["binance-futures","SOLUSDT",1732603008026,458.0,239.0,238.99,9.0]
["binance-futures","SOLUSDT",1732603062937,329.0,239.25,239.24,34.0]
["binance-futures","SOLUSDT",1732603107717,148.0,239.04,239.03,265.0]
["binance-futures","SOLUSDT",1732603180425,320.0,238.96,238.95,58.0]
["binance-futures","SOLUSDT",1732603200054,154.0,238.96,238.95,161.0]
["binance-futures","SOLUSDT",1732603259919,391.0,239.0,238.99,106.0]
["binance-futures","SOLUSDT",1732603315079,443.0,239.1,239.09,118.0]
["binance-futures","SOLUSDT",1732603382384,101.0,239.0,238.99,177.0]
["binance-futures","SOLUSDT",1732603396250,42.0,239.02,239.01,584.0]
["binance-futures","SOLUSDT",1732603463337,28.0,239.1,239.09,308.0]
["binance-futures","SOLUSDT",1732603533368,123.0,239.06,239.05,229.0]
["binance-futures","SOLUSDT",1732603591698,465.0,239.11,239.1,153.0]
["binance-futures","SOLUSDT",1732603659893,98.0,238.96,238.95,266.0]
["binance-futures","SOLUSDT",1732603674789,38.0,239.05,239.04,291.0]
["binance-futures","SOLUSDT",1732603730904,108.0,238.91,238.9,160.0]
["binance-futures","SOLUSDT",1732603797145,651.0,238.9,238.89,35.0]
["binance-futures","SOLUSDT",1732603846992,97.0,238.63,238.62,140.0]
["binance-futures","SOLUSDT",1732603913053,295.0,238.55,238.54,8.0]
["binance-futures","SOLUSDT",1732603924747,138.0,238.67,238.66,31.0]
["binance-futures","SOLUSDT",1732603980542,400.0,238.48,238.47,36.0]
["binance-futures","SOLUSDT",1732604042269,69.0,238.33,238.32,314.0]
["binance-futures","SOLUSDT",1732604098258,432.0,238.19,238.18,336.0]
["binance-futures","SOLUSDT",1732604143930,115.0,238.05,238.04,245.0]
["binance-futures","SOLUSDT",1732604179837,468.0,238.1,238.09,39.0]
["binance-futures","SOLUSDT",1732604204233,110.0,238.16,238.15,263.0]
["binance-futures","SOLUSDT",1732604269339,166.0,238.46,238.45,54.0]
["binance-futures","SOLUSDT",1732604341889,113.0,238.52,238.51,82.0]
["binance-futures","SOLUSDT",1732604347667,90.0,238.5,238.49,67.0]
["binance-futures","SOLUSDT",1732604413466,236.0,238.07,238.06,160.0]
["binance-futures","SOLUSDT",1732604462269,202.0,237.98,237.97,18.0]
["binance-futures","SOLUSDT",1732604513651,618.0,237.62,237.61,94.0]
["binance-futures","SOLUSDT",1732604566075,22.0,237.76,237.75,651.0]
["binance-futures","SOLUSDT",1732604571226,23.0,237.91,237.9,175.0]
["binance-futures","SOLUSDT",1732604626966,171.0,238.3,238.29,34.0]
["binance-futures","SOLUSDT",1732604696116,119.0,238.01,238.0,248.0]
["binance-futures","SOLUSDT",1732604747096,180.0,238.14,238.13,92.0]
["binance-futures","SOLUSDT",1732604759536,31.0,238.11,238.1,276.0]
["binance-futures","SOLUSDT",1732604808607,38.0,237.61,237.6,421.0]
["binance-futures","SOLUSDT",1732604864092,493.0,237.49,237.48,35.0]
["binance-futures","SOLUSDT",1732604917085,40.0,237.24,237.23,272.0]
["binance-futures","SOLUSDT",1732604968862,461.0,237.45,237.44,2.0]
["binance-futures","SOLUSDT",1732604981027,328.0,237.37,237.36,133.0]
["binance-futures","SOLUSDT",1732605041151,472.0,237.39,237.38,166.0]
["binance-futures","SOLUSDT",1732605091270,302.0,237.18,237.17,43.0]
["binance-futures","SOLUSDT",1732605127308,261.0,237.11,237.1,152.0]
["binance-futures","SOLUSDT",1732605200278,108.0,237.09,237.08,295.0]
["binance-futures","SOLUSDT",1732605212275,70.0,236.91,236.9,306.0]
["binance-futures","SOLUSDT",1732605261396,193.0,236.62,236.61,22.0]
["binance-futures","SOLUSDT",1732605305356,140.0,236.58,236.57,245.0]
["binance-futures","SOLUSDT",1732605356330,549.0,236.58,236.57,4.0]
["binance-futures","SOLUSDT",1732605398875,10.0,236.47,236.46,283.0]
["binance-futures","SOLUSDT",1732605409696,279.0,236.36,236.35,363.0]
["binance-futures","SOLUSDT",1732605455069,4.0,236.08,236.07,493.0]
["binance-futures","SOLUSDT",1732605497986,18.0,236.54,236.53,132.0]
["binance-futures","SOLUSDT",1732605547556,124.0,236.7,236.69,72.0]
["binance-futures","SOLUSDT",1732605558722,309.0,236.55,236.54,88.0]
["binance-futures","SOLUSDT",1732605605860,414.0,236.34,236.33,10.0]
["binance-futures","SOLUSDT",1732605656550,165.0,236.54,236.53,64.0]
["binance-futures","SOLUSDT",1732605699847,12.0,236.44,236.43,155.0]
["binance-futures","SOLUSDT",1732605751532,174.0,236.82,236.81,16.0]
["binance-futures","SOLUSDT",1732605764284,446.0,236.93,236.92,39.0]
["binance-futures","SOLUSDT",1732605812218,57.0,236.66,236.65,110.0]
["binance-futures","SOLUSDT",1732605869214,208.0,236.83,236.82,320.0]
["binance-futures","SOLUSDT",1732605925449,123.0,236.66,236.65,310.0]
["binance-futures","SOLUSDT",1732605968022,519.0,236.94,236.93,7.0]
["binance-futures","SOLUSDT",1732605988816,3.0,236.9,236.89,196.0]
["binance-futures","SOLUSDT",1732606038309,43.0,237.14,237.13,116.0]
["binance-futures","SOLUSDT",1732606095110,60.0,237.33,237.32,366.0]
["binance-futures","SOLUSDT",1732606150872,317.0,237.5,237.49,297.0]
["binance-futures","SOLUSDT",1732606200302,128.0,237.67,237.66,284.0]
["binance-futures","SOLUSDT",1732606211142,286.0,237.64,237.63,139.0]
["binance-futures","SOLUSDT",1732606259979,295.0,237.8,237.79,4.0]
["binance-futures","SOLUSDT",1732606317245,341.0,237.51,237.5,224.0]
["binance-futures","SOLUSDT",1732606373160,7.0,237.3,237.29,245.0]
["binance-futures","SOLUSDT",1732606425241,57.0,237.33,237.32,158.0]
["binance-futures","SOLUSDT",1732606439107,84.0,237.44,237.43,231.0]
["binance-futures","SOLUSDT",1732606502800,462.0,237.48,237.47,16.0]
["binance-futures","SOLUSDT",1732606552885,556.0,237.05,237.04,15.0]
["binance-futures","SOLUSDT",1732606609803,207.0,236.93,236.92,23.0]
["binance-futures","SOLUSDT",1732606616428,72.0,236.99,236.98,268.0]
["binance-futures","SOLUSDT",1732606678925,5.0,236.99,236.98,562.0]
["binance-futures","SOLUSDT",1732606750154,48.0,236.81,236.8,543.0]
["binance-futures","SOLUSDT",1732606800844,431.0,236.47,236.46,49.0]
["binance-futures","SOLUSDT",1732606855427,338.0,236.19,236.18,94.0]
["binance-futures","SOLUSDT",1732606859464,295.0,236.11,236.1,33.0]
["binance-futures","SOLUSDT",1732606903355,20.0,235.95,235.94,294.0]
["binance-futures","SOLUSDT",1732606965745,45.0,236.13,236.12,132.0]
["binance-futures","SOLUSDT",1732607013416,22.0,236.22,236.21,198.0]
["binance-futures","SOLUSDT",1732607069234,233.0,236.16,236.15,198.0]
["binance-futures","SOLUSDT",1732607081687,12.0,236.39,236.38,362.0]
["binance-futures","SOLUSDT",1732607130987,10.0,236.29,236.28,250.0]
["binance-futures","SOLUSDT",1732607193710,54.0,236.35,236.34,333.0]
["binance-futures","SOLUSDT",1732607244411,196.0,236.33,236.32,22.0]
["binance-futures","SOLUSDT",1732607257600,149.0,236.5,236.49,40.0]
["binance-futures","SOLUSDT",1732607315531,193.0,235.99,235.98,15.0]
["binance-futures","SOLUSDT",1732607363249,53.0,235.61,235.6,331.0]
["binance-futures","SOLUSDT",1732607416798,296.0,235.43,235.42,19.0]
["binance-futures","SOLUSDT",1732607469917,131.0,235.59,235.58,240.0]
["binance-futures","SOLUSDT",1732607474175,13.0,235.7,235.69,161.0]
["binance-futures","SOLUSDT",1732607535665,222.0,235.45,235.44,324.0]
["binance-futures","SOLUSDT",1732607587773,182.0,235.63,235.62,15.0]
["binance-futures","SOLUSDT",1732607648184,76.0,235.27,235.26,4.0]
["binance-futures","SOLUSDT",1732607660412,61.0,235.6,235.59,366.0]
["binance-futures","SOLUSDT",1732607710303,32.0,235.16,235.15,119.0]
["binance-futures","SOLUSDT",1732607766588,65.0,235.37,235.36,54.0]
["binance-futures","SOLUSDT",1732607819011,142.0,235.66,235.65,306.0]
["binance-futures","SOLUSDT",1732607867805,117.0,236.36,236.35,11.0]
["binance-futures","SOLUSDT",1732607879964,128.0,236.42,236.41,126.0]
["binance-futures","SOLUSDT",1732607926916,527.0,236.29,236.28,34.0]
["binance-futures","SOLUSDT",1732607984245,169.0,235.89,235.88,16.0]
["binance-futures","SOLUSDT",1732608040007,338.0,235.59,235.58,33.0]
["binance-futures","SOLUSDT",1732608082409,132.0,235.7,235.69,40.0]
["binance-futures","SOLUSDT",1732608094197,542.0,235.38,235.36,22.0]
["binance-futures","SOLUSDT",1732608140741,137.0,235.39,235.38,71.0]
["binance-futures","SOLUSDT",1732608193399,50.0,235.53,235.52,336.0]
["binance-futures","SOLUSDT",1732608241497,24.0,235.8,235.79,165.0]
["binance-futures","SOLUSDT",1732608288134,307.0,235.85,235.84,69.0]
["binance-futures","SOLUSDT",1732608300202,423.0,235.61,235.6,5.0]
["binance-futures","SOLUSDT",1732608350337,24.0,235.1,235.09,390.0]
["binance-futures","SOLUSDT",1732608394428,65.0,235.28,235.27,234.0]
["binance-futures","SOLUSDT",1732608444054,353.0,235.06,235.05,17.0]
["binance-futures","SOLUSDT",1732608490167,101.0,234.88,234.87,202.0]
["binance-futures","SOLUSDT",1732608500544,404.0,234.65,234.64,122.0]
["binance-futures","SOLUSDT",1732608549693,130.0,235.06,235.05,117.0]
["binance-futures","SOLUSDT",1732608593935,74.0,234.64,234.63,430.0]
["binance-futures","SOLUSDT",1732608642255,342.0,234.83,234.82,83.0]
["binance-futures","SOLUSDT",1732608687677,378.0,234.79,234.78,153.0]
["binance-futures","SOLUSDT",1732608697942,122.0,234.81,234.8,349.0]
["binance-futures","SOLUSDT",1732608745399,292.0,234.19,234.18,53.0]
["binance-futures","SOLUSDT",1732608788513,177.0,234.1,234.09,46.0]
["binance-futures","SOLUSDT",1732608835742,75.0,233.62,233.61,335.0]
["binance-futures","SOLUSDT",1732608845812,5.0,233.68,233.67,125.0]
["binance-futures","SOLUSDT",1732608888875,5.0,233.37,233.36,129.0]
["binance-futures","SOLUSDT",1732608937426,42.0,233.48,233.47,354.0]
["binance-futures","SOLUSDT",1732608979314,27.0,233.2,233.19,379.0]
["binance-futures","SOLUSDT",1732609023565,275.0,232.44,232.43,8.0]
["binance-futures","SOLUSDT",1732609033005,9.0,232.34,232.33,230.0]
["binance-futures","SOLUSDT",1732609073260,188.0,232.23,232.22,78.0]
["binance-futures","SOLUSDT",1732609117473,137.0,231.22,231.21,2.0]
["binance-futures","SOLUSDT",1732609157370,536.0,231.42,231.41,193.0]
["binance-futures","SOLUSDT",1732609203164,2041.0,231.39,231.38,401.0]
["binance-futures","SOLUSDT",1732609212418,270.0,231.58,231.57,119.0]
["binance-futures","SOLUSDT",1732609250812,2.0,231.93,231.92,8.0]
["binance-futures","SOLUSDT",1732609295064,90.0,231.08,231.07,73.0]
["binance-futures","SOLUSDT",1732609338488,174.0,230.99,230.98,25.0]
["binance-futures","SOLUSDT",1732609342069,209.0,231.13,231.12,69.0]
["binance-futures","SOLUSDT",1732609387262,238.0,231.83,231.82,15.0]
["binance-futures","SOLUSDT",1732609424556,160.0,232.18,232.17,372.0]
["binance-futures","SOLUSDT",1732609471021,293.0,232.26,232.25,41.0]
["binance-futures","SOLUSDT",1732609516083,16.0,232.62,232.61,151.0]
["binance-futures","SOLUSDT",1732609519777,85.0,232.51,232.5,2.0]
["binance-futures","SOLUSDT",1732609566244,43.0,232.77,232.76,759.0]
["binance-futures","SOLUSDT",1732609612408,104.0,232.14,232.13,114.0]
["binance-futures","SOLUSDT",1732609653472,342.0,231.97,231.96,95.0]
["binance-futures","SOLUSDT",1732609700099,52.0,231.39,231.38,163.0]
["binance-futures","SOLUSDT",1732609703785,8.0,231.45,231.44,169.0]
["binance-futures","SOLUSDT",1732609751379,42.0,231.72,231.71,314.0]
["binance-futures","SOLUSDT",1732609799533,149.0,231.31,231.3,77.0]
["binance-futures","SOLUSDT",1732609838421,39.0,231.41,231.4,428.0]
["binance-futures","SOLUSDT",1732609847987,557.0,231.24,231.23,2.0]
["binance-futures","SOLUSDT",1732609887956,147.0,231.71,231.7,478.0]
["binance-futures","SOLUSDT",1732609932877,46.0,231.61,231.57,38.0]
["binance-futures","SOLUSDT",1732609980172,11.0,231.49,231.48,525.0]
["binance-futures","SOLUSDT",1732610020691,319.0,231.34,231.33,90.0]
["binance-futures","SOLUSDT",1732610031121,206.0,231.17,231.16,9.0]
["binance-futures","SOLUSDT",1732610077241,251.0,231.85,231.84,14.0]
["binance-futures","SOLUSDT",1732610116994,119.0,231.2,231.19,92.0]
["binance-futures","SOLUSDT",1732610142092,289.0,231.33,231.32,9.0]
["binance-futures","SOLUSDT",1732610203973,149.0,231.63,231.62,2.0]
["binance-futures","SOLUSDT",1732610214436,158.0,231.66,231.65,366.0]
["binance-futures","SOLUSDT",1732610259945,83.0,231.19,231.18,187.0]
["binance-futures","SOLUSDT",1732610300566,70.0,231.31,231.3,169.0]
["binance-futures","SOLUSDT",1732610348655,12.0,231.87,231.86,893.0]
["binance-futures","SOLUSDT",1732610390326,71.0,231.8,231.79,189.0]
["binance-futures","SOLUSDT",1732610401139,18.0,231.96,231.95,163.0]
["binance-futures","SOLUSDT",1732610446732,363.0,232.31,232.3,98.0]
["binance-futures","SOLUSDT",1732610488053,51.0,232.31,232.3,10.0]
["binance-futures","SOLUSDT",1732610533341,92.0,232.53,232.52,100.0]
["binance-futures","SOLUSDT",1732610544235,473.0,232.4,232.39,27.0]
["binance-futures","SOLUSDT",1732610587000,39.0,232.78,232.77,293.0]
["binance-futures","SOLUSDT",1732610638766,133.0,232.91,232.9,425.0]
["binance-futures","SOLUSDT",1732610685011,353.0,232.91,232.9,118.0]
["binance-futures","SOLUSDT",1732610734828,349.0,232.36,232.35,1064.0]
["binance-futures","SOLUSDT",1732610745097,636.0,232.22,232.21,109.0]
["binance-futures","SOLUSDT",1732610786739,149.0,232.43,232.42,4.0]
["binance-futures","SOLUSDT",1732610836976,354.0,232.3,232.29,172.0]
["binance-futures","SOLUSDT",1732610887028,170.0,232.06,232.05,41.0]
["binance-futures","SOLUSDT",1732610931045,2.0,231.77,231.76,847.0]
["binance-futures","SOLUSDT",1732610955647,210.0,231.68,231.67,322.0]
["binance-futures","SOLUSDT",1732610983679,59.0,231.66,231.65,305.0]
["binance-futures","SOLUSDT",1732611033705,95.0,231.82,231.81,122.0]
["binance-futures","SOLUSDT",1732611085004,765.0,231.8,231.79,2.0]
["binance-futures","SOLUSDT",1732611130152,127.0,232.03,232.02,154.0]
["binance-futures","SOLUSDT",1732611141095,151.0,232.1,232.09,202.0]
["binance-futures","SOLUSDT",1732611182853,18.0,232.29,232.28,173.0]
["binance-futures","SOLUSDT",1732611234414,581.0,232.42,232.41,14.0]
["binance-futures","SOLUSDT",1732611282308,12.0,232.04,232.03,158.0]
["binance-futures","SOLUSDT",1732611324958,359.0,232.03,232.02,45.0]
["binance-futures","SOLUSDT",1732611337934,3.0,232.03,232.02,672.0]
["binance-futures","SOLUSDT",1732611387948,532.0,231.51,231.5,20.0]
["binance-futures","SOLUSDT",1732611429696,6.0,231.85,231.84,565.0]
["binance-futures","SOLUSDT",1732611479589,348.0,232.01,232.0,125.0]
["binance-futures","SOLUSDT",1732611483736,4.0,232.13,232.12,97.0]
["binance-futures","SOLUSDT",1732611533361,164.0,232.39,232.38,7.0]
["binance-futures","SOLUSDT",1732611586696,541.0,232.7,232.69,80.0]
["binance-futures","SOLUSDT",1732611629432,553.0,232.65,232.64,8.0]
["binance-futures","SOLUSDT",1732611678425,33.0,232.72,232.71,772.0]
["binance-futures","SOLUSDT",1732611688699,373.0,232.67,232.66,108.0]
["binance-futures","SOLUSDT",1732611732823,250.0,232.88,232.87,39.0]
["binance-futures","SOLUSDT",1732611791823,148.0,232.89,232.88,7.0]
["binance-futures","SOLUSDT",1732611821009,130.0,233.0,232.99,150.0]
["binance-futures","SOLUSDT",1732611832133,63.0,232.74,232.73,359.0]
["binance-futures","SOLUSDT",1732611879903,126.0,233.3,233.29,226.0]
["binance-futures","SOLUSDT",1732611920485,29.0,233.99,233.98,324.0]
["binance-futures","SOLUSDT",1732611967297,171.0,233.82,233.81,75.0]
["binance-futures","SOLUSDT",1732612009413,36.0,233.61,233.6,271.0]
["binance-futures","SOLUSDT",1732612019655,26.0,233.61,233.6,293.0]
["binance-futures","SOLUSDT",1732612066299,64.0,233.64,233.63,464.0]
["binance-futures","SOLUSDT",1732612107671,1.0,233.83,233.82,682.0]
["binance-futures","SOLUSDT",1732612155405,526.0,233.82,233.81,120.0]
["binance-futures","SOLUSDT",1732612203868,183.0,233.64,233.63,90.0]
["binance-futures","SOLUSDT",1732612207739,103.0,233.76,233.75,293.0]
["binance-futures","SOLUSDT",1732612257197,262.0,234.28,234.27,175.0]
["binance-futures","SOLUSDT",1732612300332,35.0,234.58,234.57,496.0]
["binance-futures","SOLUSDT",1732612346706,262.0,234.81,234.8,70.0]
["binance-futures","SOLUSDT",1732612356712,3.0,234.75,234.74,302.0]
["binance-futures","SOLUSDT",1732612397476,75.0,234.75,234.74,471.0]
["binance-futures","SOLUSDT",1732612447370,220.0,234.8,234.79,607.0]
["binance-futures","SOLUSDT",1732612494522,33.0,234.78,234.77,189.0]
["binance-futures","SOLUSDT",1732612528530,827.0,234.54,234.53,2.0]
["binance-futures","SOLUSDT",1732612556050,346.0,234.64,234.63,408.0]
["binance-futures","SOLUSDT",1732612600393,63.0,234.82,234.81,151.0]
["binance-futures","SOLUSDT",1732612651535,153.0,235.21,235.2,36.0]
["binance-futures","SOLUSDT",1732612700250,147.0,234.72,234.71,398.0]
["binance-futures","SOLUSDT",1732612742891,468.0,235.1,235.09,4.0]
["binance-futures","SOLUSDT",1732612752989,44.0,234.9,234.89,362.0]
["binance-futures","SOLUSDT",1732612796312,740.0,234.96,234.95,60.0]
["binance-futures","SOLUSDT",1732612844014,120.0,235.27,235.26,5.0]
["binance-futures","SOLUSDT",1732612894214,408.0,235.83,235.82,18.0]
["binance-futures","SOLUSDT",1732612938178,547.0,235.99,235.98,74.0]
["binance-futures","SOLUSDT",1732612949255,147.0,236.01,236.0,65.0]
["binance-futures","SOLUSDT",1732612999162,22.0,235.54,235.53,194.0]
["binance-futures","SOLUSDT",1732613041766,396.0,235.45,235.44,12.0]
["binance-futures","SOLUSDT",1732613095210,13.0,235.61,235.6,274.0]
["binance-futures","SOLUSDT",1732613137722,607.0,235.82,235.81,13.0]
["binance-futures","SOLUSDT",1732613150471,5.0,235.97,235.96,580.0]
["binance-futures","SOLUSDT",1732613204036,144.0,236.25,236.24,278.0]
["binance-futures","SOLUSDT",1732613249817,3.0,236.47,236.46,678.0]
["binance-futures","SOLUSDT",1732613301068,119.0,236.58,236.57,170.0]
["binance-futures","SOLUSDT",1732613348253,345.0,236.38,236.37,49.0]
["binance-futures","SOLUSDT",1732613382621,2.0,235.99,235.97,241.0]
["binance-futures","SOLUSDT",1732613410559,290.0,236.06,236.05,25.0]
["binance-futures","SOLUSDT",1732613454083,80.0,235.7,235.69,140.0]
["binance-futures","SOLUSDT",1732613508750,249.0,235.92,235.91,124.0]
["binance-futures","SOLUSDT",1732613520235,6.0,235.87,235.86,181.0]
["binance-futures","SOLUSDT",1732613564671,13.0,235.2,235.19,217.0]
["binance-futures","SOLUSDT",1732613615804,158.0,235.12,235.11,227.0]
["binance-futures","SOLUSDT",1732613661082,802.0,234.97,234.96,7.0]
["binance-futures","SOLUSDT",1732613714507,120.0,234.85,234.84,2.0]
["binance-futures","SOLUSDT",1732613725165,365.0,234.7,234.69,139.0]
["binance-futures","SOLUSDT",1732613767811,277.0,234.47,234.46,1.0]
["binance-futures","SOLUSDT",1732613820307,32.0,234.43,234.42,781.0]
["binance-futures","SOLUSDT",1732613861959,12.0,234.09,234.08,503.0]
["binance-futures","SOLUSDT",1732613916498,153.0,234.39,234.38,96.0]
["binance-futures","SOLUSDT",1732613929981,448.0,234.43,234.42,59.0]
["binance-futures","SOLUSDT",1732613977121,2.0,234.78,234.77,421.0]
["binance-futures","SOLUSDT",1732614030961,48.0,234.37,234.36,205.0]
["binance-futures","SOLUSDT",1732614083421,1.0,234.05,234.04,228.0]
["binance-futures","SOLUSDT",1732614087734,87.0,234.1,234.09,145.0]
["binance-futures","SOLUSDT",1732614145899,909.0,234.52,234.51,169.0]
["binance-futures","SOLUSDT",1732614187571,121.0,234.23,234.22,496.0]
["binance-futures","SOLUSDT",1732614260534,77.0,234.58,234.57,137.0]
["binance-futures","SOLUSDT",1732614317301,191.0,233.92,233.91,30.0]
["binance-futures","SOLUSDT",1732614321383,126.0,233.76,233.75,64.0]
["binance-futures","SOLUSDT",1732614370629,41.0,233.53,233.52,136.0]
["binance-futures","SOLUSDT",1732614417524,2.0,233.05,233.04,557.0]
["binance-futures","SOLUSDT",1732614460127,526.0,233.09,233.08,1966.0]
["binance-futures","SOLUSDT",1732614471377,6.0,232.99,232.98,191.0]
["binance-futures","SOLUSDT",1732614514710,114.0,232.93,232.92,104.0]
["binance-futures","SOLUSDT",1732614565931,163.0,232.99,232.98,133.0]
["binance-futures","SOLUSDT",1732614616130,70.0,233.12,233.11,68.0]
["binance-futures","SOLUSDT",1732614660767,324.0,233.23,233.22,2.0]
["binance-futures","SOLUSDT",1732614670943,484.0,232.91,232.9,87.0]
["binance-futures","SOLUSDT",1732614714026,103.0,233.61,233.6,76.0]
["binance-futures","SOLUSDT",1732614762315,51.0,233.42,233.41,450.0]
["binance-futures","SOLUSDT",1732614810016,166.0,234.18,234.17,82.0]
["binance-futures","SOLUSDT",1732614854434,97.0,234.17,234.16,293.0]
["binance-futures","SOLUSDT",1732614865780,427.0,234.32,234.31,28.0]
["binance-futures","SOLUSDT",1732614917501,123.0,234.35,234.34,163.0]
["binance-futures","SOLUSDT",1732614962364,80.0,234.62,234.61,34.0]
["binance-futures","SOLUSDT",1732615013144,126.0,234.9,234.89,88.0]
["binance-futures","SOLUSDT",1732615049309,186.0,234.59,234.58,10.0]
["binance-futures","SOLUSDT",1732615069348,49.0,234.41,234.4,429.0]
["binance-futures","SOLUSDT",1732615128261,239.0,234.48,234.47,25.0]
["binance-futures","SOLUSDT",1732615180510,419.0,234.15,234.14,127.0]
["binance-futures","SOLUSDT",1732615235303,167.0,234.39,234.38,114.0]
["binance-futures","SOLUSDT",1732615245503,41.0,234.11,234.1,440.0]
["binance-futures","SOLUSDT",1732615286066,65.0,233.97,233.96,121.0]
["binance-futures","SOLUSDT",1732615333927,9.0,233.71,233.7,161.0]
["binance-futures","SOLUSDT",1732615376394,429.0,234.18,234.17,112.0]
["binance-futures","SOLUSDT",1732615423358,25.0,234.41,234.4,202.0]
["binance-futures","SOLUSDT",1732615433811,131.0,234.6,234.59,530.0]
["binance-futures","SOLUSDT",1732615477633,31.0,234.62,234.61,382.0]
["binance-futures","SOLUSDT",1732615525914,334.0,233.88,233.87,149.0]
["binance-futures","SOLUSDT",1732615568730,30.0,233.41,233.4,205.0]
["binance-futures","SOLUSDT",1732615613801,2.0,233.27,233.26,461.0]
["binance-futures","SOLUSDT",1732615624689,55.0,233.44,233.43,79.0]
["binance-futures","SOLUSDT",1732615669322,150.0,233.67,233.66,410.0]
["binance-futures","SOLUSDT",1732615719300,199.0,233.82,233.81,43.0]
["binance-futures","SOLUSDT",1732615770371,122.0,233.37,233.36,14.0]
["binance-futures","SOLUSDT",1732615814813,350.0,233.16,233.15,11.0]
["binance-futures","SOLUSDT",1732615825845,70.0,232.95,232.94,116.0]
["binance-futures","SOLUSDT",1732615860682,161.0,233.03,233.02,83.0]
["binance-futures","SOLUSDT",1732615919786,164.0,232.6,232.59,155.0]
["binance-futures","SOLUSDT",1732615970876,332.0,232.39,232.38,466.0]
["binance-futures","SOLUSDT",1732616016206,680.0,232.17,232.16,5.0]
["binance-futures","SOLUSDT",1732616028776,357.0,232.09,232.08,142.0]
["binance-futures","SOLUSDT",1732616073725,83.0,231.96,231.95,191.0]
["binance-futures","SOLUSDT",1732616123697,307.0,231.79,231.78,87.0]
["binance-futures","SOLUSDT",1732616171212,247.0,231.75,231.74,6.0]
["binance-futures","SOLUSDT",1732616175315,195.0,231.67,231.65,1.0]
["binance-futures","SOLUSDT",1732616222948,2.0,231.52,231.51,267.0]
["binance-futures","SOLUSDT",1732616269368,190.0,231.49,231.48,454.0]
["binance-futures","SOLUSDT",1732616310226,43.0,231.38,231.37,78.0]
["binance-futures","SOLUSDT",1732616360218,72.0,231.35,231.34,209.0]
["binance-futures","SOLUSDT",1732616364103,588.0,231.26,231.25,79.0]
["binance-futures","SOLUSDT",1732616413720,423.0,231.48,231.47,57.0]
["binance-futures","SOLUSDT",1732616463784,93.0,231.27,231.26,82.0]
["binance-futures","SOLUSDT",1732616506498,467.0,231.56,231.55,105.0]
["binance-futures","SOLUSDT",1732616556130,423.0,231.7,231.69,111.0]
["binance-futures","SOLUSDT",1732616567319,58.0,231.92,231.91,554.0]
["binance-futures","SOLUSDT",1732616611304,233.0,231.52,231.51,245.0]
["binance-futures","SOLUSDT",1732616670105,54.0,231.41,231.4,604.0]
["binance-futures","SOLUSDT",1732616704330,366.0,231.81,231.8,45.0]
["binance-futures","SOLUSDT",1732616715010,95.0,231.75,231.74,378.0]
["binance-futures","SOLUSDT",1732616765767,5.0,232.0,231.99,570.0]
["binance-futures","SOLUSDT",1732616808623,157.0,231.94,231.93,29.0]
["binance-futures","SOLUSDT",1732616858023,2.0,231.93,231.92,539.0]
["binance-futures","SOLUSDT",1732616904736,5.0,232.11,232.1,40.0]
["binance-futures","SOLUSDT",1732616916082,76.0,232.04,232.03,535.0]
["binance-futures","SOLUSDT",1732616971148,5.0,232.08,232.07,282.0]
["binance-futures","SOLUSDT",1732617016881,282.0,232.2,232.19,2.0]
["binance-futures","SOLUSDT",1732617065183,415.0,232.46,232.45,91.0]
["binance-futures","SOLUSDT",1732617076844,265.0,232.4,232.39,525.0]
["binance-futures","SOLUSDT",1732617121892,531.0,231.81,231.8,64.0]
["binance-futures","SOLUSDT",1732617175363,413.0,231.97,231.96,6.0]
["binance-futures","SOLUSDT",1732617224345,1.0,232.05,232.04,242.0]
["binance-futures","SOLUSDT",1732617277662,415.0,232.44,232.43,132.0]
["binance-futures","SOLUSDT",1732617289718,127.0,232.54,232.53,89.0]
["binance-futures","SOLUSDT",1732617337014,12.0,232.18,232.17,695.0]
["binance-futures","SOLUSDT",1732617391522,213.0,232.2,232.19,103.0]
["binance-futures","SOLUSDT",1732617444438,34.0,231.88,231.87,177.0]
["binance-futures","SOLUSDT",1732617495564,92.0,231.46,231.45,123.0]
["binance-futures","SOLUSDT",1732617512252,122.0,231.16,231.15,344.0]
["binance-futures","SOLUSDT",1732617551560,3.0,231.32,231.31,395.0]
["binance-futures","SOLUSDT",1732617602554,3.0,231.27,231.26,303.0]
["binance-futures","SOLUSDT",1732617653874,24.0,231.38,231.37,292.0]
["binance-futures","SOLUSDT",1732617699317,5.0,231.35,231.34,102.0]
["binance-futures","SOLUSDT",1732617710145,21.0,231.29,231.28,189.0]
["binance-futures","SOLUSDT",1732617756369,81.0,231.04,231.03,234.0]
["binance-futures","SOLUSDT",1732617810756,357.0,231.26,231.25,29.0]
["binance-futures","SOLUSDT",1732617866440,1.0,230.15,230.14,47.0]
["binance-futures","SOLUSDT",1732617903462,25.0,230.37,230.36,391.0]
["binance-futures","SOLUSDT",1732617913142,151.0,230.43,230.42,82.0]
["binance-futures","SOLUSDT",1732617959289,181.0,229.96,229.94,102.0]
["binance-futures","SOLUSDT",1732617997998,52.0,230.45,230.44,13.0]
["binance-futures","SOLUSDT",1732618043112,40.0,229.89,229.88,404.0]
["binance-futures","SOLUSDT",1732618081086,52.0,228.73,228.72,308.0]
["binance-futures","SOLUSDT",1732618090339,7.0,228.89,228.88,47.0]
["binance-futures","SOLUSDT",1732618136912,5.0,228.6,228.59,455.0]
["binance-futures","SOLUSDT",1732618176350,19.0,228.53,228.52,89.0]
["binance-futures","SOLUSDT",1732618222760,49.0,228.8,228.79,382.0]
["binance-futures","SOLUSDT",1732618263631,41.0,228.55,228.54,502.0]
["binance-futures","SOLUSDT",1732618288626,471.0,228.55,228.54,6.0]
["binance-futures","SOLUSDT",1732618322403,196.0,228.23,228.22,97.0]
["binance-futures","SOLUSDT",1732618362322,300.0,228.14,228.13,16.0]
["binance-futures","SOLUSDT",1732618410031,75.0,228.4,228.39,374.0]
["binance-futures","SOLUSDT",1732618419798,71.0,228.48,228.47,451.0]
["binance-futures","SOLUSDT",1732618459506,409.0,228.93,228.92,1.0]
["binance-futures","SOLUSDT",1732618506399,139.0,228.59,228.58,33.0]
["binance-futures","SOLUSDT",1732618546670,112.0,227.89,227.88,32.0]
["binance-futures","SOLUSDT",1732618592065,84.0,227.21,227.2,1901.0]
["binance-futures","SOLUSDT",1732618602096,340.0,227.36,227.35,16.0]
["binance-futures","SOLUSDT",1732618641508,51.0,226.99,226.98,138.0]
["binance-futures","SOLUSDT",1732618689614,74.0,227.34,227.33,40.0]
["binance-futures","SOLUSDT",1732618738418,111.0,227.57,227.56,196.0]
["binance-futures","SOLUSDT",1732618742635,289.0,227.56,227.55,35.0]
["binance-futures","SOLUSDT",1732618794821,29.0,227.2,227.19,289.0]
["binance-futures","SOLUSDT",1732618834822,6.0,227.33,227.32,168.0]
["binance-futures","SOLUSDT",1732618880538,99.0,227.1,227.09,21.0]
["binance-futures","SOLUSDT",1732618926482,14.0,227.06,227.05,250.0]
["binance-futures","SOLUSDT",1732618929986,285.0,227.06,227.05,5.0]
["binance-futures","SOLUSDT",1732618974541,49.0,226.25,226.24,12.0]
["binance-futures","SOLUSDT",1732619012011,4.0,225.45,225.44,145.0]
["binance-futures","SOLUSDT",1732619034461,5.0,225.14,225.13,27.0]
["binance-futures","SOLUSDT",1732619098075,196.0,225.8,225.79,44.0]
["binance-futures","SOLUSDT",1732619101622,16.0,225.72,225.71,96.0]
["binance-futures","SOLUSDT",1732619144491,66.0,226.3,226.29,349.0]
["binance-futures","SOLUSDT",1732619187889,68.0,227.53,227.52,47.0]
["binance-futures","SOLUSDT",1732619225760,76.0,227.29,227.28,4.0]
["binance-futures","SOLUSDT",1732619235232,107.0,227.32,227.31,25.0]
["binance-futures","SOLUSDT",1732619273803,64.0,227.77,227.76,12.0]
["binance-futures","SOLUSDT",1732619319623,211.0,227.98,227.97,128.0]
["binance-futures","SOLUSDT",1732619364553,2.0,228.1,228.09,192.0]
["binance-futures","SOLUSDT",1732619404093,7.0,228.36,228.35,162.0]
["binance-futures","SOLUSDT",1732619413812,131.0,228.52,228.51,44.0]
["binance-futures","SOLUSDT",1732619454437,8.0,228.27,228.26,106.0]
["binance-futures","SOLUSDT",1732619502494,181.0,227.82,227.81,25.0]
["binance-futures","SOLUSDT",1732619549699,313.0,227.61,227.6,72.0]
["binance-futures","SOLUSDT",1732619592020,407.0,227.94,227.93,1.0]
["binance-futures","SOLUSDT",1732619602667,51.0,228.18,228.17,222.0]
["binance-futures","SOLUSDT",1732619650976,48.0,227.86,227.85,81.0]
["binance-futures","SOLUSDT",1732619694226,265.0,228.01,228.0,10.0]
["binance-futures","SOLUSDT",1732619741388,13.0,227.73,227.72,288.0]
["binance-futures","SOLUSDT",1732619780521,80.0,226.86,226.85,36.0]
["binance-futures","SOLUSDT",1732619803457,37.0,226.46,226.45,107.0]
["binance-futures","SOLUSDT",1732619837497,32.0,226.44,226.43,57.0]
["binance-futures","SOLUSDT",1732619879206,57.0,226.59,226.58,64.0]
["binance-futures","SOLUSDT",1732619926912,80.0,226.99,226.98,101.0]
["binance-futures","SOLUSDT",1732619937061,93.0,226.95,226.94,88.0]
["binance-futures","SOLUSDT",1732619978163,121.0,226.54,226.53,57.0]
["binance-futures","SOLUSDT",1732620027125,16.0,227.2,227.19,269.0]
["binance-futures","SOLUSDT",1732620068382,243.0,226.47,226.46,3.0]
["binance-futures","SOLUSDT",1732620114442,4.0,225.89,225.88,316.0]
["binance-futures","SOLUSDT",1732620124371,215.0,225.83,225.82,2.0]
["binance-futures","SOLUSDT",1732620165368,7.0,225.83,225.82,155.0]
["binance-futures","SOLUSDT",1732620212497,13.0,225.48,225.47,195.0]
["binance-futures","SOLUSDT",1732620253574,455.0,225.15,225.14,37.0]
["binance-futures","SOLUSDT",1732620300535,158.0,225.52,225.51,3.0]
["binance-futures","SOLUSDT",1732620310194,7.0,225.5,225.49,309.0]
["binance-futures","SOLUSDT",1732620349397,1.0,225.54,225.53,132.0]
["binance-futures","SOLUSDT",1732620395660,128.0,224.94,224.93,60.0]
["binance-futures","SOLUSDT",1732620440017,55.0,224.31,224.3,234.0]
["binance-futures","SOLUSDT",1732620479721,93.0,224.06,224.05,261.0]
["binance-futures","SOLUSDT",1732620489211,167.0,224.14,224.13,13.0]
["binance-futures","SOLUSDT",1732620547790,114.0,223.13,223.12,111.0]
["binance-futures","SOLUSDT",1732620569885,8.0,224.12,224.11,177.0]
["binance-futures","SOLUSDT",1732620614308,264.0,223.59,223.56,17.0]
["binance-futures","SOLUSDT",1732620652354,298.0,223.96,223.95,45.0]
["binance-futures","SOLUSDT",1732620661903,126.0,223.64,223.63,145.0]
["binance-futures","SOLUSDT",1732620704777,55.0,222.68,222.67,114.0]
["binance-futures","SOLUSDT",1732620742651,80.0,221.9,221.89,1.0]
["binance-futures","SOLUSDT",1732620785279,95.0,224.38,224.37,6.0]
["binance-futures","SOLUSDT",1732620788965,128.0,224.45,224.44,3.0]
["binance-futures","SOLUSDT",1732620832017,23.0,224.26,224.25,94.0]
["binance-futures","SOLUSDT",1732620875845,40.0,223.54,223.53,114.0]
["binance-futures","SOLUSDT",1732620913777,5.0,224.43,224.42,298.0]
["binance-futures","SOLUSDT",1732620957599,138.0,224.9,224.89,37.0]
["binance-futures","SOLUSDT",1732620961153,196.0,224.6,224.59,61.0]
["binance-futures","SOLUSDT",1732621004558,84.0,224.87,224.86,102.0]
["binance-futures","SOLUSDT",1732621047948,266.0,224.2,224.19,3.0]
["binance-futures","SOLUSDT",1732621087368,250.0,224.01,224.0,3.0]
["binance-futures","SOLUSDT",1732621132076,18.0,223.87,223.86,94.0]
["binance-futures","SOLUSDT",1732621142543,2.0,223.87,223.86,305.0]
["binance-futures","SOLUSDT",1732621180599,13.0,223.43,223.42,122.0]
["binance-futures","SOLUSDT",1732621224933,68.0,223.65,223.64,100.0]
["binance-futures","SOLUSDT",1732621249020,377.0,223.83,223.82,137.0]
["binance-futures","SOLUSDT",1732621273270,229.0,223.72,223.71,2.0]
["binance-futures","SOLUSDT",1732621317809,89.0,223.93,223.92,11.0]
["binance-futures","SOLUSDT",1732621357458,151.0,223.88,223.87,1.0]
["binance-futures","SOLUSDT",1732621401613,33.0,223.9,223.89,132.0]
["binance-futures","SOLUSDT",1732621441160,168.0,223.81,223.8,130.0]
["binance-futures","SOLUSDT",1732621450726,27.0,223.69,223.68,226.0]
["binance-futures","SOLUSDT",1732621497282,179.0,223.85,223.84,74.0]
["binance-futures","SOLUSDT",1732621534649,5.0,224.25,224.24,273.0]
["binance-futures","SOLUSDT",1732621578121,10.0,224.16,224.15,195.0]
["binance-futures","SOLUSDT",1732621587303,4.0,224.26,224.25,84.0]
["binance-futures","SOLUSDT",1732621626347,166.0,224.83,224.82,55.0]
["binance-futures","SOLUSDT",1732621671024,213.0,225.58,225.57,55.0]
["binance-futures","SOLUSDT",1732621709443,154.0,225.95,225.94,83.0]
["binance-futures","SOLUSDT",1732621756167,71.0,225.85,225.84,50.0]
["binance-futures","SOLUSDT",1732621766696,334.0,226.0,225.99,230.0]
["binance-futures","SOLUSDT",1732621808825,36.0,226.41,226.4,114.0]
["binance-futures","SOLUSDT",1732621853768,136.0,226.14,226.13,193.0]
["binance-futures","SOLUSDT",1732621898904,296.0,226.7,226.69,169.0]
["binance-futures","SOLUSDT",1732621939626,103.0,226.52,226.51,132.0]
["binance-futures","SOLUSDT",1732621949447,265.0,226.73,226.72,319.0]
["binance-futures","SOLUSDT",1732622007882,155.0,226.98,226.97,47.0]
["binance-futures","SOLUSDT",1732622035906,152.0,227.16,227.15,85.0]
["binance-futures","SOLUSDT",1732622082453,324.0,227.21,227.2,16.0]
["binance-futures","SOLUSDT",1732622123323,144.0,227.25,227.24,53.0]
["binance-futures","SOLUSDT",1732622134028,37.0,227.47,227.46,117.0]
["binance-futures","SOLUSDT",1732622174197,275.0,227.27,227.26,4.0]
["binance-futures","SOLUSDT",1732622220939,63.0,226.9,226.89,140.0]
["binance-futures","SOLUSDT",1732622267626,8.0,227.87,227.86,20.0]
["binance-futures","SOLUSDT",1732622308616,118.0,227.64,227.63,191.0]
["binance-futures","SOLUSDT",1732622320556,83.0,227.56,227.55,34.0]
["binance-futures","SOLUSDT",1732622369812,116.0,227.68,227.67,245.0]
["binance-futures","SOLUSDT",1732622414200,6.0,227.01,227.0,107.0]
["binance-futures","SOLUSDT",1732622461729,196.0,226.97,226.96,4.0]
["binance-futures","SOLUSDT",1732622500009,116.0,227.05,227.04,73.0]
["binance-futures","SOLUSDT",1732622509570,11.0,227.02,227.01,191.0]
["binance-futures","SOLUSDT",1732622556432,19.0,226.47,226.46,123.0]
["binance-futures","SOLUSDT",1732622594951,116.0,226.97,226.96,63.0]
["binance-futures","SOLUSDT",1732622641205,91.0,226.63,226.62,1.0]
["binance-futures","SOLUSDT",1732622680210,82.0,227.07,227.06,81.0]
["binance-futures","SOLUSDT",1732622690868,80.0,227.41,227.4,113.0]
["binance-futures","SOLUSDT",1732622734872,15.0,227.36,227.35,111.0]
["binance-futures","SOLUSDT",1732622774702,16.0,227.21,227.2,170.0]
["binance-futures","SOLUSDT",1732622820964,255.0,227.76,227.75,176.0]
["binance-futures","SOLUSDT",1732622830781,8198.0,228.0,227.99,251.0]
["binance-futures","SOLUSDT",1732622869546,117.0,227.99,227.98,133.0]
["binance-futures","SOLUSDT",1732622916056,222.0,228.16,228.15,3.0]
["binance-futures","SOLUSDT",1732622955831,22.0,227.65,227.64,109.0]
["binance-futures","SOLUSDT",1732623003560,114.0,228.24,228.23,47.0]
["binance-futures","SOLUSDT",1732623013130,96.0,228.59,228.58,10.0]
["binance-futures","SOLUSDT",1732623053029,310.0,228.78,228.77,6.0]
["binance-futures","SOLUSDT",1732623099847,190.0,228.86,228.85,115.0]
["binance-futures","SOLUSDT",1732623146949,2554.0,229.0,228.99,90.0]
["binance-futures","SOLUSDT",1732623150785,342.0,229.01,229.0,202.0]
["binance-futures","SOLUSDT",1732623198168,85.0,229.06,229.05,112.0]
["binance-futures","SOLUSDT",1732623241028,184.0,229.03,229.02,49.0]
["binance-futures","SOLUSDT",1732623290646,270.0,229.32,229.31,1.0]
["binance-futures","SOLUSDT",1732623336336,15.0,229.14,229.13,206.0]
["binance-futures","SOLUSDT",1732623340021,117.0,229.32,229.31,66.0]
["binance-futures","SOLUSDT",1732623386552,150.0,229.14,229.13,122.0]
["binance-futures","SOLUSDT",1732623428655,718.0,228.84,228.83,2.0]
["binance-futures","SOLUSDT",1732623477892,187.0,229.03,229.02,162.0]
["binance-futures","SOLUSDT",1732623524157,373.0,229.62,229.61,14.0]
["binance-futures","SOLUSDT",1732623530882,101.0,229.6,229.59,131.0]
["binance-futures","SOLUSDT",1732623576460,314.0,229.04,229.03,479.0]
["binance-futures","SOLUSDT",1732623622988,217.0,228.5,228.49,13.0]
["binance-futures","SOLUSDT",1732623664941,14.0,228.86,228.85,162.0]
["binance-futures","SOLUSDT",1732623675093,40.0,228.7,228.69,5.0]
["binance-futures","SOLUSDT",1732623716629,17.0,228.54,228.53,507.0]
["binance-futures","SOLUSDT",1732623768370,99.0,228.93,228.92,95.0]
["binance-futures","SOLUSDT",1732623817850,167.0,228.95,228.94,457.0]
["binance-futures","SOLUSDT",1732623860364,106.0,228.59,228.58,285.0]
["binance-futures","SOLUSDT",1732623871039,386.0,228.61,228.6,29.0]
["binance-futures","SOLUSDT",1732623921256,274.0,228.38,228.37,19.0]
["binance-futures","SOLUSDT",1732623965068,322.0,228.23,228.22,441.0]
["binance-futures","SOLUSDT",1732624018356,189.0,228.16,228.15,26.0]
["binance-futures","SOLUSDT",1732624060799,474.0,228.31,228.3,88.0]
["binance-futures","SOLUSDT",1732624072231,143.0,228.28,228.27,5.0]
["binance-futures","SOLUSDT",1732624125670,204.0,228.19,228.18,192.0]
["binance-futures","SOLUSDT",1732624172083,28.0,228.48,228.47,288.0]
["binance-futures","SOLUSDT",1732624222815,4.0,228.43,228.42,468.0]
["binance-futures","SOLUSDT",1732624266353,358.0,228.32,228.31,40.0]
["binance-futures","SOLUSDT",1732624284355,481.0,228.36,228.35,25.0]
["binance-futures","SOLUSDT",1732624327067,314.0,228.32,228.31,54.0]
["binance-futures","SOLUSDT",1732624369625,259.0,228.53,228.52,102.0]
["binance-futures","SOLUSDT",1732624416254,4.0,228.25,228.24,115.0]
["binance-futures","SOLUSDT",1732624427125,257.0,227.92,227.91,89.0]
["binance-futures","SOLUSDT",1732624467873,249.0,227.67,227.66,95.0]
["binance-futures","SOLUSDT",1732624517418,12.0,227.4,227.39,323.0]
["binance-futures","SOLUSDT",1732624560061,81.0,227.03,227.02,103.0]
["binance-futures","SOLUSDT",1732624607288,22.0,226.95,226.94,300.0]
["binance-futures","SOLUSDT",1732624618055,11.0,227.26,227.25,201.0]
["binance-futures","SOLUSDT",1732624658887,4.0,227.8,227.78,128.0]
["binance-futures","SOLUSDT",1732624709330,298.0,227.58,227.57,97.0]
["binance-futures","SOLUSDT",1732624754797,469.0,227.82,227.81,79.0]
["binance-futures","SOLUSDT",1732624803192,351.0,227.44,227.43,49.0]
["binance-futures","SOLUSDT",1732624813494,15.0,227.58,227.57,361.0]
["binance-futures","SOLUSDT",1732624857377,82.0,227.41,227.4,49.0]
["binance-futures","SOLUSDT",1732624906481,129.0,227.53,227.52,282.0]
["binance-futures","SOLUSDT",1732624958242,431.0,227.92,227.91,21.0]
["binance-futures","SOLUSDT",1732625002617,19.0,227.95,227.94,515.0]
["binance-futures","SOLUSDT",1732625013622,149.0,228.23,228.22,26.0]
["binance-futures","SOLUSDT",1732625058572,104.0,228.07,228.06,295.0]
["binance-futures","SOLUSDT",1732625116118,192.0,227.57,227.56,5.0]
["binance-futures","SOLUSDT",1732625156465,38.0,227.05,227.04,240.0]
["binance-futures","SOLUSDT",1732625194425,108.0,226.82,226.81,222.0]
["binance-futures","SOLUSDT",1732625204516,365.0,226.85,226.84,5.0]
["binance-futures","SOLUSDT",1732625254476,33.0,226.77,226.76,210.0]
["binance-futures","SOLUSDT",1732625295805,341.0,226.38,226.37,139.0]
["binance-futures","SOLUSDT",1732625347594,1.0,226.52,226.51,386.0]
["binance-futures","SOLUSDT",1732625351462,11.0,226.65,226.64,240.0]
["binance-futures","SOLUSDT",1732625402440,29.0,226.55,226.54,372.0]
["binance-futures","SOLUSDT",1732625450305,811.0,226.0,225.99,332.0]
["binance-futures","SOLUSDT",1732625491532,82.0,226.35,226.34,355.0]
["binance-futures","SOLUSDT",1732625539077,241.0,226.73,226.72,7.0]
["binance-futures","SOLUSDT",1732625543065,332.0,226.66,226.65,111.0]
["binance-futures","SOLUSDT",1732625597127,2.0,226.53,226.52,139.0]
["binance-futures","SOLUSDT",1732625645632,218.0,226.85,226.84,133.0]
["binance-futures","SOLUSDT",1732625688480,127.0,226.52,226.51,160.0]
["binance-futures","SOLUSDT",1732625699815,96.0,226.67,226.66,226.0]
["binance-futures","SOLUSDT",1732625750507,6.0,226.98,226.97,156.0]
["binance-futures","SOLUSDT",1732625795141,170.0,226.99,226.98,70.0]
["binance-futures","SOLUSDT",1732625846085,377.0,227.09,227.08,101.0]
["binance-futures","SOLUSDT",1732625892356,154.0,227.3,227.29,160.0]
["binance-futures","SOLUSDT",1732625907435,247.0,227.67,227.66,36.0]
["binance-futures","SOLUSDT",1732625952298,95.0,227.85,227.84,97.0]
["binance-futures","SOLUSDT",1732625996665,252.0,227.65,227.64,16.0]
["binance-futures","SOLUSDT",1732626044366,315.0,227.44,227.43,47.0]
["binance-futures","SOLUSDT",1732626091103,216.0,227.37,227.36,4.0]
["binance-futures","SOLUSDT",1732626095056,104.0,227.45,227.44,273.0]
["binance-futures","SOLUSDT",1732626141124,351.0,226.78,226.77,34.0]
["binance-futures","SOLUSDT",1732626182232,8.0,226.37,226.36,219.0]
["binance-futures","SOLUSDT",1732626227834,98.0,227.44,227.43,17.0]
["binance-futures","SOLUSDT",1732626238536,424.0,227.12,227.11,9.0]
["binance-futures","SOLUSDT",1732626278800,7.0,227.02,227.01,181.0]
["binance-futures","SOLUSDT",1732626325167,518.0,227.93,227.92,33.0]
["binance-futures","SOLUSDT",1732626365152,382.0,228.03,228.02,1.0]
["binance-futures","SOLUSDT",1732626411403,71.0,227.91,227.9,151.0]
["binance-futures","SOLUSDT",1732626421471,2.0,227.9,227.89,442.0]
["binance-futures","SOLUSDT",1732626462990,583.0,227.55,227.54,6.0]
["binance-futures","SOLUSDT",1732626510242,275.0,227.33,227.32,10.0]
["binance-futures","SOLUSDT",1732626558732,1.0,227.86,227.85,455.0]
["binance-futures","SOLUSDT",1732626602052,31.0,227.99,227.98,181.0]
["binance-futures","SOLUSDT",1732626611695,21.0,227.98,227.97,152.0]
["binance-futures","SOLUSDT",1732626669197,8.0,228.45,228.44,521.0]
["binance-futures","SOLUSDT",1732626706575,223.0,228.42,228.41,17.0]
["binance-futures","SOLUSDT",1732626760130,2.0,228.22,228.21,179.0]
["binance-futures","SOLUSDT",1732626805035,110.0,228.23,228.22,261.0]
["binance-futures","SOLUSDT",1732626817276,38.0,228.27,228.26,229.0]
["binance-futures","SOLUSDT",1732626863777,70.0,228.25,228.24,155.0]
["binance-futures","SOLUSDT",1732626916219,203.0,228.48,228.47,25.0]
["binance-futures","SOLUSDT",1732626966248,21.0,228.49,228.48,264.0]
["binance-futures","SOLUSDT",1732627010467,45.0,228.67,228.66,273.0]
["binance-futures","SOLUSDT",1732627021399,18.0,228.53,228.52,677.0]
["binance-futures","SOLUSDT",1732627068178,379.0,228.89,228.88,90.0]
["binance-futures","SOLUSDT",1732627109573,16.0,228.79,228.78,221.0]
["binance-futures","SOLUSDT",1732627161054,29.0,229.16,229.15,157.0]
["binance-futures","SOLUSDT",1732627206065,47.0,229.14,229.13,545.0]
["binance-futures","SOLUSDT",1732627217250,105.0,229.08,229.07,323.0]
["binance-futures","SOLUSDT",1732627266524,626.0,229.17,229.16,37.0]
["binance-futures","SOLUSDT",1732627309954,108.0,229.58,229.57,11.0]
["binance-futures","SOLUSDT",1732627360037,36.0,229.71,229.7,204.0]
["binance-futures","SOLUSDT",1732627370648,277.0,229.47,229.46,92.0]
["binance-futures","SOLUSDT",1732627415645,199.0,229.27,229.26,42.0]
["binance-futures","SOLUSDT",1732627467355,343.0,228.67,228.66,8.0]
["binance-futures","SOLUSDT",1732627483788,444.0,228.55,228.54,44.0]
["binance-futures","SOLUSDT",1732627558274,29.0,228.48,228.47,182.0]
["binance-futures","SOLUSDT",1732627569008,201.0,228.66,228.65,13.0]
["binance-futures","SOLUSDT",1732627615985,239.0,228.69,228.68,11.0]
["binance-futures","SOLUSDT",1732627667219,104.0,228.2,228.19,293.0]
["binance-futures","SOLUSDT",1732627715874,379.0,227.87,227.86,137.0]
["binance-futures","SOLUSDT",1732627770803,480.0,227.86,227.85,60.0]
["binance-futures","SOLUSDT",1732627784130,282.0,227.88,227.87,134.0]
["binance-futures","SOLUSDT",1732627828867,117.0,227.73,227.72,3.0]
["binance-futures","SOLUSDT",1732627877416,39.0,228.05,228.04,190.0]
["binance-futures","SOLUSDT",1732627928363,14.0,227.96,227.95,277.0]
["binance-futures","SOLUSDT",1732627932455,298.0,228.01,228.0,196.0]
["binance-futures","SOLUSDT",1732627980485,2.0,227.59,227.58,501.0]
["binance-futures","SOLUSDT",1732628023224,11.0,227.61,227.6,310.0]
["binance-futures","SOLUSDT",1732628072225,139.0,227.23,227.22,263.0]
["binance-futures","SOLUSDT",1732628123724,23.0,228.07,228.06,253.0]
["binance-futures","SOLUSDT",1732628127683,2.0,228.1,228.09,494.0]
["binance-futures","SOLUSDT",1732628177260,99.0,227.57,227.56,169.0]
["binance-futures","SOLUSDT",1732628220748,4.0,227.76,227.75,236.0]
["binance-futures","SOLUSDT",1732628271601,449.0,228.35,228.34,76.0]
["binance-futures","SOLUSDT",1732628283554,271.0,228.28,228.27,58.0]
["binance-futures","SOLUSDT",1732628340945,5.0,228.35,228.34,513.0]
["binance-futures","SOLUSDT",1732628379273,116.0,228.35,228.34,305.0]
["binance-futures","SOLUSDT",1732628434423,24.0,228.45,228.44,238.0]
["binance-futures","SOLUSDT",1732628481748,283.0,228.54,228.53,31.0]
["binance-futures","SOLUSDT",1732628493862,103.0,228.62,228.61,451.0]
["binance-futures","SOLUSDT",1732628540135,298.0,228.55,228.54,123.0]
["binance-futures","SOLUSDT",1732628594460,167.0,228.15,228.14,121.0]
["binance-futures","SOLUSDT",1732628654171,369.0,228.39,228.38,19.0]
["binance-futures","SOLUSDT",1732628705477,106.0,228.4,228.39,232.0]
["binance-futures","SOLUSDT",1732628715105,166.0,228.61,228.6,13.0]
["binance-futures","SOLUSDT",1732628767965,1.0,228.6,228.59,585.0]
["binance-futures","SOLUSDT",1732628813055,485.0,228.61,228.6,21.0]
["binance-futures","SOLUSDT",1732628865736,171.0,228.74,228.73,64.0]
["binance-futures","SOLUSDT",1732628911023,282.0,228.77,228.76,103.0]
["binance-futures","SOLUSDT",1732628923362,5.0,228.88,228.87,148.0]
["binance-futures","SOLUSDT",1732628975182,483.0,229.14,229.13,20.0]
["binance-futures","SOLUSDT",1732629021455,443.0,228.94,228.93,12.0]
["binance-futures","SOLUSDT",1732629073761,119.0,228.93,228.92,225.0]
["binance-futures","SOLUSDT",1732629120145,12.0,229.08,229.07,338.0]
["binance-futures","SOLUSDT",1732629131257,40.0,229.29,229.28,297.0]
["binance-futures","SOLUSDT",1732629172879,86.0,229.6,229.59,258.0]
["binance-futures","SOLUSDT",1732629228743,19.0,229.43,229.42,352.0]
["binance-futures","SOLUSDT",1732629293472,102.0,229.27,229.26,454.0]
["binance-futures","SOLUSDT",1732629307204,340.0,229.44,229.43,29.0]
["binance-futures","SOLUSDT",1732629359016,131.0,229.45,229.44,402.0]
["binance-futures","SOLUSDT",1732629415544,267.0,228.91,228.9,187.0]
["binance-futures","SOLUSDT",1732629456526,142.0,228.22,228.21,134.0]
["binance-futures","SOLUSDT",1732629513919,198.0,228.34,228.33,92.0]
["binance-futures","SOLUSDT",1732629525270,108.0,228.16,228.15,369.0]
["binance-futures","SOLUSDT",1732629574529,4.0,228.15,228.14,387.0]
["binance-futures","SOLUSDT",1732629625865,23.0,228.06,228.05,167.0]
["binance-futures","SOLUSDT",1732629674449,383.0,227.69,227.68,30.0]
["binance-futures","SOLUSDT",1732629718176,203.0,228.11,228.1,11.0]
["binance-futures","SOLUSDT",1732629728928,120.0,227.83,227.82,86.0]
["binance-futures","SOLUSDT",1732629772390,534.0,227.23,227.22,85.0]
["binance-futures","SOLUSDT",1732629823125,264.0,227.25,227.24,33.0]
["binance-futures","SOLUSDT",1732629873427,55.0,226.62,226.61,105.0]
["binance-futures","SOLUSDT",1732629918180,60.0,226.55,226.54,471.0]
["binance-futures","SOLUSDT",1732629929784,311.0,226.42,226.41,141.0]
["binance-futures","SOLUSDT",1732629972743,459.0,226.18,226.17,62.0]
["binance-futures","SOLUSDT",1732630021606,82.0,226.12,226.11,123.0]
["binance-futures","SOLUSDT",1732630059605,138.0,226.34,226.33,480.0]
["binance-futures","SOLUSDT",1732630075302,159.0,226.31,226.3,61.0]
["binance-futures","SOLUSDT",1732630123575,14.0,226.88,226.87,232.0]
["binance-futures","SOLUSDT",1732630174350,35.0,226.49,226.48,187.0]
["binance-futures","SOLUSDT",1732630219500,269.0,227.14,227.13,23.0]
["binance-futures","SOLUSDT",1732630269971,648.0,226.69,226.68,2.0]
["binance-futures","SOLUSDT",1732630273576,258.0,227.0,226.99,443.0]
["binance-futures","SOLUSDT",1732630328427,234.0,227.0,226.99,563.0]
["binance-futures","SOLUSDT",1732630376699,6.0,227.76,227.75,200.0]
["binance-futures","SOLUSDT",1732630419862,311.0,228.09,228.08,171.0]
["binance-futures","SOLUSDT",1732630470979,24.0,227.88,227.87,291.0]
["binance-futures","SOLUSDT",1732630475581,95.0,227.97,227.96,355.0]
["binance-futures","SOLUSDT",1732630525247,1.0,228.08,228.07,37.0]
["binance-futures","SOLUSDT",1732630573353,50.0,228.18,228.17,148.0]
["binance-futures","SOLUSDT",1732630614683,30.0,228.69,228.68,243.0]
["binance-futures","SOLUSDT",1732630625376,39.0,228.9,228.89,237.0]
["binance-futures","SOLUSDT",1732630674755,189.0,228.61,228.6,29.0]
["binance-futures","SOLUSDT",1732630718017,522.0,228.38,228.37,326.0]
["binance-futures","SOLUSDT",1732630769186,2.0,228.91,228.9,499.0]
["binance-futures","SOLUSDT",1732630811181,46.0,229.16,229.15,207.0]
["binance-futures","SOLUSDT",1732630821115,67.0,229.18,229.17,127.0]
["binance-futures","SOLUSDT",1732630870797,273.0,228.98,228.97,8.0]
["binance-futures","SOLUSDT",1732630914635,320.0,228.92,228.91,116.0]
["binance-futures","SOLUSDT",1732630965969,108.0,229.48,229.47,80.0]
["binance-futures","SOLUSDT",1732630977554,3.0,229.44,229.43,637.0]
["binance-futures","SOLUSDT",1732631019758,357.0,229.64,229.63,33.0]
["binance-futures","SOLUSDT",1732631071809,215.0,229.41,229.4,19.0]
["binance-futures","SOLUSDT",1732631114620,11.0,228.8,228.79,177.0]
["binance-futures","SOLUSDT",1732631167159,25.0,228.83,228.82,123.0]
["binance-futures","SOLUSDT",1732631178475,284.0,228.93,228.92,30.0]
["binance-futures","SOLUSDT",1732631226101,147.0,229.04,229.03,23.0]
["binance-futures","SOLUSDT",1732631279119,37.0,228.92,228.91,137.0]
["binance-futures","SOLUSDT",1732631322619,116.0,228.54,228.53,62.0]
["binance-futures","SOLUSDT",1732631379391,175.0,228.71,228.7,38.0]
["binance-futures","SOLUSDT",1732631392336,296.0,228.64,228.63,284.0]
["binance-futures","SOLUSDT",1732631430859,369.0,227.97,227.96,5.0]
["binance-futures","SOLUSDT",1732631475889,53.0,227.87,227.86,155.0]
["binance-futures","SOLUSDT",1732631520824,11.0,227.79,227.78,136.0]
["binance-futures","SOLUSDT",1732631558825,220.0,228.04,228.03,10.0]
["binance-futures","SOLUSDT",1732631568747,5.0,228.29,228.28,299.0]
["binance-futures","SOLUSDT",1732631608151,3.0,229.01,229.0,133.0]
["binance-futures","SOLUSDT",1732631651477,8.0,229.72,229.71,344.0]
["binance-futures","SOLUSDT",1732631698697,15.0,229.21,229.2,17.0]
["binance-futures","SOLUSDT",1732631736231,171.0,229.79,229.78,9.0]
["binance-futures","SOLUSDT",1732631745846,19.0,229.72,229.71,208.0]
["binance-futures","SOLUSDT",1732631790201,109.0,230.23,230.22,46.0]
["binance-futures","SOLUSDT",1732631829502,1.0,230.24,230.23,323.0]
["binance-futures","SOLUSDT",1732631874944,319.0,230.84,230.83,1.0]
["binance-futures","SOLUSDT",1732631913604,9.0,231.07,231.06,507.0]
["binance-futures","SOLUSDT",1732631923571,4.0,231.24,231.23,319.0]
["binance-futures","SOLUSDT",1732631967965,322.0,231.42,231.41,29.0]
["binance-futures","SOLUSDT",1732632008147,254.0,231.41,231.4,51.0]
["binance-futures","SOLUSDT",1732632053186,157.0,231.24,231.23,35.0]
["binance-futures","SOLUSDT",1732632092258,109.0,231.43,231.42,107.0]
["binance-futures","SOLUSDT",1732632101692,117.0,231.48,231.47,223.0]
["binance-futures","SOLUSDT",1732632146700,15.0,231.67,231.66,22.0]
["binance-futures","SOLUSDT",1732632186391,105.0,231.71,231.7,65.0]
["binance-futures","SOLUSDT",1732632232241,10.0,231.61,231.6,302.0]
["binance-futures","SOLUSDT",1732632242553,173.0,231.68,231.67,72.0]
["binance-futures","SOLUSDT",1732632284124,51.0,231.37,231.36,119.0]
["binance-futures","SOLUSDT",1732632328941,348.0,231.92,231.91,206.0]
["binance-futures","SOLUSDT",1732632367454,936.0,232.27,232.26,2.0]
["binance-futures","SOLUSDT",1732632408629,61.0,232.14,232.13,313.0]
["binance-futures","SOLUSDT",1732632422368,136.0,232.26,232.25,65.0]
["binance-futures","SOLUSDT",1732632461859,39.0,232.33,232.32,557.0]
["binance-futures","SOLUSDT",1732632508476,255.0,231.88,231.87,16.0]
["binance-futures","SOLUSDT",1732632548796,759.0,231.7,231.69,3.0]
["binance-futures","SOLUSDT",1732632558460,346.0,231.91,231.9,84.0]
["binance-futures","SOLUSDT",1732632606866,336.0,232.0,231.99,3.0]
["binance-futures","SOLUSDT",1732632646191,5.0,231.53,231.52,126.0]
["binance-futures","SOLUSDT",1732632691234,269.0,231.22,231.21,58.0]
["binance-futures","SOLUSDT",1732632737633,214.0,231.27,231.26,10.0]
["binance-futures","SOLUSDT",1732632741506,54.0,231.43,231.42,79.0]
["binance-futures","SOLUSDT",1732632789471,52.0,231.56,231.55,424.0]
["binance-futures","SOLUSDT",1732632829319,377.0,231.87,231.86,67.0]
["binance-futures","SOLUSDT",1732632876552,6.0,231.88,231.87,326.0]
["binance-futures","SOLUSDT",1732632922975,14.0,231.36,231.35,278.0]
["binance-futures","SOLUSDT",1732632926839,120.0,231.27,231.26,13.0]
["binance-futures","SOLUSDT",1732632972763,11.0,230.78,230.77,201.0]
["binance-futures","SOLUSDT",1732633021344,35.0,231.03,231.02,86.0]
["binance-futures","SOLUSDT",1732633064203,162.0,231.27,231.26,35.0]
["binance-futures","SOLUSDT",1732633074810,12.0,231.19,231.18,164.0]
["binance-futures","SOLUSDT",1732633127521,351.0,231.46,231.45,2.0]
["binance-futures","SOLUSDT",1732633171765,86.0,231.23,231.22,245.0]
["binance-futures","SOLUSDT",1732633219969,311.0,230.68,230.67,56.0]
["binance-futures","SOLUSDT",1732633259596,13.0,230.36,230.35,337.0]
["binance-futures","SOLUSDT",1732633269637,409.0,230.88,230.87,124.0]
["binance-futures","SOLUSDT",1732633310549,23.0,231.19,231.18,155.0]
["binance-futures","SOLUSDT",1732633356335,8.0,230.99,230.98,139.0]
["binance-futures","SOLUSDT",1732633403188,3.0,231.65,231.64,182.0]
["binance-futures","SOLUSDT",1732633444141,28.0,231.52,231.51,394.0]
["binance-futures","SOLUSDT",1732633454074,317.0,231.58,231.57,92.0]
["binance-futures","SOLUSDT",1732633501203,405.0,230.91,230.9,39.0]
["binance-futures","SOLUSDT",1732633540614,179.0,230.9,230.89,71.0]
["binance-futures","SOLUSDT",1732633586453,52.0,231.4,231.39,438.0]
["binance-futures","SOLUSDT",1732633629534,52.0,231.2,231.19,313.0]
["binance-futures","SOLUSDT",1732633639592,124.0,231.12,231.11,61.0]
["binance-futures","SOLUSDT",1732633688913,230.0,231.11,231.1,1.0]
["binance-futures","SOLUSDT",1732633731158,144.0,231.11,231.1,86.0]
["binance-futures","SOLUSDT",1732633779468,14.0,230.92,230.91,344.0]
["binance-futures","SOLUSDT",1732633823509,164.0,230.76,230.75,15.0]
["binance-futures","SOLUSDT",1732633834716,124.0,230.56,230.55,21.0]
["binance-futures","SOLUSDT",1732633884064,120.0,230.38,230.37,49.0]
["binance-futures","SOLUSDT",1732633930906,7.0,230.37,230.36,242.0]
["binance-futures","SOLUSDT",1732633975342,71.0,230.6,230.59,127.0]
["binance-futures","SOLUSDT",1732633986287,35.0,230.55,230.54,287.0]
["binance-futures","SOLUSDT",1732634031941,23.0,231.07,231.06,99.0]
["binance-futures","SOLUSDT",1732634084145,51.0,231.24,231.23,178.0]
["binance-futures","SOLUSDT",1732634128362,422.0,231.2,231.19,126.0]
["binance-futures","SOLUSDT",1732634178741,282.0,231.39,231.38,647.0]
["binance-futures","SOLUSDT",1732634189329,363.0,231.21,231.2,20.0]
["binance-futures","SOLUSDT",1732634231618,78.0,230.95,230.94,8.0]
["binance-futures","SOLUSDT",1732634280279,124.0,230.31,230.3,222.0]
["binance-futures","SOLUSDT",1732634326191,419.0,230.28,230.27,12.0]
["binance-futures","SOLUSDT",1732634368724,19.0,230.01,230.0,120.0]
["binance-futures","SOLUSDT",1732634379730,119.0,230.02,230.01,377.0]
["binance-futures","SOLUSDT",1732634418910,46.0,229.28,229.27,366.0]
["binance-futures","SOLUSDT",1732634465308,39.0,229.5,229.49,7.0]
["binance-futures","SOLUSDT",1732634510213,1.0,228.79,228.78,185.0]
["binance-futures","SOLUSDT",1732634550011,36.0,228.99,228.98,306.0]
["binance-futures","SOLUSDT",1732634559744,469.0,228.87,228.86,23.0]
["binance-futures","SOLUSDT",1732634599148,78.0,229.11,229.1,129.0]
["binance-futures","SOLUSDT",1732634645476,25.0,229.58,229.57,178.0]
["binance-futures","SOLUSDT",1732634676150,110.0,229.43,229.42,335.0]
["binance-futures","SOLUSDT",1732634695903,22.0,229.52,229.51,349.0]
["binance-futures","SOLUSDT",1732634742628,64.0,229.53,229.52,177.0]
["binance-futures","SOLUSDT",1732634788908,336.0,229.63,229.62,87.0]
["binance-futures","SOLUSDT",1732634829106,5.0,229.69,229.68,396.0]
["binance-futures","SOLUSDT",1732634876864,215.0,229.91,229.9,4.0]
["binance-futures","SOLUSDT",1732634880986,78.0,229.9,229.86,4.0]
["binance-futures","SOLUSDT",1732634930745,320.0,230.39,230.38,1.0]
["binance-futures","SOLUSDT",1732634979170,15.0,230.16,230.15,147.0]
["binance-futures","SOLUSDT",1732635023511,422.0,230.18,230.17,8.0]
["binance-futures","SOLUSDT",1732635033207,139.0,230.48,230.47,299.0]
["binance-futures","SOLUSDT",1732635079686,16.0,229.95,229.94,356.0]
["binance-futures","SOLUSDT",1732635121486,437.0,229.41,229.4,9.0]
["binance-futures","SOLUSDT",1732635166722,26.0,228.68,228.67,121.0]
["binance-futures","SOLUSDT",1732635209175,75.0,229.16,229.15,422.0]
["binance-futures","SOLUSDT",1732635220302,12.0,229.27,229.26,161.0]
["binance-futures","SOLUSDT",1732635267352,5.0,228.96,228.95,202.0]
["binance-futures","SOLUSDT",1732635308440,81.0,229.03,229.02,143.0]
["binance-futures","SOLUSDT",1732635356248,72.0,229.21,229.2,314.0]
["binance-futures","SOLUSDT",1732635399307,141.0,229.61,229.6,41.0]
["binance-futures","SOLUSDT",1732635410160,112.0,229.58,229.57,39.0]
["binance-futures","SOLUSDT",1732635479331,186.0,229.36,229.35,9.0]
["binance-futures","SOLUSDT",1732635500066,24.0,229.59,229.58,237.0]
["binance-futures","SOLUSDT",1732635550547,116.0,229.76,229.75,36.0]
["binance-futures","SOLUSDT",1732635561053,21.0,229.8,229.79,174.0]
["binance-futures","SOLUSDT",1732635605788,5.0,229.9,229.89,1.0]
["binance-futures","SOLUSDT",1732635657176,101.0,229.55,229.54,102.0]
["binance-futures","SOLUSDT",1732635703539,347.0,229.81,229.8,19.0]
["binance-futures","SOLUSDT",1732635753601,40.0,229.36,229.35,480.0]
["binance-futures","SOLUSDT",1732635764932,9.0,229.4,229.39,338.0]
["binance-futures","SOLUSDT",1732635808640,487.0,229.31,229.3,25.0]
["binance-futures","SOLUSDT",1732635861127,306.0,229.38,229.37,355.0]
["binance-futures","SOLUSDT",1732635905493,10.0,229.68,229.67,263.0]
["binance-futures","SOLUSDT",1732635958310,4.0,229.91,229.9,133.0]
["binance-futures","SOLUSDT",1732635969435,170.0,229.89,229.88,182.0]
["binance-futures","SOLUSDT",1732636014480,3.0,229.78,229.77,304.0]
["binance-futures","SOLUSDT",1732636065048,326.0,229.83,229.82,71.0]
["binance-futures","SOLUSDT",1732636115938,62.0,229.83,229.82,109.0]
["binance-futures","SOLUSDT",1732636163922,165.0,229.89,229.88,107.0]
["binance-futures","SOLUSDT",1732636175586,42.0,229.7,229.69,115.0]
["binance-futures","SOLUSDT",1732636224262,372.0,229.47,229.46,2.0]
["binance-futures","SOLUSDT",1732636274046,492.0,229.38,229.37,125.0]
["binance-futures","SOLUSDT",1732636303039,345.0,229.69,229.68,29.0]
["binance-futures","SOLUSDT",1732636367121,307.0,229.14,229.13,310.0]
["binance-futures","SOLUSDT",1732636378299,370.0,229.01,229.0,138.0]
["binance-futures","SOLUSDT",1732636430269,119.0,229.26,229.25,6.0]
["binance-futures","SOLUSDT",1732636470641,378.0,228.72,228.71,9.0]
["binance-futures","SOLUSDT",1732636520270,187.0,228.45,228.44,339.0]
["binance-futures","SOLUSDT",1732636562155,19.0,228.47,228.46,225.0]
["binance-futures","SOLUSDT",1732636572164,65.0,228.75,228.74,327.0]
["binance-futures","SOLUSDT",1732636625065,453.0,228.28,228.27,63.0]
["binance-futures","SOLUSDT",1732636668950,589.0,227.74,227.73,14.0]
["binance-futures","SOLUSDT",1732636718576,102.0,227.59,227.58,324.0]
["binance-futures","SOLUSDT",1732636722905,465.0,227.59,227.58,267.0]
["binance-futures","SOLUSDT",1732636774445,149.0,227.77,227.76,8.0]
["binance-futures","SOLUSDT",1732636829700,95.0,227.52,227.51,124.0]
["binance-futures","SOLUSDT",1732636872052,27.0,227.49,227.48,752.0]
["binance-futures","SOLUSDT",1732636918991,294.0,226.85,226.84,1.0]
["binance-futures","SOLUSDT",1732636928764,288.0,227.26,227.25,33.0]
["binance-futures","SOLUSDT",1732636968049,39.0,227.94,227.93,326.0]
["binance-futures","SOLUSDT",1732637014137,2.0,228.35,228.34,226.0]
["binance-futures","SOLUSDT",1732637055380,3.0,228.26,228.25,158.0]
["binance-futures","SOLUSDT",1732637095546,385.0,227.91,227.9,30.0]
["binance-futures","SOLUSDT",1732637113821,106.0,228.38,228.37,390.0]
["binance-futures","SOLUSDT",1732637154632,32.0,228.21,228.2,129.0]
["binance-futures","SOLUSDT",1732637201471,4.0,228.8,228.79,148.0]
["binance-futures","SOLUSDT",1732637244178,201.0,228.68,228.67,6.0]
["binance-futures","SOLUSDT",1732637256240,328.0,228.79,228.78,78.0]
["binance-futures","SOLUSDT",1732637307809,45.0,229.19,229.18,341.0]
["binance-futures","SOLUSDT",1732637354899,423.0,228.98,228.97,12.0]
["binance-futures","SOLUSDT",1732637410359,411.0,228.83,228.82,13.0]
["binance-futures","SOLUSDT",1732637464726,95.0,228.68,228.67,388.0]
["binance-futures","SOLUSDT",1732637468295,310.0,228.58,228.57,85.0]
["binance-futures","SOLUSDT",1732637521262,14.0,228.32,228.31,147.0]
["binance-futures","SOLUSDT",1732637563429,352.0,228.71,228.7,217.0]
["binance-futures","SOLUSDT",1732637615654,185.0,228.52,228.51,94.0]
["binance-futures","SOLUSDT",1732637666597,125.0,228.72,228.71,288.0]
["binance-futures","SOLUSDT",1732637671728,368.0,228.76,228.75,140.0]
["binance-futures","SOLUSDT",1732637727298,91.0,228.98,228.97,111.0]
["binance-futures","SOLUSDT",1732637783522,253.0,229.24,229.23,121.0]
["binance-futures","SOLUSDT",1732637832026,105.0,229.04,229.03,142.0]
["binance-futures","SOLUSDT",1732637843701,353.0,229.08,229.07,138.0]
["binance-futures","SOLUSDT",1732637892396,71.0,228.97,228.96,280.0]
["binance-futures","SOLUSDT",1732637935118,81.0,229.27,229.26,70.0]
["binance-futures","SOLUSDT",1732638001517,292.0,229.66,229.65,211.0]
["binance-futures","SOLUSDT",1732638046101,58.0,229.8,229.79,61.0]
["binance-futures","SOLUSDT",1732638057351,226.0,229.91,229.9,986.0]
["binance-futures","SOLUSDT",1732638102478,71.0,230.08,230.07,404.0]
["binance-futures","SOLUSDT",1732638150659,119.0,230.6,230.59,88.0]
["binance-futures","SOLUSDT",1732638205758,211.0,230.78,230.77,2116.0]
["binance-futures","SOLUSDT",1732638249372,172.0,231.16,231.15,55.0]
["binance-futures","SOLUSDT",1732638260041,58.0,231.23,231.22,51.0]
["binance-futures","SOLUSDT",1732638309443,26.0,230.45,230.44,546.0]
["binance-futures","SOLUSDT",1732638352286,4.0,230.83,230.82,619.0]
["binance-futures","SOLUSDT",1732638399920,78.0,230.96,230.95,126.0]
["binance-futures","SOLUSDT",1732638443892,130.0,230.82,230.81,110.0]
["binance-futures","SOLUSDT",1732638454974,138.0,230.83,230.82,97.0]
["binance-futures","SOLUSDT",1732638501567,11.0,231.75,231.74,357.0]
["binance-futures","SOLUSDT",1732638542108,148.0,231.88,231.87,341.0]
["binance-futures","SOLUSDT",1732638591866,459.0,231.51,231.5,128.0]
["binance-futures","SOLUSDT",1732638602037,203.0,231.55,231.54,50.0]
["binance-futures","SOLUSDT",1732638642336,232.0,231.45,231.44,40.0]
["binance-futures","SOLUSDT",1732638688274,78.0,231.94,231.93,185.0]
["binance-futures","SOLUSDT",1732638730464,43.0,232.1,232.09,531.0]
["binance-futures","SOLUSDT",1732638767903,401.0,231.79,231.78,16.0]
["binance-futures","SOLUSDT",1732638789124,470.0,231.46,231.45,35.0]
["binance-futures","SOLUSDT",1732638827835,90.0,231.38,231.37,227.0]
["binance-futures","SOLUSDT",1732638875730,133.0,231.84,231.83,366.0]
["binance-futures","SOLUSDT",1732638917813,54.0,231.5,231.49,216.0]
["binance-futures","SOLUSDT",1732638967900,1.0,231.71,231.7,395.0]
["binance-futures","SOLUSDT",1732638979392,16.0,231.8,231.79,107.0]
["binance-futures","SOLUSDT",1732639021599,344.0,231.37,231.36,102.0]
["binance-futures","SOLUSDT",1732639069555,361.0,231.5,231.49,2.0]
["binance-futures","SOLUSDT",1732639121898,406.0,231.97,231.96,47.0]
["binance-futures","SOLUSDT",1732639169297,196.0,231.97,231.96,149.0]
["binance-futures","SOLUSDT",1732639181219,379.0,231.93,231.92,308.0]
["binance-futures","SOLUSDT",1732639226620,677.0,231.46,231.45,36.0]
["binance-futures","SOLUSDT",1732639279062,239.0,231.39,231.38,94.0]
["binance-futures","SOLUSDT",1732639331466,63.0,231.48,231.47,519.0]
["binance-futures","SOLUSDT",1732639380826,406.0,231.8,231.79,49.0]
["binance-futures","SOLUSDT",1732639392666,61.0,231.83,231.82,469.0]
["binance-futures","SOLUSDT",1732639441320,94.0,232.07,232.06,369.0]
["binance-futures","SOLUSDT",1732639495594,453.0,232.09,232.08,342.0]
["binance-futures","SOLUSDT",1732639547325,157.0,232.52,232.51,353.0]
["binance-futures","SOLUSDT",1732639588163,361.0,232.19,232.18,26.0]
["binance-futures","SOLUSDT",1732639600174,14.0,232.16,232.15,558.0]
["binance-futures","SOLUSDT",1732639647780,5.0,231.43,231.42,282.0]
["binance-futures","SOLUSDT",1732639691709,40.0,231.47,231.46,415.0]
["binance-futures","SOLUSDT",1732639746803,7.0,231.98,231.97,249.0]
["binance-futures","SOLUSDT",1732639750603,733.0,231.84,231.83,15.0]
["binance-futures","SOLUSDT",1732639799012,105.0,231.55,231.54,111.0]
["binance-futures","SOLUSDT",1732639847864,12.0,231.31,231.3,152.0]
["binance-futures","SOLUSDT",1732639892022,331.0,231.24,231.23,101.0]
["binance-futures","SOLUSDT",1732639904024,9.0,231.21,231.2,422.0]
["binance-futures","SOLUSDT",1732639956630,125.0,231.37,231.36,559.0]
["binance-futures","SOLUSDT",1732640005176,58.0,231.66,231.65,95.0]
["binance-futures","SOLUSDT",1732640064314,64.0,231.8,231.79,303.0]
["binance-futures","SOLUSDT",1732640116413,178.0,231.71,231.7,88.0]
["binance-futures","SOLUSDT",1732640128225,299.0,231.66,231.65,20.0]
["binance-futures","SOLUSDT",1732640186465,137.0,231.43,231.42,439.0]
["binance-futures","SOLUSDT",1732640237150,633.0,231.51,231.5,101.0]
["binance-futures","SOLUSDT",1732640301850,326.0,231.61,231.6,364.0]
["binance-futures","SOLUSDT",1732640352493,2.0,231.53,231.52,332.0]
["binance-futures","SOLUSDT",1732640364269,318.0,231.83,231.82,25.0]
["binance-futures","SOLUSDT",1732640420773,967.0,231.73,231.72,34.0]
["binance-futures","SOLUSDT",1732640465703,274.0,231.54,231.53,16.0]
["binance-futures","SOLUSDT",1732640523979,212.0,231.18,231.17,19.0]
["binance-futures","SOLUSDT",1732640535035,285.0,231.13,231.12,4.0]
["binance-futures","SOLUSDT",1732640579301,526.0,231.34,231.33,80.0]
["binance-futures","SOLUSDT",1732640636453,29.0,230.93,230.92,111.0]
["binance-futures","SOLUSDT",1732640679144,159.0,231.64,231.63,4.0]
["binance-futures","SOLUSDT",1732640732196,488.0,231.39,231.38,9.0]
["binance-futures","SOLUSDT",1732640743298,249.0,231.04,231.03,58.0]
["binance-futures","SOLUSDT",1732640787367,10.0,230.68,230.67,223.0]
["binance-futures","SOLUSDT",1732640839849,649.0,230.83,230.82,39.0]
["binance-futures","SOLUSDT",1732640892412,7.0,230.67,230.66,181.0]
["binance-futures","SOLUSDT",1732640936751,83.0,230.46,230.45,97.0]
["binance-futures","SOLUSDT",1732640948700,13.0,230.44,230.43,513.0]
["binance-futures","SOLUSDT",1732640999107,195.0,230.38,230.37,34.0]
["binance-futures","SOLUSDT",1732641055143,13.0,230.65,230.64,456.0]
["binance-futures","SOLUSDT",1732641112502,288.0,230.78,230.77,112.0]
["binance-futures","SOLUSDT",1732641163863,163.0,230.45,230.44,157.0]
["binance-futures","SOLUSDT",1732641176178,218.0,230.35,230.34,49.0]
["binance-futures","SOLUSDT",1732641223780,506.0,230.1,230.09,215.0]
["binance-futures","SOLUSDT",1732641280221,143.0,229.79,229.78,122.0]
["binance-futures","SOLUSDT",1732641308377,120.0,230.15,230.14,4.0]
["binance-futures","SOLUSDT",1732641381607,6.0,230.29,230.28,341.0]
["binance-futures","SOLUSDT",1732641393230,254.0,230.34,230.33,20.0]
["binance-futures","SOLUSDT",1732641448629,80.0,230.65,230.64,156.0]
["binance-futures","SOLUSDT",1732641499527,106.0,230.83,230.82,544.0]
["binance-futures","SOLUSDT",1732641555476,360.0,231.06,231.05,58.0]
["binance-futures","SOLUSDT",1732641608382,30.0,231.17,231.16,464.0]
["binance-futures","SOLUSDT",1732641621696,103.0,231.43,231.42,558.0]
["binance-futures","SOLUSDT",1732641675632,444.0,231.5,231.49,17.0]
["binance-futures","SOLUSDT",1732641725557,498.0,231.42,231.41,11.0]
["binance-futures","SOLUSDT",1732641784670,30.0,231.28,231.27,165.0]
["binance-futures","SOLUSDT",1732641789548,7.0,231.31,231.3,154.0]
["binance-futures","SOLUSDT",1732641852272,33.0,231.18,231.17,452.0]
["binance-futures","SOLUSDT",1732641912931,224.0,231.36,231.35,21.0]
["binance-futures","SOLUSDT",1732641967070,27.0,231.35,231.34,341.0]
["binance-futures","SOLUSDT",1732642027303,364.0,231.17,231.16,13.0]
["binance-futures","SOLUSDT",1732642040414,7.0,231.19,231.18,301.0]
["binance-futures","SOLUSDT",1732642097692,517.0,230.95,230.94,11.0]
["binance-futures","SOLUSDT",1732642158453,421.0,230.99,230.98,197.0]
["binance-futures","SOLUSDT",1732642211442,119.0,231.33,231.32,159.0]
["binance-futures","SOLUSDT",1732642268227,5.0,231.13,231.12,472.0]
["binance-futures","SOLUSDT",1732642295080,424.0,231.31,231.3,11.0]
["binance-futures","SOLUSDT",1732642329970,4.0,230.88,230.87,287.0]
["binance-futures","SOLUSDT",1732642389564,30.0,231.3,231.29,441.0]
["binance-futures","SOLUSDT",1732642450127,12.0,231.24,231.23,379.0]
["binance-futures","SOLUSDT",1732642455301,31.0,231.24,231.23,186.0]
["binance-futures","SOLUSDT",1732642518194,519.0,231.49,231.48,5.0]
["binance-futures","SOLUSDT",1732642565911,10.0,231.45,231.44,161.0]
["binance-futures","SOLUSDT",1732642627305,330.0,231.16,231.15,6.0]
["binance-futures","SOLUSDT",1732642684520,23.0,230.57,230.56,667.0]
["binance-futures","SOLUSDT",1732642688811,1.0,230.63,230.62,409.0]
["binance-futures","SOLUSDT",1732642745043,89.0,230.79,230.78,439.0]
["binance-futures","SOLUSDT",1732642802201,197.0,230.64,230.63,46.0]
["binance-futures","SOLUSDT",1732642859842,55.0,230.27,230.26,268.0]
["binance-futures","SOLUSDT",1732642872786,216.0,230.28,230.27,12.0]
["binance-futures","SOLUSDT",1732642921699,36.0,230.27,230.26,301.0]
["binance-futures","SOLUSDT",1732642981152,21.0,230.42,230.41,917.0]
["binance-futures","SOLUSDT",1732643049579,142.0,230.6,230.59,415.0]
["binance-futures","SOLUSDT",1732643103954,12329.0,230.3,230.29,934.0]
["binance-futures","SOLUSDT",1732643115925,509.0,230.18,230.17,31.0]
["binance-futures","SOLUSDT",1732643167492,201.0,230.49,230.48,131.0]
["binance-futures","SOLUSDT",1732643228428,108.0,230.49,230.48,93.0]
["binance-futures","SOLUSDT",1732643305761,284.0,230.31,230.3,177.0]
["binance-futures","SOLUSDT",1732643347436,119.0,230.15,230.14,164.0]
["binance-futures","SOLUSDT",1732643359713,13.0,230.3,230.29,309.0]
["binance-futures","SOLUSDT",1732643416548,173.0,230.43,230.42,129.0]
["binance-futures","SOLUSDT",1732643480866,97.0,230.26,230.25,144.0]
["binance-futures","SOLUSDT",1732643546245,264.0,230.07,230.06,23.0]
["binance-futures","SOLUSDT",1732643597383,304.0,230.31,230.3,108.0]
["binance-futures","SOLUSDT",1732643613692,90.0,230.5,230.49,519.0]
["binance-futures","SOLUSDT",1732643688370,11.0,230.55,230.54,210.0]
["binance-futures","SOLUSDT",1732643747924,257.0,230.59,230.58,7.0]
["binance-futures","SOLUSDT",1732643820425,23.0,230.6,230.59,269.0]
["binance-futures","SOLUSDT",1732643882841,125.0,230.5,230.49,405.0]
["binance-futures","SOLUSDT",1732643896155,195.0,230.4,230.39,145.0]
["binance-futures","SOLUSDT",1732643963614,1048.0,230.27,230.26,35.0]
["binance-futures","SOLUSDT",1732644019206,3.0,230.21,230.2,403.0]
["binance-futures","SOLUSDT",1732644082254,181.0,230.26,230.25,45.0]
["binance-futures","SOLUSDT",1732644096114,184.0,230.18,230.17,371.0]
["binance-futures","SOLUSDT",1732644147463,2.0,230.26,230.25,209.0]
["binance-futures","SOLUSDT",1732644206614,321.0,230.07,230.06,6.0]
["binance-futures","SOLUSDT",1732644259266,372.0,229.97,229.96,106.0]
["binance-futures","SOLUSDT",1732644294613,242.0,229.49,229.48,54.0]
["binance-futures","SOLUSDT",1732644325341,153.0,229.67,229.66,158.0]
["binance-futures","SOLUSDT",1732644376822,377.0,229.69,229.68,139.0]
["binance-futures","SOLUSDT",1732644438267,11.0,229.71,229.7,152.0]
["binance-futures","SOLUSDT",1732644497778,7.0,229.53,229.528,19.0]
["binance-futures","SOLUSDT",1732644552727,27.0,229.21,229.2,154.0]
["binance-futures","SOLUSDT",1732644564906,321.0,229.08,229.07,35.0]
["binance-futures","SOLUSDT",1732644611139,248.0,228.86,228.85,5.0]
["binance-futures","SOLUSDT",1732644664795,979.0,228.76,228.75,3.0]
["binance-futures","SOLUSDT",1732644715662,139.0,228.53,228.52,263.0]
["binance-futures","SOLUSDT",1732644759429,144.0,228.09,228.08,131.0]
["binance-futures","SOLUSDT",1732644771530,427.0,228.2,228.19,214.0]
["binance-futures","SOLUSDT",1732644814124,263.0,228.1,228.09,67.0]
["binance-futures","SOLUSDT",1732644867454,94.0,227.84,227.83,107.0]
["binance-futures","SOLUSDT",1732644919891,59.0,228.03,228.02,382.0]
["binance-futures","SOLUSDT",1732644923859,201.0,228.06,228.05,119.0]
["binance-futures","SOLUSDT",1732644977497,113.0,227.59,227.58,211.0]
["binance-futures","SOLUSDT",1732645033120,176.0,227.46,227.45,203.0]
["binance-futures","SOLUSDT",1732645076264,401.0,227.12,227.11,138.0]
["binance-futures","SOLUSDT",1732645127330,79.0,226.8,226.79,238.0]
["binance-futures","SOLUSDT",1732645131241,1.0,226.75,226.74,442.0]
["binance-futures","SOLUSDT",1732645199097,114.0,226.25,226.24,88.0]
["binance-futures","SOLUSDT",1732645227067,179.0,226.59,226.58,360.0]
["binance-futures","SOLUSDT",1732645272574,184.0,226.43,226.42,56.0]
["binance-futures","SOLUSDT",1732645324353,111.0,226.18,226.17,154.0]
["binance-futures","SOLUSDT",1732645328181,477.0,226.2,226.19,43.0]
["binance-futures","SOLUSDT",1732645376561,199.0,227.19,227.18,267.0]
["binance-futures","SOLUSDT",1732645424986,247.0,227.37,227.36,352.0]
["binance-futures","SOLUSDT",1732645466477,464.0,226.83,226.82,69.0]
["binance-futures","SOLUSDT",1732645476417,471.0,226.84,226.83,83.0]
["binance-futures","SOLUSDT",1732645526636,29.0,226.87,226.86,414.0]
["binance-futures","SOLUSDT",1732645566658,453.0,226.69,226.68,3.0]
["binance-futures","SOLUSDT",1732645615288,35.0,226.65,226.64,181.0]
["binance-futures","SOLUSDT",1732645660599,225.0,226.58,226.57,25.0]
["binance-futures","SOLUSDT",1732645671406,41.0,226.46,226.45,205.0]
["binance-futures","SOLUSDT",1732645723184,41.0,226.16,226.15,505.0]
["binance-futures","SOLUSDT",1732645764943,767.0,225.56,225.55,111.0]
["binance-futures","SOLUSDT",1732645812823,361.0,225.31,225.3,25.0]
["binance-futures","SOLUSDT",1732645854758,142.0,225.3,225.29,162.0]
["binance-futures","SOLUSDT",1732645865560,302.0,225.35,225.34,133.0]
["binance-futures","SOLUSDT",1732645914136,341.0,225.06,225.05,301.0]
["binance-futures","SOLUSDT",1732645952595,30.0,224.33,224.32,397.0]
["binance-futures","SOLUSDT",1732645979717,76.0,224.69,224.68,230.0]
["binance-futures","SOLUSDT",1732646009656,18.0,224.45,224.44,159.0]
["binance-futures","SOLUSDT",1732646050053,25.0,224.42,224.41,628.0]
["binance-futures","SOLUSDT",1732646099691,212.0,224.49,224.48,116.0]
["binance-futures","SOLUSDT",1732646138033,13.0,223.77,223.76,343.0]
["binance-futures","SOLUSDT",1732646183075,771.0,224.04,224.03,2.0]
["binance-futures","SOLUSDT",1732646193476,209.0,223.97,223.96,7.0]
["binance-futures","SOLUSDT",1732646236461,137.0,223.71,223.7,111.0]
["binance-futures","SOLUSDT",1732646285842,17.0,223.75,223.74,493.0]
["binance-futures","SOLUSDT",1732646332040,19.0,224.49,224.48,204.0]
["binance-futures","SOLUSDT",1732646371712,59.0,224.19,224.18,448.0]
["binance-futures","SOLUSDT",1732646381704,192.0,224.27,224.26,98.0]
["binance-futures","SOLUSDT",1732646421585,246.0,224.02,224.01,49.0]
["binance-futures","SOLUSDT",1732646465273,20.0,224.54,224.53,244.0]
["binance-futures","SOLUSDT",1732646510468,50.0,224.82,224.81,585.0]
["binance-futures","SOLUSDT",1732646550810,2.0,225.32,225.31,165.0]
["binance-futures","SOLUSDT",1732646560187,481.0,225.19,225.18,119.0]
["binance-futures","SOLUSDT",1732646600313,286.0,225.0,224.99,4.0]
["binance-futures","SOLUSDT",1732646647400,15.0,225.21,225.2,23.0]
["binance-futures","SOLUSDT",1732646699361,476.0,224.89,224.88,1.0]
["binance-futures","SOLUSDT",1732646729806,48.0,225.55,225.54,229.0]
["binance-futures","SOLUSDT",1732646749002,1.0,225.72,225.71,187.0]
["binance-futures","SOLUSDT",1732646793687,208.0,226.01,226.0,6.0]
["binance-futures","SOLUSDT",1732646831335,668.0,226.51,226.5,32.0]
["binance-futures","SOLUSDT",1732646879436,161.0,226.56,226.55,145.0]
["binance-futures","SOLUSDT",1732646921551,101.0,226.49,226.48,523.0]
["binance-futures","SOLUSDT",1732646932719,232.0,226.59,226.58,122.0]
["binance-futures","SOLUSDT",1732646983448,193.0,226.43,226.42,376.0]
["binance-futures","SOLUSDT",1732647028804,326.0,226.32,226.31,277.0]
["binance-futures","SOLUSDT",1732647076826,374.0,225.94,225.93,2.0]
["binance-futures","SOLUSDT",1732647087135,264.0,226.0,225.99,3.0]
["binance-futures","SOLUSDT",1732647128751,22.0,226.59,226.58,545.0]
["binance-futures","SOLUSDT",1732647178190,19.0,227.13,227.12,221.0]
["binance-futures","SOLUSDT",1732647223185,194.0,227.62,227.61,539.0]
["binance-futures","SOLUSDT",1732647274681,559.0,227.14,227.13,108.0]
["binance-futures","SOLUSDT",1732647287134,494.0,227.14,227.13,32.0]
["binance-futures","SOLUSDT",1732647331988,544.0,227.05,227.04,4.0]
["binance-futures","SOLUSDT",1732647390014,7.0,227.41,227.4,363.0]
["binance-futures","SOLUSDT",1732647439844,206.0,227.24,227.23,100.0]
["binance-futures","SOLUSDT",1732647452824,354.0,227.25,227.24,19.0]
["binance-futures","SOLUSDT",1732647507490,581.0,226.01,226.0,213.0]
["binance-futures","SOLUSDT",1732647538403,5.0,226.29,226.28,267.0]
["binance-futures","SOLUSDT",1732647602434,7.0,225.88,225.87,542.0]
["binance-futures","SOLUSDT",1732647648525,82.0,225.8,225.79,20.0]
["binance-futures","SOLUSDT",1732647652310,111.0,225.84,225.83,202.0]
["binance-futures","SOLUSDT",1732647697667,39.0,226.39,226.38,673.0]
["binance-futures","SOLUSDT",1732647737968,114.0,226.47,226.46,62.0]
["binance-futures","SOLUSDT",1732647787958,447.0,226.6,226.59,8.0]
["binance-futures","SOLUSDT",1732647835462,8.0,226.56,226.55,144.0]
["binance-futures","SOLUSDT",1732647839480,24.0,226.44,226.43,510.0]
["binance-futures","SOLUSDT",1732647886382,2.0,226.69,226.68,165.0]
["binance-futures","SOLUSDT",1732647928135,7.0,227.19,227.18,457.0]
["binance-futures","SOLUSDT",1732647975625,108.0,227.37,227.36,384.0]
["binance-futures","SOLUSDT",1732647987644,5.0,227.61,227.6,128.0]
["binance-futures","SOLUSDT",1732648030021,456.0,226.92,226.91,53.0]
["binance-futures","SOLUSDT",1732648077118,154.0,226.31,226.3,438.0]
["binance-futures","SOLUSDT",1732648122828,308.0,225.97,225.96,28.0]
["binance-futures","SOLUSDT",1732648165174,408.0,226.77,226.76,158.0]
["binance-futures","SOLUSDT",1732648175378,241.0,227.06,227.05,106.0]
["binance-futures","SOLUSDT",1732648216983,6.0,226.91,226.9,131.0]
["binance-futures","SOLUSDT",1732648266807,145.0,227.72,227.71,105.0]
["binance-futures","SOLUSDT",1732648323062,63.0,227.37,227.36,749.0]
["binance-futures","SOLUSDT",1732648365302,42.0,227.48,227.47,203.0]
["binance-futures","SOLUSDT",1732648375986,457.0,227.21,227.2,4.0]
["binance-futures","SOLUSDT",1732648427746,3.0,227.13,227.12,583.0]
["binance-futures","SOLUSDT",1732648470210,29.0,227.02,227.01,198.0]
["binance-futures","SOLUSDT",1732648519081,897.0,227.05,227.04,23.0]
["binance-futures","SOLUSDT",1732648560183,64.0,226.91,226.9,12.0]
["binance-futures","SOLUSDT",1732648569955,469.0,226.84,226.83,34.0]
["binance-futures","SOLUSDT",1732648618329,6.0,227.0,226.99,137.0]
["binance-futures","SOLUSDT",1732648659706,54.0,226.68,226.67,309.0]
["binance-futures","SOLUSDT",1732648710300,14.0,226.12,226.11,459.0]
["binance-futures","SOLUSDT",1732648751567,124.0,226.61,226.6,436.0]
["binance-futures","SOLUSDT",1732648761284,410.0,226.53,226.52,7.0]
["binance-futures","SOLUSDT",1732648809849,7.0,226.65,226.64,146.0]
["binance-futures","SOLUSDT",1732648849523,4.0,226.31,226.3,139.0]
["binance-futures","SOLUSDT",1732648898306,25.0,225.76,225.75,536.0]
["binance-futures","SOLUSDT",1732648908530,189.0,225.59,225.58,36.0]
["binance-futures","SOLUSDT",1732648950813,20.0,225.81,225.8,364.0]
["binance-futures","SOLUSDT",1732649000468,1.0,225.98,225.97,162.0]
["binance-futures","SOLUSDT",1732649044896,562.0,226.07,226.06,1.0]
["binance-futures","SOLUSDT",1732649094303,338.0,226.18,226.17,2.0]
["binance-futures","SOLUSDT",1732649107955,122.0,225.91,225.9,210.0]
["binance-futures","SOLUSDT",1732649143862,284.0,226.1,226.09,4.0]
["binance-futures","SOLUSDT",1732649191122,146.0,226.33,226.32,10.0]
["binance-futures","SOLUSDT",1732649234247,842.0,225.85,225.84,5.0]
["binance-futures","SOLUSDT",1732649284381,361.0,226.21,226.2,8.0]
["binance-futures","SOLUSDT",1732649294226,566.0,225.82,225.81,28.0]
["binance-futures","SOLUSDT",1732649336086,332.0,226.34,226.33,106.0]
["binance-futures","SOLUSDT",1732649389215,15.0,226.66,226.65,301.0]
["binance-futures","SOLUSDT",1732649437228,785.0,225.82,225.81,2.0]
["binance-futures","SOLUSDT",1732649479326,2.0,225.68,225.67,776.0]
["binance-futures","SOLUSDT",1732649490377,262.0,225.79,225.78,83.0]
["binance-futures","SOLUSDT",1732649534838,190.0,226.37,226.36,735.0]
["binance-futures","SOLUSDT",1732649586557,2.0,226.93,226.92,330.0]
["binance-futures","SOLUSDT",1732649637229,206.0,227.28,227.27,362.0]
["binance-futures","SOLUSDT",1732649641322,115.0,227.28,227.27,249.0]
["binance-futures","SOLUSDT",1732649693557,331.0,227.01,227.0,199.0]
["binance-futures","SOLUSDT",1732649748003,224.0,227.06,227.05,67.0]
["binance-futures","SOLUSDT",1732649793945,78.0,227.12,227.11,130.0]
["binance-futures","SOLUSDT",1732649851629,93.0,227.36,227.35,434.0]
["binance-futures","SOLUSDT",1732649856003,357.0,227.36,227.35,106.0]
["binance-futures","SOLUSDT",1732649910140,4.0,227.7,227.69,70.0]
["binance-futures","SOLUSDT",1732649974721,147.0,227.74,227.73,88.0]
["binance-futures","SOLUSDT",1732650018722,87.0,227.33,227.32,249.0]
["binance-futures","SOLUSDT",1732650029246,68.0,227.2,227.19,450.0]
["binance-futures","SOLUSDT",1732650077172,509.0,227.09,227.08,2.0]
["binance-futures","SOLUSDT",1732650133027,1.0,226.97,226.96,371.0]
["binance-futures","SOLUSDT",1732650191966,6.0,227.15,227.14,195.0]
["binance-futures","SOLUSDT",1732650242061,6.0,227.08,227.07,293.0]
["binance-futures","SOLUSDT",1732650252876,403.0,226.82,226.81,107.0]
["binance-futures","SOLUSDT",1732650308764,595.0,226.89,226.88,5.0]
["binance-futures","SOLUSDT",1732650358530,430.0,226.67,226.66,42.0]
["binance-futures","SOLUSDT",1732650415947,135.0,226.75,226.74,535.0]
["binance-futures","SOLUSDT",1732650465181,28.0,226.79,226.78,123.0]
["binance-futures","SOLUSDT",1732650477668,27.0,226.93,226.92,115.0]
["binance-futures","SOLUSDT",1732650532942,103.0,227.08,227.07,194.0]
["binance-futures","SOLUSDT",1732650576205,29.0,227.41,227.4,222.0]
["binance-futures","SOLUSDT",1732650632644,22.0,227.11,227.1,437.0]
["binance-futures","SOLUSDT",1732650645312,160.0,227.13,227.12,60.0]
["binance-futures","SOLUSDT",1732650696854,381.0,226.86,226.85,89.0]
["binance-futures","SOLUSDT",1732650753960,84.0,227.03,227.02,430.0]
["binance-futures","SOLUSDT",1732650806173,5.0,227.2,227.19,203.0]
["binance-futures","SOLUSDT",1732650836305,197.0,227.35,227.34,105.0]
["binance-futures","SOLUSDT",1732650879931,119.0,227.31,227.3,113.0]
["binance-futures","SOLUSDT",1732650934820,40.0,227.28,227.26,164.0]
["binance-futures","SOLUSDT",1732650993275,259.0,227.94,227.93,11.0]
["binance-futures","SOLUSDT",1732651039351,184.0,228.16,228.15,335.0]
["binance-futures","SOLUSDT",1732651091271,209.0,228.2,228.19,58.0]
["binance-futures","SOLUSDT",1732651103109,199.0,228.09,228.08,79.0]
["binance-futures","SOLUSDT",1732651149915,397.0,228.7,228.69,331.0]
["binance-futures","SOLUSDT",1732651204150,109.0,228.98,228.97,308.0]
["binance-futures","SOLUSDT",1732651253825,307.0,229.33,229.32,193.0]
["binance-futures","SOLUSDT",1732651294550,158.0,229.64,229.63,63.0]
["binance-futures","SOLUSDT",1732651305752,49.0,229.51,229.5,394.0]
["binance-futures","SOLUSDT",1732651349110,121.0,229.61,229.6,2.0]
["binance-futures","SOLUSDT",1732651397281,19.0,229.16,229.15,211.0]
["binance-futures","SOLUSDT",1732651447107,288.0,228.73,228.72,109.0]
["binance-futures","SOLUSDT",1732651492961,406.0,228.71,228.7,77.0]
["binance-futures","SOLUSDT",1732651504041,15.0,228.92,228.91,182.0]
["binance-futures","SOLUSDT",1732651548127,258.0,229.09,229.08,42.0]
["binance-futures","SOLUSDT",1732651598051,282.0,228.99,228.98,6.0]
["binance-futures","SOLUSDT",1732651646203,437.0,229.3,229.29,157.0]
["binance-futures","SOLUSDT",1732651689529,450.0,229.95,229.94,5.0]
["binance-futures","SOLUSDT",1732651712436,109.0,230.02,230.01,346.0]
["binance-futures","SOLUSDT",1732651752404,216.0,229.86,229.85,18.0]
["binance-futures","SOLUSDT",1732651798765,314.0,229.77,229.76,4.0]
["binance-futures","SOLUSDT",1732651850641,84.0,229.9,229.89,198.0]
["binance-futures","SOLUSDT",1732651854701,308.0,229.98,229.97,156.0]
["binance-futures","SOLUSDT",1732651907648,303.0,230.01,230.0,125.0]
["binance-futures","SOLUSDT",1732651960220,243.0,229.55,229.54,126.0]
["binance-futures","SOLUSDT",1732652006757,30.0,229.43,229.42,247.0]
["binance-futures","SOLUSDT",1732652060188,256.0,229.59,229.58,6.0]
["binance-futures","SOLUSDT",1732652071774,16.0,229.86,229.85,374.0]
["binance-futures","SOLUSDT",1732652116721,352.0,229.51,229.5,42.0]
["binance-futures","SOLUSDT",1732652168503,16.0,229.77,229.76,238.0]
["binance-futures","SOLUSDT",1732652212816,139.0,229.4,229.39,275.0]
["binance-futures","SOLUSDT",1732652262772,77.0,229.15,229.14,199.0]
["binance-futures","SOLUSDT",1732652274495,12.0,229.01,229.0,344.0]
["binance-futures","SOLUSDT",1732652318818,119.0,228.64,228.63,452.0]
["binance-futures","SOLUSDT",1732652367251,166.0,228.43,228.42,180.0]
["binance-futures","SOLUSDT",1732652413137,4.0,228.53,228.52,250.0]
["binance-futures","SOLUSDT",1732652423067,846.0,228.75,228.74,3.0]
["binance-futures","SOLUSDT",1732652472794,85.0,228.89,228.88,337.0]
["binance-futures","SOLUSDT",1732652540212,355.0,228.86,228.85,7.0]
["binance-futures","SOLUSDT",1732652571376,5.0,229.04,229.03,491.0]
["binance-futures","SOLUSDT",1732652624259,12.0,228.83,228.82,688.0]
["binance-futures","SOLUSDT",1732652628653,1.0,228.74,228.73,211.0]
["binance-futures","SOLUSDT",1732652679589,240.0,228.65,228.64,264.0]
["binance-futures","SOLUSDT",1732652727098,7.0,228.58,228.57,186.0]
["binance-futures","SOLUSDT",1732652777382,61.0,228.89,228.88,234.0]
["binance-futures","SOLUSDT",1732652788465,97.0,228.87,228.86,81.0]
["binance-futures","SOLUSDT",1732652834729,165.0,228.84,228.83,309.0]
["binance-futures","SOLUSDT",1732652889733,751.0,228.87,228.86,15.0]
["binance-futures","SOLUSDT",1732652943866,305.0,228.88,228.87,46.0]
["binance-futures","SOLUSDT",1732653000600,1.0,228.91,228.9,401.0]
["binance-futures","SOLUSDT",1732653011456,49.0,228.98,228.97,118.0]
["binance-futures","SOLUSDT",1732653055120,163.0,228.81,228.8,42.0]
["binance-futures","SOLUSDT",1732653105734,167.0,228.38,228.37,5.0]
["binance-futures","SOLUSDT",1732653155643,302.0,228.39,228.38,4.0]
["binance-futures","SOLUSDT",1732653202058,45.0,228.51,228.5,123.0]
["binance-futures","SOLUSDT",1732653213990,22.0,228.38,228.37,240.0]
["binance-futures","SOLUSDT",1732653263781,58.0,228.87,228.86,255.0]
["binance-futures","SOLUSDT",1732653315602,21.0,228.36,228.35,487.0]
["binance-futures","SOLUSDT",1732653367151,405.0,228.17,228.16,6.0]
["binance-futures","SOLUSDT",1732653390608,145.0,227.56,227.55,15.0]
["binance-futures","SOLUSDT",1732653420163,24.0,227.9,227.89,150.0]
["binance-futures","SOLUSDT",1732653468297,123.0,227.76,227.75,305.0]
["binance-futures","SOLUSDT",1732653513286,8.0,227.69,227.68,280.0]
["binance-futures","SOLUSDT",1732653565522,5.0,228.29,228.28,339.0]
["binance-futures","SOLUSDT",1732653612159,275.0,228.4,228.39,167.0]
["binance-futures","SOLUSDT",1732653622737,9.0,228.54,228.53,183.0]
["binance-futures","SOLUSDT",1732653675039,22.0,229.23,229.22,124.0]
["binance-futures","SOLUSDT",1732653718123,11.0,229.37,229.36,487.0]
["binance-futures","SOLUSDT",1732653771790,130.0,229.74,229.73,313.0]
["binance-futures","SOLUSDT",1732653820559,510.0,229.89,229.88,6.0]
["binance-futures","SOLUSDT",1732653833371,128.0,229.82,229.81,387.0]
["binance-futures","SOLUSDT",1732653888246,214.0,229.94,229.93,142.0]
["binance-futures","SOLUSDT",1732653930916,101.0,230.81,230.8,23.0]
["binance-futures","SOLUSDT",1732653977869,629.0,230.79,230.78,1.0]
["binance-futures","SOLUSDT",1732653987794,14.0,230.84,230.83,436.0]
["binance-futures","SOLUSDT",1732654028958,98.0,230.87,230.86,141.0]
["binance-futures","SOLUSDT",1732654077290,144.0,230.76,230.75,346.0]
["binance-futures","SOLUSDT",1732654119906,404.0,230.29,230.28,6.0]
["binance-futures","SOLUSDT",1732654171387,47.0,230.31,230.3,204.0]
["binance-futures","SOLUSDT",1732654182708,4.0,230.31,230.3,324.0]
["binance-futures","SOLUSDT",1732654243729,174.0,231.12,231.11,257.0]
["binance-futures","SOLUSDT",1732654274087,65.0,231.16,231.15,100.0]
["binance-futures","SOLUSDT",1732654324383,83.0,231.19,231.18,177.0]
["binance-futures","SOLUSDT",1732654367559,67.0,231.2,231.19,638.0]
["binance-futures","SOLUSDT",1732654379622,68.0,231.31,231.3,416.0]
["binance-futures","SOLUSDT",1732654424996,54.0,231.25,231.24,369.0]
["binance-futures","SOLUSDT",1732654479448,19.0,231.35,231.34,427.0]
["binance-futures","SOLUSDT",1732654531814,391.0,231.46,231.45,9.0]
["binance-futures","SOLUSDT",1732654536135,307.0,231.48,231.47,14.0]
["binance-futures","SOLUSDT",1732654588354,120.0,231.68,231.67,222.0]
["binance-futures","SOLUSDT",1732654635103,176.0,231.33,231.32,115.0]
["binance-futures","SOLUSDT",1732654688220,404.0,231.03,231.02,268.0]
["binance-futures","SOLUSDT",1732654741770,306.0,230.98,230.97,84.0]
["binance-futures","SOLUSDT",1732654746226,277.0,230.78,230.77,5.0]
["binance-futures","SOLUSDT",1732654792795,23.0,230.74,230.73,533.0]
["binance-futures","SOLUSDT",1732654839166,202.0,230.21,230.2,136.0]
["binance-futures","SOLUSDT",1732654879286,56.0,230.91,230.9,7.0]
["binance-futures","SOLUSDT",1732654928939,199.0,230.81,230.8,36.0]
["binance-futures","SOLUSDT",1732654933021,28.0,231.02,231.01,172.0]
["binance-futures","SOLUSDT",1732654985044,590.0,230.99,230.98,1.0]
["binance-futures","SOLUSDT",1732655031759,140.0,231.08,231.07,8.0]
["binance-futures","SOLUSDT",1732655077985,3.0,231.28,231.27,244.0]
["binance-futures","SOLUSDT",1732655089130,340.0,231.28,231.27,187.0]
["binance-futures","SOLUSDT",1732655130619,45.0,230.82,230.81,201.0]
["binance-futures","SOLUSDT",1732655180933,2.0,230.7,230.69,226.0]
["binance-futures","SOLUSDT",1732655235044,115.0,230.52,230.51,510.0]
["binance-futures","SOLUSDT",1732655283728,149.0,230.47,230.46,536.0]
["binance-futures","SOLUSDT",1732655296019,185.0,230.39,230.38,5.0]
["binance-futures","SOLUSDT",1732655346983,151.0,229.87,229.86,7.0]
["binance-futures","SOLUSDT",1732655392763,164.0,229.55,229.54,74.0]
["binance-futures","SOLUSDT",1732655443550,303.0,229.66,229.65,61.0]
["binance-futures","SOLUSDT",1732655491156,314.0,229.39,229.38,36.0]
["binance-futures","SOLUSDT",1732655502439,298.0,229.38,229.37,191.0]
["binance-futures","SOLUSDT",1732655558179,166.0,229.13,229.12,130.0]
["binance-futures","SOLUSDT",1732655602837,396.0,229.66,229.65,12.0]
["binance-futures","SOLUSDT",1732655659663,1.0,230.08,230.07,20.0]
["binance-futures","SOLUSDT",1732655670556,183.0,230.01,230.0,5.0]
["binance-futures","SOLUSDT",1732655720468,2.0,229.87,229.86,252.0]
["binance-futures","SOLUSDT",1732655780672,373.0,230.16,230.15,18.0]
["binance-futures","SOLUSDT",1732655828142,196.0,230.37,230.36,10.0]
["binance-futures","SOLUSDT",1732655882570,599.0,230.03,230.02,4.0]
["binance-futures","SOLUSDT",1732655932843,180.0,230.26,230.25,296.0]
["binance-futures","SOLUSDT",1732655942850,408.0,230.19,230.18,1.0]
["binance-futures","SOLUSDT",1732656003271,13.0,230.25,230.24,560.0]
["binance-futures","SOLUSDT",1732656050431,300.0,230.73,230.72,8.0]
["binance-futures","SOLUSDT",1732656104908,26.0,230.93,230.92,151.0]
["binance-futures","SOLUSDT",1732656116223,114.0,231.11,231.1,101.0]
["binance-futures","SOLUSDT",1732656164328,431.0,231.24,231.23,42.0]
["binance-futures","SOLUSDT",1732656222708,322.0,231.3,231.29,234.0]
["binance-futures","SOLUSDT",1732656281176,118.0,231.24,231.23,252.0]
["binance-futures","SOLUSDT",1732656332097,544.0,231.33,231.32,6.0]
["binance-futures","SOLUSDT",1732656345370,139.0,231.39,231.38,154.0]
["binance-futures","SOLUSDT",1732656398580,349.0,231.57,231.56,15.0]
["binance-futures","SOLUSDT",1732656453912,46.0,231.2,231.19,351.0]
["binance-futures","SOLUSDT",1732656510742,389.0,230.82,230.81,58.0]
["binance-futures","SOLUSDT",1732656563302,683.0,231.06,231.05,19.0]
["binance-futures","SOLUSDT",1732656576493,760.0,231.0,230.99,6.0]
["binance-futures","SOLUSDT",1732656640747,503.0,230.75,230.74,33.0]
["binance-futures","SOLUSDT",1732656688877,123.0,230.56,230.55,562.0]
["binance-futures","SOLUSDT",1732656746345,149.0,230.49,230.48,377.0]
["binance-futures","SOLUSDT",1732656798707,153.0,230.17,230.16,173.0]
["binance-futures","SOLUSDT",1732656808853,147.0,230.35,230.34,23.0]
["binance-futures","SOLUSDT",1732656854018,602.0,230.0,229.99,3.0]
["binance-futures","SOLUSDT",1732656910915,278.0,229.83,229.82,490.0]
["binance-futures","SOLUSDT",1732656968055,477.0,229.62,229.61,58.0]
["binance-futures","SOLUSDT",1732656972755,101.0,229.67,229.66,706.0]
["binance-futures","SOLUSDT",1732657025189,3.0,230.09,230.08,86.0]
["binance-futures","SOLUSDT",1732657079648,250.0,230.26,230.25,2.0]
["binance-futures","SOLUSDT",1732657130963,133.0,230.41,230.4,251.0]
["binance-futures","SOLUSDT",1732657193539,142.0,229.86,229.85,596.0]
["binance-futures","SOLUSDT",1732657205372,32.0,229.93,229.92,158.0]
["binance-futures","SOLUSDT",1732657260213,424.0,229.67,229.66,11.0]
["binance-futures","SOLUSDT",1732657322778,68.0,229.93,229.92,296.0]
["binance-futures","SOLUSDT",1732657378024,819.0,230.01,230.0,334.0]
["binance-futures","SOLUSDT",1732657448635,292.0,230.27,230.26,119.0]
["binance-futures","SOLUSDT",1732657461804,65.0,230.43,230.42,438.0]
["binance-futures","SOLUSDT",1732657508671,64.0,230.2,230.19,580.0]
["binance-futures","SOLUSDT",1732657563554,120.0,229.75,229.74,186.0]
["binance-futures","SOLUSDT",1732657608893,167.0,229.98,229.97,122.0]
["binance-futures","SOLUSDT",1732657621657,35.0,229.99,229.98,482.0]
["binance-futures","SOLUSDT",1732657677601,368.0,230.06,230.05,146.0]
["binance-futures","SOLUSDT",1732657727475,611.0,230.16,230.15,6.0]
["binance-futures","SOLUSDT",1732657800447,27.0,230.2,230.19,253.0]
["binance-futures","SOLUSDT",1732657850651,400.0,230.49,230.48,17.0]
["binance-futures","SOLUSDT",1732657855320,217.0,230.36,230.35,45.0]
["binance-futures","SOLUSDT",1732657915603,4593.0,230.6,230.59,561.0]
["binance-futures","SOLUSDT",1732657966214,7.0,230.57,230.56,107.0]
["binance-futures","SOLUSDT",1732658030176,38.0,230.93,230.92,201.0]
["binance-futures","SOLUSDT",1732658043707,490.0,230.93,230.92,13.0]
["binance-futures","SOLUSDT",1732658100687,263.0,230.55,230.54,335.0]
["binance-futures","SOLUSDT",1732658164648,12.0,230.48,230.47,330.0]
["binance-futures","SOLUSDT",1732658237242,9.0,230.71,230.7,401.0]
["binance-futures","SOLUSDT",1732658305523,44.0,230.64,230.63,614.0]
["binance-futures","SOLUSDT",1732658319811,160.0,230.75,230.74,639.0]
["binance-futures","SOLUSDT",1732658379017,37.0,230.48,230.47,358.0]
["binance-futures","SOLUSDT",1732658438365,196.0,230.11,230.1,350.0]
["binance-futures","SOLUSDT",1732658493464,389.0,230.18,230.17,48.0]
["binance-futures","SOLUSDT",1732658545013,374.0,230.47,230.46,12.0]
["binance-futures","SOLUSDT",1732658557546,2.0,230.31,230.3,747.0]
["binance-futures","SOLUSDT",1732658609320,622.0,230.57,230.56,124.0]
["binance-futures","SOLUSDT",1732658672201,1.0,231.29,231.27,20.0]
["binance-futures","SOLUSDT",1732658731322,192.0,231.41,231.4,6.0]
["binance-futures","SOLUSDT",1732658784855,106.0,231.11,231.1,480.0]
["binance-futures","SOLUSDT",1732658803958,379.0,231.25,231.24,11.0]
["binance-futures","SOLUSDT",1732658856599,2.0,231.76,231.75,424.0]
["binance-futures","SOLUSDT",1732658907058,123.0,231.76,231.75,217.0]
["binance-futures","SOLUSDT",1732658967913,119.0,231.6,231.59,354.0]
["binance-futures","SOLUSDT",1732659019770,26.0,231.38,231.37,326.0]
["binance-futures","SOLUSDT",1732659032388,19.0,231.68,231.67,261.0]
["binance-futures","SOLUSDT",1732659089190,133.0,232.17,232.16,16.0]
["binance-futures","SOLUSDT",1732659135668,229.0,231.23,231.22,350.0]
["binance-futures","SOLUSDT",1732659193471,12.0,231.34,231.33,489.0]
["binance-futures","SOLUSDT",1732659249314,2.0,231.01,231.0,854.0]
["binance-futures","SOLUSDT",1732659262890,7.0,231.19,231.18,706.0]
["binance-futures","SOLUSDT",1732659326065,5.0,231.18,231.17,152.0]
["binance-futures","SOLUSDT",1732659379905,12.0,231.27,231.26,213.0]
["binance-futures","SOLUSDT",1732659440625,53.0,231.01,231.0,375.0]
["binance-futures","SOLUSDT",1732659452497,218.0,230.88,230.87,345.0]
["binance-futures","SOLUSDT",1732659503546,6.0,231.11,231.1,529.0]
["binance-futures","SOLUSDT",1732659575293,65.0,231.06,231.05,519.0]
["binance-futures","SOLUSDT",1732659640680,500.0,231.03,231.02,197.0]
["binance-futures","SOLUSDT",1732659718094,10.0,231.16,231.15,440.0]
["binance-futures","SOLUSDT",1732659732421,271.0,231.35,231.34,130.0]
["binance-futures","SOLUSDT",1732659808370,762.0,231.5,231.49,24.0]
["binance-futures","SOLUSDT",1732659860538,15.0,231.37,231.36,507.0]
["binance-futures","SOLUSDT",1732659940345,416.0,231.34,231.33,46.0]
["binance-futures","SOLUSDT",1732660001964,180.0,231.25,231.24,172.0]
["binance-futures","SOLUSDT",1732660014544,34.0,231.4,231.39,155.0]
["binance-futures","SOLUSDT",1732660070975,148.0,231.75,231.74,75.0]
["binance-futures","SOLUSDT",1732660140272,441.0,231.92,231.91,119.0]
["binance-futures","SOLUSDT",1732660203523,3.0,232.0,231.99,301.0]
["binance-futures","SOLUSDT",1732660208328,82.0,232.01,232.0,197.0]
["binance-futures","SOLUSDT",1732660271707,219.0,231.93,231.92,136.0]
["binance-futures","SOLUSDT",1732660331646,366.0,231.62,231.61,6.0]
["binance-futures","SOLUSDT",1732660390388,231.0,231.38,231.37,6.0]
["binance-futures","SOLUSDT",1732660452770,5.0,231.1,231.09,537.0]
["binance-futures","SOLUSDT",1732660458850,15.0,231.1,231.09,487.0]
["binance-futures","SOLUSDT",1732660525101,8.0,231.41,231.4,598.0]
["binance-futures","SOLUSDT",1732660600762,388.0,231.5,231.49,165.0]
["binance-futures","SOLUSDT",1732660667362,101.0,231.48,231.47,159.0]
["binance-futures","SOLUSDT",1732660747619,541.0,231.27,231.26,3.0]
["binance-futures","SOLUSDT",1732660753530,573.0,231.13,231.12,26.0]
["binance-futures","SOLUSDT",1732660830552,614.0,231.28,231.27,15.0]
["binance-futures","SOLUSDT",1732660910777,150.0,230.98,230.97,500.0]
["binance-futures","SOLUSDT",1732660934734,623.0,230.82,230.81,25.0]
["binance-futures","SOLUSDT",1732660990779,198.0,231.14,231.13,62.0]
["binance-futures","SOLUSDT",1732661080618,315.0,231.09,231.08,101.0]
["binance-futures","SOLUSDT",1732661155998,62.0,231.0,230.99,96.0]
["binance-futures","SOLUSDT",1732661237400,173.0,230.99,230.98,21.0]
["binance-futures","SOLUSDT",1732661308984,19.0,230.89,230.88,293.0]
["binance-futures","SOLUSDT",1732661325582,76.0,230.92,230.91,59.0]
["binance-futures","SOLUSDT",1732661399435,113.0,230.57,230.56,225.0]
["binance-futures","SOLUSDT",1732661459734,74.0,230.82,230.81,185.0]
["binance-futures","SOLUSDT",1732661536651,44.0,230.44,230.43,92.0]
["binance-futures","SOLUSDT",1732661609418,14.0,230.29,230.28,327.0]
["binance-futures","SOLUSDT",1732661626637,146.0,230.31,230.3,206.0]
["binance-futures","SOLUSDT",1732661699739,200.0,230.28,230.27,129.0]
["binance-futures","SOLUSDT",1732661760480,48.0,230.54,230.53,369.0]
["binance-futures","SOLUSDT",1732661845946,117.0,230.6,230.59,229.0]
["binance-futures","SOLUSDT",1732661865169,206.0,230.56,230.55,390.0]
["binance-futures","SOLUSDT",1732661939659,43.0,230.1,230.09,177.0]
["binance-futures","SOLUSDT",1732662004619,8.0,229.96,229.95,84.0]
["binance-futures","SOLUSDT",1732662064729,29.0,229.93,229.92,229.0]
["binance-futures","SOLUSDT",1732662132527,402.0,230.04,230.03,20.0]
["binance-futures","SOLUSDT",1732662148127,5.0,230.01,230.0,214.0]
["binance-futures","SOLUSDT",1732662213157,47.0,230.51,230.5,408.0]
["binance-futures","SOLUSDT",1732662254519,43.0,229.98,229.97,168.0]
["binance-futures","SOLUSDT",1732662298771,12.0,229.96,229.95,291.0]
["binance-futures","SOLUSDT",1732662352549,141.0,229.95,229.94,172.0]
["binance-futures","SOLUSDT",1732662363643,236.0,229.93,229.92,16.0]
["binance-futures","SOLUSDT",1732662412315,302.0,230.35,230.34,9.0]
["binance-futures","SOLUSDT",1732662471262,5.0,230.46,230.45,154.0]
["binance-futures","SOLUSDT",1732662539586,2.0,230.31,230.3,498.0]
["binance-futures","SOLUSDT",1732662596633,152.0,230.52,230.51,140.0]
["binance-futures","SOLUSDT",1732662610498,180.0,230.69,230.68,38.0]
["binance-futures","SOLUSDT",1732662664534,154.0,230.79,230.78,25.0]
["binance-futures","SOLUSDT",1732662729072,2.0,230.78,230.77,395.0]
["binance-futures","SOLUSDT",1732662790018,90.0,230.86,230.85,110.0]
["binance-futures","SOLUSDT",1732662843058,416.0,230.82,230.81,2.0]
["binance-futures","SOLUSDT",1732662857311,303.0,230.81,230.8,7.0]
["binance-futures","SOLUSDT",1732662921815,92.0,231.16,231.15,142.0]
["binance-futures","SOLUSDT",1732662973372,490.0,230.86,230.85,20.0]
["binance-futures","SOLUSDT",1732663041548,105.0,230.55,230.54,5.0]
["binance-futures","SOLUSDT",1732663099733,191.0,230.72,230.71,86.0]
["binance-futures","SOLUSDT",1732663113223,287.0,230.71,230.7,3.0]
["binance-futures","SOLUSDT",1732663162369,280.0,230.76,230.75,35.0]
["binance-futures","SOLUSDT",1732663238270,215.0,230.49,230.48,78.0]
["binance-futures","SOLUSDT",1732663309997,147.0,230.48,230.47,18.0]
["binance-futures","SOLUSDT",1732663315885,1.0,230.59,230.58,315.0]
["binance-futures","SOLUSDT",1732663400448,164.0,230.81,230.8,122.0]
["binance-futures","SOLUSDT",1732663474046,56.0,230.5,230.49,296.0]
["binance-futures","SOLUSDT",1732663537273,152.0,230.25,230.24,42.0]
["binance-futures","SOLUSDT",1732663610324,8.0,230.55,230.54,137.0]
["binance-futures","SOLUSDT",1732663629727,43.0,230.46,230.45,367.0]
["binance-futures","SOLUSDT",1732663697572,214.0,230.13,230.12,20.0]
["binance-futures","SOLUSDT",1732663775148,429.0,230.25,230.24,175.0]
["binance-futures","SOLUSDT",1732663836131,136.0,230.32,230.31,282.0]
["binance-futures","SOLUSDT",1732663853265,334.0,230.25,230.24,6.0]
["binance-futures","SOLUSDT",1732663920992,67.0,230.45,230.44,220.0]
["binance-futures","SOLUSDT",1732663985699,24.0,230.24,230.23,108.0]
["binance-futures","SOLUSDT",1732664056473,43.0,230.3,230.29,345.0]
["binance-futures","SOLUSDT",1732664119982,186.0,230.61,230.6,86.0]
["binance-futures","SOLUSDT",1732664133563,284.0,230.49,230.48,5.0]
["binance-futures","SOLUSDT",1732664198367,291.0,230.91,230.9,5.0]
["binance-futures","SOLUSDT",1732664260024,94.0,230.84,230.83,114.0]
["binance-futures","SOLUSDT",1732664332096,132.0,230.77,230.76,57.0]
["binance-futures","SOLUSDT",1732664394533,120.0,230.86,230.85,128.0]
["binance-futures","SOLUSDT",1732664422445,55.0,230.92,230.91,118.0]
["binance-futures","SOLUSDT",1732664493512,132.0,231.2,231.19,32.0]
["binance-futures","SOLUSDT",1732664558724,164.0,231.15,231.14,72.0]
["binance-futures","SOLUSDT",1732664633903,98.0,231.27,231.26,112.0]
["binance-futures","SOLUSDT",1732664651622,29.0,231.21,231.2,356.0]
["binance-futures","SOLUSDT",1732664716731,122.0,231.03,231.02,117.0]
["binance-futures","SOLUSDT",1732664784244,39.0,231.12,231.11,124.0]
["binance-futures","SOLUSDT",1732664855798,4.0,230.9,230.89,446.0]
["binance-futures","SOLUSDT",1732664919291,277.0,231.01,231.0,76.0]
["binance-futures","SOLUSDT",1732664932913,163.0,231.06,231.05,34.0]
["binance-futures","SOLUSDT",1732664995451,238.0,230.83,230.82,28.0]
["binance-futures","SOLUSDT",1732665071772,59.0,230.59,230.58,405.0]
["binance-futures","SOLUSDT",1732665143828,110.0,230.69,230.68,300.0]
["binance-futures","SOLUSDT",1732665210464,16.0,230.9,230.89,232.0]
["binance-futures","SOLUSDT",1732665224038,11.0,231.08,231.07,385.0]
["binance-futures","SOLUSDT",1732665286337,50.0,230.93,230.92,191.0]
["binance-futures","SOLUSDT",1732665352692,83.0,231.08,231.07,126.0]
["binance-futures","SOLUSDT",1732665424205,346.0,231.2,231.19,228.0]
["binance-futures","SOLUSDT",1732665486269,257.0,231.05,231.04,28.0]
["binance-futures","SOLUSDT",1732665499354,343.0,231.08,231.07,3.0]
["binance-futures","SOLUSDT",1732665556043,58.0,230.93,230.92,159.0]
["binance-futures","SOLUSDT",1732665556107,58.0,230.93,230.92,166.0]
["binance-futures","SOLUSDT",1732665556331,54.0,230.93,230.92,166.0]
["binance-futures","SOLUSDT",1732665556385,56.0,230.93,230.92,166.0]
["binance-futures","SOLUSDT",1732665556429,56.0,230.93,230.92,187.0]
["binance-futures","SOLUSDT",1732665556487,56.0,230.93,230.92,166.0]
["binance-futures","SOLUSDT",1732665556538,60.0,230.93,230.92,164.0]
["binance-futures","SOLUSDT",1732665556596,62.0,230.93,230.92,186.0]
["binance-futures","SOLUSDT",1732665556635,62.0,230.93,230.92,165.0]
["binance-futures","SOLUSDT",1732665556701,63.0,230.93,230.92,158.0]
["binance-futures","SOLUSDT",1732665557014,59.0,230.93,230.92,158.0]
["binance-futures","SOLUSDT",1732665557042,60.0,230.93,230.92,158.0]
["binance-futures","SOLUSDT",1732665557154,58.0,230.93,230.92,157.0]
["binance-futures","SOLUSDT",1732665557262,65.0,230.93,230.92,144.0]
["binance-futures","SOLUSDT",1732665557363,65.0,230.93,230.92,142.0]
["binance-futures","SOLUSDT",1732665557434,65.0,230.93,230.92,165.0]
["binance-futures","SOLUSDT",1732665557538,66.0,230.93,230.92,144.0]
["binance-futures","SOLUSDT",1732665557584,65.0,230.93,230.92,144.0]
["binance-futures","SOLUSDT",1732665557643,64.0,230.93,230.92,144.0]
["binance-futures","SOLUSDT",1732665557670,122.0,230.93,230.92,115.0]
["binance-futures","SOLUSDT",1732665557743,127.0,230.93,230.92,119.0]
["binance-futures","SOLUSDT",1732665557854,210.0,230.96,230.95,190.0]
["binance-futures","SOLUSDT",1732665557905,3.0,230.96,230.95,323.0]
["binance-futures","SOLUSDT",1732665557957,194.0,230.96,230.95,65.0]
["binance-futures","SOLUSDT",1732665558008,197.0,230.96,230.95,65.0]
["binance-futures","SOLUSDT",1732665558059,197.0,230.96,230.95,44.0]
["binance-futures","SOLUSDT",1732665558108,197.0,230.96,230.95,45.0]
["binance-futures","SOLUSDT",1732665558160,197.0,230.96,230.95,47.0]
["binance-futures","SOLUSDT",1732665558200,197.0,230.96,230.95,49.0]
["binance-futures","SOLUSDT",1732665558494,187.0,230.96,230.95,49.0]
["binance-futures","SOLUSDT",1732665558546,187.0,230.96,230.95,51.0]
["binance-futures","SOLUSDT",1732665558592,187.0,230.96,230.95,53.0]
["binance-futures","SOLUSDT",1732665558697,194.0,230.96,230.95,49.0]
["binance-futures","SOLUSDT",1732665558808,176.0,230.96,230.95,49.0]
["binance-futures","SOLUSDT",1732665558859,186.0,230.96,230.95,49.0]
["binance-futures","SOLUSDT",1732665558910,187.0,230.96,230.95,47.0]
["binance-futures","SOLUSDT",1732665559122,188.0,230.96,230.95,47.0]
["binance-futures","SOLUSDT",1732665559322,188.0,230.96,230.95,48.0]
["binance-futures","SOLUSDT",1732665559444,209.0,230.96,230.95,48.0]
["binance-futures","SOLUSDT",1732665559497,289.0,230.93,230.92,40.0]
["binance-futures","SOLUSDT",1732665559547,427.0,230.93,230.92,88.0]
["binance-futures","SOLUSDT",1732665559601,438.0,230.93,230.92,65.0]
["binance-futures","SOLUSDT",1732665559652,442.0,230.93,230.92,66.0]
["binance-futures","SOLUSDT",1732665559703,440.0,230.93,230.92,66.0]
["binance-futures","SOLUSDT",1732665559765,476.0,230.93,230.92,66.0]
["binance-futures","SOLUSDT",1732665559814,297.0,230.91,230.9,74.0]
["binance-futures","SOLUSDT",1732665559867,297.0,230.91,230.9,86.0]
["binance-futures","SOLUSDT",1732665559961,281.0,230.91,230.9,87.0]
["binance-futures","SOLUSDT",1732665560026,243.0,230.91,230.9,78.0]
["binance-futures","SOLUSDT",1732665560083,244.0,230.91,230.9,78.0]
["binance-futures","SOLUSDT",1732665560101,243.0,230.91,230.9,78.0]
["binance-futures","SOLUSDT",1732665560183,243.0,230.91,230.9,79.0]
["binance-futures","SOLUSDT",1732665560242,244.0,230.91,230.9,79.0]
["binance-futures","SOLUSDT",1732665560299,244.0,230.91,230.9,63.0]
["binance-futures","SOLUSDT",1732665560456,244.0,230.91,230.9,76.0]
["binance-futures","SOLUSDT",1732665560613,244.0,230.91,230.9,75.0]
["binance-futures","SOLUSDT",1732665560998,286.0,230.91,230.9,72.0]
["binance-futures","SOLUSDT",1732665561048,289.0,230.91,230.9,72.0]
["binance-futures","SOLUSDT",1732665561150,296.0,230.91,230.9,72.0]
["binance-futures","SOLUSDT",1732665561205,543.0,230.9,230.89,33.0]
["binance-futures","SOLUSDT",1732665561256,557.0,230.9,230.89,33.0]
["binance-futures","SOLUSDT",1732665561309,620.0,230.89,230.88,2.0]
["binance-futures","SOLUSDT",1732665561360,595.0,230.88,230.87,21.0]
["binance-futures","SOLUSDT",1732665561410,393.0,230.87,230.86,31.0]
["binance-futures","SOLUSDT",1732665561462,516.0,230.86,230.85,4.0]
["binance-futures","SOLUSDT",1732665561513,516.0,230.86,230.85,10.0]
["binance-futures","SOLUSDT",1732665561564,516.0,230.86,230.85,5.0]
["binance-futures","SOLUSDT",1732665561615,516.0,230.86,230.85,7.0]
["binance-futures","SOLUSDT",1732665561764,516.0,230.86,230.85,19.0]
["binance-futures","SOLUSDT",1732665561929,376.0,230.86,230.85,19.0]
["binance-futures","SOLUSDT",1732665561979,509.0,230.86,230.85,19.0]
["binance-futures","SOLUSDT",1732665562033,510.0,230.86,230.85,14.0]
["binance-futures","SOLUSDT",1732665562121,364.0,230.86,230.85,14.0]
["binance-futures","SOLUSDT",1732665562181,494.0,230.86,230.85,14.0]
["binance-futures","SOLUSDT",1732665562244,371.0,230.86,230.85,14.0]
["binance-futures","SOLUSDT",1732665562296,364.0,230.86,230.85,14.0]
["binance-futures","SOLUSDT",1732665562322,494.0,230.86,230.85,14.0]
["binance-futures","SOLUSDT",1732665562402,494.0,230.86,230.85,16.0]
["binance-futures","SOLUSDT",1732665562434,364.0,230.86,230.85,16.0]
["binance-futures","SOLUSDT",1732665562511,408.0,230.86,230.85,16.0]
["binance-futures","SOLUSDT",1732665562514,538.0,230.86,230.85,16.0]
["binance-futures","SOLUSDT",1732665562613,409.0,230.86,230.85,16.0]
["binance-futures","SOLUSDT",1732665562642,408.0,230.86,230.85,16.0]
["binance-futures","SOLUSDT",1732665562918,405.0,230.86,230.85,16.0]
["binance-futures","SOLUSDT",1732665562959,406.0,230.86,230.85,16.0]
["binance-futures","SOLUSDT",1732665563037,410.0,230.86,230.85,12.0]
["binance-futures","SOLUSDT",1732665563065,409.0,230.86,230.85,12.0]
["binance-futures","SOLUSDT",1732665563130,539.0,230.86,230.85,13.0]
["binance-futures","SOLUSDT",1732665563198,416.0,230.86,230.85,21.0]
["binance-futures","SOLUSDT",1732665563249,409.0,230.86,230.85,21.0]
["binance-futures","SOLUSDT",1732665563302,410.0,230.86,230.85,23.0]
["binance-futures","SOLUSDT",1732665563339,421.0,230.86,230.85,23.0]
["binance-futures","SOLUSDT",1732665563400,421.0,230.86,230.85,25.0]
["binance-futures","SOLUSDT",1732665563503,422.0,230.86,230.85,25.0]
["binance-futures","SOLUSDT",1732665563556,421.0,230.86,230.85,25.0]
["binance-futures","SOLUSDT",1732665564218,77.0,230.83,230.82,39.0]
["binance-futures","SOLUSDT",1732665564253,158.0,230.83,230.82,103.0]
["binance-futures","SOLUSDT",1732665564320,255.0,230.81,230.8,56.0]
["binance-futures","SOLUSDT",1732665564371,191.0,230.81,230.8,109.0]
["binance-futures","SOLUSDT",1732665564422,149.0,230.81,230.8,146.0]
["binance-futures","SOLUSDT",1732665564473,97.0,230.81,230.8,163.0]
["binance-futures","SOLUSDT",1732665564523,102.0,230.81,230.8,163.0]
["binance-futures","SOLUSDT",1732665564576,104.0,230.81,230.8,163.0]
["binance-futures","SOLUSDT",1732665564626,104.0,230.81,230.8,164.0]
["binance-futures","SOLUSDT",1732665564732,99.0,230.81,230.8,164.0]
["binance-futures","SOLUSDT",1732665564780,94.0,230.81,230.8,156.0]
["binance-futures","SOLUSDT",1732665564887,94.0,230.81,230.8,142.0]
["binance-futures","SOLUSDT",1732665564940,89.0,230.81,230.8,163.0]
["binance-futures","SOLUSDT",1732665564993,78.0,230.81,230.8,163.0]
["binance-futures","SOLUSDT",1732665565100,78.0,230.81,230.8,170.0]
["binance-futures","SOLUSDT",1732665565148,78.0,230.81,230.8,163.0]
["binance-futures","SOLUSDT",1732665565204,83.0,230.81,230.8,163.0]
["binance-futures","SOLUSDT",1732665565259,78.0,230.81,230.8,163.0]
["binance-futures","SOLUSDT",1732665565312,81.0,230.81,230.8,163.0]
["binance-futures","SOLUSDT",1732665565365,33.0,230.81,230.8,215.0]
["binance-futures","SOLUSDT",1732665565416,33.0,230.81,230.8,221.0]
["binance-futures","SOLUSDT",1732665565467,28.0,230.81,230.8,221.0]
["binance-futures","SOLUSDT",1732665565519,26.0,230.81,230.8,273.0]
["binance-futures","SOLUSDT",1732665565574,22.0,230.81,230.8,273.0]
["binance-futures","SOLUSDT",1732665565623,26.0,230.81,230.8,273.0]
["binance-futures","SOLUSDT",1732665565677,21.0,230.81,230.8,273.0]
["binance-futures","SOLUSDT",1732665565732,26.0,230.81,230.8,308.0]
["binance-futures","SOLUSDT",1732665565783,68.0,230.81,230.8,253.0]
["binance-futures","SOLUSDT",1732665565831,68.0,230.81,230.8,221.0]
["binance-futures","SOLUSDT",1732665565941,63.0,230.81,230.8,223.0]
["binance-futures","SOLUSDT",1732665565994,61.0,230.81,230.8,275.0]
["binance-futures","SOLUSDT",1732665566045,59.0,230.81,230.8,309.0]
["binance-futures","SOLUSDT",1732665566097,54.0,230.81,230.8,275.0]
["binance-futures","SOLUSDT",1732665566150,54.0,230.81,230.8,276.0]
["binance-futures","SOLUSDT",1732665566203,56.0,230.81,230.8,310.0]
["binance-futures","SOLUSDT",1732665566255,56.0,230.81,230.8,311.0]
["binance-futures","SOLUSDT",1732665566304,56.0,230.81,230.8,277.0]
["binance-futures","SOLUSDT",1732665566358,56.0,230.81,230.8,256.0]
["binance-futures","SOLUSDT",1732665566464,61.0,230.81,230.8,289.0]
["binance-futures","SOLUSDT",1732665566517,61.0,230.81,230.8,204.0]
["binance-futures","SOLUSDT",1732665566568,56.0,230.81,230.8,204.0]
["binance-futures","SOLUSDT",1732665566619,61.0,230.81,230.8,204.0]
["binance-futures","SOLUSDT",1732665566670,61.0,230.81,230.8,237.0]
["binance-futures","SOLUSDT",1732665566723,56.0,230.81,230.8,204.0]
["binance-futures","SOLUSDT",1732665566775,58.0,230.81,230.8,204.0]
["binance-futures","SOLUSDT",1732665566828,63.0,230.81,230.8,204.0]
["binance-futures","SOLUSDT",1732665566882,58.0,230.81,230.8,237.0]
["binance-futures","SOLUSDT",1732665566934,62.0,230.81,230.8,237.0]
["binance-futures","SOLUSDT",1732665567039,57.0,230.81,230.8,204.0]
["binance-futures","SOLUSDT",1732665567089,65.0,230.81,230.8,204.0]
["binance-futures","SOLUSDT",1732665567193,70.0,230.81,230.8,238.0]
["binance-futures","SOLUSDT",1732665567243,65.0,230.81,230.8,193.0]
["binance-futures","SOLUSDT",1732665567294,58.0,230.81,230.8,192.0]
["binance-futures","SOLUSDT",1732665567348,63.0,230.81,230.8,192.0]
["binance-futures","SOLUSDT",1732665567400,56.0,230.81,230.8,233.0]
["binance-futures","SOLUSDT",1732665567452,56.0,230.81,230.8,232.0]
["binance-futures","SOLUSDT",1732665567502,56.0,230.81,230.8,199.0]
["binance-futures","SOLUSDT",1732665567558,56.0,230.81,230.8,285.0]
["binance-futures","SOLUSDT",1732665567612,209.0,230.83,230.82,247.0]
["binance-futures","SOLUSDT",1732665567664,251.0,230.83,230.82,300.0]
["binance-futures","SOLUSDT",1732665567714,251.0,230.83,230.82,307.0]
["binance-futures","SOLUSDT",1732665567763,209.0,230.83,230.82,307.0]
["binance-futures","SOLUSDT",1732665567872,223.0,230.83,230.82,307.0]
["binance-futures","SOLUSDT",1732665568160,224.0,230.83,230.82,300.0]
["binance-futures","SOLUSDT",1732665568209,15.0,230.83,230.82,300.0]
["binance-futures","SOLUSDT",1732665568265,15.0,230.83,230.82,344.0]
["binance-futures","SOLUSDT",1732665568317,2.0,230.85,230.84,333.0]
["binance-futures","SOLUSDT",1732665568370,1.0,230.85,230.84,387.0]
["binance-futures","SOLUSDT",1732665568422,58.0,230.85,230.84,255.0]
["binance-futures","SOLUSDT",1732665568524,61.0,230.85,230.84,237.0]
["binance-futures","SOLUSDT",1732665568627,59.0,230.85,230.84,237.0]
["binance-futures","SOLUSDT",1732665568871,105.0,230.85,230.84,237.0]
["binance-futures","SOLUSDT",1732665568972,106.0,230.85,230.84,237.0]
["binance-futures","SOLUSDT",1732665569045,105.0,230.85,230.84,237.0]
["binance-futures","SOLUSDT",1732665569098,107.0,230.85,230.84,237.0]
["binance-futures","SOLUSDT",1732665569147,108.0,230.85,230.84,237.0]
["binance-futures","SOLUSDT",1732665569244,108.0,230.85,230.84,235.0]
["binance-futures","SOLUSDT",1732665569367,108.0,230.85,230.84,239.0]
["binance-futures","SOLUSDT",1732665569774,135.0,230.85,230.84,53.0]
["binance-futures","SOLUSDT",1732665569825,141.0,230.85,230.84,32.0]
["binance-futures","SOLUSDT",1732665569872,141.0,230.85,230.84,6.0]
["binance-futures","SOLUSDT",1732665569926,160.0,230.85,230.84,7.0]
["binance-futures","SOLUSDT",1732665570030,146.0,230.85,230.84,7.0]
["binance-futures","SOLUSDT",1732665570087,133.0,230.84,230.83,5.0]
["binance-futures","SOLUSDT",1732665570138,279.0,230.83,230.82,117.0]
["binance-futures","SOLUSDT",1732665570239,277.0,230.83,230.82,107.0]
["binance-futures","SOLUSDT",1732665570329,279.0,230.83,230.82,107.0]
["binance-futures","SOLUSDT",1732665570445,279.0,230.83,230.82,102.0]
["binance-futures","SOLUSDT",1732665570518,279.0,230.83,230.82,109.0]
["binance-futures","SOLUSDT",1732665570611,263.0,230.83,230.82,109.0]
["binance-futures","SOLUSDT",1732665570678,264.0,230.83,230.82,111.0]
["binance-futures","SOLUSDT",1732665570729,203.0,230.83,230.82,133.0]
["binance-futures","SOLUSDT",1732665570780,131.0,230.83,230.82,123.0]
["binance-futures","SOLUSDT",1732665570833,67.0,230.83,230.82,129.0]
["binance-futures","SOLUSDT",1732665570883,67.0,230.83,230.82,117.0]
["binance-futures","SOLUSDT",1732665570927,71.0,230.83,230.82,117.0]
["binance-futures","SOLUSDT",1732665570989,71.0,230.83,230.82,120.0]
["binance-futures","SOLUSDT",1732665571039,124.0,230.83,230.82,118.0]
["binance-futures","SOLUSDT",1732665571088,125.0,230.83,230.82,118.0]
["binance-futures","SOLUSDT",1732665571145,124.0,230.83,230.82,118.0]
["binance-futures","SOLUSDT",1732665571292,125.0,230.83,230.82,118.0]
["binance-futures","SOLUSDT",1732665571411,125.0,230.83,230.82,120.0]
["binance-futures","SOLUSDT",1732665571516,128.0,230.83,230.82,120.0]
["binance-futures","SOLUSDT",1732665571627,128.0,230.83,230.82,122.0]
["binance-futures","SOLUSDT",1732665571872,50.0,230.83,230.82,199.0]
["binance-futures","SOLUSDT",1732665571924,51.0,230.83,230.82,258.0]
["binance-futures","SOLUSDT",1732665571975,107.0,230.83,230.82,199.0]
["binance-futures","SOLUSDT",1732665572028,107.0,230.83,230.82,173.0]
["binance-futures","SOLUSDT",1732665572062,130.0,230.83,230.82,106.0]
["binance-futures","SOLUSDT",1732665572129,130.0,230.83,230.82,85.0]
["binance-futures","SOLUSDT",1732665572186,146.0,230.83,230.82,81.0]
["binance-futures","SOLUSDT",1732665572230,146.0,230.83,230.82,83.0]
["binance-futures","SOLUSDT",1732665572345,147.0,230.83,230.82,83.0]
["binance-futures","SOLUSDT",1732665572496,147.0,230.83,230.82,86.0]
["binance-futures","SOLUSDT",1732665572600,121.0,230.83,230.82,86.0]
["binance-futures","SOLUSDT",1732665572858,113.0,230.83,230.82,151.0]
["binance-futures","SOLUSDT",1732665572931,108.0,230.83,230.82,151.0]
["binance-futures","SOLUSDT",1732665573114,104.0,230.83,230.82,179.0]
["binance-futures","SOLUSDT",1732665573218,105.0,230.83,230.82,172.0]
["binance-futures","SOLUSDT",1732665573422,106.0,230.83,230.82,172.0]
["binance-futures","SOLUSDT",1732665573618,112.0,230.83,230.82,77.0]
["binance-futures","SOLUSDT",1732665573729,112.0,230.83,230.82,79.0]
["binance-futures","SOLUSDT",1732665573824,102.0,230.83,230.82,142.0]
["binance-futures","SOLUSDT",1732665573923,49.0,230.83,230.82,175.0]
["binance-futures","SOLUSDT",1732665574366,50.0,230.83,230.82,227.0]
["binance-futures","SOLUSDT",1732665574418,55.0,230.83,230.82,225.0]
["binance-futures","SOLUSDT",1732665574472,49.0,230.83,230.82,222.0]
["binance-futures","SOLUSDT",1732665574527,54.0,230.83,230.82,170.0]
["binance-futures","SOLUSDT",1732665574578,55.0,230.83,230.82,170.0]
["binance-futures","SOLUSDT",1732665574633,107.0,230.83,230.82,170.0]
["binance-futures","SOLUSDT",1732665574687,118.0,230.83,230.82,97.0]
["binance-futures","SOLUSDT",1732665574739,111.0,230.83,230.82,144.0]
["binance-futures","SOLUSDT",1732665574852,49.0,230.83,230.82,177.0]
["binance-futures","SOLUSDT",1732665574954,49.0,230.83,230.82,170.0]
["binance-futures","SOLUSDT",1732665575003,53.0,230.83,230.82,170.0]
["binance-futures","SOLUSDT",1732665575058,110.0,230.83,230.82,170.0]
["binance-futures","SOLUSDT",1732665575164,105.0,230.83,230.82,170.0]
["binance-futures","SOLUSDT",1732665575215,105.0,230.83,230.82,144.0]
["binance-futures","SOLUSDT",1732665575267,105.0,230.83,230.82,147.0]
["binance-futures","SOLUSDT",1732665575319,110.0,230.83,230.82,147.0]
["binance-futures","SOLUSDT",1732665575475,110.0,230.83,230.82,149.0]
["binance-futures","SOLUSDT",1732665575580,6.0,230.83,230.82,201.0]
["binance-futures","SOLUSDT",1732665575631,11.0,230.83,230.82,201.0]
["binance-futures","SOLUSDT",1732665575681,11.0,230.83,230.82,207.0]
["binance-futures","SOLUSDT",1732665575786,11.0,230.83,230.82,155.0]
["binance-futures","SOLUSDT",1732665575840,15.0,230.83,230.82,158.0]
["binance-futures","SOLUSDT",1732665575894,20.0,230.83,230.82,158.0]
["binance-futures","SOLUSDT",1732665575997,19.0,230.83,230.82,158.0]
["binance-futures","SOLUSDT",1732665576052,14.0,230.83,230.82,158.0]
["binance-futures","SOLUSDT",1732665576210,19.0,230.83,230.82,158.0]
["binance-futures","SOLUSDT",1732665576263,56.0,230.85,230.84,126.0]
["binance-futures","SOLUSDT",1732665576311,62.0,230.85,230.84,174.0]
["binance-futures","SOLUSDT",1732665576363,62.0,230.85,230.84,175.0]
["binance-futures","SOLUSDT",1732665576418,99.0,230.85,230.84,51.0]
["binance-futures","SOLUSDT",1732665576461,106.0,230.85,230.84,59.0]
["binance-futures","SOLUSDT",1732665576521,106.0,230.85,230.84,60.0]
["binance-futures","SOLUSDT",1732665576574,106.0,230.85,230.84,58.0]
["binance-futures","SOLUSDT",1732665576618,92.0,230.85,230.84,53.0]
["binance-futures","SOLUSDT",1732665576678,93.0,230.85,230.84,53.0]
["binance-futures","SOLUSDT",1732665576840,96.0,230.85,230.84,53.0]
["binance-futures","SOLUSDT",1732665576872,96.0,230.85,230.84,48.0]
["binance-futures","SOLUSDT",1732665576962,97.0,230.85,230.84,53.0]
["binance-futures","SOLUSDT",1732665577092,96.0,230.85,230.84,48.0]
["binance-futures","SOLUSDT",1732665577160,96.0,230.85,230.84,50.0]
["binance-futures","SOLUSDT",1732665577271,96.0,230.85,230.84,54.0]
["binance-futures","SOLUSDT",1732665577387,96.0,230.85,230.84,57.0]
["binance-futures","SOLUSDT",1732665577470,96.0,230.85,230.84,51.0]
["binance-futures","SOLUSDT",1732665577508,97.0,230.85,230.84,54.0]
["binance-futures","SOLUSDT",1732665577779,98.0,230.85,230.84,54.0]
["binance-futures","SOLUSDT",1732665578069,97.0,230.85,230.84,54.0]
["binance-futures","SOLUSDT",1732665578149,96.0,230.85,230.84,54.0]
["binance-futures","SOLUSDT",1732665578438,96.0,230.85,230.84,61.0]
["binance-futures","SOLUSDT",1732665578661,97.0,230.85,230.84,61.0]
["binance-futures","SOLUSDT",1732665579087,95.0,230.85,230.84,61.0]
["binance-futures","SOLUSDT",1732665579239,96.0,230.85,230.84,61.0]
["binance-futures","SOLUSDT",1732665579320,103.0,230.85,230.84,61.0]
["binance-futures","SOLUSDT",1732665579400,104.0,230.85,230.84,61.0]
["binance-futures","SOLUSDT",1732665579446,97.0,230.85,230.84,61.0]
["binance-futures","SOLUSDT",1732665579754,98.0,230.85,230.84,61.0]
["binance-futures","SOLUSDT",1732665579776,97.0,230.85,230.84,61.0]
["binance-futures","SOLUSDT",1732665579854,174.0,230.85,230.84,27.0]
["binance-futures","SOLUSDT",1732665579906,177.0,230.85,230.84,27.0]
["binance-futures","SOLUSDT",1732665580015,174.0,230.85,230.84,27.0]
["binance-futures","SOLUSDT",1732665580074,131.0,230.85,230.84,27.0]
["binance-futures","SOLUSDT",1732665580123,138.0,230.85,230.84,27.0]
["binance-futures","SOLUSDT",1732665580229,131.0,230.85,230.84,46.0]
["binance-futures","SOLUSDT",1732665580290,131.0,230.85,230.84,47.0]
["binance-futures","SOLUSDT",1732665580384,132.0,230.85,230.84,47.0]
["binance-futures","SOLUSDT",1732665580420,131.0,230.85,230.84,47.0]
["binance-futures","SOLUSDT",1732665580516,131.0,230.85,230.84,57.0]
["binance-futures","SOLUSDT",1732665580605,101.0,230.85,230.84,57.0]
["binance-futures","SOLUSDT",1732665580762,105.0,230.85,230.84,57.0]
["binance-futures","SOLUSDT",1732665580819,106.0,230.85,230.84,57.0]
["binance-futures","SOLUSDT",1732665580870,105.0,230.85,230.84,57.0]
["binance-futures","SOLUSDT",1732665580918,112.0,230.85,230.84,57.0]
["binance-futures","SOLUSDT",1732665580978,131.0,230.85,230.84,57.0]
["binance-futures","SOLUSDT",1732665581159,132.0,230.85,230.84,58.0]
["binance-futures","SOLUSDT",1732665581254,129.0,230.85,230.84,59.0]
["binance-futures","SOLUSDT",1732665581610,129.0,230.85,230.84,58.0]
["binance-futures","SOLUSDT",1732665581659,132.0,230.85,230.84,58.0]
["binance-futures","SOLUSDT",1732665581796,132.0,230.85,230.84,59.0]
["binance-futures","SOLUSDT",1732665581918,113.0,230.85,230.84,59.0]
["binance-futures","SOLUSDT",1732665582014,127.0,230.85,230.84,59.0]
["binance-futures","SOLUSDT",1732665582100,127.0,230.85,230.84,63.0]
["binance-futures","SOLUSDT",1732665582145,110.0,230.85,230.84,65.0]
["binance-futures","SOLUSDT",1732665582190,103.0,230.85,230.84,65.0]
["binance-futures","SOLUSDT",1732665582274,104.0,230.85,230.84,64.0]
["binance-futures","SOLUSDT",1732665582406,78.0,230.85,230.84,64.0]
["binance-futures","SOLUSDT",1732665582455,80.0,230.85,230.84,64.0]
["binance-futures","SOLUSDT",1732665582508,83.0,230.85,230.84,68.0]
["binance-futures","SOLUSDT",1732665582564,83.0,230.85,230.84,56.0]
["binance-futures","SOLUSDT",1732665582607,99.0,230.85,230.84,56.0]
["binance-futures","SOLUSDT",1732665582665,99.0,230.85,230.84,55.0]
["binance-futures","SOLUSDT",1732665582734,78.0,230.85,230.84,60.0]
["binance-futures","SOLUSDT",1732665582853,99.0,230.85,230.84,60.0]
["binance-futures","SOLUSDT",1732665582963,98.0,230.85,230.84,61.0]
["binance-futures","SOLUSDT",1732665583175,100.0,230.85,230.84,61.0]
["binance-futures","SOLUSDT",1732665583232,107.0,230.85,230.84,61.0]
["binance-futures","SOLUSDT",1732665583323,101.0,230.85,230.84,61.0]
["binance-futures","SOLUSDT",1732665583366,100.0,230.85,230.84,61.0]
["binance-futures","SOLUSDT",1732665583488,121.0,230.85,230.84,57.0]
["binance-futures","SOLUSDT",1732665583508,124.0,230.85,230.84,57.0]
["binance-futures","SOLUSDT",1732665583649,103.0,230.85,230.84,61.0]
["binance-futures","SOLUSDT",1732665583723,40.0,230.82,230.81,94.0]
["binance-futures","SOLUSDT",1732665583774,40.0,230.82,230.81,116.0]
["binance-futures","SOLUSDT",1732665583826,33.0,230.82,230.81,168.0]
["binance-futures","SOLUSDT",1732665583875,33.0,230.82,230.81,172.0]
["binance-futures","SOLUSDT",1732665583928,86.0,230.82,230.81,172.0]
["binance-futures","SOLUSDT",1732665583980,93.0,230.82,230.81,172.0]
["binance-futures","SOLUSDT",1732665584033,114.0,230.82,230.81,15.0]
["binance-futures","SOLUSDT",1732665584085,143.0,230.82,230.81,6.0]
["binance-futures","SOLUSDT",1732665584134,140.0,230.82,230.81,22.0]
["binance-futures","SOLUSDT",1732665584174,140.0,230.82,230.81,24.0]
["binance-futures","SOLUSDT",1732665584269,140.0,230.82,230.81,25.0]
["binance-futures","SOLUSDT",1732665584443,112.0,230.82,230.81,20.0]
["binance-futures","SOLUSDT",1732665585026,111.0,230.82,230.81,22.0]
["binance-futures","SOLUSDT",1732665585079,111.0,230.82,230.81,12.0]
["binance-futures","SOLUSDT",1732665585185,111.0,230.82,230.81,13.0]
["binance-futures","SOLUSDT",1732665585285,111.0,230.82,230.81,11.0]
["binance-futures","SOLUSDT",1732665585502,113.0,230.82,230.81,11.0]
["binance-futures","SOLUSDT",1732665585713,114.0,230.82,230.81,11.0]
["binance-futures","SOLUSDT",1732665585845,117.0,230.82,230.81,11.0]
["binance-futures","SOLUSDT",1732665585896,124.0,230.82,230.81,11.0]
["binance-futures","SOLUSDT",1732665585948,131.0,230.82,230.81,11.0]
["binance-futures","SOLUSDT",1732665586001,124.0,230.82,230.81,11.0]
["binance-futures","SOLUSDT",1732665586096,126.0,230.82,230.81,11.0]
["binance-futures","SOLUSDT",1732665586511,133.0,230.82,230.81,11.0]
["binance-futures","SOLUSDT",1732665586690,126.0,230.82,230.81,11.0]
["binance-futures","SOLUSDT",1732665586740,561.0,230.81,230.8,77.0]
["binance-futures","SOLUSDT",1732665586792,568.0,230.81,230.8,64.0]
["binance-futures","SOLUSDT",1732665586838,569.0,230.81,230.8,64.0]
["binance-futures","SOLUSDT",1732665586896,399.0,230.79,230.78,7.0]
["binance-futures","SOLUSDT",1732665586944,357.0,230.79,230.78,7.0]
["binance-futures","SOLUSDT",1732665586996,357.0,230.79,230.78,8.0]
["binance-futures","SOLUSDT",1732665587102,350.0,230.79,230.78,32.0]
["binance-futures","SOLUSDT",1732665587152,350.0,230.79,230.78,9.0]
["binance-futures","SOLUSDT",1732665587252,349.0,230.79,230.78,9.0]
["binance-futures","SOLUSDT",1732665587357,350.0,230.79,230.78,9.0]
["binance-futures","SOLUSDT",1732665587410,334.0,230.79,230.78,10.0]
["binance-futures","SOLUSDT",1732665587501,335.0,230.79,230.78,10.0]
["binance-futures","SOLUSDT",1732665587634,335.0,230.79,230.78,21.0]
["binance-futures","SOLUSDT",1732665587684,336.0,230.79,230.78,21.0]
["binance-futures","SOLUSDT",1732665587846,335.0,230.79,230.78,21.0]
["binance-futures","SOLUSDT",1732665588056,336.0,230.79,230.78,21.0]
["binance-futures","SOLUSDT",1732665588157,335.0,230.79,230.78,21.0]
["binance-futures","SOLUSDT",1732665588203,340.0,230.79,230.78,23.0]
["binance-futures","SOLUSDT",1732665588259,285.0,230.79,230.78,23.0]
["binance-futures","SOLUSDT",1732665588636,286.0,230.79,230.78,23.0]
["binance-futures","SOLUSDT",1732665588682,293.0,230.79,230.78,23.0]
["binance-futures","SOLUSDT",1732665588728,292.0,230.79,230.78,23.0]
["binance-futures","SOLUSDT",1732665589034,238.0,230.79,230.78,92.0]
["binance-futures","SOLUSDT",1732665589086,153.0,230.79,230.78,104.0]
["binance-futures","SOLUSDT",1732665589137,38.0,230.79,230.78,123.0]
["binance-futures","SOLUSDT",1732665589188,43.0,230.79,230.78,127.0]
["binance-futures","SOLUSDT",1732665589238,43.0,230.79,230.78,120.0]
["binance-futures","SOLUSDT",1732665589340,38.0,230.79,230.78,120.0]
["binance-futures","SOLUSDT",1732665589393,43.0,230.79,230.78,120.0]
["binance-futures","SOLUSDT",1732665589446,92.0,230.79,230.78,120.0]
["binance-futures","SOLUSDT",1732665589496,95.0,230.79,230.78,47.0]
["binance-futures","SOLUSDT",1732665589551,105.0,230.79,230.78,123.0]
["binance-futures","SOLUSDT",1732665589655,100.0,230.79,230.78,123.0]
["binance-futures","SOLUSDT",1732665589865,106.0,230.79,230.78,123.0]
["binance-futures","SOLUSDT",1732665589970,105.0,230.79,230.78,123.0]
["binance-futures","SOLUSDT",1732665590129,99.0,230.79,230.78,123.0]
["binance-futures","SOLUSDT",1732665590182,104.0,230.79,230.78,123.0]
["binance-futures","SOLUSDT",1732665590234,104.0,230.79,230.78,114.0]
["binance-futures","SOLUSDT",1732665590284,104.0,230.79,230.78,119.0]
["binance-futures","SOLUSDT",1732665590339,99.0,230.79,230.78,120.0]
["binance-futures","SOLUSDT",1732665590443,97.0,230.79,230.78,120.0]
["binance-futures","SOLUSDT",1732665590493,105.0,230.79,230.78,120.0]
["binance-futures","SOLUSDT",1732665590547,100.0,230.79,230.78,120.0]
["binance-futures","SOLUSDT",1732665590753,101.0,230.79,230.78,120.0]
["binance-futures","SOLUSDT",1732665590861,96.0,230.79,230.78,120.0]
["binance-futures","SOLUSDT",1732665590915,43.0,230.79,230.78,236.0]
["binance-futures","SOLUSDT",1732665590967,41.0,230.79,230.78,237.0]
["binance-futures","SOLUSDT",1732665591070,36.0,230.79,230.78,237.0]
["binance-futures","SOLUSDT",1732665591121,41.0,230.79,230.78,244.0]
["binance-futures","SOLUSDT",1732665591171,41.0,230.79,230.78,237.0]
["binance-futures","SOLUSDT",1732665591225,36.0,230.79,230.78,237.0]
["binance-futures","SOLUSDT",1732665591279,41.0,230.79,230.78,237.0]
["binance-futures","SOLUSDT",1732665591331,42.0,230.79,230.78,237.0]
["binance-futures","SOLUSDT",1732665591384,41.0,230.79,230.78,237.0]
["binance-futures","SOLUSDT",1732665591437,36.0,230.79,230.78,237.0]
["binance-futures","SOLUSDT",1732665591539,35.0,230.79,230.78,237.0]
["binance-futures","SOLUSDT",1732665591744,35.0,230.79,230.78,244.0]
["binance-futures","SOLUSDT",1732665591853,88.0,230.79,230.78,237.0]
["binance-futures","SOLUSDT",1732665591904,92.0,230.79,230.78,143.0]
["binance-futures","SOLUSDT",1732665592163,93.0,230.79,230.78,143.0]
["binance-futures","SOLUSDT",1732665592209,94.0,230.79,230.78,143.0]
["binance-futures","SOLUSDT",1732665592269,95.0,230.79,230.78,143.0]
["binance-futures","SOLUSDT",1732665592312,93.0,230.79,230.78,143.0]
["binance-futures","SOLUSDT",1732665592481,103.0,230.79,230.78,142.0]
["binance-futures","SOLUSDT",1732665592530,117.0,230.79,230.78,142.0]
["binance-futures","SOLUSDT",1732665592612,112.0,230.79,230.78,142.0]
["binance-futures","SOLUSDT",1732665593125,114.0,230.79,230.78,142.0]
["binance-futures","SOLUSDT",1732665593186,109.0,230.79,230.78,144.0]
["binance-futures","SOLUSDT",1732665593245,109.0,230.79,230.78,145.0]
["binance-futures","SOLUSDT",1732665593400,110.0,230.79,230.78,145.0]
["binance-futures","SOLUSDT",1732665593521,116.0,230.79,230.78,145.0]
["binance-futures","SOLUSDT",1732665593535,116.0,230.79,230.78,146.0]
["binance-futures","SOLUSDT",1732665593669,115.0,230.79,230.78,146.0]
["binance-futures","SOLUSDT",1732665593745,120.0,230.79,230.78,146.0]
["binance-futures","SOLUSDT",1732665593851,78.0,230.79,230.78,172.0]
["binance-futures","SOLUSDT",1732665593907,83.0,230.79,230.78,172.0]
["binance-futures","SOLUSDT",1732665593957,91.0,230.79,230.78,172.0]
["binance-futures","SOLUSDT",1732665594009,90.0,230.79,230.78,172.0]
["binance-futures","SOLUSDT",1732665594060,85.0,230.79,230.78,171.0]
["binance-futures","SOLUSDT",1732665594105,85.0,230.79,230.78,170.0]
["binance-futures","SOLUSDT",1732665594141,89.0,230.79,230.78,170.0]
["binance-futures","SOLUSDT",1732665594207,89.0,230.79,230.78,171.0]
["binance-futures","SOLUSDT",1732665594254,89.0,230.79,230.78,145.0]
["binance-futures","SOLUSDT",1732665594481,91.0,230.79,230.78,145.0]
["binance-futures","SOLUSDT",1732665594684,91.0,230.79,230.78,122.0]
["binance-futures","SOLUSDT",1732665594800,91.0,230.79,230.78,121.0]
["binance-futures","SOLUSDT",1732665594854,113.0,230.79,230.78,121.0]
["binance-futures","SOLUSDT",1732665594903,108.0,230.79,230.78,121.0]
["binance-futures","SOLUSDT",1732665594960,101.0,230.79,230.78,121.0]
["binance-futures","SOLUSDT",1732665595110,103.0,230.79,230.78,121.0]
["binance-futures","SOLUSDT",1732665595170,105.0,230.79,230.78,121.0]
["binance-futures","SOLUSDT",1732665595249,105.0,230.79,230.78,122.0]
["binance-futures","SOLUSDT",1732665595367,106.0,230.79,230.78,117.0]
["binance-futures","SOLUSDT",1732665595400,107.0,230.79,230.78,117.0]
["binance-futures","SOLUSDT",1732665595478,108.0,230.79,230.78,117.0]
["binance-futures","SOLUSDT",1732665595517,123.0,230.79,230.78,99.0]
["binance-futures","SOLUSDT",1732665595599,123.0,230.79,230.78,100.0]
["binance-futures","SOLUSDT",1732665595651,164.0,230.79,230.78,96.0]
["binance-futures","SOLUSDT",1732665595680,178.0,230.79,230.78,16.0]
["binance-futures","SOLUSDT",1732665595755,186.0,230.79,230.78,16.0]
["binance-futures","SOLUSDT",1732665595809,506.0,230.77,230.76,33.0]
["binance-futures","SOLUSDT",1732665595858,479.0,230.77,230.76,10.0]
["binance-futures","SOLUSDT",1732665595911,489.0,230.77,230.76,11.0]
["binance-futures","SOLUSDT",1732665595963,176.0,230.73,230.72,146.0]
["binance-futures","SOLUSDT",1732665596013,178.0,230.73,230.72,80.0]
["binance-futures","SOLUSDT",1732665596118,169.0,230.73,230.72,27.0]
["binance-futures","SOLUSDT",1732665596168,170.0,230.73,230.72,27.0]
["binance-futures","SOLUSDT",1732665596219,169.0,230.73,230.72,46.0]
["binance-futures","SOLUSDT",1732665596278,143.0,230.73,230.72,102.0]
["binance-futures","SOLUSDT",1732665596315,143.0,230.73,230.72,99.0]
["binance-futures","SOLUSDT",1732665596384,48.0,230.73,230.72,108.0]
["binance-futures","SOLUSDT",1732665596436,41.0,230.73,230.72,115.0]
["binance-futures","SOLUSDT",1732665596488,32.0,230.73,230.72,135.0]
["binance-futures","SOLUSDT",1732665596520,35.0,230.73,230.72,156.0]
["binance-futures","SOLUSDT",1732665596589,36.0,230.73,230.72,152.0]
["binance-futures","SOLUSDT",1732665596749,36.0,230.73,230.72,151.0]
["binance-futures","SOLUSDT",1732665596859,165.0,230.7,230.69,114.0]
["binance-futures","SOLUSDT",1732665596910,23.0,230.7,230.69,426.0]
["binance-futures","SOLUSDT",1732665596961,21.0,230.7,230.69,435.0]
["binance-futures","SOLUSDT",1732665597013,25.0,230.7,230.69,431.0]
["binance-futures","SOLUSDT",1732665597111,25.0,230.7,230.69,430.0]
["binance-futures","SOLUSDT",1732665597169,24.0,230.7,230.69,430.0]
["binance-futures","SOLUSDT",1732665597220,32.0,230.7,230.69,430.0]
["binance-futures","SOLUSDT",1732665597260,31.0,230.7,230.69,431.0]
["binance-futures","SOLUSDT",1732665597377,38.0,230.7,230.69,431.0]
["binance-futures","SOLUSDT",1732665597486,39.0,230.7,230.69,431.0]
["binance-futures","SOLUSDT",1732665597522,39.0,230.7,230.69,437.0]
["binance-futures","SOLUSDT",1732665597561,39.0,230.7,230.69,441.0]
["binance-futures","SOLUSDT",1732665597849,43.0,230.7,230.69,441.0]
["binance-futures","SOLUSDT",1732665597903,40.0,230.7,230.69,441.0]
["binance-futures","SOLUSDT",1732665597950,39.0,230.7,230.69,441.0]
["binance-futures","SOLUSDT",1732665598116,41.0,230.7,230.69,441.0]
["binance-futures","SOLUSDT",1732665598177,40.0,230.7,230.69,442.0]
["binance-futures","SOLUSDT",1732665598283,23.0,230.72,230.71,244.0]
["binance-futures","SOLUSDT",1732665598333,23.0,230.72,230.71,229.0]
["binance-futures","SOLUSDT",1732665598385,23.0,230.72,230.71,250.0]
["binance-futures","SOLUSDT",1732665598437,23.0,230.72,230.71,251.0]
["binance-futures","SOLUSDT",1732665598541,21.0,230.72,230.71,245.0]
["binance-futures","SOLUSDT",1732665598703,22.0,230.72,230.71,252.0]
["binance-futures","SOLUSDT",1732665598809,24.0,230.72,230.71,252.0]
["binance-futures","SOLUSDT",1732665598838,27.0,230.72,230.71,252.0]
["binance-futures","SOLUSDT",1732665598915,27.0,230.72,230.71,386.0]
["binance-futures","SOLUSDT",1732665598959,29.0,230.72,230.71,386.0]
["binance-futures","SOLUSDT",1732665599068,29.0,230.72,230.71,380.0]
["binance-futures","SOLUSDT",1732665599120,30.0,230.72,230.71,380.0]
["binance-futures","SOLUSDT",1732665599162,6.0,230.73,230.72,365.0]
["binance-futures","SOLUSDT",1732665599226,18.0,230.73,230.72,320.0]
["binance-futures","SOLUSDT",1732665599277,18.0,230.73,230.72,318.0]
["binance-futures","SOLUSDT",1732665599394,55.0,230.73,230.72,182.0]
["binance-futures","SOLUSDT",1732665599448,57.0,230.73,230.72,182.0]
["binance-futures","SOLUSDT",1732665599502,59.0,230.73,230.72,182.0]
["binance-futures","SOLUSDT",1732665599543,55.0,230.73,230.72,182.0]
["binance-futures","SOLUSDT",1732665599604,55.0,230.73,230.72,310.0]
["binance-futures","SOLUSDT",1732665599709,112.0,230.73,230.72,258.0]
["binance-futures","SOLUSDT",1732665599741,112.0,230.73,230.72,91.0]
["binance-futures","SOLUSDT",1732665599868,123.0,230.73,230.72,70.0]
["binance-futures","SOLUSDT",1732665599924,123.0,230.73,230.72,73.0]