{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1294268,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":130,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1732492800013,22.0,252.95,252.94,190.0]
["binance-futures","SOLUSDT",1732492800049,5.0,252.95,252.94,190.0]
["binance-futures","SOLUSDT",1732492804999,9.0,252.95,252.94,197.0]
["binance-futures","SOLUSDT",1732492805049,15.0,252.95,252.94,201.0]
["binance-futures","SOLUSDT",1732492805101,14.0,252.95,252.94,213.0]
["binance-futures","SOLUSDT",1732492805152,17.0,252.95,252.94,142.0]
["binance-futures","SOLUSDT",1732492805202,7.0,252.96,252.94,187.0]
["binance-futures","SOLUSDT",1732492805255,39.0,252.96,252.95,3.0]
["binance-futures","SOLUSDT",1732492805305,46.0,253.02,252.95,3.0]
["binance-futures","SOLUSDT",1732492805356,1.0,252.95,252.94,142.0]
["binance-futures","SOLUSDT",1732492805399,44.0,253.02,252.94,101.0]
["binance-futures","SOLUSDT",1732492805461,184.0,253.04,252.97,128.0]
["binance-futures","SOLUSDT",1732492805513,181.0,253.04,252.97,128.0]
["binance-futures","SOLUSDT",1732492805564,132.0,253.04,253.01,84.0]
["binance-futures","SOLUSDT",1732492805616,2.0,253.04,253.01,84.0]
["binance-futures","SOLUSDT",1732492805668,24.0,253.07,253.04,5.0]
["binance-futures","SOLUSDT",1732492805719,7.0,253.05,253.04,5.0]
["binance-futures","SOLUSDT",1732492805770,4.0,253.05,253.04,5.0]
["binance-futures","SOLUSDT",1732492805821,1.0,253.05,253.04,5.0]
["binance-futures","SOLUSDT",1732492805873,13.0,253.07,253.04,5.0]
["binance-futures","SOLUSDT",1732492805924,6.0,253.07,253.04,5.0]
["binance-futures","SOLUSDT",1732492805976,26.0,253.05,253.04,71.0]
["binance-futures","SOLUSDT",1732492806027,31.0,253.05,253.04,89.0]
["binance-futures","SOLUSDT",1732492806077,75.0,253.05,253.04,62.0]
["binance-futures","SOLUSDT",1732492806128,75.0,253.05,253.04,79.0]
["binance-futures","SOLUSDT",1732492806181,135.0,253.05,253.04,78.0]
["binance-futures","SOLUSDT",1732492806222,114.0,253.05,253.04,60.0]
["binance-futures","SOLUSDT",1732492806250,163.0,253.05,253.04,60.0]
["binance-futures","SOLUSDT",1732492806287,155.0,253.05,253.04,52.0]
["binance-futures","SOLUSDT",1732492806305,157.0,253.05,253.04,81.0]
["binance-futures","SOLUSDT",1732492806346,262.0,253.05,253.04,87.0]
["binance-futures","SOLUSDT",1732492806370,285.0,253.05,253.04,15.0]
["binance-futures","SOLUSDT",1732492806409,294.0,253.05,253.04,14.0]
["binance-futures","SOLUSDT",1732492806442,307.0,253.05,253.04,14.0]
["binance-futures","SOLUSDT",1732492806528,114.0,253.04,253.03,28.0]
["binance-futures","SOLUSDT",1732492806610,284.0,253.04,253.03,28.0]
["binance-futures","SOLUSDT",1732492806664,109.0,253.03,253.02,3.0]
["binance-futures","SOLUSDT",1732492806753,321.0,253.03,253.02,3.0]
["binance-futures","SOLUSDT",1732492806830,292.0,253.02,253.01,2.0]
["binance-futures","SOLUSDT",1732492806855,352.0,253.02,253.0,4.0]
["binance-futures","SOLUSDT",1732492806929,3.0,253.01,253.0,4.0]
["binance-futures","SOLUSDT",1732492806961,104.0,253.0,252.99,3.0]
["binance-futures","SOLUSDT",1732492807013,243.0,253.0,252.99,2.0]
["binance-futures","SOLUSDT",1732492807037,250.0,253.0,252.99,2.0]
["binance-futures","SOLUSDT",1732492807086,86.0,252.99,252.98,2.0]
["binance-futures","SOLUSDT",1732492807165,107.0,252.98,252.97,4.0]
["binance-futures","SOLUSDT",1732492807213,63.0,252.98,252.97,4.0]
["binance-futures","SOLUSDT",1732492807279,104.0,252.97,252.96,8.0]
["binance-futures","SOLUSDT",1732492807297,111.0,252.97,252.96,2.0]
["binance-futures","SOLUSDT",1732492807386,56.0,252.96,252.95,66.0]
["binance-futures","SOLUSDT",1732492807482,137.0,252.96,252.95,66.0]
["binance-futures","SOLUSDT",1732492807538,235.0,252.96,252.95,59.0]
["binance-futures","SOLUSDT",1732492807593,360.0,252.96,252.95,56.0]
["binance-futures","SOLUSDT",1732492807652,348.0,252.96,252.95,27.0]
["binance-futures","SOLUSDT",1732492807720,349.0,252.96,252.95,30.0]
["binance-futures","SOLUSDT",1732492807784,356.0,252.96,252.95,28.0]
["binance-futures","SOLUSDT",1732492807938,355.0,252.96,252.95,34.0]
["binance-futures","SOLUSDT",1732492807964,89.0,252.95,252.94,230.0]
["binance-futures","SOLUSDT",1732492808009,504.0,252.95,252.94,228.0]
["binance-futures","SOLUSDT",1732492808072,10.0,252.94,252.93,16.0]
["binance-futures","SOLUSDT",1732492808173,546.0,252.94,252.93,14.0]
["binance-futures","SOLUSDT",1732492808180,504.0,252.94,252.93,14.0]
["binance-futures","SOLUSDT",1732492808198,593.0,252.94,252.93,14.0]
["binance-futures","SOLUSDT",1732492808219,99.0,252.93,252.92,17.0]
["binance-futures","SOLUSDT",1732492808287,124.0,252.93,252.92,19.0]
["binance-futures","SOLUSDT",1732492808352,150.0,252.93,252.92,17.0]
["binance-futures","SOLUSDT",1732492808405,380.0,252.93,252.92,15.0]
["binance-futures","SOLUSDT",1732492808500,354.0,252.93,252.92,44.0]
["binance-futures","SOLUSDT",1732492808534,360.0,252.93,252.92,44.0]
["binance-futures","SOLUSDT",1732492808566,354.0,252.93,252.92,44.0]
["binance-futures","SOLUSDT",1732492808627,301.0,252.93,252.92,44.0]
["binance-futures","SOLUSDT",1732492808678,305.0,252.93,252.92,44.0]
["binance-futures","SOLUSDT",1732492808808,276.0,252.93,252.92,105.0]
["binance-futures","SOLUSDT",1732492808936,247.0,252.93,252.92,200.0]
["binance-futures","SOLUSDT",1732492809044,245.0,252.93,252.92,201.0]
["binance-futures","SOLUSDT",1732492809194,185.0,252.93,252.92,207.0]
["binance-futures","SOLUSDT",1732492809243,187.0,252.93,252.92,206.0]
["binance-futures","SOLUSDT",1732492809282,123.0,252.93,252.92,247.0]
["binance-futures","SOLUSDT",1732492809291,115.0,252.93,252.92,167.0]
["binance-futures","SOLUSDT",1732492809292,130.0,252.93,252.92,167.0]
["binance-futures","SOLUSDT",1732492809295,130.0,252.93,252.92,157.0]
["binance-futures","SOLUSDT",1732492809302,129.0,252.93,252.92,141.0]
["binance-futures","SOLUSDT",1732492809361,4.0,252.94,252.93,106.0]
["binance-futures","SOLUSDT",1732492809368,4.0,252.94,252.93,108.0]
["binance-futures","SOLUSDT",1732492809642,4.0,252.94,252.93,183.0]
["binance-futures","SOLUSDT",1732492809750,5.0,252.94,252.93,184.0]
["binance-futures","SOLUSDT",1732492809795,4.0,252.94,252.93,184.0]
["binance-futures","SOLUSDT",1732492809808,5.0,252.94,252.93,184.0]
["binance-futures","SOLUSDT",1732492809875,4.0,252.94,252.93,140.0]
["binance-futures","SOLUSDT",1732492809914,53.0,252.95,252.94,154.0]
["binance-futures","SOLUSDT",1732492809946,40.0,252.95,252.94,168.0]
["binance-futures","SOLUSDT",1732492810028,40.0,252.95,252.94,178.0]
["binance-futures","SOLUSDT",1732492810097,8.0,252.95,252.94,327.0]
["binance-futures","SOLUSDT",1732492810205,9.0,252.95,252.94,379.0]
["binance-futures","SOLUSDT",1732492810330,4.0,252.95,252.94,384.0]
["binance-futures","SOLUSDT",1732492810469,42.0,252.99,252.94,384.0]
["binance-futures","SOLUSDT",1732492810696,6.0,252.96,252.95,116.0]
["binance-futures","SOLUSDT",1732492810813,4.0,252.96,252.95,125.0]
["binance-futures","SOLUSDT",1732492810875,99.0,252.98,252.96,49.0]
["binance-futures","SOLUSDT",1732492810938,100.0,252.98,252.96,101.0]
["binance-futures","SOLUSDT",1732492811027,101.0,252.98,252.97,132.0]
["binance-futures","SOLUSDT",1732492811100,30.0,252.98,252.97,126.0]
["binance-futures","SOLUSDT",1732492811160,11.0,252.98,252.97,191.0]
["binance-futures","SOLUSDT",1732492811302,10.0,252.98,252.97,251.0]
["binance-futures","SOLUSDT",1732492811362,9.0,252.98,252.97,321.0]
["binance-futures","SOLUSDT",1732492811427,5.0,252.98,252.97,335.0]
["binance-futures","SOLUSDT",1732492811484,14.0,252.98,252.97,285.0]
["binance-futures","SOLUSDT",1732492811642,1.0,253.0,252.99,52.0]
["binance-futures","SOLUSDT",1732492811678,2.0,253.0,252.99,52.0]
["binance-futures","SOLUSDT",1732492811755,7.0,253.0,252.99,54.0]
["binance-futures","SOLUSDT",1732492811838,15.0,253.0,252.99,185.0]
["binance-futures","SOLUSDT",1732492811889,62.0,253.0,252.99,216.0]
["binance-futures","SOLUSDT",1732492812043,149.0,253.0,252.99,202.0]
["binance-futures","SOLUSDT",1732492812133,180.0,253.0,252.99,187.0]
["binance-futures","SOLUSDT",1732492812252,159.0,253.0,252.99,161.0]
["binance-futures","SOLUSDT",1732492812278,148.0,253.0,252.99,67.0]
["binance-futures","SOLUSDT",1732492812348,139.0,253.0,252.99,130.0]
["binance-futures","SOLUSDT",1732492812377,141.0,253.0,252.99,131.0]
["binance-futures","SOLUSDT",1732492812446,139.0,253.0,252.99,127.0]
["binance-futures","SOLUSDT",1732492812526,136.0,253.0,252.99,128.0]
["binance-futures","SOLUSDT",1732492812580,140.0,253.0,252.99,128.0]
["binance-futures","SOLUSDT",1732492812656,139.0,253.0,252.99,103.0]
["binance-futures","SOLUSDT",1732492812709,137.0,253.0,252.99,121.0]
["binance-futures","SOLUSDT",1732492812787,90.0,253.0,252.99,121.0]
["binance-futures","SOLUSDT",1732492812889,90.0,253.0,252.99,124.0]
["binance-futures","SOLUSDT",1732492812940,85.0,253.0,252.99,124.0]
["binance-futures","SOLUSDT",1732492812989,70.0,253.0,252.99,124.0]
["binance-futures","SOLUSDT",1732492813038,133.0,253.0,252.99,106.0]
["binance-futures","SOLUSDT",1732492813097,143.0,253.0,252.99,85.0]
["binance-futures","SOLUSDT",1732492813146,133.0,253.0,252.99,123.0]
["binance-futures","SOLUSDT",1732492813199,134.0,253.0,252.99,123.0]
["binance-futures","SOLUSDT",1732492813249,135.0,253.0,252.99,116.0]
["binance-futures","SOLUSDT",1732492813302,44.0,253.02,253.01,352.0]
["binance-futures","SOLUSDT",1732492813352,54.0,253.02,253.01,318.0]
["binance-futures","SOLUSDT",1732492813403,64.0,253.02,253.01,321.0]
["binance-futures","SOLUSDT",1732492813509,125.0,253.02,253.01,162.0]
["binance-futures","SOLUSDT",1732492813560,135.0,253.02,253.01,72.0]
["binance-futures","SOLUSDT",1732492813611,131.0,253.02,253.01,107.0]
["binance-futures","SOLUSDT",1732492813650,102.0,253.02,253.01,20.0]
["binance-futures","SOLUSDT",1732492813731,124.0,253.02,253.01,63.0]
["binance-futures","SOLUSDT",1732492813788,116.0,253.02,253.01,76.0]
["binance-futures","SOLUSDT",1732492813833,45.0,253.02,253.01,149.0]
["binance-futures","SOLUSDT",1732492813895,8.0,253.02,253.01,134.0]
["binance-futures","SOLUSDT",1732492813936,8.0,253.02,253.01,159.0]
["binance-futures","SOLUSDT",1732492813995,40.0,253.05,253.04,359.0]
["binance-futures","SOLUSDT",1732492814049,80.0,253.06,253.05,264.0]
["binance-futures","SOLUSDT",1732492814100,79.0,253.06,253.05,229.0]
["binance-futures","SOLUSDT",1732492814204,88.0,253.06,253.05,231.0]
["binance-futures","SOLUSDT",1732492814255,58.0,253.06,253.05,213.0]
["binance-futures","SOLUSDT",1732492814307,109.0,253.06,253.05,114.0]
["binance-futures","SOLUSDT",1732492814350,215.0,253.04,253.03,18.0]
["binance-futures","SOLUSDT",1732492814403,229.0,253.04,253.03,18.0]
["binance-futures","SOLUSDT",1732492814461,230.0,253.04,253.03,19.0]
["binance-futures","SOLUSDT",1732492814513,184.0,253.04,253.03,90.0]
["binance-futures","SOLUSDT",1732492814555,276.0,253.03,253.02,18.0]
["binance-futures","SOLUSDT",1732492814611,222.0,253.02,253.01,53.0]
["binance-futures","SOLUSDT",1732492814660,223.0,253.02,253.01,54.0]
["binance-futures","SOLUSDT",1732492814720,113.0,253.01,253.0,119.0]
["binance-futures","SOLUSDT",1732492814773,145.0,253.0,252.99,76.0]
["binance-futures","SOLUSDT",1732492814826,73.0,253.05,253.02,16.0]
["binance-futures","SOLUSDT",1732492814877,173.0,253.05,253.04,52.0]
["binance-futures","SOLUSDT",1732492814928,132.0,253.05,253.04,52.0]
["binance-futures","SOLUSDT",1732492814981,133.0,253.05,253.04,55.0]
["binance-futures","SOLUSDT",1732492815084,133.0,253.05,253.04,4.0]
["binance-futures","SOLUSDT",1732492815122,132.0,253.05,253.04,5.0]
["binance-futures","SOLUSDT",1732492815187,152.0,253.03,253.02,36.0]
["binance-futures","SOLUSDT",1732492815239,121.0,253.03,253.02,65.0]
["binance-futures","SOLUSDT",1732492815291,129.0,253.03,253.02,36.0]
["binance-futures","SOLUSDT",1732492815343,250.0,253.02,253.01,1.0]
["binance-futures","SOLUSDT",1732492815394,189.0,252.99,252.98,32.0]
["binance-futures","SOLUSDT",1732492815445,154.0,252.99,252.98,32.0]
["binance-futures","SOLUSDT",1732492815496,109.0,252.99,252.98,48.0]
["binance-futures","SOLUSDT",1732492815546,125.0,252.99,252.98,4.0]
["binance-futures","SOLUSDT",1732492815601,116.0,252.99,252.98,49.0]
["binance-futures","SOLUSDT",1732492815653,116.0,252.99,252.98,50.0]
["binance-futures","SOLUSDT",1732492815708,116.0,252.99,252.98,70.0]
["binance-futures","SOLUSDT",1732492815760,138.0,252.98,252.97,11.0]
["binance-futures","SOLUSDT",1732492815808,138.0,252.98,252.97,9.0]
["binance-futures","SOLUSDT",1732492815854,146.0,252.98,252.97,8.0]
["binance-futures","SOLUSDT",1732492815914,173.0,252.98,252.97,4.0]
["binance-futures","SOLUSDT",1732492816065,159.0,252.98,252.97,10.0]
["binance-futures","SOLUSDT",1732492816111,158.0,252.98,252.97,12.0]
["binance-futures","SOLUSDT",1732492816165,172.0,252.98,252.97,8.0]
["binance-futures","SOLUSDT",1732492816231,77.0,252.98,252.97,77.0]
["binance-futures","SOLUSDT",1732492816279,77.0,252.98,252.97,72.0]
["binance-futures","SOLUSDT",1732492816333,77.0,252.98,252.97,105.0]
["binance-futures","SOLUSDT",1732492816373,68.0,252.98,252.97,106.0]
["binance-futures","SOLUSDT",1732492816434,68.0,252.98,252.97,10.0]
["binance-futures","SOLUSDT",1732492816495,121.0,252.98,252.97,9.0]
["binance-futures","SOLUSDT",1732492816547,114.0,252.98,252.97,9.0]
["binance-futures","SOLUSDT",1732492816599,114.0,252.98,252.97,53.0]
["binance-futures","SOLUSDT",1732492816642,112.0,252.98,252.97,70.0]
["binance-futures","SOLUSDT",1732492816702,47.0,252.98,252.97,89.0]
["binance-futures","SOLUSDT",1732492816800,50.0,252.98,252.97,117.0]
["binance-futures","SOLUSDT",1732492816854,44.0,252.98,252.97,117.0]
["binance-futures","SOLUSDT",1732492816904,44.0,252.98,252.97,121.0]
["binance-futures","SOLUSDT",1732492816963,98.0,252.98,252.97,157.0]
["binance-futures","SOLUSDT",1732492817013,58.0,253.0,252.99,99.0]
["binance-futures","SOLUSDT",1732492817070,159.0,252.98,252.97,117.0]
["binance-futures","SOLUSDT",1732492817118,145.0,252.98,252.97,113.0]
["binance-futures","SOLUSDT",1732492817161,145.0,252.98,252.97,112.0]
["binance-futures","SOLUSDT",1732492817226,179.0,252.98,252.97,34.0]
["binance-futures","SOLUSDT",1732492817276,352.0,252.97,252.96,5.0]
["binance-futures","SOLUSDT",1732492817321,392.0,252.97,252.96,6.0]
["binance-futures","SOLUSDT",1732492817434,420.0,252.97,252.96,5.0]
["binance-futures","SOLUSDT",1732492817483,400.0,252.95,252.94,30.0]
["binance-futures","SOLUSDT",1732492817538,404.0,252.95,252.94,30.0]
["binance-futures","SOLUSDT",1732492817589,409.0,252.95,252.94,31.0]
["binance-futures","SOLUSDT",1732492817643,47.0,252.93,252.92,64.0]
["binance-futures","SOLUSDT",1732492817694,414.0,252.93,252.92,30.0]
["binance-futures","SOLUSDT",1732492817742,435.0,252.93,252.92,30.0]
["binance-futures","SOLUSDT",1732492817798,436.0,252.93,252.92,31.0]
["binance-futures","SOLUSDT",1732492817899,436.0,252.93,252.92,38.0]
["binance-futures","SOLUSDT",1732492817952,453.0,252.93,252.92,38.0]
["binance-futures","SOLUSDT",1732492818052,460.0,252.93,252.92,38.0]
["binance-futures","SOLUSDT",1732492818109,340.0,252.93,252.92,89.0]
["binance-futures","SOLUSDT",1732492818160,283.0,252.93,252.92,89.0]
["binance-futures","SOLUSDT",1732492818214,283.0,252.93,252.92,79.0]
["binance-futures","SOLUSDT",1732492818264,70.0,252.93,252.92,233.0]
["binance-futures","SOLUSDT",1732492818302,76.0,252.93,252.92,218.0]
["binance-futures","SOLUSDT",1732492818366,118.0,252.93,252.92,192.0]
["binance-futures","SOLUSDT",1732492818415,108.0,252.93,252.92,186.0]
["binance-futures","SOLUSDT",1732492818468,108.0,252.93,252.92,181.0]
["binance-futures","SOLUSDT",1732492818505,110.0,252.93,252.92,181.0]
["binance-futures","SOLUSDT",1732492818569,131.0,252.93,252.92,181.0]
["binance-futures","SOLUSDT",1732492818622,131.0,252.93,252.92,167.0]
["binance-futures","SOLUSDT",1732492818728,140.0,252.93,252.92,39.0]
["binance-futures","SOLUSDT",1732492818779,101.0,252.93,252.92,154.0]
["binance-futures","SOLUSDT",1732492818827,101.0,252.93,252.92,156.0]
["binance-futures","SOLUSDT",1732492818880,101.0,252.93,252.92,161.0]
["binance-futures","SOLUSDT",1732492818935,73.0,252.93,252.92,169.0]
["binance-futures","SOLUSDT",1732492818989,76.0,252.93,252.92,168.0]
["binance-futures","SOLUSDT",1732492819041,95.0,252.93,252.92,160.0]
["binance-futures","SOLUSDT",1732492819092,136.0,252.93,252.92,132.0]
["binance-futures","SOLUSDT",1732492819143,138.0,252.93,252.92,44.0]
["binance-futures","SOLUSDT",1732492819195,145.0,252.93,252.92,44.0]
["binance-futures","SOLUSDT",1732492819313,143.0,252.93,252.92,44.0]
["binance-futures","SOLUSDT",1732492819367,170.0,252.92,252.91,4.0]
["binance-futures","SOLUSDT",1732492819418,141.0,252.91,252.88,21.0]
["binance-futures","SOLUSDT",1732492819469,272.0,252.91,252.89,2.0]
["binance-futures","SOLUSDT",1732492819520,42.0,252.88,252.87,9.0]
["binance-futures","SOLUSDT",1732492819570,2.0,252.87,252.85,107.0]
["binance-futures","SOLUSDT",1732492819622,2.0,252.87,252.85,10.0]
["binance-futures","SOLUSDT",1732492819673,262.0,252.86,252.85,10.0]
["binance-futures","SOLUSDT",1732492819724,299.0,252.86,252.85,79.0]
["binance-futures","SOLUSDT",1732492819775,228.0,252.86,252.85,35.0]
["binance-futures","SOLUSDT",1732492819822,242.0,252.86,252.85,1.0]
["binance-futures","SOLUSDT",1732492819875,278.0,252.85,252.84,51.0]
["binance-futures","SOLUSDT",1732492819926,231.0,252.85,252.84,124.0]
["binance-futures","SOLUSDT",1732492819979,188.0,252.85,252.84,133.0]
["binance-futures","SOLUSDT",1732492820030,128.0,252.85,252.84,138.0]
["binance-futures","SOLUSDT",1732492820081,108.0,252.85,252.84,141.0]
["binance-futures","SOLUSDT",1732492820132,118.0,252.87,252.86,479.0]
["binance-futures","SOLUSDT",1732492820182,119.0,252.87,252.86,430.0]
["binance-futures","SOLUSDT",1732492820234,116.0,252.87,252.86,391.0]
["binance-futures","SOLUSDT",1732492820283,81.0,252.89,252.88,365.0]
["binance-futures","SOLUSDT",1732492820338,66.0,252.9,252.89,399.0]
["binance-futures","SOLUSDT",1732492820388,70.0,252.9,252.89,343.0]
["binance-futures","SOLUSDT",1732492820436,41.0,252.9,252.89,345.0]
["binance-futures","SOLUSDT",1732492820490,48.0,252.9,252.89,345.0]
["binance-futures","SOLUSDT",1732492820543,32.0,252.92,252.91,474.0]
["binance-futures","SOLUSDT",1732492820593,32.0,252.92,252.91,450.0]
["binance-futures","SOLUSDT",1732492820642,49.0,252.93,252.92,252.0]
["binance-futures","SOLUSDT",1732492820693,105.0,252.93,252.92,250.0]
["binance-futures","SOLUSDT",1732492820738,98.0,252.93,252.92,248.0]
["binance-futures","SOLUSDT",1732492820797,60.0,252.93,252.92,250.0]
["binance-futures","SOLUSDT",1732492820849,31.0,252.93,252.92,255.0]
["binance-futures","SOLUSDT",1732492820955,33.0,252.93,252.92,255.0]
["binance-futures","SOLUSDT",1732492821013,67.0,252.93,252.92,226.0]
["binance-futures","SOLUSDT",1732492821063,134.0,252.93,252.92,36.0]
["binance-futures","SOLUSDT",1732492821115,128.0,252.93,252.92,113.0]
["binance-futures","SOLUSDT",1732492821164,134.0,252.93,252.92,113.0]
["binance-futures","SOLUSDT",1732492821216,134.0,252.93,252.92,38.0]
["binance-futures","SOLUSDT",1732492821270,140.0,252.93,252.92,113.0]
["binance-futures","SOLUSDT",1732492821316,89.0,252.93,252.92,145.0]
["binance-futures","SOLUSDT",1732492821372,60.0,252.93,252.92,145.0]
["binance-futures","SOLUSDT",1732492821429,58.0,252.93,252.92,145.0]
["binance-futures","SOLUSDT",1732492821467,53.0,252.93,252.92,145.0]
["binance-futures","SOLUSDT",1732492821578,51.0,252.93,252.92,151.0]
["binance-futures","SOLUSDT",1732492821644,132.0,252.93,252.92,116.0]
["binance-futures","SOLUSDT",1732492821694,132.0,252.93,252.92,7.0]
["binance-futures","SOLUSDT",1732492821733,132.0,252.93,252.92,1.0]
["binance-futures","SOLUSDT",1732492821949,132.0,252.93,252.92,3.0]
["binance-futures","SOLUSDT",1732492822008,131.0,252.93,252.92,3.0]
["binance-futures","SOLUSDT",1732492822062,112.0,252.93,252.92,143.0]
["binance-futures","SOLUSDT",1732492822115,110.0,252.93,252.92,143.0]
["binance-futures","SOLUSDT",1732492822165,112.0,252.93,252.92,144.0]
["binance-futures","SOLUSDT",1732492822217,70.0,252.93,252.92,144.0]
["binance-futures","SOLUSDT",1732492822265,69.0,252.93,252.92,144.0]
["binance-futures","SOLUSDT",1732492822314,114.0,252.93,252.92,143.0]
["binance-futures","SOLUSDT",1732492822364,115.0,252.93,252.92,141.0]
["binance-futures","SOLUSDT",1732492822422,136.0,252.93,252.92,6.0]
["binance-futures","SOLUSDT",1732492822529,146.0,252.93,252.92,6.0]
["binance-futures","SOLUSDT",1732492822574,146.0,252.93,252.92,7.0]
["binance-futures","SOLUSDT",1732492822634,146.0,252.93,252.92,48.0]
["binance-futures","SOLUSDT",1732492822683,139.0,252.93,252.92,95.0]
["binance-futures","SOLUSDT",1732492822725,139.0,252.93,252.92,67.0]
["binance-futures","SOLUSDT",1732492822780,139.0,252.93,252.92,69.0]
["binance-futures","SOLUSDT",1732492822800,138.0,252.93,252.92,69.0]
["binance-futures","SOLUSDT",1732492822871,138.0,252.93,252.92,70.0]
["binance-futures","SOLUSDT",1732492822948,138.0,252.93,252.92,67.0]
["binance-futures","SOLUSDT",1732492822998,145.0,252.93,252.92,22.0]
["binance-futures","SOLUSDT",1732492823054,145.0,252.93,252.92,6.0]
["binance-futures","SOLUSDT",1732492823108,262.0,252.92,252.91,1.0]
["binance-futures","SOLUSDT",1732492823158,342.0,252.91,252.9,20.0]
["binance-futures","SOLUSDT",1732492823211,103.0,252.89,252.88,133.0]
["binance-futures","SOLUSDT",1732492823262,129.0,252.89,252.88,119.0]
["binance-futures","SOLUSDT",1732492823311,122.0,252.89,252.88,119.0]
["binance-futures","SOLUSDT",1732492823365,258.0,252.88,252.87,1.0]
["binance-futures","SOLUSDT",1732492823410,180.0,252.86,252.85,181.0]
["binance-futures","SOLUSDT",1732492823466,173.0,252.86,252.85,20.0]
["binance-futures","SOLUSDT",1732492823517,217.0,252.85,252.84,99.0]
["binance-futures","SOLUSDT",1732492823571,205.0,252.85,252.84,104.0]
["binance-futures","SOLUSDT",1732492823612,211.0,252.85,252.84,60.0]
["binance-futures","SOLUSDT",1732492823683,239.0,252.85,252.84,59.0]
["binance-futures","SOLUSDT",1732492823735,237.0,252.85,252.84,59.0]
["binance-futures","SOLUSDT",1732492823789,234.0,252.85,252.84,59.0]
["binance-futures","SOLUSDT",1732492823842,231.0,252.85,252.84,59.0]
["binance-futures","SOLUSDT",1732492823946,142.0,252.85,252.84,159.0]
["binance-futures","SOLUSDT",1732492823997,124.0,252.85,252.84,108.0]
["binance-futures","SOLUSDT",1732492824045,120.0,252.85,252.84,103.0]
["binance-futures","SOLUSDT",1732492824101,181.0,252.85,252.84,59.0]
["binance-futures","SOLUSDT",1732492824148,186.0,252.85,252.84,76.0]
["binance-futures","SOLUSDT",1732492824198,186.0,252.85,252.84,67.0]
["binance-futures","SOLUSDT",1732492824259,422.0,252.84,252.83,3.0]
["binance-futures","SOLUSDT",1732492824309,286.0,252.83,252.82,4.0]
["binance-futures","SOLUSDT",1732492824359,331.0,252.83,252.82,3.0]
["binance-futures","SOLUSDT",1732492824413,55.0,252.82,252.81,23.0]
["binance-futures","SOLUSDT",1732492824463,431.0,252.82,252.81,3.0]
["binance-futures","SOLUSDT",1732492824513,53.0,252.81,252.8,35.0]
["binance-futures","SOLUSDT",1732492824564,277.0,252.81,252.8,6.0]
["binance-futures","SOLUSDT",1732492824617,285.0,252.81,252.8,6.0]
["binance-futures","SOLUSDT",1732492824667,320.0,252.81,252.8,7.0]
["binance-futures","SOLUSDT",1732492824721,339.0,252.81,252.8,49.0]
["binance-futures","SOLUSDT",1732492824773,160.0,252.81,252.8,93.0]
["binance-futures","SOLUSDT",1732492824826,117.0,252.81,252.8,93.0]
["binance-futures","SOLUSDT",1732492824876,122.0,252.81,252.8,192.0]
["binance-futures","SOLUSDT",1732492824929,98.0,252.81,252.8,185.0]
["binance-futures","SOLUSDT",1732492825029,93.0,252.81,252.8,154.0]
["binance-futures","SOLUSDT",1732492825080,93.0,252.81,252.8,155.0]
["binance-futures","SOLUSDT",1732492825132,154.0,252.81,252.8,155.0]
["binance-futures","SOLUSDT",1732492825190,164.0,252.81,252.8,128.0]
["binance-futures","SOLUSDT",1732492825241,164.0,252.81,252.8,129.0]
["binance-futures","SOLUSDT",1732492825290,156.0,252.81,252.8,129.0]
["binance-futures","SOLUSDT",1732492825347,160.0,252.81,252.8,134.0]
["binance-futures","SOLUSDT",1732492825391,158.0,252.81,252.8,134.0]
["binance-futures","SOLUSDT",1732492825448,149.0,252.81,252.8,145.0]
["binance-futures","SOLUSDT",1732492825499,149.0,252.81,252.8,135.0]
["binance-futures","SOLUSDT",1732492825548,150.0,252.81,252.8,137.0]
["binance-futures","SOLUSDT",1732492825600,150.0,252.81,252.8,142.0]
["binance-futures","SOLUSDT",1732492825712,124.0,252.81,252.8,138.0]
["binance-futures","SOLUSDT",1732492825805,93.0,252.81,252.8,140.0]
["binance-futures","SOLUSDT",1732492825866,99.0,252.81,252.8,167.0]
["binance-futures","SOLUSDT",1732492825920,90.0,252.84,252.83,272.0]
["binance-futures","SOLUSDT",1732492825969,76.0,252.84,252.83,269.0]
["binance-futures","SOLUSDT",1732492826022,86.0,252.84,252.83,269.0]
["binance-futures","SOLUSDT",1732492826076,175.0,252.84,252.83,52.0]
["binance-futures","SOLUSDT",1732492826127,205.0,252.82,252.81,21.0]
["binance-futures","SOLUSDT",1732492826178,205.0,252.82,252.81,5.0]
["binance-futures","SOLUSDT",1732492826229,188.0,252.81,252.8,108.0]
["binance-futures","SOLUSDT",1732492826279,188.0,252.81,252.8,110.0]
["binance-futures","SOLUSDT",1732492826317,73.0,252.81,252.8,142.0]
["binance-futures","SOLUSDT",1732492826437,117.0,252.81,252.8,142.0]
["binance-futures","SOLUSDT",1732492826489,123.0,252.81,252.8,109.0]
["binance-futures","SOLUSDT",1732492826540,121.0,252.81,252.8,109.0]
["binance-futures","SOLUSDT",1732492826594,121.0,252.81,252.8,107.0]
["binance-futures","SOLUSDT",1732492826643,122.0,252.81,252.8,109.0]
["binance-futures","SOLUSDT",1732492826753,42.0,252.81,252.8,158.0]
["binance-futures","SOLUSDT",1732492826803,10.0,252.81,252.8,165.0]
["binance-futures","SOLUSDT",1732492826854,9.0,252.81,252.8,180.0]
["binance-futures","SOLUSDT",1732492826960,9.0,252.81,252.8,173.0]
["binance-futures","SOLUSDT",1732492827008,10.0,252.81,252.8,168.0]
["binance-futures","SOLUSDT",1732492827115,10.0,252.81,252.8,175.0]
["binance-futures","SOLUSDT",1732492827221,7.0,252.81,252.8,168.0]
["binance-futures","SOLUSDT",1732492827275,7.0,252.81,252.8,184.0]
["binance-futures","SOLUSDT",1732492827376,37.0,252.81,252.8,206.0]
["binance-futures","SOLUSDT",1732492827425,6.0,252.81,252.8,186.0]
["binance-futures","SOLUSDT",1732492827478,14.0,252.81,252.8,186.0]
["binance-futures","SOLUSDT",1732492827530,16.0,252.81,252.8,186.0]
["binance-futures","SOLUSDT",1732492827583,11.0,252.81,252.8,188.0]
["binance-futures","SOLUSDT",1732492827627,12.0,252.81,252.8,188.0]
["binance-futures","SOLUSDT",1732492827729,5.0,252.81,252.8,188.0]
["binance-futures","SOLUSDT",1732492827889,5.0,252.81,252.8,194.0]
["binance-futures","SOLUSDT",1732492827928,7.0,252.81,252.8,188.0]
["binance-futures","SOLUSDT",1732492827991,8.0,252.81,252.8,202.0]
["binance-futures","SOLUSDT",1732492828044,6.0,252.81,252.8,195.0]
["binance-futures","SOLUSDT",1732492828095,7.0,252.81,252.8,195.0]
["binance-futures","SOLUSDT",1732492828148,84.0,252.81,252.8,105.0]
["binance-futures","SOLUSDT",1732492828199,120.0,252.81,252.8,78.0]
["binance-futures","SOLUSDT",1732492828251,168.0,252.81,252.8,1.0]
["binance-futures","SOLUSDT",1732492828303,291.0,252.8,252.79,93.0]
["binance-futures","SOLUSDT",1732492828352,59.0,252.8,252.79,135.0]
["binance-futures","SOLUSDT",1732492828404,60.0,252.8,252.79,136.0]
["binance-futures","SOLUSDT",1732492828451,88.0,252.8,252.79,134.0]
["binance-futures","SOLUSDT",1732492828507,74.0,252.8,252.79,134.0]
["binance-futures","SOLUSDT",1732492828552,75.0,252.8,252.79,134.0]
["binance-futures","SOLUSDT",1732492828669,75.0,252.8,252.79,135.0]
["binance-futures","SOLUSDT",1732492828885,75.0,252.8,252.79,134.0]
["binance-futures","SOLUSDT",1732492828928,84.0,252.8,252.79,134.0]
["binance-futures","SOLUSDT",1732492828995,86.0,252.8,252.79,134.0]
["binance-futures","SOLUSDT",1732492829050,88.0,252.8,252.79,134.0]
["binance-futures","SOLUSDT",1732492829080,89.0,252.8,252.79,134.0]
["binance-futures","SOLUSDT",1732492829154,137.0,252.8,252.79,130.0]
["binance-futures","SOLUSDT",1732492829195,137.0,252.8,252.79,107.0]
["binance-futures","SOLUSDT",1732492829259,138.0,252.8,252.79,107.0]
["binance-futures","SOLUSDT",1732492829310,152.0,252.8,252.79,99.0]
["binance-futures","SOLUSDT",1732492829414,153.0,252.8,252.79,99.0]
["binance-futures","SOLUSDT",1732492829470,155.0,252.8,252.79,99.0]
["binance-futures","SOLUSDT",1732492829630,155.0,252.8,252.79,166.0]
["binance-futures","SOLUSDT",1732492829681,72.0,252.8,252.79,195.0]
["binance-futures","SOLUSDT",1732492829731,120.0,252.8,252.79,168.0]
["binance-futures","SOLUSDT",1732492829776,149.0,252.8,252.79,165.0]
["binance-futures","SOLUSDT",1732492829825,155.0,252.8,252.79,161.0]
["binance-futures","SOLUSDT",1732492830024,162.0,252.8,252.79,157.0]
["binance-futures","SOLUSDT",1732492830093,216.0,252.8,252.79,157.0]
["binance-futures","SOLUSDT",1732492830200,209.0,252.8,252.79,157.0]
["binance-futures","SOLUSDT",1732492830259,209.0,252.8,252.79,161.0]
["binance-futures","SOLUSDT",1732492830308,167.0,252.8,252.79,165.0]
["binance-futures","SOLUSDT",1732492830363,126.0,252.8,252.79,265.0]
["binance-futures","SOLUSDT",1732492830416,104.0,252.8,252.79,265.0]
["binance-futures","SOLUSDT",1732492830471,112.0,252.8,252.79,265.0]
["binance-futures","SOLUSDT",1732492830695,111.0,252.8,252.79,259.0]
["binance-futures","SOLUSDT",1732492830802,111.0,252.8,252.79,248.0]
["binance-futures","SOLUSDT",1732492830909,111.0,252.8,252.79,247.0]
["binance-futures","SOLUSDT",1732492831012,87.0,252.8,252.79,247.0]
["binance-futures","SOLUSDT",1732492831059,88.0,252.8,252.79,254.0]
["binance-futures","SOLUSDT",1732492831162,88.0,252.8,252.79,247.0]
["binance-futures","SOLUSDT",1732492831204,122.0,252.8,252.79,247.0]
["binance-futures","SOLUSDT",1732492831389,123.0,252.8,252.79,247.0]
["binance-futures","SOLUSDT",1732492831441,123.0,252.8,252.79,250.0]
["binance-futures","SOLUSDT",1732492831600,123.0,252.8,252.79,248.0]
["binance-futures","SOLUSDT",1732492831650,125.0,252.8,252.79,246.0]
["binance-futures","SOLUSDT",1732492831699,152.0,252.8,252.79,244.0]
["binance-futures","SOLUSDT",1732492831756,153.0,252.8,252.79,243.0]
["binance-futures","SOLUSDT",1732492831810,149.0,252.8,252.79,247.0]
["binance-futures","SOLUSDT",1732492831861,148.0,252.8,252.79,247.0]
["binance-futures","SOLUSDT",1732492831915,118.0,252.8,252.79,247.0]
["binance-futures","SOLUSDT",1732492831971,89.0,252.8,252.79,254.0]
["binance-futures","SOLUSDT",1732492832081,89.0,252.8,252.79,261.0]
["binance-futures","SOLUSDT",1732492832129,81.0,252.8,252.79,261.0]
["binance-futures","SOLUSDT",1732492832189,90.0,252.8,252.79,254.0]
["binance-futures","SOLUSDT",1732492832241,92.0,252.8,252.79,247.0]
["binance-futures","SOLUSDT",1732492832291,99.0,252.8,252.79,247.0]
["binance-futures","SOLUSDT",1732492832343,128.0,252.8,252.79,245.0]
["binance-futures","SOLUSDT",1732492832453,129.0,252.8,252.79,243.0]
["binance-futures","SOLUSDT",1732492832500,134.0,252.8,252.79,243.0]
["binance-futures","SOLUSDT",1732492832593,155.0,252.8,252.79,243.0]
["binance-futures","SOLUSDT",1732492832823,156.0,252.8,252.79,243.0]
["binance-futures","SOLUSDT",1732492832863,173.0,252.8,252.79,242.0]
["binance-futures","SOLUSDT",1732492832917,183.0,252.8,252.79,242.0]
["binance-futures","SOLUSDT",1732492832977,182.0,252.8,252.79,242.0]
["binance-futures","SOLUSDT",1732492833091,167.0,252.8,252.79,249.0]
["binance-futures","SOLUSDT",1732492833142,176.0,252.8,252.79,249.0]
["binance-futures","SOLUSDT",1732492833195,176.0,252.8,252.79,250.0]
["binance-futures","SOLUSDT",1732492833246,167.0,252.8,252.79,250.0]
["binance-futures","SOLUSDT",1732492833347,172.0,252.8,252.79,233.0]
["binance-futures","SOLUSDT",1732492833419,174.0,252.8,252.79,233.0]
["binance-futures","SOLUSDT",1732492833469,183.0,252.8,252.79,233.0]
["binance-futures","SOLUSDT",1732492833525,186.0,252.8,252.79,233.0]
["binance-futures","SOLUSDT",1732492833576,185.0,252.8,252.79,233.0]
["binance-futures","SOLUSDT",1732492833667,175.0,252.8,252.79,233.0]
["binance-futures","SOLUSDT",1732492833714,175.0,252.8,252.79,237.0]
["binance-futures","SOLUSDT",1732492833838,176.0,252.8,252.79,237.0]
["binance-futures","SOLUSDT",1732492833883,176.0,252.8,252.79,233.0]
["binance-futures","SOLUSDT",1732492834013,177.0,252.8,252.79,233.0]
["binance-futures","SOLUSDT",1732492834069,179.0,252.8,252.79,233.0]
["binance-futures","SOLUSDT",1732492834119,128.0,252.8,252.79,233.0]
["binance-futures","SOLUSDT",1732492834183,134.0,252.8,252.79,233.0]
["binance-futures","SOLUSDT",1732492834361,168.0,252.8,252.79,232.0]
["binance-futures","SOLUSDT",1732492834467,166.0,252.8,252.79,228.0]
["binance-futures","SOLUSDT",1732492834676,167.0,252.8,252.79,228.0]
["binance-futures","SOLUSDT",1732492834726,165.0,252.8,252.79,228.0]
["binance-futures","SOLUSDT",1732492834811,164.0,252.8,252.79,230.0]
["binance-futures","SOLUSDT",1732492835017,164.0,252.8,252.79,222.0]
["binance-futures","SOLUSDT",1732492835091,163.0,252.8,252.79,222.0]
["binance-futures","SOLUSDT",1732492835142,164.0,252.8,252.79,222.0]
["binance-futures","SOLUSDT",1732492835190,165.0,252.8,252.79,222.0]
["binance-futures","SOLUSDT",1732492835243,30.0,252.79,252.78,27.0]
["binance-futures","SOLUSDT",1732492835295,266.0,252.78,252.77,31.0]
["binance-futures","SOLUSDT",1732492835346,305.0,252.78,252.77,25.0]
["binance-futures","SOLUSDT",1732492835397,319.0,252.78,252.77,12.0]
["binance-futures","SOLUSDT",1732492835448,326.0,252.78,252.77,9.0]
["binance-futures","SOLUSDT",1732492835499,21.0,252.77,252.76,30.0]
["binance-futures","SOLUSDT",1732492835550,409.0,252.77,252.76,8.0]
["binance-futures","SOLUSDT",1732492835602,464.0,252.77,252.76,10.0]
["binance-futures","SOLUSDT",1732492835652,88.0,252.76,252.75,86.0]
["binance-futures","SOLUSDT",1732492835711,391.0,252.76,252.75,1.0]
["binance-futures","SOLUSDT",1732492835762,400.0,252.75,252.74,6.0]
["binance-futures","SOLUSDT",1732492835815,462.0,252.75,252.74,6.0]
["binance-futures","SOLUSDT",1732492835866,507.0,252.75,252.74,6.0]
["binance-futures","SOLUSDT",1732492835919,520.0,252.75,252.74,9.0]
["binance-futures","SOLUSDT",1732492835971,274.0,252.75,252.74,162.0]
["binance-futures","SOLUSDT",1732492836022,241.0,252.75,252.74,163.0]
["binance-futures","SOLUSDT",1732492836076,230.0,252.75,252.74,164.0]
["binance-futures","SOLUSDT",1732492836127,225.0,252.75,252.74,164.0]
["binance-futures","SOLUSDT",1732492836178,234.0,252.75,252.74,51.0]
["binance-futures","SOLUSDT",1732492836285,234.0,252.75,252.74,9.0]
["binance-futures","SOLUSDT",1732492836335,241.0,252.75,252.74,9.0]
["binance-futures","SOLUSDT",1732492836386,234.0,252.75,252.74,9.0]
["binance-futures","SOLUSDT",1732492836438,234.0,252.75,252.74,11.0]
["binance-futures","SOLUSDT",1732492836496,230.0,252.75,252.74,139.0]
["binance-futures","SOLUSDT",1732492836545,219.0,252.75,252.74,139.0]
["binance-futures","SOLUSDT",1732492836600,214.0,252.75,252.74,139.0]
["binance-futures","SOLUSDT",1732492836703,216.0,252.75,252.74,139.0]
["binance-futures","SOLUSDT",1732492836856,241.0,252.75,252.74,13.0]
["binance-futures","SOLUSDT",1732492836906,246.0,252.75,252.74,11.0]
["binance-futures","SOLUSDT",1732492837064,392.0,252.74,252.73,17.0]
["binance-futures","SOLUSDT",1732492837111,396.0,252.74,252.73,17.0]
["binance-futures","SOLUSDT",1732492837166,388.0,252.74,252.73,17.0]
["binance-futures","SOLUSDT",1732492837218,155.0,252.72,252.71,109.0]
["binance-futures","SOLUSDT",1732492837268,64.0,252.72,252.71,112.0]
["binance-futures","SOLUSDT",1732492837322,58.0,252.72,252.71,116.0]
["binance-futures","SOLUSDT",1732492837427,142.0,252.72,252.71,75.0]
["binance-futures","SOLUSDT",1732492837461,143.0,252.72,252.71,76.0]
["binance-futures","SOLUSDT",1732492837527,134.0,252.72,252.71,64.0]
["binance-futures","SOLUSDT",1732492837576,135.0,252.72,252.71,64.0]
["binance-futures","SOLUSDT",1732492837631,211.0,252.72,252.71,34.0]
["binance-futures","SOLUSDT",1732492837684,372.0,252.71,252.7,1640.0]
["binance-futures","SOLUSDT",1732492837735,363.0,252.71,252.7,1641.0]
["binance-futures","SOLUSDT",1732492837786,404.0,252.71,252.7,1641.0]
["binance-futures","SOLUSDT",1732492837838,411.0,252.71,252.7,1642.0]
["binance-futures","SOLUSDT",1732492837942,407.0,252.71,252.7,1643.0]
["binance-futures","SOLUSDT",1732492837983,414.0,252.71,252.7,1643.0]
["binance-futures","SOLUSDT",1732492838044,427.0,252.71,252.7,1643.0]
["binance-futures","SOLUSDT",1732492838097,420.0,252.71,252.7,1643.0]
["binance-futures","SOLUSDT",1732492838149,420.0,252.71,252.7,1638.0]
["binance-futures","SOLUSDT",1732492838203,447.0,252.71,252.7,1583.0]
["binance-futures","SOLUSDT",1732492838254,448.0,252.71,252.7,1199.0]
["binance-futures","SOLUSDT",1732492838306,473.0,252.71,252.7,1199.0]
["binance-futures","SOLUSDT",1732492838355,476.0,252.71,252.7,1199.0]
["binance-futures","SOLUSDT",1732492838459,476.0,252.71,252.7,1201.0]
["binance-futures","SOLUSDT",1732492838563,259.0,252.69,252.68,101.0]
["binance-futures","SOLUSDT",1732492838614,346.0,252.69,252.68,94.0]
["binance-futures","SOLUSDT",1732492838659,368.0,252.69,252.68,19.0]
["binance-futures","SOLUSDT",1732492838718,366.0,252.69,252.68,94.0]
["binance-futures","SOLUSDT",1732492838763,378.0,252.69,252.68,19.0]
["binance-futures","SOLUSDT",1732492838822,379.0,252.69,252.68,19.0]
["binance-futures","SOLUSDT",1732492838925,373.0,252.69,252.68,138.0]
["binance-futures","SOLUSDT",1732492838976,325.0,252.69,252.68,146.0]
["binance-futures","SOLUSDT",1732492839027,314.0,252.69,252.68,148.0]
["binance-futures","SOLUSDT",1732492839076,292.0,252.69,252.68,146.0]
["binance-futures","SOLUSDT",1732492839134,298.0,252.69,252.68,20.0]
["binance-futures","SOLUSDT",1732492839185,309.0,252.69,252.68,20.0]
["binance-futures","SOLUSDT",1732492839235,310.0,252.69,252.68,20.0]
["binance-futures","SOLUSDT",1732492839286,321.0,252.69,252.68,20.0]
["binance-futures","SOLUSDT",1732492839335,318.0,252.69,252.68,23.0]
["binance-futures","SOLUSDT",1732492839386,330.0,252.69,252.68,99.0]
["binance-futures","SOLUSDT",1732492839433,340.0,252.69,252.68,99.0]
["binance-futures","SOLUSDT",1732492839494,344.0,252.69,252.68,99.0]
["binance-futures","SOLUSDT",1732492839601,337.0,252.69,252.68,141.0]
["binance-futures","SOLUSDT",1732492839704,338.0,252.69,252.68,141.0]
["binance-futures","SOLUSDT",1732492839741,335.0,252.69,252.68,141.0]
["binance-futures","SOLUSDT",1732492839859,342.0,252.69,252.68,141.0]
["binance-futures","SOLUSDT",1732492839902,341.0,252.69,252.68,141.0]
["binance-futures","SOLUSDT",1732492839964,343.0,252.69,252.68,141.0]
["binance-futures","SOLUSDT",1732492840006,347.0,252.69,252.68,141.0]
["binance-futures","SOLUSDT",1732492840175,355.0,252.69,252.68,141.0]
["binance-futures","SOLUSDT",1732492840271,356.0,252.69,252.68,99.0]
["binance-futures","SOLUSDT",1732492840385,355.0,252.69,252.68,99.0]
["binance-futures","SOLUSDT",1732492840437,357.0,252.69,252.68,99.0]
["binance-futures","SOLUSDT",1732492840489,359.0,252.69,252.68,23.0]
["binance-futures","SOLUSDT",1732492840583,358.0,252.69,252.68,23.0]
["binance-futures","SOLUSDT",1732492840749,386.0,252.69,252.68,23.0]
["binance-futures","SOLUSDT",1732492840800,79.0,252.67,252.66,8.0]
["binance-futures","SOLUSDT",1732492840851,334.0,252.67,252.66,8.0]
["binance-futures","SOLUSDT",1732492840898,412.0,252.67,252.66,5.0]
["binance-futures","SOLUSDT",1732492840952,386.0,252.67,252.66,105.0]
["binance-futures","SOLUSDT",1732492841003,393.0,252.67,252.66,105.0]
["binance-futures","SOLUSDT",1732492841059,393.0,252.67,252.66,2.0]
["binance-futures","SOLUSDT",1732492841108,412.0,252.67,252.66,1.0]
["binance-futures","SOLUSDT",1732492841163,327.0,252.66,252.65,47.0]
["binance-futures","SOLUSDT",1732492841215,398.0,252.66,252.65,48.0]
["binance-futures","SOLUSDT",1732492841264,400.0,252.66,252.65,48.0]
["binance-futures","SOLUSDT",1732492841321,401.0,252.66,252.65,48.0]
["binance-futures","SOLUSDT",1732492841373,372.0,252.66,252.65,47.0]
["binance-futures","SOLUSDT",1732492841479,404.0,252.66,252.65,47.0]
["binance-futures","SOLUSDT",1732492841529,405.0,252.66,252.65,47.0]
["binance-futures","SOLUSDT",1732492841577,406.0,252.66,252.65,47.0]
["binance-futures","SOLUSDT",1732492841685,377.0,252.66,252.65,50.0]
["binance-futures","SOLUSDT",1732492841726,290.0,252.66,252.65,169.0]
["binance-futures","SOLUSDT",1732492841790,206.0,252.66,252.65,173.0]
["binance-futures","SOLUSDT",1732492841842,215.0,252.66,252.65,173.0]
["binance-futures","SOLUSDT",1732492841894,224.0,252.66,252.65,173.0]
["binance-futures","SOLUSDT",1732492841946,209.0,252.66,252.65,217.0]
["binance-futures","SOLUSDT",1732492841998,88.0,252.67,252.66,213.0]
["binance-futures","SOLUSDT",1732492842049,155.0,252.67,252.66,208.0]
["binance-futures","SOLUSDT",1732492842097,157.0,252.67,252.66,208.0]
["binance-futures","SOLUSDT",1732492842147,157.0,252.67,252.66,174.0]
["binance-futures","SOLUSDT",1732492842200,153.0,252.67,252.66,102.0]
["binance-futures","SOLUSDT",1732492842255,198.0,252.67,252.66,133.0]
["binance-futures","SOLUSDT",1732492842358,198.0,252.67,252.66,134.0]
["binance-futures","SOLUSDT",1732492842461,200.0,252.67,252.66,133.0]
["binance-futures","SOLUSDT",1732492842513,205.0,252.67,252.66,107.0]
["binance-futures","SOLUSDT",1732492842623,212.0,252.67,252.66,33.0]
["binance-futures","SOLUSDT",1732492842674,185.0,252.65,252.64,4.0]
["binance-futures","SOLUSDT",1732492842726,204.0,252.65,252.64,125.0]
["binance-futures","SOLUSDT",1732492842770,96.0,252.65,252.64,157.0]
["binance-futures","SOLUSDT",1732492842830,51.0,252.65,252.64,159.0]
["binance-futures","SOLUSDT",1732492842880,51.0,252.65,252.64,173.0]
["binance-futures","SOLUSDT",1732492842929,48.0,252.66,252.65,223.0]
["binance-futures","SOLUSDT",1732492842980,49.0,252.66,252.65,223.0]
["binance-futures","SOLUSDT",1732492843038,50.0,252.66,252.65,216.0]
["binance-futures","SOLUSDT",1732492843142,64.0,252.66,252.65,223.0]
["binance-futures","SOLUSDT",1732492843186,64.0,252.66,252.65,209.0]
["binance-futures","SOLUSDT",1732492843239,64.0,252.66,252.65,184.0]
["binance-futures","SOLUSDT",1732492843297,106.0,252.66,252.65,177.0]
["binance-futures","SOLUSDT",1732492843350,100.0,252.69,252.68,223.0]
["binance-futures","SOLUSDT",1732492843401,88.0,252.69,252.68,223.0]
["binance-futures","SOLUSDT",1732492843452,88.0,252.69,252.68,222.0]
["binance-futures","SOLUSDT",1732492843500,89.0,252.69,252.68,230.0]
["binance-futures","SOLUSDT",1732492843554,93.0,252.69,252.68,224.0]
["binance-futures","SOLUSDT",1732492843656,101.0,252.69,252.68,223.0]
["binance-futures","SOLUSDT",1732492843696,97.0,252.69,252.68,223.0]
["binance-futures","SOLUSDT",1732492843759,97.0,252.69,252.68,229.0]
["binance-futures","SOLUSDT",1732492843812,100.0,252.69,252.68,228.0]
["binance-futures","SOLUSDT",1732492843868,109.0,252.69,252.68,88.0]
["binance-futures","SOLUSDT",1732492843919,116.0,252.69,252.68,18.0]
["binance-futures","SOLUSDT",1732492843970,219.0,252.69,252.68,1.0]
["binance-futures","SOLUSDT",1732492844021,299.0,252.69,252.68,1.0]
["binance-futures","SOLUSDT",1732492844071,309.0,252.69,252.68,1.0]
["binance-futures","SOLUSDT",1732492844131,308.0,252.69,252.68,1.0]
["binance-futures","SOLUSDT",1732492844184,312.0,252.69,252.68,1.0]
["binance-futures","SOLUSDT",1732492844237,317.0,252.69,252.68,1.0]
["binance-futures","SOLUSDT",1732492844288,321.0,252.69,252.68,1.0]
["binance-futures","SOLUSDT",1732492844336,316.0,252.69,252.68,1.0]
["binance-futures","SOLUSDT",1732492844391,318.0,252.69,252.68,1.0]
["binance-futures","SOLUSDT",1732492844444,317.0,252.69,252.68,1.0]
["binance-futures","SOLUSDT",1732492844498,108.0,252.66,252.65,105.0]
["binance-futures","SOLUSDT",1732492844543,79.0,252.66,252.65,109.0]
["binance-futures","SOLUSDT",1732492844598,76.0,252.66,252.65,109.0]
["binance-futures","SOLUSDT",1732492844654,82.0,252.66,252.65,109.0]
["binance-futures","SOLUSDT",1732492844685,81.0,252.66,252.65,109.0]
["binance-futures","SOLUSDT",1732492844789,85.0,252.66,252.65,109.0]
["binance-futures","SOLUSDT",1732492844912,147.0,252.66,252.65,1.0]
["binance-futures","SOLUSDT",1732492844957,197.0,252.66,252.65,1.0]
["binance-futures","SOLUSDT",1732492845077,190.0,252.66,252.65,1.0]
["binance-futures","SOLUSDT",1732492845172,194.0,252.66,252.65,1.0]
["binance-futures","SOLUSDT",1732492845288,312.0,252.65,252.64,1.0]
["binance-futures","SOLUSDT",1732492845339,297.0,252.64,252.63,9.0]
["binance-futures","SOLUSDT",1732492845393,215.0,252.64,252.63,9.0]
["binance-futures","SOLUSDT",1732492845496,233.0,252.64,252.63,113.0]
["binance-futures","SOLUSDT",1732492845549,157.0,252.64,252.63,133.0]
["binance-futures","SOLUSDT",1732492845601,154.0,252.64,252.63,144.0]
["binance-futures","SOLUSDT",1732492845653,154.0,252.64,252.63,159.0]
["binance-futures","SOLUSDT",1732492845694,150.0,252.64,252.63,160.0]
["binance-futures","SOLUSDT",1732492845752,147.0,252.64,252.63,172.0]
["binance-futures","SOLUSDT",1732492845807,12.0,252.66,252.65,410.0]
["binance-futures","SOLUSDT",1732492845858,44.0,252.68,252.67,285.0]
["binance-futures","SOLUSDT",1732492845909,121.0,252.68,252.67,211.0]
["binance-futures","SOLUSDT",1732492845959,121.0,252.68,252.67,210.0]
["binance-futures","SOLUSDT",1732492846062,117.0,252.68,252.67,143.0]
["binance-futures","SOLUSDT",1732492846115,122.0,252.68,252.67,101.0]
["binance-futures","SOLUSDT",1732492846161,122.0,252.68,252.67,133.0]
["binance-futures","SOLUSDT",1732492846219,126.0,252.68,252.67,139.0]
["binance-futures","SOLUSDT",1732492846270,127.0,252.68,252.67,135.0]
["binance-futures","SOLUSDT",1732492846304,127.0,252.68,252.67,107.0]
["binance-futures","SOLUSDT",1732492846374,128.0,252.68,252.67,107.0]
["binance-futures","SOLUSDT",1732492846424,128.0,252.68,252.67,126.0]
["binance-futures","SOLUSDT",1732492846477,130.0,252.68,252.67,126.0]
["binance-futures","SOLUSDT",1732492846528,138.0,252.68,252.67,126.0]
["binance-futures","SOLUSDT",1732492846577,139.0,252.68,252.67,124.0]
["binance-futures","SOLUSDT",1732492846629,132.0,252.68,252.67,124.0]
["binance-futures","SOLUSDT",1732492846884,132.0,252.68,252.67,126.0]
["binance-futures","SOLUSDT",1732492846931,130.0,252.68,252.67,156.0]
["binance-futures","SOLUSDT",1732492847111,138.0,252.68,252.67,156.0]
["binance-futures","SOLUSDT",1732492847277,140.0,252.68,252.67,156.0]
["binance-futures","SOLUSDT",1732492847328,168.0,252.68,252.67,129.0]
["binance-futures","SOLUSDT",1732492847376,171.0,252.68,252.67,124.0]
["binance-futures","SOLUSDT",1732492847431,184.0,252.68,252.67,124.0]
["binance-futures","SOLUSDT",1732492847485,184.0,252.68,252.67,123.0]
["binance-futures","SOLUSDT",1732492847538,96.0,252.66,252.65,1.0]
["binance-futures","SOLUSDT",1732492847589,111.0,252.65,252.64,153.0]
["binance-futures","SOLUSDT",1732492847640,78.0,252.65,252.64,2.0]
["binance-futures","SOLUSDT",1732492847691,95.0,252.64,252.63,177.0]
["binance-futures","SOLUSDT",1732492847742,145.0,252.68,252.67,210.0]
["binance-futures","SOLUSDT",1732492847788,136.0,252.68,252.67,191.0]
["binance-futures","SOLUSDT",1732492847846,143.0,252.68,252.67,192.0]
["binance-futures","SOLUSDT",1732492847896,143.0,252.68,252.67,190.0]
["binance-futures","SOLUSDT",1732492847947,138.0,252.68,252.67,160.0]
["binance-futures","SOLUSDT",1732492848001,138.0,252.68,252.67,17.0]
["binance-futures","SOLUSDT",1732492848051,165.0,252.68,252.67,4.0]
["binance-futures","SOLUSDT",1732492848098,143.0,252.68,252.67,153.0]
["binance-futures","SOLUSDT",1732492848155,143.0,252.68,252.67,87.0]
["binance-futures","SOLUSDT",1732492848198,143.0,252.68,252.67,130.0]
["binance-futures","SOLUSDT",1732492848239,143.0,252.68,252.67,131.0]
["binance-futures","SOLUSDT",1732492848312,170.0,252.68,252.67,1.0]
["binance-futures","SOLUSDT",1732492848354,172.0,252.68,252.67,1.0]
["binance-futures","SOLUSDT",1732492848408,72.0,252.65,252.64,160.0]
["binance-futures","SOLUSDT",1732492848459,61.0,252.65,252.64,161.0]
["binance-futures","SOLUSDT",1732492848521,67.0,252.65,252.64,161.0]
["binance-futures","SOLUSDT",1732492848562,52.0,252.65,252.64,161.0]
["binance-futures","SOLUSDT",1732492848676,47.0,252.65,252.64,164.0]
["binance-futures","SOLUSDT",1732492848729,48.0,252.65,252.64,165.0]
["binance-futures","SOLUSDT",1732492848784,49.0,252.65,252.64,172.0]
["binance-futures","SOLUSDT",1732492848831,31.0,252.67,252.66,301.0]
["binance-futures","SOLUSDT",1732492848885,31.0,252.67,252.66,308.0]
["binance-futures","SOLUSDT",1732492848940,32.0,252.67,252.66,266.0]
["binance-futures","SOLUSDT",1732492848990,32.0,252.67,252.66,258.0]
["binance-futures","SOLUSDT",1732492849040,92.0,252.67,252.66,136.0]
["binance-futures","SOLUSDT",1732492849094,115.0,252.67,252.66,136.0]
["binance-futures","SOLUSDT",1732492849104,118.0,252.67,252.66,136.0]
["binance-futures","SOLUSDT",1732492849198,116.0,252.67,252.66,136.0]
["binance-futures","SOLUSDT",1732492849237,116.0,252.67,252.66,164.0]
["binance-futures","SOLUSDT",1732492849488,122.0,252.67,252.66,164.0]
["binance-futures","SOLUSDT",1732492849564,121.0,252.67,252.66,137.0]
["binance-futures","SOLUSDT",1732492849676,127.0,252.67,252.66,137.0]
["binance-futures","SOLUSDT",1732492849773,166.0,252.67,252.66,86.0]
["binance-futures","SOLUSDT",1732492849824,166.0,252.67,252.66,2.0]
["binance-futures","SOLUSDT",1732492849875,167.0,252.67,252.66,2.0]
["binance-futures","SOLUSDT",1732492849921,83.0,252.66,252.65,2.0]
["binance-futures","SOLUSDT",1732492849979,348.0,252.65,252.64,1.0]
["binance-futures","SOLUSDT",1732492850032,294.0,252.64,252.63,8.0]
["binance-futures","SOLUSDT",1732492850079,247.0,252.64,252.63,8.0]
["binance-futures","SOLUSDT",1732492850128,313.0,252.64,252.63,9.0]
["binance-futures","SOLUSDT",1732492850176,342.0,252.64,252.63,7.0]
["binance-futures","SOLUSDT",1732492850241,348.0,252.64,252.63,7.0]
["binance-futures","SOLUSDT",1732492850291,452.0,252.63,252.62,3.0]
["binance-futures","SOLUSDT",1732492850345,467.0,252.63,252.62,3.0]
["binance-futures","SOLUSDT",1732492850397,280.0,252.62,252.61,6.0]
["binance-futures","SOLUSDT",1732492850447,379.0,252.62,252.61,7.0]
["binance-futures","SOLUSDT",1732492850498,472.0,252.61,252.6,328.0]
["binance-futures","SOLUSDT",1732492850551,556.0,252.61,252.6,219.0]
["binance-futures","SOLUSDT",1732492850602,608.0,252.61,252.6,11.0]
["binance-futures","SOLUSDT",1732492850653,653.0,252.61,252.6,11.0]
["binance-futures","SOLUSDT",1732492850704,668.0,252.61,252.6,11.0]
["binance-futures","SOLUSDT",1732492850755,313.0,252.6,252.59,15.0]
["binance-futures","SOLUSDT",1732492850806,505.0,252.6,252.59,16.0]
["binance-futures","SOLUSDT",1732492850852,424.0,252.6,252.59,79.0]
["binance-futures","SOLUSDT",1732492850906,424.0,252.6,252.59,3.0]
["binance-futures","SOLUSDT",1732492850960,310.0,252.59,252.58,36.0]
["binance-futures","SOLUSDT",1732492851012,343.0,252.59,252.58,37.0]
["binance-futures","SOLUSDT",1732492851061,373.0,252.59,252.58,37.0]
["binance-futures","SOLUSDT",1732492851115,375.0,252.59,252.58,37.0]
["binance-futures","SOLUSDT",1732492851201,375.0,252.59,252.58,38.0]
["binance-futures","SOLUSDT",1732492851271,382.0,252.59,252.58,38.0]
["binance-futures","SOLUSDT",1732492851324,403.0,252.59,252.58,38.0]
["binance-futures","SOLUSDT",1732492851373,408.0,252.59,252.58,38.0]
["binance-futures","SOLUSDT",1732492851478,423.0,252.59,252.58,38.0]
["binance-futures","SOLUSDT",1732492851533,424.0,252.59,252.58,37.0]
["binance-futures","SOLUSDT",1732492851583,374.0,252.59,252.58,137.0]
["binance-futures","SOLUSDT",1732492851796,375.0,252.59,252.58,137.0]
["binance-futures","SOLUSDT",1732492851898,387.0,252.59,252.58,135.0]
["binance-futures","SOLUSDT",1732492852002,383.0,252.59,252.58,135.0]
["binance-futures","SOLUSDT",1732492852047,391.0,252.59,252.58,135.0]
["binance-futures","SOLUSDT",1732492852105,390.0,252.59,252.58,135.0]
["binance-futures","SOLUSDT",1732492852157,390.0,252.59,252.58,141.0]
["binance-futures","SOLUSDT",1732492852211,400.0,252.59,252.58,141.0]
["binance-futures","SOLUSDT",1732492852259,397.0,252.59,252.58,141.0]
["binance-futures","SOLUSDT",1732492852318,400.0,252.59,252.58,141.0]
["binance-futures","SOLUSDT",1732492852371,368.0,252.59,252.58,144.0]
["binance-futures","SOLUSDT",1732492852400,370.0,252.59,252.58,145.0]
["binance-futures","SOLUSDT",1732492852472,365.0,252.59,252.58,145.0]
["binance-futures","SOLUSDT",1732492852527,307.0,252.59,252.58,182.0]
["binance-futures","SOLUSDT",1732492852577,298.0,252.59,252.58,182.0]
["binance-futures","SOLUSDT",1732492852631,265.0,252.59,252.58,187.0]
["binance-futures","SOLUSDT",1732492852681,243.0,252.59,252.58,196.0]
["binance-futures","SOLUSDT",1732492852787,239.0,252.59,252.58,203.0]
["binance-futures","SOLUSDT",1732492852893,245.0,252.59,252.58,207.0]
["binance-futures","SOLUSDT",1732492852944,83.0,252.64,252.63,212.0]
["binance-futures","SOLUSDT",1732492852995,99.0,252.64,252.63,369.0]
["binance-futures","SOLUSDT",1732492853047,99.0,252.64,252.63,372.0]
["binance-futures","SOLUSDT",1732492853098,100.0,252.64,252.63,372.0]
["binance-futures","SOLUSDT",1732492853149,111.0,252.64,252.63,360.0]
["binance-futures","SOLUSDT",1732492853199,117.0,252.64,252.63,360.0]
["binance-futures","SOLUSDT",1732492853253,118.0,252.64,252.63,362.0]
["binance-futures","SOLUSDT",1732492853304,118.0,252.64,252.63,357.0]
["binance-futures","SOLUSDT",1732492853405,122.0,252.64,252.63,357.0]
["binance-futures","SOLUSDT",1732492853559,128.0,252.64,252.63,357.0]
["binance-futures","SOLUSDT",1732492853662,124.0,252.64,252.63,364.0]
["binance-futures","SOLUSDT",1732492853723,1.0,252.66,252.65,428.0]
["binance-futures","SOLUSDT",1732492853773,14.0,252.67,252.66,362.0]
["binance-futures","SOLUSDT",1732492853826,15.0,252.67,252.66,296.0]
["binance-futures","SOLUSDT",1732492853877,23.0,252.68,252.67,413.0]
["binance-futures","SOLUSDT",1732492853928,24.0,252.69,252.68,213.0]
["binance-futures","SOLUSDT",1732492853977,31.0,252.69,252.68,213.0]
["binance-futures","SOLUSDT",1732492854030,5.0,252.69,252.68,213.0]
["binance-futures","SOLUSDT",1732492854081,20.0,252.7,252.69,305.0]
["binance-futures","SOLUSDT",1732492854132,20.0,252.7,252.69,312.0]
["binance-futures","SOLUSDT",1732492854183,20.0,252.7,252.69,306.0]
["binance-futures","SOLUSDT",1732492854232,24.0,252.7,252.69,306.0]
["binance-futures","SOLUSDT",1732492854283,24.0,252.7,252.69,308.0]
["binance-futures","SOLUSDT",1732492854333,26.0,252.7,252.69,308.0]
["binance-futures","SOLUSDT",1732492854442,25.0,252.7,252.69,318.0]
["binance-futures","SOLUSDT",1732492854488,4.0,252.71,252.7,387.0]
["binance-futures","SOLUSDT",1732492854542,4.0,252.71,252.7,389.0]
["binance-futures","SOLUSDT",1732492854598,4.0,252.71,252.7,388.0]
["binance-futures","SOLUSDT",1732492854644,5.0,252.71,252.7,389.0]
["binance-futures","SOLUSDT",1732492854911,5.0,252.71,252.7,396.0]
["binance-futures","SOLUSDT",1732492855016,7.0,252.71,252.7,376.0]
["binance-futures","SOLUSDT",1732492855065,7.0,252.71,252.7,375.0]
["binance-futures","SOLUSDT",1732492855118,9.0,252.71,252.7,383.0]
["binance-futures","SOLUSDT",1732492855170,9.0,252.71,252.7,375.0]
["binance-futures","SOLUSDT",1732492855215,10.0,252.71,252.7,382.0]
["binance-futures","SOLUSDT",1732492855274,6.0,252.72,252.71,228.0]
["binance-futures","SOLUSDT",1732492855432,6.0,252.72,252.71,230.0]
["binance-futures","SOLUSDT",1732492855483,11.0,252.75,252.74,194.0]
["binance-futures","SOLUSDT",1732492855534,19.0,252.75,252.74,427.0]
["binance-futures","SOLUSDT",1732492855585,4.0,252.75,252.74,576.0]
["binance-futures","SOLUSDT",1732492855637,220.0,252.78,252.77,251.0]
["binance-futures","SOLUSDT",1732492855685,183.0,252.78,252.77,339.0]
["binance-futures","SOLUSDT",1732492855741,66.0,252.79,252.78,287.0]
["binance-futures","SOLUSDT",1732492855791,30.0,252.8,252.79,322.0]
["binance-futures","SOLUSDT",1732492855843,26.0,252.82,252.81,21.0]
["binance-futures","SOLUSDT",1732492855895,38.0,252.82,252.81,262.0]
["binance-futures","SOLUSDT",1732492855946,15.0,252.82,252.81,13.0]
["binance-futures","SOLUSDT",1732492855997,5.0,252.83,252.82,237.0]
["binance-futures","SOLUSDT",1732492856048,102.0,252.83,252.82,164.0]
["binance-futures","SOLUSDT",1732492856099,110.0,252.83,252.82,189.0]
["binance-futures","SOLUSDT",1732492856150,66.0,252.83,252.82,206.0]
["binance-futures","SOLUSDT",1732492856200,172.0,252.83,252.82,195.0]
["binance-futures","SOLUSDT",1732492856252,125.0,252.82,252.81,3.0]
["binance-futures","SOLUSDT",1732492856305,298.0,252.81,252.8,5.0]
["binance-futures","SOLUSDT",1732492856356,412.0,252.81,252.8,102.0]
["binance-futures","SOLUSDT",1732492856405,412.0,252.81,252.8,96.0]
["binance-futures","SOLUSDT",1732492856458,313.0,252.81,252.8,96.0]
["binance-futures","SOLUSDT",1732492856507,205.0,252.81,252.8,168.0]
["binance-futures","SOLUSDT",1732492856562,107.0,252.81,252.8,168.0]
["binance-futures","SOLUSDT",1732492856615,57.0,252.81,252.8,175.0]
["binance-futures","SOLUSDT",1732492856664,55.0,252.81,252.8,175.0]
["binance-futures","SOLUSDT",1732492856714,102.0,252.81,252.8,168.0]
["binance-futures","SOLUSDT",1732492856766,145.0,252.81,252.8,102.0]
["binance-futures","SOLUSDT",1732492856821,145.0,252.81,252.8,99.0]
["binance-futures","SOLUSDT",1732492856868,145.0,252.81,252.8,97.0]
["binance-futures","SOLUSDT",1732492856927,150.0,252.81,252.8,97.0]
["binance-futures","SOLUSDT",1732492856978,211.0,252.81,252.8,97.0]
["binance-futures","SOLUSDT",1732492857082,212.0,252.81,252.8,97.0]
["binance-futures","SOLUSDT",1732492857139,234.0,252.81,252.8,96.0]
["binance-futures","SOLUSDT",1732492857180,229.0,252.81,252.8,96.0]
["binance-futures","SOLUSDT",1732492857239,231.0,252.81,252.8,96.0]
["binance-futures","SOLUSDT",1732492857346,318.0,252.75,252.74,51.0]
["binance-futures","SOLUSDT",1732492857397,323.0,252.75,252.74,52.0]
["binance-futures","SOLUSDT",1732492857448,344.0,252.75,252.74,10.0]
["binance-futures","SOLUSDT",1732492857500,356.0,252.75,252.74,10.0]
["binance-futures","SOLUSDT",1732492857550,354.0,252.75,252.74,10.0]
["binance-futures","SOLUSDT",1732492857652,351.0,252.75,252.74,29.0]
["binance-futures","SOLUSDT",1732492857700,351.0,252.75,252.74,32.0]
["binance-futures","SOLUSDT",1732492857748,324.0,252.75,252.74,74.0]
["binance-futures","SOLUSDT",1732492857966,50.0,252.75,252.74,190.0]
["binance-futures","SOLUSDT",1732492858019,31.0,252.75,252.74,144.0]
["binance-futures","SOLUSDT",1732492858071,46.0,252.75,252.74,152.0]
["binance-futures","SOLUSDT",1732492858123,154.0,252.75,252.74,109.0]
["binance-futures","SOLUSDT",1732492858173,172.0,252.75,252.74,44.0]
["binance-futures","SOLUSDT",1732492858226,178.0,252.75,252.74,29.0]
["binance-futures","SOLUSDT",1732492858277,209.0,252.75,252.74,31.0]
["binance-futures","SOLUSDT",1732492858331,210.0,252.75,252.74,38.0]
["binance-futures","SOLUSDT",1732492858382,210.0,252.75,252.74,37.0]
["binance-futures","SOLUSDT",1732492858539,211.0,252.75,252.74,43.0]
["binance-futures","SOLUSDT",1732492858590,193.0,252.75,252.74,85.0]
["binance-futures","SOLUSDT",1732492858642,79.0,252.75,252.74,289.0]
["binance-futures","SOLUSDT",1732492858681,68.0,252.75,252.74,289.0]
["binance-futures","SOLUSDT",1732492858743,67.0,252.75,252.74,290.0]
["binance-futures","SOLUSDT",1732492858801,67.0,252.75,252.74,283.0]
["binance-futures","SOLUSDT",1732492858855,140.0,252.75,252.74,276.0]
["binance-futures","SOLUSDT",1732492858907,149.0,252.75,252.74,276.0]
["binance-futures","SOLUSDT",1732492858959,152.0,252.75,252.74,226.0]
["binance-futures","SOLUSDT",1732492859013,187.0,252.75,252.74,158.0]
["binance-futures","SOLUSDT",1732492859066,181.0,252.75,252.74,158.0]
["binance-futures","SOLUSDT",1732492859118,177.0,252.75,252.74,158.0]
["binance-futures","SOLUSDT",1732492859167,209.0,252.75,252.74,156.0]
["binance-futures","SOLUSDT",1732492859220,206.0,252.75,252.74,156.0]
["binance-futures","SOLUSDT",1732492859321,206.0,252.75,252.74,154.0]
["binance-futures","SOLUSDT",1732492859399,213.0,252.75,252.74,154.0]
["binance-futures","SOLUSDT",1732492859570,215.0,252.75,252.74,154.0]
["binance-futures","SOLUSDT",1732492859621,216.0,252.75,252.74,154.0]
["binance-futures","SOLUSDT",1732492859727,215.0,252.75,252.74,154.0]
["binance-futures","SOLUSDT",1732492859762,208.0,252.75,252.74,164.0]
["binance-futures","SOLUSDT",1732492859833,209.0,252.75,252.74,163.0]
["binance-futures","SOLUSDT",1732492859943,215.0,252.75,252.74,163.0]
["binance-futures","SOLUSDT",1732492859991,208.0,252.75,252.74,161.0]
["binance-futures","SOLUSDT",1732492860051,202.0,252.75,252.74,163.0]
["binance-futures","SOLUSDT",1732492860099,198.0,252.75,252.74,163.0]
["binance-futures","SOLUSDT",1732492860154,67.0,252.77,252.76,46.0]
["binance-futures","SOLUSDT",1732492860205,62.0,252.77,252.76,205.0]
["binance-futures","SOLUSDT",1732492860256,59.0,252.77,252.76,204.0]
["binance-futures","SOLUSDT",1732492860305,67.0,252.77,252.76,211.0]
["binance-futures","SOLUSDT",1732492860359,71.0,252.77,252.76,211.0]
["binance-futures","SOLUSDT",1732492860410,52.0,252.77,252.76,211.0]
["binance-futures","SOLUSDT",1732492860460,47.0,252.77,252.76,214.0]
["binance-futures","SOLUSDT",1732492860511,42.0,252.77,252.76,214.0]
["binance-futures","SOLUSDT",1732492860566,121.0,252.77,252.76,208.0]
["binance-futures","SOLUSDT",1732492860614,44.0,252.77,252.76,207.0]
["binance-futures","SOLUSDT",1732492860665,47.0,252.77,252.76,214.0]
["binance-futures","SOLUSDT",1732492860722,47.0,252.77,252.76,221.0]
["binance-futures","SOLUSDT",1732492860770,48.0,252.77,252.76,217.0]
["binance-futures","SOLUSDT",1732492860824,62.0,252.79,252.78,72.0]
["binance-futures","SOLUSDT",1732492860876,4.0,252.81,252.8,371.0]
["binance-futures","SOLUSDT",1732492860927,4.0,252.81,252.8,362.0]
["binance-futures","SOLUSDT",1732492860979,19.0,252.83,252.82,248.0]
["binance-futures","SOLUSDT",1732492861030,4.0,252.83,252.82,245.0]
["binance-futures","SOLUSDT",1732492861081,6.0,252.83,252.82,245.0]
["binance-futures","SOLUSDT",1732492861135,73.0,252.83,252.82,269.0]
["binance-futures","SOLUSDT",1732492861185,143.0,252.83,252.82,222.0]
["binance-futures","SOLUSDT",1732492861238,241.0,252.83,252.82,65.0]
["binance-futures","SOLUSDT",1732492861288,243.0,252.83,252.82,25.0]
["binance-futures","SOLUSDT",1732492861342,103.0,252.83,252.82,150.0]
["binance-futures","SOLUSDT",1732492861393,22.0,252.83,252.82,162.0]
["binance-futures","SOLUSDT",1732492861444,43.0,252.84,252.83,384.0]
["binance-futures","SOLUSDT",1732492861498,21.0,252.85,252.84,347.0]
["binance-futures","SOLUSDT",1732492861548,21.0,252.85,252.84,355.0]
["binance-futures","SOLUSDT",1732492861600,21.0,252.85,252.84,359.0]
["binance-futures","SOLUSDT",1732492861651,22.0,252.85,252.84,358.0]
["binance-futures","SOLUSDT",1732492861701,2.0,252.85,252.84,358.0]
["binance-futures","SOLUSDT",1732492861756,1.0,252.85,252.84,358.0]
["binance-futures","SOLUSDT",1732492861809,66.0,252.86,252.85,303.0]
["binance-futures","SOLUSDT",1732492861860,66.0,252.86,252.85,296.0]
["binance-futures","SOLUSDT",1732492861910,64.0,252.86,252.85,304.0]
["binance-futures","SOLUSDT",1732492861957,61.0,252.86,252.85,327.0]
["binance-futures","SOLUSDT",1732492862007,61.0,252.86,252.85,426.0]
["binance-futures","SOLUSDT",1732492862067,3.0,252.87,252.86,385.0]
["binance-futures","SOLUSDT",1732492862118,4.0,252.87,252.86,406.0]
["binance-futures","SOLUSDT",1732492862170,27.0,252.88,252.87,359.0]
["binance-futures","SOLUSDT",1732492862219,20.0,252.88,252.87,360.0]
["binance-futures","SOLUSDT",1732492862272,20.0,252.89,252.88,531.0]
["binance-futures","SOLUSDT",1732492862324,26.0,252.9,252.89,261.0]
["binance-futures","SOLUSDT",1732492862377,23.0,252.9,252.89,281.0]
["binance-futures","SOLUSDT",1732492862424,21.0,252.9,252.89,283.0]
["binance-futures","SOLUSDT",1732492862479,46.0,252.9,252.89,285.0]
["binance-futures","SOLUSDT",1732492862530,2.0,252.9,252.89,366.0]
["binance-futures","SOLUSDT",1732492862579,2.0,252.9,252.89,287.0]
["binance-futures","SOLUSDT",1732492862633,29.0,252.91,252.9,324.0]
["binance-futures","SOLUSDT",1732492862682,29.0,252.91,252.9,328.0]
["binance-futures","SOLUSDT",1732492862789,10.0,252.91,252.9,328.0]
["binance-futures","SOLUSDT",1732492862892,95.0,252.91,252.9,61.0]
["binance-futures","SOLUSDT",1732492862943,8.0,252.91,252.9,197.0]
["binance-futures","SOLUSDT",1732492862993,10.0,252.91,252.9,217.0]
["binance-futures","SOLUSDT",1732492863043,8.0,252.91,252.9,219.0]
["binance-futures","SOLUSDT",1732492863098,13.0,252.91,252.9,209.0]
["binance-futures","SOLUSDT",1732492863148,20.0,252.91,252.9,210.0]
["binance-futures","SOLUSDT",1732492863199,175.0,252.91,252.9,86.0]
["binance-futures","SOLUSDT",1732492863252,159.0,252.91,252.9,86.0]
["binance-futures","SOLUSDT",1732492863302,154.0,252.91,252.9,144.0]
["binance-futures","SOLUSDT",1732492863355,74.0,252.91,252.9,148.0]
["binance-futures","SOLUSDT",1732492863407,25.0,252.91,252.9,178.0]
["binance-futures","SOLUSDT",1732492863446,5.0,252.91,252.9,178.0]
["binance-futures","SOLUSDT",1732492863511,5.0,252.91,252.9,182.0]
["binance-futures","SOLUSDT",1732492863564,56.0,252.91,252.9,92.0]
["binance-futures","SOLUSDT",1732492863614,178.0,252.91,252.9,64.0]
["binance-futures","SOLUSDT",1732492863665,188.0,252.9,252.89,2.0]
["binance-futures","SOLUSDT",1732492863717,422.0,252.89,252.88,4.0]
["binance-futures","SOLUSDT",1732492863763,327.0,252.89,252.88,4.0]
["binance-futures","SOLUSDT",1732492863818,315.0,252.89,252.88,4.0]
["binance-futures","SOLUSDT",1732492863869,343.0,252.88,252.87,8.0]
["binance-futures","SOLUSDT",1732492863922,341.0,252.88,252.87,3.0]
["binance-futures","SOLUSDT",1732492863973,355.0,252.88,252.87,3.0]
["binance-futures","SOLUSDT",1732492864024,207.0,252.86,252.85,134.0]
["binance-futures","SOLUSDT",1732492864074,210.0,252.86,252.85,134.0]
["binance-futures","SOLUSDT",1732492864132,169.0,252.86,252.85,128.0]
["binance-futures","SOLUSDT",1732492864180,181.0,252.86,252.85,121.0]
["binance-futures","SOLUSDT",1732492864231,174.0,252.86,252.85,121.0]
["binance-futures","SOLUSDT",1732492864286,174.0,252.86,252.85,125.0]
["binance-futures","SOLUSDT",1732492864393,42.0,252.86,252.85,175.0]
["binance-futures","SOLUSDT",1732492864446,19.0,252.86,252.85,174.0]
["binance-futures","SOLUSDT",1732492864497,245.0,252.86,252.85,133.0]
["binance-futures","SOLUSDT",1732492864548,490.0,252.86,252.85,100.0]
["binance-futures","SOLUSDT",1732492864597,497.0,252.86,252.85,100.0]
["binance-futures","SOLUSDT",1732492864652,502.0,252.86,252.85,101.0]
["binance-futures","SOLUSDT",1732492864756,511.0,252.86,252.85,101.0]
["binance-futures","SOLUSDT",1732492864804,514.0,252.86,252.85,102.0]
["binance-futures","SOLUSDT",1732492864859,515.0,252.86,252.85,101.0]
["binance-futures","SOLUSDT",1732492864914,529.0,252.86,252.85,101.0]
["binance-futures","SOLUSDT",1732492864967,792.0,252.86,252.85,101.0]
["binance-futures","SOLUSDT",1732492865014,427.0,252.83,252.82,74.0]
["binance-futures","SOLUSDT",1732492865070,427.0,252.83,252.82,188.0]
["binance-futures","SOLUSDT",1732492865173,435.0,252.83,252.82,174.0]
["binance-futures","SOLUSDT",1732492865225,439.0,252.83,252.82,178.0]
["binance-futures","SOLUSDT",1732492865279,439.0,252.83,252.82,180.0]
["binance-futures","SOLUSDT",1732492865324,432.0,252.83,252.82,169.0]
["binance-futures","SOLUSDT",1732492865383,85.0,252.83,252.82,223.0]
["binance-futures","SOLUSDT",1732492865434,85.0,252.83,252.82,230.0]
["binance-futures","SOLUSDT",1732492865484,63.0,252.83,252.82,230.0]
["binance-futures","SOLUSDT",1732492865590,63.0,252.83,252.82,223.0]
["binance-futures","SOLUSDT",1732492865638,67.0,252.83,252.82,223.0]
["binance-futures","SOLUSDT",1732492865695,208.0,252.83,252.82,222.0]
["binance-futures","SOLUSDT",1732492865748,236.0,252.83,252.82,198.0]
["binance-futures","SOLUSDT",1732492865800,264.0,252.83,252.82,185.0]
["binance-futures","SOLUSDT",1732492865849,278.0,252.83,252.82,185.0]
["binance-futures","SOLUSDT",1732492865903,271.0,252.83,252.82,183.0]
["binance-futures","SOLUSDT",1732492865957,283.0,252.83,252.82,182.0]
["binance-futures","SOLUSDT",1732492866051,504.0,252.83,252.82,182.0]
["binance-futures","SOLUSDT",1732492866111,506.0,252.83,252.82,189.0]
["binance-futures","SOLUSDT",1732492866166,467.0,252.83,252.82,191.0]
["binance-futures","SOLUSDT",1732492866219,429.0,252.83,252.82,261.0]
["binance-futures","SOLUSDT",1732492866269,431.0,252.83,252.82,271.0]
["binance-futures","SOLUSDT",1732492866320,2.0,252.85,252.84,41.0]
["binance-futures","SOLUSDT",1732492866372,85.0,252.86,252.85,308.0]
["binance-futures","SOLUSDT",1732492866423,82.0,252.86,252.85,385.0]
["binance-futures","SOLUSDT",1732492866474,82.0,252.86,252.85,376.0]
["binance-futures","SOLUSDT",1732492866519,86.0,252.86,252.85,378.0]
["binance-futures","SOLUSDT",1732492866577,88.0,252.86,252.85,250.0]
["binance-futures","SOLUSDT",1732492866627,90.0,252.86,252.85,188.0]
["binance-futures","SOLUSDT",1732492866679,92.0,252.86,252.85,188.0]
["binance-futures","SOLUSDT",1732492866736,17.0,252.86,252.85,225.0]
["binance-futures","SOLUSDT",1732492866891,8.0,252.86,252.85,225.0]
["binance-futures","SOLUSDT",1732492866943,2.0,252.86,252.85,303.0]
["binance-futures","SOLUSDT",1732492867043,2.0,252.86,252.85,313.0]
["binance-futures","SOLUSDT",1732492867100,3.0,252.86,252.85,234.0]
["binance-futures","SOLUSDT",1732492867251,4.0,252.86,252.85,219.0]
["binance-futures","SOLUSDT",1732492867308,156.0,252.86,252.85,119.0]
["binance-futures","SOLUSDT",1732492867362,158.0,252.86,252.85,119.0]
["binance-futures","SOLUSDT",1732492867400,163.0,252.86,252.85,119.0]
["binance-futures","SOLUSDT",1732492867463,166.0,252.86,252.85,126.0]
["binance-futures","SOLUSDT",1732492867508,167.0,252.86,252.85,118.0]
["binance-futures","SOLUSDT",1732492867572,189.0,252.86,252.85,86.0]
["binance-futures","SOLUSDT",1732492867623,21.0,252.84,252.83,183.0]
["binance-futures","SOLUSDT",1732492867676,4.0,252.85,252.84,363.0]
["binance-futures","SOLUSDT",1732492867728,8.0,252.86,252.85,282.0]
["binance-futures","SOLUSDT",1732492867779,1.0,252.87,252.86,409.0]
["binance-futures","SOLUSDT",1732492867828,4.0,252.87,252.86,451.0]
["binance-futures","SOLUSDT",1732492867879,4.0,252.87,252.86,452.0]
["binance-futures","SOLUSDT",1732492867987,3.0,252.87,252.86,453.0]
["binance-futures","SOLUSDT",1732492868038,82.0,252.87,252.86,237.0]
["binance-futures","SOLUSDT",1732492868141,6.0,252.87,252.86,244.0]
["binance-futures","SOLUSDT",1732492868240,103.0,252.89,252.88,219.0]
["binance-futures","SOLUSDT",1732492868297,111.0,252.89,252.88,171.0]
["binance-futures","SOLUSDT",1732492868347,108.0,252.89,252.88,171.0]
["binance-futures","SOLUSDT",1732492868401,133.0,252.89,252.88,79.0]
["binance-futures","SOLUSDT",1732492868452,186.0,252.89,252.88,17.0]
["binance-futures","SOLUSDT",1732492868503,188.0,252.89,252.88,3.0]
["binance-futures","SOLUSDT",1732492868554,355.0,252.86,252.85,63.0]
["binance-futures","SOLUSDT",1732492868605,355.0,252.86,252.85,70.0]
["binance-futures","SOLUSDT",1732492868652,363.0,252.86,252.85,22.0]
["binance-futures","SOLUSDT",1732492868713,260.0,252.83,252.82,165.0]
["binance-futures","SOLUSDT",1732492868764,145.0,252.83,252.82,169.0]
["binance-futures","SOLUSDT",1732492868813,20.0,252.83,252.82,206.0]
["binance-futures","SOLUSDT",1732492868868,21.0,252.83,252.82,206.0]
["binance-futures","SOLUSDT",1732492868971,3.0,252.83,252.82,207.0]
["binance-futures","SOLUSDT",1732492869012,2.0,252.83,252.82,207.0]
["binance-futures","SOLUSDT",1732492869060,2.0,252.83,252.82,226.0]
["binance-futures","SOLUSDT",1732492869179,3.0,252.83,252.82,226.0]
["binance-futures","SOLUSDT",1732492869232,4.0,252.83,252.82,305.0]
["binance-futures","SOLUSDT",1732492869284,43.0,252.87,252.86,144.0]
["binance-futures","SOLUSDT",1732492869335,7.0,252.87,252.86,172.0]
["binance-futures","SOLUSDT",1732492869438,8.0,252.87,252.86,258.0]
["binance-futures","SOLUSDT",1732492869492,9.0,252.87,252.86,259.0]
["binance-futures","SOLUSDT",1732492869542,9.0,252.87,252.86,326.0]
["binance-futures","SOLUSDT",1732492869648,72.0,252.88,252.87,397.0]
["binance-futures","SOLUSDT",1732492869750,72.0,252.88,252.87,398.0]
["binance-futures","SOLUSDT",1732492869859,4.0,252.91,252.9,46.0]
["binance-futures","SOLUSDT",1732492869910,3.0,252.92,252.91,295.0]
["binance-futures","SOLUSDT",1732492869961,13.0,252.93,252.92,203.0]
["binance-futures","SOLUSDT",1732492870012,1.0,252.94,252.93,311.0]
["binance-futures","SOLUSDT",1732492870062,80.0,252.94,252.93,304.0]
["binance-futures","SOLUSDT",1732492870114,119.0,252.92,252.91,147.0]
["binance-futures","SOLUSDT",1732492870165,273.0,252.92,252.91,131.0]
["binance-futures","SOLUSDT",1732492870218,225.0,252.92,252.91,104.0]
["binance-futures","SOLUSDT",1732492870270,178.0,252.92,252.91,104.0]
["binance-futures","SOLUSDT",1732492870320,160.0,252.92,252.91,132.0]
["binance-futures","SOLUSDT",1732492870375,136.0,252.92,252.91,132.0]
["binance-futures","SOLUSDT",1732492870427,137.0,252.92,252.91,133.0]
["binance-futures","SOLUSDT",1732492870479,127.0,252.92,252.91,133.0]
["binance-futures","SOLUSDT",1732492870522,62.0,252.92,252.91,132.0]
["binance-futures","SOLUSDT",1732492870577,53.0,252.92,252.91,134.0]
["binance-futures","SOLUSDT",1732492870631,10.0,252.92,252.91,211.0]
["binance-futures","SOLUSDT",1732492870681,10.0,252.92,252.91,218.0]
["binance-futures","SOLUSDT",1732492870732,11.0,252.92,252.91,237.0]
["binance-futures","SOLUSDT",1732492870791,18.0,252.92,252.91,237.0]
["binance-futures","SOLUSDT",1732492870841,239.0,252.92,252.91,100.0]
["binance-futures","SOLUSDT",1732492870897,218.0,252.91,252.9,72.0]
["binance-futures","SOLUSDT",1732492870947,193.0,252.91,252.9,70.0]
["binance-futures","SOLUSDT",1732492870997,315.0,252.89,252.88,1.0]
["binance-futures","SOLUSDT",1732492871050,306.0,252.87,252.86,78.0]
["binance-futures","SOLUSDT",1732492871101,439.0,252.86,252.85,7.0]
["binance-futures","SOLUSDT",1732492871152,135.0,252.84,252.83,10.0]
["binance-futures","SOLUSDT",1732492871203,155.0,252.84,252.83,102.0]
["binance-futures","SOLUSDT",1732492871252,69.0,252.84,252.83,202.0]
["binance-futures","SOLUSDT",1732492871306,274.0,252.84,252.83,83.0]
["binance-futures","SOLUSDT",1732492871356,277.0,252.84,252.83,84.0]
["binance-futures","SOLUSDT",1732492871409,294.0,252.84,252.83,84.0]
["binance-futures","SOLUSDT",1732492871461,295.0,252.84,252.83,84.0]
["binance-futures","SOLUSDT",1732492871510,291.0,252.84,252.83,84.0]
["binance-futures","SOLUSDT",1732492871669,210.0,252.79,252.78,3.0]
["binance-futures","SOLUSDT",1732492871772,143.0,252.73,252.72,86.0]
["binance-futures","SOLUSDT",1732492871823,123.0,252.73,252.72,128.0]
["binance-futures","SOLUSDT",1732492871874,129.0,252.73,252.72,126.0]
["binance-futures","SOLUSDT",1732492871925,139.0,252.73,252.72,84.0]
["binance-futures","SOLUSDT",1732492872025,160.0,252.73,252.72,78.0]
["binance-futures","SOLUSDT",1732492872180,128.0,252.72,252.71,15.0]
["binance-futures","SOLUSDT",1732492872241,220.0,252.71,252.7,40.0]
["binance-futures","SOLUSDT",1732492872292,419.0,252.71,252.7,37.0]
["binance-futures","SOLUSDT",1732492872343,223.0,252.71,252.7,185.0]
["binance-futures","SOLUSDT",1732492872394,195.0,252.71,252.7,203.0]
["binance-futures","SOLUSDT",1732492872444,200.0,252.71,252.7,197.0]
["binance-futures","SOLUSDT",1732492872497,235.0,252.71,252.7,126.0]
["binance-futures","SOLUSDT",1732492872551,242.0,252.71,252.7,38.0]
["binance-futures","SOLUSDT",1732492872653,247.0,252.71,252.7,38.0]
["binance-futures","SOLUSDT",1732492872707,59.0,252.68,252.67,116.0]
["binance-futures","SOLUSDT",1732492872758,532.0,252.67,252.66,12.0]
["binance-futures","SOLUSDT",1732492872809,182.0,252.65,252.64,10.0]
["binance-futures","SOLUSDT",1732492872860,529.0,252.65,252.64,3.0]
["binance-futures","SOLUSDT",1732492872910,160.0,252.64,252.63,20.0]
["binance-futures","SOLUSDT",1732492872963,353.0,252.64,252.63,71.0]
["binance-futures","SOLUSDT",1732492873014,97.0,252.64,252.63,121.0]
["binance-futures","SOLUSDT",1732492873064,100.0,252.64,252.63,109.0]
["binance-futures","SOLUSDT",1732492873116,64.0,252.67,252.66,270.0]
["binance-futures","SOLUSDT",1732492873167,57.0,252.67,252.66,284.0]
["binance-futures","SOLUSDT",1732492873218,7.0,252.68,252.67,217.0]
["binance-futures","SOLUSDT",1732492873269,4.0,252.7,252.69,50.0]
["binance-futures","SOLUSDT",1732492873319,33.0,252.71,252.7,214.0]
["binance-futures","SOLUSDT",1732492873371,104.0,252.71,252.7,20.0]
["binance-futures","SOLUSDT",1732492873422,237.0,252.69,252.68,63.0]
["binance-futures","SOLUSDT",1732492873473,244.0,252.69,252.68,5.0]
["binance-futures","SOLUSDT",1732492873525,251.0,252.69,252.68,6.0]
["binance-futures","SOLUSDT",1732492873576,252.0,252.69,252.68,5.0]
["binance-futures","SOLUSDT",1732492873626,245.0,252.69,252.68,4.0]
["binance-futures","SOLUSDT",1732492873677,141.0,252.66,252.65,22.0]
["binance-futures","SOLUSDT",1732492873728,71.0,252.66,252.65,168.0]
["binance-futures","SOLUSDT",1732492873780,18.0,252.69,252.68,197.0]
["binance-futures","SOLUSDT",1732492873832,2.0,252.69,252.68,289.0]
["binance-futures","SOLUSDT",1732492873877,2.0,252.69,252.68,297.0]
["binance-futures","SOLUSDT",1732492873930,8.0,252.69,252.68,295.0]
["binance-futures","SOLUSDT",1732492873987,58.0,252.69,252.68,143.0]
["binance-futures","SOLUSDT",1732492874040,79.0,252.69,252.68,97.0]
["binance-futures","SOLUSDT",1732492874093,76.0,252.69,252.68,98.0]
["binance-futures","SOLUSDT",1732492874144,78.0,252.69,252.68,98.0]
["binance-futures","SOLUSDT",1732492874192,78.0,252.69,252.68,105.0]
["binance-futures","SOLUSDT",1732492874248,31.0,252.69,252.68,130.0]
["binance-futures","SOLUSDT",1732492874299,20.0,252.69,252.68,209.0]
["binance-futures","SOLUSDT",1732492874350,24.0,252.69,252.68,209.0]
["binance-futures","SOLUSDT",1732492874399,24.0,252.69,252.68,211.0]
["binance-futures","SOLUSDT",1732492874444,26.0,252.69,252.68,208.0]
["binance-futures","SOLUSDT",1732492874610,26.0,252.69,252.68,128.0]
["binance-futures","SOLUSDT",1732492874646,27.0,252.69,252.68,122.0]
["binance-futures","SOLUSDT",1732492874711,27.0,252.69,252.68,123.0]
["binance-futures","SOLUSDT",1732492874759,26.0,252.69,252.68,123.0]
["binance-futures","SOLUSDT",1732492874924,26.0,252.69,252.68,129.0]
["binance-futures","SOLUSDT",1732492874976,27.0,252.69,252.68,129.0]
["binance-futures","SOLUSDT",1732492875079,28.0,252.69,252.68,129.0]
["binance-futures","SOLUSDT",1732492875191,30.0,252.69,252.68,129.0]
["binance-futures","SOLUSDT",1732492875238,30.0,252.69,252.68,128.0]
["binance-futures","SOLUSDT",1732492875283,32.0,252.69,252.68,129.0]
["binance-futures","SOLUSDT",1732492875333,28.0,252.69,252.68,130.0]
["binance-futures","SOLUSDT",1732492875446,30.0,252.69,252.68,130.0]
["binance-futures","SOLUSDT",1732492875503,26.0,252.69,252.68,130.0]
["binance-futures","SOLUSDT",1732492875551,109.0,252.69,252.68,56.0]
["binance-futures","SOLUSDT",1732492875607,139.0,252.69,252.68,26.0]
["binance-futures","SOLUSDT",1732492875653,140.0,252.69,252.68,21.0]
["binance-futures","SOLUSDT",1732492875965,133.0,252.69,252.68,21.0]
["binance-futures","SOLUSDT",1732492876067,133.0,252.69,252.68,58.0]
["binance-futures","SOLUSDT",1732492876123,127.0,252.69,252.68,107.0]
["binance-futures","SOLUSDT",1732492876165,127.0,252.69,252.68,108.0]
["binance-futures","SOLUSDT",1732492876227,133.0,252.69,252.68,56.0]
["binance-futures","SOLUSDT",1732492876274,136.0,252.69,252.68,49.0]
["binance-futures","SOLUSDT",1732492876327,108.0,252.69,252.68,119.0]
["binance-futures","SOLUSDT",1732492876373,110.0,252.69,252.68,184.0]
["binance-futures","SOLUSDT",1732492876435,60.0,252.69,252.68,192.0]
["binance-futures","SOLUSDT",1732492876479,61.0,252.69,252.68,240.0]
["binance-futures","SOLUSDT",1732492876537,38.0,252.69,252.68,245.0]
["binance-futures","SOLUSDT",1732492876588,38.0,252.69,252.68,290.0]
["binance-futures","SOLUSDT",1732492876641,35.0,252.69,252.68,341.0]
["binance-futures","SOLUSDT",1732492876694,35.0,252.69,252.68,368.0]
["binance-futures","SOLUSDT",1732492876748,77.0,252.69,252.68,394.0]
["binance-futures","SOLUSDT",1732492876795,77.0,252.69,252.68,497.0]
["binance-futures","SOLUSDT",1732492876849,77.0,252.69,252.68,490.0]
["binance-futures","SOLUSDT",1732492876952,80.0,252.69,252.68,488.0]
["binance-futures","SOLUSDT",1732492877003,81.0,252.69,252.68,487.0]
["binance-futures","SOLUSDT",1732492877055,104.0,252.69,252.68,487.0]
["binance-futures","SOLUSDT",1732492877116,103.0,252.69,252.68,494.0]
["binance-futures","SOLUSDT",1732492877165,106.0,252.69,252.68,487.0]
["binance-futures","SOLUSDT",1732492877215,110.0,252.69,252.68,445.0]
["binance-futures","SOLUSDT",1732492877275,118.0,252.69,252.68,438.0]
["binance-futures","SOLUSDT",1732492877331,118.0,252.69,252.68,434.0]
["binance-futures","SOLUSDT",1732492877385,162.0,252.69,252.68,404.0]
["binance-futures","SOLUSDT",1732492877435,177.0,252.69,252.68,361.0]
["binance-futures","SOLUSDT",1732492877489,186.0,252.69,252.68,361.0]
["binance-futures","SOLUSDT",1732492877541,204.0,252.69,252.68,166.0]
["binance-futures","SOLUSDT",1732492877592,238.0,252.69,252.68,167.0]
["binance-futures","SOLUSDT",1732492877643,240.0,252.69,252.68,235.0]
["binance-futures","SOLUSDT",1732492877691,228.0,252.69,252.68,302.0]
["binance-futures","SOLUSDT",1732492877752,223.0,252.69,252.68,302.0]
["binance-futures","SOLUSDT",1732492877803,223.0,252.69,252.68,293.0]
["binance-futures","SOLUSDT",1732492877864,223.0,252.69,252.68,217.0]
["binance-futures","SOLUSDT",1732492877969,82.0,252.64,252.63,23.0]
["binance-futures","SOLUSDT",1732492878020,263.0,252.64,252.63,16.0]
["binance-futures","SOLUSDT",1732492878070,274.0,252.64,252.63,54.0]
["binance-futures","SOLUSDT",1732492878121,232.0,252.64,252.63,203.0]
["binance-futures","SOLUSDT",1732492878174,239.0,252.64,252.63,217.0]
["binance-futures","SOLUSDT",1732492878275,135.0,252.64,252.63,313.0]
["binance-futures","SOLUSDT",1732492878328,126.0,252.64,252.63,314.0]
["binance-futures","SOLUSDT",1732492878484,134.0,252.64,252.63,315.0]
["binance-futures","SOLUSDT",1732492878528,142.0,252.64,252.63,314.0]
["binance-futures","SOLUSDT",1732492878587,152.0,252.64,252.63,286.0]
["binance-futures","SOLUSDT",1732492878638,154.0,252.64,252.63,279.0]
["binance-futures","SOLUSDT",1732492878799,159.0,252.64,252.63,279.0]
["binance-futures","SOLUSDT",1732492878845,198.0,252.64,252.63,275.0]
["binance-futures","SOLUSDT",1732492879005,212.0,252.64,252.63,275.0]
["binance-futures","SOLUSDT",1732492879059,212.0,252.64,252.63,301.0]
["binance-futures","SOLUSDT",1732492879165,211.0,252.64,252.63,301.0]
["binance-futures","SOLUSDT",1732492879230,161.0,252.64,252.63,312.0]
["binance-futures","SOLUSDT",1732492879282,161.0,252.64,252.63,319.0]
["binance-futures","SOLUSDT",1732492879319,162.0,252.64,252.63,318.0]
["binance-futures","SOLUSDT",1732492879383,166.0,252.64,252.63,311.0]
["binance-futures","SOLUSDT",1732492879430,165.0,252.64,252.63,304.0]
["binance-futures","SOLUSDT",1732492879473,166.0,252.64,252.63,301.0]
["binance-futures","SOLUSDT",1732492879532,164.0,252.64,252.63,306.0]
["binance-futures","SOLUSDT",1732492879594,165.0,252.64,252.63,313.0]
["binance-futures","SOLUSDT",1732492879644,165.0,252.64,252.63,306.0]
["binance-futures","SOLUSDT",1732492879698,162.0,252.64,252.63,289.0]
["binance-futures","SOLUSDT",1732492879801,162.0,252.64,252.63,291.0]
["binance-futures","SOLUSDT",1732492879934,160.0,252.64,252.63,291.0]
["binance-futures","SOLUSDT",1732492880007,167.0,252.64,252.63,290.0]
["binance-futures","SOLUSDT",1732492880058,169.0,252.64,252.63,290.0]
["binance-futures","SOLUSDT",1732492880121,127.0,252.69,252.68,141.0]
["binance-futures","SOLUSDT",1732492880172,287.0,252.69,252.68,30.0]
["binance-futures","SOLUSDT",1732492880222,299.0,252.69,252.68,30.0]
["binance-futures","SOLUSDT",1732492880274,300.0,252.69,252.68,31.0]
["binance-futures","SOLUSDT",1732492880319,307.0,252.69,252.68,30.0]
["binance-futures","SOLUSDT",1732492880379,310.0,252.69,252.68,70.0]
["binance-futures","SOLUSDT",1732492880428,311.0,252.69,252.68,86.0]
["binance-futures","SOLUSDT",1732492880478,305.0,252.69,252.68,90.0]
["binance-futures","SOLUSDT",1732492880536,273.0,252.69,252.68,93.0]
["binance-futures","SOLUSDT",1732492880587,190.0,252.69,252.68,135.0]
["binance-futures","SOLUSDT",1732492880638,98.0,252.69,252.68,162.0]
["binance-futures","SOLUSDT",1732492880687,98.0,252.69,252.68,217.0]
["binance-futures","SOLUSDT",1732492880744,98.0,252.69,252.68,230.0]
["binance-futures","SOLUSDT",1732492880791,98.0,252.69,252.68,237.0]
["binance-futures","SOLUSDT",1732492880848,44.0,252.69,252.68,237.0]
["binance-futures","SOLUSDT",1732492880898,46.0,252.69,252.68,222.0]
["binance-futures","SOLUSDT",1732492880946,46.0,252.69,252.68,223.0]
["binance-futures","SOLUSDT",1732492881002,42.0,252.69,252.68,223.0]
["binance-futures","SOLUSDT",1732492881106,57.0,252.71,252.7,142.0]
["binance-futures","SOLUSDT",1732492881158,29.0,252.73,252.72,264.0]
["binance-futures","SOLUSDT",1732492881209,1.0,252.74,252.73,123.0]
["binance-futures","SOLUSDT",1732492881260,101.0,252.74,252.73,10.0]
["binance-futures","SOLUSDT",1732492881311,145.0,252.74,252.73,11.0]
["binance-futures","SOLUSDT",1732492881363,102.0,252.74,252.73,14.0]
["binance-futures","SOLUSDT",1732492881416,124.0,252.74,252.73,124.0]
["binance-futures","SOLUSDT",1732492881467,124.0,252.74,252.73,138.0]
["binance-futures","SOLUSDT",1732492881520,129.0,252.74,252.73,139.0]
["binance-futures","SOLUSDT",1732492881571,152.0,252.74,252.73,140.0]
["binance-futures","SOLUSDT",1732492881673,144.0,252.74,252.73,140.0]
["binance-futures","SOLUSDT",1732492881711,144.0,252.74,252.73,135.0]
["binance-futures","SOLUSDT",1732492881777,291.0,252.72,252.71,1.0]
["binance-futures","SOLUSDT",1732492881828,68.0,252.7,252.69,170.0]
["binance-futures","SOLUSDT",1732492881879,52.0,252.7,252.69,203.0]
["binance-futures","SOLUSDT",1732492881926,53.0,252.7,252.69,202.0]
["binance-futures","SOLUSDT",1732492881981,55.0,252.7,252.69,203.0]
["binance-futures","SOLUSDT",1732492882029,27.0,252.7,252.69,206.0]
["binance-futures","SOLUSDT",1732492882132,29.0,252.7,252.69,206.0]
["binance-futures","SOLUSDT",1732492882185,30.0,252.7,252.69,199.0]
["binance-futures","SOLUSDT",1732492882237,37.0,252.7,252.69,203.0]
["binance-futures","SOLUSDT",1732492882287,190.0,252.7,252.69,140.0]
["binance-futures","SOLUSDT",1732492882342,200.0,252.7,252.69,15.0]
["binance-futures","SOLUSDT",1732492882445,201.0,252.69,252.68,13.0]
["binance-futures","SOLUSDT",1732492882498,185.0,252.69,252.68,13.0]
["binance-futures","SOLUSDT",1732492882545,185.0,252.69,252.68,18.0]
["binance-futures","SOLUSDT",1732492882601,188.0,252.69,252.68,18.0]
["binance-futures","SOLUSDT",1732492882705,189.0,252.69,252.68,19.0]
["binance-futures","SOLUSDT",1732492882756,161.0,252.66,252.65,4.0]
["binance-futures","SOLUSDT",1732492882807,500.0,252.66,252.65,2.0]
["binance-futures","SOLUSDT",1732492882854,98.0,252.65,252.64,5.0]
["binance-futures","SOLUSDT",1732492882906,625.0,252.65,252.64,1.0]
["binance-futures","SOLUSDT",1732492882960,448.0,252.65,252.64,2.0]
["binance-futures","SOLUSDT",1732492883010,189.0,252.64,252.63,186.0]
["binance-futures","SOLUSDT",1732492883062,343.0,252.64,252.63,200.0]
["binance-futures","SOLUSDT",1732492883120,224.0,252.64,252.63,203.0]
["binance-futures","SOLUSDT",1732492883163,196.0,252.64,252.63,200.0]
["binance-futures","SOLUSDT",1732492883216,198.0,252.64,252.63,200.0]
["binance-futures","SOLUSDT",1732492883268,198.0,252.64,252.63,204.0]
["binance-futures","SOLUSDT",1732492883322,198.0,252.64,252.63,200.0]
["binance-futures","SOLUSDT",1732492883376,198.0,252.64,252.63,207.0]
["binance-futures","SOLUSDT",1732492883429,198.0,252.64,252.63,256.0]
["binance-futures","SOLUSDT",1732492883483,211.0,252.64,252.63,256.0]
["binance-futures","SOLUSDT",1732492883529,212.0,252.64,252.63,256.0]
["binance-futures","SOLUSDT",1732492883585,212.0,252.64,252.63,253.0]
["binance-futures","SOLUSDT",1732492883714,250.0,252.64,252.63,253.0]
["binance-futures","SOLUSDT",1732492883767,252.0,252.64,252.63,253.0]
["binance-futures","SOLUSDT",1732492883817,252.0,252.64,252.63,250.0]
["binance-futures","SOLUSDT",1732492883876,299.0,252.64,252.63,249.0]
["binance-futures","SOLUSDT",1732492883929,258.0,252.63,252.6,1.0]
["binance-futures","SOLUSDT",1732492883980,480.0,252.6,252.59,43.0]
["binance-futures","SOLUSDT",1732492884031,193.0,252.59,252.58,66.0]
["binance-futures","SOLUSDT",1732492884082,42.0,252.5,252.49,31.0]
["binance-futures","SOLUSDT",1732492884133,85.0,252.5,252.49,191.0]
["binance-futures","SOLUSDT",1732492884182,131.0,252.5,252.49,201.0]
["binance-futures","SOLUSDT",1732492884233,96.0,252.5,252.49,330.0]
["binance-futures","SOLUSDT",1732492884286,96.0,252.5,252.49,323.0]
["binance-futures","SOLUSDT",1732492884339,102.0,252.46,252.45,225.0]
["binance-futures","SOLUSDT",1732492884390,107.0,252.46,252.45,167.0]
["binance-futures","SOLUSDT",1732492884441,100.0,252.46,252.45,159.0]
["binance-futures","SOLUSDT",1732492884492,1.0,252.47,252.46,110.0]
["binance-futures","SOLUSDT",1732492884542,35.0,252.49,252.48,115.0]
["binance-futures","SOLUSDT",1732492884594,35.0,252.49,252.48,143.0]
["binance-futures","SOLUSDT",1732492884644,24.0,252.49,252.48,145.0]
["binance-futures","SOLUSDT",1732492884699,5.0,252.51,252.5,139.0]
["binance-futures","SOLUSDT",1732492884749,15.0,252.52,252.51,188.0]
["binance-futures","SOLUSDT",1732492884801,68.0,252.51,252.5,17.0]
["binance-futures","SOLUSDT",1732492884851,20.0,252.48,252.47,53.0]
["binance-futures","SOLUSDT",1732492884953,78.0,252.41,252.39,1.0]
["binance-futures","SOLUSDT",1732492885005,25.0,252.41,252.4,95.0]
["binance-futures","SOLUSDT",1732492885056,260.0,252.42,252.41,1.0]
["binance-futures","SOLUSDT",1732492885107,211.0,252.4,252.39,2.0]
["binance-futures","SOLUSDT",1732492885155,24.0,252.4,252.39,155.0]
["binance-futures","SOLUSDT",1732492885209,70.0,252.42,252.41,86.0]
["binance-futures","SOLUSDT",1732492885260,120.0,252.42,252.41,21.0]
["binance-futures","SOLUSDT",1732492885308,22.0,252.42,252.41,29.0]
["binance-futures","SOLUSDT",1732492885364,22.0,252.42,252.41,119.0]
["binance-futures","SOLUSDT",1732492885418,23.0,252.42,252.41,118.0]
["binance-futures","SOLUSDT",1732492885466,24.0,252.42,252.41,118.0]
["binance-futures","SOLUSDT",1732492885519,27.0,252.42,252.41,130.0]
["binance-futures","SOLUSDT",1732492885620,33.0,252.42,252.41,130.0]
["binance-futures","SOLUSDT",1732492885831,34.0,252.42,252.41,130.0]
["binance-futures","SOLUSDT",1732492885935,139.0,252.42,252.41,82.0]
["binance-futures","SOLUSDT",1732492885986,15.0,252.43,252.42,526.0]
["binance-futures","SOLUSDT",1732492886038,13.0,252.43,252.42,541.0]
["binance-futures","SOLUSDT",1732492886090,9.0,252.43,252.42,541.0]
["binance-futures","SOLUSDT",1732492886142,18.0,252.45,252.44,218.0]
["binance-futures","SOLUSDT",1732492886193,17.0,252.45,252.44,269.0]
["binance-futures","SOLUSDT",1732492886242,90.0,252.45,252.44,149.0]
["binance-futures","SOLUSDT",1732492886297,96.0,252.45,252.44,141.0]
["binance-futures","SOLUSDT",1732492886346,98.0,252.45,252.44,142.0]
["binance-futures","SOLUSDT",1732492886398,123.0,252.45,252.44,142.0]
["binance-futures","SOLUSDT",1732492886451,116.0,252.45,252.44,142.0]
["binance-futures","SOLUSDT",1732492886502,116.0,252.45,252.44,140.0]
["binance-futures","SOLUSDT",1732492886553,141.0,252.45,252.44,34.0]
["binance-futures","SOLUSDT",1732492886605,131.0,252.45,252.44,32.0]
["binance-futures","SOLUSDT",1732492886655,390.0,252.43,252.42,327.0]
["binance-futures","SOLUSDT",1732492886762,373.0,252.43,252.42,328.0]
["binance-futures","SOLUSDT",1732492886915,383.0,252.43,252.42,327.0]
["binance-futures","SOLUSDT",1732492886969,384.0,252.43,252.42,66.0]
["binance-futures","SOLUSDT",1732492887018,317.0,252.42,252.41,13.0]
["binance-futures","SOLUSDT",1732492887070,400.0,252.42,252.41,13.0]
["binance-futures","SOLUSDT",1732492887122,401.0,252.42,252.41,14.0]
["binance-futures","SOLUSDT",1732492887173,403.0,252.42,252.41,14.0]
["binance-futures","SOLUSDT",1732492887224,228.0,252.38,252.37,107.0]
["binance-futures","SOLUSDT",1732492887277,235.0,252.38,252.37,106.0]
["binance-futures","SOLUSDT",1732492887328,194.0,252.38,252.37,107.0]
["binance-futures","SOLUSDT",1732492887380,192.0,252.38,252.37,107.0]
["binance-futures","SOLUSDT",1732492887432,185.0,252.38,252.37,107.0]
["binance-futures","SOLUSDT",1732492887482,193.0,252.38,252.37,106.0]
["binance-futures","SOLUSDT",1732492887533,195.0,252.38,252.37,108.0]
["binance-futures","SOLUSDT",1732492887589,194.0,252.38,252.37,108.0]
["binance-futures","SOLUSDT",1732492887691,195.0,252.38,252.37,107.0]
["binance-futures","SOLUSDT",1732492887794,194.0,252.38,252.37,107.0]
["binance-futures","SOLUSDT",1732492887949,164.0,252.38,252.37,109.0]
["binance-futures","SOLUSDT",1732492888003,171.0,252.38,252.37,117.0]
["binance-futures","SOLUSDT",1732492888105,65.0,252.33,252.32,75.0]
["binance-futures","SOLUSDT",1732492888156,30.0,252.34,252.33,154.0]
["binance-futures","SOLUSDT",1732492888207,28.0,252.34,252.33,155.0]
["binance-futures","SOLUSDT",1732492888310,25.0,252.34,252.33,159.0]
["binance-futures","SOLUSDT",1732492888359,20.0,252.34,252.33,183.0]
["binance-futures","SOLUSDT",1732492888412,25.0,252.35,252.34,216.0]
["binance-futures","SOLUSDT",1732492888460,9.0,252.35,252.34,192.0]
["binance-futures","SOLUSDT",1732492888515,18.0,252.36,252.35,194.0]
["binance-futures","SOLUSDT",1732492888567,27.0,252.36,252.35,65.0]
["binance-futures","SOLUSDT",1732492888616,141.0,252.36,252.35,20.0]
["binance-futures","SOLUSDT",1732492888670,141.0,252.36,252.35,12.0]
["binance-futures","SOLUSDT",1732492888722,154.0,252.36,252.35,10.0]
["binance-futures","SOLUSDT",1732492888774,174.0,252.36,252.35,10.0]
["binance-futures","SOLUSDT",1732492888826,341.0,252.34,252.33,30.0]
["binance-futures","SOLUSDT",1732492888874,295.0,252.34,252.33,30.0]
["binance-futures","SOLUSDT",1732492888983,278.0,252.34,252.33,30.0]
["binance-futures","SOLUSDT",1732492889032,332.0,252.34,252.33,28.0]
["binance-futures","SOLUSDT",1732492889084,352.0,252.34,252.33,21.0]
["binance-futures","SOLUSDT",1732492889137,366.0,252.34,252.33,17.0]
["binance-futures","SOLUSDT",1732492889179,368.0,252.34,252.33,16.0]
["binance-futures","SOLUSDT",1732492889239,367.0,252.34,252.33,16.0]
["binance-futures","SOLUSDT",1732492889292,500.0,252.32,252.31,4.0]
["binance-futures","SOLUSDT",1732492889342,486.0,252.32,252.31,5.0]
["binance-futures","SOLUSDT",1732492889393,491.0,252.32,252.31,5.0]
["binance-futures","SOLUSDT",1732492889440,493.0,252.32,252.31,6.0]
["binance-futures","SOLUSDT",1732492889498,504.0,252.32,252.31,6.0]
["binance-futures","SOLUSDT",1732492889549,509.0,252.32,252.31,6.0]
["binance-futures","SOLUSDT",1732492889601,509.0,252.32,252.31,8.0]
["binance-futures","SOLUSDT",1732492889652,451.0,252.32,252.31,8.0]
["binance-futures","SOLUSDT",1732492889707,199.0,252.3,252.29,70.0]
["binance-futures","SOLUSDT",1732492889759,195.0,252.3,252.29,70.0]
["binance-futures","SOLUSDT",1732492889810,82.0,252.3,252.29,108.0]
["binance-futures","SOLUSDT",1732492889860,61.0,252.3,252.29,168.0]
["binance-futures","SOLUSDT",1732492889913,65.0,252.3,252.29,135.0]
["binance-futures","SOLUSDT",1732492889966,65.0,252.3,252.29,142.0]
["binance-futures","SOLUSDT",1732492890018,67.0,252.3,252.29,135.0]
["binance-futures","SOLUSDT",1732492890067,73.0,252.3,252.29,88.0]
["binance-futures","SOLUSDT",1732492890119,78.0,252.3,252.29,210.0]
["binance-futures","SOLUSDT",1732492890171,75.0,252.3,252.29,210.0]
["binance-futures","SOLUSDT",1732492890225,75.0,252.3,252.29,214.0]
["binance-futures","SOLUSDT",1732492890270,76.0,252.3,252.29,165.0]
["binance-futures","SOLUSDT",1732492890330,87.0,252.3,252.29,113.0]
["binance-futures","SOLUSDT",1732492890382,83.0,252.3,252.29,94.0]
["binance-futures","SOLUSDT",1732492890432,89.0,252.3,252.29,58.0]
["binance-futures","SOLUSDT",1732492890484,68.0,252.3,252.29,81.0]
["binance-futures","SOLUSDT",1732492890535,115.0,252.3,252.29,59.0]
["binance-futures","SOLUSDT",1732492890589,123.0,252.3,252.29,59.0]
["binance-futures","SOLUSDT",1732492890636,155.0,252.3,252.29,3.0]
["binance-futures","SOLUSDT",1732492890746,78.0,252.3,252.29,72.0]
["binance-futures","SOLUSDT",1732492890792,73.0,252.3,252.29,72.0]
["binance-futures","SOLUSDT",1732492890847,76.0,252.3,252.29,72.0]
["binance-futures","SOLUSDT",1732492890901,76.0,252.3,252.29,73.0]
["binance-futures","SOLUSDT",1732492890954,67.0,252.3,252.29,76.0]
["binance-futures","SOLUSDT",1732492891005,74.0,252.3,252.29,82.0]
["binance-futures","SOLUSDT",1732492891054,76.0,252.3,252.29,75.0]
["binance-futures","SOLUSDT",1732492891112,77.0,252.3,252.29,92.0]
["binance-futures","SOLUSDT",1732492891167,80.0,252.3,252.29,92.0]
["binance-futures","SOLUSDT",1732492891223,80.0,252.3,252.29,97.0]
["binance-futures","SOLUSDT",1732492891272,87.0,252.3,252.29,87.0]
["binance-futures","SOLUSDT",1732492891327,83.0,252.3,252.29,87.0]
["binance-futures","SOLUSDT",1732492891434,90.0,252.3,252.29,80.0]
["binance-futures","SOLUSDT",1732492891468,92.0,252.3,252.29,80.0]
["binance-futures","SOLUSDT",1732492891538,102.0,252.3,252.29,96.0]
["binance-futures","SOLUSDT",1732492891620,97.0,252.3,252.29,89.0]
["binance-futures","SOLUSDT",1732492891722,94.0,252.3,252.29,98.0]
["binance-futures","SOLUSDT",1732492891777,97.0,252.3,252.29,86.0]
["binance-futures","SOLUSDT",1732492891828,97.0,252.3,252.29,72.0]
["binance-futures","SOLUSDT",1732492891881,130.0,252.3,252.29,12.0]
["binance-futures","SOLUSDT",1732492891984,133.0,252.3,252.29,10.0]
["binance-futures","SOLUSDT",1732492892033,135.0,252.3,252.29,10.0]
["binance-futures","SOLUSDT",1732492892090,127.0,252.3,252.29,11.0]
["binance-futures","SOLUSDT",1732492892133,134.0,252.3,252.29,60.0]
["binance-futures","SOLUSDT",1732492892188,134.0,252.3,252.29,61.0]
["binance-futures","SOLUSDT",1732492892247,140.0,252.3,252.29,63.0]
["binance-futures","SOLUSDT",1732492892286,161.0,252.3,252.29,63.0]
["binance-futures","SOLUSDT",1732492892402,163.0,252.3,252.29,66.0]
["binance-futures","SOLUSDT",1732492892455,165.0,252.3,252.29,66.0]
["binance-futures","SOLUSDT",1732492892502,165.0,252.3,252.29,75.0]
["binance-futures","SOLUSDT",1732492892554,164.0,252.3,252.29,75.0]
["binance-futures","SOLUSDT",1732492892606,134.0,252.3,252.29,132.0]
["binance-futures","SOLUSDT",1732492892664,101.0,252.3,252.29,135.0]
["binance-futures","SOLUSDT",1732492892713,68.0,252.3,252.29,159.0]
["binance-futures","SOLUSDT",1732492892761,68.0,252.3,252.29,162.0]
["binance-futures","SOLUSDT",1732492892812,67.0,252.3,252.29,156.0]
["binance-futures","SOLUSDT",1732492892881,329.0,252.28,252.27,4.0]
["binance-futures","SOLUSDT",1732492892933,337.0,252.28,252.27,5.0]
["binance-futures","SOLUSDT",1732492892983,343.0,252.28,252.27,6.0]
["binance-futures","SOLUSDT",1732492893085,343.0,252.28,252.27,5.0]
["binance-futures","SOLUSDT",1732492893140,344.0,252.28,252.27,6.0]
["binance-futures","SOLUSDT",1732492893244,341.0,252.28,252.27,6.0]
["binance-futures","SOLUSDT",1732492893296,339.0,252.28,252.27,11.0]
["binance-futures","SOLUSDT",1732492893398,343.0,252.28,252.27,12.0]
["binance-futures","SOLUSDT",1732492893450,343.0,252.28,252.27,14.0]
["binance-futures","SOLUSDT",1732492893503,347.0,252.28,252.27,14.0]
["binance-futures","SOLUSDT",1732492893547,369.0,252.28,252.27,14.0]
["binance-futures","SOLUSDT",1732492893663,371.0,252.27,252.26,6.0]
["binance-futures","SOLUSDT",1732492893713,372.0,252.27,252.26,7.0]
["binance-futures","SOLUSDT",1732492893759,399.0,252.27,252.26,7.0]
["binance-futures","SOLUSDT",1732492893809,399.0,252.27,252.26,9.0]
["binance-futures","SOLUSDT",1732492893925,404.0,252.27,252.26,9.0]
["binance-futures","SOLUSDT",1732492893978,403.0,252.27,252.26,9.0]
["binance-futures","SOLUSDT",1732492894029,457.0,252.27,252.26,9.0]
["binance-futures","SOLUSDT",1732492894080,459.0,252.27,252.26,9.0]
["binance-futures","SOLUSDT",1732492894126,458.0,252.27,252.26,9.0]
["binance-futures","SOLUSDT",1732492894234,484.0,252.27,252.26,12.0]
["binance-futures","SOLUSDT",1732492894394,107.0,252.25,252.24,4.0]
["binance-futures","SOLUSDT",1732492894444,329.0,252.25,252.24,46.0]
["binance-futures","SOLUSDT",1732492894496,178.0,252.25,252.24,145.0]
["binance-futures","SOLUSDT",1732492894543,132.0,252.25,252.24,178.0]
["binance-futures","SOLUSDT",1732492894600,133.0,252.25,252.24,179.0]
["binance-futures","SOLUSDT",1732492894651,145.0,252.25,252.24,182.0]
["binance-futures","SOLUSDT",1732492894700,177.0,252.25,252.24,171.0]
["binance-futures","SOLUSDT",1732492894754,205.0,252.25,252.24,21.0]
["binance-futures","SOLUSDT",1732492894804,211.0,252.25,252.24,22.0]
["binance-futures","SOLUSDT",1732492894859,212.0,252.25,252.24,70.0]
["binance-futures","SOLUSDT",1732492894905,211.0,252.25,252.24,71.0]
["binance-futures","SOLUSDT",1732492894962,213.0,252.25,252.24,72.0]
["binance-futures","SOLUSDT",1732492895013,213.0,252.25,252.24,78.0]
["binance-futures","SOLUSDT",1732492895065,215.0,252.25,252.24,75.0]
["binance-futures","SOLUSDT",1732492895116,215.0,252.25,252.24,76.0]
["binance-futures","SOLUSDT",1732492895169,215.0,252.25,252.24,80.0]
["binance-futures","SOLUSDT",1732492895218,215.0,252.25,252.24,81.0]
["binance-futures","SOLUSDT",1732492895273,215.0,252.25,252.24,114.0]
["binance-futures","SOLUSDT",1732492895323,210.0,252.25,252.24,115.0]
["binance-futures","SOLUSDT",1732492895378,221.0,252.25,252.24,166.0]
["binance-futures","SOLUSDT",1732492895428,216.0,252.25,252.24,166.0]
["binance-futures","SOLUSDT",1732492895479,216.0,252.25,252.24,167.0]
["binance-futures","SOLUSDT",1732492895532,222.0,252.25,252.24,166.0]
["binance-futures","SOLUSDT",1732492895584,222.0,252.25,252.24,168.0]
["binance-futures","SOLUSDT",1732492895624,222.0,252.25,252.24,167.0]
["binance-futures","SOLUSDT",1732492895687,227.0,252.25,252.24,167.0]
["binance-futures","SOLUSDT",1732492895734,226.0,252.25,252.24,167.0]
["binance-futures","SOLUSDT",1732492895788,227.0,252.25,252.24,165.0]
["binance-futures","SOLUSDT",1732492895844,232.0,252.25,252.24,165.0]
["binance-futures","SOLUSDT",1732492895895,434.0,252.22,252.21,119.0]
["binance-futures","SOLUSDT",1732492895946,525.0,252.22,252.21,116.0]
["binance-futures","SOLUSDT",1732492895997,521.0,252.22,252.21,117.0]
["binance-futures","SOLUSDT",1732492896048,255.0,252.22,252.21,119.0]
["binance-futures","SOLUSDT",1732492896099,290.0,252.22,252.21,110.0]
["binance-futures","SOLUSDT",1732492896147,235.0,252.22,252.21,133.0]
["binance-futures","SOLUSDT",1732492896202,239.0,252.22,252.21,99.0]
["binance-futures","SOLUSDT",1732492896254,218.0,252.22,252.21,99.0]
["binance-futures","SOLUSDT",1732492896301,75.0,252.25,252.24,233.0]
["binance-futures","SOLUSDT",1732492896357,60.0,252.25,252.24,195.0]
["binance-futures","SOLUSDT",1732492896408,7.0,252.26,252.25,173.0]
["binance-futures","SOLUSDT",1732492896453,6.0,252.26,252.25,165.0]
["binance-futures","SOLUSDT",1732492896563,37.0,252.26,252.25,129.0]
["binance-futures","SOLUSDT",1732492896615,8.0,252.26,252.25,177.0]
["binance-futures","SOLUSDT",1732492896666,13.0,252.26,252.25,185.0]
["binance-futures","SOLUSDT",1732492896820,13.0,252.26,252.25,187.0]
["binance-futures","SOLUSDT",1732492896873,140.0,252.3,252.29,129.0]
["binance-futures","SOLUSDT",1732492896923,146.0,252.3,252.29,97.0]
["binance-futures","SOLUSDT",1732492896972,133.0,252.3,252.29,94.0]
["binance-futures","SOLUSDT",1732492897026,133.0,252.3,252.29,95.0]
["binance-futures","SOLUSDT",1732492897078,106.0,252.3,252.29,105.0]
["binance-futures","SOLUSDT",1732492897121,100.0,252.3,252.29,105.0]
["binance-futures","SOLUSDT",1732492897231,100.0,252.3,252.29,108.0]
["binance-futures","SOLUSDT",1732492897287,110.0,252.3,252.29,103.0]
["binance-futures","SOLUSDT",1732492897337,110.0,252.3,252.29,104.0]
["binance-futures","SOLUSDT",1732492897390,109.0,252.3,252.29,113.0]
["binance-futures","SOLUSDT",1732492897443,112.0,252.3,252.29,112.0]
["binance-futures","SOLUSDT",1732492897497,146.0,252.3,252.29,108.0]
["binance-futures","SOLUSDT",1732492897548,146.0,252.3,252.29,119.0]
["binance-futures","SOLUSDT",1732492897607,140.0,252.3,252.29,119.0]
["binance-futures","SOLUSDT",1732492897659,133.0,252.3,252.29,125.0]
["binance-futures","SOLUSDT",1732492897719,28.0,252.3,252.29,127.0]
["binance-futures","SOLUSDT",1732492897766,27.0,252.3,252.29,128.0]
["binance-futures","SOLUSDT",1732492897825,25.0,252.3,252.29,135.0]
["binance-futures","SOLUSDT",1732492897874,26.0,252.3,252.29,135.0]
["binance-futures","SOLUSDT",1732492897926,27.0,252.3,252.29,128.0]
["binance-futures","SOLUSDT",1732492898031,26.0,252.3,252.29,135.0]
["binance-futures","SOLUSDT",1732492898079,27.0,252.3,252.29,135.0]
["binance-futures","SOLUSDT",1732492898130,33.0,252.3,252.29,128.0]
["binance-futures","SOLUSDT",1732492898184,112.0,252.3,252.29,126.0]
["binance-futures","SOLUSDT",1732492898240,97.0,252.3,252.29,128.0]
["binance-futures","SOLUSDT",1732492898298,131.0,252.3,252.29,20.0]
["binance-futures","SOLUSDT",1732492898392,152.0,252.3,252.29,20.0]
["binance-futures","SOLUSDT",1732492898626,152.0,252.3,252.29,18.0]
["binance-futures","SOLUSDT",1732492898734,109.0,252.3,252.29,77.0]
["binance-futures","SOLUSDT",1732492898782,109.0,252.3,252.29,87.0]
["binance-futures","SOLUSDT",1732492898835,74.0,252.3,252.29,87.0]
["binance-futures","SOLUSDT",1732492898886,74.0,252.3,252.29,86.0]
["binance-futures","SOLUSDT",1732492898942,26.0,252.3,252.29,88.0]
["binance-futures","SOLUSDT",1732492898992,33.0,252.3,252.29,88.0]
["binance-futures","SOLUSDT",1732492899045,36.0,252.3,252.29,89.0]
["binance-futures","SOLUSDT",1732492899094,29.0,252.3,252.29,87.0]
["binance-futures","SOLUSDT",1732492899147,115.0,252.3,252.29,19.0]
["binance-futures","SOLUSDT",1732492899205,129.0,252.3,252.29,19.0]
["binance-futures","SOLUSDT",1732492899254,122.0,252.3,252.29,20.0]
["binance-futures","SOLUSDT",1732492899324,132.0,252.3,252.29,20.0]
["binance-futures","SOLUSDT",1732492899379,78.0,252.3,252.29,61.0]
["binance-futures","SOLUSDT",1732492899431,22.0,252.3,252.29,69.0]
["binance-futures","SOLUSDT",1732492899536,22.0,252.3,252.29,71.0]
["binance-futures","SOLUSDT",1732492899578,22.0,252.3,252.29,78.0]
["binance-futures","SOLUSDT",1732492899681,22.0,252.3,252.29,95.0]
["binance-futures","SOLUSDT",1732492899737,4.0,252.3,252.29,95.0]
["binance-futures","SOLUSDT",1732492899903,14.0,252.3,252.29,95.0]
["binance-futures","SOLUSDT",1732492899939,17.0,252.3,252.29,95.0]
["binance-futures","SOLUSDT",1732492900007,44.0,252.3,252.29,88.0]
["binance-futures","SOLUSDT",1732492900058,53.0,252.33,252.31,5.0]
["binance-futures","SOLUSDT",1732492900109,75.0,252.33,252.32,122.0]
["binance-futures","SOLUSDT",1732492900160,3.0,252.34,252.33,201.0]
["binance-futures","SOLUSDT",1732492900212,2.0,252.36,252.35,256.0]
["binance-futures","SOLUSDT",1732492900263,2.0,252.36,252.35,250.0]
["binance-futures","SOLUSDT",1732492900312,2.0,252.36,252.35,255.0]
["binance-futures","SOLUSDT",1732492900365,3.0,252.36,252.35,263.0]
["binance-futures","SOLUSDT",1732492900468,13.0,252.36,252.35,264.0]
["binance-futures","SOLUSDT",1732492900511,13.0,252.36,252.35,282.0]
["binance-futures","SOLUSDT",1732492900572,37.0,252.37,252.36,109.0]
["binance-futures","SOLUSDT",1732492900623,2.0,252.37,252.36,132.0]
["binance-futures","SOLUSDT",1732492900677,4.0,252.4,252.39,30.0]
["binance-futures","SOLUSDT",1732492900728,7.0,252.41,252.4,159.0]
["binance-futures","SOLUSDT",1732492900779,5.0,252.42,252.41,165.0]
["binance-futures","SOLUSDT",1732492900830,5.0,252.42,252.41,245.0]
["binance-futures","SOLUSDT",1732492901039,5.0,252.42,252.41,166.0]
["binance-futures","SOLUSDT",1732492901092,6.0,252.42,252.41,166.0]
["binance-futures","SOLUSDT",1732492901141,7.0,252.42,252.41,166.0]
["binance-futures","SOLUSDT",1732492901195,7.0,252.42,252.41,170.0]
["binance-futures","SOLUSDT",1732492901299,9.0,252.42,252.41,186.0]
["binance-futures","SOLUSDT",1732492901350,10.0,252.42,252.41,186.0]
["binance-futures","SOLUSDT",1732492901401,12.0,252.42,252.41,186.0]
["binance-futures","SOLUSDT",1732492901452,12.0,252.42,252.41,211.0]
["binance-futures","SOLUSDT",1732492901496,11.0,252.42,252.41,211.0]
["binance-futures","SOLUSDT",1732492901554,12.0,252.42,252.41,211.0]
["binance-futures","SOLUSDT",1732492901657,11.0,252.42,252.41,196.0]
["binance-futures","SOLUSDT",1732492901706,170.0,252.42,252.41,35.0]
["binance-futures","SOLUSDT",1732492901760,177.0,252.42,252.41,35.0]
["binance-futures","SOLUSDT",1732492901862,167.0,252.42,252.41,77.0]
["binance-futures","SOLUSDT",1732492901919,28.0,252.42,252.41,104.0]
["binance-futures","SOLUSDT",1732492901965,37.0,252.42,252.41,104.0]
["binance-futures","SOLUSDT",1732492902024,68.0,252.42,252.41,77.0]
["binance-futures","SOLUSDT",1732492902075,73.0,252.42,252.41,77.0]
["binance-futures","SOLUSDT",1732492902128,135.0,252.42,252.41,35.0]
["binance-futures","SOLUSDT",1732492902178,100.0,252.42,252.41,78.0]
["binance-futures","SOLUSDT",1732492902229,147.0,252.42,252.41,78.0]
["binance-futures","SOLUSDT",1732492902278,74.0,252.42,252.41,78.0]
["binance-futures","SOLUSDT",1732492902335,70.0,252.42,252.41,113.0]
["binance-futures","SOLUSDT",1732492902385,37.0,252.42,252.41,127.0]
["binance-futures","SOLUSDT",1732492902438,5.0,252.44,252.43,207.0]
["binance-futures","SOLUSDT",1732492902489,4.0,252.45,252.44,203.0]
["binance-futures","SOLUSDT",1732492902540,5.0,252.45,252.44,203.0]
["binance-futures","SOLUSDT",1732492902591,8.0,252.47,252.46,248.0]
["binance-futures","SOLUSDT",1732492902642,29.0,252.49,252.48,180.0]
["binance-futures","SOLUSDT",1732492902694,25.0,252.49,252.48,172.0]
["binance-futures","SOLUSDT",1732492902745,22.0,252.49,252.48,172.0]
["binance-futures","SOLUSDT",1732492902798,33.0,252.5,252.49,236.0]
["binance-futures","SOLUSDT",1732492902849,7.0,252.5,252.49,247.0]
["binance-futures","SOLUSDT",1732492902903,114.0,252.5,252.49,186.0]
["binance-futures","SOLUSDT",1732492902946,114.0,252.5,252.49,187.0]
["binance-futures","SOLUSDT",1732492903003,125.0,252.5,252.49,15.0]
["binance-futures","SOLUSDT",1732492903107,148.0,252.5,252.49,6.0]
["binance-futures","SOLUSDT",1732492903203,157.0,252.5,252.49,6.0]
["binance-futures","SOLUSDT",1732492903419,9.0,252.5,252.49,96.0]
["binance-futures","SOLUSDT",1732492903468,9.0,252.5,252.49,124.0]
["binance-futures","SOLUSDT",1732492903522,9.0,252.5,252.49,136.0]
["binance-futures","SOLUSDT",1732492903573,1.0,252.51,252.5,348.0]
["binance-futures","SOLUSDT",1732492903622,1.0,252.51,252.5,427.0]
["binance-futures","SOLUSDT",1732492903676,4.0,252.54,252.53,272.0]
["binance-futures","SOLUSDT",1732492903726,3.0,252.54,252.53,202.0]
["binance-futures","SOLUSDT",1732492903779,137.0,252.54,252.53,47.0]
["binance-futures","SOLUSDT",1732492903828,214.0,252.53,252.52,3.0]
["binance-futures","SOLUSDT",1732492903882,211.0,252.53,252.52,3.0]
["binance-futures","SOLUSDT",1732492903987,212.0,252.53,252.52,3.0]
["binance-futures","SOLUSDT",1732492904091,31.0,252.51,252.5,106.0]
["binance-futures","SOLUSDT",1732492904142,14.0,252.51,252.5,118.0]
["binance-futures","SOLUSDT",1732492904194,46.0,252.51,252.5,111.0]
["binance-futures","SOLUSDT",1732492904241,23.0,252.51,252.5,111.0]
["binance-futures","SOLUSDT",1732492904298,5.0,252.51,252.5,118.0]
["binance-futures","SOLUSDT",1732492904348,118.0,252.5,252.49,113.0]
["binance-futures","SOLUSDT",1732492904400,86.0,252.5,252.49,123.0]
["binance-futures","SOLUSDT",1732492904450,56.0,252.5,252.49,124.0]
["binance-futures","SOLUSDT",1732492904504,14.0,252.5,252.49,153.0]
["binance-futures","SOLUSDT",1732492904554,15.0,252.5,252.49,153.0]
["binance-futures","SOLUSDT",1732492904611,5.0,252.5,252.49,153.0]
["binance-futures","SOLUSDT",1732492904708,84.0,252.5,252.49,146.0]
["binance-futures","SOLUSDT",1732492904767,117.0,252.5,252.49,112.0]
["binance-futures","SOLUSDT",1732492904812,123.0,252.5,252.49,60.0]
["binance-futures","SOLUSDT",1732492904861,151.0,252.5,252.49,41.0]
["binance-futures","SOLUSDT",1732492905023,151.0,252.5,252.49,16.0]
["binance-futures","SOLUSDT",1732492905076,153.0,252.5,252.49,40.0]
["binance-futures","SOLUSDT",1732492905130,155.0,252.5,252.49,40.0]
["binance-futures","SOLUSDT",1732492905232,160.0,252.5,252.49,43.0]
["binance-futures","SOLUSDT",1732492905284,144.0,252.5,252.49,93.0]
["binance-futures","SOLUSDT",1732492905333,153.0,252.5,252.49,93.0]
["binance-futures","SOLUSDT",1732492905385,146.0,252.5,252.49,93.0]
["binance-futures","SOLUSDT",1732492905440,153.0,252.5,252.49,93.0]
["binance-futures","SOLUSDT",1732492905492,160.0,252.5,252.49,51.0]
["binance-futures","SOLUSDT",1732492905543,174.0,252.5,252.49,43.0]
["binance-futures","SOLUSDT",1732492905606,173.0,252.5,252.49,19.0]
["binance-futures","SOLUSDT",1732492905637,173.0,252.5,252.49,38.0]
["binance-futures","SOLUSDT",1732492905707,172.0,252.5,252.49,39.0]
["binance-futures","SOLUSDT",1732492905817,174.0,252.5,252.49,39.0]
["binance-futures","SOLUSDT",1732492905973,278.0,252.47,252.46,45.0]
["binance-futures","SOLUSDT",1732492906024,238.0,252.47,252.46,45.0]
["binance-futures","SOLUSDT",1732492906076,115.0,252.44,252.43,81.0]
["binance-futures","SOLUSDT",1732492906127,115.0,252.44,252.43,130.0]
["binance-futures","SOLUSDT",1732492906174,33.0,252.44,252.43,158.0]
["binance-futures","SOLUSDT",1732492906230,48.0,252.44,252.43,158.0]
["binance-futures","SOLUSDT",1732492906280,74.0,252.44,252.43,144.0]
["binance-futures","SOLUSDT",1732492906322,77.0,252.44,252.43,144.0]
["binance-futures","SOLUSDT",1732492906383,122.0,252.44,252.43,117.0]
["binance-futures","SOLUSDT",1732492906434,25.0,252.44,252.43,150.0]
["binance-futures","SOLUSDT",1732492906487,9.0,252.45,252.44,173.0]
["binance-futures","SOLUSDT",1732492906543,9.0,252.45,252.44,190.0]
["binance-futures","SOLUSDT",1732492906643,10.0,252.45,252.44,190.0]
["binance-futures","SOLUSDT",1732492906698,14.0,252.45,252.44,190.0]
["binance-futures","SOLUSDT",1732492906746,14.0,252.45,252.44,152.0]
["binance-futures","SOLUSDT",1732492906802,205.0,252.45,252.44,58.0]
["binance-futures","SOLUSDT",1732492906853,209.0,252.45,252.44,11.0]
["binance-futures","SOLUSDT",1732492906900,207.0,252.45,252.44,11.0]
["binance-futures","SOLUSDT",1732492907037,207.0,252.45,252.44,10.0]
["binance-futures","SOLUSDT",1732492907111,207.0,252.45,252.44,11.0]
["binance-futures","SOLUSDT",1732492907152,223.0,252.45,252.44,11.0]
["binance-futures","SOLUSDT",1732492907219,224.0,252.45,252.44,11.0]
["binance-futures","SOLUSDT",1732492907258,224.0,252.45,252.44,12.0]
["binance-futures","SOLUSDT",1732492907323,271.0,252.45,252.44,12.0]
["binance-futures","SOLUSDT",1732492907426,315.0,252.42,252.41,28.0]
["binance-futures","SOLUSDT",1732492907523,320.0,252.42,252.41,28.0]
["binance-futures","SOLUSDT",1732492907581,437.0,252.4,252.39,3.0]
["binance-futures","SOLUSDT",1732492907632,267.0,252.4,252.39,73.0]
["binance-futures","SOLUSDT",1732492907677,250.0,252.4,252.39,80.0]
["binance-futures","SOLUSDT",1732492907736,219.0,252.4,252.39,80.0]
["binance-futures","SOLUSDT",1732492907788,219.0,252.4,252.39,82.0]
["binance-futures","SOLUSDT",1732492907889,221.0,252.4,252.39,74.0]
["binance-futures","SOLUSDT",1732492907943,254.0,252.4,252.39,7.0]
["binance-futures","SOLUSDT",1732492907992,265.0,252.4,252.39,7.0]
["binance-futures","SOLUSDT",1732492908045,266.0,252.4,252.39,8.0]
["binance-futures","SOLUSDT",1732492908097,274.0,252.4,252.39,8.0]
["binance-futures","SOLUSDT",1732492908146,276.0,252.4,252.39,8.0]
["binance-futures","SOLUSDT",1732492908197,269.0,252.4,252.39,9.0]
["binance-futures","SOLUSDT",1732492908251,257.0,252.4,252.39,9.0]
["binance-futures","SOLUSDT",1732492908300,256.0,252.4,252.39,12.0]
["binance-futures","SOLUSDT",1732492908357,266.0,252.4,252.39,14.0]
["binance-futures","SOLUSDT",1732492908405,265.0,252.4,252.39,63.0]
["binance-futures","SOLUSDT",1732492908453,265.0,252.4,252.39,56.0]
["binance-futures","SOLUSDT",1732492908517,221.0,252.4,252.39,112.0]
["binance-futures","SOLUSDT",1732492908572,220.0,252.4,252.39,112.0]
["binance-futures","SOLUSDT",1732492908629,175.0,252.4,252.39,148.0]
["binance-futures","SOLUSDT",1732492908675,170.0,252.4,252.39,149.0]
["binance-futures","SOLUSDT",1732492908723,170.0,252.4,252.39,150.0]
["binance-futures","SOLUSDT",1732492908785,172.0,252.4,252.39,154.0]
["binance-futures","SOLUSDT",1732492908831,172.0,252.4,252.39,148.0]
["binance-futures","SOLUSDT",1732492908877,170.0,252.4,252.39,148.0]
["binance-futures","SOLUSDT",1732492908982,170.0,252.4,252.39,165.0]
["binance-futures","SOLUSDT",1732492909042,120.0,252.4,252.39,184.0]
["binance-futures","SOLUSDT",1732492909096,121.0,252.4,252.39,185.0]
["binance-futures","SOLUSDT",1732492909146,121.0,252.4,252.39,186.0]
["binance-futures","SOLUSDT",1732492909203,69.0,252.4,252.39,186.0]
["binance-futures","SOLUSDT",1732492909244,71.0,252.4,252.39,186.0]
["binance-futures","SOLUSDT",1732492909362,74.0,252.4,252.39,186.0]
["binance-futures","SOLUSDT",1732492909403,75.0,252.4,252.39,186.0]
["binance-futures","SOLUSDT",1732492909467,69.0,252.4,252.39,187.0]
["binance-futures","SOLUSDT",1732492909513,71.0,252.4,252.39,202.0]
["binance-futures","SOLUSDT",1732492909573,71.0,252.4,252.39,196.0]
["binance-futures","SOLUSDT",1732492909670,71.0,252.4,252.39,197.0]
["binance-futures","SOLUSDT",1732492909902,17.0,252.45,252.44,64.0]
["binance-futures","SOLUSDT",1732492909953,10.0,252.45,252.44,164.0]
["binance-futures","SOLUSDT",1732492910001,14.0,252.45,252.44,130.0]
["binance-futures","SOLUSDT",1732492910054,12.0,252.45,252.44,209.0]
["binance-futures","SOLUSDT",1732492910106,12.0,252.45,252.44,130.0]
["binance-futures","SOLUSDT",1732492910209,13.0,252.45,252.44,111.0]
["binance-futures","SOLUSDT",1732492910250,16.0,252.45,252.44,111.0]
["binance-futures","SOLUSDT",1732492910314,16.0,252.45,252.44,117.0]
["binance-futures","SOLUSDT",1732492910367,62.0,252.45,252.44,110.0]
["binance-futures","SOLUSDT",1732492910415,96.0,252.45,252.44,106.0]
["binance-futures","SOLUSDT",1732492910630,90.0,252.45,252.44,106.0]
["binance-futures","SOLUSDT",1732492910693,89.0,252.45,252.44,106.0]
["binance-futures","SOLUSDT",1732492910731,17.0,252.45,252.44,126.0]
["binance-futures","SOLUSDT",1732492910800,17.0,252.45,252.44,128.0]
["binance-futures","SOLUSDT",1732492910852,177.0,252.51,252.46,157.0]
["binance-futures","SOLUSDT",1732492910903,257.0,252.51,252.5,2.0]
["binance-futures","SOLUSDT",1732492910954,163.0,252.5,252.49,27.0]
["binance-futures","SOLUSDT",1732492911005,170.0,252.5,252.49,27.0]
["binance-futures","SOLUSDT",1732492911054,173.0,252.5,252.49,14.0]
["binance-futures","SOLUSDT",1732492911158,174.0,252.5,252.49,11.0]
["binance-futures","SOLUSDT",1732492911209,174.0,252.5,252.49,12.0]
["binance-futures","SOLUSDT",1732492911258,174.0,252.5,252.49,13.0]
["binance-futures","SOLUSDT",1732492911676,167.0,252.5,252.49,13.0]
["binance-futures","SOLUSDT",1732492911740,180.0,252.5,252.49,11.0]
["binance-futures","SOLUSDT",1732492911864,206.0,252.5,252.49,11.0]
["binance-futures","SOLUSDT",1732492911963,208.0,252.5,252.49,11.0]
["binance-futures","SOLUSDT",1732492912025,209.0,252.5,252.49,10.0]
["binance-futures","SOLUSDT",1732492912063,232.0,252.5,252.49,10.0]
["binance-futures","SOLUSDT",1732492912125,231.0,252.5,252.49,11.0]
["binance-futures","SOLUSDT",1732492912247,301.0,252.47,252.46,3.0]
["binance-futures","SOLUSDT",1732492912299,309.0,252.47,252.46,3.0]
["binance-futures","SOLUSDT",1732492912350,325.0,252.47,252.46,5.0]
["binance-futures","SOLUSDT",1732492912401,321.0,252.47,252.46,5.0]
["binance-futures","SOLUSDT",1732492912452,317.0,252.47,252.46,5.0]
["binance-futures","SOLUSDT",1732492912506,324.0,252.47,252.46,4.0]
["binance-futures","SOLUSDT",1732492912556,315.0,252.47,252.46,14.0]
["binance-futures","SOLUSDT",1732492912612,322.0,252.47,252.46,14.0]
["binance-futures","SOLUSDT",1732492912709,329.0,252.47,252.46,14.0]
["binance-futures","SOLUSDT",1732492912761,301.0,252.47,252.46,15.0]
["binance-futures","SOLUSDT",1732492912818,308.0,252.47,252.46,15.0]
["binance-futures","SOLUSDT",1732492912870,315.0,252.47,252.46,15.0]
["binance-futures","SOLUSDT",1732492913082,286.0,252.47,252.46,23.0]
["binance-futures","SOLUSDT",1732492913127,289.0,252.47,252.46,22.0]
["binance-futures","SOLUSDT",1732492913186,297.0,252.47,252.46,22.0]
["binance-futures","SOLUSDT",1732492913241,280.0,252.47,252.46,23.0]
["binance-futures","SOLUSDT",1732492913291,281.0,252.47,252.46,23.0]
["binance-futures","SOLUSDT",1732492913339,280.0,252.47,252.46,22.0]
["binance-futures","SOLUSDT",1732492913444,282.0,252.47,252.46,22.0]
["binance-futures","SOLUSDT",1732492913497,274.0,252.47,252.46,22.0]
["binance-futures","SOLUSDT",1732492913657,14.0,252.47,252.46,178.0]
["binance-futures","SOLUSDT",1732492913711,11.0,252.47,252.46,179.0]
["binance-futures","SOLUSDT",1732492913817,10.0,252.47,252.46,258.0]
["binance-futures","SOLUSDT",1732492913867,10.0,252.48,252.47,392.0]
["binance-futures","SOLUSDT",1732492913910,71.0,252.48,252.47,168.0]
["binance-futures","SOLUSDT",1732492913973,129.0,252.48,252.47,29.0]
["binance-futures","SOLUSDT",1732492914026,122.0,252.48,252.47,26.0]
["binance-futures","SOLUSDT",1732492914076,120.0,252.48,252.47,26.0]
["binance-futures","SOLUSDT",1732492914130,120.0,252.48,252.47,7.0]
["binance-futures","SOLUSDT",1732492914181,42.0,252.48,252.47,158.0]
["binance-futures","SOLUSDT",1732492914237,4.0,252.49,252.48,266.0]
["binance-futures","SOLUSDT",1732492914290,2.0,252.5,252.49,384.0]
["binance-futures","SOLUSDT",1732492914339,78.0,252.51,252.5,340.0]
["binance-futures","SOLUSDT",1732492914392,6.0,252.52,252.51,420.0]
["binance-futures","SOLUSDT",1732492914442,6.0,252.52,252.51,407.0]
["binance-futures","SOLUSDT",1732492914495,6.0,252.52,252.51,415.0]
["binance-futures","SOLUSDT",1732492914597,3.0,252.53,252.52,332.0]
["binance-futures","SOLUSDT",1732492914646,10.0,252.55,252.54,339.0]
["binance-futures","SOLUSDT",1732492914700,10.0,252.55,252.54,287.0]
["binance-futures","SOLUSDT",1732492914752,36.0,252.55,252.54,217.0]
["binance-futures","SOLUSDT",1732492914804,11.0,252.55,252.54,217.0]
["binance-futures","SOLUSDT",1732492914855,53.0,252.55,252.54,217.0]
["binance-futures","SOLUSDT",1732492914903,114.0,252.55,252.54,135.0]
["binance-futures","SOLUSDT",1732492915007,116.0,252.55,252.54,135.0]
["binance-futures","SOLUSDT",1732492915060,119.0,252.55,252.54,144.0]
["binance-futures","SOLUSDT",1732492915113,120.0,252.55,252.54,144.0]
["binance-futures","SOLUSDT",1732492915158,120.0,252.55,252.54,145.0]
["binance-futures","SOLUSDT",1732492915213,120.0,252.55,252.54,147.0]
["binance-futures","SOLUSDT",1732492915317,94.0,252.55,252.54,169.0]
["binance-futures","SOLUSDT",1732492915379,97.0,252.55,252.54,171.0]
["binance-futures","SOLUSDT",1732492915432,95.0,252.55,252.54,184.0]
["binance-futures","SOLUSDT",1732492915526,95.0,252.55,252.54,194.0]
["binance-futures","SOLUSDT",1732492915581,96.0,252.55,252.54,194.0]
["binance-futures","SOLUSDT",1732492915633,95.0,252.55,252.54,194.0]
["binance-futures","SOLUSDT",1732492915690,94.0,252.55,252.54,194.0]
["binance-futures","SOLUSDT",1732492915746,65.0,252.55,252.54,194.0]
["binance-futures","SOLUSDT",1732492915850,120.0,252.55,252.54,185.0]
["binance-futures","SOLUSDT",1732492915908,125.0,252.55,252.54,185.0]
["binance-futures","SOLUSDT",1732492916063,118.0,252.55,252.54,185.0]
["binance-futures","SOLUSDT",1732492916116,124.0,252.55,252.54,185.0]
["binance-futures","SOLUSDT",1732492916165,127.0,252.55,252.54,185.0]
["binance-futures","SOLUSDT",1732492916234,134.0,252.55,252.54,154.0]
["binance-futures","SOLUSDT",1732492916299,135.0,252.55,252.54,146.0]
["binance-futures","SOLUSDT",1732492916351,339.0,252.52,252.51,14.0]
["binance-futures","SOLUSDT",1732492916402,152.0,252.5,252.49,21.0]
["binance-futures","SOLUSDT",1732492916453,253.0,252.5,252.49,7.0]
["binance-futures","SOLUSDT",1732492916504,254.0,252.5,252.49,75.0]
["binance-futures","SOLUSDT",1732492916554,93.0,252.5,252.49,82.0]
["binance-futures","SOLUSDT",1732492916607,45.0,252.5,252.49,83.0]
["binance-futures","SOLUSDT",1732492916660,5.0,252.5,252.49,122.0]
["binance-futures","SOLUSDT",1732492916744,5.0,252.5,252.49,105.0]
["binance-futures","SOLUSDT",1732492916813,155.0,252.5,252.49,4.0]
["binance-futures","SOLUSDT",1732492916855,162.0,252.5,252.49,4.0]
["binance-futures","SOLUSDT",1732492916922,156.0,252.5,252.49,5.0]
["binance-futures","SOLUSDT",1732492916974,4.0,252.5,252.49,159.0]
["binance-futures","SOLUSDT",1732492917010,6.0,252.5,252.49,160.0]
["binance-futures","SOLUSDT",1732492917072,5.0,252.5,252.49,108.0]
["binance-futures","SOLUSDT",1732492917133,32.0,252.5,252.49,108.0]
["binance-futures","SOLUSDT",1732492917183,8.0,252.5,252.49,109.0]
["binance-futures","SOLUSDT",1732492917241,8.0,252.5,252.49,110.0]
["binance-futures","SOLUSDT",1732492917345,58.0,252.52,252.51,184.0]
["binance-futures","SOLUSDT",1732492917393,47.0,252.52,252.51,191.0]
["binance-futures","SOLUSDT",1732492917448,47.0,252.52,252.51,184.0]
["binance-futures","SOLUSDT",1732492917500,76.0,252.52,252.51,132.0]
["binance-futures","SOLUSDT",1732492917553,128.0,252.52,252.51,20.0]
["binance-futures","SOLUSDT",1732492917760,354.0,252.5,252.49,14.0]
["binance-futures","SOLUSDT",1732492917867,357.0,252.5,252.49,15.0]
["binance-futures","SOLUSDT",1732492917972,363.0,252.5,252.49,15.0]
["binance-futures","SOLUSDT",1732492918180,364.0,252.5,252.49,12.0]
["binance-futures","SOLUSDT",1732492918239,365.0,252.5,252.49,12.0]
["binance-futures","SOLUSDT",1732492918299,2.0,252.49,252.48,2.0]
["binance-futures","SOLUSDT",1732492918349,435.0,252.48,252.47,3.0]
["binance-futures","SOLUSDT",1732492918402,442.0,252.48,252.47,3.0]
["binance-futures","SOLUSDT",1732492918449,245.0,252.47,252.46,10.0]
["binance-futures","SOLUSDT",1732492918505,112.0,252.47,252.46,60.0]
["binance-futures","SOLUSDT",1732492918552,103.0,252.47,252.46,68.0]
["binance-futures","SOLUSDT",1732492918609,103.0,252.47,252.46,75.0]
["binance-futures","SOLUSDT",1732492918661,82.0,252.47,252.46,75.0]
["binance-futures","SOLUSDT",1732492918703,82.0,252.47,252.46,113.0]
["binance-futures","SOLUSDT",1732492918918,155.0,252.47,252.46,45.0]
["binance-futures","SOLUSDT",1732492918976,155.0,252.47,252.46,26.0]
["binance-futures","SOLUSDT",1732492919025,155.0,252.47,252.46,25.0]
["binance-futures","SOLUSDT",1732492919078,162.0,252.47,252.46,25.0]
["binance-futures","SOLUSDT",1732492919238,183.0,252.47,252.46,17.0]
["binance-futures","SOLUSDT",1732492919287,190.0,252.47,252.46,17.0]
["binance-futures","SOLUSDT",1732492919506,277.0,252.45,252.44,3.0]
["binance-futures","SOLUSDT",1732492919553,278.0,252.45,252.44,3.0]
["binance-futures","SOLUSDT",1732492919610,279.0,252.45,252.44,3.0]
["binance-futures","SOLUSDT",1732492919712,35.0,252.45,252.44,53.0]
["binance-futures","SOLUSDT",1732492919759,37.0,252.45,252.44,72.0]
["binance-futures","SOLUSDT",1732492919809,11.0,252.46,252.45,222.0]
["binance-futures","SOLUSDT",1732492919856,10.0,252.46,252.45,222.0]
["binance-futures","SOLUSDT",1732492919912,10.0,252.46,252.45,224.0]
["binance-futures","SOLUSDT",1732492919968,10.0,252.46,252.45,145.0]
["binance-futures","SOLUSDT",1732492920071,11.0,252.46,252.45,145.0]
["binance-futures","SOLUSDT",1732492920129,63.0,252.46,252.45,145.0]
["binance-futures","SOLUSDT",1732492920184,61.0,252.46,252.45,145.0]
["binance-futures","SOLUSDT",1732492920227,64.0,252.46,252.45,145.0]
["binance-futures","SOLUSDT",1732492920284,57.0,252.46,252.45,149.0]
["binance-futures","SOLUSDT",1732492920327,55.0,252.46,252.45,149.0]
["binance-futures","SOLUSDT",1732492920379,56.0,252.46,252.45,150.0]
["binance-futures","SOLUSDT",1732492920497,7.0,252.46,252.45,150.0]
["binance-futures","SOLUSDT",1732492920547,12.0,252.46,252.45,231.0]
["binance-futures","SOLUSDT",1732492920601,14.0,252.46,252.45,231.0]
["binance-futures","SOLUSDT",1732492920636,15.0,252.46,252.45,156.0]
["binance-futures","SOLUSDT",1732492920704,14.0,252.46,252.45,156.0]
["binance-futures","SOLUSDT",1732492920756,9.0,252.46,252.45,235.0]
["binance-futures","SOLUSDT",1732492920798,9.0,252.46,252.45,231.0]
["binance-futures","SOLUSDT",1732492920860,8.0,252.46,252.45,231.0]
["binance-futures","SOLUSDT",1732492920909,7.0,252.46,252.45,231.0]
["binance-futures","SOLUSDT",1732492920965,8.0,252.46,252.45,231.0]
["binance-futures","SOLUSDT",1732492921010,2.0,252.47,252.46,329.0]
["binance-futures","SOLUSDT",1732492921118,3.0,252.47,252.46,200.0]
["binance-futures","SOLUSDT",1732492921156,6.0,252.47,252.46,200.0]
["binance-futures","SOLUSDT",1732492921276,6.0,252.47,252.46,278.0]
["binance-futures","SOLUSDT",1732492921338,7.0,252.48,252.47,108.0]
["binance-futures","SOLUSDT",1732492921389,6.0,252.48,252.47,305.0]
["binance-futures","SOLUSDT",1732492921492,5.0,252.49,252.48,338.0]
["binance-futures","SOLUSDT",1732492921544,5.0,252.49,252.48,334.0]
["binance-futures","SOLUSDT",1732492921595,2.0,252.5,252.49,374.0]
["binance-futures","SOLUSDT",1732492921648,7.0,252.52,252.51,173.0]
["binance-futures","SOLUSDT",1732492921699,6.0,252.52,252.51,174.0]
["binance-futures","SOLUSDT",1732492921748,6.0,252.52,252.51,253.0]
["binance-futures","SOLUSDT",1732492921850,6.0,252.52,252.51,174.0]
["binance-futures","SOLUSDT",1732492921905,107.0,252.52,252.51,164.0]
["binance-futures","SOLUSDT",1732492921960,114.0,252.52,252.51,160.0]
["binance-futures","SOLUSDT",1732492922011,227.0,252.51,252.5,42.0]
["binance-futures","SOLUSDT",1732492922062,235.0,252.51,252.5,42.0]
["binance-futures","SOLUSDT",1732492922107,235.0,252.51,252.5,43.0]
["binance-futures","SOLUSDT",1732492922217,238.0,252.51,252.5,43.0]
["binance-futures","SOLUSDT",1732492922264,235.0,252.51,252.5,44.0]
["binance-futures","SOLUSDT",1732492922302,236.0,252.51,252.5,44.0]
["binance-futures","SOLUSDT",1732492922424,237.0,252.51,252.5,36.0]
["binance-futures","SOLUSDT",1732492922482,242.0,252.51,252.5,35.0]
["binance-futures","SOLUSDT",1732492922529,241.0,252.51,252.5,35.0]
["binance-futures","SOLUSDT",1732492922579,241.0,252.51,252.5,33.0]
["binance-futures","SOLUSDT",1732492922696,261.0,252.51,252.5,3.0]
["binance-futures","SOLUSDT",1732492922736,279.0,252.51,252.5,3.0]
["binance-futures","SOLUSDT",1732492922850,320.0,252.49,252.48,14.0]
["binance-futures","SOLUSDT",1732492922901,275.0,252.49,252.48,13.0]
["binance-futures","SOLUSDT",1732492922952,252.0,252.49,252.48,14.0]
["binance-futures","SOLUSDT",1732492923005,203.0,252.49,252.48,63.0]
["binance-futures","SOLUSDT",1732492923054,186.0,252.49,252.48,73.0]
["binance-futures","SOLUSDT",1732492923108,186.0,252.49,252.48,59.0]
["binance-futures","SOLUSDT",1732492923159,186.0,252.49,252.48,52.0]
["binance-futures","SOLUSDT",1732492923211,222.0,252.49,252.48,4.0]
["binance-futures","SOLUSDT",1732492923267,222.0,252.49,252.48,84.0]
["binance-futures","SOLUSDT",1732492923314,227.0,252.49,252.48,85.0]
["binance-futures","SOLUSDT",1732492923369,196.0,252.49,252.48,93.0]
["binance-futures","SOLUSDT",1732492923422,204.0,252.49,252.48,43.0]
["binance-futures","SOLUSDT",1732492923477,174.0,252.49,252.48,48.0]
["binance-futures","SOLUSDT",1732492923528,11.0,252.52,252.51,96.0]
["binance-futures","SOLUSDT",1732492923578,7.0,252.52,252.51,336.0]
["binance-futures","SOLUSDT",1732492923630,3.0,252.53,252.52,155.0]
["binance-futures","SOLUSDT",1732492923681,9.0,252.55,252.53,30.0]
["binance-futures","SOLUSDT",1732492923732,35.0,252.57,252.54,64.0]
["binance-futures","SOLUSDT",1732492923783,33.0,252.57,252.55,105.0]
["binance-futures","SOLUSDT",1732492923834,11.0,252.57,252.56,220.0]
["binance-futures","SOLUSDT",1732492923885,6.0,252.57,252.56,251.0]
["binance-futures","SOLUSDT",1732492923937,6.0,252.57,252.56,422.0]
["binance-futures","SOLUSDT",1732492923988,18.0,252.58,252.57,72.0]
["binance-futures","SOLUSDT",1732492924039,14.0,252.58,252.57,427.0]
["binance-futures","SOLUSDT",1732492924090,14.0,252.58,252.57,379.0]
["binance-futures","SOLUSDT",1732492924139,17.0,252.58,252.57,372.0]
["binance-futures","SOLUSDT",1732492924192,81.0,252.58,252.57,369.0]
["binance-futures","SOLUSDT",1732492924245,106.0,252.59,252.58,176.0]
["binance-futures","SOLUSDT",1732492924295,154.0,252.59,252.58,29.0]
["binance-futures","SOLUSDT",1732492924352,193.0,252.56,252.55,21.0]
["binance-futures","SOLUSDT",1732492924402,190.0,252.55,252.54,18.0]
["binance-futures","SOLUSDT",1732492924455,187.0,252.55,252.54,41.0]
["binance-futures","SOLUSDT",1732492924507,194.0,252.55,252.54,68.0]
["binance-futures","SOLUSDT",1732492924560,202.0,252.55,252.54,33.0]
["binance-futures","SOLUSDT",1732492924611,464.0,252.52,252.51,1.0]
["binance-futures","SOLUSDT",1732492924661,267.0,252.51,252.5,47.0]
["binance-futures","SOLUSDT",1732492924714,242.0,252.51,252.5,50.0]
["binance-futures","SOLUSDT",1732492924767,221.0,252.51,252.5,50.0]
["binance-futures","SOLUSDT",1732492924818,221.0,252.51,252.5,59.0]
["binance-futures","SOLUSDT",1732492924871,145.0,252.51,252.5,114.0]
["binance-futures","SOLUSDT",1732492924919,40.0,252.51,252.5,103.0]
["binance-futures","SOLUSDT",1732492925027,40.0,252.51,252.5,101.0]
["binance-futures","SOLUSDT",1732492925079,40.0,252.51,252.5,106.0]
["binance-futures","SOLUSDT",1732492925135,183.0,252.51,252.5,71.0]
["binance-futures","SOLUSDT",1732492925185,195.0,252.51,252.5,10.0]
["binance-futures","SOLUSDT",1732492925240,225.0,252.51,252.5,8.0]
["binance-futures","SOLUSDT",1732492925291,301.0,252.5,252.49,5.0]
["binance-futures","SOLUSDT",1732492925341,305.0,252.5,252.49,6.0]
["binance-futures","SOLUSDT",1732492925395,306.0,252.5,252.49,6.0]
["binance-futures","SOLUSDT",1732492925448,308.0,252.5,252.49,6.0]
["binance-futures","SOLUSDT",1732492925550,310.0,252.5,252.49,6.0]
["binance-futures","SOLUSDT",1732492925751,282.0,252.5,252.49,6.0]
["binance-futures","SOLUSDT",1732492925863,154.0,252.49,252.48,6.0]
["binance-futures","SOLUSDT",1732492925911,309.0,252.49,252.48,6.0]
["binance-futures","SOLUSDT",1732492925965,301.0,252.47,252.46,10.0]
["binance-futures","SOLUSDT",1732492926016,467.0,252.46,252.45,8.0]
["binance-futures","SOLUSDT",1732492926067,434.0,252.46,252.45,8.0]
["binance-futures","SOLUSDT",1732492926118,437.0,252.46,252.45,9.0]
["binance-futures","SOLUSDT",1732492926169,383.0,252.46,252.45,9.0]
["binance-futures","SOLUSDT",1732492926306,389.0,252.46,252.45,9.0]
["binance-futures","SOLUSDT",1732492926357,381.0,252.46,252.45,9.0]
["binance-futures","SOLUSDT",1732492926423,329.0,252.45,252.44,29.0]
["binance-futures","SOLUSDT",1732492926511,330.0,252.45,252.44,29.0]
["binance-futures","SOLUSDT",1732492926631,152.0,252.43,252.42,12.0]
["binance-futures","SOLUSDT",1732492926682,352.0,252.43,252.42,11.0]
["binance-futures","SOLUSDT",1732492926734,353.0,252.43,252.42,12.0]
["binance-futures","SOLUSDT",1732492926784,284.0,252.43,252.42,99.0]
["binance-futures","SOLUSDT",1732492926835,191.0,252.43,252.42,100.0]
["binance-futures","SOLUSDT",1732492926888,26.0,252.43,252.42,117.0]
["binance-futures","SOLUSDT",1732492926940,7.0,252.43,252.42,117.0]
["binance-futures","SOLUSDT",1732492926992,50.0,252.45,252.44,193.0]
["binance-futures","SOLUSDT",1732492927042,85.0,252.45,252.44,191.0]
["binance-futures","SOLUSDT",1732492927096,89.0,252.45,252.44,162.0]
["binance-futures","SOLUSDT",1732492927146,10.0,252.45,252.44,162.0]
["binance-futures","SOLUSDT",1732492927198,10.0,252.45,252.44,178.0]
["binance-futures","SOLUSDT",1732492927248,12.0,252.45,252.44,179.0]
["binance-futures","SOLUSDT",1732492927302,12.0,252.45,252.44,180.0]
["binance-futures","SOLUSDT",1732492927354,10.0,252.45,252.44,178.0]
["binance-futures","SOLUSDT",1732492927405,20.0,252.45,252.44,178.0]
["binance-futures","SOLUSDT",1732492927472,20.0,252.45,252.44,180.0]
["binance-futures","SOLUSDT",1732492927522,20.0,252.45,252.44,187.0]
["binance-futures","SOLUSDT",1732492927585,44.0,252.45,252.44,185.0]
["binance-futures","SOLUSDT",1732492927625,20.0,252.45,252.44,185.0]
["binance-futures","SOLUSDT",1732492927742,20.0,252.45,252.44,184.0]
["binance-futures","SOLUSDT",1732492927780,20.0,252.45,252.44,186.0]
["binance-futures","SOLUSDT",1732492927845,21.0,252.45,252.44,186.0]
["binance-futures","SOLUSDT",1732492927945,20.0,252.45,252.44,186.0]
["binance-futures","SOLUSDT",1732492927996,61.0,252.45,252.44,186.0]
["binance-futures","SOLUSDT",1732492928051,85.0,252.45,252.44,179.0]
["binance-futures","SOLUSDT",1732492928106,93.0,252.45,252.44,137.0]
["binance-futures","SOLUSDT",1732492928146,67.0,252.45,252.44,137.0]
["binance-futures","SOLUSDT",1732492928203,19.0,252.45,252.44,146.0]
["binance-futures","SOLUSDT",1732492928233,22.0,252.45,252.44,146.0]
["binance-futures","SOLUSDT",1732492928310,23.0,252.45,252.44,145.0]
["binance-futures","SOLUSDT",1732492928354,24.0,252.45,252.44,145.0]
["binance-futures","SOLUSDT",1732492928421,16.0,252.45,252.44,124.0]
["binance-futures","SOLUSDT",1732492928463,39.0,252.45,252.44,136.0]
["binance-futures","SOLUSDT",1732492928520,10.0,252.45,252.44,138.0]
["binance-futures","SOLUSDT",1732492928578,1.0,252.46,252.45,295.0]
["binance-futures","SOLUSDT",1732492928629,1.0,252.48,252.47,299.0]
["binance-futures","SOLUSDT",1732492928679,4.0,252.5,252.49,201.0]
["binance-futures","SOLUSDT",1732492928731,33.0,252.5,252.49,154.0]
["binance-futures","SOLUSDT",1732492928780,4.0,252.5,252.49,149.0]
["binance-futures","SOLUSDT",1732492928832,72.0,252.5,252.49,139.0]
["binance-futures","SOLUSDT",1732492928886,66.0,252.5,252.49,139.0]
["binance-futures","SOLUSDT",1732492928938,49.0,252.5,252.49,150.0]
["binance-futures","SOLUSDT",1732492928988,52.0,252.5,252.49,146.0]
["binance-futures","SOLUSDT",1732492929040,95.0,252.5,252.49,146.0]
["binance-futures","SOLUSDT",1732492929082,84.0,252.5,252.49,89.0]
["binance-futures","SOLUSDT",1732492929143,120.0,252.5,252.49,3.0]
["binance-futures","SOLUSDT",1732492929196,29.0,252.47,252.46,189.0]
["binance-futures","SOLUSDT",1732492929243,8.0,252.47,252.46,197.0]
["binance-futures","SOLUSDT",1732492929297,11.0,252.47,252.46,197.0]
["binance-futures","SOLUSDT",1732492929349,10.0,252.47,252.46,198.0]
["binance-futures","SOLUSDT",1732492929403,12.0,252.47,252.46,198.0]
["binance-futures","SOLUSDT",1732492929448,12.0,252.47,252.46,222.0]
["binance-futures","SOLUSDT",1732492929487,14.0,252.47,252.46,222.0]
["binance-futures","SOLUSDT",1732492929559,184.0,252.46,252.45,20.0]
["binance-futures","SOLUSDT",1732492929610,249.0,252.45,252.44,21.0]
["binance-futures","SOLUSDT",1732492929661,285.0,252.45,252.44,7.0]
["binance-futures","SOLUSDT",1732492929761,251.0,252.45,252.44,127.0]
["binance-futures","SOLUSDT",1732492929813,250.0,252.45,252.44,127.0]
["binance-futures","SOLUSDT",1732492929856,250.0,252.45,252.44,128.0]
["binance-futures","SOLUSDT",1732492935440,136.0,252.3,252.29,2378.0]
["binance-futures","SOLUSDT",1732493000273,326.0,251.87,251.86,231.0]
["binance-futures","SOLUSDT",1732493020280,329.0,251.89,251.88,167.0]
["binance-futures","SOLUSDT",1732493087234,87.0,251.97,251.96,155.0]
["binance-futures","SOLUSDT",1732493107492,2.0,252.3,252.29,19.0]
["binance-futures","SOLUSDT",1732493165344,326.0,252.28,252.27,38.0]
["binance-futures","SOLUSDT",1732493191632,34.0,252.27,252.26,215.0]
["binance-futures","SOLUSDT",1732493209888,11.0,252.88,252.87,138.0]
["binance-futures","SOLUSDT",1732493252507,13.0,253.05,253.04,152.0]
["binance-futures","SOLUSDT",1732493294734,75.0,252.75,252.74,224.0]
["binance-futures","SOLUSDT",1732493353228,67.0,252.56,252.55,76.0]
["binance-futures","SOLUSDT",1732493379308,97.0,252.59,252.58,86.0]
["binance-futures","SOLUSDT",1732493399481,31.0,252.77,252.76,220.0]
["binance-futures","SOLUSDT",1732493461797,196.0,253.05,253.04,26.0]
["binance-futures","SOLUSDT",1732493491584,99.0,253.04,253.03,30.0]
["binance-futures","SOLUSDT",1732493556584,25.0,252.72,252.71,292.0]
["binance-futures","SOLUSDT",1732493585211,7.0,252.64,252.63,299.0]
["binance-futures","SOLUSDT",1732493636168,385.0,252.22,252.21,8.0]
["binance-futures","SOLUSDT",1732493666088,120.0,252.39,252.38,5.0]
["binance-futures","SOLUSDT",1732493694487,10.0,252.4,252.39,304.0]
["binance-futures","SOLUSDT",1732493754418,63.0,252.61,252.6,143.0]
["binance-futures","SOLUSDT",1732493783133,13.0,252.6,252.59,175.0]
["binance-futures","SOLUSDT",1732493847180,33.0,252.35,252.347,6.0]
["binance-futures","SOLUSDT",1732493868040,60.0,252.53,252.52,75.0]
["binance-futures","SOLUSDT",1732493939552,137.0,252.8,252.79,109.0]
["binance-futures","SOLUSDT",1732493971882,125.0,253.32,253.31,114.0]
["binance-futures","SOLUSDT",1732494019819,60.0,253.32,253.31,257.0]
["binance-futures","SOLUSDT",1732494051332,360.0,253.08,253.07,113.0]
["binance-futures","SOLUSDT",1732494071976,289.0,253.16,253.15,5.0]
["binance-futures","SOLUSDT",1732494144554,271.0,252.69,252.68,1.0]
["binance-futures","SOLUSDT",1732494167101,139.0,252.79,252.78,87.0]
["binance-futures","SOLUSDT",1732494237335,29.0,252.39,252.38,263.0]
["binance-futures","SOLUSDT",1732494270093,84.0,252.25,252.24,79.0]
["binance-futures","SOLUSDT",1732494291901,177.0,252.44,252.43,16.0]
["binance-futures","SOLUSDT",1732494343201,6.0,252.11,252.1,276.0]
["binance-futures","SOLUSDT",1732494387419,138.0,252.09,252.08,178.0]
["binance-futures","SOLUSDT",1732494454538,129.0,252.38,252.37,471.0]
["binance-futures","SOLUSDT",1732494487014,21.0,252.47,252.46,407.0]
["binance-futures","SOLUSDT",1732494556344,75.0,252.4,252.39,131.0]
["binance-futures","SOLUSDT",1732494580436,357.0,252.22,252.21,22.0]
["binance-futures","SOLUSDT",1732494613073,119.0,252.12,252.11,30.0]
["binance-futures","SOLUSDT",1732494675039,64.0,252.0,251.99,274.0]
["binance-futures","SOLUSDT",1732494704663,350.0,251.81,251.8,6.0]
["binance-futures","SOLUSDT",1732494759382,24.0,251.78,251.77,223.0]
["binance-futures","SOLUSDT",1732494790487,92.0,251.63,251.62,99.0]
["binance-futures","SOLUSDT",1732494861555,40.0,251.51,251.5,102.0]
["binance-futures","SOLUSDT",1732494884777,5.0,251.68,251.67,255.0]
["binance-futures","SOLUSDT",1732494950750,174.0,251.35,251.34,5.0]
["binance-futures","SOLUSDT",1732494979702,6.0,250.9,250.89,145.0]
["binance-futures","SOLUSDT",1732494999138,153.0,250.82,250.81,5.0]
["binance-futures","SOLUSDT",1732495068873,10.0,250.78,250.77,205.0]
["binance-futures","SOLUSDT",1732495105348,169.0,250.83,250.82,67.0]
["binance-futures","SOLUSDT",1732495152881,36.0,250.95,250.94,133.0]
["binance-futures","SOLUSDT",1732495183158,525.0,250.9,250.89,105.0]
["binance-futures","SOLUSDT",1732495206358,91.0,250.88,250.87,221.0]
["binance-futures","SOLUSDT",1732495280237,1.0,251.46,251.45,248.0]
["binance-futures","SOLUSDT",1732495301124,149.0,251.49,251.48,76.0]
["binance-futures","SOLUSDT",1732495366883,154.0,251.35,251.34,67.0]
["binance-futures","SOLUSDT",1732495398673,327.0,251.38,251.37,224.0]
["binance-futures","SOLUSDT",1732495467419,44.0,251.11,251.1,222.0]
["binance-futures","SOLUSDT",1732495475215,21.0,251.3,251.29,166.0]
["binance-futures","SOLUSDT",1732495523588,42.0,251.33,251.32,243.0]
["binance-futures","SOLUSDT",1732495589962,1.0,251.61,251.6,181.0]
["binance-futures","SOLUSDT",1732495620810,46.0,251.92,251.91,350.0]
["binance-futures","SOLUSDT",1732495689000,10.0,251.8,251.79,310.0]
["binance-futures","SOLUSDT",1732495713314,86.0,251.98,251.97,46.0]
["binance-futures","SOLUSDT",1732495793754,146.0,251.95,251.94,34.0]
["binance-futures","SOLUSDT",1732495818295,5.0,251.64,251.63,288.0]
["binance-futures","SOLUSDT",1732495852975,443.0,251.71,251.7,65.0]
["binance-futures","SOLUSDT",1732495924009,504.0,251.68,251.67,7.0]
["binance-futures","SOLUSDT",1732495948252,390.0,251.73,251.72,193.0]
["binance-futures","SOLUSDT",1732496030819,14.0,252.01,252.0,335.0]
["binance-futures","SOLUSDT",1732496052490,28.0,252.2,252.19,192.0]
["binance-futures","SOLUSDT",1732496119579,142.0,251.79,251.78,13.0]
["binance-futures","SOLUSDT",1732496151001,135.0,251.88,251.87,146.0]
["binance-futures","SOLUSDT",1732496223196,40.0,251.92,251.91,353.0]
["binance-futures","SOLUSDT",1732496256394,508.0,251.64,251.63,29.0]
["binance-futures","SOLUSDT",1732496298989,161.0,251.37,251.36,201.0]
["binance-futures","SOLUSDT",1732496349406,142.0,251.5,251.49,27.0]
["binance-futures","SOLUSDT",1732496384925,38.0,251.43,251.42,167.0]
["binance-futures","SOLUSDT",1732496450242,5.0,251.58,251.57,110.0]
["binance-futures","SOLUSDT",1732496471277,252.0,251.19,251.18,48.0]
["binance-futures","SOLUSDT",1732496501622,206.0,251.13,251.12,24.0]
["binance-futures","SOLUSDT",1732496572622,523.0,251.11,251.1,11.0]
["binance-futures","SOLUSDT",1732496603917,132.0,250.93,250.92,101.0]
["binance-futures","SOLUSDT",1732496665404,59.0,250.28,250.27,211.0]
["binance-futures","SOLUSDT",1732496714275,15.0,250.33,250.32,163.0]
["binance-futures","SOLUSDT",1732496752300,268.0,249.92,249.91,10.0]
["binance-futures","SOLUSDT",1732496771916,180.0,249.85,249.84,105.0]
["binance-futures","SOLUSDT",1732496830704,113.0,249.73,249.72,304.0]
["binance-futures","SOLUSDT",1732496858850,342.0,249.73,249.72,55.0]
["binance-futures","SOLUSDT",1732496877568,64.0,249.97,249.96,126.0]
["binance-futures","SOLUSDT",1732496945825,20.0,249.88,249.87,249.0]
["binance-futures","SOLUSDT",1732496966213,116.0,249.82,249.81,230.0]
["binance-futures","SOLUSDT",1732496999377,149.0,249.89,249.88,207.0]
["binance-futures","SOLUSDT",1732497053686,61.0,249.86,249.85,141.0]
["binance-futures","SOLUSDT",1732497115139,84.0,249.95,249.94,162.0]
["binance-futures","SOLUSDT",1732497144299,371.0,250.04,250.03,31.0]
["binance-futures","SOLUSDT",1732497165724,260.0,249.8,249.79,19.0]
["binance-futures","SOLUSDT",1732497229029,3.0,249.65,249.64,168.0]
["binance-futures","SOLUSDT",1732497258241,68.0,249.67,249.66,14.0]
["binance-futures","SOLUSDT",1732497322104,440.0,249.62,249.61,22.0]
["binance-futures","SOLUSDT",1732497343634,32.0,249.43,249.42,122.0]
["binance-futures","SOLUSDT",1732497392397,235.0,249.34,249.33,89.0]
["binance-futures","SOLUSDT",1732497439038,201.0,249.21,249.2,424.0]
["binance-futures","SOLUSDT",1732497468928,104.0,248.94,248.93,257.0]
["binance-futures","SOLUSDT",1732497527381,194.0,248.35,248.34,142.0]
["binance-futures","SOLUSDT",1732497547825,126.0,248.17,248.16,162.0]
["binance-futures","SOLUSDT",1732497609284,19.0,247.91,247.9,218.0]
["binance-futures","SOLUSDT",1732497628659,63.0,247.89,247.88,152.0]
["binance-futures","SOLUSDT",1732497658138,11.0,247.77,247.76,106.0]
["binance-futures","SOLUSDT",1732497715751,42.0,247.98,247.97,239.0]
["binance-futures","SOLUSDT",1732497763352,212.0,247.41,247.4,24.0]
["binance-futures","SOLUSDT",1732497798113,192.0,246.73,246.72,9.0]
["binance-futures","SOLUSDT",1732497816858,56.0,246.7,246.69,194.0]
["binance-futures","SOLUSDT",1732497872994,220.0,245.98,245.97,11.0]
["binance-futures","SOLUSDT",1732497898762,70.0,246.24,246.23,62.0]
["binance-futures","SOLUSDT",1732497953959,150.0,246.89,246.88,192.0]
["binance-futures","SOLUSDT",1732497979886,34.0,246.82,246.81,147.0]
["binance-futures","SOLUSDT",1732497999201,24.0,247.39,247.38,210.0]
["binance-futures","SOLUSDT",1732498066888,199.0,247.9,247.89,41.0]
["binance-futures","SOLUSDT",1732498081469,302.0,248.1,248.09,46.0]
["binance-futures","SOLUSDT",1732498142965,217.0,247.72,247.71,49.0]
["binance-futures","SOLUSDT",1732498162373,309.0,247.4,247.39,39.0]
["binance-futures","SOLUSDT",1732498191055,59.0,247.72,247.71,526.0]
["binance-futures","SOLUSDT",1732498247554,399.0,247.8,247.79,9.0]
["binance-futures","SOLUSDT",1732498274270,175.0,247.99,247.98,67.0]
["binance-futures","SOLUSDT",1732498332181,240.0,247.91,247.9,14.0]
["binance-futures","SOLUSDT",1732498350308,381.0,247.81,247.8,7.0]
["binance-futures","SOLUSDT",1732498396048,141.0,248.08,248.07,15.0]
["binance-futures","SOLUSDT",1732498435292,311.0,248.24,248.23,2.0]
["binance-futures","SOLUSDT",1732498460863,284.0,247.95,247.94,75.0]
["binance-futures","SOLUSDT",1732498520028,375.0,248.19,248.18,13.0]
["binance-futures","SOLUSDT",1732498539920,224.0,248.19,248.17,96.0]
["binance-futures","SOLUSDT",1732498606200,73.0,248.49,248.48,161.0]
["binance-futures","SOLUSDT",1732498626343,187.0,248.34,248.33,11.0]
["binance-futures","SOLUSDT",1732498687794,266.0,248.26,248.25,17.0]
["binance-futures","SOLUSDT",1732498716867,14.0,247.93,247.92,199.0]
["binance-futures","SOLUSDT",1732498779483,40.0,248.04,248.03,416.0]
["binance-futures","SOLUSDT",1732498808991,267.0,248.29,248.28,85.0]
["binance-futures","SOLUSDT",1732498829794,113.0,248.42,248.41,11.0]
["binance-futures","SOLUSDT",1732498891147,420.0,247.89,247.88,72.0]
["binance-futures","SOLUSDT",1732498922028,140.0,247.94,247.93,192.0]
["binance-futures","SOLUSDT",1732498991133,20.0,247.9,247.89,126.0]
["binance-futures","SOLUSDT",1732499023220,44.0,247.87,247.86,182.0]
["binance-futures","SOLUSDT",1732499046609,36.0,248.19,248.18,275.0]
["binance-futures","SOLUSDT",1732499131130,271.0,248.66,248.65,5.0]
["binance-futures","SOLUSDT",1732499144647,187.0,248.75,248.74,180.0]
["binance-futures","SOLUSDT",1732499209307,168.0,248.71,248.7,65.0]
["binance-futures","SOLUSDT",1732499231474,69.0,248.78,248.77,146.0]
["binance-futures","SOLUSDT",1732499304677,166.0,248.69,248.68,43.0]
["binance-futures","SOLUSDT",1732499325834,4.0,248.81,248.8,281.0]
["binance-futures","SOLUSDT",1732499353215,280.0,248.17,248.16,66.0]
["binance-futures","SOLUSDT",1732499418445,201.0,248.19,248.18,3.0]
["binance-futures","SOLUSDT",1732499439561,50.0,247.81,247.8,111.0]
["binance-futures","SOLUSDT",1732499490213,207.0,247.91,247.9,22.0]
["binance-futures","SOLUSDT",1732499533632,23.0,247.89,247.88,134.0]
["binance-futures","SOLUSDT",1732499597706,52.0,248.24,248.23,188.0]
["binance-futures","SOLUSDT",1732499627330,21.0,248.04,248.03,175.0]
["binance-futures","SOLUSDT",1732499694382,16.0,248.25,248.24,221.0]
["binance-futures","SOLUSDT",1732499724098,265.0,248.66,248.65,84.0]
["binance-futures","SOLUSDT",1732499746090,198.0,248.78,248.77,56.0]
["binance-futures","SOLUSDT",1732499812454,27.0,248.76,248.75,525.0]
["binance-futures","SOLUSDT",1732499846656,50.0,248.85,248.84,256.0]
["binance-futures","SOLUSDT",1732499916296,8.0,248.9,248.89,107.0]
["binance-futures","SOLUSDT",1732499948050,312.0,248.91,248.9,4.0]
["binance-futures","SOLUSDT",1732500019780,7.0,248.76,248.75,295.0]
["binance-futures","SOLUSDT",1732500043605,3.0,249.03,249.02,331.0]
["binance-futures","SOLUSDT",1732500073961,382.0,249.0,248.99,21.0]
["binance-futures","SOLUSDT",1732500141332,107.0,249.25,249.24,368.0]
["binance-futures","SOLUSDT",1732500163684,259.0,249.57,249.56,73.0]
["binance-futures","SOLUSDT",1732500238223,182.0,249.7,249.69,233.0]
["binance-futures","SOLUSDT",1732500277251,480.0,249.58,249.57,347.0]
["binance-futures","SOLUSDT",1732500290634,125.0,249.69,249.68,183.0]
["binance-futures","SOLUSDT",1732500355367,248.0,249.6,249.59,77.0]
["binance-futures","SOLUSDT",1732500378390,158.0,249.7,249.69,32.0]
["binance-futures","SOLUSDT",1732500452147,169.0,250.32,250.31,6.0]
["binance-futures","SOLUSDT",1732500474315,131.0,250.43,250.42,49.0]
["binance-futures","SOLUSDT",1732500541817,252.0,250.35,250.34,221.0]
["binance-futures","SOLUSDT",1732500571930,49.0,250.25,250.24,313.0]
["binance-futures","SOLUSDT",1732500642105,103.0,250.47,250.46,352.0]
["binance-futures","SOLUSDT",1732500654199,161.0,250.47,250.46,81.0]
["binance-futures","SOLUSDT",1732500698500,156.0,250.59,250.58,84.0]
["binance-futures","SOLUSDT",1732500770861,28.0,250.6,250.59,379.0]
["binance-futures","SOLUSDT",1732500800362,126.0,250.34,250.33,259.0]
["binance-futures","SOLUSDT",1732500872686,104.0,250.37,250.36,284.0]
["binance-futures","SOLUSDT",1732500907020,11.0,250.57,250.56,365.0]
["binance-futures","SOLUSDT",1732500975868,402.0,250.78,250.77,4.0]
["binance-futures","SOLUSDT",1732500999708,80.0,251.0,250.99,262.0]
["binance-futures","SOLUSDT",1732501036002,130.0,250.98,250.97,294.0]
["binance-futures","SOLUSDT",1732501100446,202.0,251.19,251.18,43.0]
["binance-futures","SOLUSDT",1732501124524,212.0,251.1,251.09,228.0]
["binance-futures","SOLUSDT",1732501203819,77.0,251.36,251.35,134.0]
["binance-futures","SOLUSDT",1732501224328,208.0,251.3,251.29,131.0]
["binance-futures","SOLUSDT",1732501253529,152.0,251.07,251.06,131.0]
["binance-futures","SOLUSDT",1732501317724,362.0,251.33,251.32,467.0]
["binance-futures","SOLUSDT",1732501338345,399.0,251.38,251.37,145.0]
["binance-futures","SOLUSDT",1732501414871,6.0,251.3,251.29,335.0]
["binance-futures","SOLUSDT",1732501456699,231.0,251.52,251.51,75.0]
["binance-futures","SOLUSDT",1732501516366,118.0,251.63,251.62,170.0]
["binance-futures","SOLUSDT",1732501540569,152.0,251.61,251.6,202.0]
["binance-futures","SOLUSDT",1732501609918,120.0,251.55,251.54,205.0]
["binance-futures","SOLUSDT",1732501647535,24.0,251.51,251.5,239.0]
["binance-futures","SOLUSDT",1732501673160,393.0,251.48,251.47,16.0]
["binance-futures","SOLUSDT",1732501746648,3.0,251.25,251.24,401.0]
["binance-futures","SOLUSDT",1732501781467,243.0,251.52,251.51,87.0]
["binance-futures","SOLUSDT",1732501856197,58.0,251.53,251.52,95.0]
["binance-futures","SOLUSDT",1732501887558,39.0,251.65,251.64,209.0]
["binance-futures","SOLUSDT",1732501957936,126.0,251.32,251.31,288.0]
["binance-futures","SOLUSDT",1732501980586,2.0,251.38,251.37,249.0]
["binance-futures","SOLUSDT",1732502011390,13.0,251.2,251.19,291.0]
["binance-futures","SOLUSDT",1732502076550,25.0,250.96,250.95,372.0]
["binance-futures","SOLUSDT",1732502100302,65.0,250.99,250.98,258.0]
["binance-futures","SOLUSDT",1732502177125,121.0,251.13,251.12,68.0]
["binance-futures","SOLUSDT",1732502201998,34.0,251.02,251.01,161.0]
["binance-futures","SOLUSDT",1732502243540,210.0,250.94,250.93,91.0]
["binance-futures","SOLUSDT",1732502303931,18.0,250.54,250.53,362.0]
["binance-futures","SOLUSDT",1732502328621,163.0,250.87,250.86,129.0]
["binance-futures","SOLUSDT",1732502414077,354.0,250.51,250.5,87.0]
["binance-futures","SOLUSDT",1732502439729,26.0,250.82,250.81,143.0]
["binance-futures","SOLUSDT",1732502524630,294.0,251.13,251.12,58.0]
["binance-futures","SOLUSDT",1732502550774,251.0,251.36,251.35,97.0]
["binance-futures","SOLUSDT",1732502631535,114.0,251.16,251.15,8.0]
["binance-futures","SOLUSDT",1732502671582,166.0,251.21,251.2,7.0]
["binance-futures","SOLUSDT",1732502722978,60.0,251.12,251.11,12.0]
["binance-futures","SOLUSDT",1732502776663,5.0,251.0,250.99,499.0]
["binance-futures","SOLUSDT",1732502814526,98.0,251.09,251.08,168.0]
["binance-futures","SOLUSDT",1732502896503,81.0,251.18,251.17,89.0]
["binance-futures","SOLUSDT",1732502933037,68.0,251.29,251.28,253.0]
["binance-futures","SOLUSDT",1732503003348,147.0,250.69,250.68,121.0]
["binance-futures","SOLUSDT",1732503026650,202.0,250.73,250.72,99.0]
["binance-futures","SOLUSDT",1732503062047,94.0,250.84,250.83,152.0]
["binance-futures","SOLUSDT",1732503139577,24.0,251.0,250.99,39.0]
["binance-futures","SOLUSDT",1732503163874,263.0,250.88,250.87,6.0]
["binance-futures","SOLUSDT",1732503254618,23.0,250.42,250.41,127.0]
["binance-futures","SOLUSDT",1732503281157,179.0,250.25,250.24,332.0]
["binance-futures","SOLUSDT",1732503315496,71.0,250.24,250.23,15.0]
["binance-futures","SOLUSDT",1732503385527,80.0,249.98,249.97,174.0]
["binance-futures","SOLUSDT",1732503410288,268.0,250.05,250.04,1.0]
["binance-futures","SOLUSDT",1732503489144,149.0,249.98,249.97,64.0]
["binance-futures","SOLUSDT",1732503513110,23.0,249.95,249.94,136.0]
["binance-futures","SOLUSDT",1732503556766,103.0,250.12,250.11,57.0]
["binance-futures","SOLUSDT",1732503623265,25.0,250.29,250.28,198.0]
["binance-futures","SOLUSDT",1732503695101,11.0,250.37,250.36,201.0]
["binance-futures","SOLUSDT",1732503727308,298.0,250.4,250.39,43.0]
["binance-futures","SOLUSDT",1732503752952,217.0,250.38,250.37,5.0]
["binance-futures","SOLUSDT",1732503827806,236.0,250.46,250.45,9.0]
["binance-futures","SOLUSDT",1732503862748,377.0,250.37,250.36,13.0]
["binance-futures","SOLUSDT",1732503939356,37.0,250.14,250.13,228.0]
["binance-futures","SOLUSDT",1732503975165,162.0,250.03,250.02,9.0]
["binance-futures","SOLUSDT",1732504026131,64.0,250.13,250.12,78.0]
["binance-futures","SOLUSDT",1732504075398,45.0,249.97,249.96,171.0]
["binance-futures","SOLUSDT",1732504108132,102.0,250.24,250.23,39.0]
["binance-futures","SOLUSDT",1732504182139,186.0,250.53,250.52,109.0]
["binance-futures","SOLUSDT",1732504217972,99.0,250.45,250.44,23.0]
["binance-futures","SOLUSDT",1732504295858,18.0,250.35,250.34,141.0]
["binance-futures","SOLUSDT",1732504321056,14.0,250.32,250.31,182.0]
["binance-futures","SOLUSDT",1732504361753,152.0,250.5,250.49,107.0]
["binance-futures","SOLUSDT",1732504447314,179.0,250.52,250.51,40.0]
["binance-futures","SOLUSDT",1732504470150,26.0,250.53,250.52,143.0]
["binance-futures","SOLUSDT",1732504566343,57.0,250.48,250.47,107.0]
["binance-futures","SOLUSDT",1732504592413,52.0,250.69,250.68,256.0]
["binance-futures","SOLUSDT",1732504681010,18.0,250.94,250.93,211.0]
["binance-futures","SOLUSDT",1732504706599,46.0,251.29,251.28,273.0]
["binance-futures","SOLUSDT",1732504774109,234.0,251.63,251.62,2.0]
["binance-futures","SOLUSDT",1732504805941,287.0,251.59,251.58,10.0]
["binance-futures","SOLUSDT",1732504828524,150.0,251.58,251.57,158.0]
["binance-futures","SOLUSDT",1732504916820,193.0,251.87,251.86,67.0]
["binance-futures","SOLUSDT",1732504929545,146.0,251.76,251.75,158.0]
["binance-futures","SOLUSDT",1732505002129,1735.0,251.51,251.5,9829.0]
["binance-futures","SOLUSDT",1732505034403,67.0,251.73,251.72,191.0]
["binance-futures","SOLUSDT",1732505106834,285.0,251.4,251.39,193.0]
["binance-futures","SOLUSDT",1732505128802,211.0,251.45,251.44,26.0]
["binance-futures","SOLUSDT",1732505161405,70.0,251.32,251.31,333.0]
["binance-futures","SOLUSDT",1732505235133,307.0,251.29,251.28,12.0]
["binance-futures","SOLUSDT",1732505262397,23.0,251.32,251.31,224.0]
["binance-futures","SOLUSDT",1732505351814,112.0,251.05,251.04,93.0]
["binance-futures","SOLUSDT",1732505379328,12.0,251.07,251.06,350.0]
["binance-futures","SOLUSDT",1732505463246,152.0,250.87,250.86,197.0]
["binance-futures","SOLUSDT",1732505487025,123.0,250.77,250.76,284.0]
["binance-futures","SOLUSDT",1732505562176,168.0,250.8,250.79,14.0]
["binance-futures","SOLUSDT",1732505593019,9.0,250.93,250.92,378.0]
["binance-futures","SOLUSDT",1732505619817,65.0,250.85,250.84,238.0]
["binance-futures","SOLUSDT",1732505699224,117.0,251.07,251.06,142.0]
["binance-futures","SOLUSDT",1732505728172,7.0,251.12,251.11,170.0]
["binance-futures","SOLUSDT",1732505796250,62.0,251.54,251.53,308.0]
["binance-futures","SOLUSDT",1732505827290,235.0,251.99,251.98,265.0]
["binance-futures","SOLUSDT",1732505850325,196.0,251.82,251.81,130.0]
["binance-futures","SOLUSDT",1732505930740,140.0,252.07,252.06,136.0]
["binance-futures","SOLUSDT",1732505954646,19.0,252.09,252.08,199.0]
["binance-futures","SOLUSDT",1732506027978,307.0,252.01,252.0,82.0]
["binance-futures","SOLUSDT",1732506060700,264.0,252.01,252.0,17.0]
["binance-futures","SOLUSDT",1732506134024,93.0,252.12,252.11,92.0]
["binance-futures","SOLUSDT",1732506185017,6.0,251.99,251.98,140.0]
["binance-futures","SOLUSDT",1732506197556,28.0,252.1,252.09,159.0]
["binance-futures","SOLUSDT",1732506273318,86.0,252.28,252.27,116.0]
["binance-futures","SOLUSDT",1732506308600,385.0,252.32,252.31,52.0]
["binance-futures","SOLUSDT",1732506376898,58.0,252.32,252.31,90.0]
["binance-futures","SOLUSDT",1732506401060,113.0,252.06,252.05,174.0]
["binance-futures","SOLUSDT",1732506486939,97.0,252.4,252.39,194.0]
["binance-futures","SOLUSDT",1732506510991,3.0,252.38,252.37,176.0]
["binance-futures","SOLUSDT",1732506583131,300.0,252.4,252.39,8.0]
["binance-futures","SOLUSDT",1732506613765,98.0,252.42,252.41,125.0]
["binance-futures","SOLUSDT",1732506634452,33.0,252.47,252.46,156.0]
["binance-futures","SOLUSDT",1732506706932,82.0,252.79,252.78,115.0]
["binance-futures","SOLUSDT",1732506728608,27.0,252.93,252.92,31.0]
["binance-futures","SOLUSDT",1732506796324,41.0,252.65,252.64,122.0]
["binance-futures","SOLUSDT",1732506827050,115.0,252.59,252.58,87.0]
["binance-futures","SOLUSDT",1732506852250,167.0,252.64,252.63,53.0]
["binance-futures","SOLUSDT",1732506936314,175.0,252.35,252.34,40.0]
["binance-futures","SOLUSDT",1732506969352,118.0,252.49,252.48,124.0]
["binance-futures","SOLUSDT",1732507035387,15.0,252.29,252.28,304.0]
["binance-futures","SOLUSDT",1732507071831,221.0,252.36,252.35,47.0]
["binance-futures","SOLUSDT",1732507150911,81.0,252.51,252.5,240.0]
["binance-futures","SOLUSDT",1732507173380,200.0,252.5,252.49,81.0]
["binance-futures","SOLUSDT",1732507210069,334.0,252.66,252.65,79.0]
["binance-futures","SOLUSDT",1732507280057,103.0,252.66,252.65,97.0]
["binance-futures","SOLUSDT",1732507312878,616.0,252.58,252.57,148.0]
["binance-futures","SOLUSDT",1732507370000,118.0,253.04,253.03,101.0]
["binance-futures","SOLUSDT",1732507404687,9.0,252.91,252.9,415.0]
["binance-futures","SOLUSDT",1732507479510,90.0,252.91,252.9,198.0]
["binance-futures","SOLUSDT",1732507502955,127.0,252.93,252.92,17.0]
["binance-futures","SOLUSDT",1732507575520,219.0,252.94,252.93,20.0]
["binance-futures","SOLUSDT",1732507606512,250.0,253.07,253.06,122.0]
["binance-futures","SOLUSDT",1732507631169,25.0,253.16,253.15,231.0]
["binance-futures","SOLUSDT",1732507709988,156.0,252.96,252.95,5.0]
["binance-futures","SOLUSDT",1732507732507,11.0,252.98,252.97,230.0]
["binance-futures","SOLUSDT",1732507803540,74.0,252.98,252.97,301.0]
["binance-futures","SOLUSDT",1732507829878,63.0,253.25,253.24,145.0]
["binance-futures","SOLUSDT",1732507850636,39.0,253.54,253.53,122.0]
["binance-futures","SOLUSDT",1732507924746,11.0,253.58,253.57,169.0]
["binance-futures","SOLUSDT",1732507947857,331.0,253.74,253.73,11.0]
["binance-futures","SOLUSDT",1732508013188,123.0,253.76,253.75,171.0]
["binance-futures","SOLUSDT",1732508042851,43.0,253.83,253.82,154.0]
["binance-futures","SOLUSDT",1732508103801,162.0,253.85,253.84,100.0]
["binance-futures","SOLUSDT",1732508122735,101.0,253.94,253.93,320.0]
["binance-futures","SOLUSDT",1732508160238,155.0,253.71,253.7,110.0]
["binance-futures","SOLUSDT",1732508207522,14.0,253.33,253.32,321.0]
["binance-futures","SOLUSDT",1732508234049,193.0,253.03,253.02,128.0]
["binance-futures","SOLUSDT",1732508293030,13.0,252.84,252.83,290.0]
["binance-futures","SOLUSDT",1732508312633,5.0,253.08,253.07,221.0]
["binance-futures","SOLUSDT",1732508380469,200.0,253.08,253.07,266.0]
["binance-futures","SOLUSDT",1732508402653,130.0,253.08,253.07,91.0]
["binance-futures","SOLUSDT",1732508429445,12.0,253.2,253.19,169.0]
["binance-futures","SOLUSDT",1732508481479,120.0,252.93,252.92,130.0]
["binance-futures","SOLUSDT",1732508510232,328.0,252.78,252.77,14.0]
["binance-futures","SOLUSDT",1732508581006,332.0,252.9,252.89,87.0]
["binance-futures","SOLUSDT",1732508602582,45.0,252.72,252.71,189.0]
["binance-futures","SOLUSDT",1732508667461,41.0,252.35,252.34,225.0]
["binance-futures","SOLUSDT",1732508696528,11.0,252.46,252.45,574.0]
["binance-futures","SOLUSDT",1732508716262,151.0,252.91,252.9,90.0]
["binance-futures","SOLUSDT",1732508789949,7.0,252.9,252.89,111.0]
["binance-futures","SOLUSDT",1732508815008,224.0,252.92,252.91,96.0]
["binance-futures","SOLUSDT",1732508885719,195.0,252.59,252.58,82.0]
["binance-futures","SOLUSDT",1732508912565,292.0,252.56,252.55,13.0]
["binance-futures","SOLUSDT",1732508982476,119.0,252.67,252.66,108.0]
["binance-futures","SOLUSDT",1732509006259,28.0,252.63,252.62,171.0]
["binance-futures","SOLUSDT",1732509037597,166.0,252.54,252.53,59.0]
["binance-futures","SOLUSDT",1732509103292,103.0,252.47,252.46,109.0]
["binance-futures","SOLUSDT",1732509134700,13.0,252.52,252.51,114.0]
["binance-futures","SOLUSDT",1732509203091,35.0,252.25,252.24,191.0]
["binance-futures","SOLUSDT",1732509226835,185.0,252.31,252.3,101.0]
["binance-futures","SOLUSDT",1732509271785,24.0,252.46,252.45,320.0]
["binance-futures","SOLUSDT",1732509334208,88.0,252.41,252.4,115.0]
["binance-futures","SOLUSDT",1732509367873,62.0,252.36,252.35,130.0]
["binance-futures","SOLUSDT",1732509441848,117.0,252.15,252.14,123.0]
["binance-futures","SOLUSDT",1732509466506,23.0,252.19,252.18,259.0]
["binance-futures","SOLUSDT",1732509549216,180.0,252.23,252.22,47.0]
["binance-futures","SOLUSDT",1732509573026,5.0,252.27,252.26,99.0]
["binance-futures","SOLUSDT",1732509648931,188.0,252.56,252.55,35.0]
["binance-futures","SOLUSDT",1732509673261,116.0,252.6,252.59,165.0]
["binance-futures","SOLUSDT",1732509757326,8.0,253.03,253.02,337.0]
["binance-futures","SOLUSDT",1732509791127,12.0,253.05,253.04,367.0]
["binance-futures","SOLUSDT",1732509816011,88.0,253.1,253.09,196.0]
["binance-futures","SOLUSDT",1732509895947,348.0,253.07,253.06,270.0]
["binance-futures","SOLUSDT",1732509928193,62.0,252.82,252.81,149.0]
["binance-futures","SOLUSDT",1732510002470,175.0,252.62,252.61,78.0]
["binance-futures","SOLUSDT",1732510034335,316.0,252.51,252.5,160.0]
["binance-futures","SOLUSDT",1732510058232,192.0,252.38,252.37,94.0]
["binance-futures","SOLUSDT",1732510137973,148.0,252.39,252.38,132.0]
["binance-futures","SOLUSDT",1732510163138,51.0,252.52,252.51,139.0]
["binance-futures","SOLUSDT",1732510237079,210.0,252.56,252.55,75.0]
["binance-futures","SOLUSDT",1732510262355,4.0,252.59,252.58,129.0]
["binance-futures","SOLUSDT",1732510352463,10.0,252.75,252.74,111.0]
["binance-futures","SOLUSDT",1732510382063,208.0,252.66,252.65,83.0]
["binance-futures","SOLUSDT",1732510420276,104.0,252.69,252.68,288.0]
["binance-futures","SOLUSDT",1732510496654,54.0,252.59,252.58,210.0]
["binance-futures","SOLUSDT",1732510553806,2.0,252.56,252.55,178.0]
["binance-futures","SOLUSDT",1732510609516,7.0,252.67,252.66,316.0]
["binance-futures","SOLUSDT",1732510636111,199.0,252.92,252.91,142.0]
["binance-futures","SOLUSDT",1732510715856,329.0,252.93,252.92,5.0]
["binance-futures","SOLUSDT",1732510754394,38.0,252.77,252.76,163.0]
["binance-futures","SOLUSDT",1732510830073,7.0,252.57,252.56,371.0]
["binance-futures","SOLUSDT",1732510861482,27.0,252.87,252.86,106.0]
["binance-futures","SOLUSDT",1732510883065,481.0,252.96,252.95,5.0]
["binance-futures","SOLUSDT",1732510954871,42.0,252.86,252.85,270.0]
["binance-futures","SOLUSDT",1732510981101,135.0,252.86,252.85,26.0]
["binance-futures","SOLUSDT",1732511055917,5.0,253.36,253.35,150.0]
["binance-futures","SOLUSDT",1732511086390,153.0,253.42,253.41,105.0]
["binance-futures","SOLUSDT",1732511110474,121.0,253.44,253.43,141.0]
["binance-futures","SOLUSDT",1732511182050,5.0,253.54,253.53,167.0]
["binance-futures","SOLUSDT",1732511216289,464.0,253.5,253.49,258.0]
["binance-futures","SOLUSDT",1732511292288,139.0,253.18,253.17,275.0]
["binance-futures","SOLUSDT",1732511315225,90.0,253.13,253.12,228.0]
["binance-futures","SOLUSDT",1732511404764,73.0,252.97,252.96,214.0]
["binance-futures","SOLUSDT",1732511437759,12.0,253.16,253.15,342.0]
["binance-futures","SOLUSDT",1732511462086,63.0,253.19,253.18,45.0]
["binance-futures","SOLUSDT",1732511537881,115.0,253.26,253.25,88.0]
["binance-futures","SOLUSDT",1732511564347,128.0,253.3,253.29,16.0]
["binance-futures","SOLUSDT",1732511656187,21.0,253.25,253.24,181.0]
["binance-futures","SOLUSDT",1732511682282,139.0,253.2,253.19,230.0]
["binance-futures","SOLUSDT",1732511759002,2.0,253.5,253.49,108.0]
["binance-futures","SOLUSDT",1732511792063,38.0,253.51,253.5,281.0]
["binance-futures","SOLUSDT",1732511852358,106.0,253.63,253.62,172.0]
["binance-futures","SOLUSDT",1732511896923,46.0,253.54,253.53,185.0]
["binance-futures","SOLUSDT",1732511922716,56.0,253.63,253.62,386.0]
["binance-futures","SOLUSDT",1732511998434,132.0,253.65,253.64,67.0]
["binance-futures","SOLUSDT",1732512031572,120.0,253.77,253.76,65.0]
["binance-futures","SOLUSDT",1732512102916,5.0,253.88,253.87,234.0]
["binance-futures","SOLUSDT",1732512133326,111.0,253.86,253.85,110.0]
["binance-futures","SOLUSDT",1732512156092,187.0,253.95,253.94,149.0]
["binance-futures","SOLUSDT",1732512219204,76.0,254.15,254.14,132.0]
["binance-futures","SOLUSDT",1732512245213,37.0,254.25,254.24,132.0]
["binance-futures","SOLUSDT",1732512317973,243.0,254.09,254.08,50.0]
["binance-futures","SOLUSDT",1732512339886,219.0,253.89,253.88,38.0]
["binance-futures","SOLUSDT",1732512419612,166.0,254.01,254.0,201.0]
["binance-futures","SOLUSDT",1732512442783,47.0,253.95,253.94,281.0]
["binance-futures","SOLUSDT",1732512476047,29.0,253.92,253.91,142.0]
["binance-futures","SOLUSDT",1732512553867,85.0,253.86,253.85,295.0]
["binance-futures","SOLUSDT",1732512580165,256.0,253.88,253.87,100.0]
["binance-futures","SOLUSDT",1732512658938,30.0,254.16,254.15,200.0]
["binance-futures","SOLUSDT",1732512692195,19.0,254.05,254.04,105.0]
["binance-futures","SOLUSDT",1732512758954,6.0,253.64,253.63,167.0]
["binance-futures","SOLUSDT",1732512781417,16.0,253.68,253.67,80.0]
["binance-futures","SOLUSDT",1732512858246,37.0,253.74,253.73,137.0]
["binance-futures","SOLUSDT",1732512892142,25.0,253.61,253.6,329.0]
["binance-futures","SOLUSDT",1732512914746,30.0,253.89,253.88,149.0]
["binance-futures","SOLUSDT",1732512985995,414.0,253.76,253.75,5.0]
["binance-futures","SOLUSDT",1732513016411,188.0,253.56,253.55,5.0]
["binance-futures","SOLUSDT",1732513074149,9.0,253.45,253.44,190.0]
["binance-futures","SOLUSDT",1732513119141,8.0,253.78,253.77,124.0]
["binance-futures","SOLUSDT",1732513145121,105.0,253.79,253.78,5.0]
["binance-futures","SOLUSDT",1732513219537,118.0,253.52,253.51,44.0]
["binance-futures","SOLUSDT",1732513251111,155.0,253.55,253.54,37.0]
["binance-futures","SOLUSDT",1732513327163,289.0,253.98,253.97,29.0]
["binance-futures","SOLUSDT",1732513352783,63.0,253.9,253.89,122.0]
["binance-futures","SOLUSDT",1732513443499,7.0,253.88,253.87,237.0]
["binance-futures","SOLUSDT",1732513473580,20.0,253.88,253.87,326.0]
["binance-futures","SOLUSDT",1732513507698,76.0,253.98,253.97,223.0]
["binance-futures","SOLUSDT",1732513586601,166.0,253.87,253.86,53.0]
["binance-futures","SOLUSDT",1732513608652,72.0,253.85,253.84,113.0]
["binance-futures","SOLUSDT",1732513696298,230.0,254.07,254.06,31.0]
["binance-futures","SOLUSDT",1732513721988,11.0,253.99,253.98,109.0]
["binance-futures","SOLUSDT",1732513810342,9.0,254.09,254.08,190.0]
["binance-futures","SOLUSDT",1732513837196,19.0,254.02,254.01,169.0]
["binance-futures","SOLUSDT",1732513914136,182.0,253.93,253.92,35.0]
["binance-futures","SOLUSDT",1732513925014,112.0,253.93,253.92,123.0]
["binance-futures","SOLUSDT",1732513975991,367.0,253.77,253.76,65.0]
["binance-futures","SOLUSDT",1732514054758,7.0,253.91,253.9,323.0]
["binance-futures","SOLUSDT",1732514094141,149.0,253.96,253.95,25.0]
["binance-futures","SOLUSDT",1732514169846,138.0,253.65,253.64,37.0]
["binance-futures","SOLUSDT",1732514205274,40.0,253.4,253.39,149.0]
["binance-futures","SOLUSDT",1732514274355,60.0,253.17,253.16,263.0]
["binance-futures","SOLUSDT",1732514299002,271.0,253.23,253.22,113.0]
["binance-futures","SOLUSDT",1732514332090,331.0,253.18,253.17,145.0]
["binance-futures","SOLUSDT",1732514399195,72.0,253.37,253.36,84.0]
["binance-futures","SOLUSDT",1732514429611,177.0,253.32,253.31,51.0]
["binance-futures","SOLUSDT",1732514511074,76.0,253.34,253.33,317.0]
["binance-futures","SOLUSDT",1732514535553,337.0,253.31,253.3,31.0]
["binance-futures","SOLUSDT",1732514570897,473.0,253.31,253.3,116.0]
["binance-futures","SOLUSDT",1732514641175,21.0,252.91,252.9,205.0]
["binance-futures","SOLUSDT",1732514664266,18.0,253.04,253.03,257.0]
["binance-futures","SOLUSDT",1732514746359,27.0,253.27,253.26,423.0]
["binance-futures","SOLUSDT",1732514771286,36.0,253.3,253.29,359.0]
["binance-futures","SOLUSDT",1732514853024,306.0,253.43,253.42,46.0]
["binance-futures","SOLUSDT",1732514876765,142.0,253.47,253.46,85.0]
["binance-futures","SOLUSDT",1732514949964,215.0,253.98,253.97,40.0]
["binance-futures","SOLUSDT",1732514983561,33.0,254.01,254.0,515.0]
["binance-futures","SOLUSDT",1732515006793,84.0,253.99,253.98,129.0]
["binance-futures","SOLUSDT",1732515076558,13.0,253.98,253.97,402.0]
["binance-futures","SOLUSDT",1732515112300,173.0,253.91,253.9,143.0]
["binance-futures","SOLUSDT",1732515198241,491.0,254.15,254.14,15.0]
["binance-futures","SOLUSDT",1732515211953,130.0,254.09,254.08,150.0]
["binance-futures","SOLUSDT",1732515312940,71.0,253.91,253.9,240.0]
["binance-futures","SOLUSDT",1732515338128,22.0,253.92,253.91,126.0]
["binance-futures","SOLUSDT",1732515370772,280.0,253.78,253.77,98.0]
["binance-futures","SOLUSDT",1732515444357,241.0,254.11,254.1,451.0]
["binance-futures","SOLUSDT",1732515477304,212.0,254.07,254.06,4.0]
["binance-futures","SOLUSDT",1732515554100,60.0,254.14,254.13,139.0]
["binance-futures","SOLUSDT",1732515579286,251.0,254.1,254.09,20.0]
["binance-futures","SOLUSDT",1732515615315,194.0,254.06,254.05,11.0]
["binance-futures","SOLUSDT",1732515685047,16.0,253.96,253.95,284.0]
["binance-futures","SOLUSDT",1732515718408,178.0,253.98,253.97,232.0]
["binance-futures","SOLUSDT",1732515811219,8.0,253.79,253.78,180.0]
["binance-futures","SOLUSDT",1732515837291,127.0,253.81,253.8,199.0]
["binance-futures","SOLUSDT",1732515920696,275.0,253.64,253.63,460.0]
["binance-futures","SOLUSDT",1732515946375,124.0,253.53,253.52,230.0]
["binance-futures","SOLUSDT",1732516022435,299.0,253.43,253.42,55.0]
["binance-futures","SOLUSDT",1732516056527,325.0,253.27,253.26,90.0]
["binance-futures","SOLUSDT",1732516080371,58.0,253.36,253.35,121.0]
["binance-futures","SOLUSDT",1732516165539,196.0,253.12,253.11,95.0]
["binance-futures","SOLUSDT",1732516191113,144.0,253.15,253.14,44.0]
["binance-futures","SOLUSDT",1732516264919,314.0,252.9,252.89,51.0]
["binance-futures","SOLUSDT",1732516297476,49.0,252.94,252.93,158.0]
["binance-futures","SOLUSDT",1732516365426,208.0,253.07,253.06,59.0]
["binance-futures","SOLUSDT",1732516389485,26.0,253.06,253.05,145.0]
["binance-futures","SOLUSDT",1732516424851,140.0,253.06,253.05,267.0]
["binance-futures","SOLUSDT",1732516500229,21.0,252.83,252.82,160.0]
["binance-futures","SOLUSDT",1732516559740,2009.0,252.86,252.85,277.0]
["binance-futures","SOLUSDT",1732516605368,126.0,252.9,252.89,232.0]
["binance-futures","SOLUSDT",1732516631151,84.0,252.87,252.86,184.0]
["binance-futures","SOLUSDT",1732516664853,153.0,252.94,252.93,171.0]
["binance-futures","SOLUSDT",1732516745599,250.0,252.95,252.94,77.0]
["binance-futures","SOLUSDT",1732516770082,7.0,252.77,252.76,518.0]
["binance-futures","SOLUSDT",1732516854114,493.0,252.6,252.59,5.0]
["binance-futures","SOLUSDT",1732516876182,186.0,252.51,252.5,128.0]
["binance-futures","SOLUSDT",1732516951464,5.0,252.4,252.39,243.0]
["binance-futures","SOLUSDT",1732516972710,233.0,252.54,252.53,457.0]
["binance-futures","SOLUSDT",1732517052406,69.0,252.52,252.51,223.0]
["binance-futures","SOLUSDT",1732517086111,193.0,252.65,252.64,128.0]
["binance-futures","SOLUSDT",1732517109896,1.0,252.63,252.62,218.0]
["binance-futures","SOLUSDT",1732517192032,57.0,252.48,252.47,194.0]
["binance-futures","SOLUSDT",1732517215530,102.0,252.4,252.39,149.0]
["binance-futures","SOLUSDT",1732517285167,136.0,252.2,252.19,303.0]
["binance-futures","SOLUSDT",1732517317374,47.0,252.46,252.45,363.0]
["binance-futures","SOLUSDT",1732517363354,77.0,252.0,251.99,312.0]
["binance-futures","SOLUSDT",1732517408752,91.0,252.04,252.03,185.0]
["binance-futures","SOLUSDT",1732517439821,23.0,252.09,252.08,262.0]
["binance-futures","SOLUSDT",1732517511935,38.0,252.15,252.14,143.0]
["binance-futures","SOLUSDT",1732517545992,18.0,252.18,252.17,292.0]
["binance-futures","SOLUSDT",1732517623348,10.0,251.94,251.93,507.0]
["binance-futures","SOLUSDT",1732517646714,133.0,251.92,251.91,175.0]
["binance-futures","SOLUSDT",1732517679943,10.0,252.04,252.03,230.0]
["binance-futures","SOLUSDT",1732517758054,91.0,252.05,252.04,134.0]
["binance-futures","SOLUSDT",1732517823013,261.0,252.1,252.09,58.0]
["binance-futures","SOLUSDT",1732517869637,39.0,252.11,252.1,407.0]
["binance-futures","SOLUSDT",1732517895973,189.0,252.09,252.08,2.0]
["binance-futures","SOLUSDT",1732517986168,30.0,252.11,252.1,171.0]
["binance-futures","SOLUSDT",1732518013509,246.0,251.97,251.96,87.0]
["binance-futures","SOLUSDT",1732518086929,183.0,251.9,251.89,8.0]
["binance-futures","SOLUSDT",1732518122431,222.0,252.01,252.0,220.0]
["binance-futures","SOLUSDT",1732518146943,270.0,252.26,252.25,127.0]
["binance-futures","SOLUSDT",1732518230824,28.0,252.8,252.79,305.0]
["binance-futures","SOLUSDT",1732518252355,338.0,252.8,252.79,19.0]
["binance-futures","SOLUSDT",1732518329575,268.0,252.77,252.76,194.0]
["binance-futures","SOLUSDT",1732518364193,136.0,252.7,252.69,201.0]
["binance-futures","SOLUSDT",1732518440751,350.0,252.66,252.65,5.0]
["binance-futures","SOLUSDT",1732518468529,263.0,252.79,252.78,96.0]
["binance-futures","SOLUSDT",1732518505808,193.0,252.73,252.72,19.0]
["binance-futures","SOLUSDT",1732518584880,89.0,252.76,252.75,319.0]
["binance-futures","SOLUSDT",1732518620834,97.0,252.78,252.77,157.0]
["binance-futures","SOLUSDT",1732518674133,75.0,252.9,252.89,62.0]
["binance-futures","SOLUSDT",1732518725814,94.0,252.79,252.78,508.0]
["binance-futures","SOLUSDT",1732518818095,138.0,252.79,252.78,9.0]
["binance-futures","SOLUSDT",1732518844753,25.0,252.79,252.78,203.0]
["binance-futures","SOLUSDT",1732518928332,14.0,252.73,252.72,804.0]
["binance-futures","SOLUSDT",1732518963876,106.0,252.73,252.72,193.0]
["binance-futures","SOLUSDT",1732518989696,19.0,252.91,252.9,188.0]
["binance-futures","SOLUSDT",1732519069254,118.0,253.11,253.1,417.0]
["binance-futures","SOLUSDT",1732519093351,354.0,253.12,253.11,78.0]
["binance-futures","SOLUSDT",1732519158648,171.0,252.86,252.85,57.0]
["binance-futures","SOLUSDT",1732519198925,305.0,252.61,252.6,154.0]
["binance-futures","SOLUSDT",1732519222239,256.0,252.6,252.59,92.0]
["binance-futures","SOLUSDT",1732519306890,19.0,252.24,252.23,337.0]
["binance-futures","SOLUSDT",1732519330470,3.0,252.29,252.28,258.0]
["binance-futures","SOLUSDT",1732519399056,60.0,251.9,251.89,279.0]
["binance-futures","SOLUSDT",1732519427122,396.0,251.98,251.97,40.0]
["binance-futures","SOLUSDT",1732519494314,163.0,252.22,252.21,59.0]
["binance-futures","SOLUSDT",1732519537517,14.0,252.4,252.39,172.0]
["binance-futures","SOLUSDT",1732519551920,224.0,252.46,252.45,11.0]
["binance-futures","SOLUSDT",1732519627702,45.0,252.42,252.41,179.0]
["binance-futures","SOLUSDT",1732519664411,288.0,252.53,252.52,22.0]
["binance-futures","SOLUSDT",1732519744761,45.0,252.52,252.51,235.0]
["binance-futures","SOLUSDT",1732519774590,188.0,252.48,252.47,127.0]
["binance-futures","SOLUSDT",1732519859799,179.0,252.65,252.64,35.0]
["binance-futures","SOLUSDT",1732519885627,92.0,252.57,252.56,51.0]
["binance-futures","SOLUSDT",1732519918584,22.0,252.8,252.79,311.0]
["binance-futures","SOLUSDT",1732519970509,154.0,252.97,252.96,99.0]
["binance-futures","SOLUSDT",1732520015032,69.0,252.95,252.94,140.0]
["binance-futures","SOLUSDT",1732520095615,127.0,252.9,252.89,414.0]
["binance-futures","SOLUSDT",1732520119934,355.0,252.95,252.94,15.0]
["binance-futures","SOLUSDT",1732520188185,338.0,252.76,252.75,43.0]
["binance-futures","SOLUSDT",1732520220513,6.0,252.7,252.69,438.0]
["binance-futures","SOLUSDT",1732520246725,16.0,252.68,252.67,210.0]
["binance-futures","SOLUSDT",1732520332942,155.0,253.06,253.05,133.0]
["binance-futures","SOLUSDT",1732520355431,72.0,253.34,253.33,82.0]
["binance-futures","SOLUSDT",1732520416601,15.0,253.71,253.7,220.0]
["binance-futures","SOLUSDT",1732520453663,211.0,253.41,253.4,39.0]
["binance-futures","SOLUSDT",1732520518329,284.0,253.59,253.58,74.0]
["binance-futures","SOLUSDT",1732520538772,40.0,253.66,253.65,10.0]
["binance-futures","SOLUSDT",1732520566329,115.0,253.47,253.46,105.0]
["binance-futures","SOLUSDT",1732520632683,175.0,253.94,253.93,217.0]
["binance-futures","SOLUSDT",1732520665078,116.0,253.91,253.9,230.0]
["binance-futures","SOLUSDT",1732520732218,2.0,253.94,253.93,300.0]
["binance-futures","SOLUSDT",1732520772335,46.0,254.25,254.24,58.0]
["binance-futures","SOLUSDT",1732520823009,220.0,253.77,253.76,88.0]
["binance-futures","SOLUSDT",1732520843172,118.0,253.53,253.52,105.0]
["binance-futures","SOLUSDT",1732520871896,17.0,253.91,253.9,30.0]
["binance-futures","SOLUSDT",1732520936692,5.0,253.73,253.72,90.0]
["binance-futures","SOLUSDT",1732520959415,8.0,253.9,253.89,117.0]
["binance-futures","SOLUSDT",1732521036762,32.0,253.72,253.71,262.0]
["binance-futures","SOLUSDT",1732521061669,36.0,253.69,253.68,113.0]
["binance-futures","SOLUSDT",1732521129645,255.0,253.84,253.83,26.0]
["binance-futures","SOLUSDT",1732521142110,379.0,253.76,253.75,21.0]
["binance-futures","SOLUSDT",1732521185050,107.0,253.58,253.57,231.0]
["binance-futures","SOLUSDT",1732521260070,107.0,253.72,253.71,341.0]
["binance-futures","SOLUSDT",1732521284303,11.0,253.89,253.88,140.0]
["binance-futures","SOLUSDT",1732521356379,121.0,253.91,253.9,206.0]
["binance-futures","SOLUSDT",1732521388898,138.0,253.77,253.76,175.0]
["binance-futures","SOLUSDT",1732521464677,86.0,253.61,253.6,171.0]
["binance-futures","SOLUSDT",1732521488431,64.0,253.63,253.62,210.0]
["binance-futures","SOLUSDT",1732521523250,80.0,253.5,253.49,275.0]
["binance-futures","SOLUSDT",1732521596303,147.0,253.47,253.46,64.0]
["binance-futures","SOLUSDT",1732521640853,534.0,253.32,253.31,38.0]
["binance-futures","SOLUSDT",1732521708104,11.0,253.59,253.58,62.0]
["binance-futures","SOLUSDT",1732521733902,398.0,253.45,253.44,128.0]
["binance-futures","SOLUSDT",1732521813456,41.0,253.93,253.92,96.0]
["binance-futures","SOLUSDT",1732521836237,26.0,253.87,253.86,166.0]
["binance-futures","SOLUSDT",1732521869111,288.0,254.12,254.11,209.0]
["binance-futures","SOLUSDT",1732521934830,346.0,254.34,254.33,70.0]
["binance-futures","SOLUSDT",1732521978348,113.0,254.22,254.21,177.0]
["binance-futures","SOLUSDT",1732522035806,172.0,254.52,254.51,205.0]
["binance-futures","SOLUSDT",1732522059382,39.0,254.54,254.53,158.0]
["binance-futures","SOLUSDT",1732522124635,38.0,254.62,254.61,444.0]
["binance-futures","SOLUSDT",1732522154914,120.0,254.64,254.63,186.0]
["binance-futures","SOLUSDT",1732522178508,277.0,254.57,254.56,180.0]
["binance-futures","SOLUSDT",1732522254674,20.0,254.5,254.49,133.0]
["binance-futures","SOLUSDT",1732522276579,77.0,254.64,254.63,168.0]
["binance-futures","SOLUSDT",1732522348084,71.0,254.48,254.47,408.0]
["binance-futures","SOLUSDT",1732522364050,152.0,254.51,254.5,215.0]
["binance-futures","SOLUSDT",1732522455263,48.0,254.64,254.63,166.0]
["binance-futures","SOLUSDT",1732522489473,154.0,254.64,254.63,117.0]
["binance-futures","SOLUSDT",1732522513563,265.0,254.58,254.57,23.0]
["binance-futures","SOLUSDT",1732522584213,16.0,254.79,254.78,127.0]
["binance-futures","SOLUSDT",1732522617321,171.0,254.72,254.71,174.0]
["binance-futures","SOLUSDT",1732522691042,56.0,254.85,254.84,244.0]
["binance-futures","SOLUSDT",1732522714393,85.0,254.79,254.78,169.0]
["binance-futures","SOLUSDT",1732522756472,171.0,254.52,254.51,133.0]
["binance-futures","SOLUSDT",1732522814220,76.0,254.54,254.53,262.0]
["binance-futures","SOLUSDT",1732522848370,238.0,254.68,254.67,21.0]
["binance-futures","SOLUSDT",1732522916744,327.0,254.39,254.38,133.0]
["binance-futures","SOLUSDT",1732522938724,100.0,254.76,254.75,67.0]
["binance-futures","SOLUSDT",1732523018058,432.0,254.63,254.62,91.0]
["binance-futures","SOLUSDT",1732523044313,29.0,254.74,254.73,355.0]
["binance-futures","SOLUSDT",1732523117912,441.0,254.68,254.67,25.0]
["binance-futures","SOLUSDT",1732523150813,246.0,254.77,254.76,48.0]
["binance-futures","SOLUSDT",1732523200353,65.0,254.48,254.47,234.0]
["binance-futures","SOLUSDT",1732523252633,332.0,254.45,254.44,19.0]
["binance-futures","SOLUSDT",1732523277832,141.0,254.44,254.43,156.0]
["binance-futures","SOLUSDT",1732523355785,189.0,254.64,254.63,98.0]
["binance-futures","SOLUSDT",1732523389445,208.0,254.59,254.58,135.0]
["binance-futures","SOLUSDT",1732523460290,50.0,254.5,254.49,366.0]
["binance-futures","SOLUSDT",1732523490991,52.0,254.56,254.55,325.0]
["binance-futures","SOLUSDT",1732523512153,277.0,254.79,254.78,467.0]
["binance-futures","SOLUSDT",1732523581512,546.0,254.59,254.58,207.0]
["binance-futures","SOLUSDT",1732523642495,90.0,254.19,254.18,275.0]
["binance-futures","SOLUSDT",1732523678505,122.0,254.28,254.27,64.0]
["binance-futures","SOLUSDT",1732523702678,204.0,254.38,254.37,295.0]
["binance-futures","SOLUSDT",1732523781361,267.0,254.17,254.16,111.0]
["binance-futures","SOLUSDT",1732523801509,97.0,254.3,254.29,177.0]
["binance-futures","SOLUSDT",1732523833273,9.0,254.42,254.41,475.0]
["binance-futures","SOLUSDT",1732523904784,519.0,254.46,254.45,44.0]
["binance-futures","SOLUSDT",1732523930319,13.0,254.31,254.3,341.0]
["binance-futures","SOLUSDT",1732523977751,164.0,254.34,254.33,204.0]
["binance-futures","SOLUSDT",1732524037312,55.0,254.61,254.6,281.0]
["binance-futures","SOLUSDT",1732524121028,37.0,254.57,254.56,241.0]
["binance-futures","SOLUSDT",1732524145343,68.0,254.62,254.61,437.0]
["binance-futures","SOLUSDT",1732524214050,129.0,254.39,254.38,241.0]
["binance-futures","SOLUSDT",1732524252316,10.0,254.39,254.38,524.0]
["binance-futures","SOLUSDT",1732524279126,312.0,254.36,254.35,36.0]
["binance-futures","SOLUSDT",1732524357367,307.0,254.23,254.22,11.0]
["binance-futures","SOLUSDT",1732524391528,319.0,254.25,254.24,22.0]
["binance-futures","SOLUSDT",1732524442244,160.0,254.34,254.33,5.0]
["binance-futures","SOLUSDT",1732524497365,7.0,254.36,254.35,581.0]
["binance-futures","SOLUSDT",1732524522828,530.0,254.51,254.5,41.0]
["binance-futures","SOLUSDT",1732524591977,129.0,254.62,254.61,183.0]
["binance-futures","SOLUSDT",1732524624497,386.0,254.8,254.79,61.0]
["binance-futures","SOLUSDT",1732524695809,189.0,254.94,254.93,26.0]
["binance-futures","SOLUSDT",1732524718092,65.0,254.91,254.9,142.0]
["binance-futures","SOLUSDT",1732524793800,125.0,255.09,255.08,288.0]
["binance-futures","SOLUSDT",1732524813448,308.0,255.23,255.22,56.0]
["binance-futures","SOLUSDT",1732524876000,256.0,255.26,255.25,104.0]
["binance-futures","SOLUSDT",1732524911117,11.0,255.08,255.07,360.0]
["binance-futures","SOLUSDT",1732524933940,15.0,255.03,255.02,622.0]
["binance-futures","SOLUSDT",1732525017324,466.0,254.88,254.87,38.0]
["binance-futures","SOLUSDT",1732525042050,81.0,254.95,254.94,264.0]
["binance-futures","SOLUSDT",1732525128804,181.0,254.97,254.96,113.0]
["binance-futures","SOLUSDT",1732525157076,883.0,255.06,255.05,271.0]
["binance-futures","SOLUSDT",1732525234819,17.0,255.1,255.09,603.0]
["binance-futures","SOLUSDT",1732525282325,135.0,255.06,255.05,26.0]
["binance-futures","SOLUSDT",1732525291976,66.0,254.99,254.98,159.0]
["binance-futures","SOLUSDT",1732525365305,334.0,255.19,255.18,18.0]
["binance-futures","SOLUSDT",1732525399743,21.0,255.22,255.21,561.0]
["binance-futures","SOLUSDT",1732525471951,81.0,255.06,255.05,232.0]
["binance-futures","SOLUSDT",1732525504758,363.0,255.14,255.13,172.0]
["binance-futures","SOLUSDT",1732525527053,590.0,255.22,255.21,73.0]
["binance-futures","SOLUSDT",1732525591554,138.0,255.55,255.54,22.0]
["binance-futures","SOLUSDT",1732525622531,374.0,255.5,255.49,18.0]
["binance-futures","SOLUSDT",1732525670868,85.0,255.65,255.64,534.0]
["binance-futures","SOLUSDT",1732525708422,64.0,255.68,255.67,124.0]
["binance-futures","SOLUSDT",1732525779249,117.0,255.4,255.39,360.0]
["binance-futures","SOLUSDT",1732525800490,160.0,255.43,255.42,260.0]
["binance-futures","SOLUSDT",1732525830827,221.0,255.56,255.55,81.0]
["binance-futures","SOLUSDT",1732525898934,124.0,255.49,255.48,236.0]
["binance-futures","SOLUSDT",1732525922300,105.0,255.54,255.53,153.0]
["binance-futures","SOLUSDT",1732526001381,194.0,255.71,255.7,413.0]
["binance-futures","SOLUSDT",1732526032223,128.0,255.47,255.46,348.0]
["binance-futures","SOLUSDT",1732526101421,14.0,255.46,255.45,400.0]
["binance-futures","SOLUSDT",1732526121971,245.0,255.09,255.08,49.0]
["binance-futures","SOLUSDT",1732526184358,157.0,255.37,255.36,338.0]
["binance-futures","SOLUSDT",1732526213853,435.0,255.28,255.27,136.0]
["binance-futures","SOLUSDT",1732526236304,142.0,255.4,255.39,255.0]
["binance-futures","SOLUSDT",1732526301926,180.0,255.63,255.62,78.0]
["binance-futures","SOLUSDT",1732526330689,411.0,255.93,255.92,7.0]
["binance-futures","SOLUSDT",1732526391496,53.0,256.36,256.35,101.0]
["binance-futures","SOLUSDT",1732526431143,268.0,256.68,256.67,83.0]
["binance-futures","SOLUSDT",1732526438105,21.0,256.65,256.64,345.0]
["binance-futures","SOLUSDT",1732526502250,199.0,256.47,256.46,124.0]
["binance-futures","SOLUSDT",1732526532260,112.0,256.52,256.51,195.0]
["binance-futures","SOLUSDT",1732526597594,181.0,256.22,256.21,63.0]
["binance-futures","SOLUSDT",1732526627728,83.0,256.06,256.05,97.0]
["binance-futures","SOLUSDT",1732526692239,466.0,255.76,255.75,35.0]
["binance-futures","SOLUSDT",1732526713080,125.0,255.37,255.36,329.0]
["binance-futures","SOLUSDT",1732526741625,208.0,255.54,255.53,114.0]
["binance-futures","SOLUSDT",1732526792822,81.0,255.58,255.57,179.0]
["binance-futures","SOLUSDT",1732526830970,239.0,255.58,255.57,121.0]
["binance-futures","SOLUSDT",1732526909235,35.0,255.34,255.33,288.0]
["binance-futures","SOLUSDT",1732526931099,169.0,255.35,255.34,40.0]
["binance-futures","SOLUSDT",1732527009747,193.0,255.38,255.37,9.0]
["binance-futures","SOLUSDT",1732527032174,76.0,255.59,255.58,71.0]
["binance-futures","SOLUSDT",1732527098770,511.0,255.85,255.84,6.0]
["binance-futures","SOLUSDT",1732527126888,930.0,256.1,256.09,12.0]
["binance-futures","SOLUSDT",1732527157149,270.0,256.15,256.14,96.0]
["binance-futures","SOLUSDT",1732527211281,295.0,255.86,255.85,6.0]
["binance-futures","SOLUSDT",1732527241318,31.0,255.95,255.94,307.0]
["binance-futures","SOLUSDT",1732527306931,12.0,255.95,255.94,344.0]
["binance-futures","SOLUSDT",1732527335031,228.0,256.19,256.18,146.0]
["binance-futures","SOLUSDT",1732527403452,155.0,256.31,256.3,276.0]
["binance-futures","SOLUSDT",1732527423498,439.0,256.28,256.27,7.0]
["binance-futures","SOLUSDT",1732527452299,129.0,256.11,256.1,26.0]
["binance-futures","SOLUSDT",1732527517301,68.0,256.56,256.55,21.0]
["binance-futures","SOLUSDT",1732527561386,60.0,256.14,256.13,192.0]
["binance-futures","SOLUSDT",1732527611323,16.0,256.32,256.31,352.0]
["binance-futures","SOLUSDT",1732527634786,231.0,256.31,256.3,94.0]
["binance-futures","SOLUSDT",1732527664437,92.0,256.22,256.21,188.0]
["binance-futures","SOLUSDT",1732527730842,213.0,256.19,256.18,171.0]
["binance-futures","SOLUSDT",1732527755205,130.0,256.2,256.19,70.0]
["binance-futures","SOLUSDT",1732527828626,247.0,255.91,255.9,171.0]
["binance-futures","SOLUSDT",1732527852613,78.0,255.73,255.72,127.0]
["binance-futures","SOLUSDT",1732527931569,464.0,255.73,255.72,2.0]
["binance-futures","SOLUSDT",1732527941435,90.0,255.6,255.59,386.0]
["binance-futures","SOLUSDT",1732528020050,217.0,255.62,255.61,148.0]
["binance-futures","SOLUSDT",1732528050839,6.0,255.62,255.61,162.0]
["binance-futures","SOLUSDT",1732528073371,55.0,255.74,255.73,288.0]
["binance-futures","SOLUSDT",1732528147879,160.0,255.62,255.61,24.0]
["binance-futures","SOLUSDT",1732528170050,28.0,255.73,255.72,172.0]
["binance-futures","SOLUSDT",1732528235905,324.0,255.81,255.8,77.0]
["binance-futures","SOLUSDT",1732528266811,109.0,255.64,255.63,212.0]
["binance-futures","SOLUSDT",1732528302060,187.0,255.76,255.75,73.0]
["binance-futures","SOLUSDT",1732528360378,276.0,255.72,255.71,382.0]
["binance-futures","SOLUSDT",1732528393199,148.0,255.54,255.53,59.0]
["binance-futures","SOLUSDT",1732528456290,197.0,255.15,255.14,196.0]
["binance-futures","SOLUSDT",1732528487120,133.0,255.19,255.18,248.0]
["binance-futures","SOLUSDT",1732528550418,235.0,255.15,255.14,16.0]
["binance-futures","SOLUSDT",1732528572059,349.0,255.02,255.01,152.0]
["binance-futures","SOLUSDT",1732528603246,134.0,255.15,255.14,178.0]
["binance-futures","SOLUSDT",1732528672866,15.0,254.93,254.92,343.0]
["binance-futures","SOLUSDT",1732528725083,14.0,254.94,254.93,262.0]
["binance-futures","SOLUSDT",1732528777085,4.0,254.97,254.96,268.0]
["binance-futures","SOLUSDT",1732528799498,208.0,255.04,255.03,101.0]
["binance-futures","SOLUSDT",1732528873050,212.0,255.14,255.13,297.0]
["binance-futures","SOLUSDT",1732528894462,609.0,254.98,254.97,10.0]
["binance-futures","SOLUSDT",1732528961868,124.0,255.08,255.07,280.0]
["binance-futures","SOLUSDT",1732528990152,68.0,254.83,254.81,363.0]
["binance-futures","SOLUSDT",1732529011930,272.0,254.76,254.75,42.0]
["binance-futures","SOLUSDT",1732529078328,256.0,254.77,254.76,62.0]
["binance-futures","SOLUSDT",1732529099363,155.0,255.0,254.99,422.0]
["binance-futures","SOLUSDT",1732529164232,279.0,255.17,255.16,173.0]
["binance-futures","SOLUSDT",1732529194439,22.0,255.28,255.27,488.0]
["binance-futures","SOLUSDT",1732529263211,81.0,255.25,255.24,162.0]
["binance-futures","SOLUSDT",1732529286629,24.0,255.32,255.31,605.0]
["binance-futures","SOLUSDT",1732529317420,108.0,255.57,255.56,171.0]
["binance-futures","SOLUSDT",1732529386628,99.0,255.46,255.45,154.0]
["binance-futures","SOLUSDT",1732529418646,223.0,255.67,255.66,259.0]
["binance-futures","SOLUSDT",1732529454676,153.0,255.71,255.7,89.0]
["binance-futures","SOLUSDT",1732529509669,313.0,255.7,255.69,27.0]
["binance-futures","SOLUSDT",1732529540445,144.0,255.82,255.81,271.0]
["binance-futures","SOLUSDT",1732529614683,20.0,255.44,255.43,388.0]
["binance-futures","SOLUSDT",1732529639561,37.0,255.47,255.46,290.0]
["binance-futures","SOLUSDT",1732529714677,30.0,254.87,254.86,159.0]
["binance-futures","SOLUSDT",1732529737363,8.0,254.97,254.96,335.0]
["binance-futures","SOLUSDT",1732529810854,9.0,254.9,254.89,231.0]
["binance-futures","SOLUSDT",1732529832523,284.0,254.54,254.53,80.0]
["binance-futures","SOLUSDT",1732529881036,37.0,254.47,254.46,478.0]
["binance-futures","SOLUSDT",1732529928109,71.0,254.38,254.37,215.0]
["binance-futures","SOLUSDT",1732529948966,263.0,254.33,254.32,380.0]
["binance-futures","SOLUSDT",1732530019197,11.0,253.94,253.93,367.0]
["binance-futures","SOLUSDT",1732530040738,65.0,254.09,254.08,234.0]
["binance-futures","SOLUSDT",1732530101988,216.0,253.71,253.7,7.0]
["binance-futures","SOLUSDT",1732530129082,100.0,253.48,253.47,217.0]
["binance-futures","SOLUSDT",1732530190773,229.0,253.74,253.73,96.0]
["binance-futures","SOLUSDT",1732530218621,715.0,253.62,253.61,175.0]
["binance-futures","SOLUSDT",1732530238806,501.0,253.58,253.57,5.0]
["binance-futures","SOLUSDT",1732530299477,67.0,253.54,253.53,237.0]
["binance-futures","SOLUSDT",1732530326977,233.0,253.58,253.57,151.0]
["binance-futures","SOLUSDT",1732530392295,218.0,253.69,253.68,50.0]
["binance-futures","SOLUSDT",1732530414674,221.0,253.69,253.68,150.0]
["binance-futures","SOLUSDT",1732530445198,196.0,253.71,253.7,155.0]
["binance-futures","SOLUSDT",1732530513580,344.0,253.33,253.32,13.0]
["binance-futures","SOLUSDT",1732530544238,232.0,253.53,253.52,55.0]
["binance-futures","SOLUSDT",1732530583990,279.0,253.65,253.64,80.0]
["binance-futures","SOLUSDT",1732530633956,413.0,253.54,253.53,6.0]
["binance-futures","SOLUSDT",1732530707226,86.0,253.69,253.68,464.0]
["binance-futures","SOLUSDT",1732530727834,408.0,253.69,253.68,19.0]
["binance-futures","SOLUSDT",1732530792954,253.0,253.58,253.57,5.0]
["binance-futures","SOLUSDT",1732530822103,27.0,253.77,253.76,515.0]
["binance-futures","SOLUSDT",1732530843531,49.0,253.92,253.91,231.0]
["binance-futures","SOLUSDT",1732530915869,65.0,254.42,254.41,131.0]
["binance-futures","SOLUSDT",1732530932700,240.0,254.17,254.16,11.0]
["binance-futures","SOLUSDT",1732531000720,573.0,254.12,254.11,259.0]
["binance-futures","SOLUSDT",1732531027502,153.0,253.87,253.86,10.0]
["binance-futures","SOLUSDT",1732531085977,292.0,254.42,254.41,59.0]
["binance-futures","SOLUSDT",1732531105510,280.0,254.64,254.63,11.0]
["binance-futures","SOLUSDT",1732531133412,117.0,254.8,254.79,273.0]
["binance-futures","SOLUSDT",1732531195800,312.0,254.67,254.66,38.0]
["binance-futures","SOLUSDT",1732531225102,276.0,254.49,254.48,9.0]
["binance-futures","SOLUSDT",1732531288599,44.0,254.46,254.45,227.0]
["binance-futures","SOLUSDT",1732531321372,343.0,254.37,254.36,4.0]
["binance-futures","SOLUSDT",1732531386616,292.0,254.09,254.08,55.0]
["binance-futures","SOLUSDT",1732531409136,346.0,254.14,254.13,16.0]
["binance-futures","SOLUSDT",1732531440880,280.0,254.23,254.22,135.0]
["binance-futures","SOLUSDT",1732531513135,350.0,254.03,254.02,362.0]
["binance-futures","SOLUSDT",1732531533958,261.0,253.94,253.93,40.0]
["binance-futures","SOLUSDT",1732531608228,305.0,253.81,253.8,111.0]
["binance-futures","SOLUSDT",1732531628929,12.0,253.81,253.8,451.0]
["binance-futures","SOLUSDT",1732531691283,562.0,253.93,253.92,44.0]
["binance-futures","SOLUSDT",1732531739546,388.0,253.81,253.8,16.0]
["binance-futures","SOLUSDT",1732531744415,11.0,253.77,253.76,225.0]
["binance-futures","SOLUSDT",1732531819522,122.0,253.83,253.82,339.0]
["binance-futures","SOLUSDT",1732531842178,275.0,253.81,253.8,417.0]
["binance-futures","SOLUSDT",1732531909722,314.0,253.9,253.89,11.0]
["binance-futures","SOLUSDT",1732531941501,62.0,253.92,253.91,464.0]
["binance-futures","SOLUSDT",1732532016563,126.0,254.11,254.1,82.0]
["binance-futures","SOLUSDT",1732532043001,265.0,254.18,254.17,63.0]
["binance-futures","SOLUSDT",1732532073306,369.0,254.14,254.13,113.0]
["binance-futures","SOLUSDT",1732532152295,293.0,254.1,254.09,58.0]
["binance-futures","SOLUSDT",1732532187774,73.0,253.98,253.97,387.0]
["binance-futures","SOLUSDT",1732532264137,70.0,253.9,253.89,133.0]
["binance-futures","SOLUSDT",1732532289312,53.0,253.75,253.74,306.0]
["binance-futures","SOLUSDT",1732532366477,265.0,253.83,253.82,274.0]
["binance-futures","SOLUSDT",1732532392054,97.0,254.0,253.99,49.0]
["binance-futures","SOLUSDT",1732532422514,98.0,253.93,253.92,133.0]
["binance-futures","SOLUSDT",1732532490865,56.0,254.09,254.08,261.0]
["binance-futures","SOLUSDT",1732532524801,68.0,254.04,254.03,420.0]
["binance-futures","SOLUSDT",1732532585780,291.0,254.03,254.02,151.0]
["binance-futures","SOLUSDT",1732532609287,70.0,254.03,254.02,370.0]
["binance-futures","SOLUSDT",1732532672595,274.0,253.76,253.75,93.0]
["binance-futures","SOLUSDT",1732532705172,356.0,253.85,253.84,19.0]
["binance-futures","SOLUSDT",1732532727074,65.0,253.61,253.6,260.0]
["binance-futures","SOLUSDT",1732532806364,381.0,253.96,253.95,25.0]
["binance-futures","SOLUSDT",1732532830183,347.0,254.01,254.0,21.0]
["binance-futures","SOLUSDT",1732532897708,84.0,254.05,254.04,172.0]
["binance-futures","SOLUSDT",1732532950812,171.0,254.11,254.1,128.0]
["binance-futures","SOLUSDT",1732533002797,9.0,253.89,253.88,836.0]
["binance-futures","SOLUSDT",1732533036365,10.0,253.94,253.93,396.0]
["binance-futures","SOLUSDT",1732533061303,82.0,253.9,253.89,335.0]
["binance-futures","SOLUSDT",1732533130078,177.0,253.39,253.38,173.0]
["binance-futures","SOLUSDT",1732533161136,86.0,253.47,253.46,137.0]
["binance-futures","SOLUSDT",1732533231971,125.0,253.48,253.47,122.0]
["binance-futures","SOLUSDT",1732533253976,50.0,253.35,253.34,429.0]
["binance-futures","SOLUSDT",1732533328602,371.0,253.21,253.2,242.0]
["binance-futures","SOLUSDT",1732533350319,116.0,252.98,252.97,35.0]
["binance-futures","SOLUSDT",1732533378153,65.0,252.73,252.72,339.0]
["binance-futures","SOLUSDT",1732533443287,60.0,252.64,252.63,163.0]
["binance-futures","SOLUSDT",1732533465166,27.0,252.84,252.83,361.0]
["binance-futures","SOLUSDT",1732533539404,172.0,253.17,253.16,34.0]
["binance-futures","SOLUSDT",1732533561262,462.0,253.23,253.22,187.0]
["binance-futures","SOLUSDT",1732533630184,354.0,253.39,253.38,20.0]
["binance-futures","SOLUSDT",1732533661928,529.0,253.37,253.36,286.0]
["binance-futures","SOLUSDT",1732533696539,19.0,253.64,253.63,502.0]
["binance-futures","SOLUSDT",1732533761688,409.0,253.78,253.77,113.0]
["binance-futures","SOLUSDT",1732533785672,8.0,253.82,253.81,650.0]
["binance-futures","SOLUSDT",1732533854334,431.0,253.86,253.85,104.0]
["binance-futures","SOLUSDT",1732533888864,298.0,253.81,253.8,104.0]
["binance-futures","SOLUSDT",1732533961598,277.0,253.76,253.75,263.0]
["binance-futures","SOLUSDT",1732533994673,285.0,253.73,253.72,24.0]
["binance-futures","SOLUSDT",1732534025391,135.0,253.68,253.67,297.0]
["binance-futures","SOLUSDT",1732534092382,57.0,253.58,253.57,156.0]
["binance-futures","SOLUSDT",1732534136170,349.0,253.7,253.69,151.0]
["binance-futures","SOLUSDT",1732534213269,406.0,253.66,253.65,121.0]
["binance-futures","SOLUSDT",1732534238498,282.0,253.57,253.56,27.0]
["binance-futures","SOLUSDT",1732534320253,431.0,253.75,253.74,136.0]
["binance-futures","SOLUSDT",1732534344097,344.0,253.61,253.6,105.0]
["binance-futures","SOLUSDT",1732534374658,142.0,253.34,253.33,159.0]
["binance-futures","SOLUSDT",1732534445118,16.0,253.45,253.44,236.0]
["binance-futures","SOLUSDT",1732534468461,88.0,253.18,253.17,146.0]
["binance-futures","SOLUSDT",1732534548555,347.0,253.01,253.0,151.0]
["binance-futures","SOLUSDT",1732534570515,75.0,253.06,253.05,348.0]
["binance-futures","SOLUSDT",1732534601024,9.0,253.16,253.15,423.0]
["binance-futures","SOLUSDT",1732534675152,59.0,253.2,253.19,149.0]
["binance-futures","SOLUSDT",1732534697540,223.0,253.04,253.03,35.0]
["binance-futures","SOLUSDT",1732534775050,205.0,252.93,252.92,136.0]
["binance-futures","SOLUSDT",1732534799240,262.0,252.86,252.85,137.0]
["binance-futures","SOLUSDT",1732534860263,55.0,252.33,252.32,425.0]
["binance-futures","SOLUSDT",1732534886014,331.0,252.4,252.39,341.0]
["binance-futures","SOLUSDT",1732534921193,396.0,252.27,252.26,42.0]
["binance-futures","SOLUSDT",1732534978940,41.0,252.11,252.1,408.0]
["binance-futures","SOLUSDT",1732534999106,230.0,252.01,252.0,3.0]
["binance-futures","SOLUSDT",1732535054396,53.0,251.48,251.47,175.0]
["binance-futures","SOLUSDT",1732535081245,57.0,251.53,251.52,1059.0]
["binance-futures","SOLUSDT",1732535138614,100.0,252.12,252.11,141.0]
["binance-futures","SOLUSDT",1732535160573,16.0,252.11,252.1,625.0]
["binance-futures","SOLUSDT",1732535225486,9.0,252.43,252.42,184.0]
["binance-futures","SOLUSDT",1732535242332,311.0,252.28,252.27,69.0]
["binance-futures","SOLUSDT",1732535274290,548.0,252.09,252.08,5.0]
["binance-futures","SOLUSDT",1732535335783,344.0,251.85,251.84,37.0]
["binance-futures","SOLUSDT",1732535355233,291.0,251.93,251.92,14.0]
["binance-futures","SOLUSDT",1732535422328,328.0,251.5,251.49,146.0]
["binance-futures","SOLUSDT",1732535441853,43.0,251.59,251.58,153.0]
["binance-futures","SOLUSDT",1732535514123,73.0,252.17,252.16,115.0]
["binance-futures","SOLUSDT",1732535535651,48.0,252.19,252.18,287.0]
["binance-futures","SOLUSDT",1732535603622,144.0,252.11,252.1,44.0]
["binance-futures","SOLUSDT",1732535641781,104.0,252.31,252.3,270.0]
["binance-futures","SOLUSDT",1732535660087,472.0,252.15,252.14,12.0]
["binance-futures","SOLUSDT",1732535727751,287.0,252.24,252.23,7.0]
["binance-futures","SOLUSDT",1732535760313,177.0,252.3,252.29,135.0]
["binance-futures","SOLUSDT",1732535830344,9.0,252.45,252.44,279.0]
["binance-futures","SOLUSDT",1732535861535,153.0,252.54,252.53,83.0]
["binance-futures","SOLUSDT",1732535887690,459.0,252.49,252.48,10.0]
["binance-futures","SOLUSDT",1732535962429,14.0,252.33,252.32,159.0]
["binance-futures","SOLUSDT",1732535994640,399.0,252.35,252.34,159.0]
["binance-futures","SOLUSDT",1732536033135,272.0,252.28,252.27,103.0]
["binance-futures","SOLUSDT",1732536081067,805.0,252.29,252.28,3.0]
["binance-futures","SOLUSDT",1732536152267,553.0,252.56,252.55,41.0]
["binance-futures","SOLUSDT",1732536173023,62.0,252.64,252.63,270.0]
["binance-futures","SOLUSDT",1732536199211,42.0,252.08,252.07,235.0]
["binance-futures","SOLUSDT",1732536261100,7.0,252.34,252.33,201.0]
["binance-futures","SOLUSDT",1732536283851,31.0,252.37,252.36,570.0]
["binance-futures","SOLUSDT",1732536356676,36.0,252.45,252.44,380.0]
["binance-futures","SOLUSDT",1732536375581,189.0,252.04,252.03,25.0]
["binance-futures","SOLUSDT",1732536446490,9.0,251.93,251.92,142.0]
["binance-futures","SOLUSDT",1732536466545,340.0,252.02,252.01,269.0]
["binance-futures","SOLUSDT",1732536531496,362.0,251.73,251.72,94.0]
["binance-futures","SOLUSDT",1732536561464,370.0,251.8,251.79,189.0]
["binance-futures","SOLUSDT",1732536584323,7.0,251.82,251.81,261.0]
["binance-futures","SOLUSDT",1732536653790,96.0,251.69,251.68,116.0]
["binance-futures","SOLUSDT",1732536683060,103.0,251.71,251.7,213.0]
["binance-futures","SOLUSDT",1732536747596,200.0,251.52,251.51,81.0]
["binance-futures","SOLUSDT",1732536784149,345.0,251.61,251.6,14.0]
["binance-futures","SOLUSDT",1732536800334,7.0,251.5,251.49,623.0]
["binance-futures","SOLUSDT",1732536867560,160.0,251.53,251.52,181.0]
["binance-futures","SOLUSDT",1732536901050,206.0,251.55,251.54,83.0]
["binance-futures","SOLUSDT",1732536967313,9.0,251.81,251.8,316.0]
["binance-futures","SOLUSDT",1732536996058,205.0,251.86,251.85,2.0]
["binance-futures","SOLUSDT",1732537066628,148.0,251.98,251.97,152.0]
["binance-futures","SOLUSDT",1732537088933,344.0,251.8,251.79,12.0]
["binance-futures","SOLUSDT",1732537152609,105.0,251.37,251.36,193.0]
["binance-futures","SOLUSDT",1732537189552,248.0,251.38,251.37,149.0]
["binance-futures","SOLUSDT",1732537214203,62.0,251.23,251.22,144.0]
["binance-futures","SOLUSDT",1732537288463,8.0,251.73,251.72,188.0]
["binance-futures","SOLUSDT",1732537313735,109.0,251.76,251.75,226.0]
["binance-futures","SOLUSDT",1732537394262,117.0,251.85,251.84,114.0]
["binance-futures","SOLUSDT",1732537419745,28.0,251.73,251.72,294.0]
["binance-futures","SOLUSDT",1732537496090,255.0,251.8,251.79,26.0]
["binance-futures","SOLUSDT",1732537529839,292.0,251.77,251.76,64.0]
["binance-futures","SOLUSDT",1732537552996,410.0,252.1,252.09,15.0]
["binance-futures","SOLUSDT",1732537620042,55.0,251.96,251.95,59.0]
["binance-futures","SOLUSDT",1732537652469,50.0,252.07,252.06,157.0]
["binance-futures","SOLUSDT",1732537723063,278.0,252.17,252.16,27.0]
["binance-futures","SOLUSDT",1732537757859,188.0,251.92,251.91,19.0]
["binance-futures","SOLUSDT",1732537784418,121.0,251.96,251.95,105.0]
["binance-futures","SOLUSDT",1732537859873,52.0,251.74,251.73,109.0]
["binance-futures","SOLUSDT",1732537894232,329.0,251.63,251.62,19.0]
["binance-futures","SOLUSDT",1732537967499,115.0,251.68,251.67,37.0]
["binance-futures","SOLUSDT",1732538003938,199.0,251.53,251.52,45.0]
["binance-futures","SOLUSDT",1732538067516,443.0,251.37,251.36,137.0]
["binance-futures","SOLUSDT",1732538092710,438.0,251.16,251.15,107.0]
["binance-futures","SOLUSDT",1732538122725,323.0,251.12,251.11,17.0]
["binance-futures","SOLUSDT",1732538189061,162.0,250.97,250.96,117.0]
["binance-futures","SOLUSDT",1732538210968,480.0,250.9,250.89,113.0]
["binance-futures","SOLUSDT",1732538285551,33.0,250.95,250.94,502.0]
["binance-futures","SOLUSDT",1732538309865,246.0,251.1,251.09,450.0]
["binance-futures","SOLUSDT",1732538375715,104.0,250.89,250.88,132.0]
["binance-futures","SOLUSDT",1732538411248,511.0,250.91,250.9,85.0]
["binance-futures","SOLUSDT",1732538479532,66.0,250.77,250.76,415.0]
["binance-futures","SOLUSDT",1732538509287,30.0,250.59,250.58,169.0]
["binance-futures","SOLUSDT",1732538531105,15.0,250.54,250.53,164.0]
["binance-futures","SOLUSDT",1732538607281,155.0,250.57,250.56,196.0]
["binance-futures","SOLUSDT",1732538629146,2.0,250.55,250.54,360.0]
["binance-futures","SOLUSDT",1732538702452,182.0,250.53,250.52,111.0]
["binance-futures","SOLUSDT",1732538731651,359.0,250.59,250.58,6.0]
["binance-futures","SOLUSDT",1732538754553,291.0,250.66,250.65,2.0]
["binance-futures","SOLUSDT",1732538816910,53.0,250.83,250.82,480.0]
["binance-futures","SOLUSDT",1732538847892,104.0,250.96,250.95,136.0]
["binance-futures","SOLUSDT",1732538913799,55.0,251.16,251.15,193.0]
["binance-futures","SOLUSDT",1732538943209,239.0,251.09,251.08,241.0]
["binance-futures","SOLUSDT",1732539012749,212.0,250.78,250.77,92.0]
["binance-futures","SOLUSDT",1732539033931,7.0,250.8,250.79,259.0]
["binance-futures","SOLUSDT",1732539064941,302.0,250.75,250.74,35.0]
["binance-futures","SOLUSDT",1732539138533,5.0,250.87,250.86,475.0]
["binance-futures","SOLUSDT",1732539182362,384.0,250.81,250.8,15.0]
["binance-futures","SOLUSDT",1732539243540,140.0,251.52,251.51,9.0]
["binance-futures","SOLUSDT",1732539262271,304.0,251.32,251.31,24.0]
["binance-futures","SOLUSDT",1732539331510,63.0,251.41,251.4,223.0]
["binance-futures","SOLUSDT",1732539351679,71.0,251.4,251.39,208.0]
["binance-futures","SOLUSDT",1732539414198,74.0,251.58,251.57,230.0]
["binance-futures","SOLUSDT",1732539442482,250.0,251.66,251.65,107.0]
["binance-futures","SOLUSDT",1732539463985,107.0,251.75,251.74,179.0]
["binance-futures","SOLUSDT",1732539525287,71.0,251.6,251.59,360.0]
["binance-futures","SOLUSDT",1732539555995,59.0,251.71,251.7,291.0]
["binance-futures","SOLUSDT",1732539620204,145.0,251.36,251.35,156.0]
["binance-futures","SOLUSDT",1732539648353,18.0,251.34,251.33,203.0]
["binance-futures","SOLUSDT",1732539709685,248.0,251.41,251.4,147.0]
["binance-futures","SOLUSDT",1732539729724,20.0,251.58,251.57,348.0]
["binance-futures","SOLUSDT",1732539757399,140.0,251.31,251.3,235.0]
["binance-futures","SOLUSDT",1732539820545,100.0,251.85,251.84,108.0]
["binance-futures","SOLUSDT",1732539849159,354.0,251.74,251.73,593.0]
["binance-futures","SOLUSDT",1732539913164,35.0,251.09,251.08,188.0]
["binance-futures","SOLUSDT",1732539928311,131.0,250.85,250.84,81.0]
["binance-futures","SOLUSDT",1732539954648,178.0,250.72,250.71,71.0]
["binance-futures","SOLUSDT",1732540012392,390.0,250.49,250.48,148.0]
["binance-futures","SOLUSDT",1732540031501,56.0,250.45,250.44,2.0]
["binance-futures","SOLUSDT",1732540097182,258.0,249.77,249.76,246.0]
["binance-futures","SOLUSDT",1732540116116,270.0,249.77,249.76,1253.0]
["binance-futures","SOLUSDT",1732540179695,258.0,249.35,249.34,75.0]
["binance-futures","SOLUSDT",1732540185681,319.0,249.28,249.27,95.0]
["binance-futures","SOLUSDT",1732540257587,371.0,249.11,249.1,102.0]
["binance-futures","SOLUSDT",1732540282091,88.0,248.89,248.88,266.0]
["binance-futures","SOLUSDT",1732540300615,194.0,248.78,248.77,129.0]
["binance-futures","SOLUSDT",1732540364256,198.0,249.43,249.42,23.0]
["binance-futures","SOLUSDT",1732540383313,132.0,249.28,249.27,46.0]
["binance-futures","SOLUSDT",1732540441202,21.0,249.69,249.68,220.0]
["binance-futures","SOLUSDT",1732540468512,19.0,249.89,249.88,258.0]
["binance-futures","SOLUSDT",1732540526470,47.0,249.33,249.32,76.0]
["binance-futures","SOLUSDT",1732540546079,104.0,249.35,249.34,88.0]
["binance-futures","SOLUSDT",1732540574312,313.0,249.38,249.37,114.0]
["binance-futures","SOLUSDT",1732540632168,9.0,248.66,248.65,567.0]
["binance-futures","SOLUSDT",1732540657252,6.0,248.8,248.79,111.0]
["binance-futures","SOLUSDT",1732540715163,111.0,248.23,248.22,33.0]
["binance-futures","SOLUSDT",1732540735398,75.0,248.14,248.13,96.0]
["binance-futures","SOLUSDT",1732540760917,173.0,248.37,248.36,92.0]
["binance-futures","SOLUSDT",1732540819885,253.0,248.29,248.28,86.0]
["binance-futures","SOLUSDT",1732540846265,11.0,248.25,248.24,152.0]
["binance-futures","SOLUSDT",1732540908447,29.0,247.78,247.77,196.0]
["binance-futures","SOLUSDT",1732540923219,215.0,247.72,247.71,107.0]
["binance-futures","SOLUSDT",1732540989340,200.0,247.64,247.63,70.0]
["binance-futures","SOLUSDT",1732541007924,264.0,247.8,247.79,4.0]
["binance-futures","SOLUSDT",1732541067496,136.0,248.37,248.36,37.0]
["binance-futures","SOLUSDT",1732541094780,179.0,248.32,248.31,317.0]
["binance-futures","SOLUSDT",1732541114824,206.0,247.76,247.75,29.0]
["binance-futures","SOLUSDT",1732541177365,37.0,246.93,246.92,178.0]
["binance-futures","SOLUSDT",1732541221814,134.0,247.23,247.22,82.0]
["binance-futures","SOLUSDT",1732541254247,205.0,247.26,247.25,13.0]
["binance-futures","SOLUSDT",1732541283098,169.0,247.63,247.62,38.0]
["binance-futures","SOLUSDT",1732541344116,348.0,248.12,248.11,45.0]
["binance-futures","SOLUSDT",1732541362876,324.0,248.4,248.39,69.0]
["binance-futures","SOLUSDT",1732541389755,90.0,248.52,248.51,347.0]
["binance-futures","SOLUSDT",1732541446945,232.0,248.48,248.47,115.0]
["binance-futures","SOLUSDT",1732541473317,229.0,248.04,248.03,250.0]
["binance-futures","SOLUSDT",1732541530500,24.0,248.27,248.26,360.0]
["binance-futures","SOLUSDT",1732541551277,441.0,248.3,248.29,7.0]
["binance-futures","SOLUSDT",1732541578547,36.0,247.75,247.74,419.0]
["binance-futures","SOLUSDT",1732541637467,18.0,248.01,248.0,122.0]
["binance-futures","SOLUSDT",1732541664118,274.0,248.27,248.26,31.0]
["binance-futures","SOLUSDT",1732541724087,13.0,247.99,247.98,438.0]
["binance-futures","SOLUSDT",1732541742638,121.0,248.21,248.2,260.0]
["binance-futures","SOLUSDT",1732541807841,102.0,248.14,248.13,26.0]
["binance-futures","SOLUSDT",1732541827443,155.0,248.19,248.18,3.0]
["binance-futures","SOLUSDT",1732541867020,80.0,248.62,248.61,212.0]
["binance-futures","SOLUSDT",1732541909384,263.0,249.02,249.01,135.0]
["binance-futures","SOLUSDT",1732541930056,305.0,248.92,248.91,21.0]
["binance-futures","SOLUSDT",1732541995608,419.0,248.92,248.91,87.0]
["binance-futures","SOLUSDT",1732542015115,159.0,249.07,249.06,289.0]
["binance-futures","SOLUSDT",1732542076717,28.0,249.15,249.14,248.0]
["binance-futures","SOLUSDT",1732542104247,151.0,249.1,249.09,45.0]
["binance-futures","SOLUSDT",1732542162739,75.0,249.52,249.51,298.0]
["binance-futures","SOLUSDT",1732542181667,241.0,249.43,249.42,155.0]
["binance-futures","SOLUSDT",1732542236776,212.0,249.43,249.42,82.0]
["binance-futures","SOLUSDT",1732542266683,188.0,249.45,249.44,28.0]
["binance-futures","SOLUSDT",1732542294032,82.0,249.13,249.12,128.0]
["binance-futures","SOLUSDT",1732542352844,1.0,248.63,248.62,544.0]
["binance-futures","SOLUSDT",1732542371960,2.0,248.9,248.89,483.0]
["binance-futures","SOLUSDT",1732542399553,78.0,249.04,249.03,193.0]
["binance-futures","SOLUSDT",1732542462705,160.0,249.06,249.05,89.0]
["binance-futures","SOLUSDT",1732542491275,230.0,249.22,249.21,105.0]
["binance-futures","SOLUSDT",1732542554792,324.0,249.06,249.05,124.0]
["binance-futures","SOLUSDT",1732542578783,439.0,248.9,248.89,92.0]
["binance-futures","SOLUSDT",1732542647836,77.0,248.9,248.89,307.0]
["binance-futures","SOLUSDT",1732542668711,143.0,248.93,248.92,7.0]
["binance-futures","SOLUSDT",1732542734853,53.0,249.26,249.25,328.0]
["binance-futures","SOLUSDT",1732542763829,57.0,249.59,249.58,149.0]
["binance-futures","SOLUSDT",1732542785061,204.0,249.58,249.57,99.0]
["binance-futures","SOLUSDT",1732542857816,35.0,249.58,249.57,441.0]
["binance-futures","SOLUSDT",1732542879965,151.0,249.43,249.42,8.0]
["binance-futures","SOLUSDT",1732542928713,125.0,249.19,249.18,96.0]
["binance-futures","SOLUSDT",1732542973533,162.0,248.98,248.97,265.0]
["binance-futures","SOLUSDT",1732543041451,78.0,248.33,248.32,192.0]
["binance-futures","SOLUSDT",1732543070809,207.0,248.43,248.42,68.0]
["binance-futures","SOLUSDT",1732543090981,47.0,248.44,248.43,99.0]
["binance-futures","SOLUSDT",1732543156651,144.0,248.53,248.52,264.0]
["binance-futures","SOLUSDT",1732543188440,126.0,248.3,248.29,195.0]
["binance-futures","SOLUSDT",1732543254413,106.0,248.2,248.19,302.0]
["binance-futures","SOLUSDT",1732543276348,121.0,248.34,248.33,278.0]
["binance-futures","SOLUSDT",1732543340589,299.0,248.21,248.2,78.0]
["binance-futures","SOLUSDT",1732543375372,140.0,248.39,248.38,159.0]
["binance-futures","SOLUSDT",1732543406636,22.0,248.25,248.24,233.0]
["binance-futures","SOLUSDT",1732543470955,151.0,248.59,248.58,146.0]
["binance-futures","SOLUSDT",1732543492714,339.0,248.41,248.4,8.0]
["binance-futures","SOLUSDT",1732543570068,184.0,248.55,248.54,153.0]
["binance-futures","SOLUSDT",1732543592186,21.0,248.66,248.65,152.0]
["binance-futures","SOLUSDT",1732543661261,322.0,248.41,248.4,376.0]
["binance-futures","SOLUSDT",1732543691742,125.0,248.34,248.33,101.0]
["binance-futures","SOLUSDT",1732543716943,314.0,248.58,248.57,5.0]
["binance-futures","SOLUSDT",1732543789066,108.0,248.5,248.48,62.0]
["binance-futures","SOLUSDT",1732543810554,4.0,248.27,248.26,13.0]
["binance-futures","SOLUSDT",1732543875175,2.0,248.42,248.41,292.0]
["binance-futures","SOLUSDT",1732543905218,98.0,248.59,248.58,542.0]
["binance-futures","SOLUSDT",1732543970284,384.0,248.97,248.96,8.0]
["binance-futures","SOLUSDT",1732543999868,112.0,248.98,248.97,614.0]
["binance-futures","SOLUSDT",1732544020419,240.0,249.05,249.04,169.0]
["binance-futures","SOLUSDT",1732544069337,11.0,249.07,249.06,478.0]
["binance-futures","SOLUSDT",1732544113463,130.0,248.44,248.43,161.0]
["binance-futures","SOLUSDT",1732544171600,244.0,247.4,247.39,1.0]
["binance-futures","SOLUSDT",1732544189698,5.0,247.72,247.71,401.0]
["binance-futures","SOLUSDT",1732544256201,49.0,247.81,247.8,232.0]
["binance-futures","SOLUSDT",1732544274772,112.0,247.67,247.66,240.0]
["binance-futures","SOLUSDT",1732544300281,186.0,247.75,247.74,238.0]
["binance-futures","SOLUSDT",1732544357366,134.0,247.06,247.05,75.0]
["binance-futures","SOLUSDT",1732544376194,175.0,247.2,247.19,255.0]
["binance-futures","SOLUSDT",1732544433454,275.0,246.85,246.84,191.0]
["binance-futures","SOLUSDT",1732544459618,1.0,246.98,246.97,471.0]
["binance-futures","SOLUSDT",1732544484389,73.0,246.83,246.82,36.0]
["binance-futures","SOLUSDT",1732544539709,53.0,246.28,246.27,7.0]
["binance-futures","SOLUSDT",1732544557913,165.0,246.31,246.3,127.0]
["binance-futures","SOLUSDT",1732544623322,147.0,246.22,246.21,162.0]
["binance-futures","SOLUSDT",1732544643161,146.0,246.33,246.32,59.0]
["binance-futures","SOLUSDT",1732544705541,930.0,246.51,246.5,216.0]
["binance-futures","SOLUSDT",1732544746576,136.0,246.49,246.48,378.0]
["binance-futures","SOLUSDT",1732544790986,18.0,246.61,246.6,400.0]
["binance-futures","SOLUSDT",1732544818703,120.0,246.85,246.84,57.0]
["binance-futures","SOLUSDT",1732544839018,4.0,246.82,246.81,427.0]
["binance-futures","SOLUSDT",1732544900232,245.0,246.98,246.97,189.0]
["binance-futures","SOLUSDT",1732544929250,76.0,247.05,247.04,142.0]
["binance-futures","SOLUSDT",1732544994982,179.0,246.97,246.96,57.0]
["binance-futures","SOLUSDT",1732545014231,163.0,246.76,246.75,134.0]
["binance-futures","SOLUSDT",1732545078295,36.0,246.65,246.64,338.0]
["binance-futures","SOLUSDT",1732545086209,215.0,246.78,246.77,12.0]
["binance-futures","SOLUSDT",1732545123694,23.0,247.29,247.28,609.0]
["binance-futures","SOLUSDT",1732545178048,328.0,247.66,247.65,69.0]
["binance-futures","SOLUSDT",1732545195839,190.0,247.87,247.86,149.0]
["binance-futures","SOLUSDT",1732545257430,52.0,247.1,247.09,342.0]
["binance-futures","SOLUSDT",1732545275865,16.0,246.89,246.87,240.0]
["binance-futures","SOLUSDT",1732545300838,19.0,246.86,246.85,135.0]
["binance-futures","SOLUSDT",1732545355508,44.0,247.3,247.29,254.0]
["binance-futures","SOLUSDT",1732545375084,355.0,247.25,247.24,37.0]
["binance-futures","SOLUSDT",1732545436414,35.0,247.43,247.42,188.0]
["binance-futures","SOLUSDT",1732545461048,538.0,247.29,247.28,13.0]
["binance-futures","SOLUSDT",1732545518018,4.0,247.91,247.9,435.0]
["binance-futures","SOLUSDT",1732545543989,225.0,247.74,247.73,15.0]
["binance-futures","SOLUSDT",1732545600282,317.0,247.19,247.18,23.0]
["binance-futures","SOLUSDT",1732545625632,112.0,247.15,247.14,137.0]
["binance-futures","SOLUSDT",1732545644608,47.0,247.08,247.07,233.0]
["binance-futures","SOLUSDT",1732545700813,268.0,247.26,247.25,13.0]
["binance-futures","SOLUSDT",1732545742162,267.0,247.18,247.17,162.0]
["binance-futures","SOLUSDT",1732545781144,4.0,246.64,246.63,398.0]
["binance-futures","SOLUSDT",1732545798778,28.0,246.19,246.18,392.0]
["binance-futures","SOLUSDT",1732545860859,118.0,246.04,246.03,61.0]
["binance-futures","SOLUSDT",1732545879578,8.0,246.26,246.25,293.0]
["binance-futures","SOLUSDT",1732545904986,100.0,246.63,246.62,501.0]
["binance-futures","SOLUSDT",1732545958117,37.0,246.07,246.06,166.0]
["binance-futures","SOLUSDT",1732545976350,17.0,245.91,245.9,495.0]
["binance-futures","SOLUSDT",1732546037874,34.0,246.24,246.23,155.0]
["binance-futures","SOLUSDT",1732546046222,73.0,246.09,246.08,213.0]
["binance-futures","SOLUSDT",1732546080548,156.0,245.65,245.64,235.0]
["binance-futures","SOLUSDT",1732546132632,458.0,244.65,244.64,4.0]
["binance-futures","SOLUSDT",1732546150619,328.0,244.49,244.48,18.0]
["binance-futures","SOLUSDT",1732546208862,3.0,244.49,244.48,326.0]
["binance-futures","SOLUSDT",1732546226189,142.0,244.47,244.46,17.0]
["binance-futures","SOLUSDT",1732546278624,209.0,244.17,244.16,18.0]
["binance-futures","SOLUSDT",1732546302340,114.0,244.04,244.03,224.0]
["binance-futures","SOLUSDT",1732546353916,179.0,243.81,243.8,28.0]
["binance-futures","SOLUSDT",1732546374315,12.0,243.87,243.86,83.0]
["binance-futures","SOLUSDT",1732546395223,157.0,243.68,243.67,37.0]
["binance-futures","SOLUSDT",1732546446788,14.0,243.58,243.55,4.0]
["binance-futures","SOLUSDT",1732546470222,68.0,243.8,243.79,34.0]
["binance-futures","SOLUSDT",1732546522840,78.0,243.58,243.57,7.0]
["binance-futures","SOLUSDT",1732546546897,4.0,243.42,243.41,415.0]
["binance-futures","SOLUSDT",1732546598445,27.0,243.59,243.58,272.0]
["binance-futures","SOLUSDT",1732546615758,14.0,242.94,242.93,325.0]
["binance-futures","SOLUSDT",1732546655471,43.0,242.86,242.85,220.0]
["binance-futures","SOLUSDT",1732546692182,289.0,242.86,242.85,10.0]
["binance-futures","SOLUSDT",1732546709703,14.0,243.15,243.14,146.0]
["binance-futures","SOLUSDT",1732546770330,98.0,242.67,242.66,80.0]
["binance-futures","SOLUSDT",1732546787946,45.0,242.42,242.41,1.0]
["binance-futures","SOLUSDT",1732546811345,67.0,241.51,241.5,2.0]
["binance-futures","SOLUSDT",1732546863094,34.0,242.07,242.05,314.0]
["binance-futures","SOLUSDT",1732546880314,11.0,241.59,241.57,44.0]
["binance-futures","SOLUSDT",1732546938040,40.0,241.02,241.01,11.0]
["binance-futures","SOLUSDT",1732546981596,101.0,241.44,241.43,11.0]
["binance-futures","SOLUSDT",1732547005877,56.0,241.83,241.82,167.0]
["binance-futures","SOLUSDT",1732547029687,62.0,241.61,241.6,126.0]
["binance-futures","SOLUSDT",1732547080944,264.0,241.6,241.59,128.0]
["binance-futures","SOLUSDT",1732547104583,111.0,242.13,242.12,154.0]
["binance-futures","SOLUSDT",1732547121894,440.0,241.6,241.59,10.0]
["binance-futures","SOLUSDT",1732547173816,130.0,242.55,242.54,4.0]
["binance-futures","SOLUSDT",1732547196940,757.0,241.91,241.9,38.0]
["binance-futures","SOLUSDT",1732547226708,32.0,241.55,241.54,301.0]
["binance-futures","SOLUSDT",1732547273668,445.0,241.27,241.26,170.0]
["binance-futures","SOLUSDT",1732547326568,342.0,240.87,240.86,204.0]
["binance-futures","SOLUSDT",1732547344686,4.0,240.34,240.33,157.0]
["binance-futures","SOLUSDT",1732547368950,87.0,240.13,240.12,32.0]
["binance-futures","SOLUSDT",1732547421183,17.0,240.106,240.1,135.0]
["binance-futures","SOLUSDT",1732547437853,6.0,239.26,239.2,532.0]
["binance-futures","SOLUSDT",1732547494982,4.0,238.51,238.5,499.0]
["binance-futures","SOLUSDT",1732547512110,190.0,238.14,238.13,110.0]
["binance-futures","SOLUSDT",1732547552601,57.0,236.73,236.72,33.0]
["binance-futures","SOLUSDT",1732547586975,81.0,237.12,237.11,34.0]
["binance-futures","SOLUSDT",1732547638776,297.0,238.0,237.99,9.0]
["binance-futures","SOLUSDT",1732547662201,114.0,238.71,238.7,20.0]
["binance-futures","SOLUSDT",1732547679303,67.0,238.96,238.95,12.0]
["binance-futures","SOLUSDT",1732547730937,14.0,239.53,239.52,25.0]
["binance-futures","SOLUSDT",1732547754946,268.0,239.93,239.92,1099.0]
["binance-futures","SOLUSDT",1732547806753,23.0,240.46,240.45,44.0]
["binance-futures","SOLUSDT",1732547830450,102.0,240.45,240.44,3.0]
["binance-futures","SOLUSDT",1732547876163,180.0,240.72,240.71,50.0]
["binance-futures","SOLUSDT",1732547899978,1.0,241.13,241.12,28.0]
["binance-futures","SOLUSDT",1732547923739,112.0,241.26,241.25,17.0]
["binance-futures","SOLUSDT",1732547975889,143.0,240.76,240.75,3.0]
["binance-futures","SOLUSDT",1732548000333,408.0,240.69,240.68,26.0]
["binance-futures","SOLUSDT",1732548052049,74.0,240.22,240.21,115.0]
["binance-futures","SOLUSDT",1732548069823,2117.0,240.0,239.99,17.0]
["binance-futures","SOLUSDT",1732548093092,154.0,240.47,240.46,17.0]
["binance-futures","SOLUSDT",1732548159740,17.0,240.25,240.24,21.0]
["binance-futures","SOLUSDT",1732548164153,153.0,240.38,240.37,122.0]
["binance-futures","SOLUSDT",1732548224350,155.0,240.08,240.07,38.0]
["binance-futures","SOLUSDT",1732548242177,159.0,240.39,240.38,13.0]
["binance-futures","SOLUSDT",1732548302669,283.0,241.26,241.25,21.0]
["binance-futures","SOLUSDT",1732548320210,396.0,241.32,241.31,4.0]
["binance-futures","SOLUSDT",1732548373942,179.0,241.48,241.47,187.0]
["binance-futures","SOLUSDT",1732548397669,69.0,241.69,241.68,269.0]
["binance-futures","SOLUSDT",1732548414834,662.0,241.84,241.83,806.0]
["binance-futures","SOLUSDT",1732548457054,132.0,241.58,241.57,397.0]
["binance-futures","SOLUSDT",1732548490867,56.0,241.41,241.4,183.0]
["binance-futures","SOLUSDT",1732548543636,133.0,242.04,242.03,1.0]
["binance-futures","SOLUSDT",1732548567167,335.0,242.28,242.27,154.0]
["binance-futures","SOLUSDT",1732548585132,222.0,242.46,242.45,64.0]
["binance-futures","SOLUSDT",1732548636743,396.0,243.23,243.22,39.0]
["binance-futures","SOLUSDT",1732548659990,267.0,243.86,243.85,49.0]
["binance-futures","SOLUSDT",1732548710838,164.0,242.95,242.94,372.0]
["binance-futures","SOLUSDT",1732548734666,2.0,242.68,242.66,31.0]
["binance-futures","SOLUSDT",1732548781435,16.0,242.3,242.29,246.0]
["binance-futures","SOLUSDT",1732548803559,68.0,242.21,242.2,607.0]
["binance-futures","SOLUSDT",1732548827667,142.0,242.31,242.3,252.0]
["binance-futures","SOLUSDT",1732548880449,233.0,242.04,242.03,77.0]
["binance-futures","SOLUSDT",1732548898560,25.0,241.99,241.98,437.0]
["binance-futures","SOLUSDT",1732548957548,255.0,241.92,241.91,110.0]
["binance-futures","SOLUSDT",1732548974842,53.0,241.71,241.7,339.0]
["binance-futures","SOLUSDT",1732549034439,62.0,241.8,241.79,226.0]
["binance-futures","SOLUSDT",1732549067564,41.0,241.26,241.25,364.0]
["binance-futures","SOLUSDT",1732549105946,469.0,241.19,241.18,52.0]
["binance-futures","SOLUSDT",1732549131502,35.0,241.55,241.54,445.0]
["binance-futures","SOLUSDT",1732549149901,57.0,241.44,241.43,270.0]
["binance-futures","SOLUSDT",1732549213037,15.0,240.98,240.97,133.0]
["binance-futures","SOLUSDT",1732549231006,129.0,241.36,241.35,318.0]
["binance-futures","SOLUSDT",1732549284412,486.0,242.19,242.18,4.0]
["binance-futures","SOLUSDT",1732549310631,1.0,242.1,242.09,163.0]
["binance-futures","SOLUSDT",1732549329418,2.0,242.48,242.47,160.0]
["binance-futures","SOLUSDT",1732549374459,59.0,243.26,243.25,177.0]
["binance-futures","SOLUSDT",1732549408487,233.0,243.7,243.69,137.0]
["binance-futures","SOLUSDT",1732549462146,267.0,243.37,243.36,59.0]
["binance-futures","SOLUSDT",1732549487146,203.0,243.19,243.18,51.0]
["binance-futures","SOLUSDT",1732549539735,78.0,242.82,242.81,236.0]
["binance-futures","SOLUSDT",1732549557849,114.0,242.65,242.64,355.0]
["binance-futures","SOLUSDT",1732549582191,314.0,242.92,242.91,76.0]
["binance-futures","SOLUSDT",1732549636961,119.0,243.07,243.06,79.0]
["binance-futures","SOLUSDT",1732549667151,19.0,243.14,243.13,441.0]
["binance-futures","SOLUSDT",1732549716140,89.0,243.83,243.82,329.0]
["binance-futures","SOLUSDT",1732549734377,52.0,243.83,243.82,145.0]
["binance-futures","SOLUSDT",1732549795856,357.0,244.08,244.07,50.0]
["binance-futures","SOLUSDT",1732549813305,36.0,244.27,244.26,211.0]
["binance-futures","SOLUSDT",1732549866358,286.0,244.19,244.18,134.0]
["binance-futures","SOLUSDT",1732549890408,202.0,244.05,244.04,125.0]
["binance-futures","SOLUSDT",1732549908900,123.0,244.37,244.36,68.0]
["binance-futures","SOLUSDT",1732549971804,7.0,244.06,244.05,369.0]
["binance-futures","SOLUSDT",1732550008001,317.0,244.53,244.52,874.0]
["binance-futures","SOLUSDT",1732550044831,77.0,244.97,244.96,442.0]
["binance-futures","SOLUSDT",1732550069363,9.0,244.94,244.93,137.0]
["binance-futures","SOLUSDT",1732550088364,98.0,245.37,245.36,293.0]
["binance-futures","SOLUSDT",1732550140679,159.0,246.47,246.46,16.0]
["binance-futures","SOLUSDT",1732550164555,4.0,246.61,246.6,8.0]
["binance-futures","SOLUSDT",1732550215774,296.0,247.29,247.28,15.0]
["binance-futures","SOLUSDT",1732550239273,504.0,246.65,246.64,5.0]
["binance-futures","SOLUSDT",1732550291803,223.0,246.13,246.12,27.0]
["binance-futures","SOLUSDT",1732550302002,4.0,246.14,246.13,141.0]
["binance-futures","SOLUSDT",1732550334338,358.0,245.63,245.62,25.0]
["binance-futures","SOLUSDT",1732550388031,263.0,245.39,245.38,64.0]
["binance-futures","SOLUSDT",1732550419382,272.0,245.27,245.26,91.0]
["binance-futures","SOLUSDT",1732550471680,76.0,244.85,244.84,41.0]
["binance-futures","SOLUSDT",1732550489207,322.0,245.37,245.36,70.0]
["binance-futures","SOLUSDT",1732550548343,120.0,245.12,245.11,39.0]
["binance-futures","SOLUSDT",1732550565618,12.0,245.6,245.59,74.0]
["binance-futures","SOLUSDT",1732550595460,14.0,246.03,246.02,28.0]
["binance-futures","SOLUSDT",1732550642133,10.0,245.78,245.77,130.0]
["binance-futures","SOLUSDT",1732550659573,53.0,245.86,245.85,107.0]
["binance-futures","SOLUSDT",1732550717881,19.0,245.03,245.02,70.0]
["binance-futures","SOLUSDT",1732550736114,278.0,244.63,244.625,2.0]
["binance-futures","SOLUSDT",1732550789637,245.0,244.72,244.71,64.0]
["binance-futures","SOLUSDT",1732550813761,218.0,244.82,244.81,58.0]
["binance-futures","SOLUSDT",1732550866861,6.0,243.49,243.48,150.0]
["binance-futures","SOLUSDT",1732550884355,17.0,243.71,243.7,162.0]
["binance-futures","SOLUSDT",1732550926084,15.0,243.17,243.14,14.0]
["binance-futures","SOLUSDT",1732550960657,192.0,243.19,243.18,29.0]
["binance-futures","SOLUSDT",1732550984871,1.0,242.76,242.75,75.0]
["binance-futures","SOLUSDT",1732551038903,212.0,243.28,243.27,68.0]
["binance-futures","SOLUSDT",1732551057599,412.0,243.56,243.55,4.0]
["binance-futures","SOLUSDT",1732551081805,71.0,243.17,243.16,65.0]
["binance-futures","SOLUSDT",1732551135565,125.0,243.48,243.47,147.0]
["binance-futures","SOLUSDT",1732551159860,4.0,243.61,243.6,418.0]
["binance-futures","SOLUSDT",1732551217906,114.0,243.68,243.67,58.0]
["binance-futures","SOLUSDT",1732551233823,253.0,243.41,243.4,28.0]
["binance-futures","SOLUSDT",1732551298043,66.0,243.33,243.32,234.0]
["binance-futures","SOLUSDT",1732551316723,7.0,243.56,243.55,126.0]
["binance-futures","SOLUSDT",1732551371132,276.0,243.57,243.56,30.0]
["binance-futures","SOLUSDT",1732551395421,164.0,243.12,243.11,45.0]
["binance-futures","SOLUSDT",1732551413285,12.0,243.487,243.48,293.0]
["binance-futures","SOLUSDT",1732551475312,282.0,243.26,243.25,33.0]
["binance-futures","SOLUSDT",1732551494636,28.0,243.26,243.25,176.0]
["binance-futures","SOLUSDT",1732551528085,111.0,243.6,243.59,1.0]
["binance-futures","SOLUSDT",1732551576198,53.0,244.28,244.27,104.0]
["binance-futures","SOLUSDT",1732551632920,496.0,244.09,244.08,8.0]
["binance-futures","SOLUSDT",1732551658538,280.0,244.04,244.03,89.0]
["binance-futures","SOLUSDT",1732551676394,56.0,244.22,244.21,274.0]
["binance-futures","SOLUSDT",1732551731509,217.0,244.69,244.68,5.0]
["binance-futures","SOLUSDT",1732551756493,110.0,244.24,244.23,234.0]
["binance-futures","SOLUSDT",1732551814871,44.0,244.06,244.05,294.0]
["binance-futures","SOLUSDT",1732551833607,61.0,243.73,243.72,244.0]
["binance-futures","SOLUSDT",1732551881338,91.0,243.33,243.32,795.0]
["binance-futures","SOLUSDT",1732551918369,88.0,243.47,243.46,452.0]
["binance-futures","SOLUSDT",1732551947118,58.0,243.66,243.65,199.0]
["binance-futures","SOLUSDT",1732552009599,173.0,243.5,243.49,12.0]
["binance-futures","SOLUSDT",1732552028847,239.0,243.24,243.23,19.0]
["binance-futures","SOLUSDT",1732552094965,3.0,243.53,243.52,140.0]
["binance-futures","SOLUSDT",1732552114860,5.0,243.35,243.34,81.0]
["binance-futures","SOLUSDT",1732552173696,216.0,243.9,243.89,105.0]
["binance-futures","SOLUSDT",1732552204702,271.0,243.71,243.7,289.0]
["binance-futures","SOLUSDT",1732552219262,252.0,243.66,243.65,148.0]
["binance-futures","SOLUSDT",1732552283790,322.0,244.17,244.16,14.0]
["binance-futures","SOLUSDT",1732552302157,131.0,244.25,244.24,193.0]
["binance-futures","SOLUSDT",1732552358473,248.0,243.77,243.76,87.0]
["binance-futures","SOLUSDT",1732552384770,350.0,243.51,243.5,126.0]
["binance-futures","SOLUSDT",1732552441048,131.0,243.03,243.02,22.0]
["binance-futures","SOLUSDT",1732552466881,387.0,243.24,243.23,14.0]
["binance-futures","SOLUSDT",1732552485841,145.0,243.14,243.13,272.0]
["binance-futures","SOLUSDT",1732552521138,81.0,242.82,242.81,392.0]
["binance-futures","SOLUSDT",1732552568151,5.0,242.58,242.57,405.0]
["binance-futures","SOLUSDT",1732552625892,325.0,242.35,242.34,59.0]
["binance-futures","SOLUSDT",1732552644862,1.0,242.44,242.43,330.0]
["binance-futures","SOLUSDT",1732552672970,29.0,242.2,242.19,284.0]
["binance-futures","SOLUSDT",1732552732654,145.0,242.14,242.13,193.0]
["binance-futures","SOLUSDT",1732552758254,213.0,241.88,241.87,3.0]
["binance-futures","SOLUSDT",1732552815211,227.0,242.2,242.19,381.0]
["binance-futures","SOLUSDT",1732552834639,15.0,242.35,242.34,333.0]
["binance-futures","SOLUSDT",1732552883438,269.0,242.37,242.36,49.0]
["binance-futures","SOLUSDT",1732552920282,230.0,242.37,242.36,10.0]
["binance-futures","SOLUSDT",1732552946622,84.0,241.8,241.79,222.0]
["binance-futures","SOLUSDT",1732553002945,192.0,242.02,242.01,311.0]
["binance-futures","SOLUSDT",1732553023380,151.0,242.05,242.04,20.0]
["binance-futures","SOLUSDT",1732553087014,17.0,242.58,242.57,284.0]
["binance-futures","SOLUSDT",1732553106331,222.0,242.47,242.46,108.0]
["binance-futures","SOLUSDT",1732553163647,38.0,242.8,242.79,259.0]
["binance-futures","SOLUSDT",1732553196460,306.0,242.99,242.98,60.0]
["binance-futures","SOLUSDT",1732553245418,92.0,242.12,242.11,338.0]
["binance-futures","SOLUSDT",1732553271370,212.0,242.07,242.06,205.0]
["binance-futures","SOLUSDT",1732553291289,4.0,242.11,242.1,279.0]
["binance-futures","SOLUSDT",1732553351188,88.0,241.96,241.95,106.0]
["binance-futures","SOLUSDT",1732553377780,125.0,241.86,241.85,241.0]
["binance-futures","SOLUSDT",1732553435919,127.0,241.78,241.77,41.0]
["binance-futures","SOLUSDT",1732553455826,90.0,242.03,242.02,279.0]
["binance-futures","SOLUSDT",1732553483241,289.0,242.23,242.22,31.0]
["binance-futures","SOLUSDT",1732553561702,168.0,242.98,242.97,128.0]
["binance-futures","SOLUSDT",1732553569438,4.0,243.03,243.02,130.0]
["binance-futures","SOLUSDT",1732553626617,4.0,243.39,243.38,1363.0]
["binance-futures","SOLUSDT",1732553646221,127.0,243.5,243.49,66.0]
["binance-futures","SOLUSDT",1732553713399,75.0,243.09,243.08,396.0]
["binance-futures","SOLUSDT",1732553733213,271.0,243.15,243.14,121.0]
["binance-futures","SOLUSDT",1732553761711,146.0,242.97,242.96,69.0]
["binance-futures","SOLUSDT",1732553827924,118.0,243.2,243.19,172.0]
["binance-futures","SOLUSDT",1732553851736,102.0,243.26,243.25,86.0]
["binance-futures","SOLUSDT",1732553920391,265.0,243.4,243.39,10.0]
["binance-futures","SOLUSDT",1732553941147,1141.0,243.26,243.25,40.0]
["binance-futures","SOLUSDT",1732554002623,197.0,243.04,243.03,100.0]
["binance-futures","SOLUSDT",1732554029039,260.0,243.11,243.1,17.0]
["binance-futures","SOLUSDT",1732554089170,571.0,242.43,242.42,249.0]
["binance-futures","SOLUSDT",1732554114934,28.0,242.61,242.6,167.0]
["binance-futures","SOLUSDT",1732554133762,36.0,242.69,242.68,132.0]
["binance-futures","SOLUSDT",1732554190120,452.0,241.83,241.82,23.0]
["binance-futures","SOLUSDT",1732554222790,3.0,241.76,241.75,290.0]
["binance-futures","SOLUSDT",1732554272100,29.0,242.11,242.1,426.0]
["binance-futures","SOLUSDT",1732554291309,346.0,241.92,241.91,127.0]
["binance-futures","SOLUSDT",1732554353170,244.0,241.57,241.56,234.0]
["binance-futures","SOLUSDT",1732554372587,138.0,241.44,241.43,123.0]
["binance-futures","SOLUSDT",1732554397806,6.0,241.22,241.21,188.0]
["binance-futures","SOLUSDT",1732554454361,74.0,241.47,241.46,197.0]
["binance-futures","SOLUSDT",1732554473958,304.0,241.72,241.71,7.0]
["binance-futures","SOLUSDT",1732554538123,157.0,241.32,241.31,62.0]
["binance-futures","SOLUSDT",1732554577666,324.0,240.95,240.94,109.0]
["binance-futures","SOLUSDT",1732554583817,56.0,240.65,240.64,289.0]
["binance-futures","SOLUSDT",1732554639685,53.0,240.74,240.73,277.0]
["binance-futures","SOLUSDT",1732554659390,27.0,240.73,240.72,760.0]
["binance-futures","SOLUSDT",1732554721886,265.0,240.44,240.43,118.0]
["binance-futures","SOLUSDT",1732554739464,6.0,240.45,240.44,173.0]
["binance-futures","SOLUSDT",1732554794130,56.0,240.38,240.36,3.0]
["binance-futures","SOLUSDT",1732554819950,10.0,240.14,240.13,214.0]
["binance-futures","SOLUSDT",1732554842854,35.0,240.18,240.17,362.0]
["binance-futures","SOLUSDT",1732554904250,149.0,239.9,239.89,278.0]
["binance-futures","SOLUSDT",1732554922001,25.0,240.49,240.48,167.0]
["binance-futures","SOLUSDT",1732554977198,557.0,240.66,240.65,90.0]
["binance-futures","SOLUSDT",1732555002003,259.0,240.92,240.91,119.0]
["binance-futures","SOLUSDT",1732555057207,382.0,240.15,240.14,17.0]
["binance-futures","SOLUSDT",1732555083032,1.0,240.14,240.13,395.0]
["binance-futures","SOLUSDT",1732555137376,196.0,240.28,240.27,168.0]
["binance-futures","SOLUSDT",1732555155710,17.0,240.59,240.58,419.0]
["binance-futures","SOLUSDT",1732555191103,341.0,240.74,240.73,35.0]
["binance-futures","SOLUSDT",1732555237066,113.0,240.16,240.15,263.0]
["binance-futures","SOLUSDT",1732555255617,385.0,240.35,240.34,1.0]
["binance-futures","SOLUSDT",1732555317398,8.0,239.88,239.87,224.0]
["binance-futures","SOLUSDT",1732555334720,54.0,239.84,239.83,293.0]
["binance-futures","SOLUSDT",1732555360630,159.0,239.94,239.93,92.0]
["binance-futures","SOLUSDT",1732555417004,112.0,239.25,239.24,146.0]
["binance-futures","SOLUSDT",1732555435051,135.0,239.22,239.21,68.0]
["binance-futures","SOLUSDT",1732555498122,83.0,239.36,239.35,261.0]
["binance-futures","SOLUSDT",1732555536197,103.0,239.6,239.59,233.0]
["binance-futures","SOLUSDT",1732555572071,3.0,240.2,240.19,164.0]
["binance-futures","SOLUSDT",1732555597350,36.0,240.14,240.13,305.0]
["binance-futures","SOLUSDT",1732555655867,291.0,240.08,240.07,3.0]
["binance-futures","SOLUSDT",1732555683307,55.0,240.14,240.13,566.0]
["binance-futures","SOLUSDT",1732555701864,117.0,239.97,239.96,224.0]
["binance-futures","SOLUSDT",1732555759405,11.0,239.9,239.89,282.0]
["binance-futures","SOLUSDT",1732555786000,7.0,240.11,240.1,321.0]
["binance-futures","SOLUSDT",1732555847035,27.0,240.67,240.66,206.0]
["binance-futures","SOLUSDT",1732555867825,17.0,240.71,240.7,123.0]
["binance-futures","SOLUSDT",1732555922125,284.0,239.88,239.87,12.0]
["binance-futures","SOLUSDT",1732555940399,390.0,239.93,239.92,10.0]
["binance-futures","SOLUSDT",1732555965346,59.0,240.58,240.57,126.0]
["binance-futures","SOLUSDT",1732556022255,332.0,240.79,240.78,106.0]
["binance-futures","SOLUSDT",1732556042452,241.0,240.59,240.58,12.0]
["binance-futures","SOLUSDT",1732556106257,19.0,240.43,240.42,187.0]
["binance-futures","SOLUSDT",1732556125225,55.0,240.42,240.41,169.0]
["binance-futures","SOLUSDT",1732556163586,287.0,240.61,240.6,256.0]
["binance-futures","SOLUSDT",1732556209734,306.0,239.74,239.73,181.0]
["binance-futures","SOLUSDT",1732556227573,3.0,240.12,240.11,150.0]
["binance-futures","SOLUSDT",1732556292217,110.0,239.56,239.55,1.0]
["binance-futures","SOLUSDT",1732556310743,24.0,239.45,239.44,162.0]
["binance-futures","SOLUSDT",1732556369149,349.0,239.41,239.4,4.0]
["binance-futures","SOLUSDT",1732556398027,140.0,239.24,239.23,37.0]
["binance-futures","SOLUSDT",1732556454976,68.0,238.66,238.65,182.0]
["binance-futures","SOLUSDT",1732556474898,31.0,238.5,238.49,259.0]
["binance-futures","SOLUSDT",1732556499617,200.0,238.46,238.45,138.0]
["binance-futures","SOLUSDT",1732556558374,1.0,237.81,237.8,318.0]
["binance-futures","SOLUSDT",1732556583402,791.0,238.39,238.38,388.0]
["binance-futures","SOLUSDT",1732556638988,66.0,238.14,238.13,494.0]
["binance-futures","SOLUSDT",1732556663231,224.0,238.11,238.1,131.0]
["binance-futures","SOLUSDT",1732556719968,220.0,238.14,238.13,199.0]
["binance-futures","SOLUSDT",1732556739312,365.0,238.18,238.17,92.0]
["binance-futures","SOLUSDT",1732556764225,14.0,238.31,238.3,508.0]
["binance-futures","SOLUSDT",1732556827627,33.0,238.78,238.77,291.0]
["binance-futures","SOLUSDT",1732556840220,38.0,239.02,239.01,129.0]
["binance-futures","SOLUSDT",1732556903949,240.0,239.37,239.36,68.0]
["binance-futures","SOLUSDT",1732556922982,302.0,239.04,239.03,47.0]
["binance-futures","SOLUSDT",1732556950305,116.0,238.74,238.73,251.0]
["binance-futures","SOLUSDT",1732557009222,703.0,239.09,239.08,25.0]
["binance-futures","SOLUSDT",1732557028211,38.0,239.31,239.3,190.0]
["binance-futures","SOLUSDT",1732557094542,32.0,239.2,239.19,159.0]
["binance-futures","SOLUSDT",1732557115778,152.0,239.45,239.44,209.0]
["binance-futures","SOLUSDT",1732557155561,2.0,239.7,239.69,190.0]
["binance-futures","SOLUSDT",1732557204764,64.0,239.79,239.78,101.0]
["binance-futures","SOLUSDT",1732557265107,163.0,239.81,239.8,26.0]
["binance-futures","SOLUSDT",1732557294901,113.0,239.82,239.81,185.0]
["binance-futures","SOLUSDT",1732557313508,228.0,239.63,239.62,192.0]
["binance-futures","SOLUSDT",1732557375815,252.0,240.02,240.01,115.0]
["binance-futures","SOLUSDT",1732557405210,83.0,239.96,239.95,599.0]
["binance-futures","SOLUSDT",1732557468688,28.0,240.36,240.35,302.0]
["binance-futures","SOLUSDT",1732557493455,95.0,240.16,240.15,172.0]
["binance-futures","SOLUSDT",1732557562189,243.0,240.18,240.17,72.0]
["binance-futures","SOLUSDT",1732557582506,57.0,240.0,239.99,151.0]
["binance-futures","SOLUSDT",1732557610312,151.0,239.91,239.9,41.0]
["binance-futures","SOLUSDT",1732557669443,505.0,240.24,240.23,207.0]
["binance-futures","SOLUSDT",1732557688191,230.0,239.8,239.79,16.0]
["binance-futures","SOLUSDT",1732557752115,25.0,239.68,239.67,103.0]
["binance-futures","SOLUSDT",1732557771173,294.0,239.7,239.69,18.0]
["binance-futures","SOLUSDT",1732557835134,10.0,240.04,240.03,582.0]
["binance-futures","SOLUSDT",1732557862279,246.0,240.16,240.15,357.0]
["binance-futures","SOLUSDT",1732557912225,143.0,240.53,240.52,116.0]
["binance-futures","SOLUSDT",1732557938807,352.0,240.48,240.47,16.0]
["binance-futures","SOLUSDT",1732557958463,15.0,240.17,240.16,195.0]
["binance-futures","SOLUSDT",1732558024534,76.0,240.49,240.48,293.0]
["binance-futures","SOLUSDT",1732558044076,615.0,240.62,240.61,47.0]
["binance-futures","SOLUSDT",1732558103146,92.0,240.78,240.77,325.0]
["binance-futures","SOLUSDT",1732558130308,625.0,241.16,241.15,87.0]
["binance-futures","SOLUSDT",1732558149131,235.0,241.49,241.48,19.0]
["binance-futures","SOLUSDT",1732558188342,224.0,241.57,241.56,78.0]
["binance-futures","SOLUSDT",1732558233672,463.0,241.48,241.47,201.0]
["binance-futures","SOLUSDT",1732558291991,501.0,241.34,241.33,2.0]
["binance-futures","SOLUSDT",1732558319842,271.0,241.29,241.28,115.0]
["binance-futures","SOLUSDT",1732558380296,165.0,241.55,241.54,65.0]
["binance-futures","SOLUSDT",1732558401515,549.0,241.69,241.68,88.0]
["binance-futures","SOLUSDT",1732558430122,291.0,241.68,241.67,236.0]
["binance-futures","SOLUSDT",1732558492757,568.0,241.84,241.83,133.0]
["binance-futures","SOLUSDT",1732558517976,395.0,241.74,241.73,19.0]
["binance-futures","SOLUSDT",1732558581365,213.0,241.77,241.76,257.0]
["binance-futures","SOLUSDT",1732558601529,338.0,241.55,241.54,16.0]
["binance-futures","SOLUSDT",1732558671396,460.0,242.23,242.22,49.0]
["binance-futures","SOLUSDT",1732558690552,16.0,242.19,242.18,283.0]
["binance-futures","SOLUSDT",1732558752825,221.0,242.04,242.03,109.0]
["binance-futures","SOLUSDT",1732558781125,401.0,242.08,242.07,73.0]
["binance-futures","SOLUSDT",1732558802657,521.0,242.05,242.04,21.0]
["binance-futures","SOLUSDT",1732558869634,207.0,241.66,241.65,296.0]
["binance-futures","SOLUSDT",1732558899810,15.0,241.51,241.5,365.0]
["binance-futures","SOLUSDT",1732558950360,215.0,241.12,241.11,268.0]
["binance-futures","SOLUSDT",1732558978827,85.0,241.15,241.14,82.0]
["binance-futures","SOLUSDT",1732558999855,339.0,241.36,241.35,24.0]
["binance-futures","SOLUSDT",1732559061936,17.0,241.82,241.81,591.0]
["binance-futures","SOLUSDT",1732559091346,8.0,241.83,241.82,261.0]
["binance-futures","SOLUSDT",1732559155653,206.0,241.42,241.41,114.0]
["binance-futures","SOLUSDT",1732559185645,3.0,241.33,241.32,377.0]
["binance-futures","SOLUSDT",1732559248025,291.0,241.29,241.28,93.0]
["binance-futures","SOLUSDT",1732559281034,337.0,241.39,241.38,50.0]
["binance-futures","SOLUSDT",1732559311004,679.0,241.24,241.23,31.0]
["binance-futures","SOLUSDT",1732559376661,31.0,240.76,240.75,129.0]
["binance-futures","SOLUSDT",1732559407410,49.0,240.98,240.97,293.0]
["binance-futures","SOLUSDT",1732559473182,9.0,240.78,240.77,200.0]
["binance-futures","SOLUSDT",1732559494112,456.0,240.83,240.82,45.0]
["binance-futures","SOLUSDT",1732559565894,7.0,240.57,240.56,224.0]
["binance-futures","SOLUSDT",1732559586339,153.0,240.76,240.75,583.0]
["binance-futures","SOLUSDT",1732559612331,109.0,240.83,240.82,50.0]
["binance-futures","SOLUSDT",1732559681279,429.0,240.95,240.94,274.0]
["binance-futures","SOLUSDT",1732559703582,535.0,240.93,240.92,10.0]
["binance-futures","SOLUSDT",1732559773317,35.0,240.76,240.75,3.0]
["binance-futures","SOLUSDT",1732559792154,76.0,240.96,240.95,116.0]
["binance-futures","SOLUSDT",1732559859799,44.0,240.84,240.83,247.0]
["binance-futures","SOLUSDT",1732559889669,220.0,240.71,240.7,294.0]
["binance-futures","SOLUSDT",1732559912668,403.0,240.84,240.83,168.0]
["binance-futures","SOLUSDT",1732559983426,180.0,240.91,240.9,138.0]
["binance-futures","SOLUSDT",1732560026612,14.0,241.23,241.22,192.0]
["binance-futures","SOLUSDT",1732560078199,90.0,241.1,241.09,144.0]
["binance-futures","SOLUSDT",1732560111375,27.0,240.71,240.7,497.0]
["binance-futures","SOLUSDT",1732560175458,212.0,240.03,240.02,354.0]
["binance-futures","SOLUSDT",1732560196476,36.0,240.18,240.17,166.0]
["binance-futures","SOLUSDT",1732560227274,293.0,240.15,240.14,10.0]
["binance-futures","SOLUSDT",1732560289588,342.0,239.7,239.69,864.0]
["binance-futures","SOLUSDT",1732560317008,350.0,239.86,239.85,6.0]
["binance-futures","SOLUSDT",1732560372459,92.0,239.84,239.83,266.0]
["binance-futures","SOLUSDT",1732560397813,251.0,239.88,239.87,105.0]
["binance-futures","SOLUSDT",1732560466927,233.0,239.39,239.38,120.0]
["binance-futures","SOLUSDT",1732560486283,289.0,239.1,239.09,75.0]
["binance-futures","SOLUSDT",1732560548112,139.0,239.1,239.09,299.0]
["binance-futures","SOLUSDT",1732560577110,137.0,239.36,239.35,492.0]
["binance-futures","SOLUSDT",1732560598817,48.0,239.23,239.22,315.0]
["binance-futures","SOLUSDT",1732560666063,7.0,239.87,239.86,489.0]
["binance-futures","SOLUSDT",1732560686207,267.0,239.95,239.94,139.0]
["binance-futures","SOLUSDT",1732560756848,14.0,239.84,239.83,188.0]
["binance-futures","SOLUSDT",1732560778742,343.0,239.45,239.44,64.0]
["binance-futures","SOLUSDT",1732560800482,67.0,239.43,239.42,194.0]
["binance-futures","SOLUSDT",1732560874689,40.0,239.64,239.63,524.0]
["binance-futures","SOLUSDT",1732560898549,35.0,239.48,239.47,241.0]
["binance-futures","SOLUSDT",1732560963249,25.0,239.73,239.72,306.0]
["binance-futures","SOLUSDT",1732560993527,371.0,240.07,240.06,84.0]
["binance-futures","SOLUSDT",1732561058981,30.0,240.01,240.0,90.0]
["binance-futures","SOLUSDT",1732561070926,150.0,240.06,240.05,88.0]
["binance-futures","SOLUSDT",1732561111713,354.0,240.03,240.02,11.0]
["binance-futures","SOLUSDT",1732561179451,331.0,240.07,240.06,182.0]
["binance-futures","SOLUSDT",1732561210499,447.0,239.79,239.78,49.0]
["binance-futures","SOLUSDT",1732561273194,234.0,239.54,239.53,160.0]
["binance-futures","SOLUSDT",1732561295851,486.0,239.66,239.65,15.0]
["binance-futures","SOLUSDT",1732561367815,8.0,239.51,239.5,285.0]
["binance-futures","SOLUSDT",1732561389680,45.0,239.37,239.36,109.0]
["binance-futures","SOLUSDT",1732561451104,9.0,239.9,239.89,108.0]
["binance-futures","SOLUSDT",1732561476276,303.0,240.0,239.99,4.0]
["binance-futures","SOLUSDT",1732561501920,104.0,239.79,239.78,333.0]
["binance-futures","SOLUSDT",1732561565735,77.0,239.28,239.27,252.0]
["binance-futures","SOLUSDT",1732561584923,138.0,239.48,239.47,182.0]
["binance-futures","SOLUSDT",1732561644662,236.0,239.51,239.5,124.0]
["binance-futures","SOLUSDT",1732561673119,20.0,239.96,239.95,204.0]
["binance-futures","SOLUSDT",1732561737797,372.0,240.43,240.42,370.0]
["binance-futures","SOLUSDT",1732561769495,166.0,240.12,240.11,425.0]
["binance-futures","SOLUSDT",1732561792521,203.0,239.89,239.88,98.0]
["binance-futures","SOLUSDT",1732561871227,129.0,240.08,240.07,242.0]
["binance-futures","SOLUSDT",1732561891789,37.0,240.41,240.4,308.0]
["binance-futures","SOLUSDT",1732561954869,111.0,240.25,240.24,268.0]
["binance-futures","SOLUSDT",1732561977604,311.0,240.02,240.01,428.0]
["binance-futures","SOLUSDT",1732562009879,196.0,240.09,240.08,36.0]
["binance-futures","SOLUSDT",1732562079486,304.0,239.95,239.94,137.0]
["binance-futures","SOLUSDT",1732562110644,371.0,239.94,239.93,164.0]
["binance-futures","SOLUSDT",1732562176265,145.0,239.94,239.93,31.0]
["binance-futures","SOLUSDT",1732562188348,276.0,239.97,239.96,130.0]
["binance-futures","SOLUSDT",1732562272143,14.0,239.98,239.97,526.0]
["binance-futures","SOLUSDT",1732562296279,79.0,239.93,239.92,87.0]
["binance-futures","SOLUSDT",1732562362677,98.0,239.99,239.98,50.0]
["binance-futures","SOLUSDT",1732562393919,406.0,239.43,239.42,22.0]
["binance-futures","SOLUSDT",1732562414814,266.0,239.21,239.2,21.0]
["binance-futures","SOLUSDT",1732562479948,283.0,238.53,238.52,285.0]
["binance-futures","SOLUSDT",1732562499450,43.0,238.4,238.39,332.0]
["binance-futures","SOLUSDT",1732562560206,225.0,238.52,238.51,485.0]
["binance-futures","SOLUSDT",1732562585331,239.0,238.37,238.36,59.0]
["binance-futures","SOLUSDT",1732562643192,41.0,238.04,238.03,210.0]
["binance-futures","SOLUSDT",1732562670542,41.0,237.96,237.95,79.0]
["binance-futures","SOLUSDT",1732562691169,122.0,238.24,238.23,113.0]
["binance-futures","SOLUSDT",1732562747686,5.0,238.87,238.86,69.0]
["binance-futures","SOLUSDT",1732562772768,117.0,239.19,239.18,581.0]
["binance-futures","SOLUSDT",1732562832621,575.0,238.75,238.74,27.0]
["binance-futures","SOLUSDT",1732562854452,13.0,238.71,238.7,403.0]
["binance-futures","SOLUSDT",1732562883641,1.0,238.81,238.8,656.0]
["binance-futures","SOLUSDT",1732562956488,214.0,239.92,239.91,143.0]
["binance-futures","SOLUSDT",1732562973153,293.0,239.87,239.86,140.0]
["binance-futures","SOLUSDT",1732563032608,155.0,240.39,240.38,92.0]
["binance-futures","SOLUSDT",1732563053789,111.0,240.38,240.37,750.0]
["binance-futures","SOLUSDT",1732563119020,47.0,240.37,240.36,297.0]
["binance-futures","SOLUSDT",1732563139270,191.0,240.29,240.28,103.0]
["binance-futures","SOLUSDT",1732563165021,102.0,240.32,240.31,345.0]
["binance-futures","SOLUSDT",1732563230411,25.0,240.61,240.6,406.0]
["binance-futures","SOLUSDT",1732563285061,24.0,240.63,240.62,469.0]
["binance-futures","SOLUSDT",1732563320145,316.0,240.37,240.36,50.0]
["binance-futures","SOLUSDT",1732563340537,272.0,239.87,239.86,9.0]
["binance-futures","SOLUSDT",1732563402763,50.0,239.25,239.24,313.0]
["binance-futures","SOLUSDT",1732563429063,177.0,239.4,239.39,365.0]
["binance-futures","SOLUSDT",1732563491509,98.0,239.78,239.77,230.0]
["binance-futures","SOLUSDT",1732563520484,4.0,239.93,239.92,130.0]
["binance-futures","SOLUSDT",1732563540938,29.0,239.82,239.81,114.0]
["binance-futures","SOLUSDT",1732563606456,165.0,240.06,240.05,6.0]
["binance-futures","SOLUSDT",1732563634507,55.0,240.25,240.24,229.0]
["binance-futures","SOLUSDT",1732563701130,231.0,240.44,240.43,118.0]
["binance-futures","SOLUSDT",1732563724940,5.0,240.479,240.47,383.0]
["binance-futures","SOLUSDT",1732563753716,46.0,240.84,240.83,254.0]
["binance-futures","SOLUSDT",1732563819352,205.0,240.73,240.72,54.0]
["binance-futures","SOLUSDT",1732563851160,152.0,240.78,240.77,224.0]
["binance-futures","SOLUSDT",1732563915468,81.0,240.88,240.87,454.0]
["binance-futures","SOLUSDT",1732563936502,140.0,240.89,240.88,244.0]
["binance-futures","SOLUSDT",1732563988159,103.0,241.04,241.03,220.0]
["binance-futures","SOLUSDT",1732564026117,92.0,240.63,240.62,276.0]
["binance-futures","SOLUSDT",1732564053283,84.0,240.46,240.45,284.0]
["binance-futures","SOLUSDT",1732564112700,212.0,240.04,240.03,111.0]
["binance-futures","SOLUSDT",1732564134586,108.0,239.76,239.75,199.0]
["binance-futures","SOLUSDT",1732564211783,16.0,239.76,239.75,232.0]
["binance-futures","SOLUSDT",1732564233029,21.0,239.97,239.96,159.0]
["binance-futures","SOLUSDT",1732564298698,43.0,240.02,240.01,142.0]
["binance-futures","SOLUSDT",1732564329883,408.0,240.25,240.24,10.0]
["binance-futures","SOLUSDT",1732564391748,563.0,240.21,240.2,59.0]
["binance-futures","SOLUSDT",1732564429468,407.0,240.29,240.28,57.0]
["binance-futures","SOLUSDT",1732564451563,10.0,240.0,239.99,284.0]
["binance-futures","SOLUSDT",1732564515501,23.0,240.24,240.23,324.0]
["binance-futures","SOLUSDT",1732564543882,88.0,240.3,240.29,99.0]
["binance-futures","SOLUSDT",1732564607184,517.0,239.88,239.87,94.0]
["binance-futures","SOLUSDT",1732564638497,37.0,239.95,239.94,265.0]
["binance-futures","SOLUSDT",1732564659551,354.0,239.97,239.96,20.0]
["binance-futures","SOLUSDT",1732564727326,81.0,240.02,240.01,117.0]
["binance-futures","SOLUSDT",1732564760363,117.0,239.97,239.96,84.0]
["binance-futures","SOLUSDT",1732564828533,165.0,239.48,239.47,22.0]
["binance-futures","SOLUSDT",1732564849731,6.0,239.58,239.57,238.0]
["binance-futures","SOLUSDT",1732564916483,5.0,239.84,239.83,453.0]
["binance-futures","SOLUSDT",1732564935977,16.0,240.06,240.05,152.0]
["binance-futures","SOLUSDT",1732564963639,95.0,239.86,239.85,117.0]
["binance-futures","SOLUSDT",1732565024368,206.0,238.93,238.92,45.0]
["binance-futures","SOLUSDT",1732565043422,51.0,238.8,238.79,313.0]
["binance-futures","SOLUSDT",1732565092844,492.0,239.01,239.0,221.0]
["binance-futures","SOLUSDT",1732565129928,199.0,239.38,239.37,7.0]
["binance-futures","SOLUSDT",1732565188008,267.0,240.26,240.25,17.0]
["binance-futures","SOLUSDT",1732565216141,147.0,240.08,240.07,105.0]
["binance-futures","SOLUSDT",1732565277334,356.0,240.14,240.13,4.0]
["binance-futures","SOLUSDT",1732565302954,105.0,240.55,240.54,486.0]
["binance-futures","SOLUSDT",1732565321377,112.0,240.71,240.7,15.0]
["binance-futures","SOLUSDT",1732565383511,269.0,240.81,240.8,396.0]
["binance-futures","SOLUSDT",1732565412949,331.0,240.99,240.98,175.0]
["binance-futures","SOLUSDT",1732565468504,481.0,240.46,240.45,9.0]
["binance-futures","SOLUSDT",1732565500322,352.0,240.33,240.32,6.0]
["binance-futures","SOLUSDT",1732565562829,103.0,240.42,240.41,189.0]
["binance-futures","SOLUSDT",1732565583548,49.0,240.86,240.85,243.0]
["binance-futures","SOLUSDT",1732565610134,117.0,241.17,241.16,64.0]
["binance-futures","SOLUSDT",1732565674268,542.0,240.46,240.45,78.0]
["binance-futures","SOLUSDT",1732565697276,79.0,240.44,240.43,213.0]
["binance-futures","SOLUSDT",1732565766944,107.0,240.36,240.35,265.0]
["binance-futures","SOLUSDT",1732565788063,60.0,240.03,240.02,143.0]
["binance-futures","SOLUSDT",1732565821449,110.0,240.01,240.0,209.0]
["binance-futures","SOLUSDT",1732565881744,28.0,240.06,240.05,164.0]
["binance-futures","SOLUSDT",1732565901610,279.0,240.2,240.19,13.0]
["binance-futures","SOLUSDT",1732565974155,81.0,240.08,240.07,174.0]
["binance-futures","SOLUSDT",1732565996770,144.0,240.07,240.06,93.0]
["binance-futures","SOLUSDT",1732566056339,871.0,239.16,239.15,263.0]
["binance-futures","SOLUSDT",1732566084540,185.0,239.25,239.24,200.0]
["binance-futures","SOLUSDT",1732566150266,109.0,239.11,239.1,247.0]
["binance-futures","SOLUSDT",1732566164206,83.0,239.11,239.1,341.0]
["binance-futures","SOLUSDT",1732566203292,284.0,239.47,239.46,171.0]
["binance-futures","SOLUSDT",1732566269359,162.0,239.36,239.35,372.0]
["binance-futures","SOLUSDT",1732566300080,236.0,239.6,239.59,37.0]
["binance-futures","SOLUSDT",1732566364750,77.0,240.23,240.22,181.0]
["binance-futures","SOLUSDT",1732566395120,131.0,239.95,239.94,86.0]
["binance-futures","SOLUSDT",1732566468000,331.0,239.75,239.74,16.0]
["binance-futures","SOLUSDT",1732566491598,239.0,239.55,239.54,125.0]
["binance-futures","SOLUSDT",1732566521333,34.0,239.65,239.64,278.0]
["binance-futures","SOLUSDT",1732566589897,107.0,239.52,239.51,272.0]
["binance-futures","SOLUSDT",1732566614438,274.0,239.7,239.69,9.0]
["binance-futures","SOLUSDT",1732566690106,229.0,240.18,240.17,52.0]
["binance-futures","SOLUSDT",1732566712262,589.0,240.2,240.19,51.0]
["binance-futures","SOLUSDT",1732566742920,49.0,240.43,240.42,160.0]
["binance-futures","SOLUSDT",1732566806419,15.0,240.74,240.73,215.0]
["binance-futures","SOLUSDT",1732566827933,210.0,240.64,240.63,124.0]
["binance-futures","SOLUSDT",1732566900570,13.0,240.66,240.65,228.0]
["binance-futures","SOLUSDT",1732566946297,22.0,240.58,240.57,163.0]
["binance-futures","SOLUSDT",1732566995340,18.0,240.43,240.42,152.0]
["binance-futures","SOLUSDT",1732567016182,27.0,240.02,240.01,129.0]
["binance-futures","SOLUSDT",1732567083480,20.0,240.24,240.23,284.0]
["binance-futures","SOLUSDT",1732567114039,255.0,240.17,240.16,22.0]
["binance-futures","SOLUSDT",1732567137372,137.0,240.15,240.14,144.0]
["binance-futures","SOLUSDT",1732567206383,290.0,240.17,240.16,42.0]
["binance-futures","SOLUSDT",1732567236852,145.0,240.33,240.32,35.0]
["binance-futures","SOLUSDT",1732567305499,32.0,240.16,240.15,288.0]
["binance-futures","SOLUSDT",1732567323203,160.0,240.19,240.18,98.0]
["binance-futures","SOLUSDT",1732567414318,138.0,239.96,239.95,90.0]
["binance-futures","SOLUSDT",1732567437011,204.0,239.74,239.73,159.0]
["binance-futures","SOLUSDT",1732567465971,316.0,239.41,239.4,543.0]
["binance-futures","SOLUSDT",1732567523678,72.0,239.03,239.02,119.0]
["binance-futures","SOLUSDT",1732567545928,48.0,238.73,238.72,535.0]
["binance-futures","SOLUSDT",1732567615114,304.0,238.97,238.96,15.0]
["binance-futures","SOLUSDT",1732567634491,162.0,239.15,239.14,80.0]
["binance-futures","SOLUSDT",1732567661939,93.0,238.93,238.92,167.0]
["binance-futures","SOLUSDT",1732567724979,60.0,239.28,239.27,187.0]
["binance-futures","SOLUSDT",1732567749264,480.0,239.07,239.06,10.0]
["binance-futures","SOLUSDT",1732567821914,159.0,239.24,239.23,101.0]
["binance-futures","SOLUSDT",1732567841548,100.0,239.3,239.29,194.0]
["binance-futures","SOLUSDT",1732567912193,23.0,239.22,239.21,21.0]
["binance-futures","SOLUSDT",1732567932826,341.0,239.21,239.2,156.0]
["binance-futures","SOLUSDT",1732567998426,138.0,239.0,238.99,255.0]
["binance-futures","SOLUSDT",1732568029237,198.0,238.83,238.82,1.0]
["binance-futures","SOLUSDT",1732568076276,306.0,239.26,239.25,106.0]
["binance-futures","SOLUSDT",1732568116139,3.0,239.46,239.45,349.0]
["binance-futures","SOLUSDT",1732568146871,384.0,239.69,239.68,113.0]
["binance-futures","SOLUSDT",1732568212274,266.0,239.59,239.58,8.0]
["binance-futures","SOLUSDT",1732568242459,26.0,239.77,239.76,171.0]
["binance-futures","SOLUSDT",1732568311998,344.0,239.92,239.91,2.0]
["binance-futures","SOLUSDT",1732568335451,166.0,239.98,239.97,324.0]
["binance-futures","SOLUSDT",1732568361390,8.0,239.76,239.75,151.0]
["binance-futures","SOLUSDT",1732568415926,112.0,239.65,239.64,74.0]
["binance-futures","SOLUSDT",1732568431401,115.0,239.84,239.83,163.0]
["binance-futures","SOLUSDT",1732568505427,64.0,240.2,240.19,296.0]
["binance-futures","SOLUSDT",1732568525390,475.0,240.51,240.5,11.0]
["binance-futures","SOLUSDT",1732568553713,83.0,240.78,240.77,187.0]
["binance-futures","SOLUSDT",1732568616667,87.0,240.45,240.44,5.0]
["binance-futures","SOLUSDT",1732568638415,6.0,240.34,240.33,389.0]
["binance-futures","SOLUSDT",1732568711957,380.0,239.83,239.82,16.0]
["binance-futures","SOLUSDT",1732568733195,34.0,239.94,239.93,215.0]
["binance-futures","SOLUSDT",1732568812571,211.0,239.8,239.79,238.0]
["binance-futures","SOLUSDT",1732568836544,348.0,239.84,239.83,133.0]
["binance-futures","SOLUSDT",1732568904172,13.0,239.35,239.34,163.0]
["binance-futures","SOLUSDT",1732568933260,524.0,238.73,238.72,2.0]
["binance-futures","SOLUSDT",1732568953848,37.0,238.66,238.65,349.0]
["binance-futures","SOLUSDT",1732569018401,427.0,239.35,239.34,12.0]
["binance-futures","SOLUSDT",1732569049739,37.0,239.24,239.23,367.0]
["binance-futures","SOLUSDT",1732569120148,104.0,239.33,239.32,158.0]
["binance-futures","SOLUSDT",1732569153202,152.0,239.58,239.57,76.0]
["binance-futures","SOLUSDT",1732569205416,42.0,239.3,239.29,237.0]
["binance-futures","SOLUSDT",1732569247035,15.0,239.04,239.03,329.0]
["binance-futures","SOLUSDT",1732569279668,56.0,239.37,239.36,123.0]
["binance-futures","SOLUSDT",1732569348464,13.0,239.6,239.59,161.0]
["binance-futures","SOLUSDT",1732569379987,9.0,239.55,239.54,157.0]
["binance-futures","SOLUSDT",1732569441063,476.0,238.7,238.69,20.0]
["binance-futures","SOLUSDT",1732569461592,116.0,238.76,238.75,367.0]
["binance-futures","SOLUSDT",1732569532100,3.0,238.98,238.97,170.0]
["binance-futures","SOLUSDT",1732569553269,37.0,239.07,239.06,132.0]
["binance-futures","SOLUSDT",1732569613077,433.0,239.13,239.12,3.0]
["binance-futures","SOLUSDT",1732569645439,109.0,238.89,238.88,21.0]
["binance-futures","SOLUSDT",1732569666872,34.0,238.98,238.97,162.0]
["binance-futures","SOLUSDT",1732569736414,2.0,238.56,238.54,458.0]
["binance-futures","SOLUSDT",1732569757458,115.0,238.62,238.61,29.0]
["binance-futures","SOLUSDT",1732569829367,142.0,238.81,238.8,285.0]
["binance-futures","SOLUSDT",1732569858881,250.0,238.23,238.22,9.0]
["binance-futures","SOLUSDT",1732569882934,426.0,238.12,238.11,25.0]
["binance-futures","SOLUSDT",1732569923401,441.0,238.04,238.03,6.0]
["binance-futures","SOLUSDT",1732569975751,455.0,238.3,238.29,22.0]
["binance-futures","SOLUSDT",1732570043709,40.0,238.53,238.52,394.0]
["binance-futures","SOLUSDT",1732570075127,135.0,238.25,238.24,100.0]
["binance-futures","SOLUSDT",1732570143788,276.0,238.36,238.35,117.0]
["binance-futures","SOLUSDT",1732570167705,295.0,238.26,238.25,36.0]
["binance-futures","SOLUSDT",1732570198986,109.0,238.51,238.5,174.0]
["binance-futures","SOLUSDT",1732570258519,242.0,237.98,237.97,17.0]
["binance-futures","SOLUSDT",1732570286255,190.0,238.39,238.38,89.0]
["binance-futures","SOLUSDT",1732570332041,182.0,237.9,237.89,239.0]
["binance-futures","SOLUSDT",1732570367945,6.0,238.34,238.33,150.0]
["binance-futures","SOLUSDT",1732570436901,113.0,237.6,237.59,117.0]
["binance-futures","SOLUSDT",1732570455702,401.0,237.02,237.01,18.0]
["binance-futures","SOLUSDT",1732570513639,11.0,238.04,237.99,30.0]
["binance-futures","SOLUSDT",1732570539807,97.0,237.69,237.68,284.0]
["binance-futures","SOLUSDT",1732570560792,236.0,237.63,237.62,13.0]
["binance-futures","SOLUSDT",1732570627771,180.0,237.17,237.16,186.0]
["binance-futures","SOLUSDT",1732570647431,304.0,236.85,236.84,102.0]
["binance-futures","SOLUSDT",1732570704041,145.0,236.67,236.66,239.0]
["binance-futures","SOLUSDT",1732570732352,102.0,236.57,236.56,422.0]
["binance-futures","SOLUSDT",1732570750704,210.0,236.66,236.65,128.0]
["binance-futures","SOLUSDT",1732570819128,30.0,236.94,236.93,63.0]
["binance-futures","SOLUSDT",1732570838628,312.0,236.74,236.73,122.0]
["binance-futures","SOLUSDT",1732570898935,172.0,236.28,236.27,3.0]
["binance-futures","SOLUSDT",1732570927682,145.0,236.28,236.27,270.0]
["binance-futures","SOLUSDT",1732570990090,488.0,236.46,236.45,14.0]
["binance-futures","SOLUSDT",1732571030052,168.0,236.38,236.37,144.0]
["binance-futures","SOLUSDT",1732571037419,88.0,236.35,236.34,165.0]
["binance-futures","SOLUSDT",1732571091958,351.0,235.8,235.79,255.0]
["binance-futures","SOLUSDT",1732571116073,78.0,236.29,236.28,154.0]
["binance-futures","SOLUSDT",1732571169540,62.0,235.74,235.73,198.0]
["binance-futures","SOLUSDT",1732571187341,1.0,235.81,235.8,206.0]
["binance-futures","SOLUSDT",1732571246154,34.0,236.11,236.1,227.0]
["binance-futures","SOLUSDT",1732571264047,136.0,236.3,236.29,4.0]
["binance-futures","SOLUSDT",1732571316699,357.0,236.98,236.97,6.0]
["binance-futures","SOLUSDT",1732571329896,39.0,236.73,236.72,210.0]
["binance-futures","SOLUSDT",1732571360041,294.0,236.2,236.19,52.0]
["binance-futures","SOLUSDT",1732571422280,180.0,236.61,236.6,6.0]
["binance-futures","SOLUSDT",1732571441079,18.0,236.65,236.64,325.0]
["binance-futures","SOLUSDT",1732571498413,6.0,236.84,236.83,358.0]
["binance-futures","SOLUSDT",1732571525826,255.0,236.93,236.92,16.0]
["binance-futures","SOLUSDT",1732571545754,119.0,236.64,236.63,3.0]
["binance-futures","SOLUSDT",1732571616941,107.0,237.35,237.34,429.0]
["binance-futures","SOLUSDT",1732571646162,28.0,237.53,237.52,269.0]
["binance-futures","SOLUSDT",1732571699759,280.0,237.33,237.32,43.0]
["binance-futures","SOLUSDT",1732571728904,300.0,237.63,237.62,194.0]
["binance-futures","SOLUSDT",1732571788127,372.0,237.02,237.01,100.0]
["binance-futures","SOLUSDT",1732571808548,792.0,237.1,237.09,149.0]
["binance-futures","SOLUSDT",1732571835347,28.0,237.4,237.39,142.0]
["binance-futures","SOLUSDT",1732571897133,342.0,237.52,237.51,331.0]
["binance-futures","SOLUSDT",1732571924310,214.0,238.0,237.99,517.0]
["binance-futures","SOLUSDT",1732571981765,374.0,238.7,238.69,90.0]
["binance-futures","SOLUSDT",1732572023008,180.0,238.5,238.49,2.0]
["binance-futures","SOLUSDT",1732572068548,190.0,238.13,238.12,33.0]
["binance-futures","SOLUSDT",1732572088123,63.0,238.05,238.04,355.0]
["binance-futures","SOLUSDT",1732572147191,419.0,238.24,238.23,41.0]
["binance-futures","SOLUSDT",1732572173764,165.0,238.09,238.08,2.0]
["binance-futures","SOLUSDT",1732572192734,171.0,238.19,238.18,181.0]
["binance-futures","SOLUSDT",1732572257094,172.0,238.07,238.06,51.0]
["binance-futures","SOLUSDT",1732572276763,39.0,238.38,238.37,259.0]
["binance-futures","SOLUSDT",1732572335664,155.0,238.19,238.18,53.0]
["binance-futures","SOLUSDT",1732572351971,47.0,238.18,238.17,168.0]
["binance-futures","SOLUSDT",1732572383010,155.0,238.08,238.07,74.0]
["binance-futures","SOLUSDT",1732572452104,42.0,237.5,237.49,272.0]
["binance-futures","SOLUSDT",1732572472077,701.0,237.38,237.37,1.0]
["binance-futures","SOLUSDT",1732572535958,436.0,237.49,237.48,37.0]
["binance-futures","SOLUSDT",1732572562287,115.0,237.52,237.51,273.0]
["binance-futures","SOLUSDT",1732572623178,23.0,237.92,237.91,182.0]
["binance-futures","SOLUSDT",1732572643289,250.0,238.09,238.08,105.0]
["binance-futures","SOLUSDT",1732572681641,292.0,238.13,238.12,193.0]
["binance-futures","SOLUSDT",1732572730028,14.0,237.5,237.49,261.0]
["binance-futures","SOLUSDT",1732572759224,313.0,238.06,238.05,48.0]
["binance-futures","SOLUSDT",1732572820267,215.0,236.71,236.7,38.0]
["binance-futures","SOLUSDT",1732572839396,50.0,236.89,236.88,98.0]
["binance-futures","SOLUSDT",1732572911260,219.0,236.67,236.66,753.0]
["binance-futures","SOLUSDT",1732572931118,396.0,236.42,236.41,32.0]
["binance-futures","SOLUSDT",1732572956976,331.0,236.06,236.05,98.0]
["binance-futures","SOLUSDT",1732573015284,147.0,235.7,235.69,134.0]
["binance-futures","SOLUSDT",1732573058705,133.0,235.84,235.83,277.0]
["binance-futures","SOLUSDT",1732573102610,36.0,235.89,235.88,312.0]
["binance-futures","SOLUSDT",1732573122177,221.0,235.65,235.64,95.0]
["binance-futures","SOLUSDT",1732573186648,190.0,235.68,235.67,229.0]
["binance-futures","SOLUSDT",1732573214306,197.0,235.02,235.01,218.0]
["binance-futures","SOLUSDT",1732573275714,207.0,234.96,234.95,367.0]
["binance-futures","SOLUSDT",1732573306295,363.0,234.9,234.89,78.0]
["binance-futures","SOLUSDT",1732573326720,8.0,234.81,234.8,396.0]
["binance-futures","SOLUSDT",1732573394039,129.0,234.91,234.9,162.0]
["binance-futures","SOLUSDT",1732573415422,132.0,234.85,234.84,160.0]
["binance-futures","SOLUSDT",1732573488199,174.0,234.61,234.6,105.0]
["binance-futures","SOLUSDT",1732573508952,20.0,234.56,234.55,217.0]
["binance-futures","SOLUSDT",1732573535258,193.0,234.15,234.14,154.0]
["binance-futures","SOLUSDT",1732573596421,374.0,234.52,234.51,129.0]
["binance-futures","SOLUSDT",1732573624657,396.0,235.14,235.13,47.0]
["binance-futures","SOLUSDT",1732573686169,268.0,234.45,234.44,12.0]
["binance-futures","SOLUSDT",1732573707519,3.0,234.4,234.39,264.0]
["binance-futures","SOLUSDT",1732573752965,9.0,234.38,234.37,162.0]
["binance-futures","SOLUSDT",1732573800170,217.0,233.72,233.71,145.0]
["binance-futures","SOLUSDT",1732573826285,101.0,233.44,233.43,179.0]
["binance-futures","SOLUSDT",1732573883602,46.0,233.67,233.66,283.0]
["binance-futures","SOLUSDT",1732573903925,491.0,233.77,233.76,213.0]
["binance-futures","SOLUSDT",1732573972176,346.0,233.37,233.36,228.0]
["binance-futures","SOLUSDT",1732573994104,109.0,233.34,233.33,362.0]
["binance-futures","SOLUSDT",1732574056579,645.0,232.76,232.75,667.0]
["binance-futures","SOLUSDT",1732574083539,189.0,232.61,232.6,181.0]
["binance-futures","SOLUSDT",1732574128092,72.0,232.34,232.33,194.0]
["binance-futures","SOLUSDT",1732574168148,23.0,232.12,232.11,146.0]
["binance-futures","SOLUSDT",1732574187940,138.0,232.25,232.24,54.0]
["binance-futures","SOLUSDT",1732574249604,74.0,232.3,232.29,113.0]
["binance-futures","SOLUSDT",1732574279724,17.0,232.14,232.13,274.0]
["binance-futures","SOLUSDT",1732574339787,558.0,231.71,231.7,668.0]
["binance-futures","SOLUSDT",1732574364201,51.0,231.8,231.79,199.0]
["binance-futures","SOLUSDT",1732574382451,39.0,231.8,231.79,288.0]
["binance-futures","SOLUSDT",1732574450567,3568.0,232.49,232.48,463.0]
["binance-futures","SOLUSDT",1732574468850,277.0,232.87,232.86,164.0]
["binance-futures","SOLUSDT",1732574527145,25.0,233.27,233.26,250.0]
["binance-futures","SOLUSDT",1732574546899,43.0,233.58,233.57,303.0]
["binance-futures","SOLUSDT",1732574615374,434.0,233.61,233.6,16.0]
["binance-futures","SOLUSDT",1732574636473,190.0,233.9,233.89,99.0]
["binance-futures","SOLUSDT",1732574665169,19.0,234.02,234.01,198.0]
["binance-futures","SOLUSDT",1732574730412,192.0,234.2,234.19,218.0]
["binance-futures","SOLUSDT",1732574751799,31.0,234.53,234.52,122.0]
["binance-futures","SOLUSDT",1732574792765,109.0,235.19,235.18,180.0]
["binance-futures","SOLUSDT",1732574839309,2.0,235.33,235.32,62.0]
["binance-futures","SOLUSDT",1732574902813,198.0,235.64,235.63,119.0]
["binance-futures","SOLUSDT",1732574927831,386.0,236.0,235.99,131.0]
["binance-futures","SOLUSDT",1732574988912,155.0,236.46,236.45,152.0]
["binance-futures","SOLUSDT",1732575016505,63.0,235.93,235.92,328.0]
["binance-futures","SOLUSDT",1732575036529,160.0,235.89,235.88,198.0]
["binance-futures","SOLUSDT",1732575102133,108.0,235.61,235.6,163.0]
["binance-futures","SOLUSDT",1732575133174,59.0,235.52,235.51,56.0]
["binance-futures","SOLUSDT",1732575183371,225.0,235.49,235.48,56.0]
["binance-futures","SOLUSDT",1732575228807,140.0,235.46,235.45,162.0]
["binance-futures","SOLUSDT",1732575250989,165.0,235.79,235.78,26.0]
["binance-futures","SOLUSDT",1732575320396,129.0,236.34,236.33,73.0]
["binance-futures","SOLUSDT",1732575347691,11.0,236.78,236.76,55.0]
["binance-futures","SOLUSDT",1732575407954,119.0,236.85,236.84,108.0]
["binance-futures","SOLUSDT",1732575428065,169.0,236.68,236.67,12.0]
["binance-futures","SOLUSDT",1732575495753,263.0,236.83,236.82,143.0]
["binance-futures","SOLUSDT",1732575530000,322.0,236.91,236.9,288.0]
["binance-futures","SOLUSDT",1732575548698,176.0,236.96,236.95,48.0]
["binance-futures","SOLUSDT",1732575613301,158.0,236.31,236.3,143.0]
["binance-futures","SOLUSDT",1732575633634,12.0,236.49,236.48,100.0]
["binance-futures","SOLUSDT",1732575705396,54.0,236.97,236.96,318.0]
["binance-futures","SOLUSDT",1732575725363,25.0,237.18,237.17,258.0]
["binance-futures","SOLUSDT",1732575782790,105.0,236.45,236.44,137.0]
["binance-futures","SOLUSDT",1732575810289,133.0,236.38,236.37,18.0]
["binance-futures","SOLUSDT",1732575867383,31.0,236.56,236.55,298.0]
["binance-futures","SOLUSDT",1732575871002,340.0,236.38,236.37,3.0]
["binance-futures","SOLUSDT",1732575914706,11.0,236.82,236.81,401.0]
["binance-futures","SOLUSDT",1732575971828,165.0,237.08,237.07,3.0]
["binance-futures","SOLUSDT",1732575998313,250.0,237.09,237.08,54.0]
["binance-futures","SOLUSDT",1732576060488,121.0,237.13,237.12,12.0]
["binance-futures","SOLUSDT",1732576088476,3.0,237.21,237.2,287.0]
["binance-futures","SOLUSDT",1732576111136,35.0,237.22,237.21,220.0]
["binance-futures","SOLUSDT",1732576176692,357.0,237.14,237.13,82.0]
["binance-futures","SOLUSDT",1732576207339,269.0,237.25,237.24,35.0]
["binance-futures","SOLUSDT",1732576260248,172.0,237.81,237.8,327.0]
["binance-futures","SOLUSDT",1732576290453,178.0,237.27,237.26,194.0]
["binance-futures","SOLUSDT",1732576362077,65.0,237.78,237.77,183.0]
["binance-futures","SOLUSDT",1732576382780,161.0,237.81,237.8,26.0]
["binance-futures","SOLUSDT",1732576413252,487.0,237.72,237.71,4.0]
["binance-futures","SOLUSDT",1732576477741,155.0,237.97,237.96,165.0]
["binance-futures","SOLUSDT",1732576501136,172.0,237.83,237.82,116.0]
["binance-futures","SOLUSDT",1732576569170,184.0,237.25,237.24,50.0]
["binance-futures","SOLUSDT",1732576599467,42.0,236.67,236.66,82.0]
["binance-futures","SOLUSDT",1732576655537,29.0,236.86,236.85,360.0]
["binance-futures","SOLUSDT",1732576676633,52.0,236.81,236.8,185.0]
["binance-futures","SOLUSDT",1732576742971,102.0,237.0,236.99,5.0]
["binance-futures","SOLUSDT",1732576771367,194.0,236.8,236.79,44.0]
["binance-futures","SOLUSDT",1732576793491,2.0,236.9,236.89,247.0]
["binance-futures","SOLUSDT",1732576859307,10.0,237.0,236.99,187.0]
["binance-futures","SOLUSDT",1732576887771,335.0,237.38,237.37,124.0]
["binance-futures","SOLUSDT",1732576951973,140.0,236.96,236.95,50.0]
["binance-futures","SOLUSDT",1732577001888,202.0,236.78,236.77,23.0]
["binance-futures","SOLUSDT",1732577003958,61.0,236.71,236.7,136.0]
["binance-futures","SOLUSDT",1732577072930,137.0,236.78,236.77,56.0]
["binance-futures","SOLUSDT",1732577104341,164.0,236.73,236.72,93.0]
["binance-futures","SOLUSDT",1732577169925,405.0,237.03,237.02,49.0]
["binance-futures","SOLUSDT",1732577191704,132.0,237.07,237.06,17.0]
["binance-futures","SOLUSDT",1732577277964,151.0,237.01,237.0,62.0]
["binance-futures","SOLUSDT",1732577302336,119.0,236.9,236.89,109.0]
["binance-futures","SOLUSDT",1732577336792,359.0,236.49,236.48,5.0]
["binance-futures","SOLUSDT",1732577408504,25.0,236.63,236.62,229.0]
["binance-futures","SOLUSDT",1732577432514,148.0,236.81,236.8,10.0]
["binance-futures","SOLUSDT",1732577501986,8.0,236.05,236.04,128.0]
["binance-futures","SOLUSDT",1732577522283,275.0,236.07,236.06,35.0]
["binance-futures","SOLUSDT",1732577594048,37.0,236.37,236.36,254.0]
["binance-futures","SOLUSDT",1732577616683,105.0,236.16,236.15,22.0]
["binance-futures","SOLUSDT",1732577681061,118.0,236.16,236.15,21.0]
["binance-futures","SOLUSDT",1732577711937,10.0,236.25,236.24,175.0]
["binance-futures","SOLUSDT",1732577747136,128.0,236.4,236.39,68.0]
["binance-futures","SOLUSDT",1732577796898,24.0,236.31,236.3,125.0]
["binance-futures","SOLUSDT",1732577830101,317.0,236.27,236.26,1.0]
["binance-futures","SOLUSDT",1732577894628,250.0,236.13,236.12,4.0]
["binance-futures","SOLUSDT",1732577925322,115.0,236.08,236.07,26.0]
["binance-futures","SOLUSDT",1732577985176,399.0,235.91,235.9,60.0]
["binance-futures","SOLUSDT",1732578006518,128.0,235.73,235.72,63.0]
["binance-futures","SOLUSDT",1732578036311,121.0,235.63,235.62,7.0]
["binance-futures","SOLUSDT",1732578098714,53.0,235.59,235.58,107.0]
["binance-futures","SOLUSDT",1732578145616,33.0,235.19,235.18,88.0]
["binance-futures","SOLUSDT",1732578185354,255.0,234.85,234.84,40.0]
["binance-futures","SOLUSDT",1732578204843,5.0,234.89,234.88,137.0]
["binance-futures","SOLUSDT",1732578231365,80.0,235.14,235.13,161.0]
["binance-futures","SOLUSDT",1732578289985,24.0,235.51,235.5,68.0]
["binance-futures","SOLUSDT",1732578309020,95.0,235.44,235.39,64.0]
["binance-futures","SOLUSDT",1732578377819,63.0,235.48,235.47,211.0]
["binance-futures","SOLUSDT",1732578400389,22.0,235.46,235.45,198.0]
["binance-futures","SOLUSDT",1732578471768,161.0,234.83,234.82,42.0]
["binance-futures","SOLUSDT",1732578490021,103.0,234.5,234.49,127.0]
["binance-futures","SOLUSDT",1732578550056,140.0,233.96,233.95,95.0]
["binance-futures","SOLUSDT",1732578576654,336.0,234.16,234.15,520.0]
["binance-futures","SOLUSDT",1732578597274,162.0,234.16,234.15,132.0]
["binance-futures","SOLUSDT",1732578655631,10.0,234.61,234.6,315.0]
["binance-futures","SOLUSDT",1732578681470,20.0,234.73,234.72,190.0]
["binance-futures","SOLUSDT",1732578739893,3.0,234.3,234.29,129.0]
["binance-futures","SOLUSDT",1732578768054,45.0,234.38,234.37,245.0]
["binance-futures","SOLUSDT",1732578802534,129.0,234.8,234.79,118.0]
["binance-futures","SOLUSDT",1732578848566,33.0,234.54,234.53,58.0]
["binance-futures","SOLUSDT",1732578875381,22.0,234.46,234.45,99.0]
["binance-futures","SOLUSDT",1732578936580,180.0,234.32,234.31,22.0]
["binance-futures","SOLUSDT",1732578964709,3.0,234.26,234.25,170.0]
["binance-futures","SOLUSDT",1732579026003,51.0,234.67,234.66,334.0]
["binance-futures","SOLUSDT",1732579047501,408.0,234.56,234.55,8.0]
["binance-futures","SOLUSDT",1732579076876,82.0,234.59,234.58,285.0]
["binance-futures","SOLUSDT",1732579143765,30.0,234.25,234.24,258.0]
["binance-futures","SOLUSDT",1732579163644,186.0,234.14,234.13,231.0]
["binance-futures","SOLUSDT",1732579163702,187.0,234.14,234.13,232.0]
["binance-futures","SOLUSDT",1732579163758,9.0,234.15,234.14,153.0]
["binance-futures","SOLUSDT",1732579163803,169.0,234.15,234.14,116.0]
["binance-futures","SOLUSDT",1732579163853,170.0,234.15,234.14,116.0]
["binance-futures","SOLUSDT",1732579163909,171.0,234.15,234.14,117.0]
["binance-futures","SOLUSDT",1732579164054,171.0,234.15,234.14,107.0]
["binance-futures","SOLUSDT",1732579164114,243.0,234.15,234.14,107.0]
["binance-futures","SOLUSDT",1732579164158,245.0,234.15,234.14,107.0]
["binance-futures","SOLUSDT",1732579164229,253.0,234.15,234.14,106.0]
["binance-futures","SOLUSDT",1732579164434,253.0,234.15,234.14,108.0]
["binance-futures","SOLUSDT",1732579164493,254.0,234.15,234.14,115.0]
["binance-futures","SOLUSDT",1732579164539,85.0,234.15,234.14,149.0]
["binance-futures","SOLUSDT",1732579164644,84.0,234.15,234.14,163.0]
["binance-futures","SOLUSDT",1732579164699,87.0,234.15,234.14,165.0]
["binance-futures","SOLUSDT",1732579164805,118.0,234.17,234.16,258.0]
["binance-futures","SOLUSDT",1732579164853,119.0,234.17,234.16,258.0]
["binance-futures","SOLUSDT",1732579164903,121.0,234.17,234.16,265.0]
["binance-futures","SOLUSDT",1732579164959,121.0,234.17,234.16,229.0]
["binance-futures","SOLUSDT",1732579165010,154.0,234.17,234.16,173.0]
["binance-futures","SOLUSDT",1732579165061,132.0,234.17,234.16,196.0]
["binance-futures","SOLUSDT",1732579165111,124.0,234.17,234.16,196.0]
["binance-futures","SOLUSDT",1732579165158,136.0,234.17,234.16,194.0]
["binance-futures","SOLUSDT",1732579165214,139.0,234.17,234.16,198.0]
["binance-futures","SOLUSDT",1732579165323,127.0,234.17,234.16,198.0]
["binance-futures","SOLUSDT",1732579165368,3.0,234.18,234.17,145.0]
["binance-futures","SOLUSDT",1732579165427,3.0,234.18,234.17,125.0]
["binance-futures","SOLUSDT",1732579165479,20.0,234.18,234.17,126.0]
["binance-futures","SOLUSDT",1732579165522,2.0,234.18,234.17,131.0]
["binance-futures","SOLUSDT",1732579165580,3.0,234.18,234.17,138.0]
["binance-futures","SOLUSDT",1732579165636,3.0,234.18,234.17,134.0]
["binance-futures","SOLUSDT",1732579165688,5.0,234.18,234.17,128.0]
["binance-futures","SOLUSDT",1732579165795,4.0,234.18,234.17,128.0]
["binance-futures","SOLUSDT",1732579165846,46.0,234.19,234.18,146.0]
["binance-futures","SOLUSDT",1732579165891,40.0,234.19,234.18,111.0]
["binance-futures","SOLUSDT",1732579165947,41.0,234.19,234.18,112.0]
["binance-futures","SOLUSDT",1732579165995,86.0,234.19,234.18,64.0]
["binance-futures","SOLUSDT",1732579166050,75.0,234.19,234.18,54.0]
["binance-futures","SOLUSDT",1732579166092,77.0,234.19,234.18,55.0]
["binance-futures","SOLUSDT",1732579166152,75.0,234.19,234.18,55.0]
["binance-futures","SOLUSDT",1732579166236,76.0,234.19,234.18,60.0]
["binance-futures","SOLUSDT",1732579166469,77.0,234.19,234.18,60.0]
["binance-futures","SOLUSDT",1732579166521,77.0,234.19,234.18,61.0]
["binance-futures","SOLUSDT",1732579166768,78.0,234.19,234.18,61.0]
["binance-futures","SOLUSDT",1732579166870,124.0,234.19,234.18,8.0]
["binance-futures","SOLUSDT",1732579166932,125.0,234.19,234.18,8.0]
["binance-futures","SOLUSDT",1732579166986,153.0,234.19,234.18,8.0]
["binance-futures","SOLUSDT",1732579167049,149.0,234.19,234.18,8.0]
["binance-futures","SOLUSDT",1732579167109,156.0,234.19,234.18,8.0]
["binance-futures","SOLUSDT",1732579167212,149.0,234.19,234.18,12.0]
["binance-futures","SOLUSDT",1732579167263,150.0,234.19,234.18,12.0]
["binance-futures","SOLUSDT",1732579167318,157.0,234.19,234.18,12.0]
["binance-futures","SOLUSDT",1732579167418,158.0,234.19,234.18,12.0]
["binance-futures","SOLUSDT",1732579167463,159.0,234.19,234.18,12.0]
["binance-futures","SOLUSDT",1732579167528,157.0,234.19,234.18,12.0]
["binance-futures","SOLUSDT",1732579167833,185.0,234.18,234.17,12.0]
["binance-futures","SOLUSDT",1732579167886,181.0,234.18,234.17,12.0]
["binance-futures","SOLUSDT",1732579167935,152.0,234.18,234.17,12.0]
["binance-futures","SOLUSDT",1732579167973,133.0,234.18,234.17,12.0]
["binance-futures","SOLUSDT",1732579168095,169.0,234.18,234.17,12.0]
["binance-futures","SOLUSDT",1732579168151,169.0,234.18,234.17,51.0]
["binance-futures","SOLUSDT",1732579168254,170.0,234.18,234.17,52.0]
["binance-futures","SOLUSDT",1732579168298,169.0,234.18,234.17,52.0]
["binance-futures","SOLUSDT",1732579168359,172.0,234.18,234.17,4.0]
["binance-futures","SOLUSDT",1732579168398,179.0,234.18,234.17,4.0]
["binance-futures","SOLUSDT",1732579168465,375.0,234.16,234.15,3.0]
["binance-futures","SOLUSDT",1732579168513,323.0,234.16,234.15,5.0]
["binance-futures","SOLUSDT",1732579168560,307.0,234.16,234.15,7.0]
["binance-futures","SOLUSDT",1732579168618,310.0,234.16,234.15,7.0]
["binance-futures","SOLUSDT",1732579168669,309.0,234.16,234.15,8.0]
["binance-futures","SOLUSDT",1732579168721,301.0,234.16,234.15,8.0]
["binance-futures","SOLUSDT",1732579168825,253.0,234.16,234.15,8.0]
["binance-futures","SOLUSDT",1732579168868,220.0,234.16,234.15,58.0]
["binance-futures","SOLUSDT",1732579168928,209.0,234.16,234.15,63.0]
["binance-futures","SOLUSDT",1732579168969,129.0,234.16,234.15,64.0]
["binance-futures","SOLUSDT",1732579169077,128.0,234.16,234.15,86.0]
["binance-futures","SOLUSDT",1732579169135,252.0,234.15,234.14,54.0]
["binance-futures","SOLUSDT",1732579169181,253.0,234.15,234.14,79.0]
["binance-futures","SOLUSDT",1732579169236,253.0,234.15,234.14,56.0]
["binance-futures","SOLUSDT",1732579169293,253.0,234.15,234.14,8.0]
["binance-futures","SOLUSDT",1732579169344,253.0,234.15,234.14,9.0]
["binance-futures","SOLUSDT",1732579169553,253.0,234.15,234.14,12.0]
["binance-futures","SOLUSDT",1732579169604,251.0,234.15,234.14,14.0]
["binance-futures","SOLUSDT",1732579169655,251.0,234.15,234.14,11.0]
["binance-futures","SOLUSDT",1732579169707,251.0,234.15,234.14,12.0]
["binance-futures","SOLUSDT",1732579169918,252.0,234.15,234.14,12.0]
["binance-futures","SOLUSDT",1732579169965,251.0,234.15,234.14,12.0]
["binance-futures","SOLUSDT",1732579170287,252.0,234.15,234.14,9.0]
["binance-futures","SOLUSDT",1732579170390,90.0,234.15,234.14,188.0]
["binance-futures","SOLUSDT",1732579170435,66.0,234.15,234.14,180.0]
["binance-futures","SOLUSDT",1732579170491,66.0,234.15,234.14,187.0]
["binance-futures","SOLUSDT",1732579170544,32.0,234.15,234.14,181.0]
["binance-futures","SOLUSDT",1732579170594,35.0,234.15,234.14,132.0]
["binance-futures","SOLUSDT",1732579170634,83.0,234.15,234.14,132.0]
["binance-futures","SOLUSDT",1732579170698,22.0,234.15,234.14,161.0]
["binance-futures","SOLUSDT",1732579170751,14.0,234.15,234.14,154.0]
["binance-futures","SOLUSDT",1732579170909,16.0,234.15,234.14,161.0]
["binance-futures","SOLUSDT",1732579170957,16.0,234.15,234.14,154.0]
["binance-futures","SOLUSDT",1732579170996,80.0,234.15,234.14,153.0]
["binance-futures","SOLUSDT",1732579171113,158.0,234.15,234.14,129.0]
["binance-futures","SOLUSDT",1732579171168,97.0,234.15,234.14,153.0]
["binance-futures","SOLUSDT",1732579171277,97.0,234.15,234.14,162.0]
["binance-futures","SOLUSDT",1732579171326,97.0,234.15,234.14,154.0]
["binance-futures","SOLUSDT",1732579171381,4.0,234.17,234.16,181.0]
["binance-futures","SOLUSDT",1732579171431,1.0,234.18,234.17,395.0]
["binance-futures","SOLUSDT",1732579171484,59.0,234.19,234.18,335.0]
["binance-futures","SOLUSDT",1732579171532,56.0,234.19,234.18,213.0]
["binance-futures","SOLUSDT",1732579171586,56.0,234.19,234.18,207.0]
["binance-futures","SOLUSDT",1732579171636,55.0,234.19,234.18,226.0]
["binance-futures","SOLUSDT",1732579171685,32.0,234.19,234.18,219.0]
["binance-futures","SOLUSDT",1732579171742,31.0,234.19,234.18,212.0]
["binance-futures","SOLUSDT",1732579171846,33.0,234.19,234.18,212.0]
["binance-futures","SOLUSDT",1732579171931,34.0,234.19,234.18,212.0]
["binance-futures","SOLUSDT",1732579172001,35.0,234.19,234.18,212.0]
["binance-futures","SOLUSDT",1732579172109,35.0,234.19,234.18,204.0]
["binance-futures","SOLUSDT",1732579172153,38.0,234.19,234.18,204.0]
["binance-futures","SOLUSDT",1732579172254,38.0,234.19,234.18,205.0]
["binance-futures","SOLUSDT",1732579172316,40.0,234.19,234.18,205.0]
["binance-futures","SOLUSDT",1732579172416,81.0,234.19,234.18,203.0]
["binance-futures","SOLUSDT",1732579172472,81.0,234.19,234.18,204.0]
["binance-futures","SOLUSDT",1732579172506,81.0,234.19,234.18,206.0]
["binance-futures","SOLUSDT",1732579172587,23.0,234.19,234.18,220.0]
["binance-futures","SOLUSDT",1732579172644,24.0,234.19,234.18,226.0]
["binance-futures","SOLUSDT",1732579172696,24.0,234.19,234.18,219.0]
["binance-futures","SOLUSDT",1732579172747,18.0,234.19,234.18,226.0]
["binance-futures","SOLUSDT",1732579172796,17.0,234.19,234.18,219.0]
["binance-futures","SOLUSDT",1732579172851,17.0,234.19,234.18,226.0]
["binance-futures","SOLUSDT",1732579172901,17.0,234.19,234.18,227.0]
["binance-futures","SOLUSDT",1732579173002,17.0,234.19,234.18,234.0]
["binance-futures","SOLUSDT",1732579173060,28.0,234.19,234.18,234.0]
["binance-futures","SOLUSDT",1732579173189,45.0,234.19,234.18,114.0]
["binance-futures","SOLUSDT",1732579173342,30.0,234.19,234.18,114.0]
["binance-futures","SOLUSDT",1732579173447,28.0,234.19,234.18,118.0]
["binance-futures","SOLUSDT",1732579173497,2.0,234.2,234.19,42.0]
["binance-futures","SOLUSDT",1732579173549,26.0,234.21,234.2,198.0]
["binance-futures","SOLUSDT",1732579173601,1.0,234.21,234.2,209.0]
["binance-futures","SOLUSDT",1732579173651,134.0,234.22,234.21,96.0]
["binance-futures","SOLUSDT",1732579173704,133.0,234.22,234.21,126.0]
["binance-futures","SOLUSDT",1732579173757,130.0,234.22,234.21,28.0]
["binance-futures","SOLUSDT",1732579173808,137.0,234.22,234.21,1.0]
["binance-futures","SOLUSDT",1732579173856,46.0,234.21,234.2,181.0]
["binance-futures","SOLUSDT",1732579173911,46.0,234.21,234.2,178.0]
["binance-futures","SOLUSDT",1732579173961,47.0,234.21,234.2,178.0]
["binance-futures","SOLUSDT",1732579174015,48.0,234.21,234.2,171.0]
["binance-futures","SOLUSDT",1732579174114,41.0,234.21,234.2,171.0]
["binance-futures","SOLUSDT",1732579174173,159.0,234.21,234.2,118.0]
["binance-futures","SOLUSDT",1732579174222,110.0,234.2,234.19,17.0]
["binance-futures","SOLUSDT",1732579174276,219.0,234.2,234.19,2.0]
["binance-futures","SOLUSDT",1732579174325,222.0,234.2,234.19,2.0]
["binance-futures","SOLUSDT",1732579174376,224.0,234.2,234.19,3.0]
["binance-futures","SOLUSDT",1732579174671,225.0,234.2,234.19,2.0]
["binance-futures","SOLUSDT",1732579174851,226.0,234.2,234.19,2.0]
["binance-futures","SOLUSDT",1732579174896,225.0,234.2,234.19,2.0]
["binance-futures","SOLUSDT",1732579175005,229.0,234.2,234.19,2.0]
["binance-futures","SOLUSDT",1732579175111,222.0,234.2,234.19,3.0]
["binance-futures","SOLUSDT",1732579175155,223.0,234.2,234.19,3.0]
["binance-futures","SOLUSDT",1732579175207,216.0,234.2,234.19,3.0]
["binance-futures","SOLUSDT",1732579175249,217.0,234.2,234.19,3.0]
["binance-futures","SOLUSDT",1732579175321,204.0,234.2,234.19,53.0]
["binance-futures","SOLUSDT",1732579175423,152.0,234.2,234.19,54.0]
["binance-futures","SOLUSDT",1732579175478,152.0,234.2,234.19,57.0]
["binance-futures","SOLUSDT",1732579175799,153.0,234.2,234.19,57.0]
["binance-futures","SOLUSDT",1732579175817,152.0,234.2,234.19,55.0]
["binance-futures","SOLUSDT",1732579175951,150.0,234.2,234.19,55.0]
["binance-futures","SOLUSDT",1732579176155,157.0,234.2,234.19,49.0]
["binance-futures","SOLUSDT",1732579176218,158.0,234.2,234.19,49.0]
["binance-futures","SOLUSDT",1732579176260,157.0,234.2,234.19,49.0]
["binance-futures","SOLUSDT",1732579176415,157.0,234.2,234.19,54.0]
["binance-futures","SOLUSDT",1732579176477,150.0,234.2,234.19,55.0]
["binance-futures","SOLUSDT",1732579176580,127.0,234.2,234.19,84.0]
["binance-futures","SOLUSDT",1732579176632,124.0,234.2,234.19,89.0]
["binance-futures","SOLUSDT",1732579176682,124.0,234.2,234.19,96.0]
["binance-futures","SOLUSDT",1732579176739,124.0,234.2,234.19,67.0]
["binance-futures","SOLUSDT",1732579176815,124.0,234.2,234.19,63.0]
["binance-futures","SOLUSDT",1732579176896,124.0,234.2,234.19,60.0]
["binance-futures","SOLUSDT",1732579176945,124.0,234.2,234.19,55.0]
["binance-futures","SOLUSDT",1732579177052,125.0,234.2,234.19,55.0]
["binance-futures","SOLUSDT",1732579177096,125.0,234.2,234.19,60.0]
["binance-futures","SOLUSDT",1732579177154,154.0,234.2,234.19,20.0]
["binance-futures","SOLUSDT",1732579177210,112.0,234.2,234.19,67.0]
["binance-futures","SOLUSDT",1732579177313,114.0,234.2,234.19,71.0]
["binance-futures","SOLUSDT",1732579177417,147.0,234.2,234.19,20.0]
["binance-futures","SOLUSDT",1732579177519,187.0,234.16,234.15,56.0]
["binance-futures","SOLUSDT",1732579177571,187.0,234.16,234.15,3.0]
["binance-futures","SOLUSDT",1732579177621,188.0,234.16,234.15,3.0]
["binance-futures","SOLUSDT",1732579177673,205.0,234.16,234.15,3.0]
["binance-futures","SOLUSDT",1732579177777,212.0,234.16,234.15,3.0]
["binance-futures","SOLUSDT",1732579177825,214.0,234.16,234.15,3.0]
["binance-futures","SOLUSDT",1732579177885,214.0,234.16,234.15,4.0]
["binance-futures","SOLUSDT",1732579177936,214.0,234.16,234.15,3.0]
["binance-futures","SOLUSDT",1732579177983,215.0,234.16,234.15,3.0]
["binance-futures","SOLUSDT",1732579178137,219.0,234.16,234.15,9.0]
["binance-futures","SOLUSDT",1732579178197,219.0,234.16,234.15,10.0]
["binance-futures","SOLUSDT",1732579178243,446.0,234.15,234.14,1.0]
["binance-futures","SOLUSDT",1732579178296,146.0,234.14,234.13,133.0]
["binance-futures","SOLUSDT",1732579178348,142.0,234.14,234.13,133.0]
["binance-futures","SOLUSDT",1732579178399,143.0,234.14,234.13,134.0]
["binance-futures","SOLUSDT",1732579178453,143.0,234.14,234.13,136.0]
["binance-futures","SOLUSDT",1732579178502,149.0,234.14,234.13,136.0]
["binance-futures","SOLUSDT",1732579178602,150.0,234.14,234.13,136.0]
["binance-futures","SOLUSDT",1732579178657,150.0,234.14,234.13,135.0]
["binance-futures","SOLUSDT",1732579178716,148.0,234.14,234.13,135.0]
["binance-futures","SOLUSDT",1732579178767,148.0,234.14,234.13,130.0]
["binance-futures","SOLUSDT",1732579178859,151.0,234.14,234.13,130.0]
["binance-futures","SOLUSDT",1732579178971,151.0,234.14,234.13,126.0]
["binance-futures","SOLUSDT",1732579179062,150.0,234.14,234.13,126.0]
["binance-futures","SOLUSDT",1732579179241,150.0,234.14,234.13,128.0]
["binance-futures","SOLUSDT",1732579179292,179.0,234.14,234.13,80.0]
["binance-futures","SOLUSDT",1732579179344,170.0,234.14,234.13,79.0]
["binance-futures","SOLUSDT",1732579179447,171.0,234.14,234.13,79.0]
["binance-futures","SOLUSDT",1732579179497,171.0,234.14,234.13,81.0]
["binance-futures","SOLUSDT",1732579179606,178.0,234.14,234.13,81.0]
["binance-futures","SOLUSDT",1732579179841,171.0,234.14,234.13,132.0]
["binance-futures","SOLUSDT",1732579179890,59.0,234.14,234.13,144.0]
["binance-futures","SOLUSDT",1732579179944,42.0,234.14,234.13,151.0]
["binance-futures","SOLUSDT",1732579180054,48.0,234.14,234.13,143.0]
["binance-futures","SOLUSDT",1732579180104,46.0,234.14,234.13,143.0]
["binance-futures","SOLUSDT",1732579180158,19.0,234.15,234.14,346.0]
["binance-futures","SOLUSDT",1732579180209,8.0,234.16,234.15,224.0]
["binance-futures","SOLUSDT",1732579180259,187.0,234.17,234.16,145.0]
["binance-futures","SOLUSDT",1732579180310,189.0,234.17,234.16,146.0]
["binance-futures","SOLUSDT",1732579180351,182.0,234.17,234.16,102.0]
["binance-futures","SOLUSDT",1732579180416,125.0,234.17,234.16,104.0]
["binance-futures","SOLUSDT",1732579180463,30.0,234.17,234.16,135.0]
["binance-futures","SOLUSDT",1732579180518,31.0,234.17,234.16,141.0]
["binance-futures","SOLUSDT",1732579180572,9.0,234.17,234.16,150.0]
["binance-futures","SOLUSDT",1732579180620,9.0,234.17,234.16,154.0]
["binance-futures","SOLUSDT",1732579180671,13.0,234.17,234.16,154.0]
["binance-futures","SOLUSDT",1732579180728,13.0,234.17,234.16,150.0]
["binance-futures","SOLUSDT",1732579180831,12.0,234.17,234.16,150.0]
["binance-futures","SOLUSDT",1732579180934,9.0,234.17,234.16,150.0]
["binance-futures","SOLUSDT",1732579180944,8.0,234.17,234.16,157.0]
["binance-futures","SOLUSDT",1732579181032,9.0,234.17,234.16,152.0]
["binance-futures","SOLUSDT",1732579181076,11.0,234.17,234.16,143.0]
["binance-futures","SOLUSDT",1732579181142,14.0,234.17,234.16,127.0]
["binance-futures","SOLUSDT",1732579181248,17.0,234.17,234.16,125.0]
["binance-futures","SOLUSDT",1732579181300,14.0,234.17,234.16,125.0]
["binance-futures","SOLUSDT",1732579181348,10.0,234.17,234.16,125.0]
["binance-futures","SOLUSDT",1732579181400,10.0,234.17,234.16,120.0]
["binance-futures","SOLUSDT",1732579181502,10.0,234.17,234.16,122.0]
["binance-futures","SOLUSDT",1732579181562,2.0,234.19,234.18,247.0]
["binance-futures","SOLUSDT",1732579181612,43.0,234.2,234.19,337.0]
["binance-futures","SOLUSDT",1732579181664,32.0,234.2,234.19,337.0]
["binance-futures","SOLUSDT",1732579181715,5.0,234.2,234.19,310.0]
["binance-futures","SOLUSDT",1732579181762,6.0,234.2,234.19,310.0]
["binance-futures","SOLUSDT",1732579181807,7.0,234.2,234.19,310.0]
["binance-futures","SOLUSDT",1732579181849,7.0,234.2,234.19,322.0]
["binance-futures","SOLUSDT",1732579182004,4.0,234.21,234.2,337.0]
["binance-futures","SOLUSDT",1732579182052,4.0,234.21,234.2,330.0]
["binance-futures","SOLUSDT",1732579182107,5.0,234.21,234.2,330.0]
["binance-futures","SOLUSDT",1732579182155,6.0,234.21,234.2,334.0]
["binance-futures","SOLUSDT",1732579182211,6.0,234.21,234.2,349.0]
["binance-futures","SOLUSDT",1732579182262,7.0,234.21,234.2,349.0]
["binance-futures","SOLUSDT",1732579182299,7.0,234.21,234.2,353.0]
["binance-futures","SOLUSDT",1732579182366,7.0,234.21,234.2,360.0]
["binance-futures","SOLUSDT",1732579182471,20.0,234.24,234.23,294.0]
["binance-futures","SOLUSDT",1732579182524,110.0,234.25,234.24,190.0]
["binance-futures","SOLUSDT",1732579182574,98.0,234.25,234.24,145.0]
["binance-futures","SOLUSDT",1732579182676,88.0,234.25,234.24,169.0]
["binance-futures","SOLUSDT",1732579182730,37.0,234.25,234.24,163.0]
["binance-futures","SOLUSDT",1732579182777,50.0,234.25,234.24,170.0]
["binance-futures","SOLUSDT",1732579182837,41.0,234.25,234.24,163.0]
["binance-futures","SOLUSDT",1732579182886,55.0,234.25,234.24,168.0]
["binance-futures","SOLUSDT",1732579182938,101.0,234.25,234.24,168.0]
["binance-futures","SOLUSDT",1732579182982,102.0,234.25,234.24,168.0]
["binance-futures","SOLUSDT",1732579183040,156.0,234.23,234.22,2.0]
["binance-futures","SOLUSDT",1732579183098,27.0,234.22,234.21,134.0]
["binance-futures","SOLUSDT",1732579183146,60.0,234.24,234.23,5.0]
["binance-futures","SOLUSDT",1732579183199,78.0,234.24,234.23,6.0]
["binance-futures","SOLUSDT",1732579183253,80.0,234.24,234.23,6.0]
["binance-futures","SOLUSDT",1732579183459,102.0,234.24,234.23,6.0]
["binance-futures","SOLUSDT",1732579183512,34.0,234.25,234.24,247.0]
["binance-futures","SOLUSDT",1732579183563,86.0,234.25,234.24,18.0]
["binance-futures","SOLUSDT",1732579183614,87.0,234.25,234.24,19.0]
["binance-futures","SOLUSDT",1732579183715,87.0,234.25,234.24,6.0]
["binance-futures","SOLUSDT",1732579183819,87.0,234.25,234.24,7.0]
["binance-futures","SOLUSDT",1732579183857,87.0,234.25,234.24,6.0]
["binance-futures","SOLUSDT",1732579183910,109.0,234.25,234.24,6.0]
["binance-futures","SOLUSDT",1732579184189,110.0,234.25,234.24,6.0]
["binance-futures","SOLUSDT",1732579184232,110.0,234.25,234.24,11.0]
["binance-futures","SOLUSDT",1732579184286,112.0,234.25,234.24,11.0]
["binance-futures","SOLUSDT",1732579184344,111.0,234.25,234.24,11.0]
["binance-futures","SOLUSDT",1732579184429,135.0,234.25,234.24,13.0]
["binance-futures","SOLUSDT",1732579184552,385.0,234.24,234.23,5.0]
["binance-futures","SOLUSDT",1732579184603,291.0,234.24,234.23,5.0]
["binance-futures","SOLUSDT",1732579184657,228.0,234.24,234.23,6.0]
["binance-futures","SOLUSDT",1732579184696,242.0,234.24,234.23,6.0]
["binance-futures","SOLUSDT",1732579185020,170.0,234.23,234.22,38.0]
["binance-futures","SOLUSDT",1732579185076,104.0,234.23,234.22,72.0]
["binance-futures","SOLUSDT",1732579185117,105.0,234.23,234.22,75.0]
["binance-futures","SOLUSDT",1732579185232,111.0,234.23,234.22,87.0]
["binance-futures","SOLUSDT",1732579185284,57.0,234.23,234.22,99.0]
["binance-futures","SOLUSDT",1732579185335,35.0,234.23,234.22,99.0]
["binance-futures","SOLUSDT",1732579185385,28.0,234.23,234.22,121.0]
["binance-futures","SOLUSDT",1732579185437,37.0,234.25,234.24,180.0]
["binance-futures","SOLUSDT",1732579185486,35.0,234.25,234.24,381.0]
["binance-futures","SOLUSDT",1732579185539,39.0,234.25,234.24,394.0]
["binance-futures","SOLUSDT",1732579185593,36.0,234.25,234.24,414.0]
["binance-futures","SOLUSDT",1732579185648,34.0,234.25,234.24,372.0]
["binance-futures","SOLUSDT",1732579185699,27.0,234.28,234.27,82.0]
["binance-futures","SOLUSDT",1732579185748,28.0,234.28,234.27,409.0]
["binance-futures","SOLUSDT",1732579185800,29.0,234.28,234.27,410.0]
["binance-futures","SOLUSDT",1732579185854,2.0,234.28,234.27,411.0]
["binance-futures","SOLUSDT",1732579185905,89.0,234.3,234.29,294.0]
["binance-futures","SOLUSDT",1732579185943,89.0,234.3,234.29,243.0]
["binance-futures","SOLUSDT",1732579186003,91.0,234.3,234.29,236.0]
["binance-futures","SOLUSDT",1732579186110,92.0,234.3,234.29,236.0]
["binance-futures","SOLUSDT",1732579186269,94.0,234.3,234.29,236.0]
["binance-futures","SOLUSDT",1732579186321,89.0,234.3,234.29,236.0]
["binance-futures","SOLUSDT",1732579186377,39.0,234.3,234.29,243.0]
["binance-futures","SOLUSDT",1732579186431,35.0,234.3,234.29,243.0]
["binance-futures","SOLUSDT",1732579186472,83.0,234.3,234.29,243.0]
["binance-futures","SOLUSDT",1732579186534,91.0,234.3,234.29,243.0]
["binance-futures","SOLUSDT",1732579186588,91.0,234.3,234.29,239.0]
["binance-futures","SOLUSDT",1732579186640,96.0,234.3,234.29,32.0]
["binance-futures","SOLUSDT",1732579186692,89.0,234.3,234.29,32.0]
["binance-futures","SOLUSDT",1732579186743,93.0,234.3,234.29,32.0]
["binance-futures","SOLUSDT",1732579186777,100.0,234.3,234.29,32.0]
["binance-futures","SOLUSDT",1732579186889,101.0,234.3,234.29,32.0]
["binance-futures","SOLUSDT",1732579186949,62.0,234.3,234.29,177.0]
["binance-futures","SOLUSDT",1732579187001,37.0,234.3,234.29,162.0]
["binance-futures","SOLUSDT",1732579187051,40.0,234.3,234.29,162.0]
["binance-futures","SOLUSDT",1732579187104,40.0,234.3,234.29,163.0]
["binance-futures","SOLUSDT",1732579187157,62.0,234.31,234.3,301.0]
["binance-futures","SOLUSDT",1732579187209,75.0,234.32,234.31,343.0]
["binance-futures","SOLUSDT",1732579187259,72.0,234.34,234.33,321.0]
["binance-futures","SOLUSDT",1732579187308,76.0,234.34,234.33,245.0]
["binance-futures","SOLUSDT",1732579187361,78.0,234.34,234.33,252.0]
["binance-futures","SOLUSDT",1732579187410,78.0,234.34,234.33,255.0]
["binance-futures","SOLUSDT",1732579187458,2.0,234.34,234.33,233.0]
["binance-futures","SOLUSDT",1732579187517,54.0,234.34,234.33,233.0]
["binance-futures","SOLUSDT",1732579187563,2.0,234.34,234.33,241.0]
["binance-futures","SOLUSDT",1732579187613,2.0,234.34,234.33,234.0]
["binance-futures","SOLUSDT",1732579187671,29.0,234.35,234.34,184.0]
["binance-futures","SOLUSDT",1732579187724,77.0,234.35,234.34,167.0]
["binance-futures","SOLUSDT",1732579187774,78.0,234.35,234.34,143.0]
["binance-futures","SOLUSDT",1732579187816,79.0,234.35,234.34,143.0]
["binance-futures","SOLUSDT",1732579187921,75.0,234.35,234.34,145.0]
["binance-futures","SOLUSDT",1732579187979,72.0,234.35,234.34,133.0]
["binance-futures","SOLUSDT",1732579188037,3.0,234.35,234.34,162.0]
["binance-futures","SOLUSDT",1732579188084,2.0,234.35,234.34,162.0]
["binance-futures","SOLUSDT",1732579188140,68.0,234.37,234.36,193.0]
["binance-futures","SOLUSDT",1732579188191,67.0,234.37,234.36,148.0]
["binance-futures","SOLUSDT",1732579188239,69.0,234.37,234.36,153.0]
["binance-futures","SOLUSDT",1732579188344,61.0,234.37,234.36,153.0]
["binance-futures","SOLUSDT",1732579188397,63.0,234.37,234.36,154.0]
["binance-futures","SOLUSDT",1732579188448,71.0,234.37,234.36,158.0]
["binance-futures","SOLUSDT",1732579188500,77.0,234.37,234.36,149.0]
["binance-futures","SOLUSDT",1732579188544,96.0,234.37,234.36,149.0]
["binance-futures","SOLUSDT",1732579188654,82.0,234.37,234.36,158.0]
["binance-futures","SOLUSDT",1732579188702,78.0,234.37,234.36,158.0]
["binance-futures","SOLUSDT",1732579188812,82.0,234.37,234.36,158.0]
["binance-futures","SOLUSDT",1732579188862,78.0,234.37,234.36,158.0]
["binance-futures","SOLUSDT",1732579188962,83.0,234.37,234.36,158.0]
["binance-futures","SOLUSDT",1732579189056,84.0,234.37,234.36,158.0]
["binance-futures","SOLUSDT",1732579189120,74.0,234.37,234.36,158.0]
["binance-futures","SOLUSDT",1732579189175,75.0,234.37,234.36,158.0]
["binance-futures","SOLUSDT",1732579189277,73.0,234.37,234.36,158.0]
["binance-futures","SOLUSDT",1732579189441,106.0,234.37,234.36,123.0]
["binance-futures","SOLUSDT",1732579189495,105.0,234.34,234.33,10.0]
["binance-futures","SOLUSDT",1732579189546,275.0,234.34,234.33,3.0]
["binance-futures","SOLUSDT",1732579189595,53.0,234.34,234.33,150.0]
["binance-futures","SOLUSDT",1732579189646,38.0,234.34,234.33,158.0]
["binance-futures","SOLUSDT",1732579189700,38.0,234.34,234.33,152.0]
["binance-futures","SOLUSDT",1732579189743,34.0,234.34,234.33,152.0]
["binance-futures","SOLUSDT",1732579189908,91.0,234.34,234.33,116.0]
["binance-futures","SOLUSDT",1732579189954,92.0,234.34,234.33,117.0]
["binance-futures","SOLUSDT",1732579190006,114.0,234.34,234.33,5.0]
["binance-futures","SOLUSDT",1732579190110,116.0,234.34,234.33,5.0]
["binance-futures","SOLUSDT",1732579190167,98.0,234.34,234.33,9.0]
["binance-futures","SOLUSDT",1732579190221,92.0,234.34,234.33,203.0]
["binance-futures","SOLUSDT",1732579190257,41.0,234.34,234.33,208.0]
["binance-futures","SOLUSDT",1732579190315,41.0,234.34,234.33,210.0]
["binance-futures","SOLUSDT",1732579190450,39.0,234.34,234.33,210.0]
["binance-futures","SOLUSDT",1732579190501,39.0,234.34,234.33,218.0]
["binance-futures","SOLUSDT",1732579190554,50.0,234.34,234.33,192.0]
["binance-futures","SOLUSDT",1732579190605,50.0,234.34,234.33,182.0]
["binance-futures","SOLUSDT",1732579190744,50.0,234.34,234.33,193.0]
["binance-futures","SOLUSDT",1732579190810,50.0,234.34,234.33,186.0]
["binance-futures","SOLUSDT",1732579190866,51.0,234.34,234.33,182.0]
["binance-futures","SOLUSDT",1732579191001,52.0,234.34,234.33,182.0]
["binance-futures","SOLUSDT",1732579191303,52.0,234.34,234.33,183.0]
["binance-futures","SOLUSDT",1732579191349,53.0,234.34,234.33,184.0]
["binance-futures","SOLUSDT",1732579191400,53.0,234.34,234.33,183.0]
["binance-futures","SOLUSDT",1732579191459,108.0,234.34,234.33,178.0]
["binance-futures","SOLUSDT",1732579191561,106.0,234.34,234.33,178.0]
["binance-futures","SOLUSDT",1732579191603,106.0,234.34,234.33,182.0]
["binance-futures","SOLUSDT",1732579191667,106.0,234.34,234.33,178.0]
["binance-futures","SOLUSDT",1732579191800,106.0,234.34,234.33,26.0]
["binance-futures","SOLUSDT",1732579191849,106.0,234.34,234.33,19.0]
["binance-futures","SOLUSDT",1732579191900,128.0,234.34,234.33,6.0]
["binance-futures","SOLUSDT",1732579191948,106.0,234.34,234.33,6.0]
["binance-futures","SOLUSDT",1732579192000,106.0,234.34,234.33,13.0]
["binance-futures","SOLUSDT",1732579192054,97.0,234.34,234.33,14.0]
["binance-futures","SOLUSDT",1732579192109,97.0,234.34,234.33,18.0]
["binance-futures","SOLUSDT",1732579192160,107.0,234.34,234.33,10.0]
["binance-futures","SOLUSDT",1732579192212,104.0,234.34,234.33,11.0]
["binance-futures","SOLUSDT",1732579192261,104.0,234.34,234.33,10.0]
["binance-futures","SOLUSDT",1732579192318,104.0,234.34,234.33,11.0]
["binance-futures","SOLUSDT",1732579192425,104.0,234.34,234.33,12.0]
["binance-futures","SOLUSDT",1732579192472,103.0,234.34,234.33,12.0]
["binance-futures","SOLUSDT",1732579192528,104.0,234.34,234.33,24.0]
["binance-futures","SOLUSDT",1732579192633,102.0,234.34,234.33,25.0]
["binance-futures","SOLUSDT",1732579192737,93.0,234.34,234.33,93.0]
["binance-futures","SOLUSDT",1732579192804,102.0,234.34,234.33,68.0]
["binance-futures","SOLUSDT",1732579192894,50.0,234.34,234.33,139.0]
["binance-futures","SOLUSDT",1732579192945,61.0,234.36,234.35,177.0]
["binance-futures","SOLUSDT",1732579192995,127.0,234.36,234.35,1.0]
["binance-futures","SOLUSDT",1732579193048,195.0,234.34,234.33,20.0]
["binance-futures","SOLUSDT",1732579193098,197.0,234.34,234.33,20.0]
["binance-futures","SOLUSDT",1732579193148,188.0,234.34,234.33,28.0]
["binance-futures","SOLUSDT",1732579193255,146.0,234.34,234.33,28.0]
["binance-futures","SOLUSDT",1732579193300,146.0,234.34,234.33,24.0]
["binance-futures","SOLUSDT",1732579193358,14.0,234.34,234.33,104.0]
["binance-futures","SOLUSDT",1732579193409,12.0,234.34,234.33,109.0]
["binance-futures","SOLUSDT",1732579193460,62.0,234.34,234.33,109.0]
["binance-futures","SOLUSDT",1732579193518,174.0,234.35,234.34,79.0]
["binance-futures","SOLUSDT",1732579193548,174.0,234.35,234.34,69.0]
["binance-futures","SOLUSDT",1732579193600,175.0,234.35,234.34,70.0]
["binance-futures","SOLUSDT",1732579193670,174.0,234.35,234.34,50.0]
["binance-futures","SOLUSDT",1732579193707,181.0,234.35,234.34,17.0]
["binance-futures","SOLUSDT",1732579193780,196.0,234.35,234.34,17.0]
["binance-futures","SOLUSDT",1732579193827,248.0,234.34,234.33,15.0]
["binance-futures","SOLUSDT",1732579193883,242.0,234.34,234.33,16.0]
["binance-futures","SOLUSDT",1732579193935,227.0,234.34,234.33,16.0]
["binance-futures","SOLUSDT",1732579194092,221.0,234.34,234.33,17.0]
["binance-futures","SOLUSDT",1732579194144,222.0,234.34,234.33,19.0]
["binance-futures","SOLUSDT",1732579194198,222.0,234.34,234.33,26.0]
["binance-futures","SOLUSDT",1732579194244,222.0,234.34,234.33,17.0]
["binance-futures","SOLUSDT",1732579194302,229.0,234.34,234.33,17.0]
["binance-futures","SOLUSDT",1732579194366,223.0,234.34,234.33,17.0]
["binance-futures","SOLUSDT",1732579194482,230.0,234.34,234.33,17.0]
["binance-futures","SOLUSDT",1732579194517,223.0,234.34,234.33,17.0]
["binance-futures","SOLUSDT",1732579194578,224.0,234.34,234.33,16.0]
["binance-futures","SOLUSDT",1732579194698,231.0,234.34,234.33,16.0]
["binance-futures","SOLUSDT",1732579194749,224.0,234.34,234.33,16.0]
["binance-futures","SOLUSDT",1732579195011,203.0,234.34,234.33,79.0]
["binance-futures","SOLUSDT",1732579195062,14.0,234.34,234.33,151.0]
["binance-futures","SOLUSDT",1732579195114,4.0,234.34,234.33,151.0]
["binance-futures","SOLUSDT",1732579195165,66.0,234.37,234.36,74.0]
["binance-futures","SOLUSDT",1732579195216,91.0,234.37,234.36,60.0]
["binance-futures","SOLUSDT",1732579195260,93.0,234.37,234.36,67.0]
["binance-futures","SOLUSDT",1732579195320,93.0,234.37,234.36,85.0]
["binance-futures","SOLUSDT",1732579195344,93.0,234.37,234.36,78.0]
["binance-futures","SOLUSDT",1732579195415,93.0,234.37,234.36,87.0]
["binance-futures","SOLUSDT",1732579195467,95.0,234.37,234.36,101.0]
["binance-futures","SOLUSDT",1732579195515,73.0,234.37,234.36,102.0]
["binance-futures","SOLUSDT",1732579195535,73.0,234.37,234.36,103.0]
["binance-futures","SOLUSDT",1732579195635,111.0,234.37,234.36,25.0]
["binance-futures","SOLUSDT",1732579195676,102.0,234.37,234.36,26.0]
["binance-futures","SOLUSDT",1732579195740,103.0,234.37,234.36,26.0]
["binance-futures","SOLUSDT",1732579195844,226.0,234.35,234.34,37.0]
["binance-futures","SOLUSDT",1732579196000,230.0,234.35,234.34,39.0]
["binance-futures","SOLUSDT",1732579196048,237.0,234.35,234.34,39.0]
["binance-futures","SOLUSDT",1732579196308,258.0,234.35,234.34,39.0]
["binance-futures","SOLUSDT",1732579196346,258.0,234.35,234.34,40.0]
["binance-futures","SOLUSDT",1732579196419,259.0,234.35,234.34,40.0]
["binance-futures","SOLUSDT",1732579196523,234.0,234.35,234.34,40.0]
["binance-futures","SOLUSDT",1732579196578,235.0,234.35,234.34,40.0]
["binance-futures","SOLUSDT",1732579196630,243.0,234.35,234.34,40.0]
["binance-futures","SOLUSDT",1732579196787,236.0,234.35,234.34,40.0]
["binance-futures","SOLUSDT",1732579196943,231.0,234.35,234.34,40.0]
["binance-futures","SOLUSDT",1732579196994,239.0,234.35,234.34,40.0]
["binance-futures","SOLUSDT",1732579197100,239.0,234.35,234.34,44.0]
["binance-futures","SOLUSDT",1732579197236,152.0,234.35,234.34,160.0]
["binance-futures","SOLUSDT",1732579197300,152.0,234.35,234.34,167.0]
["binance-futures","SOLUSDT",1732579197402,98.0,234.35,234.34,167.0]
["binance-futures","SOLUSDT",1732579197457,96.0,234.35,234.34,161.0]
["binance-futures","SOLUSDT",1732579197569,96.0,234.35,234.34,168.0]
["binance-futures","SOLUSDT",1732579197834,100.0,234.35,234.34,168.0]
["binance-futures","SOLUSDT",1732579197901,99.0,234.35,234.34,168.0]
["binance-futures","SOLUSDT",1732579198005,93.0,234.35,234.34,168.0]
["binance-futures","SOLUSDT",1732579198109,146.0,234.35,234.34,168.0]
["binance-futures","SOLUSDT",1732579198150,146.0,234.35,234.34,161.0]
["binance-futures","SOLUSDT",1732579198300,144.0,234.35,234.34,168.0]
["binance-futures","SOLUSDT",1732579198353,144.0,234.35,234.34,160.0]
["binance-futures","SOLUSDT",1732579198417,151.0,234.35,234.34,159.0]
["binance-futures","SOLUSDT",1732579198449,144.0,234.35,234.34,160.0]
["binance-futures","SOLUSDT",1732579198520,174.0,234.35,234.34,45.0]
["binance-futures","SOLUSDT",1732579198567,173.0,234.35,234.34,45.0]
["binance-futures","SOLUSDT",1732579198620,170.0,234.35,234.34,46.0]
["binance-futures","SOLUSDT",1732579198872,170.0,234.35,234.34,48.0]
["binance-futures","SOLUSDT",1732579198977,177.0,234.35,234.34,48.0]
["binance-futures","SOLUSDT",1732579199094,177.0,234.35,234.34,14.0]
["binance-futures","SOLUSDT",1732579199194,179.0,234.35,234.34,23.0]
["binance-futures","SOLUSDT",1732579199243,179.0,234.35,234.34,26.0]
["binance-futures","SOLUSDT",1732579199303,390.0,234.32,234.31,2.0]
["binance-futures","SOLUSDT",1732579199356,88.0,234.3,234.29,142.0]
["binance-futures","SOLUSDT",1732579199404,1.0,234.3,234.29,148.0]
["binance-futures","SOLUSDT",1732579199458,52.0,234.3,234.29,142.0]
["binance-futures","SOLUSDT",1732579199507,58.0,234.29,234.28,51.0]
["binance-futures","SOLUSDT",1732579199561,8.0,234.29,234.28,94.0]
["binance-futures","SOLUSDT",1732579199604,24.0,234.29,234.28,99.0]
["binance-futures","SOLUSDT",1732579199649,12.0,234.29,234.28,106.0]
["binance-futures","SOLUSDT",1732579199715,13.0,234.29,234.28,104.0]
["binance-futures","SOLUSDT",1732579199754,13.0,234.29,234.28,75.0]
["binance-futures","SOLUSDT",1732579199822,13.0,234.29,234.28,61.0]
["binance-futures","SOLUSDT",1732579199865,13.0,234.29,234.28,116.0]
["binance-futures","SOLUSDT",1732579199926,15.0,234.29,234.28,116.0]
["binance-futures","SOLUSDT",1732579199978,98.0,234.29,234.28,50.0]