{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1211504,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":122,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1732406400016,183.0,255.08,255.07,181.0]
["binance-futures","SOLUSDT",1732406400037,182.0,255.08,255.07,186.0]
["binance-futures","SOLUSDT",1732406405001,16.0,255.09,255.08,537.0]
["binance-futures","SOLUSDT",1732406405052,16.0,255.09,255.08,540.0]
["binance-futures","SOLUSDT",1732406405102,15.0,255.09,255.08,545.0]
["binance-futures","SOLUSDT",1732406405153,16.0,255.09,255.08,482.0]
["binance-futures","SOLUSDT",1732406405203,25.0,255.09,255.08,487.0]
["binance-futures","SOLUSDT",1732406405256,20.0,255.1,255.08,522.0]
["binance-futures","SOLUSDT",1732406405309,5.0,255.1,255.09,13.0]
["binance-futures","SOLUSDT",1732406405363,6.0,255.1,255.09,32.0]
["binance-futures","SOLUSDT",1732406405413,5.0,255.1,255.09,45.0]
["binance-futures","SOLUSDT",1732406405468,5.0,255.1,255.09,46.0]
["binance-futures","SOLUSDT",1732406405523,2.0,255.1,255.09,212.0]
["binance-futures","SOLUSDT",1732406405575,97.0,255.1,255.09,201.0]
["binance-futures","SOLUSDT",1732406405625,233.0,255.1,255.09,177.0]
["binance-futures","SOLUSDT",1732406405672,124.0,255.11,255.1,25.0]
["binance-futures","SOLUSDT",1732406405727,135.0,255.11,255.1,25.0]
["binance-futures","SOLUSDT",1732406405778,176.0,255.11,255.1,31.0]
["binance-futures","SOLUSDT",1732406405834,153.0,255.11,255.1,26.0]
["binance-futures","SOLUSDT",1732406405885,140.0,255.11,255.1,37.0]
["binance-futures","SOLUSDT",1732406405936,140.0,255.11,255.1,38.0]
["binance-futures","SOLUSDT",1732406405988,160.0,255.11,255.1,18.0]
["binance-futures","SOLUSDT",1732406406040,550.0,255.1,255.09,3.0]
["binance-futures","SOLUSDT",1732406406089,236.0,255.09,255.08,30.0]
["binance-futures","SOLUSDT",1732406406142,434.0,255.09,255.07,28.0]
["binance-futures","SOLUSDT",1732406406192,124.0,255.07,255.06,35.0]
["binance-futures","SOLUSDT",1732406406244,467.0,255.07,255.06,33.0]
["binance-futures","SOLUSDT",1732406406293,278.0,255.06,255.05,5.0]
["binance-futures","SOLUSDT",1732406406346,376.0,255.05,255.04,6.0]
["binance-futures","SOLUSDT",1732406406397,397.0,255.04,255.03,4.0]
["binance-futures","SOLUSDT",1732406406449,244.0,255.03,255.02,11.0]
["binance-futures","SOLUSDT",1732406406500,325.0,255.03,255.02,4.0]
["binance-futures","SOLUSDT",1732406406547,239.0,255.02,255.01,28.0]
["binance-futures","SOLUSDT",1732406406600,243.0,255.02,255.01,25.0]
["binance-futures","SOLUSDT",1732406406655,179.0,255.02,255.01,30.0]
["binance-futures","SOLUSDT",1732406406705,71.0,255.02,255.01,146.0]
["binance-futures","SOLUSDT",1732406406809,48.0,255.03,255.02,117.0]
["binance-futures","SOLUSDT",1732406406862,38.0,255.03,255.02,104.0]
["binance-futures","SOLUSDT",1732406406910,38.0,255.03,255.02,105.0]
["binance-futures","SOLUSDT",1732406406951,76.0,255.03,255.02,122.0]
["binance-futures","SOLUSDT",1732406407014,111.0,255.03,255.02,130.0]
["binance-futures","SOLUSDT",1732406407069,76.0,255.03,255.02,130.0]
["binance-futures","SOLUSDT",1732406407113,21.0,255.03,255.02,131.0]
["binance-futures","SOLUSDT",1732406407173,76.0,255.03,255.02,124.0]
["binance-futures","SOLUSDT",1732406407216,75.0,255.03,255.02,124.0]
["binance-futures","SOLUSDT",1732406407273,77.0,255.03,255.02,124.0]
["binance-futures","SOLUSDT",1732406407308,77.0,255.03,255.02,131.0]
["binance-futures","SOLUSDT",1732406407374,77.0,255.03,255.02,124.0]
["binance-futures","SOLUSDT",1732406407437,46.0,255.03,255.02,124.0]
["binance-futures","SOLUSDT",1732406407533,46.0,255.03,255.02,131.0]
["binance-futures","SOLUSDT",1732406407646,102.0,255.04,255.03,181.0]
["binance-futures","SOLUSDT",1732406407698,72.0,255.04,255.03,181.0]
["binance-futures","SOLUSDT",1732406407750,1.0,255.04,255.03,189.0]
["binance-futures","SOLUSDT",1732406407802,73.0,255.06,255.05,194.0]
["binance-futures","SOLUSDT",1732406407854,121.0,255.06,255.05,92.0]
["binance-futures","SOLUSDT",1732406407902,122.0,255.06,255.05,93.0]
["binance-futures","SOLUSDT",1732406407955,136.0,255.06,255.05,93.0]
["binance-futures","SOLUSDT",1732406408116,139.0,255.06,255.05,93.0]
["binance-futures","SOLUSDT",1732406408432,276.0,255.03,255.02,54.0]
["binance-futures","SOLUSDT",1732406408482,255.0,255.03,255.02,1.0]
["binance-futures","SOLUSDT",1732406408536,150.0,255.03,255.02,97.0]
["binance-futures","SOLUSDT",1732406408560,89.0,255.03,255.02,110.0]
["binance-futures","SOLUSDT",1732406408645,90.0,255.03,255.02,101.0]
["binance-futures","SOLUSDT",1732406408695,149.0,255.03,255.02,99.0]
["binance-futures","SOLUSDT",1732406408738,148.0,255.03,255.02,103.0]
["binance-futures","SOLUSDT",1732406408846,130.0,255.03,255.02,101.0]
["binance-futures","SOLUSDT",1732406408957,129.0,255.03,255.02,101.0]
["binance-futures","SOLUSDT",1732406409010,130.0,255.03,255.02,101.0]
["binance-futures","SOLUSDT",1732406409165,131.0,255.03,255.02,103.0]
["binance-futures","SOLUSDT",1732406409237,109.0,255.03,255.02,104.0]
["binance-futures","SOLUSDT",1732406409318,109.0,255.03,255.02,116.0]
["binance-futures","SOLUSDT",1732406409377,109.0,255.03,255.02,122.0]
["binance-futures","SOLUSDT",1732406409417,109.0,255.03,255.02,113.0]
["binance-futures","SOLUSDT",1732406409459,109.0,255.03,255.02,114.0]
["binance-futures","SOLUSDT",1732406409582,116.0,255.03,255.02,114.0]
["binance-futures","SOLUSDT",1732406409690,116.0,255.03,255.02,118.0]
["binance-futures","SOLUSDT",1732406409738,147.0,255.03,255.02,106.0]
["binance-futures","SOLUSDT",1732406409793,151.0,255.03,255.02,106.0]
["binance-futures","SOLUSDT",1732406409895,83.0,255.03,255.02,106.0]
["binance-futures","SOLUSDT",1732406409949,37.0,255.03,255.02,125.0]
["binance-futures","SOLUSDT",1732406410000,36.0,255.03,255.02,125.0]
["binance-futures","SOLUSDT",1732406410110,19.0,255.03,255.02,135.0]
["binance-futures","SOLUSDT",1732406410161,10.0,255.03,255.02,135.0]
["binance-futures","SOLUSDT",1732406410224,10.0,255.03,255.02,132.0]
["binance-futures","SOLUSDT",1732406410320,11.0,255.03,255.02,132.0]
["binance-futures","SOLUSDT",1732406410373,44.0,255.06,255.05,325.0]
["binance-futures","SOLUSDT",1732406410425,53.0,255.07,255.06,105.0]
["binance-futures","SOLUSDT",1732406410478,38.0,255.07,255.06,113.0]
["binance-futures","SOLUSDT",1732406410530,79.0,255.07,255.06,83.0]
["binance-futures","SOLUSDT",1732406410578,92.0,255.07,255.06,44.0]
["binance-futures","SOLUSDT",1732406410625,170.0,255.07,255.06,7.0]
["binance-futures","SOLUSDT",1732406410683,171.0,255.07,255.06,7.0]
["binance-futures","SOLUSDT",1732406410786,171.0,255.05,255.04,151.0]
["binance-futures","SOLUSDT",1732406410837,140.0,255.05,255.04,136.0]
["binance-futures","SOLUSDT",1732406410892,87.0,255.05,255.04,142.0]
["binance-futures","SOLUSDT",1732406410945,17.0,255.05,255.04,142.0]
["binance-futures","SOLUSDT",1732406411048,19.0,255.05,255.04,142.0]
["binance-futures","SOLUSDT",1732406411257,15.0,255.05,255.04,142.0]
["binance-futures","SOLUSDT",1732406411349,15.0,255.05,255.04,143.0]
["binance-futures","SOLUSDT",1732406411418,34.0,255.06,255.05,237.0]
["binance-futures","SOLUSDT",1732406411467,18.0,255.06,255.05,139.0]
["binance-futures","SOLUSDT",1732406411595,19.0,255.06,255.05,147.0]
["binance-futures","SOLUSDT",1732406411632,19.0,255.06,255.05,140.0]
["binance-futures","SOLUSDT",1732406411698,19.0,255.06,255.05,147.0]
["binance-futures","SOLUSDT",1732406411751,20.0,255.06,255.05,140.0]
["binance-futures","SOLUSDT",1732406411802,46.0,255.06,255.05,115.0]
["binance-futures","SOLUSDT",1732406411848,46.0,255.06,255.05,111.0]
["binance-futures","SOLUSDT",1732406411903,22.0,255.06,255.05,116.0]
["binance-futures","SOLUSDT",1732406411951,19.0,255.06,255.05,121.0]
["binance-futures","SOLUSDT",1732406412060,81.0,255.06,255.05,116.0]
["binance-futures","SOLUSDT",1732406412163,25.0,255.06,255.05,118.0]
["binance-futures","SOLUSDT",1732406412207,26.0,255.06,255.05,118.0]
["binance-futures","SOLUSDT",1732406412368,27.0,255.06,255.05,121.0]
["binance-futures","SOLUSDT",1732406412476,26.0,255.06,255.05,123.0]
["binance-futures","SOLUSDT",1732406412528,26.0,255.06,255.05,128.0]
["binance-futures","SOLUSDT",1732406412684,85.0,255.06,255.05,121.0]
["binance-futures","SOLUSDT",1732406412853,86.0,255.06,255.05,121.0]
["binance-futures","SOLUSDT",1732406412899,35.0,255.06,255.05,125.0]
["binance-futures","SOLUSDT",1732406413010,17.0,255.06,255.05,125.0]
["binance-futures","SOLUSDT",1732406413104,26.0,255.06,255.05,125.0]
["binance-futures","SOLUSDT",1732406413156,57.0,255.06,255.05,116.0]
["binance-futures","SOLUSDT",1732406413218,88.0,255.06,255.05,119.0]
["binance-futures","SOLUSDT",1732406413269,111.0,255.06,255.05,119.0]
["binance-futures","SOLUSDT",1732406413321,206.0,255.06,255.05,7.0]
["binance-futures","SOLUSDT",1732406413371,213.0,255.06,255.05,7.0]
["binance-futures","SOLUSDT",1732406413425,356.0,255.04,255.03,18.0]
["binance-futures","SOLUSDT",1732406413531,395.0,255.04,255.03,50.0]
["binance-futures","SOLUSDT",1732406413584,397.0,255.04,255.03,50.0]
["binance-futures","SOLUSDT",1732406413648,390.0,255.04,255.03,50.0]
["binance-futures","SOLUSDT",1732406413734,317.0,255.03,255.02,34.0]
["binance-futures","SOLUSDT",1732406413784,298.0,255.03,255.02,65.0]
["binance-futures","SOLUSDT",1732406413836,190.0,255.03,255.02,66.0]
["binance-futures","SOLUSDT",1732406414006,128.0,255.03,255.02,74.0]
["binance-futures","SOLUSDT",1732406414056,24.0,255.03,255.02,89.0]
["binance-futures","SOLUSDT",1732406414107,41.0,255.04,255.03,236.0]
["binance-futures","SOLUSDT",1732406414160,41.0,255.04,255.03,243.0]
["binance-futures","SOLUSDT",1732406414213,44.0,255.04,255.03,245.0]
["binance-futures","SOLUSDT",1732406414318,42.0,255.04,255.03,250.0]
["binance-futures","SOLUSDT",1732406414368,72.0,255.04,255.03,224.0]
["binance-futures","SOLUSDT",1732406414423,43.0,255.04,255.03,233.0]
["binance-futures","SOLUSDT",1732406414474,45.0,255.04,255.03,233.0]
["binance-futures","SOLUSDT",1732406414554,45.0,255.04,255.03,240.0]
["binance-futures","SOLUSDT",1732406414608,44.0,255.04,255.03,240.0]
["binance-futures","SOLUSDT",1732406414642,44.0,255.04,255.03,233.0]
["binance-futures","SOLUSDT",1732406414712,44.0,255.04,255.03,237.0]
["binance-futures","SOLUSDT",1732406414810,79.0,255.04,255.03,233.0]
["binance-futures","SOLUSDT",1732406414870,79.0,255.04,255.03,220.0]
["binance-futures","SOLUSDT",1732406414920,86.0,255.04,255.03,239.0]
["binance-futures","SOLUSDT",1732406414969,86.0,255.04,255.03,220.0]
["binance-futures","SOLUSDT",1732406415026,79.0,255.04,255.03,220.0]
["binance-futures","SOLUSDT",1732406415076,79.0,255.04,255.03,215.0]
["binance-futures","SOLUSDT",1732406415127,117.0,255.04,255.03,210.0]
["binance-futures","SOLUSDT",1732406415233,85.0,255.04,255.03,210.0]
["binance-futures","SOLUSDT",1732406415285,85.0,255.04,255.03,214.0]
["binance-futures","SOLUSDT",1732406415328,79.0,255.04,255.03,214.0]
["binance-futures","SOLUSDT",1732406415388,81.0,255.04,255.03,219.0]
["binance-futures","SOLUSDT",1732406415436,81.0,255.04,255.03,255.0]
["binance-futures","SOLUSDT",1732406415488,84.0,255.04,255.03,255.0]
["binance-futures","SOLUSDT",1732406415599,54.0,255.04,255.03,251.0]
["binance-futures","SOLUSDT",1732406415699,169.0,255.04,255.03,223.0]
["binance-futures","SOLUSDT",1732406415755,200.0,255.04,255.03,106.0]
["binance-futures","SOLUSDT",1732406415804,278.0,255.04,255.03,47.0]
["binance-futures","SOLUSDT",1732406415861,279.0,255.04,255.03,47.0]
["binance-futures","SOLUSDT",1732406415918,355.0,255.02,255.01,30.0]
["binance-futures","SOLUSDT",1732406416022,336.0,255.02,255.01,4.0]
["binance-futures","SOLUSDT",1732406416072,336.0,255.02,255.01,3.0]
["binance-futures","SOLUSDT",1732406416127,185.0,255.01,255.0,21.0]
["binance-futures","SOLUSDT",1732406416177,374.0,255.01,255.0,39.0]
["binance-futures","SOLUSDT",1732406416230,340.0,255.01,255.0,24.0]
["binance-futures","SOLUSDT",1732406416281,338.0,255.01,255.0,24.0]
["binance-futures","SOLUSDT",1732406416332,341.0,255.01,255.0,48.0]
["binance-futures","SOLUSDT",1732406416440,347.0,255.01,255.0,24.0]
["binance-futures","SOLUSDT",1732406416491,395.0,255.01,255.0,24.0]
["binance-futures","SOLUSDT",1732406416541,443.0,255.01,255.0,24.0]
["binance-futures","SOLUSDT",1732406416591,404.0,255.01,255.0,24.0]
["binance-futures","SOLUSDT",1732406416645,526.0,255.0,254.99,9.0]
["binance-futures","SOLUSDT",1732406416700,320.0,254.98,254.97,24.0]
["binance-futures","SOLUSDT",1732406416751,263.0,254.97,254.96,51.0]
["binance-futures","SOLUSDT",1732406416792,250.0,254.97,254.96,25.0]
["binance-futures","SOLUSDT",1732406416853,241.0,254.95,254.94,101.0]
["binance-futures","SOLUSDT",1732406416903,305.0,254.95,254.94,73.0]
["binance-futures","SOLUSDT",1732406416954,305.0,254.95,254.94,71.0]
["binance-futures","SOLUSDT",1732406417009,344.0,254.95,254.94,49.0]
["binance-futures","SOLUSDT",1732406417056,347.0,254.95,254.94,49.0]
["binance-futures","SOLUSDT",1732406417107,345.0,254.95,254.94,48.0]
["binance-futures","SOLUSDT",1732406417165,212.0,254.92,254.91,54.0]
["binance-futures","SOLUSDT",1732406417209,219.0,254.92,254.91,29.0]
["binance-futures","SOLUSDT",1732406417264,212.0,254.92,254.91,61.0]
["binance-futures","SOLUSDT",1732406417312,221.0,254.92,254.91,61.0]
["binance-futures","SOLUSDT",1732406417422,184.0,254.92,254.91,63.0]
["binance-futures","SOLUSDT",1732406417477,14.0,254.92,254.91,90.0]
["binance-futures","SOLUSDT",1732406417529,8.0,254.92,254.91,76.0]
["binance-futures","SOLUSDT",1732406417632,8.0,254.92,254.91,114.0]
["binance-futures","SOLUSDT",1732406417680,10.0,254.92,254.91,101.0]
["binance-futures","SOLUSDT",1732406417716,10.0,254.92,254.91,102.0]
["binance-futures","SOLUSDT",1732406417786,14.0,254.92,254.91,71.0]
["binance-futures","SOLUSDT",1732406417837,40.0,254.92,254.91,55.0]
["binance-futures","SOLUSDT",1732406417891,77.0,254.92,254.91,55.0]
["binance-futures","SOLUSDT",1732406417947,78.0,254.92,254.91,10.0]
["binance-futures","SOLUSDT",1732406418000,89.0,254.92,254.91,10.0]
["binance-futures","SOLUSDT",1732406418051,128.0,254.92,254.91,15.0]
["binance-futures","SOLUSDT",1732406418102,120.0,254.92,254.91,15.0]
["binance-futures","SOLUSDT",1732406418154,341.0,254.9,254.89,38.0]
["binance-futures","SOLUSDT",1732406418203,347.0,254.9,254.89,38.0]
["binance-futures","SOLUSDT",1732406418255,349.0,254.9,254.89,39.0]
["binance-futures","SOLUSDT",1732406418309,327.0,254.9,254.89,35.0]
["binance-futures","SOLUSDT",1732406418359,326.0,254.9,254.89,67.0]
["binance-futures","SOLUSDT",1732406418412,271.0,254.9,254.89,67.0]
["binance-futures","SOLUSDT",1732406418463,270.0,254.9,254.89,67.0]
["binance-futures","SOLUSDT",1732406418515,268.0,254.9,254.89,79.0]
["binance-futures","SOLUSDT",1732406418565,266.0,254.9,254.89,86.0]
["binance-futures","SOLUSDT",1732406418619,266.0,254.9,254.89,81.0]
["binance-futures","SOLUSDT",1732406418721,266.0,254.9,254.89,74.0]
["binance-futures","SOLUSDT",1732406418776,266.0,254.9,254.89,72.0]
["binance-futures","SOLUSDT",1732406418832,266.0,254.9,254.89,90.0]
["binance-futures","SOLUSDT",1732406418936,220.0,254.9,254.89,90.0]
["binance-futures","SOLUSDT",1732406418989,220.0,254.9,254.89,84.0]
["binance-futures","SOLUSDT",1732406419042,199.0,254.9,254.89,92.0]
["binance-futures","SOLUSDT",1732406419146,136.0,254.9,254.89,70.0]
["binance-futures","SOLUSDT",1732406419185,136.0,254.9,254.89,66.0]
["binance-futures","SOLUSDT",1732406419250,136.0,254.9,254.89,59.0]
["binance-futures","SOLUSDT",1732406419303,136.0,254.9,254.89,65.0]
["binance-futures","SOLUSDT",1732406419464,136.0,254.9,254.89,132.0]
["binance-futures","SOLUSDT",1732406419520,91.0,254.9,254.89,156.0]
["binance-futures","SOLUSDT",1732406419556,198.0,254.9,254.89,162.0]
["binance-futures","SOLUSDT",1732406419626,198.0,254.9,254.89,158.0]
["binance-futures","SOLUSDT",1732406419660,159.0,254.9,254.89,166.0]
["binance-futures","SOLUSDT",1732406419833,185.0,254.9,254.89,117.0]
["binance-futures","SOLUSDT",1732406419881,185.0,254.9,254.89,113.0]
["binance-futures","SOLUSDT",1732406419935,192.0,254.9,254.89,113.0]
["binance-futures","SOLUSDT",1732406419987,199.0,254.9,254.89,109.0]
["binance-futures","SOLUSDT",1732406420038,192.0,254.9,254.89,97.0]
["binance-futures","SOLUSDT",1732406420100,193.0,254.9,254.89,106.0]
["binance-futures","SOLUSDT",1732406420151,165.0,254.87,254.86,9.0]
["binance-futures","SOLUSDT",1732406420202,220.0,254.85,254.84,90.0]
["binance-futures","SOLUSDT",1732406420252,74.0,254.85,254.84,70.0]
["binance-futures","SOLUSDT",1732406420301,74.0,254.85,254.84,35.0]
["binance-futures","SOLUSDT",1732406420354,152.0,254.85,254.84,18.0]
["binance-futures","SOLUSDT",1732406420407,153.0,254.85,254.84,18.0]
["binance-futures","SOLUSDT",1732406420459,160.0,254.85,254.84,18.0]
["binance-futures","SOLUSDT",1732406420511,145.0,254.84,254.83,38.0]
["binance-futures","SOLUSDT",1732406420562,145.0,254.84,254.83,37.0]
["binance-futures","SOLUSDT",1732406420614,124.0,254.84,254.83,33.0]
["binance-futures","SOLUSDT",1732406420660,124.0,254.84,254.83,119.0]
["binance-futures","SOLUSDT",1732406420719,111.0,254.84,254.83,128.0]
["binance-futures","SOLUSDT",1732406420767,97.0,254.84,254.83,127.0]
["binance-futures","SOLUSDT",1732406420822,101.0,254.84,254.83,119.0]
["binance-futures","SOLUSDT",1732406420874,100.0,254.84,254.83,119.0]
["binance-futures","SOLUSDT",1732406420977,100.0,254.84,254.83,123.0]
["binance-futures","SOLUSDT",1732406421027,100.0,254.84,254.83,116.0]
["binance-futures","SOLUSDT",1732406421133,100.0,254.84,254.83,115.0]
["binance-futures","SOLUSDT",1732406421185,115.0,254.84,254.83,28.0]
["binance-futures","SOLUSDT",1732406421235,186.0,254.84,254.83,32.0]
["binance-futures","SOLUSDT",1732406421288,186.0,254.84,254.83,11.0]
["binance-futures","SOLUSDT",1732406421339,186.0,254.84,254.83,14.0]
["binance-futures","SOLUSDT",1732406421382,108.0,254.84,254.83,14.0]
["binance-futures","SOLUSDT",1732406421497,110.0,254.84,254.83,14.0]
["binance-futures","SOLUSDT",1732406421552,117.0,254.84,254.83,14.0]
["binance-futures","SOLUSDT",1732406421596,110.0,254.84,254.83,14.0]
["binance-futures","SOLUSDT",1732406421654,110.0,254.84,254.83,13.0]
["binance-futures","SOLUSDT",1732406421860,112.0,254.84,254.83,10.0]
["binance-futures","SOLUSDT",1732406421906,118.0,254.84,254.83,10.0]
["binance-futures","SOLUSDT",1732406422013,111.0,254.84,254.83,10.0]
["binance-futures","SOLUSDT",1732406422066,118.0,254.84,254.83,10.0]
["binance-futures","SOLUSDT",1732406422119,359.0,254.83,254.82,44.0]
["binance-futures","SOLUSDT",1732406422170,286.0,254.83,254.82,59.0]
["binance-futures","SOLUSDT",1732406422210,288.0,254.83,254.82,59.0]
["binance-futures","SOLUSDT",1732406422275,295.0,254.83,254.82,39.0]
["binance-futures","SOLUSDT",1732406422321,296.0,254.83,254.82,39.0]
["binance-futures","SOLUSDT",1732406422378,8.0,254.8,254.78,101.0]
["binance-futures","SOLUSDT",1732406422429,99.0,254.79,254.78,46.0]
["binance-futures","SOLUSDT",1732406422480,100.0,254.79,254.78,47.0]
["binance-futures","SOLUSDT",1732406422531,107.0,254.79,254.78,78.0]
["binance-futures","SOLUSDT",1732406422580,114.0,254.79,254.78,47.0]
["binance-futures","SOLUSDT",1732406422633,116.0,254.79,254.78,47.0]
["binance-futures","SOLUSDT",1732406422689,118.0,254.79,254.78,47.0]
["binance-futures","SOLUSDT",1732406422792,122.0,254.79,254.78,45.0]
["binance-futures","SOLUSDT",1732406422939,125.0,254.79,254.78,45.0]
["binance-futures","SOLUSDT",1732406423052,125.0,254.79,254.78,46.0]
["binance-futures","SOLUSDT",1732406423098,127.0,254.79,254.78,46.0]
["binance-futures","SOLUSDT",1732406423154,127.0,254.79,254.78,47.0]
["binance-futures","SOLUSDT",1732406423206,124.0,254.79,254.78,47.0]
["binance-futures","SOLUSDT",1732406423306,125.0,254.79,254.78,47.0]
["binance-futures","SOLUSDT",1732406423358,119.0,254.79,254.78,47.0]
["binance-futures","SOLUSDT",1732406423407,135.0,254.79,254.78,50.0]
["binance-futures","SOLUSDT",1732406423674,132.0,254.79,254.78,69.0]
["binance-futures","SOLUSDT",1732406423721,137.0,254.79,254.78,69.0]
["binance-futures","SOLUSDT",1732406423772,137.0,254.79,254.78,55.0]
["binance-futures","SOLUSDT",1732406423797,137.0,254.79,254.78,61.0]
["binance-futures","SOLUSDT",1732406423939,137.0,254.79,254.78,55.0]
["binance-futures","SOLUSDT",1732406424043,145.0,254.79,254.78,40.0]
["binance-futures","SOLUSDT",1732406424093,221.0,254.79,254.78,40.0]
["binance-futures","SOLUSDT",1732406424143,148.0,254.79,254.78,40.0]
["binance-futures","SOLUSDT",1732406424183,150.0,254.79,254.78,40.0]
["binance-futures","SOLUSDT",1732406424250,345.0,254.78,254.77,25.0]
["binance-futures","SOLUSDT",1732406424279,346.0,254.78,254.77,25.0]
["binance-futures","SOLUSDT",1732406424353,347.0,254.78,254.77,25.0]
["binance-futures","SOLUSDT",1732406424406,234.0,254.78,254.77,25.0]
["binance-futures","SOLUSDT",1732406424453,201.0,254.78,254.77,25.0]
["binance-futures","SOLUSDT",1732406424560,202.0,254.78,254.77,25.0]
["binance-futures","SOLUSDT",1732406424876,204.0,254.78,254.77,25.0]
["binance-futures","SOLUSDT",1732406424980,283.0,254.78,254.77,24.0]
["binance-futures","SOLUSDT",1732406425036,260.0,254.76,254.75,7.0]
["binance-futures","SOLUSDT",1732406425087,336.0,254.76,254.75,7.0]
["binance-futures","SOLUSDT",1732406425136,341.0,254.76,254.75,9.0]
["binance-futures","SOLUSDT",1732406425188,270.0,254.76,254.75,9.0]
["binance-futures","SOLUSDT",1732406425240,246.0,254.76,254.75,138.0]
["binance-futures","SOLUSDT",1732406425290,170.0,254.76,254.75,152.0]
["binance-futures","SOLUSDT",1732406425340,145.0,254.76,254.75,165.0]
["binance-futures","SOLUSDT",1732406425399,38.0,254.76,254.75,172.0]
["binance-futures","SOLUSDT",1732406425456,35.0,254.76,254.75,172.0]
["binance-futures","SOLUSDT",1732406425505,35.0,254.76,254.75,164.0]
["binance-futures","SOLUSDT",1732406425558,38.0,254.76,254.75,164.0]
["binance-futures","SOLUSDT",1732406425609,62.0,254.76,254.75,153.0]
["binance-futures","SOLUSDT",1732406425657,68.0,254.76,254.75,153.0]
["binance-futures","SOLUSDT",1732406425716,106.0,254.76,254.75,138.0]
["binance-futures","SOLUSDT",1732406425820,113.0,254.76,254.75,133.0]
["binance-futures","SOLUSDT",1732406425869,110.0,254.76,254.75,102.0]
["binance-futures","SOLUSDT",1732406426183,108.0,254.76,254.75,102.0]
["binance-futures","SOLUSDT",1732406426235,108.0,254.76,254.75,93.0]
["binance-futures","SOLUSDT",1732406426340,109.0,254.76,254.75,92.0]
["binance-futures","SOLUSDT",1732406426391,111.0,254.76,254.75,92.0]
["binance-futures","SOLUSDT",1732406426443,110.0,254.76,254.75,93.0]
["binance-futures","SOLUSDT",1732406426493,53.0,254.76,254.75,117.0]
["binance-futures","SOLUSDT",1732406426551,29.0,254.76,254.75,121.0]
["binance-futures","SOLUSDT",1732406426601,54.0,254.79,254.78,299.0]
["binance-futures","SOLUSDT",1732406426654,108.0,254.79,254.78,253.0]
["binance-futures","SOLUSDT",1732406426702,115.0,254.79,254.78,123.0]
["binance-futures","SOLUSDT",1732406426756,113.0,254.79,254.78,127.0]
["binance-futures","SOLUSDT",1732406426809,112.0,254.79,254.78,11.0]
["binance-futures","SOLUSDT",1732406426855,118.0,254.79,254.78,5.0]
["binance-futures","SOLUSDT",1732406426965,118.0,254.79,254.78,36.0]
["binance-futures","SOLUSDT",1732406427016,112.0,254.79,254.78,38.0]
["binance-futures","SOLUSDT",1732406427067,112.0,254.79,254.78,39.0]
["binance-futures","SOLUSDT",1732406427186,112.0,254.79,254.78,37.0]
["binance-futures","SOLUSDT",1732406427239,112.0,254.79,254.78,6.0]
["binance-futures","SOLUSDT",1732406427340,118.0,254.79,254.78,14.0]
["binance-futures","SOLUSDT",1732406427554,119.0,254.79,254.78,14.0]
["binance-futures","SOLUSDT",1732406427604,207.0,254.79,254.78,7.0]
["binance-futures","SOLUSDT",1732406427659,158.0,254.76,254.75,33.0]
["binance-futures","SOLUSDT",1732406427712,158.0,254.76,254.75,30.0]
["binance-futures","SOLUSDT",1732406427757,137.0,254.76,254.75,21.0]
["binance-futures","SOLUSDT",1732406427808,141.0,254.76,254.75,21.0]
["binance-futures","SOLUSDT",1732406427922,219.0,254.76,254.75,21.0]
["binance-futures","SOLUSDT",1732406428026,219.0,254.76,254.75,5.0]
["binance-futures","SOLUSDT",1732406428226,222.0,254.76,254.75,5.0]
["binance-futures","SOLUSDT",1732406428287,149.0,254.76,254.75,5.0]
["binance-futures","SOLUSDT",1732406428339,227.0,254.76,254.75,5.0]
["binance-futures","SOLUSDT",1732406428397,228.0,254.76,254.75,5.0]
["binance-futures","SOLUSDT",1732406428447,230.0,254.76,254.75,5.0]
["binance-futures","SOLUSDT",1732406428504,251.0,254.76,254.75,5.0]
["binance-futures","SOLUSDT",1732406428533,244.0,254.76,254.75,6.0]
["binance-futures","SOLUSDT",1732406428658,247.0,254.76,254.75,6.0]
["binance-futures","SOLUSDT",1732406428806,247.0,254.76,254.75,7.0]
["binance-futures","SOLUSDT",1732406428921,170.0,254.76,254.75,6.0]
["binance-futures","SOLUSDT",1732406429021,169.0,254.76,254.75,6.0]
["binance-futures","SOLUSDT",1732406429196,169.0,254.76,254.75,7.0]
["binance-futures","SOLUSDT",1732406429369,170.0,254.76,254.75,9.0]
["binance-futures","SOLUSDT",1732406429402,172.0,254.76,254.75,9.0]
["binance-futures","SOLUSDT",1732406429472,177.0,254.76,254.75,9.0]
["binance-futures","SOLUSDT",1732406429578,178.0,254.76,254.75,9.0]
["binance-futures","SOLUSDT",1732406429639,179.0,254.76,254.75,9.0]
["binance-futures","SOLUSDT",1732406429689,178.0,254.76,254.75,9.0]
["binance-futures","SOLUSDT",1732406429807,180.0,254.76,254.75,9.0]
["binance-futures","SOLUSDT",1732406429867,136.0,254.74,254.73,27.0]
["binance-futures","SOLUSDT",1732406429918,286.0,254.74,254.73,39.0]
["binance-futures","SOLUSDT",1732406429970,188.0,254.74,254.73,16.0]
["binance-futures","SOLUSDT",1732406430020,269.0,254.74,254.73,11.0]
["binance-futures","SOLUSDT",1732406430073,183.0,254.74,254.73,11.0]
["binance-futures","SOLUSDT",1732406430191,183.0,254.74,254.73,8.0]
["binance-futures","SOLUSDT",1732406430240,184.0,254.74,254.73,8.0]
["binance-futures","SOLUSDT",1732406430302,190.0,254.74,254.73,8.0]
["binance-futures","SOLUSDT",1732406430383,230.0,254.73,254.72,12.0]
["binance-futures","SOLUSDT",1732406430434,408.0,254.73,254.72,17.0]
["binance-futures","SOLUSDT",1732406430486,162.0,254.72,254.71,60.0]
["binance-futures","SOLUSDT",1732406430537,330.0,254.72,254.71,62.0]
["binance-futures","SOLUSDT",1732406430586,302.0,254.72,254.71,70.0]
["binance-futures","SOLUSDT",1732406430639,226.0,254.72,254.71,66.0]
["binance-futures","SOLUSDT",1732406430689,231.0,254.72,254.71,78.0]
["binance-futures","SOLUSDT",1732406430739,229.0,254.72,254.71,78.0]
["binance-futures","SOLUSDT",1732406430793,209.0,254.72,254.71,66.0]
["binance-futures","SOLUSDT",1732406430844,210.0,254.72,254.71,52.0]
["binance-futures","SOLUSDT",1732406430895,214.0,254.72,254.71,52.0]
["binance-futures","SOLUSDT",1732406431001,211.0,254.72,254.71,52.0]
["binance-futures","SOLUSDT",1732406431108,210.0,254.72,254.71,52.0]
["binance-futures","SOLUSDT",1732406431204,211.0,254.72,254.71,52.0]
["binance-futures","SOLUSDT",1732406431277,213.0,254.72,254.71,51.0]
["binance-futures","SOLUSDT",1732406431327,213.0,254.72,254.71,52.0]
["binance-futures","SOLUSDT",1732406431427,213.0,254.72,254.71,50.0]
["binance-futures","SOLUSDT",1732406431474,222.0,254.72,254.71,50.0]
["binance-futures","SOLUSDT",1732406431515,233.0,254.72,254.71,48.0]
["binance-futures","SOLUSDT",1732406431705,235.0,254.72,254.71,48.0]
["binance-futures","SOLUSDT",1732406431862,142.0,254.72,254.71,187.0]
["binance-futures","SOLUSDT",1732406431919,99.0,254.72,254.71,194.0]
["binance-futures","SOLUSDT",1732406431969,29.0,254.72,254.71,194.0]
["binance-futures","SOLUSDT",1732406432022,87.0,254.72,254.71,187.0]
["binance-futures","SOLUSDT",1732406432083,95.0,254.72,254.71,157.0]
["binance-futures","SOLUSDT",1732406432241,101.0,254.72,254.71,134.0]
["binance-futures","SOLUSDT",1732406432292,95.0,254.72,254.71,134.0]
["binance-futures","SOLUSDT",1732406432443,95.0,254.72,254.71,135.0]
["binance-futures","SOLUSDT",1732406432500,97.0,254.72,254.71,135.0]
["binance-futures","SOLUSDT",1732406432553,97.0,254.72,254.71,137.0]
["binance-futures","SOLUSDT",1732406432647,95.0,254.72,254.71,137.0]
["binance-futures","SOLUSDT",1732406432707,95.0,254.72,254.71,156.0]
["binance-futures","SOLUSDT",1732406432751,40.0,254.72,254.71,163.0]
["binance-futures","SOLUSDT",1732406432804,38.0,254.72,254.71,156.0]
["binance-futures","SOLUSDT",1732406432847,38.0,254.72,254.71,163.0]
["binance-futures","SOLUSDT",1732406432966,16.0,254.72,254.71,163.0]
["binance-futures","SOLUSDT",1732406433115,17.0,254.72,254.71,163.0]
["binance-futures","SOLUSDT",1732406433227,18.0,254.72,254.71,164.0]
["binance-futures","SOLUSDT",1732406433279,18.0,254.74,254.73,168.0]
["binance-futures","SOLUSDT",1732406433330,9.0,254.74,254.73,201.0]
["binance-futures","SOLUSDT",1732406433377,9.0,254.74,254.73,208.0]
["binance-futures","SOLUSDT",1732406433431,64.0,254.74,254.73,202.0]
["binance-futures","SOLUSDT",1732406433482,66.0,254.74,254.73,206.0]
["binance-futures","SOLUSDT",1732406433535,67.0,254.74,254.73,206.0]
["binance-futures","SOLUSDT",1732406433589,65.0,254.74,254.73,206.0]
["binance-futures","SOLUSDT",1732406433742,72.0,254.74,254.73,191.0]
["binance-futures","SOLUSDT",1732406433799,76.0,254.74,254.73,113.0]
["binance-futures","SOLUSDT",1732406433845,78.0,254.74,254.73,109.0]
["binance-futures","SOLUSDT",1732406433901,83.0,254.74,254.73,105.0]
["binance-futures","SOLUSDT",1732406434000,90.0,254.74,254.73,105.0]
["binance-futures","SOLUSDT",1732406434050,96.0,254.74,254.73,105.0]
["binance-futures","SOLUSDT",1732406434159,96.0,254.74,254.73,100.0]
["binance-futures","SOLUSDT",1732406434254,97.0,254.74,254.73,100.0]
["binance-futures","SOLUSDT",1732406434309,99.0,254.74,254.73,100.0]
["binance-futures","SOLUSDT",1732406434358,98.0,254.74,254.73,55.0]
["binance-futures","SOLUSDT",1732406434472,127.0,254.74,254.73,24.0]
["binance-futures","SOLUSDT",1732406434523,136.0,254.74,254.73,25.0]
["binance-futures","SOLUSDT",1732406434564,143.0,254.74,254.73,25.0]
["binance-futures","SOLUSDT",1732406434730,146.0,254.74,254.73,25.0]
["binance-futures","SOLUSDT",1732406434780,137.0,254.74,254.73,25.0]
["binance-futures","SOLUSDT",1732406434831,140.0,254.74,254.73,29.0]
["binance-futures","SOLUSDT",1732406434887,140.0,254.74,254.73,28.0]
["binance-futures","SOLUSDT",1732406434932,145.0,254.74,254.73,41.0]
["binance-futures","SOLUSDT",1732406434980,130.0,254.74,254.73,41.0]
["binance-futures","SOLUSDT",1732406435100,106.0,254.74,254.73,40.0]
["binance-futures","SOLUSDT",1732406435126,106.0,254.74,254.73,38.0]
["binance-futures","SOLUSDT",1732406435253,100.0,254.74,254.73,125.0]
["binance-futures","SOLUSDT",1732406435305,115.0,254.74,254.73,125.0]
["binance-futures","SOLUSDT",1732406435513,120.0,254.74,254.73,125.0]
["binance-futures","SOLUSDT",1732406435572,120.0,254.74,254.73,130.0]
["binance-futures","SOLUSDT",1732406435730,126.0,254.74,254.73,130.0]
["binance-futures","SOLUSDT",1732406435832,126.0,254.74,254.73,135.0]
["binance-futures","SOLUSDT",1732406435885,123.0,254.74,254.73,135.0]
["binance-futures","SOLUSDT",1732406435982,123.0,254.74,254.73,132.0]
["binance-futures","SOLUSDT",1732406436039,122.0,254.74,254.73,132.0]
["binance-futures","SOLUSDT",1732406436086,122.0,254.74,254.73,131.0]
["binance-futures","SOLUSDT",1732406436199,123.0,254.74,254.73,131.0]
["binance-futures","SOLUSDT",1732406436251,122.0,254.74,254.73,131.0]
["binance-futures","SOLUSDT",1732406436300,129.0,254.74,254.73,23.0]
["binance-futures","SOLUSDT",1732406436354,130.0,254.74,254.73,23.0]
["binance-futures","SOLUSDT",1732406436396,141.0,254.74,254.73,23.0]
["binance-futures","SOLUSDT",1732406436460,143.0,254.74,254.73,23.0]
["binance-futures","SOLUSDT",1732406436532,144.0,254.74,254.73,23.0]
["binance-futures","SOLUSDT",1732406436614,153.0,254.74,254.73,23.0]
["binance-futures","SOLUSDT",1732406436663,152.0,254.74,254.73,11.0]
["binance-futures","SOLUSDT",1732406436718,223.0,254.74,254.73,11.0]
["binance-futures","SOLUSDT",1732406436766,232.0,254.74,254.73,11.0]
["binance-futures","SOLUSDT",1732406436877,239.0,254.74,254.73,11.0]
["binance-futures","SOLUSDT",1732406436986,235.0,254.73,254.72,42.0]
["binance-futures","SOLUSDT",1732406437035,265.0,254.73,254.72,42.0]
["binance-futures","SOLUSDT",1732406437091,154.0,254.72,254.71,27.0]
["binance-futures","SOLUSDT",1732406437141,111.0,254.7,254.69,14.0]
["binance-futures","SOLUSDT",1732406437194,355.0,254.7,254.69,12.0]
["binance-futures","SOLUSDT",1732406437246,270.0,254.7,254.69,25.0]
["binance-futures","SOLUSDT",1732406437297,270.0,254.7,254.69,26.0]
["binance-futures","SOLUSDT",1732406437348,262.0,254.7,254.69,26.0]
["binance-futures","SOLUSDT",1732406437399,271.0,254.7,254.69,25.0]
["binance-futures","SOLUSDT",1732406437446,271.0,254.7,254.69,27.0]
["binance-futures","SOLUSDT",1732406437502,254.0,254.7,254.69,28.0]
["binance-futures","SOLUSDT",1732406437552,265.0,254.7,254.69,29.0]
["binance-futures","SOLUSDT",1732406437601,267.0,254.7,254.69,5.0]
["binance-futures","SOLUSDT",1732406437655,275.0,254.7,254.69,5.0]
["binance-futures","SOLUSDT",1732406437709,277.0,254.7,254.69,5.0]
["binance-futures","SOLUSDT",1732406437760,283.0,254.7,254.69,5.0]
["binance-futures","SOLUSDT",1732406437815,281.0,254.7,254.69,5.0]
["binance-futures","SOLUSDT",1732406437869,169.0,254.69,254.68,30.0]
["binance-futures","SOLUSDT",1732406438024,171.0,254.69,254.68,15.0]
["binance-futures","SOLUSDT",1732406438077,185.0,254.69,254.68,31.0]
["binance-futures","SOLUSDT",1732406438178,193.0,254.69,254.68,31.0]
["binance-futures","SOLUSDT",1732406438233,171.0,254.67,254.66,26.0]
["binance-futures","SOLUSDT",1732406438284,327.0,254.67,254.66,25.0]
["binance-futures","SOLUSDT",1732406438338,272.0,254.67,254.66,15.0]
["binance-futures","SOLUSDT",1732406438389,279.0,254.67,254.66,13.0]
["binance-futures","SOLUSDT",1732406438439,281.0,254.67,254.66,13.0]
["binance-futures","SOLUSDT",1732406438542,291.0,254.67,254.66,13.0]
["binance-futures","SOLUSDT",1732406438592,401.0,254.67,254.66,10.0]
["binance-futures","SOLUSDT",1732406438699,399.0,254.67,254.66,10.0]
["binance-futures","SOLUSDT",1732406438750,400.0,254.67,254.66,10.0]
["binance-futures","SOLUSDT",1732406438804,408.0,254.67,254.66,10.0]
["binance-futures","SOLUSDT",1732406438830,408.0,254.67,254.66,8.0]
["binance-futures","SOLUSDT",1732406438898,412.0,254.67,254.66,6.0]
["binance-futures","SOLUSDT",1732406438961,414.0,254.67,254.66,6.0]
["binance-futures","SOLUSDT",1732406439013,418.0,254.67,254.66,6.0]
["binance-futures","SOLUSDT",1732406439065,306.0,254.66,254.65,55.0]
["binance-futures","SOLUSDT",1732406439120,307.0,254.66,254.65,39.0]
["binance-futures","SOLUSDT",1732406439166,288.0,254.66,254.65,21.0]
["binance-futures","SOLUSDT",1732406439223,286.0,254.66,254.65,43.0]
["binance-futures","SOLUSDT",1732406439273,283.0,254.66,254.65,44.0]
["binance-futures","SOLUSDT",1732406439319,275.0,254.66,254.65,44.0]
["binance-futures","SOLUSDT",1732406439376,276.0,254.66,254.65,44.0]
["binance-futures","SOLUSDT",1732406439484,288.0,254.66,254.65,44.0]
["binance-futures","SOLUSDT",1732406439538,288.0,254.66,254.65,37.0]
["binance-futures","SOLUSDT",1732406439586,281.0,254.66,254.65,37.0]
["binance-futures","SOLUSDT",1732406439644,280.0,254.66,254.65,33.0]
["binance-futures","SOLUSDT",1732406439735,285.0,254.66,254.65,33.0]
["binance-futures","SOLUSDT",1732406439800,292.0,254.66,254.65,33.0]
["binance-futures","SOLUSDT",1732406439852,285.0,254.66,254.65,28.0]
["binance-futures","SOLUSDT",1732406439950,160.0,254.65,254.64,60.0]
["binance-futures","SOLUSDT",1732406440011,139.0,254.63,254.62,246.0]
["binance-futures","SOLUSDT",1732406440062,124.0,254.63,254.62,232.0]
["binance-futures","SOLUSDT",1732406440114,114.0,254.63,254.62,232.0]
["binance-futures","SOLUSDT",1732406440168,117.0,254.63,254.62,230.0]
["binance-futures","SOLUSDT",1732406440219,117.0,254.63,254.62,235.0]
["binance-futures","SOLUSDT",1732406440270,117.0,254.63,254.62,236.0]
["binance-futures","SOLUSDT",1732406440365,119.0,254.63,254.62,236.0]
["binance-futures","SOLUSDT",1732406440476,119.0,254.63,254.62,235.0]
["binance-futures","SOLUSDT",1732406440509,122.0,254.63,254.62,235.0]
["binance-futures","SOLUSDT",1732406440581,122.0,254.63,254.62,236.0]
["binance-futures","SOLUSDT",1732406440732,129.0,254.63,254.62,236.0]
["binance-futures","SOLUSDT",1732406440839,311.0,254.62,254.61,49.0]
["binance-futures","SOLUSDT",1732406440893,300.0,254.62,254.61,68.0]
["binance-futures","SOLUSDT",1732406440943,293.0,254.62,254.61,68.0]
["binance-futures","SOLUSDT",1732406440995,292.0,254.62,254.61,68.0]
["binance-futures","SOLUSDT",1732406441098,291.0,254.62,254.61,68.0]
["binance-futures","SOLUSDT",1732406441145,257.0,254.62,254.61,69.0]
["binance-futures","SOLUSDT",1732406441405,259.0,254.62,254.61,69.0]
["binance-futures","SOLUSDT",1732406441512,265.0,254.62,254.61,69.0]
["binance-futures","SOLUSDT",1732406441565,265.0,254.62,254.61,70.0]
["binance-futures","SOLUSDT",1732406441607,256.0,254.62,254.61,106.0]
["binance-futures","SOLUSDT",1732406441713,96.0,254.62,254.61,111.0]
["binance-futures","SOLUSDT",1732406441775,97.0,254.62,254.61,111.0]
["binance-futures","SOLUSDT",1732406441826,90.0,254.62,254.61,106.0]
["binance-futures","SOLUSDT",1732406441876,100.0,254.62,254.61,106.0]
["binance-futures","SOLUSDT",1732406441925,105.0,254.62,254.61,110.0]
["binance-futures","SOLUSDT",1732406441983,105.0,254.62,254.61,159.0]
["binance-futures","SOLUSDT",1732406442034,21.0,254.64,254.63,100.0]
["binance-futures","SOLUSDT",1732406442084,11.0,254.64,254.63,318.0]
["binance-futures","SOLUSDT",1732406442136,2.0,254.65,254.64,500.0]
["binance-futures","SOLUSDT",1732406442187,408.0,254.66,254.65,100.0]
["binance-futures","SOLUSDT",1732406442238,406.0,254.66,254.65,343.0]
["binance-futures","SOLUSDT",1732406442288,407.0,254.66,254.65,266.0]
["binance-futures","SOLUSDT",1732406442341,409.0,254.66,254.65,262.0]
["binance-futures","SOLUSDT",1732406442391,415.0,254.66,254.65,157.0]
["binance-futures","SOLUSDT",1732406442479,417.0,254.66,254.65,122.0]
["binance-futures","SOLUSDT",1732406442547,421.0,254.66,254.65,122.0]
["binance-futures","SOLUSDT",1732406442599,421.0,254.66,254.65,123.0]
["binance-futures","SOLUSDT",1732406442700,409.0,254.66,254.65,131.0]
["binance-futures","SOLUSDT",1732406442763,409.0,254.66,254.65,162.0]
["binance-futures","SOLUSDT",1732406442810,409.0,254.66,254.65,196.0]
["binance-futures","SOLUSDT",1732406442867,52.0,254.68,254.67,328.0]
["binance-futures","SOLUSDT",1732406442918,52.0,254.68,254.67,239.0]
["binance-futures","SOLUSDT",1732406442974,53.0,254.68,254.67,247.0]
["binance-futures","SOLUSDT",1732406443029,18.0,254.69,254.68,399.0]
["binance-futures","SOLUSDT",1732406443078,18.0,254.69,254.68,349.0]
["binance-futures","SOLUSDT",1732406443131,18.0,254.69,254.68,264.0]
["binance-futures","SOLUSDT",1732406443183,18.0,254.69,254.68,268.0]
["binance-futures","SOLUSDT",1732406443234,198.0,254.73,254.72,157.0]
["binance-futures","SOLUSDT",1732406443285,34.0,254.73,254.72,236.0]
["binance-futures","SOLUSDT",1732406443336,35.0,254.73,254.72,241.0]
["binance-futures","SOLUSDT",1732406443439,11.0,254.73,254.72,234.0]
["binance-futures","SOLUSDT",1732406443489,16.0,254.73,254.72,234.0]
["binance-futures","SOLUSDT",1732406443539,25.0,254.73,254.72,241.0]
["binance-futures","SOLUSDT",1732406443592,92.0,254.75,254.74,196.0]
["binance-futures","SOLUSDT",1732406443642,89.0,254.75,254.74,215.0]
["binance-futures","SOLUSDT",1732406443687,89.0,254.75,254.74,216.0]
["binance-futures","SOLUSDT",1732406443749,76.0,254.78,254.77,221.0]
["binance-futures","SOLUSDT",1732406443800,89.0,254.78,254.77,179.0]
["binance-futures","SOLUSDT",1732406443852,52.0,254.78,254.77,173.0]
["binance-futures","SOLUSDT",1732406443902,52.0,254.78,254.77,180.0]
["binance-futures","SOLUSDT",1732406444003,36.0,254.78,254.77,184.0]
["binance-futures","SOLUSDT",1732406444055,12.0,254.78,254.77,208.0]
["binance-futures","SOLUSDT",1732406444109,10.0,254.78,254.77,241.0]
["binance-futures","SOLUSDT",1732406444163,21.0,254.79,254.78,210.0]
["binance-futures","SOLUSDT",1732406444212,20.0,254.79,254.78,382.0]
["binance-futures","SOLUSDT",1732406444263,21.0,254.79,254.78,372.0]
["binance-futures","SOLUSDT",1732406444316,21.0,254.79,254.78,375.0]
["binance-futures","SOLUSDT",1732406444367,21.0,254.79,254.78,378.0]
["binance-futures","SOLUSDT",1732406444419,7.0,254.81,254.8,256.0]
["binance-futures","SOLUSDT",1732406444466,66.0,254.81,254.8,178.0]
["binance-futures","SOLUSDT",1732406444522,73.0,254.81,254.8,178.0]
["binance-futures","SOLUSDT",1732406444572,94.0,254.81,254.8,176.0]
["binance-futures","SOLUSDT",1732406444623,115.0,254.81,254.8,25.0]
["binance-futures","SOLUSDT",1732406444676,345.0,254.8,254.79,5.0]
["binance-futures","SOLUSDT",1732406444831,365.0,254.8,254.79,6.0]
["binance-futures","SOLUSDT",1732406444884,376.0,254.8,254.79,10.0]
["binance-futures","SOLUSDT",1732406444987,380.0,254.8,254.79,10.0]
["binance-futures","SOLUSDT",1732406445041,380.0,254.8,254.79,6.0]
["binance-futures","SOLUSDT",1732406445091,380.0,254.8,254.79,7.0]
["binance-futures","SOLUSDT",1732406445143,379.0,254.8,254.79,12.0]
["binance-futures","SOLUSDT",1732406445197,379.0,254.8,254.79,13.0]
["binance-futures","SOLUSDT",1732406445241,381.0,254.8,254.79,13.0]
["binance-futures","SOLUSDT",1732406445299,382.0,254.8,254.79,18.0]
["binance-futures","SOLUSDT",1732406445458,381.0,254.8,254.79,18.0]
["binance-futures","SOLUSDT",1732406445505,389.0,254.8,254.79,18.0]
["binance-futures","SOLUSDT",1732406445721,390.0,254.8,254.79,18.0]
["binance-futures","SOLUSDT",1732406445771,403.0,254.8,254.79,18.0]
["binance-futures","SOLUSDT",1732406445820,405.0,254.8,254.79,18.0]
["binance-futures","SOLUSDT",1732406446083,407.0,254.8,254.79,18.0]
["binance-futures","SOLUSDT",1732406446190,407.0,254.8,254.79,27.0]
["binance-futures","SOLUSDT",1732406446244,405.0,254.8,254.79,27.0]
["binance-futures","SOLUSDT",1732406446281,405.0,254.8,254.79,26.0]
["binance-futures","SOLUSDT",1732406446399,407.0,254.8,254.79,26.0]
["binance-futures","SOLUSDT",1732406446506,407.0,254.8,254.79,21.0]
["binance-futures","SOLUSDT",1732406446559,422.0,254.8,254.79,21.0]
["binance-futures","SOLUSDT",1732406446598,423.0,254.8,254.79,20.0]
["binance-futures","SOLUSDT",1732406446709,424.0,254.8,254.79,20.0]
["binance-futures","SOLUSDT",1732406446826,202.0,254.77,254.76,40.0]
["binance-futures","SOLUSDT",1732406446876,171.0,254.77,254.76,49.0]
["binance-futures","SOLUSDT",1732406446919,145.0,254.77,254.76,82.0]
["binance-futures","SOLUSDT",1732406447029,144.0,254.77,254.76,83.0]
["binance-futures","SOLUSDT",1732406447083,46.0,254.77,254.76,80.0]
["binance-futures","SOLUSDT",1732406447133,41.0,254.77,254.76,87.0]
["binance-futures","SOLUSDT",1732406447186,13.0,254.77,254.76,127.0]
["binance-futures","SOLUSDT",1732406447291,21.0,254.77,254.76,136.0]
["binance-futures","SOLUSDT",1732406447395,39.0,254.77,254.76,135.0]
["binance-futures","SOLUSDT",1732406447502,37.0,254.77,254.76,128.0]
["binance-futures","SOLUSDT",1732406447606,20.0,254.77,254.76,128.0]
["binance-futures","SOLUSDT",1732406447653,21.0,254.77,254.76,118.0]
["binance-futures","SOLUSDT",1732406447710,21.0,254.77,254.76,106.0]
["binance-futures","SOLUSDT",1732406447765,34.0,254.77,254.76,104.0]
["binance-futures","SOLUSDT",1732406447812,175.0,254.77,254.76,52.0]
["binance-futures","SOLUSDT",1732406447866,190.0,254.77,254.76,10.0]
["binance-futures","SOLUSDT",1732406447918,205.0,254.77,254.76,9.0]
["binance-futures","SOLUSDT",1732406448018,205.0,254.77,254.76,10.0]
["binance-futures","SOLUSDT",1732406448126,205.0,254.77,254.76,19.0]
["binance-futures","SOLUSDT",1732406448392,198.0,254.77,254.76,19.0]
["binance-futures","SOLUSDT",1732406448433,191.0,254.77,254.76,19.0]
["binance-futures","SOLUSDT",1732406448496,198.0,254.77,254.76,19.0]
["binance-futures","SOLUSDT",1732406448537,200.0,254.77,254.76,19.0]
["binance-futures","SOLUSDT",1732406448655,207.0,254.77,254.76,19.0]
["binance-futures","SOLUSDT",1732406448756,220.0,254.77,254.76,19.0]
["binance-futures","SOLUSDT",1732406448812,264.0,254.74,254.73,17.0]
["binance-futures","SOLUSDT",1732406448862,278.0,254.73,254.72,15.0]
["binance-futures","SOLUSDT",1732406448913,158.0,254.73,254.72,81.0]
["binance-futures","SOLUSDT",1732406448964,119.0,254.73,254.72,78.0]
["binance-futures","SOLUSDT",1732406449017,119.0,254.73,254.72,85.0]
["binance-futures","SOLUSDT",1732406449070,119.0,254.73,254.72,88.0]
["binance-futures","SOLUSDT",1732406449276,119.0,254.73,254.72,89.0]
["binance-futures","SOLUSDT",1732406449382,127.0,254.73,254.72,20.0]
["binance-futures","SOLUSDT",1732406449434,134.0,254.73,254.72,5.0]
["binance-futures","SOLUSDT",1732406449492,132.0,254.73,254.72,21.0]
["binance-futures","SOLUSDT",1732406449526,141.0,254.73,254.72,21.0]
["binance-futures","SOLUSDT",1732406449598,139.0,254.73,254.72,84.0]
["binance-futures","SOLUSDT",1732406449758,147.0,254.73,254.72,60.0]
["binance-futures","SOLUSDT",1732406449809,147.0,254.73,254.72,4.0]
["binance-futures","SOLUSDT",1732406449923,151.0,254.73,254.72,44.0]
["binance-futures","SOLUSDT",1732406449973,127.0,254.73,254.72,91.0]
["binance-futures","SOLUSDT",1732406450027,97.0,254.73,254.72,102.0]
["binance-futures","SOLUSDT",1732406450077,92.0,254.73,254.72,101.0]
["binance-futures","SOLUSDT",1732406450189,92.0,254.73,254.72,102.0]
["binance-futures","SOLUSDT",1732406450241,93.0,254.73,254.72,109.0]
["binance-futures","SOLUSDT",1732406450298,89.0,254.73,254.72,109.0]
["binance-futures","SOLUSDT",1732406450351,55.0,254.73,254.72,115.0]
["binance-futures","SOLUSDT",1732406450505,56.0,254.73,254.72,134.0]
["binance-futures","SOLUSDT",1732406450561,57.0,254.73,254.72,134.0]
["binance-futures","SOLUSDT",1732406450612,21.0,254.76,254.75,324.0]
["binance-futures","SOLUSDT",1732406450662,73.0,254.77,254.76,244.0]
["binance-futures","SOLUSDT",1732406450712,66.0,254.77,254.76,221.0]
["binance-futures","SOLUSDT",1732406450766,53.0,254.77,254.76,222.0]
["binance-futures","SOLUSDT",1732406450818,45.0,254.77,254.76,229.0]
["binance-futures","SOLUSDT",1732406450867,45.0,254.77,254.76,226.0]
["binance-futures","SOLUSDT",1732406450917,108.0,254.77,254.76,115.0]
["binance-futures","SOLUSDT",1732406450971,108.0,254.77,254.76,84.0]
["binance-futures","SOLUSDT",1732406451019,115.0,254.77,254.76,84.0]
["binance-futures","SOLUSDT",1732406451070,108.0,254.77,254.76,84.0]
["binance-futures","SOLUSDT",1732406451125,110.0,254.77,254.76,78.0]
["binance-futures","SOLUSDT",1732406451180,110.0,254.77,254.76,79.0]
["binance-futures","SOLUSDT",1732406451223,108.0,254.77,254.76,86.0]
["binance-futures","SOLUSDT",1732406451283,108.0,254.77,254.76,79.0]
["binance-futures","SOLUSDT",1732406451333,117.0,254.77,254.76,79.0]
["binance-futures","SOLUSDT",1732406451385,132.0,254.77,254.76,55.0]
["binance-futures","SOLUSDT",1732406451434,133.0,254.77,254.76,23.0]
["binance-futures","SOLUSDT",1732406451481,130.0,254.77,254.76,7.0]
["binance-futures","SOLUSDT",1732406451587,141.0,254.77,254.76,7.0]
["binance-futures","SOLUSDT",1732406451804,150.0,254.77,254.76,7.0]
["binance-futures","SOLUSDT",1732406451857,130.0,254.75,254.74,16.0]
["binance-futures","SOLUSDT",1732406451907,130.0,254.75,254.74,8.0]
["binance-futures","SOLUSDT",1732406451959,172.0,254.73,254.72,45.0]
["binance-futures","SOLUSDT",1732406452012,173.0,254.73,254.72,52.0]
["binance-futures","SOLUSDT",1732406452062,172.0,254.73,254.72,46.0]
["binance-futures","SOLUSDT",1732406452116,172.0,254.73,254.72,53.0]
["binance-futures","SOLUSDT",1732406452221,150.0,254.73,254.72,46.0]
["binance-futures","SOLUSDT",1732406452323,181.0,254.73,254.72,7.0]
["binance-futures","SOLUSDT",1732406452371,188.0,254.73,254.72,7.0]
["binance-futures","SOLUSDT",1732406452480,184.0,254.73,254.72,6.0]
["binance-futures","SOLUSDT",1732406452533,191.0,254.73,254.72,6.0]
["binance-futures","SOLUSDT",1732406452636,192.0,254.73,254.72,4.0]
["binance-futures","SOLUSDT",1732406452742,203.0,254.73,254.72,4.0]
["binance-futures","SOLUSDT",1732406452924,207.0,254.73,254.72,4.0]
["binance-futures","SOLUSDT",1732406453050,200.0,254.73,254.72,4.0]
["binance-futures","SOLUSDT",1732406453100,200.0,254.73,254.72,36.0]
["binance-futures","SOLUSDT",1732406453161,150.0,254.73,254.72,93.0]
["binance-futures","SOLUSDT",1732406453212,105.0,254.73,254.72,82.0]
["binance-futures","SOLUSDT",1732406453260,31.0,254.73,254.72,113.0]
["binance-futures","SOLUSDT",1732406453317,31.0,254.73,254.72,120.0]
["binance-futures","SOLUSDT",1732406453370,85.0,254.77,254.76,182.0]
["binance-futures","SOLUSDT",1732406453423,75.0,254.77,254.76,172.0]
["binance-futures","SOLUSDT",1732406453473,64.0,254.77,254.76,173.0]
["binance-futures","SOLUSDT",1732406453681,64.0,254.77,254.76,210.0]
["binance-futures","SOLUSDT",1732406453827,79.0,254.77,254.76,210.0]
["binance-futures","SOLUSDT",1732406453890,96.0,254.77,254.76,214.0]
["binance-futures","SOLUSDT",1732406453940,110.0,254.77,254.76,214.0]
["binance-futures","SOLUSDT",1732406453994,106.0,254.77,254.76,210.0]
["binance-futures","SOLUSDT",1732406454042,88.0,254.77,254.76,210.0]
["binance-futures","SOLUSDT",1732406454253,86.0,254.77,254.76,210.0]
["binance-futures","SOLUSDT",1732406454304,87.0,254.77,254.76,210.0]
["binance-futures","SOLUSDT",1732406454360,83.0,254.77,254.76,210.0]
["binance-futures","SOLUSDT",1732406454411,79.0,254.77,254.76,232.0]
["binance-futures","SOLUSDT",1732406454518,81.0,254.77,254.76,234.0]
["binance-futures","SOLUSDT",1732406454613,81.0,254.77,254.76,227.0]
["binance-futures","SOLUSDT",1732406454770,88.0,254.77,254.76,227.0]
["binance-futures","SOLUSDT",1732406454911,89.0,254.77,254.76,227.0]
["binance-futures","SOLUSDT",1732406455014,88.0,254.77,254.76,227.0]
["binance-futures","SOLUSDT",1732406455091,92.0,254.77,254.76,225.0]
["binance-futures","SOLUSDT",1732406455133,123.0,254.77,254.76,227.0]
["binance-futures","SOLUSDT",1732406455195,137.0,254.77,254.76,95.0]
["binance-futures","SOLUSDT",1732406455230,161.0,254.77,254.76,90.0]
["binance-futures","SOLUSDT",1732406455297,168.0,254.77,254.76,75.0]
["binance-futures","SOLUSDT",1732406455336,161.0,254.77,254.76,75.0]
["binance-futures","SOLUSDT",1732406455403,163.0,254.77,254.76,75.0]
["binance-futures","SOLUSDT",1732406455448,168.0,254.77,254.76,75.0]
["binance-futures","SOLUSDT",1732406455598,169.0,254.77,254.76,75.0]
["binance-futures","SOLUSDT",1732406455666,132.0,254.77,254.76,139.0]
["binance-futures","SOLUSDT",1732406455717,96.0,254.77,254.76,151.0]
["binance-futures","SOLUSDT",1732406455818,96.0,254.77,254.76,145.0]
["binance-futures","SOLUSDT",1732406455872,77.0,254.8,254.79,113.0]
["binance-futures","SOLUSDT",1732406455923,50.0,254.8,254.79,343.0]
["binance-futures","SOLUSDT",1732406455973,44.0,254.8,254.79,327.0]
["binance-futures","SOLUSDT",1732406456128,44.0,254.8,254.79,316.0]
["binance-futures","SOLUSDT",1732406456181,44.0,254.8,254.79,354.0]
["binance-futures","SOLUSDT",1732406456267,44.0,254.8,254.79,341.0]
["binance-futures","SOLUSDT",1732406456335,47.0,254.8,254.79,341.0]
["binance-futures","SOLUSDT",1732406456444,55.0,254.8,254.79,341.0]
["binance-futures","SOLUSDT",1732406456499,75.0,254.8,254.79,341.0]
["binance-futures","SOLUSDT",1732406456544,91.0,254.8,254.79,341.0]
["binance-futures","SOLUSDT",1732406456651,97.0,254.8,254.79,341.0]
["binance-futures","SOLUSDT",1732406456708,97.0,254.8,254.79,348.0]
["binance-futures","SOLUSDT",1732406456745,97.0,254.8,254.79,341.0]
["binance-futures","SOLUSDT",1732406456808,97.0,254.8,254.79,343.0]
["binance-futures","SOLUSDT",1732406456862,97.0,254.8,254.79,341.0]
["binance-futures","SOLUSDT",1732406456912,97.0,254.8,254.79,334.0]
["binance-futures","SOLUSDT",1732406456963,64.0,254.82,254.81,31.0]
["binance-futures","SOLUSDT",1732406457015,23.0,254.82,254.81,263.0]
["binance-futures","SOLUSDT",1732406457066,20.0,254.82,254.81,347.0]
["binance-futures","SOLUSDT",1732406457117,50.0,254.84,254.83,1.0]
["binance-futures","SOLUSDT",1732406457167,35.0,254.84,254.83,1.0]
["binance-futures","SOLUSDT",1732406457219,5.0,254.84,254.83,306.0]
["binance-futures","SOLUSDT",1732406457271,9.0,254.86,254.85,27.0]
["binance-futures","SOLUSDT",1732406457323,8.0,254.86,254.85,153.0]
["binance-futures","SOLUSDT",1732406457376,1.0,254.86,254.85,145.0]
["binance-futures","SOLUSDT",1732406457426,16.0,254.87,254.86,269.0]
["binance-futures","SOLUSDT",1732406457479,16.0,254.87,254.86,260.0]
["binance-futures","SOLUSDT",1732406457528,12.0,254.87,254.86,260.0]
["binance-futures","SOLUSDT",1732406457580,35.0,254.87,254.86,260.0]
["binance-futures","SOLUSDT",1732406457632,75.0,254.87,254.86,246.0]
["binance-futures","SOLUSDT",1732406457683,247.0,254.85,254.84,35.0]
["binance-futures","SOLUSDT",1732406457733,185.0,254.85,254.84,35.0]
["binance-futures","SOLUSDT",1732406457788,186.0,254.85,254.84,37.0]
["binance-futures","SOLUSDT",1732406457828,186.0,254.85,254.84,35.0]
["binance-futures","SOLUSDT",1732406457893,195.0,254.85,254.84,35.0]
["binance-futures","SOLUSDT",1732406457936,202.0,254.85,254.84,9.0]
["binance-futures","SOLUSDT",1732406457999,200.0,254.85,254.84,13.0]
["binance-futures","SOLUSDT",1732406458092,200.0,254.85,254.84,37.0]
["binance-futures","SOLUSDT",1732406458152,6.0,254.87,254.86,232.0]
["binance-futures","SOLUSDT",1732406458203,7.0,254.87,254.86,210.0]
["binance-futures","SOLUSDT",1732406458256,7.0,254.87,254.86,214.0]
["binance-futures","SOLUSDT",1732406458311,7.0,254.87,254.86,221.0]
["binance-futures","SOLUSDT",1732406458522,9.0,254.87,254.86,221.0]
["binance-futures","SOLUSDT",1732406458726,9.0,254.87,254.86,223.0]
["binance-futures","SOLUSDT",1732406458784,18.0,254.87,254.86,223.0]
["binance-futures","SOLUSDT",1732406458836,6.0,254.88,254.87,259.0]
["binance-futures","SOLUSDT",1732406458936,6.0,254.88,254.87,248.0]
["binance-futures","SOLUSDT",1732406458991,6.0,254.88,254.87,255.0]
["binance-futures","SOLUSDT",1732406459250,6.0,254.88,254.87,273.0]
["binance-futures","SOLUSDT",1732406459357,12.0,254.9,254.89,308.0]
["binance-futures","SOLUSDT",1732406459408,13.0,254.91,254.9,425.0]
["binance-futures","SOLUSDT",1732406459459,7.0,254.91,254.9,379.0]
["binance-futures","SOLUSDT",1732406459507,19.0,254.92,254.91,411.0]
["binance-futures","SOLUSDT",1732406459562,19.0,254.92,254.91,260.0]
["binance-futures","SOLUSDT",1732406459607,72.0,254.92,254.91,216.0]
["binance-futures","SOLUSDT",1732406459665,73.0,254.92,254.91,221.0]
["binance-futures","SOLUSDT",1732406459714,73.0,254.92,254.91,225.0]
["binance-futures","SOLUSDT",1732406459768,102.0,254.92,254.91,218.0]
["binance-futures","SOLUSDT",1732406459822,102.0,254.92,254.91,192.0]
["binance-futures","SOLUSDT",1732406459864,102.0,254.92,254.91,98.0]
["binance-futures","SOLUSDT",1732406459979,102.0,254.92,254.91,93.0]
["binance-futures","SOLUSDT",1732406460081,103.0,254.92,254.91,93.0]
["binance-futures","SOLUSDT",1732406460135,103.0,254.92,254.91,95.0]
["binance-futures","SOLUSDT",1732406460188,105.0,254.92,254.91,91.0]
["binance-futures","SOLUSDT",1732406460237,104.0,254.92,254.91,91.0]
["binance-futures","SOLUSDT",1732406460291,82.0,254.92,254.91,131.0]
["binance-futures","SOLUSDT",1732406460391,15.0,254.92,254.91,138.0]
["binance-futures","SOLUSDT",1732406460447,14.0,254.92,254.91,139.0]
["binance-futures","SOLUSDT",1732406460490,26.0,254.92,254.91,139.0]
["binance-futures","SOLUSDT",1732406460553,22.0,254.92,254.91,136.0]
["binance-futures","SOLUSDT",1732406460606,141.0,254.92,254.91,136.0]
["binance-futures","SOLUSDT",1732406460656,141.0,254.92,254.91,94.0]
["binance-futures","SOLUSDT",1732406460710,141.0,254.92,254.91,93.0]
["binance-futures","SOLUSDT",1732406460764,150.0,254.92,254.91,77.0]
["binance-futures","SOLUSDT",1732406460814,111.0,254.92,254.91,112.0]
["binance-futures","SOLUSDT",1732406460871,24.0,254.92,254.91,130.0]
["binance-futures","SOLUSDT",1732406460921,32.0,254.92,254.91,132.0]
["binance-futures","SOLUSDT",1732406461076,88.0,254.92,254.91,125.0]
["binance-futures","SOLUSDT",1732406461127,88.0,254.92,254.91,118.0]
["binance-futures","SOLUSDT",1732406461172,88.0,254.92,254.91,114.0]
["binance-futures","SOLUSDT",1732406461231,64.0,254.92,254.91,114.0]
["binance-futures","SOLUSDT",1732406461284,64.0,254.92,254.91,126.0]
["binance-futures","SOLUSDT",1732406461337,93.0,254.92,254.91,111.0]
["binance-futures","SOLUSDT",1732406461388,93.0,254.92,254.91,112.0]
["binance-futures","SOLUSDT",1732406461435,93.0,254.92,254.91,86.0]
["binance-futures","SOLUSDT",1732406461491,98.0,254.92,254.91,105.0]
["binance-futures","SOLUSDT",1732406461544,74.0,254.92,254.91,114.0]
["binance-futures","SOLUSDT",1732406461594,74.0,254.92,254.91,140.0]
["binance-futures","SOLUSDT",1732406461700,105.0,254.92,254.91,91.0]
["binance-futures","SOLUSDT",1732406461755,329.0,254.9,254.89,30.0]
["binance-futures","SOLUSDT",1732406461806,247.0,254.9,254.89,15.0]
["binance-futures","SOLUSDT",1732406461857,153.0,254.89,254.88,6.0]
["binance-futures","SOLUSDT",1732406461909,288.0,254.89,254.88,31.0]
["binance-futures","SOLUSDT",1732406461954,195.0,254.88,254.87,124.0]
["binance-futures","SOLUSDT",1732406462061,226.0,254.87,254.86,5.0]
["binance-futures","SOLUSDT",1732406462114,231.0,254.87,254.86,5.0]
["binance-futures","SOLUSDT",1732406462164,224.0,254.87,254.86,55.0]
["binance-futures","SOLUSDT",1732406462270,223.0,254.87,254.86,62.0]
["binance-futures","SOLUSDT",1732406462427,227.0,254.87,254.86,22.0]
["binance-futures","SOLUSDT",1732406462478,237.0,254.87,254.86,8.0]
["binance-futures","SOLUSDT",1732406462527,227.0,254.87,254.86,64.0]
["binance-futures","SOLUSDT",1732406462576,227.0,254.87,254.86,40.0]
["binance-futures","SOLUSDT",1732406462632,227.0,254.87,254.86,79.0]
["binance-futures","SOLUSDT",1732406462685,226.0,254.87,254.86,55.0]
["binance-futures","SOLUSDT",1732406462741,226.0,254.87,254.86,7.0]
["binance-futures","SOLUSDT",1732406462786,243.0,254.87,254.86,7.0]
["binance-futures","SOLUSDT",1732406462845,200.0,254.87,254.86,155.0]
["binance-futures","SOLUSDT",1732406462895,39.0,254.87,254.86,168.0]
["binance-futures","SOLUSDT",1732406462950,2.0,254.92,254.91,206.0]
["binance-futures","SOLUSDT",1732406463001,122.0,254.93,254.92,148.0]
["binance-futures","SOLUSDT",1732406463050,117.0,254.93,254.92,148.0]
["binance-futures","SOLUSDT",1732406463103,117.0,254.93,254.92,145.0]
["binance-futures","SOLUSDT",1732406463155,115.0,254.93,254.92,150.0]
["binance-futures","SOLUSDT",1732406463207,4.0,254.93,254.92,191.0]
["binance-futures","SOLUSDT",1732406463258,2.0,254.93,254.92,192.0]
["binance-futures","SOLUSDT",1732406463312,17.0,254.94,254.93,171.0]
["binance-futures","SOLUSDT",1732406463364,29.0,254.95,254.94,263.0]
["binance-futures","SOLUSDT",1732406463466,28.0,254.95,254.94,274.0]
["binance-futures","SOLUSDT",1732406463568,157.0,254.95,254.94,12.0]
["binance-futures","SOLUSDT",1732406463622,164.0,254.95,254.94,7.0]
["binance-futures","SOLUSDT",1732406463670,166.0,254.95,254.94,4.0]
["binance-futures","SOLUSDT",1732406463765,172.0,254.95,254.94,4.0]
["binance-futures","SOLUSDT",1732406463878,173.0,254.95,254.94,4.0]
["binance-futures","SOLUSDT",1732406463987,140.0,254.93,254.92,10.0]
["binance-futures","SOLUSDT",1732406464038,126.0,254.93,254.92,39.0]
["binance-futures","SOLUSDT",1732406464091,110.0,254.93,254.92,63.0]
["binance-futures","SOLUSDT",1732406464138,16.0,254.93,254.92,106.0]
["binance-futures","SOLUSDT",1732406464192,16.0,254.93,254.92,109.0]
["binance-futures","SOLUSDT",1732406464248,16.0,254.93,254.92,116.0]
["binance-futures","SOLUSDT",1732406464353,17.0,254.93,254.92,117.0]
["binance-futures","SOLUSDT",1732406464391,17.0,254.93,254.92,122.0]
["binance-futures","SOLUSDT",1732406464452,19.0,254.93,254.92,122.0]
["binance-futures","SOLUSDT",1732406464618,33.0,254.96,254.95,127.0]
["binance-futures","SOLUSDT",1732406464668,3.0,254.96,254.95,260.0]
["binance-futures","SOLUSDT",1732406464719,20.0,254.97,254.96,157.0]
["binance-futures","SOLUSDT",1732406464775,55.0,254.97,254.96,330.0]
["binance-futures","SOLUSDT",1732406464825,55.0,254.97,254.96,308.0]
["binance-futures","SOLUSDT",1732406464876,55.0,254.97,254.96,287.0]
["binance-futures","SOLUSDT",1732406464926,67.0,254.97,254.96,287.0]
["binance-futures","SOLUSDT",1732406464978,65.0,254.97,254.96,291.0]
["binance-futures","SOLUSDT",1732406465016,65.0,254.97,254.96,295.0]
["binance-futures","SOLUSDT",1732406465063,69.0,254.97,254.96,295.0]
["binance-futures","SOLUSDT",1732406465135,69.0,254.97,254.96,288.0]
["binance-futures","SOLUSDT",1732406465173,70.0,254.97,254.96,288.0]
["binance-futures","SOLUSDT",1732406465351,71.0,254.97,254.96,288.0]
["binance-futures","SOLUSDT",1732406465457,83.0,254.97,254.96,287.0]
["binance-futures","SOLUSDT",1732406465508,88.0,254.97,254.96,287.0]
["binance-futures","SOLUSDT",1732406465711,88.0,254.97,254.96,294.0]
["binance-futures","SOLUSDT",1732406465763,88.0,254.97,254.96,275.0]
["binance-futures","SOLUSDT",1732406465922,90.0,254.97,254.96,268.0]
["binance-futures","SOLUSDT",1732406466074,88.0,254.97,254.96,275.0]
["binance-futures","SOLUSDT",1732406466117,94.0,254.97,254.96,275.0]
["binance-futures","SOLUSDT",1732406466185,124.0,254.97,254.96,242.0]
["binance-futures","SOLUSDT",1732406466239,125.0,254.97,254.96,242.0]
["binance-futures","SOLUSDT",1732406466344,149.0,254.97,254.96,82.0]
["binance-futures","SOLUSDT",1732406466396,150.0,254.97,254.96,83.0]
["binance-futures","SOLUSDT",1732406466440,157.0,254.97,254.96,83.0]
["binance-futures","SOLUSDT",1732406466488,157.0,254.97,254.96,80.0]
["binance-futures","SOLUSDT",1732406466552,166.0,254.97,254.96,80.0]
["binance-futures","SOLUSDT",1732406466605,167.0,254.97,254.96,80.0]
["binance-futures","SOLUSDT",1732406466651,178.0,254.97,254.96,53.0]
["binance-futures","SOLUSDT",1732406466809,178.0,254.97,254.96,49.0]
["binance-futures","SOLUSDT",1732406466862,178.0,254.97,254.96,46.0]
["binance-futures","SOLUSDT",1732406467083,272.0,254.94,254.93,18.0]
["binance-futures","SOLUSDT",1732406467134,164.0,254.93,254.92,11.0]
["binance-futures","SOLUSDT",1732406467185,162.0,254.93,254.92,8.0]
["binance-futures","SOLUSDT",1732406467237,169.0,254.93,254.92,10.0]
["binance-futures","SOLUSDT",1732406467287,243.0,254.92,254.91,180.0]
["binance-futures","SOLUSDT",1732406467339,407.0,254.92,254.91,178.0]
["binance-futures","SOLUSDT",1732406467390,404.0,254.92,254.91,178.0]
["binance-futures","SOLUSDT",1732406467436,395.0,254.92,254.91,180.0]
["binance-futures","SOLUSDT",1732406467492,341.0,254.92,254.91,185.0]
["binance-futures","SOLUSDT",1732406467598,356.0,254.92,254.91,185.0]
["binance-futures","SOLUSDT",1732406467647,212.0,254.88,254.87,17.0]
["binance-futures","SOLUSDT",1732406467701,219.0,254.88,254.87,1.0]
["binance-futures","SOLUSDT",1732406467752,252.0,254.87,254.86,28.0]
["binance-futures","SOLUSDT",1732406467801,121.0,254.87,254.86,72.0]
["binance-futures","SOLUSDT",1732406467849,123.0,254.87,254.86,79.0]
["binance-futures","SOLUSDT",1732406468010,127.0,254.87,254.86,84.0]
["binance-futures","SOLUSDT",1732406468058,127.0,254.87,254.86,79.0]
["binance-futures","SOLUSDT",1732406468114,142.0,254.86,254.85,93.0]
["binance-futures","SOLUSDT",1732406468163,179.0,254.86,254.85,92.0]
["binance-futures","SOLUSDT",1732406468215,183.0,254.86,254.85,93.0]
["binance-futures","SOLUSDT",1732406468320,288.0,254.85,254.84,2.0]
["binance-futures","SOLUSDT",1732406468366,299.0,254.84,254.83,9.0]
["binance-futures","SOLUSDT",1732406468422,285.0,254.84,254.83,9.0]
["binance-futures","SOLUSDT",1732406468470,329.0,254.84,254.83,9.0]
["binance-futures","SOLUSDT",1732406468524,235.0,254.84,254.83,33.0]
["binance-futures","SOLUSDT",1732406468575,130.0,254.84,254.83,94.0]
["binance-futures","SOLUSDT",1732406468628,109.0,254.84,254.83,40.0]
["binance-futures","SOLUSDT",1732406468676,133.0,254.84,254.83,40.0]
["binance-futures","SOLUSDT",1732406468727,109.0,254.84,254.83,40.0]
["binance-futures","SOLUSDT",1732406468833,110.0,254.84,254.83,131.0]
["binance-futures","SOLUSDT",1732406468944,108.0,254.84,254.83,131.0]
["binance-futures","SOLUSDT",1732406468992,108.0,254.84,254.83,136.0]
["binance-futures","SOLUSDT",1732406469044,112.0,254.84,254.83,136.0]
["binance-futures","SOLUSDT",1732406469099,57.0,254.84,254.83,143.0]
["binance-futures","SOLUSDT",1732406469145,57.0,254.84,254.83,140.0]
["binance-futures","SOLUSDT",1732406469202,57.0,254.84,254.83,166.0]
["binance-futures","SOLUSDT",1732406469457,63.0,254.84,254.83,166.0]
["binance-futures","SOLUSDT",1732406469512,64.0,254.84,254.83,166.0]
["binance-futures","SOLUSDT",1732406469611,64.0,254.84,254.83,159.0]
["binance-futures","SOLUSDT",1732406469667,64.0,254.84,254.83,166.0]
["binance-futures","SOLUSDT",1732406469724,17.0,254.86,254.85,241.0]
["binance-futures","SOLUSDT",1732406469775,17.0,254.86,254.85,243.0]
["binance-futures","SOLUSDT",1732406469826,17.0,254.86,254.85,240.0]
["binance-futures","SOLUSDT",1732406469983,17.0,254.86,254.85,244.0]
["binance-futures","SOLUSDT",1732406470035,21.0,254.86,254.85,244.0]
["binance-futures","SOLUSDT",1732406470243,21.0,254.86,254.85,246.0]
["binance-futures","SOLUSDT",1732406470347,21.0,254.86,254.85,168.0]
["binance-futures","SOLUSDT",1732406470397,22.0,254.86,254.85,168.0]
["binance-futures","SOLUSDT",1732406470457,2.0,254.88,254.87,222.0]
["binance-futures","SOLUSDT",1732406470507,81.0,254.9,254.89,232.0]
["binance-futures","SOLUSDT",1732406470559,34.0,254.9,254.89,204.0]
["binance-futures","SOLUSDT",1732406470610,8.0,254.9,254.89,182.0]
["binance-futures","SOLUSDT",1732406470663,3.0,254.9,254.89,198.0]
["binance-futures","SOLUSDT",1732406470717,3.0,254.9,254.89,217.0]
["binance-futures","SOLUSDT",1732406470767,40.0,254.91,254.9,217.0]
["binance-futures","SOLUSDT",1732406470817,30.0,254.91,254.9,228.0]
["binance-futures","SOLUSDT",1732406470871,29.0,254.92,254.91,141.0]
["binance-futures","SOLUSDT",1732406470921,29.0,254.92,254.91,357.0]
["binance-futures","SOLUSDT",1732406470973,22.0,254.92,254.91,300.0]
["binance-futures","SOLUSDT",1732406471024,22.0,254.92,254.91,293.0]
["binance-futures","SOLUSDT",1732406471075,23.0,254.92,254.91,293.0]
["binance-futures","SOLUSDT",1732406471131,24.0,254.92,254.91,301.0]
["binance-futures","SOLUSDT",1732406471185,58.0,254.92,254.91,293.0]
["binance-futures","SOLUSDT",1732406471228,70.0,254.92,254.91,294.0]
["binance-futures","SOLUSDT",1732406471276,72.0,254.92,254.91,294.0]
["binance-futures","SOLUSDT",1732406471323,73.0,254.92,254.91,295.0]
["binance-futures","SOLUSDT",1732406471389,76.0,254.92,254.91,295.0]
["binance-futures","SOLUSDT",1732406471496,81.0,254.92,254.91,295.0]
["binance-futures","SOLUSDT",1732406471552,82.0,254.92,254.91,295.0]
["binance-futures","SOLUSDT",1732406471652,87.0,254.92,254.91,295.0]
["binance-futures","SOLUSDT",1732406471706,88.0,254.92,254.91,295.0]
["binance-futures","SOLUSDT",1732406471738,90.0,254.92,254.91,295.0]
["binance-futures","SOLUSDT",1732406471831,92.0,254.92,254.91,295.0]
["binance-futures","SOLUSDT",1732406471886,134.0,254.91,254.9,22.0]
["binance-futures","SOLUSDT",1732406471937,240.0,254.88,254.87,7.0]
["binance-futures","SOLUSDT",1732406471985,295.0,254.88,254.87,6.0]
["binance-futures","SOLUSDT",1732406472042,312.0,254.87,254.86,2.0]
["binance-futures","SOLUSDT",1732406472094,403.0,254.86,254.85,4.0]
["binance-futures","SOLUSDT",1732406472145,412.0,254.86,254.85,5.0]
["binance-futures","SOLUSDT",1732406472198,376.0,254.86,254.85,5.0]
["binance-futures","SOLUSDT",1732406472249,377.0,254.86,254.85,5.0]
["binance-futures","SOLUSDT",1732406472297,197.0,254.85,254.84,2.0]
["binance-futures","SOLUSDT",1732406472355,420.0,254.84,254.83,18.0]
["binance-futures","SOLUSDT",1732406472406,356.0,254.84,254.83,42.0]
["binance-futures","SOLUSDT",1732406472460,339.0,254.84,254.83,81.0]
["binance-futures","SOLUSDT",1732406472510,292.0,254.84,254.83,81.0]
["binance-futures","SOLUSDT",1732406472561,294.0,254.84,254.83,83.0]
["binance-futures","SOLUSDT",1732406472615,42.0,254.84,254.83,110.0]
["binance-futures","SOLUSDT",1732406472664,40.0,254.84,254.83,110.0]
["binance-futures","SOLUSDT",1732406472715,40.0,254.84,254.83,136.0]
["binance-futures","SOLUSDT",1732406472928,3.0,254.88,254.87,376.0]
["binance-futures","SOLUSDT",1732406472977,70.0,254.9,254.89,213.0]
["binance-futures","SOLUSDT",1732406473083,58.0,254.9,254.89,196.0]
["binance-futures","SOLUSDT",1732406473124,58.0,254.9,254.89,200.0]
["binance-futures","SOLUSDT",1732406473291,58.0,254.9,254.89,207.0]
["binance-futures","SOLUSDT",1732406473397,59.0,254.9,254.89,207.0]
["binance-futures","SOLUSDT",1732406473434,62.0,254.9,254.89,207.0]
["binance-futures","SOLUSDT",1732406473501,74.0,254.9,254.89,196.0]
["binance-futures","SOLUSDT",1732406473542,74.0,254.9,254.89,200.0]
["binance-futures","SOLUSDT",1732406473601,75.0,254.9,254.89,203.0]
["binance-futures","SOLUSDT",1732406473652,78.0,254.9,254.89,210.0]
["binance-futures","SOLUSDT",1732406473812,107.0,254.9,254.89,210.0]
["binance-futures","SOLUSDT",1732406473872,53.0,254.9,254.89,210.0]
["binance-futures","SOLUSDT",1732406473924,47.0,254.92,254.91,227.0]
["binance-futures","SOLUSDT",1732406473972,47.0,254.92,254.91,222.0]
["binance-futures","SOLUSDT",1732406474026,46.0,254.92,254.91,215.0]
["binance-futures","SOLUSDT",1732406474073,46.0,254.92,254.91,219.0]
["binance-futures","SOLUSDT",1732406474128,46.0,254.92,254.91,226.0]
["binance-futures","SOLUSDT",1732406474181,46.0,254.92,254.91,219.0]
["binance-futures","SOLUSDT",1732406474234,134.0,254.92,254.91,219.0]
["binance-futures","SOLUSDT",1732406474279,136.0,254.92,254.91,211.0]
["binance-futures","SOLUSDT",1732406474338,160.0,254.92,254.91,30.0]
["binance-futures","SOLUSDT",1732406474389,163.0,254.92,254.91,44.0]
["binance-futures","SOLUSDT",1732406474442,163.0,254.92,254.91,38.0]
["binance-futures","SOLUSDT",1732406474491,170.0,254.92,254.91,19.0]
["binance-futures","SOLUSDT",1732406474536,172.0,254.92,254.91,19.0]
["binance-futures","SOLUSDT",1732406474808,165.0,254.92,254.91,19.0]
["binance-futures","SOLUSDT",1732406474860,164.0,254.92,254.91,74.0]
["binance-futures","SOLUSDT",1732406474911,51.0,254.92,254.91,105.0]
["binance-futures","SOLUSDT",1732406474959,49.0,254.92,254.91,106.0]
["binance-futures","SOLUSDT",1732406475012,54.0,254.92,254.91,99.0]
["binance-futures","SOLUSDT",1732406475063,56.0,254.92,254.91,99.0]
["binance-futures","SOLUSDT",1732406475213,56.0,254.92,254.91,103.0]
["binance-futures","SOLUSDT",1732406475276,54.0,254.92,254.91,103.0]
["binance-futures","SOLUSDT",1732406475324,54.0,254.92,254.91,107.0]
["binance-futures","SOLUSDT",1732406475383,28.0,254.93,254.92,51.0]
["binance-futures","SOLUSDT",1732406475434,10.0,254.93,254.92,382.0]
["binance-futures","SOLUSDT",1732406475485,8.0,254.93,254.92,355.0]
["binance-futures","SOLUSDT",1732406475537,8.0,254.93,254.92,363.0]
["binance-futures","SOLUSDT",1732406475646,8.0,254.93,254.92,382.0]
["binance-futures","SOLUSDT",1732406475748,12.0,254.93,254.92,382.0]
["binance-futures","SOLUSDT",1732406475801,17.0,254.93,254.92,382.0]
["binance-futures","SOLUSDT",1732406475849,17.0,254.93,254.92,387.0]
["binance-futures","SOLUSDT",1732406476010,17.0,254.93,254.92,373.0]
["binance-futures","SOLUSDT",1732406476055,17.0,254.93,254.92,348.0]
["binance-futures","SOLUSDT",1732406476112,140.0,254.93,254.92,103.0]
["binance-futures","SOLUSDT",1732406476163,140.0,254.93,254.92,127.0]
["binance-futures","SOLUSDT",1732406476252,141.0,254.93,254.92,127.0]
["binance-futures","SOLUSDT",1732406476320,141.0,254.93,254.92,135.0]
["binance-futures","SOLUSDT",1732406476423,19.0,254.93,254.92,143.0]
["binance-futures","SOLUSDT",1732406476472,21.0,254.93,254.92,147.0]
["binance-futures","SOLUSDT",1732406476511,22.0,254.93,254.92,180.0]
["binance-futures","SOLUSDT",1732406476627,22.0,254.93,254.92,184.0]
["binance-futures","SOLUSDT",1732406476683,2.0,254.95,254.94,226.0]
["binance-futures","SOLUSDT",1732406476734,91.0,254.97,254.96,222.0]
["binance-futures","SOLUSDT",1732406476784,104.0,254.97,254.96,248.0]
["binance-futures","SOLUSDT",1732406476837,108.0,254.97,254.96,204.0]
["binance-futures","SOLUSDT",1732406476941,132.0,254.97,254.96,54.0]
["binance-futures","SOLUSDT",1732406476989,146.0,254.97,254.96,45.0]
["binance-futures","SOLUSDT",1732406477205,275.0,254.95,254.94,4.0]
["binance-futures","SOLUSDT",1732406477257,282.0,254.95,254.94,4.0]
["binance-futures","SOLUSDT",1732406477307,262.0,254.93,254.92,37.0]
["binance-futures","SOLUSDT",1732406477359,262.0,254.93,254.92,33.0]
["binance-futures","SOLUSDT",1732406477411,361.0,254.92,254.91,44.0]
["binance-futures","SOLUSDT",1732406477461,267.0,254.92,254.91,46.0]
["binance-futures","SOLUSDT",1732406477509,225.0,254.92,254.91,47.0]
["binance-futures","SOLUSDT",1732406477618,211.0,254.92,254.91,47.0]
["binance-futures","SOLUSDT",1732406477666,210.0,254.92,254.91,47.0]
["binance-futures","SOLUSDT",1732406477717,218.0,254.92,254.91,47.0]
["binance-futures","SOLUSDT",1732406477765,211.0,254.92,254.91,49.0]
["binance-futures","SOLUSDT",1732406477934,225.0,254.92,254.91,49.0]
["binance-futures","SOLUSDT",1732406477978,225.0,254.92,254.91,53.0]
["binance-futures","SOLUSDT",1732406478039,218.0,254.92,254.91,53.0]
["binance-futures","SOLUSDT",1732406478075,218.0,254.92,254.91,64.0]
["binance-futures","SOLUSDT",1732406478142,219.0,254.92,254.91,64.0]
["binance-futures","SOLUSDT",1732406478200,212.0,254.92,254.91,68.0]
["binance-futures","SOLUSDT",1732406478252,211.0,254.92,254.91,112.0]
["binance-futures","SOLUSDT",1732406478306,33.0,254.93,254.92,195.0]
["binance-futures","SOLUSDT",1732406478357,131.0,254.94,254.93,159.0]
["binance-futures","SOLUSDT",1732406478402,131.0,254.94,254.93,63.0]
["binance-futures","SOLUSDT",1732406478460,139.0,254.94,254.93,34.0]
["binance-futures","SOLUSDT",1732406478513,158.0,254.94,254.93,34.0]
["binance-futures","SOLUSDT",1732406478559,160.0,254.94,254.93,34.0]
["binance-futures","SOLUSDT",1732406478613,169.0,254.94,254.93,34.0]
["binance-futures","SOLUSDT",1732406478668,228.0,254.92,254.91,69.0]
["binance-futures","SOLUSDT",1732406478721,206.0,254.92,254.91,46.0]
["binance-futures","SOLUSDT",1732406478815,206.0,254.92,254.91,48.0]
["binance-futures","SOLUSDT",1732406478877,207.0,254.92,254.91,44.0]
["binance-futures","SOLUSDT",1732406478980,345.0,254.9,254.89,13.0]
["binance-futures","SOLUSDT",1732406479030,457.0,254.9,254.89,11.0]
["binance-futures","SOLUSDT",1732406479082,220.0,254.89,254.88,158.0]
["binance-futures","SOLUSDT",1732406479133,192.0,254.89,254.88,164.0]
["binance-futures","SOLUSDT",1732406479184,45.0,254.89,254.88,171.0]
["binance-futures","SOLUSDT",1732406479234,123.0,254.89,254.88,198.0]
["binance-futures","SOLUSDT",1732406479284,124.0,254.89,254.88,198.0]
["binance-futures","SOLUSDT",1732406479337,103.0,254.89,254.88,174.0]
["binance-futures","SOLUSDT",1732406479436,131.0,254.89,254.88,165.0]
["binance-futures","SOLUSDT",1732406479499,116.0,254.89,254.88,167.0]
["binance-futures","SOLUSDT",1732406479553,117.0,254.89,254.88,202.0]
["binance-futures","SOLUSDT",1732406479705,113.0,254.89,254.88,211.0]
["binance-futures","SOLUSDT",1732406479915,117.0,254.89,254.88,197.0]
["binance-futures","SOLUSDT",1732406480022,179.0,254.89,254.88,201.0]
["binance-futures","SOLUSDT",1732406480069,161.0,254.89,254.88,177.0]
["binance-futures","SOLUSDT",1732406480130,139.0,254.87,254.86,93.0]
["binance-futures","SOLUSDT",1732406480181,163.0,254.86,254.85,92.0]
["binance-futures","SOLUSDT",1732406480232,155.0,254.86,254.85,18.0]
["binance-futures","SOLUSDT",1732406480284,326.0,254.85,254.84,22.0]
["binance-futures","SOLUSDT",1732406480336,262.0,254.85,254.84,23.0]
["binance-futures","SOLUSDT",1732406480387,249.0,254.84,254.83,39.0]
["binance-futures","SOLUSDT",1732406480438,204.0,254.84,254.83,70.0]
["binance-futures","SOLUSDT",1732406480488,121.0,254.84,254.83,104.0]
["binance-futures","SOLUSDT",1732406480538,122.0,254.84,254.83,105.0]
["binance-futures","SOLUSDT",1732406480592,121.0,254.84,254.83,110.0]
["binance-futures","SOLUSDT",1732406480638,117.0,254.84,254.83,109.0]
["binance-futures","SOLUSDT",1732406480699,116.0,254.84,254.83,109.0]
["binance-futures","SOLUSDT",1732406480750,123.0,254.84,254.83,109.0]
["binance-futures","SOLUSDT",1732406480802,148.0,254.84,254.83,47.0]
["binance-futures","SOLUSDT",1732406480853,148.0,254.84,254.83,24.0]
["binance-futures","SOLUSDT",1732406480902,155.0,254.84,254.83,24.0]
["binance-futures","SOLUSDT",1732406481007,155.0,254.84,254.83,36.0]
["binance-futures","SOLUSDT",1732406481059,159.0,254.84,254.83,36.0]
["binance-futures","SOLUSDT",1732406481151,159.0,254.84,254.83,24.0]
["binance-futures","SOLUSDT",1732406481202,152.0,254.84,254.83,37.0]
["binance-futures","SOLUSDT",1732406481267,155.0,254.84,254.83,72.0]
["binance-futures","SOLUSDT",1732406481315,99.0,254.84,254.83,105.0]
["binance-futures","SOLUSDT",1732406481368,99.0,254.84,254.83,106.0]
["binance-futures","SOLUSDT",1732406481415,9.0,254.84,254.83,113.0]
["binance-futures","SOLUSDT",1732406481528,11.0,254.84,254.83,113.0]
["binance-futures","SOLUSDT",1732406481625,12.0,254.84,254.83,113.0]
["binance-futures","SOLUSDT",1732406481681,155.0,254.84,254.83,76.0]
["binance-futures","SOLUSDT",1732406481734,162.0,254.84,254.83,24.0]
["binance-futures","SOLUSDT",1732406481783,163.0,254.84,254.83,24.0]
["binance-futures","SOLUSDT",1732406481944,80.0,254.82,254.81,23.0]
["binance-futures","SOLUSDT",1732406481995,264.0,254.82,254.81,36.0]
["binance-futures","SOLUSDT",1732406482046,192.0,254.82,254.81,5.0]
["binance-futures","SOLUSDT",1732406482094,199.0,254.82,254.81,5.0]
["binance-futures","SOLUSDT",1732406482148,232.0,254.81,254.8,40.0]
["binance-futures","SOLUSDT",1732406482199,333.0,254.81,254.8,36.0]
["binance-futures","SOLUSDT",1732406482249,313.0,254.81,254.8,37.0]
["binance-futures","SOLUSDT",1732406482300,303.0,254.81,254.8,37.0]
["binance-futures","SOLUSDT",1732406482355,191.0,254.79,254.78,62.0]
["binance-futures","SOLUSDT",1732406482406,197.0,254.79,254.78,53.0]
["binance-futures","SOLUSDT",1732406482457,198.0,254.79,254.78,55.0]
["binance-futures","SOLUSDT",1732406482508,196.0,254.79,254.78,62.0]
["binance-futures","SOLUSDT",1732406482561,195.0,254.79,254.78,62.0]
["binance-futures","SOLUSDT",1732406482613,173.0,254.79,254.78,20.0]
["binance-futures","SOLUSDT",1732406482665,183.0,254.79,254.78,3.0]
["binance-futures","SOLUSDT",1732406482707,183.0,254.79,254.78,10.0]
["binance-futures","SOLUSDT",1732406482767,190.0,254.79,254.78,1.0]
["binance-futures","SOLUSDT",1732406482816,192.0,254.79,254.78,2.0]
["binance-futures","SOLUSDT",1732406482872,403.0,254.78,254.77,15.0]
["binance-futures","SOLUSDT",1732406482921,396.0,254.78,254.77,15.0]
["binance-futures","SOLUSDT",1732406482977,397.0,254.78,254.77,15.0]
["binance-futures","SOLUSDT",1732406483025,386.0,254.78,254.77,14.0]
["binance-futures","SOLUSDT",1732406483081,390.0,254.78,254.77,14.0]
["binance-futures","SOLUSDT",1732406483133,206.0,254.75,254.74,9.0]
["binance-futures","SOLUSDT",1732406483183,198.0,254.75,254.74,33.0]
["binance-futures","SOLUSDT",1732406483235,79.0,254.75,254.74,83.0]
["binance-futures","SOLUSDT",1732406483286,4.0,254.76,254.75,289.0]
["binance-futures","SOLUSDT",1732406483335,5.0,254.76,254.75,309.0]
["binance-futures","SOLUSDT",1732406483491,9.0,254.76,254.75,313.0]
["binance-futures","SOLUSDT",1732406483593,10.0,254.76,254.75,307.0]
["binance-futures","SOLUSDT",1732406483699,9.0,254.76,254.75,307.0]
["binance-futures","SOLUSDT",1732406483796,7.0,254.76,254.75,307.0]
["binance-futures","SOLUSDT",1732406483961,126.0,254.76,254.75,299.0]
["binance-futures","SOLUSDT",1732406484013,155.0,254.76,254.75,62.0]
["binance-futures","SOLUSDT",1732406484064,156.0,254.76,254.75,10.0]
["binance-futures","SOLUSDT",1732406484115,163.0,254.75,254.74,6.0]
["binance-futures","SOLUSDT",1732406484162,178.0,254.75,254.74,7.0]
["binance-futures","SOLUSDT",1732406484216,257.0,254.75,254.74,7.0]
["binance-futures","SOLUSDT",1732406484323,179.0,254.75,254.74,7.0]
["binance-futures","SOLUSDT",1732406484426,180.0,254.75,254.74,7.0]
["binance-futures","SOLUSDT",1732406484479,188.0,254.75,254.74,7.0]
["binance-futures","SOLUSDT",1732406484584,301.0,254.71,254.7,42.0]
["binance-futures","SOLUSDT",1732406484634,245.0,254.7,254.69,19.0]
["binance-futures","SOLUSDT",1732406484686,466.0,254.7,254.69,9.0]
["binance-futures","SOLUSDT",1732406484738,267.0,254.69,254.68,117.0]
["binance-futures","SOLUSDT",1732406484789,327.0,254.69,254.68,10.0]
["binance-futures","SOLUSDT",1732406484840,280.0,254.69,254.68,10.0]
["binance-futures","SOLUSDT",1732406484887,271.0,254.69,254.68,43.0]
["binance-futures","SOLUSDT",1732406484943,95.0,254.68,254.67,10.0]
["binance-futures","SOLUSDT",1732406484994,479.0,254.68,254.67,6.0]
["binance-futures","SOLUSDT",1732406485045,476.0,254.67,254.66,1.0]
["binance-futures","SOLUSDT",1732406485095,295.0,254.66,254.65,9.0]
["binance-futures","SOLUSDT",1732406485148,259.0,254.66,254.65,69.0]
["binance-futures","SOLUSDT",1732406485198,144.0,254.66,254.65,65.0]
["binance-futures","SOLUSDT",1732406485251,145.0,254.66,254.65,66.0]
["binance-futures","SOLUSDT",1732406485415,132.0,254.66,254.65,109.0]
["binance-futures","SOLUSDT",1732406485513,157.0,254.66,254.65,102.0]
["binance-futures","SOLUSDT",1732406485570,156.0,254.66,254.65,102.0]
["binance-futures","SOLUSDT",1732406485674,155.0,254.66,254.65,106.0]
["binance-futures","SOLUSDT",1732406485728,155.0,254.66,254.65,78.0]
["binance-futures","SOLUSDT",1732406485781,27.0,254.66,254.65,155.0]
["binance-futures","SOLUSDT",1732406485882,28.0,254.66,254.65,156.0]
["binance-futures","SOLUSDT",1732406485938,28.0,254.66,254.65,264.0]
["binance-futures","SOLUSDT",1732406486041,23.0,254.67,254.66,302.0]
["binance-futures","SOLUSDT",1732406486092,2.0,254.69,254.68,120.0]
["binance-futures","SOLUSDT",1732406486143,21.0,254.7,254.69,360.0]
["binance-futures","SOLUSDT",1732406486193,21.0,254.7,254.69,365.0]
["binance-futures","SOLUSDT",1732406486243,4.0,254.71,254.7,236.0]
["binance-futures","SOLUSDT",1732406486297,4.0,254.71,254.7,229.0]
["binance-futures","SOLUSDT",1732406486347,56.0,254.72,254.71,222.0]
["binance-futures","SOLUSDT",1732406486401,41.0,254.72,254.71,223.0]
["binance-futures","SOLUSDT",1732406486449,36.0,254.72,254.71,223.0]
["binance-futures","SOLUSDT",1732406486507,121.0,254.72,254.71,182.0]
["binance-futures","SOLUSDT",1732406486753,121.0,254.72,254.71,187.0]
["binance-futures","SOLUSDT",1732406486869,1.0,254.73,254.72,269.0]
["binance-futures","SOLUSDT",1732406486922,371.0,254.74,254.73,248.0]
["binance-futures","SOLUSDT",1732406486972,372.0,254.74,254.73,249.0]
["binance-futures","SOLUSDT",1732406487020,289.0,254.74,254.73,249.0]
["binance-futures","SOLUSDT",1732406487179,289.0,254.74,254.73,257.0]
["binance-futures","SOLUSDT",1732406487283,289.0,254.74,254.73,264.0]
["binance-futures","SOLUSDT",1732406487335,289.0,254.74,254.73,257.0]
["binance-futures","SOLUSDT",1732406487495,289.0,254.74,254.73,259.0]
["binance-futures","SOLUSDT",1732406487642,289.0,254.74,254.73,256.0]
["binance-futures","SOLUSDT",1732406487804,290.0,254.74,254.73,256.0]
["binance-futures","SOLUSDT",1732406487855,291.0,254.74,254.73,254.0]
["binance-futures","SOLUSDT",1732406487906,290.0,254.74,254.73,254.0]
["binance-futures","SOLUSDT",1732406487989,289.0,254.74,254.73,254.0]
["binance-futures","SOLUSDT",1732406488039,291.0,254.74,254.73,149.0]
["binance-futures","SOLUSDT",1732406488184,292.0,254.74,254.73,150.0]
["binance-futures","SOLUSDT",1732406488401,293.0,254.74,254.73,150.0]
["binance-futures","SOLUSDT",1732406488501,293.0,254.74,254.73,152.0]
["binance-futures","SOLUSDT",1732406488534,301.0,254.74,254.73,152.0]
["binance-futures","SOLUSDT",1732406488661,308.0,254.74,254.73,152.0]
["binance-futures","SOLUSDT",1732406488711,313.0,254.74,254.73,144.0]
["binance-futures","SOLUSDT",1732406488763,344.0,254.74,254.73,29.0]
["binance-futures","SOLUSDT",1732406488815,292.0,254.71,254.7,120.0]
["binance-futures","SOLUSDT",1732406488865,258.0,254.71,254.7,16.0]
["binance-futures","SOLUSDT",1732406488916,259.0,254.71,254.7,47.0]
["binance-futures","SOLUSDT",1732406488961,259.0,254.71,254.7,24.0]
["binance-futures","SOLUSDT",1732406489011,264.0,254.71,254.7,24.0]
["binance-futures","SOLUSDT",1732406489069,271.0,254.71,254.7,24.0]
["binance-futures","SOLUSDT",1732406489124,278.0,254.71,254.7,24.0]
["binance-futures","SOLUSDT",1732406489160,278.0,254.71,254.7,26.0]
["binance-futures","SOLUSDT",1732406489213,271.0,254.71,254.7,26.0]
["binance-futures","SOLUSDT",1732406489417,279.0,254.71,254.7,26.0]
["binance-futures","SOLUSDT",1732406489489,278.0,254.71,254.7,20.0]
["binance-futures","SOLUSDT",1732406489538,289.0,254.71,254.7,5.0]
["binance-futures","SOLUSDT",1732406489592,193.0,254.68,254.67,94.0]
["binance-futures","SOLUSDT",1732406489643,171.0,254.68,254.67,106.0]
["binance-futures","SOLUSDT",1732406489697,22.0,254.68,254.67,120.0]
["binance-futures","SOLUSDT",1732406489747,22.0,254.68,254.67,224.0]
["binance-futures","SOLUSDT",1732406489799,27.0,254.68,254.67,222.0]
["binance-futures","SOLUSDT",1732406489838,51.0,254.68,254.67,222.0]
["binance-futures","SOLUSDT",1732406489901,84.0,254.68,254.67,222.0]
["binance-futures","SOLUSDT",1732406490109,88.0,254.68,254.67,222.0]
["binance-futures","SOLUSDT",1732406490163,88.0,254.68,254.67,225.0]
["binance-futures","SOLUSDT",1732406490206,31.0,254.68,254.67,225.0]
["binance-futures","SOLUSDT",1732406490289,31.0,254.68,254.67,245.0]
["binance-futures","SOLUSDT",1732406490391,32.0,254.68,254.67,245.0]
["binance-futures","SOLUSDT",1732406490445,31.0,254.68,254.67,246.0]
["binance-futures","SOLUSDT",1732406490551,31.0,254.68,254.67,248.0]
["binance-futures","SOLUSDT",1732406490602,32.0,254.68,254.67,248.0]
["binance-futures","SOLUSDT",1732406490705,70.0,254.68,254.67,233.0]
["binance-futures","SOLUSDT",1732406490755,31.0,254.68,254.67,233.0]
["binance-futures","SOLUSDT",1732406490802,48.0,254.68,254.67,233.0]
["binance-futures","SOLUSDT",1732406490860,33.0,254.68,254.67,233.0]
["binance-futures","SOLUSDT",1732406490948,34.0,254.68,254.67,228.0]
["binance-futures","SOLUSDT",1732406491050,33.0,254.68,254.67,228.0]
["binance-futures","SOLUSDT",1732406491120,34.0,254.68,254.67,224.0]
["binance-futures","SOLUSDT",1732406491173,34.0,254.68,254.67,238.0]
["binance-futures","SOLUSDT",1732406491227,8.0,254.72,254.71,158.0]
["binance-futures","SOLUSDT",1732406491276,42.0,254.73,254.72,166.0]
["binance-futures","SOLUSDT",1732406491329,303.0,254.74,254.73,206.0]
["binance-futures","SOLUSDT",1732406491379,303.0,254.74,254.73,85.0]
["binance-futures","SOLUSDT",1732406491431,304.0,254.74,254.73,83.0]
["binance-futures","SOLUSDT",1732406491483,307.0,254.74,254.73,84.0]
["binance-futures","SOLUSDT",1732406491529,308.0,254.74,254.73,72.0]
["binance-futures","SOLUSDT",1732406491578,315.0,254.74,254.73,70.0]
["binance-futures","SOLUSDT",1732406491639,308.0,254.74,254.73,70.0]
["binance-futures","SOLUSDT",1732406491793,308.0,254.74,254.73,20.0]
["binance-futures","SOLUSDT",1732406491895,310.0,254.74,254.73,20.0]
["binance-futures","SOLUSDT",1732406491945,317.0,254.74,254.73,20.0]
["binance-futures","SOLUSDT",1732406492002,341.0,254.74,254.73,20.0]
["binance-futures","SOLUSDT",1732406492053,341.0,254.74,254.73,24.0]
["binance-futures","SOLUSDT",1732406492108,351.0,254.73,254.72,4.0]
["binance-futures","SOLUSDT",1732406492154,146.0,254.69,254.68,53.0]
["binance-futures","SOLUSDT",1732406492212,96.0,254.69,254.68,74.0]
["binance-futures","SOLUSDT",1732406492263,36.0,254.69,254.68,77.0]
["binance-futures","SOLUSDT",1732406492313,56.0,254.69,254.68,78.0]
["binance-futures","SOLUSDT",1732406492412,57.0,254.69,254.68,78.0]
["binance-futures","SOLUSDT",1732406492472,56.0,254.69,254.68,78.0]
["binance-futures","SOLUSDT",1732406492519,56.0,254.69,254.68,79.0]
["binance-futures","SOLUSDT",1732406492681,57.0,254.69,254.68,83.0]
["binance-futures","SOLUSDT",1732406492781,56.0,254.69,254.68,83.0]
["binance-futures","SOLUSDT",1732406492893,60.0,254.69,254.68,54.0]
["binance-futures","SOLUSDT",1732406492999,26.0,254.7,254.69,186.0]
["binance-futures","SOLUSDT",1732406493050,24.0,254.7,254.69,187.0]
["binance-futures","SOLUSDT",1732406493100,24.0,254.71,254.7,178.0]
["binance-futures","SOLUSDT",1732406493151,96.0,254.72,254.71,195.0]
["binance-futures","SOLUSDT",1732406493250,88.0,254.72,254.71,199.0]
["binance-futures","SOLUSDT",1732406493306,88.0,254.72,254.71,214.0]
["binance-futures","SOLUSDT",1732406493359,304.0,254.74,254.73,238.0]
["binance-futures","SOLUSDT",1732406493410,301.0,254.74,254.73,238.0]
["binance-futures","SOLUSDT",1732406493462,302.0,254.74,254.73,234.0]
["binance-futures","SOLUSDT",1732406493513,302.0,254.74,254.73,245.0]
["binance-futures","SOLUSDT",1732406493564,299.0,254.74,254.73,245.0]
["binance-futures","SOLUSDT",1732406493616,301.0,254.74,254.73,165.0]
["binance-futures","SOLUSDT",1732406493666,301.0,254.74,254.73,141.0]
["binance-futures","SOLUSDT",1732406493720,300.0,254.74,254.73,141.0]
["binance-futures","SOLUSDT",1732406493777,303.0,254.74,254.73,141.0]
["binance-futures","SOLUSDT",1732406493876,302.0,254.74,254.73,141.0]
["binance-futures","SOLUSDT",1732406493933,300.0,254.74,254.73,165.0]
["binance-futures","SOLUSDT",1732406494039,305.0,254.74,254.73,161.0]
["binance-futures","SOLUSDT",1732406494201,304.0,254.74,254.73,161.0]
["binance-futures","SOLUSDT",1732406494246,305.0,254.74,254.73,161.0]
["binance-futures","SOLUSDT",1732406494350,304.0,254.74,254.73,161.0]
["binance-futures","SOLUSDT",1732406494452,305.0,254.74,254.73,180.0]
["binance-futures","SOLUSDT",1732406494518,305.0,254.74,254.73,196.0]
["binance-futures","SOLUSDT",1732406494721,306.0,254.74,254.73,196.0]
["binance-futures","SOLUSDT",1732406494826,308.0,254.74,254.73,196.0]
["binance-futures","SOLUSDT",1732406494930,307.0,254.74,254.73,196.0]
["binance-futures","SOLUSDT",1732406495033,306.0,254.74,254.73,196.0]
["binance-futures","SOLUSDT",1732406495061,307.0,254.74,254.73,196.0]
["binance-futures","SOLUSDT",1732406495142,308.0,254.74,254.73,196.0]
["binance-futures","SOLUSDT",1732406495197,310.0,254.74,254.73,163.0]
["binance-futures","SOLUSDT",1732406495306,317.0,254.74,254.73,147.0]
["binance-futures","SOLUSDT",1732406495462,310.0,254.74,254.73,154.0]
["binance-futures","SOLUSDT",1732406495512,311.0,254.74,254.73,155.0]
["binance-futures","SOLUSDT",1732406495613,311.0,254.74,254.73,163.0]
["binance-futures","SOLUSDT",1732406495670,311.0,254.74,254.73,167.0]
["binance-futures","SOLUSDT",1732406495807,309.0,254.74,254.73,172.0]
["binance-futures","SOLUSDT",1732406495877,310.0,254.74,254.73,136.0]
["binance-futures","SOLUSDT",1732406495933,313.0,254.74,254.73,166.0]
["binance-futures","SOLUSDT",1732406496027,310.0,254.74,254.73,166.0]
["binance-futures","SOLUSDT",1732406496113,312.0,254.74,254.73,166.0]
["binance-futures","SOLUSDT",1732406496246,316.0,254.74,254.73,166.0]
["binance-futures","SOLUSDT",1732406496333,317.0,254.74,254.73,166.0]
["binance-futures","SOLUSDT",1732406496407,318.0,254.74,254.73,166.0]
["binance-futures","SOLUSDT",1732406496512,319.0,254.74,254.73,167.0]
["binance-futures","SOLUSDT",1732406496544,320.0,254.74,254.73,167.0]
["binance-futures","SOLUSDT",1732406496604,319.0,254.74,254.73,167.0]
["binance-futures","SOLUSDT",1732406496774,26.0,254.76,254.75,178.0]
["binance-futures","SOLUSDT",1732406496823,4.0,254.76,254.75,281.0]
["binance-futures","SOLUSDT",1732406496876,5.0,254.76,254.75,301.0]
["binance-futures","SOLUSDT",1732406496923,5.0,254.76,254.75,291.0]
["binance-futures","SOLUSDT",1732406496975,5.0,254.76,254.75,302.0]
["binance-futures","SOLUSDT",1732406497032,1.0,254.76,254.75,282.0]
["binance-futures","SOLUSDT",1732406497081,2.0,254.76,254.75,291.0]
["binance-futures","SOLUSDT",1732406497138,138.0,254.79,254.78,232.0]
["binance-futures","SOLUSDT",1732406497189,139.0,254.79,254.78,55.0]
["binance-futures","SOLUSDT",1732406497240,134.0,254.79,254.78,83.0]
["binance-futures","SOLUSDT",1732406497280,110.0,254.79,254.78,108.0]
["binance-futures","SOLUSDT",1732406497341,110.0,254.79,254.78,112.0]
["binance-futures","SOLUSDT",1732406497449,106.0,254.79,254.78,122.0]
["binance-futures","SOLUSDT",1732406497503,106.0,254.79,254.78,127.0]
["binance-futures","SOLUSDT",1732406497550,107.0,254.79,254.78,127.0]
["binance-futures","SOLUSDT",1732406498098,108.0,254.79,254.78,127.0]
["binance-futures","SOLUSDT",1732406498160,108.0,254.79,254.78,131.0]
["binance-futures","SOLUSDT",1732406498215,25.0,254.79,254.78,131.0]
["binance-futures","SOLUSDT",1732406498322,25.0,254.81,254.8,178.0]
["binance-futures","SOLUSDT",1732406498373,2.0,254.82,254.81,311.0]
["binance-futures","SOLUSDT",1732406498424,1.0,254.82,254.81,251.0]
["binance-futures","SOLUSDT",1732406498476,4.0,254.83,254.82,324.0]
["binance-futures","SOLUSDT",1732406498526,28.0,254.84,254.83,119.0]
["binance-futures","SOLUSDT",1732406498578,14.0,254.84,254.83,426.0]
["binance-futures","SOLUSDT",1732406498628,3.0,254.85,254.84,44.0]
["binance-futures","SOLUSDT",1732406498680,3.0,254.85,254.84,282.0]
["binance-futures","SOLUSDT",1732406498732,8.0,254.86,254.85,204.0]
["binance-futures","SOLUSDT",1732406498783,14.0,254.87,254.86,159.0]
["binance-futures","SOLUSDT",1732406498834,5.0,254.87,254.86,354.0]
["binance-futures","SOLUSDT",1732406498885,6.0,254.88,254.87,103.0]
["binance-futures","SOLUSDT",1732406498936,17.0,254.89,254.88,133.0]
["binance-futures","SOLUSDT",1732406498987,43.0,254.89,254.88,323.0]
["binance-futures","SOLUSDT",1732406499037,41.0,254.89,254.88,335.0]
["binance-futures","SOLUSDT",1732406499089,23.0,254.9,254.89,116.0]
["binance-futures","SOLUSDT",1732406499140,9.0,254.91,254.9,145.0]
["binance-futures","SOLUSDT",1732406499191,17.0,254.92,254.91,97.0]
["binance-futures","SOLUSDT",1732406499242,45.0,254.92,254.91,239.0]
["binance-futures","SOLUSDT",1732406499293,60.0,254.92,254.91,117.0]
["binance-futures","SOLUSDT",1732406499343,48.0,254.92,254.91,162.0]
["binance-futures","SOLUSDT",1732406499447,74.0,254.92,254.91,163.0]
["binance-futures","SOLUSDT",1732406499498,74.0,254.92,254.91,117.0]
["binance-futures","SOLUSDT",1732406499536,74.0,254.92,254.91,124.0]
["binance-futures","SOLUSDT",1732406499603,76.0,254.92,254.91,124.0]
["binance-futures","SOLUSDT",1732406499761,109.0,254.92,254.91,117.0]
["binance-futures","SOLUSDT",1732406499816,117.0,254.92,254.91,83.0]
["binance-futures","SOLUSDT",1732406499920,118.0,254.92,254.91,83.0]
["binance-futures","SOLUSDT",1732406499974,118.0,254.92,254.91,11.0]
["binance-futures","SOLUSDT",1732406500026,124.0,254.92,254.91,11.0]
["binance-futures","SOLUSDT",1732406500180,125.0,254.92,254.91,15.0]
["binance-futures","SOLUSDT",1732406500288,109.0,254.92,254.91,15.0]
["binance-futures","SOLUSDT",1732406500343,326.0,254.89,254.88,33.0]
["binance-futures","SOLUSDT",1732406500394,356.0,254.89,254.88,15.0]
["binance-futures","SOLUSDT",1732406500447,150.0,254.87,254.86,19.0]
["binance-futures","SOLUSDT",1732406500497,139.0,254.87,254.86,19.0]
["binance-futures","SOLUSDT",1732406500546,139.0,254.87,254.86,7.0]
["binance-futures","SOLUSDT",1732406500653,147.0,254.87,254.86,2.0]
["binance-futures","SOLUSDT",1732406500707,157.0,254.86,254.85,48.0]
["binance-futures","SOLUSDT",1732406500804,158.0,254.86,254.85,49.0]
["binance-futures","SOLUSDT",1732406500911,158.0,254.86,254.85,56.0]
["binance-futures","SOLUSDT",1732406501070,157.0,254.86,254.85,60.0]
["binance-futures","SOLUSDT",1732406501119,126.0,254.86,254.85,65.0]
["binance-futures","SOLUSDT",1732406501170,130.0,254.86,254.85,94.0]
["binance-futures","SOLUSDT",1732406501225,117.0,254.86,254.85,98.0]
["binance-futures","SOLUSDT",1732406501276,117.0,254.86,254.85,100.0]
["binance-futures","SOLUSDT",1732406501383,124.0,254.86,254.85,23.0]
["binance-futures","SOLUSDT",1732406501489,124.0,254.86,254.85,27.0]
["binance-futures","SOLUSDT",1732406501588,124.0,254.86,254.85,28.0]
["binance-futures","SOLUSDT",1732406501699,126.0,254.86,254.85,28.0]
["binance-futures","SOLUSDT",1732406501752,226.0,254.85,254.84,2.0]
["binance-futures","SOLUSDT",1732406501805,376.0,254.84,254.83,2.0]
["binance-futures","SOLUSDT",1732406501856,210.0,254.83,254.82,3.0]
["binance-futures","SOLUSDT",1732406501907,224.0,254.82,254.81,5.0]
["binance-futures","SOLUSDT",1732406501958,290.0,254.82,254.81,32.0]
["binance-futures","SOLUSDT",1732406502009,278.0,254.82,254.81,33.0]
["binance-futures","SOLUSDT",1732406502058,278.0,254.82,254.81,34.0]
["binance-futures","SOLUSDT",1732406502110,266.0,254.82,254.81,137.0]
["binance-futures","SOLUSDT",1732406502167,139.0,254.82,254.81,133.0]
["binance-futures","SOLUSDT",1732406502216,116.0,254.82,254.81,137.0]
["binance-futures","SOLUSDT",1732406502258,93.0,254.82,254.81,154.0]
["binance-futures","SOLUSDT",1732406502318,117.0,254.82,254.81,150.0]
["binance-futures","SOLUSDT",1732406502376,117.0,254.82,254.81,152.0]
["binance-futures","SOLUSDT",1732406502479,91.0,254.82,254.81,156.0]
["binance-futures","SOLUSDT",1732406502529,24.0,254.82,254.81,159.0]
["binance-futures","SOLUSDT",1732406502578,8.0,254.82,254.81,183.0]
["binance-futures","SOLUSDT",1732406502628,8.0,254.82,254.81,190.0]
["binance-futures","SOLUSDT",1732406502658,8.0,254.82,254.81,183.0]
["binance-futures","SOLUSDT",1732406502740,9.0,254.82,254.81,183.0]
["binance-futures","SOLUSDT",1732406502795,6.0,254.82,254.81,183.0]
["binance-futures","SOLUSDT",1732406502849,62.0,254.82,254.81,147.0]
["binance-futures","SOLUSDT",1732406502900,30.0,254.82,254.81,158.0]
["binance-futures","SOLUSDT",1732406503010,28.0,254.82,254.81,158.0]
["binance-futures","SOLUSDT",1732406503115,29.0,254.82,254.81,159.0]
["binance-futures","SOLUSDT",1732406503214,30.0,254.82,254.81,159.0]
["binance-futures","SOLUSDT",1732406503374,30.0,254.82,254.81,161.0]
["binance-futures","SOLUSDT",1732406503405,167.0,254.82,254.81,78.0]
["binance-futures","SOLUSDT",1732406503477,175.0,254.82,254.81,79.0]
["binance-futures","SOLUSDT",1732406503514,186.0,254.82,254.81,79.0]
["binance-futures","SOLUSDT",1732406503582,17.0,254.82,254.81,113.0]
["binance-futures","SOLUSDT",1732406503684,11.0,254.84,254.83,74.0]
["binance-futures","SOLUSDT",1732406503734,3.0,254.84,254.83,225.0]
["binance-futures","SOLUSDT",1732406503787,31.0,254.86,254.85,227.0]
["binance-futures","SOLUSDT",1732406503821,7.0,254.86,254.85,181.0]
["binance-futures","SOLUSDT",1732406503890,8.0,254.86,254.85,219.0]
["binance-futures","SOLUSDT",1732406504093,8.0,254.86,254.85,223.0]
["binance-futures","SOLUSDT",1732406504205,12.0,254.86,254.85,226.0]
["binance-futures","SOLUSDT",1732406504440,41.0,254.9,254.89,183.0]
["binance-futures","SOLUSDT",1732406504491,136.0,254.9,254.89,83.0]
["binance-futures","SOLUSDT",1732406504544,24.0,254.9,254.89,159.0]
["binance-futures","SOLUSDT",1732406504596,1.0,254.91,254.9,150.0]
["binance-futures","SOLUSDT",1732406504647,82.0,254.92,254.91,213.0]
["binance-futures","SOLUSDT",1732406504698,63.0,254.92,254.91,209.0]
["binance-futures","SOLUSDT",1732406504747,64.0,254.92,254.91,217.0]
["binance-futures","SOLUSDT",1732406504846,63.0,254.92,254.91,217.0]
["binance-futures","SOLUSDT",1732406504905,64.0,254.92,254.91,217.0]
["binance-futures","SOLUSDT",1732406504958,127.0,254.92,254.91,210.0]
["binance-futures","SOLUSDT",1732406505004,129.0,254.92,254.91,136.0]
["binance-futures","SOLUSDT",1732406505100,129.0,254.92,254.91,137.0]
["binance-futures","SOLUSDT",1732406505165,129.0,254.92,254.91,141.0]
["binance-futures","SOLUSDT",1732406505253,130.0,254.92,254.91,141.0]
["binance-futures","SOLUSDT",1732406505321,129.0,254.92,254.91,142.0]
["binance-futures","SOLUSDT",1732406505377,40.0,254.92,254.91,173.0]
["binance-futures","SOLUSDT",1732406505431,21.0,254.92,254.91,173.0]
["binance-futures","SOLUSDT",1732406505482,23.0,254.94,254.93,177.0]
["binance-futures","SOLUSDT",1732406505533,21.0,254.94,254.93,292.0]
["binance-futures","SOLUSDT",1732406505584,31.0,254.95,254.94,257.0]
["binance-futures","SOLUSDT",1732406505635,37.0,254.96,254.95,225.0]
["binance-futures","SOLUSDT",1732406505687,27.0,254.96,254.95,232.0]
["binance-futures","SOLUSDT",1732406505734,2.0,254.96,254.95,232.0]
["binance-futures","SOLUSDT",1732406505787,2.0,254.96,254.95,203.0]
["binance-futures","SOLUSDT",1732406505834,2.0,254.96,254.95,198.0]
["binance-futures","SOLUSDT",1732406505894,2.0,254.96,254.95,209.0]
["binance-futures","SOLUSDT",1732406506098,2.0,254.96,254.95,211.0]
["binance-futures","SOLUSDT",1732406506150,26.0,254.96,254.95,211.0]
["binance-futures","SOLUSDT",1732406506200,26.0,254.96,254.95,216.0]
["binance-futures","SOLUSDT",1732406506255,27.0,254.96,254.95,209.0]
["binance-futures","SOLUSDT",1732406506368,162.0,254.96,254.95,178.0]
["binance-futures","SOLUSDT",1732406506524,169.0,254.96,254.95,179.0]
["binance-futures","SOLUSDT",1732406506557,3.0,254.96,254.95,217.0]
["binance-futures","SOLUSDT",1732406506629,3.0,254.96,254.95,222.0]
["binance-futures","SOLUSDT",1732406506682,3.0,254.96,254.95,256.0]
["binance-futures","SOLUSDT",1732406506734,3.0,254.96,254.95,260.0]
["binance-futures","SOLUSDT",1732406506788,17.0,254.99,254.98,250.0]
["binance-futures","SOLUSDT",1732406506839,68.0,255.0,254.99,123.0]
["binance-futures","SOLUSDT",1732406506890,101.0,255.0,254.99,100.0]
["binance-futures","SOLUSDT",1732406506941,101.0,255.0,254.99,56.0]
["binance-futures","SOLUSDT",1732406506994,108.0,255.0,254.99,61.0]
["binance-futures","SOLUSDT",1732406507045,115.0,255.0,254.99,8.0]
["binance-futures","SOLUSDT",1732406507097,284.0,254.98,254.97,36.0]
["binance-futures","SOLUSDT",1732406507148,221.0,254.98,254.97,95.0]
["binance-futures","SOLUSDT",1732406507199,4.0,254.98,254.97,106.0]
["binance-futures","SOLUSDT",1732406507245,4.0,254.98,254.97,99.0]
["binance-futures","SOLUSDT",1732406507301,130.0,255.0,254.99,91.0]
["binance-futures","SOLUSDT",1732406507349,137.0,255.0,254.99,67.0]
["binance-futures","SOLUSDT",1732406507398,130.0,255.0,254.99,69.0]
["binance-futures","SOLUSDT",1732406507454,128.0,255.0,254.99,64.0]
["binance-futures","SOLUSDT",1732406507507,104.0,255.0,254.99,88.0]
["binance-futures","SOLUSDT",1732406507556,104.0,255.0,254.99,89.0]
["binance-futures","SOLUSDT",1732406507609,104.0,255.0,254.99,90.0]
["binance-futures","SOLUSDT",1732406507637,104.0,255.0,254.99,97.0]
["binance-futures","SOLUSDT",1732406507707,104.0,255.0,254.99,90.0]
["binance-futures","SOLUSDT",1732406507739,108.0,255.0,254.99,90.0]
["binance-futures","SOLUSDT",1732406507872,108.0,255.0,254.99,85.0]
["binance-futures","SOLUSDT",1732406507922,117.0,255.0,254.99,85.0]
["binance-futures","SOLUSDT",1732406508028,141.0,255.0,254.99,5.0]
["binance-futures","SOLUSDT",1732406508079,148.0,255.0,254.99,5.0]
["binance-futures","SOLUSDT",1732406508130,149.0,255.0,254.99,13.0]
["binance-futures","SOLUSDT",1732406508183,149.0,255.0,254.99,14.0]
["binance-futures","SOLUSDT",1732406508289,143.0,255.0,254.99,14.0]
["binance-futures","SOLUSDT",1732406508390,144.0,255.0,254.99,14.0]
["binance-futures","SOLUSDT",1732406508440,144.0,255.0,254.99,15.0]
["binance-futures","SOLUSDT",1732406508493,143.0,255.0,254.99,16.0]
["binance-futures","SOLUSDT",1732406508546,145.0,255.0,254.99,16.0]
["binance-futures","SOLUSDT",1732406508597,145.0,255.0,254.99,15.0]
["binance-futures","SOLUSDT",1732406508650,144.0,255.0,254.99,15.0]
["binance-futures","SOLUSDT",1732406508751,142.0,255.0,254.99,78.0]
["binance-futures","SOLUSDT",1732406508805,135.0,255.0,254.99,54.0]
["binance-futures","SOLUSDT",1732406508835,109.0,255.0,254.99,78.0]
["binance-futures","SOLUSDT",1732406508898,109.0,255.0,254.99,85.0]
["binance-futures","SOLUSDT",1732406508951,109.0,255.0,254.99,78.0]
["binance-futures","SOLUSDT",1732406509063,142.0,255.0,254.99,19.0]
["binance-futures","SOLUSDT",1732406509109,142.0,255.0,254.99,20.0]
["binance-futures","SOLUSDT",1732406509165,135.0,255.0,254.99,79.0]
["binance-futures","SOLUSDT",1732406509219,109.0,255.0,254.99,80.0]
["binance-futures","SOLUSDT",1732406509272,111.0,255.0,254.99,87.0]
["binance-futures","SOLUSDT",1732406509323,19.0,255.02,255.01,181.0]
["binance-futures","SOLUSDT",1732406509372,34.0,255.02,255.01,156.0]
["binance-futures","SOLUSDT",1732406509426,93.0,255.02,255.01,175.0]
["binance-futures","SOLUSDT",1732406509478,104.0,255.02,255.01,176.0]
["binance-futures","SOLUSDT",1732406509512,104.0,255.02,255.01,201.0]
["binance-futures","SOLUSDT",1732406509631,104.0,255.02,255.01,194.0]
["binance-futures","SOLUSDT",1732406509686,130.0,255.02,255.01,56.0]
["binance-futures","SOLUSDT",1732406509726,106.0,255.02,255.01,80.0]
["binance-futures","SOLUSDT",1732406509788,143.0,255.02,255.01,56.0]
["binance-futures","SOLUSDT",1732406509833,136.0,255.02,255.01,56.0]
["binance-futures","SOLUSDT",1732406509896,143.0,255.02,255.01,56.0]
["binance-futures","SOLUSDT",1732406509956,149.0,255.02,255.01,25.0]
["binance-futures","SOLUSDT",1732406510007,239.0,255.0,254.99,15.0]
["binance-futures","SOLUSDT",1732406510058,198.0,255.0,254.99,46.0]
["binance-futures","SOLUSDT",1732406510106,193.0,255.0,254.99,46.0]
["binance-futures","SOLUSDT",1732406510211,197.0,255.0,254.99,46.0]
["binance-futures","SOLUSDT",1732406510265,203.0,255.0,254.99,15.0]
["binance-futures","SOLUSDT",1732406510313,203.0,255.0,254.99,16.0]
["binance-futures","SOLUSDT",1732406510365,211.0,255.0,254.99,16.0]
["binance-futures","SOLUSDT",1732406510421,206.0,255.0,254.99,16.0]
["binance-futures","SOLUSDT",1732406510472,233.0,254.96,254.95,13.0]
["binance-futures","SOLUSDT",1732406510523,146.0,254.96,254.95,4.0]
["binance-futures","SOLUSDT",1732406510574,147.0,254.96,254.95,5.0]
["binance-futures","SOLUSDT",1732406510618,154.0,254.96,254.95,5.0]
["binance-futures","SOLUSDT",1732406510676,161.0,254.96,254.95,5.0]
["binance-futures","SOLUSDT",1732406510779,161.0,254.96,254.95,6.0]
["binance-futures","SOLUSDT",1732406510831,154.0,254.96,254.95,6.0]
["binance-futures","SOLUSDT",1732406510887,147.0,254.96,254.95,6.0]
["binance-futures","SOLUSDT",1732406510935,147.0,254.96,254.95,37.0]
["binance-futures","SOLUSDT",1732406510990,147.0,254.96,254.95,48.0]
["binance-futures","SOLUSDT",1732406511043,121.0,254.96,254.95,72.0]
["binance-futures","SOLUSDT",1732406511092,124.0,254.96,254.95,72.0]
["binance-futures","SOLUSDT",1732406511138,124.0,254.96,254.95,76.0]
["binance-futures","SOLUSDT",1732406511198,128.0,254.96,254.95,76.0]
["binance-futures","SOLUSDT",1732406511232,152.0,254.96,254.95,10.0]
["binance-futures","SOLUSDT",1732406511288,159.0,254.96,254.95,10.0]
["binance-futures","SOLUSDT",1732406511346,160.0,254.96,254.95,10.0]
["binance-futures","SOLUSDT",1732406511407,163.0,254.96,254.95,10.0]
["binance-futures","SOLUSDT",1732406511455,162.0,254.96,254.95,10.0]
["binance-futures","SOLUSDT",1732406511512,57.0,254.96,254.95,160.0]
["binance-futures","SOLUSDT",1732406511561,11.0,254.96,254.95,173.0]
["binance-futures","SOLUSDT",1732406511615,10.0,254.96,254.95,174.0]
["binance-futures","SOLUSDT",1732406511657,10.0,254.96,254.95,204.0]
["binance-futures","SOLUSDT",1732406511771,154.0,254.99,254.98,21.0]
["binance-futures","SOLUSDT",1732406511822,56.0,254.97,254.96,75.0]
["binance-futures","SOLUSDT",1732406511873,131.0,254.97,254.96,37.0]
["binance-futures","SOLUSDT",1732406511924,49.0,254.93,254.92,237.0]
["binance-futures","SOLUSDT",1732406511976,139.0,254.95,254.94,107.0]
["binance-futures","SOLUSDT",1732406512019,134.0,254.94,254.93,20.0]
["binance-futures","SOLUSDT",1732406512078,134.0,254.94,254.93,49.0]
["binance-futures","SOLUSDT",1732406512131,9.0,254.94,254.93,103.0]
["binance-futures","SOLUSDT",1732406512181,129.0,254.95,254.94,124.0]
["binance-futures","SOLUSDT",1732406512235,130.0,254.95,254.94,89.0]
["binance-futures","SOLUSDT",1732406512384,131.0,254.95,254.94,89.0]
["binance-futures","SOLUSDT",1732406512440,17.0,254.95,254.94,126.0]
["binance-futures","SOLUSDT",1732406512494,2.0,254.95,254.94,137.0]
["binance-futures","SOLUSDT",1732406512543,14.0,254.98,254.97,52.0]
["binance-futures","SOLUSDT",1732406512594,36.0,254.99,254.98,95.0]
["binance-futures","SOLUSDT",1732406512650,36.0,254.99,254.98,98.0]
["binance-futures","SOLUSDT",1732406512701,1.0,254.99,254.98,105.0]
["binance-futures","SOLUSDT",1732406512759,16.0,255.0,254.99,129.0]
["binance-futures","SOLUSDT",1732406512807,3.0,255.0,254.99,103.0]
["binance-futures","SOLUSDT",1732406512857,3.0,255.0,254.99,102.0]
["binance-futures","SOLUSDT",1732406512909,3.0,255.0,254.99,83.0]
["binance-futures","SOLUSDT",1732406512960,116.0,255.0,254.99,74.0]
["binance-futures","SOLUSDT",1732406513017,96.0,254.98,254.97,7.0]
["binance-futures","SOLUSDT",1732406513068,123.0,254.97,254.96,55.0]
["binance-futures","SOLUSDT",1732406513119,89.0,254.97,254.96,56.0]
["binance-futures","SOLUSDT",1732406513169,90.0,254.97,254.96,59.0]
["binance-futures","SOLUSDT",1732406513223,73.0,254.99,254.98,59.0]
["binance-futures","SOLUSDT",1732406513268,103.0,254.99,254.98,20.0]
["binance-futures","SOLUSDT",1732406513326,219.0,254.98,254.97,6.0]
["binance-futures","SOLUSDT",1732406513377,308.0,254.98,254.97,5.0]
["binance-futures","SOLUSDT",1732406513426,305.0,254.98,254.97,8.0]
["binance-futures","SOLUSDT",1732406513482,296.0,254.96,254.95,1.0]
["binance-futures","SOLUSDT",1732406513533,275.0,254.96,254.95,2.0]
["binance-futures","SOLUSDT",1732406513576,203.0,254.96,254.95,1.0]
["binance-futures","SOLUSDT",1732406513635,202.0,254.96,254.95,1.0]
["binance-futures","SOLUSDT",1732406513678,86.0,254.95,254.94,72.0]
["binance-futures","SOLUSDT",1732406513723,87.0,254.95,254.94,73.0]
["binance-futures","SOLUSDT",1732406513842,88.0,254.95,254.94,73.0]
["binance-futures","SOLUSDT",1732406513947,88.0,254.95,254.94,87.0]
["binance-futures","SOLUSDT",1732406513999,88.0,254.95,254.94,80.0]
["binance-futures","SOLUSDT",1732406514104,88.0,254.95,254.94,87.0]
["binance-futures","SOLUSDT",1732406514150,97.0,254.95,254.94,24.0]
["binance-futures","SOLUSDT",1732406514207,97.0,254.95,254.94,17.0]
["binance-futures","SOLUSDT",1732406514361,97.0,254.95,254.94,24.0]
["binance-futures","SOLUSDT",1732406514418,97.0,254.95,254.94,17.0]
["binance-futures","SOLUSDT",1732406514471,104.0,254.95,254.94,16.0]
["binance-futures","SOLUSDT",1732406514522,226.0,254.93,254.92,84.0]
["binance-futures","SOLUSDT",1732406514573,224.0,254.93,254.92,48.0]
["binance-futures","SOLUSDT",1732406514624,225.0,254.93,254.92,80.0]
["binance-futures","SOLUSDT",1732406514726,130.0,254.93,254.92,110.0]
["binance-futures","SOLUSDT",1732406514777,159.0,254.93,254.92,49.0]
["binance-futures","SOLUSDT",1732406514830,159.0,254.93,254.92,42.0]
["binance-futures","SOLUSDT",1732406514883,158.0,254.93,254.92,40.0]
["binance-futures","SOLUSDT",1732406514909,158.0,254.93,254.92,47.0]
["binance-futures","SOLUSDT",1732406514982,153.0,254.93,254.92,85.0]
["binance-futures","SOLUSDT",1732406515038,53.0,254.93,254.92,89.0]
["binance-futures","SOLUSDT",1732406515078,35.0,254.93,254.92,89.0]
["binance-futures","SOLUSDT",1732406515133,66.0,254.93,254.92,108.0]
["binance-futures","SOLUSDT",1732406515192,66.0,254.93,254.92,106.0]
["binance-futures","SOLUSDT",1732406515237,71.0,254.93,254.92,68.0]
["binance-futures","SOLUSDT",1732406515298,97.0,254.93,254.92,61.0]
["binance-futures","SOLUSDT",1732406515344,107.0,254.93,254.92,59.0]
["binance-futures","SOLUSDT",1732406515401,309.0,254.92,254.91,37.0]
["binance-futures","SOLUSDT",1732406515452,284.0,254.92,254.91,37.0]
["binance-futures","SOLUSDT",1732406515503,283.0,254.92,254.91,38.0]
["binance-futures","SOLUSDT",1732406515609,236.0,254.92,254.91,60.0]
["binance-futures","SOLUSDT",1732406515715,236.0,254.92,254.91,91.0]
["binance-futures","SOLUSDT",1732406515762,149.0,254.92,254.91,98.0]
["binance-futures","SOLUSDT",1732406515816,149.0,254.92,254.91,105.0]
["binance-futures","SOLUSDT",1732406515872,76.0,254.92,254.91,133.0]
["binance-futures","SOLUSDT",1732406515924,74.0,254.92,254.91,133.0]
["binance-futures","SOLUSDT",1732406515974,4.0,254.93,254.92,312.0]
["binance-futures","SOLUSDT",1732406516030,4.0,254.93,254.92,316.0]
["binance-futures","SOLUSDT",1732406516075,6.0,254.93,254.92,317.0]
["binance-futures","SOLUSDT",1732406516188,8.0,254.93,254.92,318.0]
["binance-futures","SOLUSDT",1732406516234,8.0,254.93,254.92,319.0]
["binance-futures","SOLUSDT",1732406516347,10.0,254.93,254.92,319.0]
["binance-futures","SOLUSDT",1732406516397,69.0,254.93,254.92,243.0]
["binance-futures","SOLUSDT",1732406516449,71.0,254.93,254.92,249.0]
["binance-futures","SOLUSDT",1732406516488,40.0,254.93,254.92,249.0]
["binance-futures","SOLUSDT",1732406516552,40.0,254.93,254.92,244.0]
["binance-futures","SOLUSDT",1732406516593,12.0,254.93,254.92,258.0]
["binance-futures","SOLUSDT",1732406516707,5.0,254.95,254.94,436.0]
["binance-futures","SOLUSDT",1732406516757,5.0,254.95,254.94,443.0]
["binance-futures","SOLUSDT",1732406516812,127.0,254.95,254.94,314.0]
["binance-futures","SOLUSDT",1732406516863,127.0,254.95,254.94,283.0]
["binance-futures","SOLUSDT",1732406516907,127.0,254.95,254.94,290.0]
["binance-futures","SOLUSDT",1732406516966,128.0,254.95,254.94,290.0]
["binance-futures","SOLUSDT",1732406517069,128.0,254.95,254.94,297.0]
["binance-futures","SOLUSDT",1732406517123,128.0,254.95,254.94,290.0]
["binance-futures","SOLUSDT",1732406517189,128.0,254.95,254.94,291.0]
["binance-futures","SOLUSDT",1732406517241,157.0,254.95,254.94,143.0]
["binance-futures","SOLUSDT",1732406517292,179.0,254.95,254.94,5.0]
["binance-futures","SOLUSDT",1732406517341,198.0,254.94,254.93,30.0]
["binance-futures","SOLUSDT",1732406517394,205.0,254.94,254.93,31.0]
["binance-futures","SOLUSDT",1732406517444,198.0,254.94,254.93,62.0]
["binance-futures","SOLUSDT",1732406517496,199.0,254.94,254.93,68.0]
["binance-futures","SOLUSDT",1732406517547,4.0,254.94,254.93,147.0]
["binance-futures","SOLUSDT",1732406517599,4.0,254.94,254.93,151.0]
["binance-futures","SOLUSDT",1732406517627,4.0,254.94,254.93,152.0]
["binance-futures","SOLUSDT",1732406517751,8.0,254.95,254.94,223.0]
["binance-futures","SOLUSDT",1732406517891,9.0,254.95,254.94,224.0]
["binance-futures","SOLUSDT",1732406517946,9.0,254.95,254.94,223.0]
["binance-futures","SOLUSDT",1732406518026,9.0,254.95,254.94,208.0]
["binance-futures","SOLUSDT",1732406518075,10.0,254.95,254.94,208.0]
["binance-futures","SOLUSDT",1732406518122,5.0,254.95,254.94,212.0]
["binance-futures","SOLUSDT",1732406518239,6.0,254.96,254.95,250.0]
["binance-futures","SOLUSDT",1732406518289,31.0,254.97,254.96,262.0]
["binance-futures","SOLUSDT",1732406518341,32.0,254.97,254.96,270.0]
["binance-futures","SOLUSDT",1732406518397,4.0,254.97,254.96,272.0]
["binance-futures","SOLUSDT",1732406518448,161.0,254.97,254.96,91.0]
["binance-futures","SOLUSDT",1732406518551,169.0,254.97,254.96,81.0]
["binance-futures","SOLUSDT",1732406518601,10.0,254.97,254.96,96.0]
["binance-futures","SOLUSDT",1732406518652,1.0,254.97,254.96,84.0]
["binance-futures","SOLUSDT",1732406518699,1.0,254.97,254.96,77.0]
["binance-futures","SOLUSDT",1732406518814,1.0,254.97,254.96,91.0]
["binance-futures","SOLUSDT",1732406518864,1.0,254.97,254.96,98.0]
["binance-futures","SOLUSDT",1732406518918,1.0,254.97,254.96,110.0]
["binance-futures","SOLUSDT",1732406518970,28.0,254.99,254.98,132.0]
["binance-futures","SOLUSDT",1732406519025,6.0,254.99,254.98,155.0]
["binance-futures","SOLUSDT",1732406519075,6.0,254.99,254.98,157.0]
["binance-futures","SOLUSDT",1732406519117,7.0,254.99,254.98,157.0]
["binance-futures","SOLUSDT",1732406519175,7.0,254.99,254.98,161.0]
["binance-futures","SOLUSDT",1732406519230,8.0,254.99,254.98,161.0]
["binance-futures","SOLUSDT",1732406519387,123.0,254.99,254.98,77.0]
["binance-futures","SOLUSDT",1732406519439,130.0,254.99,254.98,8.0]
["binance-futures","SOLUSDT",1732406519487,137.0,254.99,254.98,8.0]
["binance-futures","SOLUSDT",1732406519588,139.0,254.99,254.98,8.0]
["binance-futures","SOLUSDT",1732406519746,133.0,254.99,254.98,39.0]
["binance-futures","SOLUSDT",1732406519840,125.0,254.99,254.98,40.0]
["binance-futures","SOLUSDT",1732406519886,132.0,254.99,254.98,40.0]
["binance-futures","SOLUSDT",1732406519957,125.0,254.99,254.98,40.0]
["binance-futures","SOLUSDT",1732406520008,126.0,254.99,254.98,47.0]
["binance-futures","SOLUSDT",1732406520059,123.0,254.99,254.98,66.0]
["binance-futures","SOLUSDT",1732406520097,100.0,254.99,254.98,102.0]
["binance-futures","SOLUSDT",1732406520161,123.0,254.99,254.98,100.0]
["binance-futures","SOLUSDT",1732406520215,123.0,254.99,254.98,102.0]
["binance-futures","SOLUSDT",1732406520366,124.0,254.99,254.98,102.0]
["binance-futures","SOLUSDT",1732406520408,124.0,254.99,254.98,94.0]
["binance-futures","SOLUSDT",1732406520474,124.0,254.99,254.98,95.0]
["binance-futures","SOLUSDT",1732406520524,123.0,254.99,254.98,95.0]
["binance-futures","SOLUSDT",1732406520583,39.0,254.99,254.98,104.0]
["binance-futures","SOLUSDT",1732406520636,32.0,254.99,254.98,104.0]
["binance-futures","SOLUSDT",1732406520686,8.0,255.02,255.01,242.0]
["binance-futures","SOLUSDT",1732406520736,31.0,255.02,255.01,237.0]
["binance-futures","SOLUSDT",1732406520789,32.0,255.02,255.01,247.0]
["binance-futures","SOLUSDT",1732406520840,7.0,255.02,255.01,255.0]
["binance-futures","SOLUSDT",1732406520889,16.0,255.03,255.02,102.0]
["binance-futures","SOLUSDT",1732406520941,39.0,255.03,255.02,241.0]
["binance-futures","SOLUSDT",1732406520991,17.0,255.03,255.02,261.0]
["binance-futures","SOLUSDT",1732406521088,107.0,255.03,255.02,250.0]
["binance-futures","SOLUSDT",1732406521147,108.0,255.03,255.02,250.0]
["binance-futures","SOLUSDT",1732406521198,38.0,255.03,255.02,252.0]
["binance-futures","SOLUSDT",1732406521248,16.0,255.03,255.02,256.0]
["binance-futures","SOLUSDT",1732406521303,17.0,255.03,255.02,263.0]
["binance-futures","SOLUSDT",1732406521351,17.0,255.03,255.02,256.0]
["binance-futures","SOLUSDT",1732406521405,17.0,255.03,255.02,260.0]
["binance-futures","SOLUSDT",1732406521512,21.0,255.03,255.02,273.0]
["binance-futures","SOLUSDT",1732406521617,17.0,255.03,255.02,273.0]
["binance-futures","SOLUSDT",1732406521665,19.0,255.03,255.02,273.0]
["binance-futures","SOLUSDT",1732406521773,108.0,255.03,255.02,264.0]
["binance-futures","SOLUSDT",1732406521823,137.0,255.03,255.02,82.0]
["binance-futures","SOLUSDT",1732406521875,151.0,255.03,255.02,83.0]
["binance-futures","SOLUSDT",1732406521920,151.0,255.03,255.02,79.0]
["binance-futures","SOLUSDT",1732406521974,108.0,255.03,255.02,134.0]
["binance-futures","SOLUSDT",1732406522023,108.0,255.03,255.02,141.0]
["binance-futures","SOLUSDT",1732406522120,108.0,255.03,255.02,145.0]
["binance-futures","SOLUSDT",1732406522208,109.0,255.03,255.02,145.0]
["binance-futures","SOLUSDT",1732406522289,109.0,255.03,255.02,146.0]
["binance-futures","SOLUSDT",1732406522338,108.0,255.03,255.02,147.0]
["binance-futures","SOLUSDT",1732406522455,108.0,255.03,255.02,149.0]
["binance-futures","SOLUSDT",1732406522504,20.0,255.03,255.02,149.0]
["binance-futures","SOLUSDT",1732406522605,17.0,255.03,255.02,161.0]
["binance-futures","SOLUSDT",1732406522708,21.0,255.03,255.02,161.0]
["binance-futures","SOLUSDT",1732406522818,137.0,255.03,255.02,86.0]
["binance-futures","SOLUSDT",1732406522870,114.0,255.03,255.02,127.0]
["binance-futures","SOLUSDT",1732406522922,108.0,255.03,255.02,134.0]
["binance-futures","SOLUSDT",1732406522968,108.0,255.03,255.02,136.0]
["binance-futures","SOLUSDT",1732406523023,16.0,255.03,255.02,136.0]
["binance-futures","SOLUSDT",1732406523063,15.0,255.03,255.02,167.0]
["binance-futures","SOLUSDT",1732406523124,106.0,255.03,255.02,186.0]
["binance-futures","SOLUSDT",1732406523177,107.0,255.03,255.02,185.0]
["binance-futures","SOLUSDT",1732406523287,107.0,255.03,255.02,190.0]
["binance-futures","SOLUSDT",1732406523391,35.0,255.03,255.02,197.0]
["binance-futures","SOLUSDT",1732406523438,17.0,255.03,255.02,211.0]
["binance-futures","SOLUSDT",1732406523493,14.0,255.06,255.05,293.0]
["binance-futures","SOLUSDT",1732406523544,23.0,255.06,255.05,274.0]
["binance-futures","SOLUSDT",1732406523598,24.0,255.06,255.05,281.0]
["binance-futures","SOLUSDT",1732406523699,25.0,255.07,255.06,173.0]
["binance-futures","SOLUSDT",1732406523748,101.0,255.07,255.06,124.0]
["binance-futures","SOLUSDT",1732406523801,92.0,255.07,255.06,115.0]
["binance-futures","SOLUSDT",1732406523853,124.0,255.07,255.06,14.0]
["binance-futures","SOLUSDT",1732406523906,182.0,255.06,255.05,94.0]
["binance-futures","SOLUSDT",1732406523958,213.0,255.06,255.05,8.0]
["binance-futures","SOLUSDT",1732406524060,220.0,255.06,255.05,8.0]
["binance-futures","SOLUSDT",1732406524110,213.0,255.06,255.05,9.0]
["binance-futures","SOLUSDT",1732406524271,208.0,255.06,255.05,39.0]
["binance-futures","SOLUSDT",1732406524323,168.0,255.06,255.05,70.0]
["binance-futures","SOLUSDT",1732406524418,187.0,255.06,255.05,16.0]
["binance-futures","SOLUSDT",1732406524477,180.0,255.06,255.05,16.0]
["binance-futures","SOLUSDT",1732406524530,180.0,255.06,255.05,33.0]
["binance-futures","SOLUSDT",1732406524581,169.0,255.06,255.05,64.0]
["binance-futures","SOLUSDT",1732406524631,154.0,255.06,255.05,115.0]
["binance-futures","SOLUSDT",1732406524681,149.0,255.06,255.05,123.0]
["binance-futures","SOLUSDT",1732406524736,112.0,255.06,255.05,166.0]
["binance-futures","SOLUSDT",1732406524989,114.0,255.06,255.05,162.0]
["binance-futures","SOLUSDT",1732406525047,115.0,255.06,255.05,154.0]
["binance-futures","SOLUSDT",1732406525254,151.0,255.06,255.05,80.0]
["binance-futures","SOLUSDT",1732406525294,151.0,255.06,255.05,76.0]
["binance-futures","SOLUSDT",1732406525361,120.0,255.06,255.05,131.0]
["binance-futures","SOLUSDT",1732406525411,115.0,255.06,255.05,135.0]
["binance-futures","SOLUSDT",1732406525465,26.0,255.06,255.05,149.0]
["binance-futures","SOLUSDT",1732406525513,26.0,255.06,255.05,142.0]
["binance-futures","SOLUSDT",1732406525567,25.0,255.06,255.05,142.0]
["binance-futures","SOLUSDT",1732406525618,107.0,255.08,255.07,188.0]
["binance-futures","SOLUSDT",1732406525672,115.0,255.08,255.07,145.0]
["binance-futures","SOLUSDT",1732406525723,115.0,255.08,255.07,99.0]
["binance-futures","SOLUSDT",1732406525776,117.0,255.08,255.07,93.0]
["binance-futures","SOLUSDT",1732406525875,118.0,255.08,255.07,101.0]
["binance-futures","SOLUSDT",1732406525987,29.0,255.08,255.07,131.0]
["binance-futures","SOLUSDT",1732406526036,117.0,255.09,255.08,198.0]
["binance-futures","SOLUSDT",1732406526088,117.0,255.09,255.08,180.0]
["binance-futures","SOLUSDT",1732406526139,31.0,255.09,255.08,219.0]
["binance-futures","SOLUSDT",1732406526194,140.0,255.09,255.08,208.0]
["binance-futures","SOLUSDT",1732406526287,140.0,255.09,255.08,212.0]
["binance-futures","SOLUSDT",1732406526342,144.0,255.09,255.08,149.0]
["binance-futures","SOLUSDT",1732406526401,143.0,255.09,255.08,182.0]
["binance-futures","SOLUSDT",1732406526508,139.0,255.09,255.08,186.0]
["binance-futures","SOLUSDT",1732406526554,143.0,255.09,255.08,186.0]
["binance-futures","SOLUSDT",1732406526613,145.0,255.09,255.08,186.0]
["binance-futures","SOLUSDT",1732406526717,141.0,255.09,255.08,186.0]
["binance-futures","SOLUSDT",1732406526767,139.0,255.09,255.08,186.0]
["binance-futures","SOLUSDT",1732406526807,140.0,255.09,255.08,193.0]
["binance-futures","SOLUSDT",1732406526871,10.0,255.1,255.09,266.0]
["binance-futures","SOLUSDT",1732406526925,6.0,255.11,255.1,109.0]
["binance-futures","SOLUSDT",1732406526977,43.0,255.11,255.1,310.0]
["binance-futures","SOLUSDT",1732406527028,116.0,255.11,255.1,283.0]
["binance-futures","SOLUSDT",1732406527077,92.0,255.09,255.08,41.0]
["binance-futures","SOLUSDT",1732406527130,250.0,255.09,255.08,39.0]
["binance-futures","SOLUSDT",1732406527182,221.0,255.09,255.08,63.0]
["binance-futures","SOLUSDT",1732406527233,239.0,255.09,255.08,70.0]
["binance-futures","SOLUSDT",1732406527282,239.0,255.09,255.08,42.0]
["binance-futures","SOLUSDT",1732406527337,241.0,255.09,255.08,44.0]
["binance-futures","SOLUSDT",1732406527378,247.0,255.09,255.08,44.0]
["binance-futures","SOLUSDT",1732406527441,242.0,255.09,255.08,44.0]
["binance-futures","SOLUSDT",1732406527546,242.0,255.09,255.08,75.0]
["binance-futures","SOLUSDT",1732406527598,171.0,255.09,255.08,131.0]
["binance-futures","SOLUSDT",1732406527647,167.0,255.09,255.08,130.0]
["binance-futures","SOLUSDT",1732406527700,166.0,255.09,255.08,130.0]
["binance-futures","SOLUSDT",1732406527751,166.0,255.09,255.08,138.0]
["binance-futures","SOLUSDT",1732406527863,159.0,255.09,255.08,138.0]
["binance-futures","SOLUSDT",1732406527912,159.0,255.09,255.08,139.0]
["binance-futures","SOLUSDT",1732406528020,163.0,255.09,255.08,129.0]
["binance-futures","SOLUSDT",1732406528069,164.0,255.09,255.08,136.0]
["binance-futures","SOLUSDT",1732406528171,164.0,255.09,255.08,138.0]
["binance-futures","SOLUSDT",1732406528225,158.0,255.09,255.08,145.0]
["binance-futures","SOLUSDT",1732406528264,53.0,255.09,255.08,150.0]
["binance-futures","SOLUSDT",1732406528373,54.0,255.09,255.08,150.0]
["binance-futures","SOLUSDT",1732406528448,54.0,255.09,255.08,152.0]
["binance-futures","SOLUSDT",1732406528712,44.0,255.09,255.08,154.0]
["binance-futures","SOLUSDT",1732406528826,43.0,255.09,255.08,154.0]
["binance-futures","SOLUSDT",1732406528926,56.0,255.1,255.09,207.0]
["binance-futures","SOLUSDT",1732406528984,56.0,255.1,255.09,161.0]
["binance-futures","SOLUSDT",1732406529027,54.0,255.1,255.09,161.0]
["binance-futures","SOLUSDT",1732406529088,112.0,255.1,255.09,60.0]
["binance-futures","SOLUSDT",1732406529139,115.0,255.1,255.09,36.0]
["binance-futures","SOLUSDT",1732406529191,126.0,255.08,255.07,8.0]
["binance-futures","SOLUSDT",1732406529241,377.0,255.07,255.06,60.0]
["binance-futures","SOLUSDT",1732406529293,324.0,255.07,255.06,30.0]
["binance-futures","SOLUSDT",1732406529343,469.0,255.06,255.05,21.0]
["binance-futures","SOLUSDT",1732406529441,447.0,255.06,255.05,45.0]
["binance-futures","SOLUSDT",1732406529500,426.0,255.06,255.05,15.0]
["binance-futures","SOLUSDT",1732406529554,428.0,255.06,255.05,11.0]
["binance-futures","SOLUSDT",1732406529604,435.0,255.06,255.05,11.0]
["binance-futures","SOLUSDT",1732406529657,104.0,255.04,255.03,19.0]
["binance-futures","SOLUSDT",1732406529705,296.0,255.04,255.03,6.0]
["binance-futures","SOLUSDT",1732406529758,194.0,255.03,255.02,93.0]
["binance-futures","SOLUSDT",1732406529811,1.0,255.03,255.02,133.0]
["binance-futures","SOLUSDT",1732406529965,147.0,255.07,255.05,38.0]
["binance-futures","SOLUSDT",1732406530016,149.0,255.05,255.04,43.0]
["binance-futures","SOLUSDT",1732406530066,28.0,255.05,255.04,137.0]
["binance-futures","SOLUSDT",1732406530112,24.0,255.05,255.04,149.0]
["binance-futures","SOLUSDT",1732406530221,127.0,255.07,255.06,121.0]
["binance-futures","SOLUSDT",1732406530261,132.0,255.07,255.06,92.0]
["binance-futures","SOLUSDT",1732406530327,247.0,255.06,255.05,5.0]
["binance-futures","SOLUSDT",1732406530374,202.0,255.05,255.04,46.0]
["binance-futures","SOLUSDT",1732406530427,175.0,255.05,255.04,55.0]
["binance-futures","SOLUSDT",1732406530535,178.0,255.05,255.04,11.0]
["binance-futures","SOLUSDT",1732406530589,202.0,255.05,255.04,11.0]
["binance-futures","SOLUSDT",1732406530636,218.0,255.05,255.04,11.0]
["binance-futures","SOLUSDT",1732406530694,191.0,255.04,255.03,5.0]
["binance-futures","SOLUSDT",1732406530745,352.0,255.03,255.02,92.0]
["binance-futures","SOLUSDT",1732406530796,256.0,255.03,255.02,93.0]
["binance-futures","SOLUSDT",1732406530845,272.0,255.03,255.02,93.0]
["binance-futures","SOLUSDT",1732406530904,93.0,255.01,255.0,5.0]
["binance-futures","SOLUSDT",1732406530955,121.0,255.02,255.01,4.0]
["binance-futures","SOLUSDT",1732406531006,1.0,255.04,255.01,105.0]
["binance-futures","SOLUSDT",1732406531057,3.0,255.06,255.04,126.0]
["binance-futures","SOLUSDT",1732406531107,13.0,255.07,255.05,45.0]
["binance-futures","SOLUSDT",1732406531163,10.0,255.08,255.07,66.0]
["binance-futures","SOLUSDT",1732406531215,31.0,255.08,255.07,174.0]
["binance-futures","SOLUSDT",1732406531266,35.0,255.08,255.07,215.0]
["binance-futures","SOLUSDT",1732406531317,16.0,255.09,255.08,233.0]
["binance-futures","SOLUSDT",1732406531367,110.0,255.1,255.09,448.0]
["binance-futures","SOLUSDT",1732406531419,116.0,255.11,255.1,384.0]
["binance-futures","SOLUSDT",1732406531467,48.0,255.11,255.1,260.0]
["binance-futures","SOLUSDT",1732406531517,48.0,255.11,255.1,239.0]
["binance-futures","SOLUSDT",1732406531572,30.0,255.11,255.1,295.0]
["binance-futures","SOLUSDT",1732406531625,7.0,255.11,255.1,324.0]
["binance-futures","SOLUSDT",1732406531676,7.0,255.11,255.1,323.0]
["binance-futures","SOLUSDT",1732406531727,7.0,255.11,255.1,332.0]
["binance-futures","SOLUSDT",1732406531772,7.0,255.11,255.1,329.0]
["binance-futures","SOLUSDT",1732406531828,7.0,255.11,255.1,326.0]
["binance-futures","SOLUSDT",1732406531885,129.0,255.11,255.1,326.0]
["binance-futures","SOLUSDT",1732406531936,7.0,255.11,255.1,230.0]
["binance-futures","SOLUSDT",1732406531987,17.0,255.13,255.12,281.0]
["binance-futures","SOLUSDT",1732406532038,1.0,255.13,255.12,262.0]
["binance-futures","SOLUSDT",1732406532089,1.0,255.13,255.12,269.0]
["binance-futures","SOLUSDT",1732406532191,97.0,255.14,255.13,342.0]
["binance-futures","SOLUSDT",1732406532240,99.0,255.14,255.13,332.0]
["binance-futures","SOLUSDT",1732406532295,125.0,255.14,255.13,332.0]
["binance-futures","SOLUSDT",1732406532344,125.0,255.14,255.13,207.0]
["binance-futures","SOLUSDT",1732406532504,149.0,255.14,255.13,119.0]
["binance-futures","SOLUSDT",1732406532555,156.0,255.14,255.13,12.0]
["binance-futures","SOLUSDT",1732406532606,166.0,255.14,255.13,12.0]
["binance-futures","SOLUSDT",1732406532711,159.0,255.14,255.13,12.0]
["binance-futures","SOLUSDT",1732406532748,51.0,255.14,255.13,52.0]
["binance-futures","SOLUSDT",1732406532811,51.0,255.14,255.13,94.0]
["binance-futures","SOLUSDT",1732406532862,51.0,255.14,255.13,96.0]
["binance-futures","SOLUSDT",1732406532917,1.0,255.14,255.13,128.0]
["binance-futures","SOLUSDT",1732406533014,1.0,255.14,255.13,133.0]
["binance-futures","SOLUSDT",1732406533073,57.0,255.15,255.14,321.0]
["binance-futures","SOLUSDT",1732406533163,57.0,255.15,255.14,325.0]
["binance-futures","SOLUSDT",1732406533224,61.0,255.15,255.14,325.0]
["binance-futures","SOLUSDT",1732406533273,96.0,255.15,255.14,268.0]
["binance-futures","SOLUSDT",1732406533380,136.0,255.15,255.14,204.0]
["binance-futures","SOLUSDT",1732406533432,120.0,255.15,255.14,204.0]
["binance-futures","SOLUSDT",1732406533475,121.0,255.15,255.14,204.0]
["binance-futures","SOLUSDT",1732406533641,64.0,255.15,255.14,206.0]
["binance-futures","SOLUSDT",1732406533725,62.0,255.15,255.14,206.0]
["binance-futures","SOLUSDT",1732406533799,11.0,255.16,255.15,374.0]
["binance-futures","SOLUSDT",1732406533850,8.0,255.16,255.15,369.0]
["binance-futures","SOLUSDT",1732406533901,8.0,255.16,255.15,320.0]
["binance-futures","SOLUSDT",1732406534068,4.0,255.19,255.18,428.0]
["binance-futures","SOLUSDT",1732406534119,4.0,255.19,255.18,383.0]
["binance-futures","SOLUSDT",1732406534169,6.0,255.19,255.18,371.0]
["binance-futures","SOLUSDT",1732406534221,6.0,255.19,255.18,385.0]
["binance-futures","SOLUSDT",1732406534326,11.0,255.19,255.18,384.0]
["binance-futures","SOLUSDT",1732406534375,11.0,255.19,255.18,350.0]
["binance-futures","SOLUSDT",1732406534427,12.0,255.19,255.18,352.0]
["binance-futures","SOLUSDT",1732406534479,11.0,255.19,255.18,335.0]
["binance-futures","SOLUSDT",1732406534533,57.0,255.19,255.18,333.0]
["binance-futures","SOLUSDT",1732406534586,32.0,255.19,255.18,333.0]
["binance-futures","SOLUSDT",1732406534667,39.0,255.19,255.18,335.0]
["binance-futures","SOLUSDT",1732406534795,70.0,255.19,255.18,335.0]
["binance-futures","SOLUSDT",1732406535100,69.0,255.19,255.18,335.0]
["binance-futures","SOLUSDT",1732406535154,31.0,255.19,255.18,336.0]
["binance-futures","SOLUSDT",1732406535209,44.0,255.19,255.18,333.0]
["binance-futures","SOLUSDT",1732406535257,92.0,255.19,255.18,333.0]
["binance-futures","SOLUSDT",1732406535315,129.0,255.19,255.18,172.0]
["binance-futures","SOLUSDT",1732406535365,129.0,255.19,255.18,69.0]
["binance-futures","SOLUSDT",1732406535417,31.0,255.15,255.14,57.0]
["binance-futures","SOLUSDT",1732406535468,297.0,255.15,255.14,146.0]
["binance-futures","SOLUSDT",1732406535520,182.0,255.15,255.14,137.0]
["binance-futures","SOLUSDT",1732406535571,49.0,255.15,255.14,160.0]
["binance-futures","SOLUSDT",1732406535625,64.0,255.17,255.16,208.0]
["binance-futures","SOLUSDT",1732406535675,23.0,255.17,255.16,208.0]
["binance-futures","SOLUSDT",1732406535729,24.0,255.17,255.16,209.0]
["binance-futures","SOLUSDT",1732406535881,25.0,255.17,255.16,209.0]
["binance-futures","SOLUSDT",1732406535935,84.0,255.17,255.16,202.0]
["binance-futures","SOLUSDT",1732406535986,83.0,255.17,255.16,164.0]
["binance-futures","SOLUSDT",1732406536039,99.0,255.17,255.16,23.0]
["binance-futures","SOLUSDT",1732406536195,99.0,255.17,255.16,14.0]
["binance-futures","SOLUSDT",1732406536243,104.0,255.16,255.15,39.0]
["binance-futures","SOLUSDT",1732406536298,118.0,255.16,255.15,39.0]
["binance-futures","SOLUSDT",1732406536333,119.0,255.16,255.15,40.0]
["binance-futures","SOLUSDT",1732406536394,112.0,255.16,255.15,40.0]
["binance-futures","SOLUSDT",1732406536453,105.0,255.16,255.15,45.0]
["binance-futures","SOLUSDT",1732406536504,97.0,255.16,255.15,71.0]
["binance-futures","SOLUSDT",1732406536553,97.0,255.16,255.15,59.0]
["binance-futures","SOLUSDT",1732406536612,97.0,255.16,255.15,53.0]
["binance-futures","SOLUSDT",1732406536663,323.0,255.15,255.14,24.0]
["binance-futures","SOLUSDT",1732406536714,270.0,255.15,255.14,25.0]
["binance-futures","SOLUSDT",1732406536765,300.0,255.14,255.13,3.0]
["binance-futures","SOLUSDT",1732406536817,196.0,255.12,255.11,5.0]
["binance-futures","SOLUSDT",1732406536868,127.0,255.11,255.1,101.0]
["binance-futures","SOLUSDT",1732406536918,67.0,255.11,255.1,113.0]
["binance-futures","SOLUSDT",1732406536968,22.0,255.11,255.1,113.0]
["binance-futures","SOLUSDT",1732406537073,48.0,255.11,255.1,115.0]
["binance-futures","SOLUSDT",1732406537228,49.0,255.11,255.1,116.0]
["binance-futures","SOLUSDT",1732406537274,50.0,255.11,255.1,111.0]
["binance-futures","SOLUSDT",1732406537326,28.0,255.11,255.1,111.0]
["binance-futures","SOLUSDT",1732406537386,26.0,255.11,255.1,118.0]
["binance-futures","SOLUSDT",1732406537441,50.0,255.11,255.1,99.0]
["binance-futures","SOLUSDT",1732406537488,85.0,255.11,255.1,98.0]
["binance-futures","SOLUSDT",1732406537538,64.0,255.11,255.1,90.0]
["binance-futures","SOLUSDT",1732406537597,65.0,255.11,255.1,38.0]
["binance-futures","SOLUSDT",1732406537649,137.0,255.1,255.09,81.0]
["binance-futures","SOLUSDT",1732406537700,108.0,255.1,255.09,80.0]
["binance-futures","SOLUSDT",1732406537751,111.0,255.1,255.09,83.0]
["binance-futures","SOLUSDT",1732406537799,111.0,255.1,255.09,84.0]
["binance-futures","SOLUSDT",1732406537901,111.0,255.1,255.09,91.0]
["binance-futures","SOLUSDT",1732406538011,4.0,255.1,255.09,119.0]
["binance-futures","SOLUSDT",1732406538061,47.0,255.11,255.1,195.0]
["binance-futures","SOLUSDT",1732406538113,5.0,255.11,255.1,195.0]
["binance-futures","SOLUSDT",1732406538163,6.0,255.11,255.1,196.0]
["binance-futures","SOLUSDT",1732406538533,6.0,255.11,255.1,146.0]
["binance-futures","SOLUSDT",1732406538582,7.0,255.11,255.1,145.0]
["binance-futures","SOLUSDT",1732406538741,7.0,255.11,255.1,152.0]
["binance-futures","SOLUSDT",1732406538791,1.0,255.11,255.1,200.0]
["binance-futures","SOLUSDT",1732406538847,66.0,255.15,255.14,207.0]
["binance-futures","SOLUSDT",1732406538898,77.0,255.15,255.14,183.0]
["binance-futures","SOLUSDT",1732406538947,130.0,255.15,255.14,30.0]
["binance-futures","SOLUSDT",1732406539000,111.0,255.15,255.14,30.0]
["binance-futures","SOLUSDT",1732406539099,113.0,255.15,255.14,30.0]
["binance-futures","SOLUSDT",1732406539158,113.0,255.15,255.14,31.0]
["binance-futures","SOLUSDT",1732406539217,98.0,255.15,255.14,31.0]
["binance-futures","SOLUSDT",1732406539262,98.0,255.15,255.14,35.0]
["binance-futures","SOLUSDT",1732406539316,102.0,255.15,255.14,35.0]
["binance-futures","SOLUSDT",1732406539342,101.0,255.15,255.14,35.0]
["binance-futures","SOLUSDT",1732406539426,103.0,255.15,255.14,35.0]
["binance-futures","SOLUSDT",1732406539514,102.0,255.15,255.14,47.0]
["binance-futures","SOLUSDT",1732406539572,101.0,255.15,255.14,47.0]
["binance-futures","SOLUSDT",1732406539634,33.0,255.17,255.16,29.0]
["binance-futures","SOLUSDT",1732406539685,27.0,255.17,255.16,288.0]
["binance-futures","SOLUSDT",1732406539736,25.0,255.18,255.17,72.0]
["binance-futures","SOLUSDT",1732406539787,14.0,255.18,255.17,406.0]
["binance-futures","SOLUSDT",1732406539837,32.0,255.18,255.17,279.0]
["binance-futures","SOLUSDT",1732406539888,42.0,255.19,255.18,113.0]
["binance-futures","SOLUSDT",1732406539941,70.0,255.19,255.18,416.0]
["binance-futures","SOLUSDT",1732406539987,39.0,255.19,255.18,339.0]
["binance-futures","SOLUSDT",1732406540044,67.0,255.19,255.18,299.0]
["binance-futures","SOLUSDT",1732406540095,46.0,255.19,255.18,299.0]
["binance-futures","SOLUSDT",1732406540151,45.0,255.19,255.18,299.0]
["binance-futures","SOLUSDT",1732406540201,35.0,255.19,255.18,297.0]
["binance-futures","SOLUSDT",1732406540250,20.0,255.19,255.18,328.0]
["binance-futures","SOLUSDT",1732406540303,31.0,255.19,255.18,328.0]
["binance-futures","SOLUSDT",1732406540355,32.0,255.19,255.18,337.0]
["binance-futures","SOLUSDT",1732406540406,32.0,255.19,255.18,341.0]
["binance-futures","SOLUSDT",1732406540461,104.0,255.19,255.18,279.0]
["binance-futures","SOLUSDT",1732406540508,104.0,255.19,255.18,281.0]
["binance-futures","SOLUSDT",1732406540567,104.0,255.19,255.18,250.0]
["binance-futures","SOLUSDT",1732406540619,105.0,255.19,255.18,214.0]
["binance-futures","SOLUSDT",1732406540667,105.0,255.19,255.18,221.0]
["binance-futures","SOLUSDT",1732406540714,70.0,255.19,255.18,225.0]
["binance-futures","SOLUSDT",1732406540758,71.0,255.19,255.18,225.0]
["binance-futures","SOLUSDT",1732406540826,70.0,255.19,255.18,225.0]
["binance-futures","SOLUSDT",1732406540907,67.0,255.19,255.18,225.0]
["binance-futures","SOLUSDT",1732406540958,68.0,255.19,255.18,225.0]
["binance-futures","SOLUSDT",1732406541010,98.0,255.19,255.18,42.0]
["binance-futures","SOLUSDT",1732406541061,111.0,255.19,255.18,20.0]
["binance-futures","SOLUSDT",1732406541114,163.0,255.16,255.15,17.0]
["binance-futures","SOLUSDT",1732406541165,187.0,255.15,255.14,159.0]
["binance-futures","SOLUSDT",1732406541215,188.0,255.15,255.14,138.0]
["binance-futures","SOLUSDT",1732406541268,280.0,255.15,255.14,18.0]
["binance-futures","SOLUSDT",1732406541325,203.0,255.15,255.14,28.0]
["binance-futures","SOLUSDT",1732406541378,207.0,255.12,255.11,122.0]
["binance-futures","SOLUSDT",1732406541429,163.0,255.12,255.11,90.0]
["binance-futures","SOLUSDT",1732406541482,163.0,255.12,255.11,97.0]
["binance-futures","SOLUSDT",1732406541535,163.0,255.12,255.11,91.0]
["binance-futures","SOLUSDT",1732406559158,64.0,255.09,255.08,258.0]
["binance-futures","SOLUSDT",1732406603135,105.0,255.15,255.14,427.0]
["binance-futures","SOLUSDT",1732406653830,162.0,255.02,255.01,78.0]
["binance-futures","SOLUSDT",1732406673559,337.0,255.12,255.11,3.0]
["binance-futures","SOLUSDT",1732406711881,224.0,255.18,255.17,58.0]
["binance-futures","SOLUSDT",1732406768298,144.0,255.59,255.58,129.0]
["binance-futures","SOLUSDT",1732406810730,132.0,255.5,255.49,96.0]
["binance-futures","SOLUSDT",1732406839626,246.0,255.31,255.3,14.0]
["binance-futures","SOLUSDT",1732406909572,207.0,255.6,255.59,114.0]
["binance-futures","SOLUSDT",1732406913447,128.0,255.64,255.63,277.0]
["binance-futures","SOLUSDT",1732406965141,59.0,255.54,255.53,149.0]
["binance-futures","SOLUSDT",1732407024847,57.0,255.5,255.49,166.0]
["binance-futures","SOLUSDT",1732407062176,55.0,255.65,255.64,204.0]
["binance-futures","SOLUSDT",1732407074890,63.0,256.05,256.04,97.0]
["binance-futures","SOLUSDT",1732407116461,289.0,255.93,255.92,8.0]
["binance-futures","SOLUSDT",1732407187859,153.0,255.75,255.74,83.0]
["binance-futures","SOLUSDT",1732407217513,138.0,255.86,255.85,394.0]
["binance-futures","SOLUSDT",1732407262486,177.0,255.85,255.84,66.0]
["binance-futures","SOLUSDT",1732407318300,145.0,256.21,256.2,77.0]
["binance-futures","SOLUSDT",1732407336630,311.0,256.21,256.2,2.0]
["binance-futures","SOLUSDT",1732407373054,164.0,256.21,256.2,518.0]
["binance-futures","SOLUSDT",1732407408328,93.0,256.1,256.09,108.0]
["binance-futures","SOLUSDT",1732407473369,345.0,256.11,256.1,117.0]
["binance-futures","SOLUSDT",1732407502535,319.0,256.25,256.24,61.0]
["binance-futures","SOLUSDT",1732407574874,51.0,256.65,256.64,110.0]
["binance-futures","SOLUSDT",1732407578138,139.0,256.72,256.71,146.0]
["binance-futures","SOLUSDT",1732407629468,453.0,257.25,257.24,10.0]
["binance-futures","SOLUSDT",1732407688753,14.0,256.84,256.83,413.0]
["binance-futures","SOLUSDT",1732407726070,131.0,257.03,257.02,239.0]
["binance-futures","SOLUSDT",1732407760685,320.0,257.55,257.54,13.0]
["binance-futures","SOLUSDT",1732407783244,308.0,257.55,257.54,9.0]
["binance-futures","SOLUSDT",1732407849822,110.0,257.37,257.36,93.0]
["binance-futures","SOLUSDT",1732407876110,433.0,257.5,257.49,42.0]
["binance-futures","SOLUSDT",1732407919738,406.0,257.6,257.59,43.0]
["binance-futures","SOLUSDT",1732407970347,239.0,257.71,257.7,21.0]
["binance-futures","SOLUSDT",1732407989036,155.0,257.66,257.65,28.0]
["binance-futures","SOLUSDT",1732408025690,368.0,257.57,257.56,102.0]
["binance-futures","SOLUSDT",1732408063608,173.0,257.61,257.6,284.0]
["binance-futures","SOLUSDT",1732408129974,108.0,257.62,257.61,166.0]
["binance-futures","SOLUSDT",1732408158862,7.0,257.54,257.53,277.0]
["binance-futures","SOLUSDT",1732408186417,39.0,257.48,257.47,520.0]
["binance-futures","SOLUSDT",1732408230618,394.0,257.65,257.64,49.0]
["binance-futures","SOLUSDT",1732408281654,12.0,257.41,257.4,218.0]
["binance-futures","SOLUSDT",1732408341949,191.0,257.57,257.56,85.0]
["binance-futures","SOLUSDT",1732408381351,357.0,257.54,257.53,20.0]
["binance-futures","SOLUSDT",1732408417059,491.0,257.52,257.51,3009.0]
["binance-futures","SOLUSDT",1732408441912,422.0,257.61,257.6,6.0]
["binance-futures","SOLUSDT",1732408513348,115.0,257.22,257.21,234.0]
["binance-futures","SOLUSDT",1732408537478,161.0,256.71,256.7,742.0]
["binance-futures","SOLUSDT",1732408580348,240.0,256.88,256.87,90.0]
["binance-futures","SOLUSDT",1732408636350,494.0,256.88,256.87,10.0]
["binance-futures","SOLUSDT",1732408655776,3.0,256.92,256.91,311.0]
["binance-futures","SOLUSDT",1732408692752,289.0,256.73,256.72,12.0]
["binance-futures","SOLUSDT",1732408728054,230.0,256.46,256.45,81.0]
["binance-futures","SOLUSDT",1732408797131,152.0,256.34,256.33,194.0]
["binance-futures","SOLUSDT",1732408850867,31.0,256.73,256.72,135.0]
["binance-futures","SOLUSDT",1732408858517,142.0,256.76,256.75,201.0]
["binance-futures","SOLUSDT",1732408903739,364.0,256.75,256.74,11.0]
["binance-futures","SOLUSDT",1732408962348,80.0,256.66,256.65,66.0]
["binance-futures","SOLUSDT",1732409025508,257.0,256.82,256.81,172.0]
["binance-futures","SOLUSDT",1732409066788,24.0,256.97,256.96,199.0]
["binance-futures","SOLUSDT",1732409105570,127.0,256.85,256.84,115.0]
["binance-futures","SOLUSDT",1732409128144,46.0,256.6,256.59,120.0]
["binance-futures","SOLUSDT",1732409179091,118.0,257.14,257.13,108.0]
["binance-futures","SOLUSDT",1732409228235,136.0,257.2,257.19,119.0]
["binance-futures","SOLUSDT",1732409274598,177.0,257.22,257.21,83.0]
["binance-futures","SOLUSDT",1732409334547,83.0,257.46,257.45,182.0]
["binance-futures","SOLUSDT",1732409355121,187.0,257.37,257.36,44.0]
["binance-futures","SOLUSDT",1732409396219,276.0,257.35,257.34,2.0]
["binance-futures","SOLUSDT",1732409432196,55.0,257.3,257.29,295.0]
["binance-futures","SOLUSDT",1732409500510,226.0,257.59,257.58,146.0]
["binance-futures","SOLUSDT",1732409553086,236.0,257.71,257.7,86.0]
["binance-futures","SOLUSDT",1732409559741,125.0,257.8,257.79,166.0]
["binance-futures","SOLUSDT",1732409605057,139.0,257.83,257.82,5.0]
["binance-futures","SOLUSDT",1732409657881,373.0,257.97,257.96,106.0]
["binance-futures","SOLUSDT",1732409717650,204.0,258.04,258.03,103.0]
["binance-futures","SOLUSDT",1732409755050,240.0,258.02,258.01,202.0]
["binance-futures","SOLUSDT",1732409787628,168.0,258.31,258.3,17.0]
["binance-futures","SOLUSDT",1732409808505,141.0,258.29,258.28,224.0]
["binance-futures","SOLUSDT",1732409854893,228.0,258.46,258.45,22.0]
["binance-futures","SOLUSDT",1732409906509,173.0,258.31,258.3,122.0]
["binance-futures","SOLUSDT",1732409951164,218.0,258.18,258.17,130.0]
["binance-futures","SOLUSDT",1732410006245,2.0,258.48,258.47,172.0]
["binance-futures","SOLUSDT",1732410026302,60.0,258.65,258.64,220.0]
["binance-futures","SOLUSDT",1732410064446,92.0,258.71,258.7,152.0]
["binance-futures","SOLUSDT",1732410097006,190.0,258.81,258.8,193.0]
["binance-futures","SOLUSDT",1732410157448,641.0,258.92,258.91,28.0]
["binance-futures","SOLUSDT",1732410207600,1399.0,259.28,259.27,18.0]
["binance-futures","SOLUSDT",1732410214100,538.0,259.26,259.25,77.0]
["binance-futures","SOLUSDT",1732410257414,244.0,259.36,259.35,2.0]
["binance-futures","SOLUSDT",1732410309835,263.0,259.17,259.16,71.0]
["binance-futures","SOLUSDT",1732410372819,116.0,259.5,259.49,114.0]
["binance-futures","SOLUSDT",1732410409754,246.0,259.35,259.34,52.0]
["binance-futures","SOLUSDT",1732410442792,41.0,259.2,259.19,107.0]
["binance-futures","SOLUSDT",1732410464158,263.0,259.29,259.28,114.0]
["binance-futures","SOLUSDT",1732410512324,59.0,259.53,259.52,89.0]
["binance-futures","SOLUSDT",1732410558732,460.0,259.79,259.78,250.0]
["binance-futures","SOLUSDT",1732410581681,263.0,259.76,259.75,131.0]
["binance-futures","SOLUSDT",1732410614192,111.0,259.62,259.61,374.0]
["binance-futures","SOLUSDT",1732410673303,45.0,259.52,259.51,352.0]
["binance-futures","SOLUSDT",1732410711237,173.0,259.55,259.54,95.0]
["binance-futures","SOLUSDT",1732410745839,45.0,259.74,259.73,268.0]
["binance-futures","SOLUSDT",1732410805347,55.0,259.76,259.75,200.0]
["binance-futures","SOLUSDT",1732410814702,78.0,259.76,259.75,287.0]
["binance-futures","SOLUSDT",1732410861261,5.0,259.36,259.35,379.0]
["binance-futures","SOLUSDT",1732410926617,124.0,259.23,259.22,123.0]
["binance-futures","SOLUSDT",1732410958800,129.0,259.17,259.16,112.0]
["binance-futures","SOLUSDT",1732410977056,65.0,258.95,258.94,134.0]
["binance-futures","SOLUSDT",1732411054082,240.0,259.27,259.26,23.0]
["binance-futures","SOLUSDT",1732411090252,51.0,259.08,259.07,218.0]
["binance-futures","SOLUSDT",1732411113689,164.0,259.03,259.02,88.0]
["binance-futures","SOLUSDT",1732411164300,159.0,258.88,258.87,166.0]
["binance-futures","SOLUSDT",1732411216359,128.0,258.73,258.72,345.0]
["binance-futures","SOLUSDT",1732411243411,225.0,258.61,258.6,53.0]
["binance-futures","SOLUSDT",1732411278211,205.0,258.37,258.36,47.0]
["binance-futures","SOLUSDT",1732411341756,9.0,258.42,258.41,327.0]
["binance-futures","SOLUSDT",1732411379860,113.0,258.42,258.41,188.0]
["binance-futures","SOLUSDT",1732411419504,105.0,258.37,258.36,133.0]
["binance-futures","SOLUSDT",1732411487222,104.0,258.36,258.35,444.0]
["binance-futures","SOLUSDT",1732411496604,32.0,258.33,258.32,200.0]
["binance-futures","SOLUSDT",1732411549576,5.0,258.62,258.61,264.0]
["binance-futures","SOLUSDT",1732411626781,222.0,258.45,258.44,145.0]
["binance-futures","SOLUSDT",1732411664276,171.0,258.32,258.31,101.0]
["binance-futures","SOLUSDT",1732411686468,344.0,258.41,258.4,39.0]
["binance-futures","SOLUSDT",1732411780824,250.0,258.25,258.24,39.0]
["binance-futures","SOLUSDT",1732411824547,53.0,258.18,258.17,161.0]
["binance-futures","SOLUSDT",1732411849963,82.0,258.27,258.26,106.0]
["binance-futures","SOLUSDT",1732411905468,169.0,258.53,258.52,142.0]
["binance-futures","SOLUSDT",1732411960535,18.0,258.38,258.37,210.0]
["binance-futures","SOLUSDT",1732411985034,22.0,258.61,258.6,228.0]
["binance-futures","SOLUSDT",1732412021150,200.0,258.6,258.59,25.0]
["binance-futures","SOLUSDT",1732412066699,267.0,258.42,258.41,32.0]
["binance-futures","SOLUSDT",1732412133338,20.0,258.51,258.5,395.0]
["binance-futures","SOLUSDT",1732412172626,151.0,258.58,258.57,101.0]
["binance-futures","SOLUSDT",1732412246208,58.0,258.55,258.54,294.0]
["binance-futures","SOLUSDT",1732412257895,98.0,258.53,258.52,61.0]
["binance-futures","SOLUSDT",1732412318239,159.0,258.61,258.6,65.0]
["binance-futures","SOLUSDT",1732412401822,934.0,258.64,258.63,181.0]
["binance-futures","SOLUSDT",1732412442432,67.0,258.63,258.62,168.0]
["binance-futures","SOLUSDT",1732412492766,35.0,258.63,258.62,259.0]
["binance-futures","SOLUSDT",1732412570044,249.0,258.72,258.71,76.0]
["binance-futures","SOLUSDT",1732412613914,78.0,258.7,258.69,268.0]
["binance-futures","SOLUSDT",1732412645610,221.0,258.63,258.62,58.0]
["binance-futures","SOLUSDT",1732412711834,237.0,258.54,258.53,31.0]
["binance-futures","SOLUSDT",1732412769625,49.0,258.59,258.58,158.0]
["binance-futures","SOLUSDT",1732412798963,59.0,258.83,258.82,304.0]
["binance-futures","SOLUSDT",1732412835503,59.0,258.78,258.77,260.0]
["binance-futures","SOLUSDT",1732412881314,81.0,258.95,258.94,71.0]
["binance-futures","SOLUSDT",1732412954210,5.0,259.14,259.13,277.0]
["binance-futures","SOLUSDT",1732412994928,306.0,258.96,258.95,52.0]
["binance-futures","SOLUSDT",1732413070340,45.0,258.98,258.97,211.0]
["binance-futures","SOLUSDT",1732413080096,223.0,258.92,258.91,54.0]
["binance-futures","SOLUSDT",1732413141345,38.0,258.89,258.88,234.0]
["binance-futures","SOLUSDT",1732413217276,50.0,258.97,258.96,234.0]
["binance-futures","SOLUSDT",1732413255447,687.0,259.0,258.99,244.0]
["binance-futures","SOLUSDT",1732413302407,38.0,259.09,259.08,136.0]
["binance-futures","SOLUSDT",1732413322425,231.0,259.01,259.0,265.0]
["binance-futures","SOLUSDT",1732413418513,410.0,258.94,258.93,10.0]
["binance-futures","SOLUSDT",1732413444323,60.0,259.03,259.02,146.0]
["binance-futures","SOLUSDT",1732413511305,64.0,258.93,258.92,147.0]
["binance-futures","SOLUSDT",1732413569000,145.0,258.77,258.76,201.0]
["binance-futures","SOLUSDT",1732413600432,147.0,258.93,258.92,54.0]
["binance-futures","SOLUSDT",1732413634762,211.0,258.71,258.7,51.0]
["binance-futures","SOLUSDT",1732413682952,131.0,258.91,258.9,84.0]
["binance-futures","SOLUSDT",1732413752030,539.0,258.81,258.8,8.0]
["binance-futures","SOLUSDT",1732413819424,201.0,258.9,258.89,43.0]
["binance-futures","SOLUSDT",1732413866866,129.0,258.91,258.9,25.0]
["binance-futures","SOLUSDT",1732413878256,158.0,258.84,258.83,121.0]
["binance-futures","SOLUSDT",1732413932255,57.0,258.77,258.76,216.0]
["binance-futures","SOLUSDT",1732414005710,151.0,258.9,258.89,69.0]
["binance-futures","SOLUSDT",1732414041313,136.0,258.83,258.82,55.0]
["binance-futures","SOLUSDT",1732414086506,62.0,258.86,258.85,95.0]
["binance-futures","SOLUSDT",1732414105012,97.0,258.87,258.86,247.0]
["binance-futures","SOLUSDT",1732414169013,259.0,258.79,258.78,19.0]
["binance-futures","SOLUSDT",1732414217500,95.0,258.49,258.48,80.0]
["binance-futures","SOLUSDT",1732414275339,109.0,258.63,258.62,153.0]
["binance-futures","SOLUSDT",1732414329822,158.0,258.79,258.78,79.0]
["binance-futures","SOLUSDT",1732414357626,209.0,258.75,258.74,62.0]
["binance-futures","SOLUSDT",1732414393708,139.0,258.72,258.71,143.0]
["binance-futures","SOLUSDT",1732414437393,46.0,258.96,258.95,101.0]
["binance-futures","SOLUSDT",1732414500058,127.0,259.02,259.01,139.0]
["binance-futures","SOLUSDT",1732414556242,123.0,258.81,258.8,281.0]
["binance-futures","SOLUSDT",1732414600140,118.0,258.75,258.74,4.0]
["binance-futures","SOLUSDT",1732414609635,14.0,258.77,258.76,394.0]
["binance-futures","SOLUSDT",1732414658398,412.0,258.56,258.55,5.0]
["binance-futures","SOLUSDT",1732414726059,158.0,258.69,258.68,1.0]
["binance-futures","SOLUSDT",1732414760118,286.0,258.61,258.6,7.0]
["binance-futures","SOLUSDT",1732414805201,208.0,258.46,258.45,219.0]
["binance-futures","SOLUSDT",1732414824476,5.0,258.46,258.45,204.0]
["binance-futures","SOLUSDT",1732414892015,138.0,258.67,258.66,41.0]
["binance-futures","SOLUSDT",1732414945755,8.0,258.81,258.8,504.0]
["binance-futures","SOLUSDT",1732415007849,200.0,258.78,258.77,5.0]
["binance-futures","SOLUSDT",1732415064345,34.0,258.8,258.79,407.0]
["binance-futures","SOLUSDT",1732415098769,79.0,258.65,258.63,27.0]
["binance-futures","SOLUSDT",1732415141237,94.0,258.85,258.84,251.0]
["binance-futures","SOLUSDT",1732415187641,106.0,259.33,259.32,92.0]
["binance-futures","SOLUSDT",1732415250650,134.0,259.28,259.27,52.0]
["binance-futures","SOLUSDT",1732415315146,19.0,259.44,259.43,191.0]
["binance-futures","SOLUSDT",1732415361912,6.0,259.51,259.5,252.0]
["binance-futures","SOLUSDT",1732415396127,77.0,259.41,259.4,216.0]
["binance-futures","SOLUSDT",1732415426172,194.0,259.45,259.44,23.0]
["binance-futures","SOLUSDT",1732415500519,118.0,259.24,259.23,58.0]
["binance-futures","SOLUSDT",1732415536972,147.0,259.17,259.16,113.0]
["binance-futures","SOLUSDT",1732415587223,41.0,259.09,259.08,178.0]
["binance-futures","SOLUSDT",1732415608736,48.0,259.08,259.07,196.0]
["binance-futures","SOLUSDT",1732415677783,210.0,259.19,259.18,11.0]
["binance-futures","SOLUSDT",1732415728061,357.0,259.05,259.04,9.0]
["binance-futures","SOLUSDT",1732415765128,306.0,259.09,259.08,23.0]
["binance-futures","SOLUSDT",1732415852430,31.0,259.01,259.0,171.0]
["binance-futures","SOLUSDT",1732415884583,26.0,259.14,259.13,335.0]
["binance-futures","SOLUSDT",1732415929503,14.0,259.21,259.2,529.0]
["binance-futures","SOLUSDT",1732415979921,13.0,259.22,259.21,124.0]
["binance-futures","SOLUSDT",1732416051549,70.0,259.29,259.28,328.0]
["binance-futures","SOLUSDT",1732416117872,92.0,259.54,259.53,171.0]
["binance-futures","SOLUSDT",1732416119596,89.0,259.54,259.53,146.0]
["binance-futures","SOLUSDT",1732416209571,158.0,259.63,259.61,68.0]
["binance-futures","SOLUSDT",1732416244331,81.0,259.54,259.53,263.0]
["binance-futures","SOLUSDT",1732416321067,148.0,259.56,259.55,31.0]
["binance-futures","SOLUSDT",1732416363515,153.0,259.62,259.61,87.0]
["binance-futures","SOLUSDT",1732416417050,21.0,259.44,259.43,222.0]
["binance-futures","SOLUSDT",1732416440366,346.0,259.44,259.43,79.0]
["binance-futures","SOLUSDT",1732416507256,20.0,259.51,259.5,255.0]
["binance-futures","SOLUSDT",1732416563294,443.0,259.65,259.64,3608.0]
["binance-futures","SOLUSDT",1732416600192,99.0,259.52,259.51,154.0]
["binance-futures","SOLUSDT",1732416679122,57.0,259.36,259.35,169.0]
["binance-futures","SOLUSDT",1732416706052,337.0,259.28,259.27,87.0]
["binance-futures","SOLUSDT",1732416746975,24.0,259.4,259.39,182.0]
["binance-futures","SOLUSDT",1732416798493,20.0,259.37,259.36,173.0]
["binance-futures","SOLUSDT",1732416871510,336.0,259.18,259.17,27.0]
["binance-futures","SOLUSDT",1732416888951,10.0,259.23,259.22,134.0]
["binance-futures","SOLUSDT",1732416934135,32.0,259.07,259.06,128.0]
["binance-futures","SOLUSDT",1732417015243,38.0,258.88,258.87,273.0]
["binance-futures","SOLUSDT",1732417049411,173.0,258.9,258.89,361.0]
["binance-futures","SOLUSDT",1732417079756,120.0,258.82,258.81,153.0]
["binance-futures","SOLUSDT",1732417162779,167.0,258.61,258.6,21.0]
["binance-futures","SOLUSDT",1732417209046,143.0,258.65,258.64,343.0]
["binance-futures","SOLUSDT",1732417226252,164.0,258.54,258.53,192.0]
["binance-futures","SOLUSDT",1732417284211,242.0,258.41,258.4,129.0]
["binance-futures","SOLUSDT",1732417327783,156.0,258.2,258.19,218.0]
["binance-futures","SOLUSDT",1732417359354,126.0,258.23,258.22,539.0]
["binance-futures","SOLUSDT",1732417433305,173.0,258.31,258.3,475.0]
["binance-futures","SOLUSDT",1732417437312,350.0,258.21,258.2,252.0]
["binance-futures","SOLUSDT",1732417490110,79.0,258.18,258.17,50.0]
["binance-futures","SOLUSDT",1732417533761,530.0,258.21,258.2,49.0]
["binance-futures","SOLUSDT",1732417596482,13.0,258.67,258.66,156.0]
["binance-futures","SOLUSDT",1732417611641,37.0,258.65,258.64,206.0]
["binance-futures","SOLUSDT",1732417659832,296.0,258.96,258.95,8.0]
["binance-futures","SOLUSDT",1732417743968,154.0,258.99,258.98,125.0]
["binance-futures","SOLUSDT",1732417776956,161.0,259.0,258.99,129.0]
["binance-futures","SOLUSDT",1732417827882,10.0,258.93,258.92,367.0]
["binance-futures","SOLUSDT",1732417857582,337.0,258.86,258.85,39.0]
["binance-futures","SOLUSDT",1732417898253,346.0,258.88,258.87,45.0]
["binance-futures","SOLUSDT",1732417996257,134.0,259.0,258.99,150.0]
["binance-futures","SOLUSDT",1732418020700,31.0,258.99,258.98,296.0]
["binance-futures","SOLUSDT",1732418087757,304.0,258.91,258.9,10.0]
["binance-futures","SOLUSDT",1732418145302,189.0,258.81,258.8,19.0]
["binance-futures","SOLUSDT",1732418202201,175.0,259.17,259.16,14.0]
["binance-futures","SOLUSDT",1732418213425,78.0,259.2,259.19,420.0]
["binance-futures","SOLUSDT",1732418286500,21.0,259.22,259.21,123.0]
["binance-futures","SOLUSDT",1732418328587,107.0,259.06,259.05,122.0]
["binance-futures","SOLUSDT",1732418374086,129.0,259.02,259.01,158.0]
["binance-futures","SOLUSDT",1732418446609,242.0,259.0,258.99,41.0]
["binance-futures","SOLUSDT",1732418461844,62.0,259.02,259.01,271.0]
["binance-futures","SOLUSDT",1732418518333,236.0,258.94,258.93,102.0]
["binance-futures","SOLUSDT",1732418580392,238.0,258.79,258.78,32.0]
["binance-futures","SOLUSDT",1732418639305,90.0,258.61,258.6,48.0]
["binance-futures","SOLUSDT",1732418669101,72.0,258.63,258.62,242.0]
["binance-futures","SOLUSDT",1732418710147,374.0,258.45,258.44,50.0]
["binance-futures","SOLUSDT",1732418792938,276.0,258.1,258.09,48.0]
["binance-futures","SOLUSDT",1732418813419,7.0,258.04,258.03,403.0]
["binance-futures","SOLUSDT",1732418872212,133.0,258.31,258.3,143.0]
["binance-futures","SOLUSDT",1732418925082,23.0,258.2,258.19,484.0]
["binance-futures","SOLUSDT",1732418980767,190.0,258.18,258.17,72.0]
["binance-futures","SOLUSDT",1732418991301,214.0,258.16,258.15,9.0]
["binance-futures","SOLUSDT",1732419061409,77.0,257.9,257.89,175.0]
["binance-futures","SOLUSDT",1732419097953,422.0,257.76,257.75,261.0]
["binance-futures","SOLUSDT",1732419135617,6.0,257.67,257.66,395.0]
["binance-futures","SOLUSDT",1732419203068,23.0,258.09,258.08,282.0]
["binance-futures","SOLUSDT",1732419216744,506.0,258.07,258.06,5.0]
["binance-futures","SOLUSDT",1732419268963,15.0,258.18,258.17,554.0]
["binance-futures","SOLUSDT",1732419321836,13.0,258.45,258.44,203.0]
["binance-futures","SOLUSDT",1732419381213,237.0,258.24,258.23,27.0]
["binance-futures","SOLUSDT",1732419407360,288.0,258.36,258.35,19.0]
["binance-futures","SOLUSDT",1732419448326,95.0,258.4,258.39,363.0]
["binance-futures","SOLUSDT",1732419494250,57.0,258.28,258.27,161.0]
["binance-futures","SOLUSDT",1732419566367,56.0,257.96,257.95,384.0]
["binance-futures","SOLUSDT",1732419626904,90.0,257.97,257.96,27.0]
["binance-futures","SOLUSDT",1732419680127,13.0,257.92,257.91,216.0]
["binance-futures","SOLUSDT",1732419715249,223.0,258.04,258.03,115.0]
["binance-futures","SOLUSDT",1732419751471,168.0,257.97,257.96,137.0]
["binance-futures","SOLUSDT",1732419830627,66.0,257.93,257.92,156.0]
["binance-futures","SOLUSDT",1732419870591,62.0,258.03,258.02,299.0]
["binance-futures","SOLUSDT",1732419918767,189.0,258.2,258.19,208.0]
["binance-futures","SOLUSDT",1732419993097,81.0,258.25,258.24,109.0]
["binance-futures","SOLUSDT",1732420006701,137.0,258.3,258.29,156.0]
["binance-futures","SOLUSDT",1732420062483,257.0,258.27,258.26,118.0]
["binance-futures","SOLUSDT",1732420098251,216.0,258.31,258.3,141.0]
["binance-futures","SOLUSDT",1732420190217,417.0,258.29,258.28,17.0]
["binance-futures","SOLUSDT",1732420216383,317.0,258.3,258.29,54.0]
["binance-futures","SOLUSDT",1732420259509,435.0,258.2,258.19,16.0]
["binance-futures","SOLUSDT",1732420301698,39.0,258.0,257.99,253.0]
["binance-futures","SOLUSDT",1732420372399,486.0,258.28,258.27,27.0]
["binance-futures","SOLUSDT",1732420438932,56.0,258.34,258.33,130.0]
["binance-futures","SOLUSDT",1732420490818,161.0,258.32,258.31,83.0]
["binance-futures","SOLUSDT",1732420525754,163.0,258.26,258.25,41.0]
["binance-futures","SOLUSDT",1732420560020,71.0,258.12,258.11,140.0]
["binance-futures","SOLUSDT",1732420638843,301.0,258.45,258.44,40.0]
["binance-futures","SOLUSDT",1732420682425,104.0,258.59,258.58,173.0]
["binance-futures","SOLUSDT",1732420731634,75.0,258.71,258.7,217.0]
["binance-futures","SOLUSDT",1732420755688,157.0,258.69,258.68,170.0]
["binance-futures","SOLUSDT",1732420825415,228.0,258.71,258.7,55.0]
["binance-futures","SOLUSDT",1732420874122,86.0,258.96,258.95,195.0]
["binance-futures","SOLUSDT",1732420907123,461.0,258.95,258.94,7.0]
["binance-futures","SOLUSDT",1732420995622,50.0,258.81,258.8,130.0]
["binance-futures","SOLUSDT",1732421022333,22.0,258.77,258.76,263.0]
["binance-futures","SOLUSDT",1732421064168,385.0,258.89,258.88,52.0]
["binance-futures","SOLUSDT",1732421110039,20.0,258.86,258.85,171.0]
["binance-futures","SOLUSDT",1732421184561,56.0,259.08,259.07,157.0]
["binance-futures","SOLUSDT",1732421248444,110.0,259.22,259.21,1066.0]
["binance-futures","SOLUSDT",1732421300900,373.0,259.45,259.44,43.0]
["binance-futures","SOLUSDT",1732421333142,442.0,259.42,259.41,53.0]
["binance-futures","SOLUSDT",1732421367878,358.0,259.34,259.33,69.0]
["binance-futures","SOLUSDT",1732421439230,175.0,259.01,259.0,38.0]
["binance-futures","SOLUSDT",1732421477742,237.0,258.81,258.8,2.0]
["binance-futures","SOLUSDT",1732421521896,127.0,258.77,258.76,99.0]
["binance-futures","SOLUSDT",1732421543644,45.0,258.84,258.83,147.0]
["binance-futures","SOLUSDT",1732421606323,154.0,258.63,258.62,56.0]
["binance-futures","SOLUSDT",1732421659321,564.0,258.54,258.53,22.0]
["binance-futures","SOLUSDT",1732421694188,68.0,258.56,258.55,174.0]
["binance-futures","SOLUSDT",1732421775868,194.0,258.24,258.23,195.0]
["binance-futures","SOLUSDT",1732421822316,195.0,257.76,257.75,224.0]
["binance-futures","SOLUSDT",1732421837885,326.0,257.68,257.67,61.0]
["binance-futures","SOLUSDT",1732421877860,23.0,257.85,257.84,366.0]
["binance-futures","SOLUSDT",1732421944796,266.0,257.52,257.51,65.0]
["binance-futures","SOLUSDT",1732422007797,76.0,257.79,257.78,371.0]
["binance-futures","SOLUSDT",1732422057198,174.0,257.52,257.51,143.0]
["binance-futures","SOLUSDT",1732422085002,124.0,257.54,257.53,196.0]
["binance-futures","SOLUSDT",1732422120199,522.0,257.6,257.59,59.0]
["binance-futures","SOLUSDT",1732422169530,158.0,257.79,257.78,195.0]
["binance-futures","SOLUSDT",1732422233663,245.0,257.93,257.92,106.0]
["binance-futures","SOLUSDT",1732422279068,313.0,257.96,257.95,6.0]
["binance-futures","SOLUSDT",1732422303097,25.0,258.05,258.04,343.0]
["binance-futures","SOLUSDT",1732422364400,248.0,258.04,258.03,91.0]
["binance-futures","SOLUSDT",1732422416601,125.0,257.81,257.8,191.0]
["binance-futures","SOLUSDT",1732422446753,283.0,257.76,257.75,60.0]
["binance-futures","SOLUSDT",1732422535175,613.0,257.75,257.74,12.0]
["binance-futures","SOLUSDT",1732422586802,194.0,257.54,257.53,224.0]
["binance-futures","SOLUSDT",1732422604135,120.0,257.5,257.49,303.0]
["binance-futures","SOLUSDT",1732422647956,280.0,257.74,257.73,128.0]
["binance-futures","SOLUSDT",1732422718245,399.0,257.7,257.69,4.0]
["binance-futures","SOLUSDT",1732422775774,216.0,257.26,257.25,161.0]
["binance-futures","SOLUSDT",1732422780061,114.0,257.32,257.31,341.0]
["binance-futures","SOLUSDT",1732422854155,218.0,256.96,256.95,99.0]
["binance-futures","SOLUSDT",1732422884204,136.0,257.06,257.05,187.0]
["binance-futures","SOLUSDT",1732422928339,701.0,256.94,256.93,61.0]
["binance-futures","SOLUSDT",1732422981136,293.0,256.84,256.83,176.0]
["binance-futures","SOLUSDT",1732423019392,389.0,256.73,256.72,65.0]
["binance-futures","SOLUSDT",1732423037681,113.0,256.73,256.72,402.0]
["binance-futures","SOLUSDT",1732423086636,174.0,256.55,256.54,205.0]
["binance-futures","SOLUSDT",1732423126404,43.0,256.28,256.27,314.0]
["binance-futures","SOLUSDT",1732423151034,33.0,256.5,256.49,200.0]
["binance-futures","SOLUSDT",1732423217836,504.0,256.18,256.17,24.0]
["binance-futures","SOLUSDT",1732423257292,87.0,256.05,256.04,277.0]
["binance-futures","SOLUSDT",1732423269928,207.0,256.04,256.03,998.0]
["binance-futures","SOLUSDT",1732423325491,65.0,256.21,256.2,258.0]
["binance-futures","SOLUSDT",1732423367986,38.0,256.18,256.17,167.0]
["binance-futures","SOLUSDT",1732423428033,306.0,255.98,255.97,13.0]
["binance-futures","SOLUSDT",1732423431867,160.0,255.95,255.94,289.0]
["binance-futures","SOLUSDT",1732423505164,133.0,256.41,256.4,182.0]
["binance-futures","SOLUSDT",1732423534497,444.0,256.46,256.45,3.0]
["binance-futures","SOLUSDT",1732423579223,291.0,256.84,256.83,18.0]
["binance-futures","SOLUSDT",1732423634033,28.0,256.93,256.92,333.0]
["binance-futures","SOLUSDT",1732423653311,116.0,256.87,256.86,321.0]
["binance-futures","SOLUSDT",1732423699509,459.0,256.83,256.82,115.0]
["binance-futures","SOLUSDT",1732423756683,7.0,256.8,256.79,219.0]
["binance-futures","SOLUSDT",1732423807406,441.0,256.69,256.68,14.0]
["binance-futures","SOLUSDT",1732423836002,258.0,256.34,256.33,112.0]
["binance-futures","SOLUSDT",1732423908757,22.0,256.41,256.4,268.0]
["binance-futures","SOLUSDT",1732423955050,145.0,256.41,256.4,224.0]
["binance-futures","SOLUSDT",1732423970523,11.0,256.43,256.42,209.0]
["binance-futures","SOLUSDT",1732424041509,221.0,256.49,256.48,95.0]
["binance-futures","SOLUSDT",1732424090504,488.0,256.68,256.67,36.0]
["binance-futures","SOLUSDT",1732424150169,49.0,257.0,256.99,422.0]
["binance-futures","SOLUSDT",1732424154334,618.0,257.0,256.99,22.0]
["binance-futures","SOLUSDT",1732424233642,458.0,257.09,257.08,119.0]
["binance-futures","SOLUSDT",1732424270268,85.0,257.16,257.15,311.0]
["binance-futures","SOLUSDT",1732424326112,39.0,257.29,257.28,376.0]
["binance-futures","SOLUSDT",1732424392519,447.0,257.14,257.13,38.0]
["binance-futures","SOLUSDT",1732424411050,213.0,257.0,256.99,58.0]
["binance-futures","SOLUSDT",1732424460865,364.0,256.9,256.89,15.0]
["binance-futures","SOLUSDT",1732424528251,93.0,256.76,256.75,363.0]
["binance-futures","SOLUSDT",1732424584065,122.0,256.86,256.85,231.0]
["binance-futures","SOLUSDT",1732424618010,132.0,256.9,256.89,167.0]
["binance-futures","SOLUSDT",1732424704552,38.0,257.08,257.07,490.0]
["binance-futures","SOLUSDT",1732424706781,57.0,257.08,257.07,192.0]
["binance-futures","SOLUSDT",1732424771919,13.0,257.21,257.2,162.0]
["binance-futures","SOLUSDT",1732424845963,4.0,257.18,257.17,222.0]
["binance-futures","SOLUSDT",1732424896936,209.0,257.18,257.17,58.0]
["binance-futures","SOLUSDT",1732424938891,17.0,257.31,257.3,201.0]
["binance-futures","SOLUSDT",1732424969426,225.0,257.4,257.39,79.0]
["binance-futures","SOLUSDT",1732425049647,178.0,257.3,257.29,59.0]
["binance-futures","SOLUSDT",1732425085300,39.0,257.33,257.32,274.0]
["binance-futures","SOLUSDT",1732425142933,279.0,257.48,257.47,90.0]
["binance-futures","SOLUSDT",1732425216710,207.0,257.32,257.31,481.0]
["binance-futures","SOLUSDT",1732425241508,89.0,257.21,257.2,126.0]
["binance-futures","SOLUSDT",1732425297575,101.0,257.24,257.23,166.0]
["binance-futures","SOLUSDT",1732425341789,128.0,257.23,257.22,32.0]
["binance-futures","SOLUSDT",1732425424296,178.0,257.24,257.23,199.0]
["binance-futures","SOLUSDT",1732425456426,5.0,257.04,257.03,221.0]
["binance-futures","SOLUSDT",1732425550423,145.0,257.03,257.02,266.0]
["binance-futures","SOLUSDT",1732425552941,80.0,257.06,257.05,277.0]
["binance-futures","SOLUSDT",1732425626565,65.0,256.74,256.73,287.0]
["binance-futures","SOLUSDT",1732425700512,111.0,256.74,256.73,145.0]
["binance-futures","SOLUSDT",1732425749341,188.0,256.76,256.75,52.0]
["binance-futures","SOLUSDT",1732425793464,559.0,256.86,256.85,25.0]
["binance-futures","SOLUSDT",1732425823585,223.0,256.66,256.65,72.0]
["binance-futures","SOLUSDT",1732425906007,549.0,256.73,256.72,10.0]
["binance-futures","SOLUSDT",1732425943370,465.0,256.76,256.75,14.0]
["binance-futures","SOLUSDT",1732425993141,197.0,256.7,256.69,50.0]
["binance-futures","SOLUSDT",1732426054893,80.0,256.27,256.26,196.0]
["binance-futures","SOLUSDT",1732426076214,354.0,256.29,256.28,53.0]
["binance-futures","SOLUSDT",1732426120437,275.0,256.42,256.41,58.0]
["binance-futures","SOLUSDT",1732426158133,31.0,256.33,256.32,380.0]
["binance-futures","SOLUSDT",1732426238974,283.0,256.43,256.42,7.0]
["binance-futures","SOLUSDT",1732426271212,84.0,256.29,256.28,334.0]
["binance-futures","SOLUSDT",1732426305896,226.0,256.28,256.27,130.0]
["binance-futures","SOLUSDT",1732426352239,116.0,255.78,255.77,211.0]
["binance-futures","SOLUSDT",1732426408842,119.0,255.64,255.63,364.0]
["binance-futures","SOLUSDT",1732426472122,217.0,255.63,255.62,178.0]
["binance-futures","SOLUSDT",1732426512470,5.0,255.68,255.67,187.0]
["binance-futures","SOLUSDT",1732426548528,14.0,255.43,255.42,344.0]
["binance-futures","SOLUSDT",1732426575542,132.0,255.64,255.63,339.0]
["binance-futures","SOLUSDT",1732426625874,80.0,255.29,255.28,264.0]
["binance-futures","SOLUSDT",1732426680056,59.0,255.04,255.03,204.0]
["binance-futures","SOLUSDT",1732426723025,957.0,255.1,255.09,334.0]
["binance-futures","SOLUSDT",1732426778306,365.0,254.8,254.79,42.0]
["binance-futures","SOLUSDT",1732426797088,196.0,254.84,254.83,28.0]
["binance-futures","SOLUSDT",1732426837117,25.0,255.14,255.13,235.0]
["binance-futures","SOLUSDT",1732426869860,60.0,254.81,254.8,217.0]
["binance-futures","SOLUSDT",1732426934966,299.0,255.0,254.99,9.0]
["binance-futures","SOLUSDT",1732426984110,540.0,254.9,254.89,26.0]
["binance-futures","SOLUSDT",1732426994191,200.0,254.85,254.84,9.0]
["binance-futures","SOLUSDT",1732427042466,209.0,254.66,254.65,211.0]
["binance-futures","SOLUSDT",1732427098942,301.0,254.4,254.39,238.0]
["binance-futures","SOLUSDT",1732427157682,216.0,254.8,254.79,48.0]
["binance-futures","SOLUSDT",1732427196145,250.0,254.92,254.91,58.0]
["binance-futures","SOLUSDT",1732427229373,327.0,255.17,255.16,140.0]
["binance-futures","SOLUSDT",1732427253475,53.0,255.18,255.17,320.0]
["binance-futures","SOLUSDT",1732427304358,26.0,255.42,255.41,330.0]
["binance-futures","SOLUSDT",1732427363084,154.0,255.1,255.09,30.0]
["binance-futures","SOLUSDT",1732427411146,47.0,255.3,255.29,450.0]
["binance-futures","SOLUSDT",1732427469904,44.0,255.2,255.19,295.0]
["binance-futures","SOLUSDT",1732427487277,263.0,255.12,255.11,101.0]
["binance-futures","SOLUSDT",1732427530615,18.0,255.24,255.23,212.0]
["binance-futures","SOLUSDT",1732427568914,343.0,255.16,255.15,166.0]
["binance-futures","SOLUSDT",1732427640173,201.0,255.46,255.45,130.0]
["binance-futures","SOLUSDT",1732427691010,399.0,255.69,255.68,13.0]
["binance-futures","SOLUSDT",1732427700099,313.0,255.66,255.65,2.0]
["binance-futures","SOLUSDT",1732427746578,631.0,255.45,255.44,102.0]
["binance-futures","SOLUSDT",1732427807202,271.0,255.36,255.35,2.0]
["binance-futures","SOLUSDT",1732427871302,553.0,255.4,255.39,4.0]
["binance-futures","SOLUSDT",1732427918730,50.0,255.34,255.33,187.0]
["binance-futures","SOLUSDT",1732427959809,14.0,255.48,255.47,137.0]
["binance-futures","SOLUSDT",1732427987523,459.0,255.42,255.41,49.0]
["binance-futures","SOLUSDT",1732428041173,17.0,255.36,255.35,110.0]
["binance-futures","SOLUSDT",1732428101618,262.0,255.5,255.49,101.0]
["binance-futures","SOLUSDT",1732428147969,56.0,255.43,255.42,385.0]
["binance-futures","SOLUSDT",1732428210477,88.0,255.38,255.37,114.0]
["binance-futures","SOLUSDT",1732428230418,196.0,255.26,255.25,255.0]
["binance-futures","SOLUSDT",1732428273609,519.0,255.11,255.1,44.0]
["binance-futures","SOLUSDT",1732428309980,209.0,255.1,255.09,6.0]
["binance-futures","SOLUSDT",1732428383276,35.0,255.22,255.21,139.0]
["binance-futures","SOLUSDT",1732428439695,16.0,255.24,255.23,320.0]
["binance-futures","SOLUSDT",1732428449650,38.0,255.29,255.28,272.0]
["binance-futures","SOLUSDT",1732428524998,154.0,255.08,255.07,484.0]
["binance-futures","SOLUSDT",1732428564079,48.0,255.21,255.2,358.0]
["binance-futures","SOLUSDT",1732428628861,225.0,255.03,255.02,113.0]
["binance-futures","SOLUSDT",1732428675676,165.0,254.62,254.61,220.0]
["binance-futures","SOLUSDT",1732428707182,16.0,254.71,254.7,146.0]
["binance-futures","SOLUSDT",1732428734022,38.0,254.78,254.77,236.0]
["binance-futures","SOLUSDT",1732428786447,39.0,255.07,255.06,264.0]
["binance-futures","SOLUSDT",1732428841068,72.0,255.02,255.01,278.0]
["binance-futures","SOLUSDT",1732428869241,5.0,255.1,255.09,218.0]
["binance-futures","SOLUSDT",1732428909263,13.0,254.92,254.91,262.0]
["binance-futures","SOLUSDT",1732428972083,148.0,254.89,254.88,79.0]
["binance-futures","SOLUSDT",1732429013322,266.0,254.76,254.75,50.0]
["binance-futures","SOLUSDT",1732429046747,219.0,254.71,254.7,109.0]
["binance-futures","SOLUSDT",1732429116548,91.0,254.4,254.36,5.0]
["binance-futures","SOLUSDT",1732429164826,47.0,254.69,254.68,127.0]
["binance-futures","SOLUSDT",1732429173669,190.0,254.58,254.57,92.0]
["binance-futures","SOLUSDT",1732429239814,57.0,254.83,254.82,240.0]
["binance-futures","SOLUSDT",1732429275765,181.0,254.71,254.7,21.0]
["binance-futures","SOLUSDT",1732429339304,147.0,254.92,254.91,1.0]
["binance-futures","SOLUSDT",1732429387825,214.0,254.76,254.75,5.0]
["binance-futures","SOLUSDT",1732429427699,151.0,254.75,254.74,118.0]
["binance-futures","SOLUSDT",1732429454409,330.0,254.8,254.79,18.0]
["binance-futures","SOLUSDT",1732429509460,461.0,255.12,255.11,279.0]
["binance-futures","SOLUSDT",1732429565777,290.0,255.21,255.2,222.0]
["binance-futures","SOLUSDT",1732429592367,50.0,255.3,255.29,118.0]
["binance-futures","SOLUSDT",1732429673429,302.0,255.31,255.3,114.0]
["binance-futures","SOLUSDT",1732429691853,140.0,255.32,255.31,221.0]
["binance-futures","SOLUSDT",1732429763729,331.0,255.3,255.29,1.0]
["binance-futures","SOLUSDT",1732429817403,70.0,255.18,255.17,133.0]
["binance-futures","SOLUSDT",1732429853457,251.0,255.01,255.0,225.0]
["binance-futures","SOLUSDT",1732429881744,64.0,254.75,254.74,505.0]
["binance-futures","SOLUSDT",1732429953728,156.0,255.01,255.0,206.0]
["binance-futures","SOLUSDT",1732429992441,12.0,255.03,255.02,358.0]
["binance-futures","SOLUSDT",1732430038527,110.0,255.35,255.34,593.0]
["binance-futures","SOLUSDT",1732430105051,186.0,255.19,255.18,35.0]
["binance-futures","SOLUSDT",1732430120488,137.0,255.2,255.19,100.0]
["binance-futures","SOLUSDT",1732430167409,304.0,255.4,255.39,126.0]
["binance-futures","SOLUSDT",1732430250777,369.0,255.55,255.54,141.0]
["binance-futures","SOLUSDT",1732430283560,363.0,255.57,255.56,87.0]
["binance-futures","SOLUSDT",1732430315224,156.0,255.51,255.5,143.0]
["binance-futures","SOLUSDT",1732430407562,193.0,255.62,255.61,207.0]
["binance-futures","SOLUSDT",1732430455830,179.0,255.56,255.55,96.0]
["binance-futures","SOLUSDT",1732430474410,418.0,255.64,255.63,66.0]
["binance-futures","SOLUSDT",1732430543924,151.0,255.7,255.69,164.0]
["binance-futures","SOLUSDT",1732430594067,136.0,255.75,255.74,280.0]
["binance-futures","SOLUSDT",1732430634826,85.0,255.69,255.68,281.0]
["binance-futures","SOLUSDT",1732430667256,21.0,255.68,255.67,285.0]
["binance-futures","SOLUSDT",1732430728234,423.0,255.77,255.76,49.0]
["binance-futures","SOLUSDT",1732430793420,182.0,255.74,255.73,156.0]
["binance-futures","SOLUSDT",1732430834056,90.0,255.86,255.85,240.0]
["binance-futures","SOLUSDT",1732430895283,249.0,256.28,256.27,235.0]
["binance-futures","SOLUSDT",1732430910628,609.0,256.46,256.45,89.0]
["binance-futures","SOLUSDT",1732430953659,193.0,256.65,256.64,262.0]
["binance-futures","SOLUSDT",1732431034616,184.0,256.44,256.43,39.0]
["binance-futures","SOLUSDT",1732431066714,455.0,256.33,256.32,142.0]
["binance-futures","SOLUSDT",1732431117655,268.0,256.53,256.52,148.0]
["binance-futures","SOLUSDT",1732431181851,494.0,256.34,256.33,41.0]
["binance-futures","SOLUSDT",1732431233252,103.0,256.28,256.27,153.0]
["binance-futures","SOLUSDT",1732431253203,120.0,256.34,256.33,290.0]
["binance-futures","SOLUSDT",1732431317849,636.0,256.42,256.41,10.0]
["binance-futures","SOLUSDT",1732431365694,139.0,256.45,256.44,237.0]
["binance-futures","SOLUSDT",1732431401734,52.0,256.43,256.42,265.0]
["binance-futures","SOLUSDT",1732431434060,75.0,256.54,256.53,175.0]
["binance-futures","SOLUSDT",1732431490722,56.0,256.54,256.53,220.0]
["binance-futures","SOLUSDT",1732431559273,238.0,256.56,256.55,202.0]
["binance-futures","SOLUSDT",1732431607624,40.0,256.35,256.34,399.0]
["binance-futures","SOLUSDT",1732431677165,293.0,256.34,256.33,77.0]
["binance-futures","SOLUSDT",1732431695354,24.0,256.31,256.3,159.0]
["binance-futures","SOLUSDT",1732431746263,185.0,256.09,256.08,300.0]
["binance-futures","SOLUSDT",1732431829292,490.0,256.07,256.06,55.0]
["binance-futures","SOLUSDT",1732431861329,135.0,256.14,256.13,275.0]
["binance-futures","SOLUSDT",1732431915345,67.0,256.26,256.25,183.0]
["binance-futures","SOLUSDT",1732431975841,39.0,256.35,256.34,245.0]
["binance-futures","SOLUSDT",1732432026162,309.0,256.34,256.33,180.0]
["binance-futures","SOLUSDT",1732432047378,22.0,256.38,256.37,143.0]
["binance-futures","SOLUSDT",1732432109832,150.0,256.5,256.49,496.0]
["binance-futures","SOLUSDT",1732432152653,131.0,256.49,256.48,167.0]
["binance-futures","SOLUSDT",1732432186376,499.0,256.6,256.59,146.0]
["binance-futures","SOLUSDT",1732432215016,185.0,256.51,256.5,374.0]
["binance-futures","SOLUSDT",1732432267480,240.0,256.6,256.59,219.0]
["binance-futures","SOLUSDT",1732432332157,478.0,256.5,256.49,42.0]
["binance-futures","SOLUSDT",1732432386135,150.0,256.5,256.49,139.0]
["binance-futures","SOLUSDT",1732432460998,127.0,256.55,256.54,30.0]
["binance-futures","SOLUSDT",1732432480153,76.0,256.44,256.43,380.0]
["binance-futures","SOLUSDT",1732432533674,405.0,256.53,256.52,112.0]
["binance-futures","SOLUSDT",1732432619227,62.0,256.15,256.14,245.0]
["binance-futures","SOLUSDT",1732432645542,174.0,255.75,255.74,89.0]
["binance-futures","SOLUSDT",1732432695580,226.0,255.79,255.78,27.0]
["binance-futures","SOLUSDT",1732432707546,238.0,255.85,255.84,82.0]
["binance-futures","SOLUSDT",1732432778595,472.0,255.87,255.86,13.0]
["binance-futures","SOLUSDT",1732432826471,2.0,255.85,255.84,286.0]
["binance-futures","SOLUSDT",1732432898158,179.0,256.0,255.99,90.0]
["binance-futures","SOLUSDT",1732432955069,435.0,256.0,255.99,82.0]
["binance-futures","SOLUSDT",1732432995405,83.0,256.03,256.02,218.0]
["binance-futures","SOLUSDT",1732433028697,364.0,256.1,256.09,22.0]
["binance-futures","SOLUSDT",1732433092398,82.0,256.06,256.05,165.0]
["binance-futures","SOLUSDT",1732433161144,222.0,256.03,256.02,8.0]
["binance-futures","SOLUSDT",1732433186165,3.0,256.08,256.07,240.0]
["binance-futures","SOLUSDT",1732433291928,140.0,256.1,256.09,46.0]
["binance-futures","SOLUSDT",1732433312197,129.0,256.07,256.06,176.0]
["binance-futures","SOLUSDT",1732433362433,299.0,255.67,255.66,300.0]
["binance-futures","SOLUSDT",1732433400281,206.0,255.72,255.71,395.0]
["binance-futures","SOLUSDT",1732433481335,321.0,255.95,255.94,613.0]
["binance-futures","SOLUSDT",1732433533533,38.0,255.93,255.92,356.0]
["binance-futures","SOLUSDT",1732433547039,16.0,256.1,256.09,557.0]
["binance-futures","SOLUSDT",1732433625853,34.0,256.04,256.03,175.0]
["binance-futures","SOLUSDT",1732433672180,439.0,255.94,255.93,90.0]
["binance-futures","SOLUSDT",1732433743963,495.0,255.89,255.88,50.0]
["binance-futures","SOLUSDT",1732433795262,15.0,255.98,255.97,518.0]
["binance-futures","SOLUSDT",1732433832554,101.0,256.14,256.13,177.0]
["binance-futures","SOLUSDT",1732433868003,277.0,256.16,256.15,33.0]
["binance-futures","SOLUSDT",1732433925077,156.0,256.48,256.47,95.0]
["binance-futures","SOLUSDT",1732433986483,47.0,256.42,256.41,309.0]
["binance-futures","SOLUSDT",1732434009600,521.0,256.45,256.44,56.0]
["binance-futures","SOLUSDT",1732434100067,310.0,256.45,256.44,755.0]
["binance-futures","SOLUSDT",1732434116595,293.0,256.45,256.44,799.0]
["binance-futures","SOLUSDT",1732434168015,180.0,256.51,256.5,83.0]
["binance-futures","SOLUSDT",1732434207383,621.0,256.51,256.5,474.0]
["binance-futures","SOLUSDT",1732434301216,122.0,256.51,256.5,486.0]
["binance-futures","SOLUSDT",1732434362597,115.0,256.64,256.63,271.0]
["binance-futures","SOLUSDT",1732434378491,83.0,256.59,256.58,229.0]
["binance-futures","SOLUSDT",1732434457071,173.0,256.63,256.62,236.0]
["binance-futures","SOLUSDT",1732434506472,263.0,256.61,256.6,24.0]
["binance-futures","SOLUSDT",1732434550815,246.0,256.56,256.55,118.0]
["binance-futures","SOLUSDT",1732434634211,85.0,256.64,256.63,298.0]
["binance-futures","SOLUSDT",1732434669777,291.0,256.61,256.6,217.0]
["binance-futures","SOLUSDT",1732434702955,83.0,256.55,256.54,420.0]
["binance-futures","SOLUSDT",1732434758534,116.0,256.55,256.54,270.0]
["binance-futures","SOLUSDT",1732434826983,253.0,256.59,256.58,121.0]
["binance-futures","SOLUSDT",1732434856647,44.0,256.65,256.64,361.0]
["binance-futures","SOLUSDT",1732434966117,98.0,256.72,256.71,159.0]
["binance-futures","SOLUSDT",1732435013148,126.0,256.68,256.67,395.0]
["binance-futures","SOLUSDT",1732435043105,94.0,256.69,256.68,264.0]
["binance-futures","SOLUSDT",1732435091299,440.0,256.73,256.72,34.0]
["binance-futures","SOLUSDT",1732435180657,203.0,256.91,256.9,133.0]
["binance-futures","SOLUSDT",1732435244055,598.0,256.99,256.98,66.0]
["binance-futures","SOLUSDT",1732435256229,527.0,256.94,256.93,71.0]
["binance-futures","SOLUSDT",1732435334201,17.0,256.76,256.75,200.0]
["binance-futures","SOLUSDT",1732435379339,378.0,256.77,256.76,256.0]
["binance-futures","SOLUSDT",1732435427196,237.0,256.85,256.84,116.0]
["binance-futures","SOLUSDT",1732435507195,17.0,256.88,256.87,559.0]
["binance-futures","SOLUSDT",1732435544430,201.0,256.94,256.93,101.0]
["binance-futures","SOLUSDT",1732435574901,41.0,256.99,256.98,223.0]
["binance-futures","SOLUSDT",1732435633950,218.0,256.86,256.85,337.0]
["binance-futures","SOLUSDT",1732435691530,528.0,256.96,256.95,66.0]
["binance-futures","SOLUSDT",1732435711100,202.0,256.91,256.9,97.0]
["binance-futures","SOLUSDT",1732435755353,600.0,256.91,256.9,428.0]
["binance-futures","SOLUSDT",1732435841114,15.0,256.55,256.54,272.0]
["binance-futures","SOLUSDT",1732435866941,83.0,256.57,256.56,170.0]
["binance-futures","SOLUSDT",1732435902530,150.0,256.41,256.4,171.0]
["binance-futures","SOLUSDT",1732435982866,49.0,256.26,256.25,117.0]
["binance-futures","SOLUSDT",1732436029935,30.0,256.38,256.37,139.0]
["binance-futures","SOLUSDT",1732436041266,353.0,256.42,256.41,50.0]
["binance-futures","SOLUSDT",1732436112919,52.0,256.62,256.61,311.0]
["binance-futures","SOLUSDT",1732436156957,491.0,256.55,256.54,75.0]
["binance-futures","SOLUSDT",1732436195797,124.0,256.67,256.66,155.0]
["binance-futures","SOLUSDT",1732436266867,389.0,256.46,256.45,9.0]
["binance-futures","SOLUSDT",1732436278983,56.0,256.38,256.37,133.0]
["binance-futures","SOLUSDT",1732436338798,118.0,256.33,256.32,115.0]
["binance-futures","SOLUSDT",1732436395433,12.0,256.43,256.42,131.0]
["binance-futures","SOLUSDT",1732436460519,197.0,256.26,256.25,99.0]
["binance-futures","SOLUSDT",1732436481961,86.0,256.13,256.12,259.0]
["binance-futures","SOLUSDT",1732436524054,65.0,255.99,255.98,116.0]
["binance-futures","SOLUSDT",1732436608762,361.0,255.99,255.98,59.0]
["binance-futures","SOLUSDT",1732436632421,26.0,256.01,256.0,466.0]
["binance-futures","SOLUSDT",1732436693956,117.0,255.85,255.84,107.0]
["binance-futures","SOLUSDT",1732436747463,162.0,255.94,255.93,120.0]
["binance-futures","SOLUSDT",1732436802382,357.0,255.83,255.82,111.0]
["binance-futures","SOLUSDT",1732436816031,222.0,255.85,255.84,109.0]
["binance-futures","SOLUSDT",1732436891444,28.0,255.79,255.78,272.0]
["binance-futures","SOLUSDT",1732436935589,93.0,255.88,255.87,406.0]
["binance-futures","SOLUSDT",1732436981037,48.0,255.79,255.78,400.0]
["binance-futures","SOLUSDT",1732437046283,190.0,255.45,255.44,17.0]
["binance-futures","SOLUSDT",1732437056197,107.0,255.39,255.38,157.0]
["binance-futures","SOLUSDT",1732437102171,193.0,255.32,255.31,112.0]
["binance-futures","SOLUSDT",1732437150292,238.0,255.49,255.48,348.0]
["binance-futures","SOLUSDT",1732437208103,131.0,255.32,255.31,155.0]
["binance-futures","SOLUSDT",1732437232667,344.0,255.39,255.38,42.0]
["binance-futures","SOLUSDT",1732437273041,511.0,255.22,255.21,3.0]
["binance-futures","SOLUSDT",1732437353661,482.0,255.25,255.24,10.0]
["binance-futures","SOLUSDT",1732437377331,447.0,255.4,255.39,5.0]
["binance-futures","SOLUSDT",1732437433345,37.0,255.42,255.41,356.0]
["binance-futures","SOLUSDT",1732437484061,328.0,255.58,255.57,26.0]
["binance-futures","SOLUSDT",1732437537622,87.0,255.56,255.55,323.0]
["binance-futures","SOLUSDT",1732437551050,150.0,255.52,255.51,166.0]
["binance-futures","SOLUSDT",1732437617994,16.0,255.66,255.65,449.0]
["binance-futures","SOLUSDT",1732437660583,485.0,255.52,255.51,109.0]
["binance-futures","SOLUSDT",1732437701576,114.0,255.37,255.36,257.0]
["binance-futures","SOLUSDT",1732437769360,40.0,255.39,255.38,289.0]
["binance-futures","SOLUSDT",1732437781220,213.0,255.39,255.38,111.0]
["binance-futures","SOLUSDT",1732437834452,323.0,255.13,255.12,27.0]
["binance-futures","SOLUSDT",1732437903943,203.0,254.9,254.89,151.0]
["binance-futures","SOLUSDT",1732437935971,26.0,255.19,255.18,190.0]
["binance-futures","SOLUSDT",1732437956680,430.0,255.31,255.3,28.0]
["binance-futures","SOLUSDT",1732437999078,69.0,255.25,255.24,269.0]
["binance-futures","SOLUSDT",1732438087527,417.0,255.09,255.08,41.0]
["binance-futures","SOLUSDT",1732438110994,255.0,254.88,254.87,7.0]
["binance-futures","SOLUSDT",1732438158116,217.0,254.68,254.67,145.0]
["binance-futures","SOLUSDT",1732438205454,69.0,254.56,254.55,119.0]
["binance-futures","SOLUSDT",1732438230446,59.0,254.54,254.53,217.0]
["binance-futures","SOLUSDT",1732438262150,163.0,254.53,254.52,283.0]
["binance-futures","SOLUSDT",1732438321492,252.0,254.43,254.42,20.0]
["binance-futures","SOLUSDT",1732438355614,485.0,254.23,254.22,20.0]
["binance-futures","SOLUSDT",1732438387741,453.0,254.12,254.11,75.0]
["binance-futures","SOLUSDT",1732438445810,298.0,254.33,254.32,5.0]
["binance-futures","SOLUSDT",1732438454939,10.0,254.11,254.1,289.0]
["binance-futures","SOLUSDT",1732438500405,46.0,254.3,254.29,350.0]
["binance-futures","SOLUSDT",1732438567061,421.0,254.48,254.47,14.0]
["binance-futures","SOLUSDT",1732438598314,75.0,254.35,254.34,386.0]
["binance-futures","SOLUSDT",1732438617526,186.0,254.63,254.62,1084.0]
["binance-futures","SOLUSDT",1732438655877,318.0,254.75,254.74,112.0]
["binance-futures","SOLUSDT",1732438693584,28.0,254.47,254.46,186.0]
["binance-futures","SOLUSDT",1732438761446,87.0,254.42,254.41,184.0]
["binance-futures","SOLUSDT",1732438813185,444.0,254.27,254.26,411.0]
["binance-futures","SOLUSDT",1732438860788,217.0,254.53,254.52,39.0]
["binance-futures","SOLUSDT",1732438887029,34.0,254.66,254.65,380.0]
["binance-futures","SOLUSDT",1732438920547,201.0,254.82,254.81,89.0]
["binance-futures","SOLUSDT",1732438980700,156.0,254.91,254.9,59.0]
["binance-futures","SOLUSDT",1732439019772,326.0,255.03,255.02,15.0]
["binance-futures","SOLUSDT",1732439057426,4.0,255.06,255.05,401.0]
["binance-futures","SOLUSDT",1732439081726,104.0,254.99,254.98,212.0]
["binance-futures","SOLUSDT",1732439138751,63.0,255.0,254.99,148.0]
["binance-futures","SOLUSDT",1732439193177,68.0,255.06,255.05,53.0]
["binance-futures","SOLUSDT",1732439222591,71.0,255.18,255.17,235.0]
["binance-futures","SOLUSDT",1732439308452,246.0,255.34,255.33,230.0]
["binance-futures","SOLUSDT",1732439331829,41.0,255.32,255.31,204.0]
["binance-futures","SOLUSDT",1732439376336,133.0,255.31,255.3,385.0]
["binance-futures","SOLUSDT",1732439416040,227.0,255.16,255.15,85.0]
["binance-futures","SOLUSDT",1732439484401,11.0,255.14,255.13,530.0]
["binance-futures","SOLUSDT",1732439545130,318.0,255.35,255.34,42.0]
["binance-futures","SOLUSDT",1732439604146,47.0,255.28,255.27,177.0]
["binance-futures","SOLUSDT",1732439636832,64.0,255.28,255.27,210.0]
["binance-futures","SOLUSDT",1732439680230,45.0,255.26,255.25,178.0]
["binance-futures","SOLUSDT",1732439729724,267.0,255.34,255.33,18.0]
["binance-futures","SOLUSDT",1732439793412,50.0,254.97,254.96,196.0]
["binance-futures","SOLUSDT",1732439831900,98.0,255.35,255.34,127.0]
["binance-futures","SOLUSDT",1732439855173,263.0,255.27,255.26,10.0]
["binance-futures","SOLUSDT",1732439909057,169.0,255.01,255.0,228.0]
["binance-futures","SOLUSDT",1732439954501,287.0,254.67,254.66,80.0]
["binance-futures","SOLUSDT",1732439980223,34.0,254.43,254.42,271.0]
["binance-futures","SOLUSDT",1732440053710,353.0,254.15,254.14,6.0]
["binance-futures","SOLUSDT",1732440091267,27.0,254.02,254.01,404.0]
["binance-futures","SOLUSDT",1732440107998,269.0,253.97,253.96,100.0]
["binance-futures","SOLUSDT",1732440143432,187.0,254.07,254.06,65.0]
["binance-futures","SOLUSDT",1732440205303,379.0,254.03,254.02,75.0]
["binance-futures","SOLUSDT",1732440253050,381.0,253.46,253.45,206.0]
["binance-futures","SOLUSDT",1732440299095,590.0,253.45,253.44,228.0]
["binance-futures","SOLUSDT",1732440321976,446.0,253.37,253.36,206.0]
["binance-futures","SOLUSDT",1732440350400,145.0,253.29,253.28,279.0]
["binance-futures","SOLUSDT",1732440387487,190.0,253.39,253.38,267.0]
["binance-futures","SOLUSDT",1732440442514,133.0,253.43,253.42,295.0]
["binance-futures","SOLUSDT",1732440477661,11184.0,253.5,253.49,295.0]
["binance-futures","SOLUSDT",1732440498913,279.0,253.61,253.6,376.0]
["binance-futures","SOLUSDT",1732440549126,406.0,253.63,253.62,189.0]
["binance-futures","SOLUSDT",1732440598072,339.0,253.7,253.69,287.0]
["binance-futures","SOLUSDT",1732440621148,155.0,253.47,253.46,260.0]
["binance-futures","SOLUSDT",1732440687778,301.0,253.57,253.56,52.0]
["binance-futures","SOLUSDT",1732440727360,96.0,253.46,253.45,241.0]
["binance-futures","SOLUSDT",1732440743884,238.0,253.48,253.47,84.0]
["binance-futures","SOLUSDT",1732440779608,281.0,253.69,253.68,164.0]
["binance-futures","SOLUSDT",1732440842221,238.0,253.57,253.56,324.0]
["binance-futures","SOLUSDT",1732440892367,8.0,253.85,253.84,971.0]
["binance-futures","SOLUSDT",1732440897752,286.0,253.85,253.84,347.0]
["binance-futures","SOLUSDT",1732440962427,565.0,253.5,253.49,31.0]
["binance-futures","SOLUSDT",1732440992242,24.0,253.38,253.37,192.0]
["binance-futures","SOLUSDT",1732441029617,490.0,253.27,253.26,63.0]
["binance-futures","SOLUSDT",1732441085278,55.0,253.48,253.47,299.0]
["binance-futures","SOLUSDT",1732441099408,105.0,253.63,253.62,541.0]
["binance-futures","SOLUSDT",1732441141652,195.0,253.69,253.68,180.0]
["binance-futures","SOLUSDT",1732441189355,119.0,253.53,253.52,342.0]
["binance-futures","SOLUSDT",1732441233760,268.0,253.4,253.39,124.0]
["binance-futures","SOLUSDT",1732441260679,626.0,253.4,253.39,52.0]
["binance-futures","SOLUSDT",1732441335118,620.0,253.72,253.71,5.0]
["binance-futures","SOLUSDT",1732441380334,268.0,253.7,253.69,140.0]
["binance-futures","SOLUSDT",1732441399715,7.0,253.77,253.76,690.0]
["binance-futures","SOLUSDT",1732441458429,150.0,254.17,254.16,238.0]
["binance-futures","SOLUSDT",1732441486524,81.0,254.05,254.04,220.0]
["binance-futures","SOLUSDT",1732441557383,26.0,254.33,254.32,604.0]
["binance-futures","SOLUSDT",1732441564996,216.0,254.36,254.35,389.0]
["binance-futures","SOLUSDT",1732441615604,7.0,254.07,254.06,324.0]
["binance-futures","SOLUSDT",1732441684197,130.0,253.83,253.82,112.0]
["binance-futures","SOLUSDT",1732441720263,292.0,253.69,253.68,79.0]
["binance-futures","SOLUSDT",1732441738698,55.0,253.77,253.76,201.0]
["binance-futures","SOLUSDT",1732441827121,186.0,254.04,254.03,122.0]
["binance-futures","SOLUSDT",1732441864741,665.0,253.92,253.91,41.0]
["binance-futures","SOLUSDT",1732441891220,53.0,253.96,253.95,361.0]
["binance-futures","SOLUSDT",1732441943958,158.0,254.05,254.04,28.0]
["binance-futures","SOLUSDT",1732441996434,70.0,254.38,254.37,142.0]
["binance-futures","SOLUSDT",1732442022309,240.0,254.48,254.47,138.0]
["binance-futures","SOLUSDT",1732442060528,117.0,254.5,254.49,681.0]
["binance-futures","SOLUSDT",1732442126593,52.0,254.45,254.44,715.0]
["binance-futures","SOLUSDT",1732442171605,251.0,254.36,254.35,48.0]
["binance-futures","SOLUSDT",1732442209901,165.0,254.5,254.49,303.0]
["binance-futures","SOLUSDT",1732442280462,721.0,254.57,254.56,76.0]
["binance-futures","SOLUSDT",1732442289809,85.0,254.58,254.57,528.0]
["binance-futures","SOLUSDT",1732442347690,268.0,254.64,254.63,60.0]
["binance-futures","SOLUSDT",1732442423655,510.0,254.51,254.5,909.0]
["binance-futures","SOLUSDT",1732442459340,243.0,254.35,254.34,15.0]
["binance-futures","SOLUSDT",1732442477742,319.0,254.53,254.52,17.0]
["binance-futures","SOLUSDT",1732442521212,105.0,254.59,254.58,365.0]
["binance-futures","SOLUSDT",1732442602258,282.0,254.58,254.57,112.0]
["binance-futures","SOLUSDT",1732442629324,53.0,254.6,254.59,411.0]
["binance-futures","SOLUSDT",1732442687424,186.0,254.66,254.65,83.0]
["binance-futures","SOLUSDT",1732442744840,347.0,254.41,254.4,207.0]
["binance-futures","SOLUSDT",1732442769545,1.0,254.31,254.3,376.0]
["binance-futures","SOLUSDT",1732442808987,11.0,254.35,254.34,158.0]
["binance-futures","SOLUSDT",1732442875440,510.0,254.4,254.39,39.0]
["binance-futures","SOLUSDT",1732442922143,200.0,254.62,254.61,130.0]
["binance-futures","SOLUSDT",1732442961353,175.0,254.56,254.55,49.0]
["binance-futures","SOLUSDT",1732443037847,11.0,254.19,254.18,400.0]
["binance-futures","SOLUSDT",1732443047262,313.0,254.26,254.25,166.0]
["binance-futures","SOLUSDT",1732443102090,63.0,254.14,254.13,226.0]
["binance-futures","SOLUSDT",1732443179834,75.0,254.19,254.18,195.0]
["binance-futures","SOLUSDT",1732443214919,722.0,253.95,253.94,12.0]
["binance-futures","SOLUSDT",1732443232457,309.0,253.76,253.75,218.0]
["binance-futures","SOLUSDT",1732443274517,118.0,253.94,253.93,363.0]
["binance-futures","SOLUSDT",1732443360012,155.0,253.85,253.84,166.0]
["binance-futures","SOLUSDT",1732443386593,110.0,253.67,253.66,369.0]
["binance-futures","SOLUSDT",1732443440529,289.0,254.0,253.99,148.0]
["binance-futures","SOLUSDT",1732443498803,4.0,254.09,254.08,233.0]
["binance-futures","SOLUSDT",1732443528232,273.0,254.12,254.11,30.0]
["binance-futures","SOLUSDT",1732443568957,75.0,254.0,253.99,366.0]
["binance-futures","SOLUSDT",1732443613789,46.0,254.03,254.02,154.0]
["binance-futures","SOLUSDT",1732443683058,594.0,253.96,253.95,68.0]
["binance-futures","SOLUSDT",1732443721073,344.0,253.93,253.92,286.0]
["binance-futures","SOLUSDT",1732443795145,288.0,254.21,254.2,9.0]
["binance-futures","SOLUSDT",1732443803020,16.0,254.13,254.12,271.0]
["binance-futures","SOLUSDT",1732443861267,286.0,254.25,254.24,91.0]
["binance-futures","SOLUSDT",1732443940800,228.0,254.3,254.29,118.0]
["binance-futures","SOLUSDT",1732443981393,117.0,254.34,254.33,272.0]
["binance-futures","SOLUSDT",1732444028720,39.0,254.42,254.41,577.0]
["binance-futures","SOLUSDT",1732444051165,366.0,254.53,254.52,456.0]
["binance-futures","SOLUSDT",1732444138356,12.0,254.44,254.43,615.0]
["binance-futures","SOLUSDT",1732444164909,207.0,254.41,254.4,91.0]
["binance-futures","SOLUSDT",1732444226030,218.0,254.29,254.28,342.0]
["binance-futures","SOLUSDT",1732444281409,664.0,254.3,254.29,98.0]
["binance-futures","SOLUSDT",1732444306892,154.0,254.13,254.12,115.0]
["binance-futures","SOLUSDT",1732444345116,392.0,254.07,254.06,8.0]
["binance-futures","SOLUSDT",1732444395685,247.0,254.15,254.14,41.0]
["binance-futures","SOLUSDT",1732444470469,805.0,253.93,253.92,28.0]
["binance-futures","SOLUSDT",1732444505359,414.0,253.65,253.64,93.0]
["binance-futures","SOLUSDT",1732444575140,368.0,253.69,253.68,17.0]
["binance-futures","SOLUSDT",1732444583665,126.0,253.73,253.72,111.0]
["binance-futures","SOLUSDT",1732444641078,201.0,253.62,253.61,4.0]
["binance-futures","SOLUSDT",1732444707324,81.0,253.58,253.57,136.0]
["binance-futures","SOLUSDT",1732444746380,153.0,253.46,253.45,453.0]
["binance-futures","SOLUSDT",1732444789029,126.0,253.27,253.26,61.0]
["binance-futures","SOLUSDT",1732444809508,300.0,253.29,253.28,265.0]
["binance-futures","SOLUSDT",1732444886816,312.0,253.26,253.25,44.0]
["binance-futures","SOLUSDT",1732444911798,34.0,253.16,253.15,591.0]
["binance-futures","SOLUSDT",1732444960570,408.0,253.09,253.08,9.0]
["binance-futures","SOLUSDT",1732445008627,92.0,253.18,253.17,262.0]
["binance-futures","SOLUSDT",1732445031699,152.0,253.1,253.09,353.0]
["binance-futures","SOLUSDT",1732445063699,322.0,253.09,253.08,61.0]
["binance-futures","SOLUSDT",1732445099365,103.0,252.93,252.92,609.0]
["binance-futures","SOLUSDT",1732445150245,186.0,252.72,252.71,268.0]
["binance-futures","SOLUSDT",1732445195609,131.0,252.61,252.6,408.0]
["binance-futures","SOLUSDT",1732445198072,401.0,252.6,252.59,88.0]
["binance-futures","SOLUSDT",1732445238395,16.0,251.55,251.54,52.0]
["binance-futures","SOLUSDT",1732445279766,453.0,252.05,252.04,2.0]
["binance-futures","SOLUSDT",1732445333505,527.0,251.83,251.82,30.0]
["binance-futures","SOLUSDT",1732445362670,116.0,251.46,251.45,241.0]
["binance-futures","SOLUSDT",1732445396910,29.0,251.55,251.54,134.0]
["binance-futures","SOLUSDT",1732445413024,232.0,251.81,251.8,4.0]
["binance-futures","SOLUSDT",1732445461364,12.0,252.0,251.99,282.0]
["binance-futures","SOLUSDT",1732445500260,127.0,252.45,252.44,41.0]
["binance-futures","SOLUSDT",1732445544426,33.0,252.28,252.27,538.0]
["binance-futures","SOLUSDT",1732445590428,385.0,252.12,252.11,36.0]
["binance-futures","SOLUSDT",1732445612476,92.0,252.22,252.21,352.0]
["binance-futures","SOLUSDT",1732445645252,273.0,252.11,252.1,229.0]
["binance-futures","SOLUSDT",1732445683508,196.0,252.18,252.17,130.0]
["binance-futures","SOLUSDT",1732445743657,345.0,252.14,252.13,159.0]
["binance-futures","SOLUSDT",1732445795670,133.0,252.52,252.51,132.0]
["binance-futures","SOLUSDT",1732445798289,192.0,252.5,252.49,88.0]
["binance-futures","SOLUSDT",1732445844911,350.0,252.18,252.17,67.0]
["binance-futures","SOLUSDT",1732445895880,190.0,252.47,252.46,146.0]
["binance-futures","SOLUSDT",1732445965748,84.0,252.46,252.45,25.0]
["binance-futures","SOLUSDT",1732446000782,14.0,252.11,252.07,123.0]
["binance-futures","SOLUSDT",1732446035904,12.0,252.41,252.4,146.0]
["binance-futures","SOLUSDT",1732446055013,179.0,252.4,252.39,151.0]
["binance-futures","SOLUSDT",1732446103485,187.0,251.77,251.76,2.0]
["binance-futures","SOLUSDT",1732446142263,85.0,251.42,251.41,145.0]
["binance-futures","SOLUSDT",1732446184101,85.0,251.2,251.19,173.0]
["binance-futures","SOLUSDT",1732446227191,87.0,251.24,251.23,115.0]
["binance-futures","SOLUSDT",1732446247378,116.0,251.22,251.21,204.0]
["binance-futures","SOLUSDT",1732446276881,246.0,251.35,251.34,176.0]
["binance-futures","SOLUSDT",1732446310709,38.0,250.74,250.73,388.0]
["binance-futures","SOLUSDT",1732446361203,281.0,250.61,250.6,29.0]
["binance-futures","SOLUSDT",1732446371524,26.0,250.64,250.63,102.0]
["binance-futures","SOLUSDT",1732446410199,89.0,250.95,250.94,146.0]
["binance-futures","SOLUSDT",1732446473299,70.0,250.74,250.73,306.0]
["binance-futures","SOLUSDT",1732446498479,68.0,250.26,250.25,308.0]
["binance-futures","SOLUSDT",1732446516989,221.0,250.2,250.19,42.0]
["binance-futures","SOLUSDT",1732446579646,42.0,250.25,250.24,178.0]
["binance-futures","SOLUSDT",1732446610946,16.0,250.28,250.27,140.0]
["binance-futures","SOLUSDT",1732446625904,251.0,250.07,250.06,16.0]
["binance-futures","SOLUSDT",1732446668470,109.0,249.96,249.95,35.0]
["binance-futures","SOLUSDT",1732446703985,26.0,250.51,250.5,379.0]
["binance-futures","SOLUSDT",1732446726879,50.0,250.53,250.52,299.0]
["binance-futures","SOLUSDT",1732446784745,22.0,250.94,250.93,108.0]
["binance-futures","SOLUSDT",1732446804095,130.0,251.03,251.02,46.0]
["binance-futures","SOLUSDT",1732446833088,306.0,250.59,250.58,17.0]
["binance-futures","SOLUSDT",1732446864999,84.0,250.4,250.394,17.0]
["binance-futures","SOLUSDT",1732446916009,5.0,250.3,250.29,266.0]
["binance-futures","SOLUSDT",1732446926290,61.0,250.18,250.17,30.0]
["binance-futures","SOLUSDT",1732446962876,1.0,250.11,250.1,231.0]
["binance-futures","SOLUSDT",1732447020065,95.0,249.29,249.28,32.0]
["binance-futures","SOLUSDT",1732447043100,44.0,248.77,248.76,179.0]
["binance-futures","SOLUSDT",1732447060809,118.0,249.36,249.35,83.0]
["binance-futures","SOLUSDT",1732447122047,134.0,248.88,248.87,369.0]
["binance-futures","SOLUSDT",1732447154882,10.0,248.77,248.76,282.0]
["binance-futures","SOLUSDT",1732447169902,49.0,248.75,248.74,178.0]
["binance-futures","SOLUSDT",1732447213922,94.0,249.43,249.42,143.0]
["binance-futures","SOLUSDT",1732447250383,94.0,249.89,249.88,82.0]
["binance-futures","SOLUSDT",1732447274536,224.0,249.76,249.75,55.0]
["binance-futures","SOLUSDT",1732447299194,251.0,249.92,249.91,56.0]
["binance-futures","SOLUSDT",1732447356776,223.0,250.37,250.36,51.0]
["binance-futures","SOLUSDT",1732447386738,66.0,250.4,250.39,110.0]
["binance-futures","SOLUSDT",1732447421326,117.0,250.58,250.57,142.0]
["binance-futures","SOLUSDT",1732447475904,50.0,250.81,250.8,168.0]
["binance-futures","SOLUSDT",1732447487878,7.0,250.73,250.72,259.0]
["binance-futures","SOLUSDT",1732447526813,4.0,251.12,251.11,98.0]
["binance-futures","SOLUSDT",1732447589068,34.0,251.38,251.37,127.0]
["binance-futures","SOLUSDT",1732447614283,882.0,250.99,250.98,2.0]
["binance-futures","SOLUSDT",1732447652280,213.0,250.63,250.62,51.0]
["binance-futures","SOLUSDT",1732447702326,45.0,250.47,250.46,536.0]
["binance-futures","SOLUSDT",1732447737166,53.0,250.16,250.15,166.0]
["binance-futures","SOLUSDT",1732447753201,147.0,250.27,250.26,36.0]
["binance-futures","SOLUSDT",1732447801189,495.0,249.82,249.81,4.0]
["binance-futures","SOLUSDT",1732447840428,55.0,250.18,250.17,280.0]
["binance-futures","SOLUSDT",1732447866258,10.0,250.25,250.24,302.0]
["binance-futures","SOLUSDT",1732447890064,249.0,250.36,250.35,46.0]
["binance-futures","SOLUSDT",1732447930463,91.0,250.12,250.11,167.0]
["binance-futures","SOLUSDT",1732447980315,176.0,249.88,249.87,66.0]
["binance-futures","SOLUSDT",1732448014214,527.0,249.96,249.95,2.0]
["binance-futures","SOLUSDT",1732448068414,41.0,249.71,249.7,262.0]
["binance-futures","SOLUSDT",1732448080124,263.0,249.61,249.6,140.0]
["binance-futures","SOLUSDT",1732448118458,65.0,248.96,248.95,176.0]
["binance-futures","SOLUSDT",1732448177586,284.0,248.87,248.86,84.0]
["binance-futures","SOLUSDT",1732448203199,256.0,248.87,248.86,633.0]
["binance-futures","SOLUSDT",1732448239976,100.0,249.39,249.38,154.0]
["binance-futures","SOLUSDT",1732448287627,231.0,249.36,249.35,21.0]
["binance-futures","SOLUSDT",1732448323363,52.0,249.62,249.61,149.0]
["binance-futures","SOLUSDT",1732448339283,27.0,249.45,249.44,161.0]
["binance-futures","SOLUSDT",1732448391719,69.0,250.03,250.02,493.0]
["binance-futures","SOLUSDT",1732448431546,441.0,250.4,250.39,15.0]
["binance-futures","SOLUSDT",1732448456883,107.0,250.34,250.33,124.0]
["binance-futures","SOLUSDT",1732448483042,151.0,250.41,250.4,20.0]
["binance-futures","SOLUSDT",1732448526631,371.0,250.44,250.43,13.0]
["binance-futures","SOLUSDT",1732448578911,111.0,250.62,250.61,227.0]
["binance-futures","SOLUSDT",1732448616811,233.0,250.46,250.45,123.0]
["binance-futures","SOLUSDT",1732448681532,70.0,250.57,250.56,266.0]
["binance-futures","SOLUSDT",1732448695653,69.0,250.74,250.73,158.0]
["binance-futures","SOLUSDT",1732448736853,77.0,250.33,250.32,142.0]
["binance-futures","SOLUSDT",1732448806437,134.0,250.77,250.76,173.0]
["binance-futures","SOLUSDT",1732448834153,298.0,250.38,250.37,13.0]
["binance-futures","SOLUSDT",1732448874451,300.0,249.96,249.95,39.0]
["binance-futures","SOLUSDT",1732448927554,37.0,249.7,249.69,483.0]
["binance-futures","SOLUSDT",1732448963724,173.0,249.77,249.76,13.0]
["binance-futures","SOLUSDT",1732448981825,66.0,249.66,249.65,360.0]
["binance-futures","SOLUSDT",1732449033623,221.0,249.43,249.42,171.0]
["binance-futures","SOLUSDT",1732449072739,239.0,249.0,248.99,35.0]
["binance-futures","SOLUSDT",1732449097375,216.0,248.91,248.9,14.0]
["binance-futures","SOLUSDT",1732449123321,27.0,248.88,248.87,545.0]
["binance-futures","SOLUSDT",1732449160311,177.0,248.42,248.41,36.0]
["binance-futures","SOLUSDT",1732449206408,139.0,248.22,248.21,541.0]
["binance-futures","SOLUSDT",1732449256452,130.0,248.57,248.56,232.0]
["binance-futures","SOLUSDT",1732449290872,91.0,248.77,248.76,62.0]
["binance-futures","SOLUSDT",1732449302595,123.0,248.72,248.71,54.0]
["binance-futures","SOLUSDT",1732449344654,4.0,248.77,248.76,678.0]
["binance-futures","SOLUSDT",1732449407411,9.0,249.0,248.99,161.0]
["binance-futures","SOLUSDT",1732449432501,6.0,248.68,248.67,495.0]
["binance-futures","SOLUSDT",1732449471138,83.0,248.84,248.83,176.0]
["binance-futures","SOLUSDT",1732449483168,11.0,248.88,248.87,160.0]
["binance-futures","SOLUSDT",1732449535460,95.0,248.69,248.68,198.0]
["binance-futures","SOLUSDT",1732449569700,708.0,248.81,248.8,134.0]
["binance-futures","SOLUSDT",1732449618531,28.0,248.74,248.73,138.0]
["binance-futures","SOLUSDT",1732449656556,113.0,248.44,248.43,77.0]
["binance-futures","SOLUSDT",1732449679769,62.0,248.27,248.26,307.0]
["binance-futures","SOLUSDT",1732449703270,5.0,248.49,248.48,242.0]
["binance-futures","SOLUSDT",1732449740035,2.0,248.88,248.87,755.0]
["binance-futures","SOLUSDT",1732449786372,64.0,248.82,248.81,563.0]
["binance-futures","SOLUSDT",1732449836794,131.0,249.18,249.17,585.0]
["binance-futures","SOLUSDT",1732449870527,165.0,249.59,249.58,37.0]
["binance-futures","SOLUSDT",1732449882366,523.0,249.54,249.53,169.0]
["binance-futures","SOLUSDT",1732449921070,179.0,249.66,249.65,443.0]
["binance-futures","SOLUSDT",1732449982853,15.0,249.71,249.7,680.0]
["binance-futures","SOLUSDT",1732450009201,274.0,249.75,249.74,115.0]
["binance-futures","SOLUSDT",1732450051230,71.0,249.67,249.66,439.0]
["binance-futures","SOLUSDT",1732450066045,829.0,249.71,249.7,77.0]
["binance-futures","SOLUSDT",1732450125192,1250.0,250.2,250.19,539.0]
["binance-futures","SOLUSDT",1732450160091,171.0,249.94,249.93,163.0]
["binance-futures","SOLUSDT",1732450212066,105.0,250.24,250.23,164.0]
["binance-futures","SOLUSDT",1732450253273,580.0,250.36,250.35,146.0]
["binance-futures","SOLUSDT",1732450278391,72.0,249.93,249.92,30.0]
["binance-futures","SOLUSDT",1732450303551,446.0,249.69,249.68,131.0]
["binance-futures","SOLUSDT",1732450344503,160.0,249.96,249.95,77.0]
["binance-futures","SOLUSDT",1732450396137,178.0,250.01,250.0,222.0]
["binance-futures","SOLUSDT",1732450454029,210.0,250.01,250.0,104.0]
["binance-futures","SOLUSDT",1732450491977,19.0,250.05,250.04,454.0]
["binance-futures","SOLUSDT",1732450523233,6.0,249.75,249.74,538.0]
["binance-futures","SOLUSDT",1732450544623,171.0,249.76,249.75,36.0]
["binance-futures","SOLUSDT",1732450570033,517.0,249.2,249.19,252.0]
["binance-futures","SOLUSDT",1732450632916,77.0,249.23,249.22,151.0]
["binance-futures","SOLUSDT",1732450673852,287.0,249.51,249.5,37.0]
["binance-futures","SOLUSDT",1732450685334,74.0,249.31,249.3,161.0]
["binance-futures","SOLUSDT",1732450743764,318.0,249.14,249.13,94.0]
["binance-futures","SOLUSDT",1732450781495,141.0,249.32,249.31,114.0]
["binance-futures","SOLUSDT",1732450817138,545.0,249.33,249.32,3.0]
["binance-futures","SOLUSDT",1732450877317,147.0,248.87,248.86,29.0]
["binance-futures","SOLUSDT",1732450903159,97.0,248.82,248.81,216.0]
["binance-futures","SOLUSDT",1732450928587,338.0,249.37,249.36,94.0]
["binance-futures","SOLUSDT",1732450968899,2.0,249.56,249.55,203.0]
["binance-futures","SOLUSDT",1732451020913,51.0,249.55,249.54,170.0]
["binance-futures","SOLUSDT",1732451040879,344.0,249.62,249.61,192.0]
["binance-futures","SOLUSDT",1732451114230,20.0,249.17,249.16,95.0]
["binance-futures","SOLUSDT",1732451145644,116.0,248.99,248.98,248.0]
["binance-futures","SOLUSDT",1732451168670,11.0,248.89,248.88,502.0]
["binance-futures","SOLUSDT",1732451195642,55.0,248.87,248.86,548.0]
["binance-futures","SOLUSDT",1732451264704,131.0,248.71,248.7,198.0]
["binance-futures","SOLUSDT",1732451306289,139.0,248.41,248.4,28.0]
["binance-futures","SOLUSDT",1732451318301,16.0,248.49,248.48,447.0]
["binance-futures","SOLUSDT",1732451370495,151.0,248.48,248.47,14.0]
["binance-futures","SOLUSDT",1732451402497,156.0,248.88,248.87,279.0]
["binance-futures","SOLUSDT",1732451429346,206.0,248.36,248.35,2.0]
["binance-futures","SOLUSDT",1732451485101,278.0,247.72,247.71,1374.0]
["binance-futures","SOLUSDT",1732451489457,3.0,247.59,247.58,127.0]
["binance-futures","SOLUSDT",1732451542893,249.0,246.89,246.88,2.0]
["binance-futures","SOLUSDT",1732451567391,166.0,247.1,247.09,233.0]
["binance-futures","SOLUSDT",1732451599822,28.0,247.79,247.75,246.0]
["binance-futures","SOLUSDT",1732451646183,673.0,247.22,247.21,65.0]
["binance-futures","SOLUSDT",1732451674598,126.0,246.7,246.69,113.0]
["binance-futures","SOLUSDT",1732451691304,220.0,246.61,246.6,98.0]
["binance-futures","SOLUSDT",1732451732276,125.0,246.99,246.98,346.0]
["binance-futures","SOLUSDT",1732451770972,561.0,245.95,245.94,97.0]
["binance-futures","SOLUSDT",1732451791031,6.0,245.53,245.5,2.0]
["binance-futures","SOLUSDT",1732451846728,106.0,245.31,245.3,68.0]
["binance-futures","SOLUSDT",1732451879377,111.0,245.3,245.29,127.0]
["binance-futures","SOLUSDT",1732451891723,56.0,245.28,245.27,57.0]
["binance-futures","SOLUSDT",1732451920095,115.0,245.37,245.36,297.0]
["binance-futures","SOLUSDT",1732451968866,242.0,245.45,245.44,102.0]
["binance-futures","SOLUSDT",1732452009738,8.0,245.36,245.35,209.0]
["binance-futures","SOLUSDT",1732452013828,143.0,245.3,245.29,81.0]
["binance-futures","SOLUSDT",1732452067103,202.0,245.55,245.54,6.0]
["binance-futures","SOLUSDT",1732452091001,41.0,245.31,245.3,304.0]
["binance-futures","SOLUSDT",1732452124964,307.0,244.84,244.83,594.0]
["binance-futures","SOLUSDT",1732452169161,70.0,243.73,243.72,64.0]
["binance-futures","SOLUSDT",1732452196964,35.0,244.53,244.52,220.0]
["binance-futures","SOLUSDT",1732452212946,70.0,243.05,243.01,53.0]
["binance-futures","SOLUSDT",1732452253482,38.0,241.2,241.19,53.0]
["binance-futures","SOLUSDT",1732452289428,35.0,242.77,242.76,4.0]
["binance-futures","SOLUSDT",1732452309643,129.0,243.53,243.52,32.0]
["binance-futures","SOLUSDT",1732452366069,2.0,243.92,243.9,7.0]
["binance-futures","SOLUSDT",1732452397646,82.0,244.57,244.56,76.0]
["binance-futures","SOLUSDT",1732452409990,513.0,244.76,244.75,94.0]
["binance-futures","SOLUSDT",1732452454243,1.0,243.99,243.98,211.0]
["binance-futures","SOLUSDT",1732452487381,46.0,243.29,243.28,5.0]
["binance-futures","SOLUSDT",1732452527475,9.0,243.64,243.63,321.0]
["binance-futures","SOLUSDT",1732452531816,10.0,243.57,243.56,257.0]
["binance-futures","SOLUSDT",1732452584713,7.0,243.97,243.96,158.0]
["binance-futures","SOLUSDT",1732452609220,168.0,243.93,243.92,16.0]
["binance-futures","SOLUSDT",1732452641744,7.0,243.58,243.57,426.0]
["binance-futures","SOLUSDT",1732452686136,1.0,244.43,244.42,174.0]
["binance-futures","SOLUSDT",1732452698242,215.0,244.73,244.72,92.0]
["binance-futures","SOLUSDT",1732452731099,40.0,245.05,245.0,2145.0]
["binance-futures","SOLUSDT",1732452771816,3.0,245.64,245.63,145.0]
["binance-futures","SOLUSDT",1732452809700,224.0,245.76,245.75,16.0]
["binance-futures","SOLUSDT",1732452830740,137.0,245.71,245.7,141.0]
["binance-futures","SOLUSDT",1732452857520,126.0,245.69,245.68,400.0]
["binance-futures","SOLUSDT",1732452891643,265.0,245.6,245.59,43.0]
["binance-futures","SOLUSDT",1732452937186,104.0,245.22,245.21,349.0]
["binance-futures","SOLUSDT",1732452985439,6.0,245.63,245.62,132.0]
["binance-futures","SOLUSDT",1732453020453,15.0,245.21,245.2,210.0]
["binance-futures","SOLUSDT",1732453029135,72.0,244.87,244.84,104.0]
["binance-futures","SOLUSDT",1732453067751,88.0,244.54,244.53,59.0]
["binance-futures","SOLUSDT",1732453125441,23.0,245.07,245.06,50.0]
["binance-futures","SOLUSDT",1732453153038,270.0,245.05,245.04,128.0]
["binance-futures","SOLUSDT",1732453189162,164.0,245.04,245.03,17.0]
["binance-futures","SOLUSDT",1732453235520,71.0,244.24,244.23,353.0]
["binance-futures","SOLUSDT",1732453248815,133.0,244.3,244.29,100.0]
["binance-futures","SOLUSDT",1732453282179,93.0,243.99,243.98,554.0]
["binance-futures","SOLUSDT",1732453325601,36.0,243.9,243.89,142.0]
["binance-futures","SOLUSDT",1732453362605,88.0,243.88,243.87,56.0]
["binance-futures","SOLUSDT",1732453383878,83.0,244.27,244.26,277.0]
["binance-futures","SOLUSDT",1732453408333,11.0,244.76,244.75,217.0]
["binance-futures","SOLUSDT",1732453441312,102.0,245.22,245.21,92.0]
["binance-futures","SOLUSDT",1732453487273,365.0,245.51,245.5,58.0]
["binance-futures","SOLUSDT",1732453534946,81.0,245.8,245.79,334.0]
["binance-futures","SOLUSDT",1732453568140,16.0,246.21,246.2,211.0]
["binance-futures","SOLUSDT",1732453592643,408.0,246.55,246.54,278.0]
["binance-futures","SOLUSDT",1732453612947,186.0,246.68,246.67,755.0]
["binance-futures","SOLUSDT",1732453666957,362.0,246.39,246.38,6.0]
["binance-futures","SOLUSDT",1732453693759,114.0,246.41,246.4,210.0]
["binance-futures","SOLUSDT",1732453728387,328.0,246.62,246.61,86.0]
["binance-futures","SOLUSDT",1732453774568,266.0,246.07,246.06,507.0]
["binance-futures","SOLUSDT",1732453788055,38.0,246.0,245.99,17.0]
["binance-futures","SOLUSDT",1732453823053,55.0,245.77,245.76,437.0]
["binance-futures","SOLUSDT",1732453850172,400.0,245.86,245.85,197.0]
["binance-futures","SOLUSDT",1732453906137,151.0,246.5,246.49,255.0]
["binance-futures","SOLUSDT",1732453928163,20.0,246.66,246.65,697.0]
["binance-futures","SOLUSDT",1732453954027,371.0,246.39,246.38,169.0]
["binance-futures","SOLUSDT",1732453989546,77.0,246.51,246.5,307.0]
["binance-futures","SOLUSDT",1732454041025,28.0,246.43,246.42,423.0]
["binance-futures","SOLUSDT",1732454093407,412.0,246.67,246.66,214.0]
["binance-futures","SOLUSDT",1732454128903,411.0,246.18,246.17,197.0]
["binance-futures","SOLUSDT",1732454156808,80.0,246.48,246.47,669.0]
["binance-futures","SOLUSDT",1732454179077,61.0,246.85,246.84,368.0]
["binance-futures","SOLUSDT",1732454236302,136.0,247.22,247.21,202.0]
["binance-futures","SOLUSDT",1732454263177,108.0,247.23,247.22,205.0]
["binance-futures","SOLUSDT",1732454298769,121.0,247.33,247.32,234.0]
["binance-futures","SOLUSDT",1732454349696,555.0,247.22,247.21,382.0]
["binance-futures","SOLUSDT",1732454363824,134.0,247.18,247.17,173.0]
["binance-futures","SOLUSDT",1732454400626,125.0,247.26,247.25,128.0]
["binance-futures","SOLUSDT",1732454427729,308.0,247.05,247.04,184.0]
["binance-futures","SOLUSDT",1732454486186,13.0,246.72,246.71,247.0]
["binance-futures","SOLUSDT",1732454509076,12.0,247.09,247.08,208.0]
["binance-futures","SOLUSDT",1732454537668,743.0,247.21,247.2,24.0]
["binance-futures","SOLUSDT",1732454574333,54.0,247.34,247.33,183.0]
["binance-futures","SOLUSDT",1732454624566,81.0,247.54,247.53,234.0]
["binance-futures","SOLUSDT",1732454678206,163.0,247.43,247.42,221.0]
["binance-futures","SOLUSDT",1732454718265,301.0,247.3,247.29,286.0]
["binance-futures","SOLUSDT",1732454746269,8.0,247.33,247.32,559.0]
["binance-futures","SOLUSDT",1732454770592,147.0,247.34,247.33,533.0]
["binance-futures","SOLUSDT",1732454815934,91.0,247.43,247.42,234.0]
["binance-futures","SOLUSDT",1732454867079,181.0,247.68,247.67,81.0]
["binance-futures","SOLUSDT",1732454905780,80.0,247.58,247.57,175.0]
["binance-futures","SOLUSDT",1732454920615,37.0,247.76,247.75,708.0]
["binance-futures","SOLUSDT",1732454975824,478.0,247.92,247.91,284.0]
["binance-futures","SOLUSDT",1732455013274,35.0,247.71,247.7,362.0]
["binance-futures","SOLUSDT",1732455039643,244.0,247.44,247.43,38.0]
["binance-futures","SOLUSDT",1732455095304,288.0,247.27,247.26,217.0]
["binance-futures","SOLUSDT",1732455138671,392.0,247.59,247.58,148.0]
["binance-futures","SOLUSDT",1732455147931,8.0,247.85,247.84,598.0]
["binance-futures","SOLUSDT",1732455186125,124.0,247.97,247.96,192.0]
["binance-futures","SOLUSDT",1732455237887,2.0,248.22,248.21,176.0]
["binance-futures","SOLUSDT",1732455286637,85.0,247.93,247.92,125.0]
["binance-futures","SOLUSDT",1732455323492,413.0,247.56,247.55,110.0]
["binance-futures","SOLUSDT",1732455350858,146.0,247.48,247.47,21.0]
["binance-futures","SOLUSDT",1732455374605,2.0,247.58,247.57,289.0]
["binance-futures","SOLUSDT",1732455421043,165.0,247.33,247.32,344.0]
["binance-futures","SOLUSDT",1732455466619,154.0,246.94,246.93,87.0]
["binance-futures","SOLUSDT",1732455502435,37.0,248.19,248.18,223.0]
["binance-futures","SOLUSDT",1732455514904,177.0,248.04,248.03,281.0]
["binance-futures","SOLUSDT",1732455567254,196.0,247.92,247.91,96.0]
["binance-futures","SOLUSDT",1732455604058,405.0,247.68,247.67,30.0]
["binance-futures","SOLUSDT",1732455631378,118.0,248.0,247.99,299.0]
["binance-futures","SOLUSDT",1732455695876,540.0,247.59,247.58,24.0]
["binance-futures","SOLUSDT",1732455738508,77.0,247.63,247.62,11.0]
["binance-futures","SOLUSDT",1732455747321,81.0,247.74,247.73,97.0]
["binance-futures","SOLUSDT",1732455788648,118.0,247.73,247.72,192.0]
["binance-futures","SOLUSDT",1732455848106,264.0,247.51,247.5,158.0]
["binance-futures","SOLUSDT",1732455903035,591.0,247.11,247.1,157.0]
["binance-futures","SOLUSDT",1732455937105,532.0,246.75,246.74,33.0]
["binance-futures","SOLUSDT",1732455964749,25.0,246.98,246.97,95.0]
["binance-futures","SOLUSDT",1732455987195,43.0,247.21,247.2,550.0]
["binance-futures","SOLUSDT",1732456027448,16.0,247.33,247.32,736.0]
["binance-futures","SOLUSDT",1732456072961,324.0,247.88,247.87,11.0]
["binance-futures","SOLUSDT",1732456093018,332.0,247.75,247.74,29.0]
["binance-futures","SOLUSDT",1732456124907,483.0,247.86,247.85,14.0]
["binance-futures","SOLUSDT",1732456177557,65.0,247.81,247.8,369.0]
["binance-futures","SOLUSDT",1732456215731,490.0,247.81,247.8,25.0]
["binance-futures","SOLUSDT",1732456244070,10.0,248.06,248.05,411.0]
["binance-futures","SOLUSDT",1732456307005,6.0,248.22,248.21,363.0]
["binance-futures","SOLUSDT",1732456351297,8.0,247.94,247.93,458.0]
["binance-futures","SOLUSDT",1732456361338,86.0,247.95,247.94,57.0]
["binance-futures","SOLUSDT",1732456421849,211.0,247.89,247.88,19.0]
["binance-futures","SOLUSDT",1732456456197,251.0,247.77,247.76,15.0]
["binance-futures","SOLUSDT",1732456512301,193.0,248.04,248.03,36.0]
["binance-futures","SOLUSDT",1732456551849,111.0,248.05,248.04,93.0]
["binance-futures","SOLUSDT",1732456580474,326.0,247.88,247.87,14.0]
["binance-futures","SOLUSDT",1732456606677,57.0,247.76,247.75,190.0]
["binance-futures","SOLUSDT",1732456650317,2.0,247.54,247.53,5.0]
["binance-futures","SOLUSDT",1732456698192,119.0,247.5,247.49,27.0]
["binance-futures","SOLUSDT",1732456718399,521.0,247.52,247.51,13.0]
["binance-futures","SOLUSDT",1732456753663,103.0,247.59,247.58,202.0]
["binance-futures","SOLUSDT",1732456811868,47.0,247.72,247.71,457.0]
["binance-futures","SOLUSDT",1732456849675,236.0,247.41,247.4,139.0]
["binance-futures","SOLUSDT",1732456876603,241.0,247.48,247.47,6.0]
["binance-futures","SOLUSDT",1732456936535,17.0,247.35,247.34,308.0]
["binance-futures","SOLUSDT",1732456941427,7.0,247.3,247.29,213.0]
["binance-futures","SOLUSDT",1732456990598,413.0,247.01,247.0,463.0]
["binance-futures","SOLUSDT",1732457044014,147.0,247.09,247.08,139.0]
["binance-futures","SOLUSDT",1732457074755,400.0,247.08,247.07,7.0]
["binance-futures","SOLUSDT",1732457088769,44.0,246.9,246.89,309.0]
["binance-futures","SOLUSDT",1732457124593,160.0,246.54,246.53,2.0]
["binance-futures","SOLUSDT",1732457185500,215.0,246.28,246.27,129.0]
["binance-futures","SOLUSDT",1732457207284,102.0,246.25,246.24,140.0]
["binance-futures","SOLUSDT",1732457247166,144.0,246.37,246.36,94.0]
["binance-futures","SOLUSDT",1732457292079,182.0,246.3,246.29,63.0]
["binance-futures","SOLUSDT",1732457311493,20.0,246.03,246.02,55.0]
["binance-futures","SOLUSDT",1732457344261,329.0,246.0,245.99,267.0]
["binance-futures","SOLUSDT",1732457394824,427.0,246.26,246.25,86.0]
["binance-futures","SOLUSDT",1732457430886,285.0,245.91,245.9,20.0]
["binance-futures","SOLUSDT",1732457458759,526.0,245.98,245.97,10.0]
["binance-futures","SOLUSDT",1732457518974,88.0,245.81,245.8,120.0]
["binance-futures","SOLUSDT",1732457523436,70.0,245.95,245.94,184.0]
["binance-futures","SOLUSDT",1732457571249,338.0,245.89,245.88,13.0]
["binance-futures","SOLUSDT",1732457628344,48.0,245.93,245.92,142.0]
["binance-futures","SOLUSDT",1732457661119,195.0,245.63,245.62,1.0]
["binance-futures","SOLUSDT",1732457692086,404.0,245.56,245.55,8.0]
["binance-futures","SOLUSDT",1732457708550,121.0,245.79,245.78,129.0]
["binance-futures","SOLUSDT",1732457769957,6.0,245.77,245.76,127.0]
["binance-futures","SOLUSDT",1732457790839,40.0,245.73,245.72,137.0]
["binance-futures","SOLUSDT",1732457828625,145.0,245.76,245.75,15.0]
["binance-futures","SOLUSDT",1732457871726,120.0,245.8,245.79,26.0]
["binance-futures","SOLUSDT",1732457889863,43.0,245.47,245.46,483.0]
["binance-futures","SOLUSDT",1732457920448,145.0,245.13,245.12,211.0]
["binance-futures","SOLUSDT",1732457951659,37.0,245.28,245.27,203.0]
["binance-futures","SOLUSDT",1732458003363,1.0,245.44,245.43,2.0]
["binance-futures","SOLUSDT",1732458027804,388.0,245.92,245.91,13.0]
["binance-futures","SOLUSDT",1732458083331,310.0,245.37,245.36,22.0]
["binance-futures","SOLUSDT",1732458087889,170.0,245.39,245.38,2.0]
["binance-futures","SOLUSDT",1732458131241,35.0,245.7,245.69,322.0]
["binance-futures","SOLUSDT",1732458185519,171.0,245.87,245.86,26.0]
["binance-futures","SOLUSDT",1732458215649,154.0,245.68,245.67,21.0]
["binance-futures","SOLUSDT",1732458249256,260.0,245.71,245.7,123.0]
["binance-futures","SOLUSDT",1732458268362,158.0,245.79,245.78,31.0]
["binance-futures","SOLUSDT",1732458336146,334.0,245.82,245.81,51.0]
["binance-futures","SOLUSDT",1732458360585,66.0,245.79,245.78,216.0]
["binance-futures","SOLUSDT",1732458404661,303.0,245.39,245.38,86.0]
["binance-futures","SOLUSDT",1732458450866,29.0,245.28,245.27,162.0]
["binance-futures","SOLUSDT",1732458469661,10.0,245.71,245.7,823.0]
["binance-futures","SOLUSDT",1732458501308,86.0,245.41,245.4,117.0]
["binance-futures","SOLUSDT",1732458535339,83.0,245.51,245.5,218.0]
["binance-futures","SOLUSDT",1732458593054,174.0,245.42,245.41,124.0]
["binance-futures","SOLUSDT",1732458620800,53.0,245.51,245.5,305.0]
["binance-futures","SOLUSDT",1732458678334,240.0,245.75,245.74,154.0]
["binance-futures","SOLUSDT",1732458683276,8.0,245.77,245.76,412.0]
["binance-futures","SOLUSDT",1732458727445,424.0,245.5,245.49,65.0]
["binance-futures","SOLUSDT",1732458779032,344.0,245.21,245.2,168.0]
["binance-futures","SOLUSDT",1732458809432,35.0,245.58,245.57,342.0]
["binance-futures","SOLUSDT",1732458841853,33.0,245.06,245.05,447.0]
["binance-futures","SOLUSDT",1732458859400,347.0,244.9,244.89,1.0]
["binance-futures","SOLUSDT",1732458906097,13.0,245.38,245.37,163.0]
["binance-futures","SOLUSDT",1732458944919,1.0,245.84,245.83,476.0]
["binance-futures","SOLUSDT",1732458984552,12.0,246.29,246.28,198.0]
["binance-futures","SOLUSDT",1732459027099,3.0,247.61,247.6,188.0]
["binance-futures","SOLUSDT",1732459043700,73.0,247.62,247.61,221.0]
["binance-futures","SOLUSDT",1732459073046,401.0,247.2,247.19,41.0]
["binance-futures","SOLUSDT",1732459103449,7.0,246.88,246.87,455.0]
["binance-futures","SOLUSDT",1732459158357,68.0,246.88,246.87,154.0]
["binance-futures","SOLUSDT",1732459206877,97.0,246.8,246.79,95.0]
["binance-futures","SOLUSDT",1732459210866,216.0,247.03,247.02,56.0]
["binance-futures","SOLUSDT",1732459252011,8.0,247.26,247.25,214.0]
["binance-futures","SOLUSDT",1732459297174,513.0,247.18,247.17,25.0]
["binance-futures","SOLUSDT",1732459354577,297.0,247.02,247.01,87.0]
["binance-futures","SOLUSDT",1732459388538,327.0,246.9,246.89,146.0]
["binance-futures","SOLUSDT",1732459424288,110.0,246.69,246.68,401.0]
["binance-futures","SOLUSDT",1732459444110,95.0,246.7,246.69,159.0]
["binance-futures","SOLUSDT",1732459495866,701.0,246.52,246.51,2.0]
["binance-futures","SOLUSDT",1732459535731,427.0,246.66,246.65,23.0]
["binance-futures","SOLUSDT",1732459578789,8.0,246.75,246.74,517.0]
["binance-futures","SOLUSDT",1732459625219,3.0,246.91,246.89,51.0]
["binance-futures","SOLUSDT",1732459643873,3273.0,246.81,246.8,575.0]
["binance-futures","SOLUSDT",1732459677577,8.0,246.56,246.55,179.0]
["binance-futures","SOLUSDT",1732459713032,185.0,246.57,246.56,88.0]
["binance-futures","SOLUSDT",1732459769683,142.0,245.88,245.87,176.0]
["binance-futures","SOLUSDT",1732459817441,88.0,246.02,246.01,62.0]
["binance-futures","SOLUSDT",1732459821821,119.0,246.02,246.01,419.0]
["binance-futures","SOLUSDT",1732459867306,410.0,246.07,246.06,21.0]
["binance-futures","SOLUSDT",1732459918461,454.0,246.26,246.25,13.0]
["binance-futures","SOLUSDT",1732459977459,36.0,246.48,246.47,166.0]
["binance-futures","SOLUSDT",1732460014882,331.0,246.68,246.67,158.0]
["binance-futures","SOLUSDT",1732460048324,13.0,246.88,246.87,127.0]
["binance-futures","SOLUSDT",1732460066338,419.0,247.0,246.99,621.0]
["binance-futures","SOLUSDT",1732460115028,464.0,247.19,247.18,143.0]
["binance-futures","SOLUSDT",1732460159061,20.0,247.26,247.25,113.0]
["binance-futures","SOLUSDT",1732460183669,15.0,247.27,247.26,338.0]
["binance-futures","SOLUSDT",1732460255663,1.0,247.08,247.07,445.0]
["binance-futures","SOLUSDT",1732460277060,208.0,247.09,247.08,82.0]
["binance-futures","SOLUSDT",1732460315534,65.0,247.21,247.2,399.0]
["binance-futures","SOLUSDT",1732460350948,69.0,247.75,247.74,219.0]
["binance-futures","SOLUSDT",1732460409857,19.0,247.62,247.61,345.0]
["binance-futures","SOLUSDT",1732460455199,17.0,247.19,247.18,166.0]
["binance-futures","SOLUSDT",1732460460106,384.0,247.21,247.2,3.0]
["binance-futures","SOLUSDT",1732460521766,32.0,247.6,247.59,147.0]
["binance-futures","SOLUSDT",1732460544206,35.0,247.21,247.2,356.0]
["binance-futures","SOLUSDT",1732460591927,6.0,247.1,247.09,132.0]
["binance-futures","SOLUSDT",1732460609277,25.0,246.88,246.87,186.0]
["binance-futures","SOLUSDT",1732460645659,326.0,246.57,246.56,423.0]
["binance-futures","SOLUSDT",1732460694430,286.0,246.85,246.84,45.0]
["binance-futures","SOLUSDT",1732460731912,141.0,246.04,246.03,323.0]
["binance-futures","SOLUSDT",1732460757507,17.0,246.07,246.06,317.0]
["binance-futures","SOLUSDT",1732460821066,341.0,246.02,246.01,19.0]
["binance-futures","SOLUSDT",1732460857991,1.0,246.38,246.37,497.0]
["binance-futures","SOLUSDT",1732460870209,340.0,246.31,246.3,149.0]
["binance-futures","SOLUSDT",1732460925569,29.0,246.64,246.63,225.0]
["binance-futures","SOLUSDT",1732460961907,464.0,246.28,246.27,41.0]
["binance-futures","SOLUSDT",1732460996497,5.0,246.31,246.3,285.0]
["binance-futures","SOLUSDT",1732461054241,7.0,246.14,246.13,413.0]
["binance-futures","SOLUSDT",1732461081230,203.0,246.17,246.16,11.0]
["binance-futures","SOLUSDT",1732461109968,4.0,246.47,246.46,573.0]
["binance-futures","SOLUSDT",1732461151952,514.0,246.63,246.62,100.0]
["binance-futures","SOLUSDT",1732461207200,8.0,246.86,246.85,349.0]
["binance-futures","SOLUSDT",1732461224443,181.0,246.71,246.7,314.0]
["binance-futures","SOLUSDT",1732461263381,14.0,246.78,246.77,538.0]
["binance-futures","SOLUSDT",1732461336183,119.0,246.81,246.8,107.0]
["binance-futures","SOLUSDT",1732461358774,99.0,246.69,246.68,356.0]
["binance-futures","SOLUSDT",1732461386017,89.0,246.78,246.77,241.0]
["binance-futures","SOLUSDT",1732461454976,7.0,246.56,246.55,439.0]
["binance-futures","SOLUSDT",1732461498687,20.0,247.2,247.19,273.0]
["binance-futures","SOLUSDT",1732461510804,9.0,247.37,247.36,614.0]
["binance-futures","SOLUSDT",1732461571171,325.0,247.86,247.85,60.0]
["binance-futures","SOLUSDT",1732461605398,541.0,247.48,247.47,3.0]
["binance-futures","SOLUSDT",1732461634807,8.0,247.36,247.35,454.0]
["binance-futures","SOLUSDT",1732461697998,81.0,247.55,247.54,1.0]
["binance-futures","SOLUSDT",1732461724317,224.0,247.33,247.32,17.0]
["binance-futures","SOLUSDT",1732461750001,240.0,247.55,247.54,7.0]
["binance-futures","SOLUSDT",1732461790957,7.0,247.81,247.8,184.0]
["binance-futures","SOLUSDT",1732461843844,203.0,247.74,247.73,14.0]
["binance-futures","SOLUSDT",1732461862960,314.0,247.78,247.77,346.0]
["binance-futures","SOLUSDT",1732461898543,160.0,247.4,247.39,243.0]
["binance-futures","SOLUSDT",1732461963417,289.0,246.48,246.45,49.0]
["binance-futures","SOLUSDT",1732461982488,306.0,246.44,246.43,25.0]
["binance-futures","SOLUSDT",1732462006677,103.0,246.57,246.56,119.0]
["binance-futures","SOLUSDT",1732462069238,295.0,246.79,246.78,189.0]
["binance-futures","SOLUSDT",1732462114795,139.0,246.64,246.63,77.0]
["binance-futures","SOLUSDT",1732462127982,105.0,246.67,246.66,208.0]
["binance-futures","SOLUSDT",1732462186075,130.0,246.75,246.74,181.0]
["binance-futures","SOLUSDT",1732462225116,285.0,247.14,247.13,149.0]
["binance-futures","SOLUSDT",1732462256462,165.0,247.23,247.22,30.0]
["binance-futures","SOLUSDT",1732462313348,39.0,246.22,246.21,240.0]
["binance-futures","SOLUSDT",1732462320609,2.0,246.18,246.17,353.0]
["binance-futures","SOLUSDT",1732462363087,82.0,245.76,245.75,185.0]
["binance-futures","SOLUSDT",1732462402388,282.0,245.57,245.56,234.0]
["binance-futures","SOLUSDT",1732462451672,421.0,245.58,245.57,1.0]
["binance-futures","SOLUSDT",1732462468496,425.0,245.65,245.64,21.0]
["binance-futures","SOLUSDT",1732462505396,276.0,245.62,245.61,23.0]
["binance-futures","SOLUSDT",1732462570824,178.0,245.51,245.5,2.0]
["binance-futures","SOLUSDT",1732462590947,475.0,245.13,245.12,509.0]
["binance-futures","SOLUSDT",1732462632790,8.0,245.1,245.09,282.0]
["binance-futures","SOLUSDT",1732462674018,13.0,245.04,245.03,843.0]
["binance-futures","SOLUSDT",1732462713081,529.0,245.14,245.13,1.0]
["binance-futures","SOLUSDT",1732462723625,171.0,245.08,245.07,19.0]
["binance-futures","SOLUSDT",1732462775264,108.0,245.79,245.78,307.0]
["binance-futures","SOLUSDT",1732462809424,28.0,245.38,245.37,513.0]
["binance-futures","SOLUSDT",1732462838232,208.0,245.34,245.33,49.0]
["binance-futures","SOLUSDT",1732462858386,38.0,245.24,245.23,207.0]
["binance-futures","SOLUSDT",1732462899748,12.0,245.91,245.9,380.0]
["binance-futures","SOLUSDT",1732462941768,455.0,245.62,245.61,3.0]
["binance-futures","SOLUSDT",1732462983596,2.0,245.76,245.75,113.0]
["binance-futures","SOLUSDT",1732463031484,175.0,245.91,245.9,22.0]
["binance-futures","SOLUSDT",1732463047924,461.0,245.85,245.84,154.0]
["binance-futures","SOLUSDT",1732463085287,21.0,245.97,245.96,836.0]
["binance-futures","SOLUSDT",1732463155533,53.0,245.12,245.11,268.0]
["binance-futures","SOLUSDT",1732463176793,170.0,245.3,245.29,14.0]
["binance-futures","SOLUSDT",1732463223535,101.0,245.34,245.33,296.0]
["binance-futures","SOLUSDT",1732463266686,154.0,245.45,245.44,543.0]
["binance-futures","SOLUSDT",1732463269514,381.0,245.51,245.5,99.0]
["binance-futures","SOLUSDT",1732463319659,287.0,246.03,246.02,37.0]
["binance-futures","SOLUSDT",1732463374915,179.0,245.83,245.82,316.0]
["binance-futures","SOLUSDT",1732463408945,208.0,245.91,245.9,276.0]
["binance-futures","SOLUSDT",1732463438679,391.0,246.07,246.06,56.0]
["binance-futures","SOLUSDT",1732463459647,317.0,245.86,245.85,6.0]
["binance-futures","SOLUSDT",1732463503437,105.0,245.37,245.36,244.0]
["binance-futures","SOLUSDT",1732463548213,789.0,245.13,245.12,16.0]
["binance-futures","SOLUSDT",1732463569256,58.0,245.14,245.13,258.0]
["binance-futures","SOLUSDT",1732463639021,26.0,245.11,245.1,459.0]
["binance-futures","SOLUSDT",1732463655969,182.0,244.93,244.92,81.0]
["binance-futures","SOLUSDT",1732463691315,215.0,244.88,244.87,140.0]
["binance-futures","SOLUSDT",1732463721591,243.0,245.01,245.0,198.0]
["binance-futures","SOLUSDT",1732463777426,207.0,245.13,245.12,123.0]
["binance-futures","SOLUSDT",1732463821023,207.0,244.82,244.81,27.0]
["binance-futures","SOLUSDT",1732463863502,41.0,244.55,244.54,127.0]
["binance-futures","SOLUSDT",1732463886107,76.0,244.67,244.66,376.0]
["binance-futures","SOLUSDT",1732463916975,450.0,244.46,244.45,2.0]
["binance-futures","SOLUSDT",1732463972268,19.0,244.39,244.38,256.0]
["binance-futures","SOLUSDT",1732464014435,31.0,244.45,244.44,457.0]
["binance-futures","SOLUSDT",1732464041525,463.0,244.08,244.07,37.0]
["binance-futures","SOLUSDT",1732464060196,126.0,244.22,244.21,115.0]
["binance-futures","SOLUSDT",1732464099989,332.0,244.33,244.32,44.0]
["binance-futures","SOLUSDT",1732464141178,269.0,243.96,243.95,100.0]
["binance-futures","SOLUSDT",1732464160823,2.0,244.3,244.29,419.0]
["binance-futures","SOLUSDT",1732464221419,141.0,244.96,244.95,641.0]
["binance-futures","SOLUSDT",1732464236770,219.0,245.2,245.19,42.0]
["binance-futures","SOLUSDT",1732464266965,15.0,245.32,245.31,151.0]
["binance-futures","SOLUSDT",1732464294453,299.0,245.64,245.63,345.0]
["binance-futures","SOLUSDT",1732464348598,297.0,245.78,245.77,134.0]
["binance-futures","SOLUSDT",1732464389639,40.0,245.91,245.9,290.0]
["binance-futures","SOLUSDT",1732464429444,292.0,246.64,246.63,44.0]
["binance-futures","SOLUSDT",1732464448328,158.0,246.8,246.79,173.0]
["binance-futures","SOLUSDT",1732464475464,276.0,246.56,246.55,31.0]
["binance-futures","SOLUSDT",1732464524306,291.0,246.86,246.85,79.0]
["binance-futures","SOLUSDT",1732464556929,157.0,246.24,246.23,249.0]
["binance-futures","SOLUSDT",1732464587530,135.0,246.52,246.51,82.0]
["binance-futures","SOLUSDT",1732464608076,32.0,246.34,246.33,13.0]
["binance-futures","SOLUSDT",1732464651696,5.0,246.62,246.61,191.0]
["binance-futures","SOLUSDT",1732464695882,247.0,245.91,245.9,120.0]
["binance-futures","SOLUSDT",1732464717071,605.0,245.71,245.7,5.0]
["binance-futures","SOLUSDT",1732464783399,291.0,246.2,246.19,81.0]
["binance-futures","SOLUSDT",1732464819054,134.0,246.48,246.47,269.0]
["binance-futures","SOLUSDT",1732464836175,108.0,246.61,246.6,529.0]
["binance-futures","SOLUSDT",1732464868168,179.0,246.43,246.42,37.0]
["binance-futures","SOLUSDT",1732464930462,200.0,246.54,246.53,19.0]
["binance-futures","SOLUSDT",1732464973575,47.0,245.78,245.77,217.0]
["binance-futures","SOLUSDT",1732464979603,325.0,245.76,245.75,198.0]
["binance-futures","SOLUSDT",1732465040348,338.0,246.57,246.56,3.0]
["binance-futures","SOLUSDT",1732465070307,402.0,246.48,246.47,97.0]
["binance-futures","SOLUSDT",1732465107824,169.0,246.7,246.69,258.0]
["binance-futures","SOLUSDT",1732465161198,123.0,246.99,246.98,166.0]
["binance-futures","SOLUSDT",1732465195254,239.0,246.74,246.73,77.0]
["binance-futures","SOLUSDT",1732465217373,2.0,246.6,246.59,560.0]
["binance-futures","SOLUSDT",1732465266230,266.0,246.43,246.42,91.0]
["binance-futures","SOLUSDT",1732465313538,184.0,246.0,245.99,206.0]
["binance-futures","SOLUSDT",1732465336668,46.0,246.16,246.15,269.0]
["binance-futures","SOLUSDT",1732465408300,120.0,246.25,246.24,435.0]
["binance-futures","SOLUSDT",1732465446315,190.0,246.22,246.21,465.0]
["binance-futures","SOLUSDT",1732465465098,461.0,246.21,246.2,19.0]
["binance-futures","SOLUSDT",1732465499698,7.0,246.55,246.54,447.0]
["binance-futures","SOLUSDT",1732465560771,349.0,246.98,246.97,1.0]
["binance-futures","SOLUSDT",1732465604531,106.0,247.2,247.19,6.0]
["binance-futures","SOLUSDT",1732465611754,60.0,247.15,247.14,152.0]
["binance-futures","SOLUSDT",1732465672396,398.0,247.18,247.17,176.0]
["binance-futures","SOLUSDT",1732465706540,230.0,247.38,247.37,132.0]
["binance-futures","SOLUSDT",1732465745365,338.0,247.41,247.4,550.0]
["binance-futures","SOLUSDT",1732465801553,159.0,247.72,247.71,177.0]
["binance-futures","SOLUSDT",1732465833175,532.0,247.63,247.62,111.0]
["binance-futures","SOLUSDT",1732465854185,204.0,247.78,247.77,62.0]
["binance-futures","SOLUSDT",1732465899684,325.0,247.36,247.35,65.0]
["binance-futures","SOLUSDT",1732465945118,369.0,247.14,247.13,25.0]
["binance-futures","SOLUSDT",1732465966615,11.0,246.95,246.94,210.0]
["binance-futures","SOLUSDT",1732466038641,40.0,247.15,247.14,336.0]
["binance-futures","SOLUSDT",1732466075241,455.0,247.5,247.49,143.0]
["binance-futures","SOLUSDT",1732466093368,169.0,247.34,247.33,27.0]
["binance-futures","SOLUSDT",1732466124922,508.0,246.82,246.81,5.0]
["binance-futures","SOLUSDT",1732466185370,99.0,246.93,246.92,346.0]
["binance-futures","SOLUSDT",1732466234698,26.0,247.2,247.19,188.0]
["binance-futures","SOLUSDT",1732466241446,206.0,247.22,247.21,3.0]
["binance-futures","SOLUSDT",1732466309875,136.0,247.32,247.31,326.0]
["binance-futures","SOLUSDT",1732466345299,9.0,247.32,247.31,205.0]
["binance-futures","SOLUSDT",1732466384962,424.0,247.6,247.59,122.0]
["binance-futures","SOLUSDT",1732466443131,200.0,247.42,247.41,6.0]
["binance-futures","SOLUSDT",1732466458078,190.0,247.29,247.28,316.0]
["binance-futures","SOLUSDT",1732466505498,424.0,247.35,247.34,10.0]
["binance-futures","SOLUSDT",1732466554699,90.0,247.66,247.65,233.0]
["binance-futures","SOLUSDT",1732466603743,48.0,247.79,247.78,193.0]
["binance-futures","SOLUSDT",1732466627896,252.0,247.89,247.88,108.0]
["binance-futures","SOLUSDT",1732466701302,104.0,248.21,248.2,63.0]
["binance-futures","SOLUSDT",1732466735376,326.0,248.54,248.53,359.0]
["binance-futures","SOLUSDT",1732466750355,209.0,248.65,248.64,154.0]
["binance-futures","SOLUSDT",1732466802825,263.0,248.76,248.75,63.0]
["binance-futures","SOLUSDT",1732466842663,73.0,248.69,248.68,263.0]
["binance-futures","SOLUSDT",1732466890497,203.0,248.67,248.66,65.0]
["binance-futures","SOLUSDT",1732466897494,183.0,248.59,248.58,83.0]
["binance-futures","SOLUSDT",1732466958761,531.0,248.47,248.46,33.0]
["binance-futures","SOLUSDT",1732466989948,43.0,248.42,248.41,246.0]
["binance-futures","SOLUSDT",1732467026376,212.0,248.28,248.27,286.0]
["binance-futures","SOLUSDT",1732467078684,343.0,248.06,248.05,69.0]
["binance-futures","SOLUSDT",1732467091717,485.0,248.09,248.08,156.0]
["binance-futures","SOLUSDT",1732467132798,2.0,247.94,247.93,782.0]
["binance-futures","SOLUSDT",1732467181449,13.0,247.77,247.76,332.0]
["binance-futures","SOLUSDT",1732467228770,30.0,247.64,247.63,11.0]
["binance-futures","SOLUSDT",1732467252014,160.0,247.58,247.57,92.0]
["binance-futures","SOLUSDT",1732467286459,132.0,247.61,247.6,245.0]
["binance-futures","SOLUSDT",1732467366034,304.0,247.24,247.23,18.0]
["binance-futures","SOLUSDT",1732467382664,6.0,247.3,247.29,292.0]
["binance-futures","SOLUSDT",1732467437745,86.0,247.02,247.01,295.0]
["binance-futures","SOLUSDT",1732467479519,99.0,246.93,246.92,55.0]
["binance-futures","SOLUSDT",1732467529046,232.0,247.06,247.05,214.0]
["binance-futures","SOLUSDT",1732467536406,147.0,247.03,247.02,266.0]
["binance-futures","SOLUSDT",1732467605702,27.0,246.89,246.88,571.0]
["binance-futures","SOLUSDT",1732467637298,24.0,246.9,246.89,467.0]
["binance-futures","SOLUSDT",1732467675555,35.0,246.73,246.72,221.0]
["binance-futures","SOLUSDT",1732467728634,437.0,246.47,246.46,73.0]
["binance-futures","SOLUSDT",1732467741498,361.0,246.39,246.38,94.0]
["binance-futures","SOLUSDT",1732467785601,16.0,246.46,246.45,208.0]
["binance-futures","SOLUSDT",1732467813131,35.0,246.69,246.68,188.0]
["binance-futures","SOLUSDT",1732467886359,46.0,246.46,246.45,168.0]
["binance-futures","SOLUSDT",1732467911078,343.0,246.55,246.54,8.0]
["binance-futures","SOLUSDT",1732467944626,49.0,246.43,246.42,333.0]
["binance-futures","SOLUSDT",1732467983436,158.0,246.41,246.4,56.0]
["binance-futures","SOLUSDT",1732468035506,273.0,246.07,246.06,16.0]
["binance-futures","SOLUSDT",1732468084950,6.0,245.63,245.62,180.0]
["binance-futures","SOLUSDT",1732468125871,71.0,246.04,246.03,279.0]
["binance-futures","SOLUSDT",1732468154229,147.0,246.3,246.29,269.0]
["binance-futures","SOLUSDT",1732468182070,206.0,246.33,246.32,62.0]
["binance-futures","SOLUSDT",1732468247776,180.0,246.0,245.99,9.0]
["binance-futures","SOLUSDT",1732468279383,22.0,246.05,246.04,113.0]
["binance-futures","SOLUSDT",1732468318084,365.0,245.96,245.95,2.0]
["binance-futures","SOLUSDT",1732468376799,51.0,245.67,245.66,182.0]
["binance-futures","SOLUSDT",1732468389633,33.0,245.92,245.91,235.0]
["binance-futures","SOLUSDT",1732468430469,31.0,245.55,245.54,180.0]
["binance-futures","SOLUSDT",1732468458812,49.0,245.65,245.6,50.0]
["binance-futures","SOLUSDT",1732468524833,105.0,246.03,246.02,492.0]
["binance-futures","SOLUSDT",1732468548107,274.0,245.77,245.76,279.0]
["binance-futures","SOLUSDT",1732468579186,132.0,246.21,246.2,406.0]
["binance-futures","SOLUSDT",1732468617227,88.0,245.86,245.85,499.0]
["binance-futures","SOLUSDT",1732468669428,56.0,245.79,245.78,311.0]
["binance-futures","SOLUSDT",1732468719042,29.0,246.27,246.26,127.0]
["binance-futures","SOLUSDT",1732468758564,9.0,246.22,246.21,292.0]
["binance-futures","SOLUSDT",1732468787426,59.0,246.48,246.47,475.0]
["binance-futures","SOLUSDT",1732468815551,69.0,246.18,246.17,71.0]
["binance-futures","SOLUSDT",1732468879805,213.0,246.27,246.26,15.0]
["binance-futures","SOLUSDT",1732468913410,52.0,246.41,246.4,314.0]
["binance-futures","SOLUSDT",1732468952067,74.0,246.88,246.87,221.0]
["binance-futures","SOLUSDT",1732469013487,302.0,246.81,246.8,27.0]
["binance-futures","SOLUSDT",1732469026606,236.0,246.91,246.9,41.0]
["binance-futures","SOLUSDT",1732469070495,63.0,246.67,246.66,268.0]
["binance-futures","SOLUSDT",1732469103450,132.0,246.65,246.64,268.0]
["binance-futures","SOLUSDT",1732469173658,243.0,246.62,246.61,17.0]
["binance-futures","SOLUSDT",1732469219100,140.0,246.89,246.88,175.0]
["binance-futures","SOLUSDT",1732469231163,695.0,246.89,246.88,62.0]
["binance-futures","SOLUSDT",1732469269408,189.0,246.93,246.92,104.0]
["binance-futures","SOLUSDT",1732469333394,95.0,246.93,246.92,247.0]
["binance-futures","SOLUSDT",1732469392912,72.0,247.13,247.12,518.0]
["binance-futures","SOLUSDT",1732469436054,217.0,247.46,247.45,201.0]
["binance-futures","SOLUSDT",1732469465454,327.0,247.34,247.33,77.0]
["binance-futures","SOLUSDT",1732469493389,200.0,247.24,247.23,291.0]
["binance-futures","SOLUSDT",1732469539848,59.0,246.97,246.96,94.0]
["binance-futures","SOLUSDT",1732469589566,11.0,246.82,246.79,222.0]
["binance-futures","SOLUSDT",1732469628948,1.0,246.62,246.61,132.0]
["binance-futures","SOLUSDT",1732469646234,117.0,246.78,246.77,298.0]
["binance-futures","SOLUSDT",1732469701022,333.0,247.18,247.17,61.0]
["binance-futures","SOLUSDT",1732469740719,155.0,247.29,247.28,15.0]
["binance-futures","SOLUSDT",1732469770436,206.0,247.32,247.31,43.0]
["binance-futures","SOLUSDT",1732469845115,137.0,247.4,247.39,236.0]
["binance-futures","SOLUSDT",1732469893008,223.0,247.12,247.11,99.0]
["binance-futures","SOLUSDT",1732469905617,236.0,247.03,247.02,3.0]
["binance-futures","SOLUSDT",1732469950372,42.0,247.31,247.3,198.0]
["binance-futures","SOLUSDT",1732470019377,22.0,247.16,247.15,524.0]
["binance-futures","SOLUSDT",1732470081704,132.0,247.31,247.3,242.0]
["binance-futures","SOLUSDT",1732470129053,108.0,247.24,247.23,389.0]
["binance-futures","SOLUSDT",1732470162843,33.0,247.27,247.26,360.0]
["binance-futures","SOLUSDT",1732470196056,4.0,247.14,247.13,403.0]
["binance-futures","SOLUSDT",1732470240237,149.0,246.74,246.73,40.0]
["binance-futures","SOLUSDT",1732470264836,304.0,246.9,246.89,88.0]
["binance-futures","SOLUSDT",1732470343514,231.0,247.08,247.07,15.0]
["binance-futures","SOLUSDT",1732470382934,58.0,247.19,247.18,173.0]
["binance-futures","SOLUSDT",1732470404090,152.0,247.2,247.19,208.0]
["binance-futures","SOLUSDT",1732470456227,90.0,247.67,247.66,534.0]
["binance-futures","SOLUSDT",1732470504604,71.0,247.42,247.41,223.0]
["binance-futures","SOLUSDT",1732470554943,211.0,247.48,247.47,41.0]
["binance-futures","SOLUSDT",1732470565499,28.0,247.5,247.49,332.0]
["binance-futures","SOLUSDT",1732470635405,55.0,247.73,247.72,124.0]
["binance-futures","SOLUSDT",1732470677569,59.0,247.69,247.68,235.0]
["binance-futures","SOLUSDT",1732470716867,25.0,247.89,247.88,234.0]
["binance-futures","SOLUSDT",1732470775440,128.0,248.12,248.11,486.0]
["binance-futures","SOLUSDT",1732470788547,101.0,248.0,247.99,2.0]
["binance-futures","SOLUSDT",1732470839063,212.0,247.92,247.91,69.0]
["binance-futures","SOLUSDT",1732470887091,2.0,247.5,247.49,134.0]
["binance-futures","SOLUSDT",1732470939286,16.0,247.28,247.27,486.0]
["binance-futures","SOLUSDT",1732470961392,316.0,247.4,247.39,330.0]
["binance-futures","SOLUSDT",1732471048059,178.0,247.5,247.49,339.0]
["binance-futures","SOLUSDT",1732471088840,5.0,247.45,247.44,254.0]
["binance-futures","SOLUSDT",1732471110129,190.0,247.41,247.4,16.0]
["binance-futures","SOLUSDT",1732471164524,32.0,247.64,247.63,307.0]
["binance-futures","SOLUSDT",1732471215041,14.0,247.59,247.58,317.0]
["binance-futures","SOLUSDT",1732471266482,507.0,247.7,247.69,86.0]
["binance-futures","SOLUSDT",1732471276624,4.0,247.66,247.65,426.0]
["binance-futures","SOLUSDT",1732471343654,589.0,247.32,247.31,11.0]
["binance-futures","SOLUSDT",1732471377946,56.0,247.62,247.61,134.0]
["binance-futures","SOLUSDT",1732471417072,89.0,247.59,247.58,151.0]
["binance-futures","SOLUSDT",1732471485370,121.0,247.4,247.39,381.0]
["binance-futures","SOLUSDT",1732471496775,129.0,247.42,247.41,130.0]
["binance-futures","SOLUSDT",1732471545528,11.0,247.68,247.67,272.0]
["binance-futures","SOLUSDT",1732471616105,279.0,247.84,247.83,235.0]
["binance-futures","SOLUSDT",1732471648548,96.0,248.12,248.11,165.0]
["binance-futures","SOLUSDT",1732471671698,144.0,247.99,247.98,39.0]
["binance-futures","SOLUSDT",1732471755717,24.0,248.11,248.1,384.0]
["binance-futures","SOLUSDT",1732471789610,327.0,248.42,248.41,80.0]
["binance-futures","SOLUSDT",1732471808323,451.0,248.4,248.39,162.0]
["binance-futures","SOLUSDT",1732471858958,334.0,248.03,248.02,204.0]
["binance-futures","SOLUSDT",1732471901583,28.0,247.99,247.98,277.0]
["binance-futures","SOLUSDT",1732471929144,318.0,247.88,247.87,33.0]
["binance-futures","SOLUSDT",1732471961830,66.0,247.85,247.84,128.0]
["binance-futures","SOLUSDT",1732472027091,604.0,248.11,248.1,34.0]
["binance-futures","SOLUSDT",1732472067527,47.0,248.0,247.99,252.0]
["binance-futures","SOLUSDT",1732472106314,102.0,248.18,248.17,2.0]
["binance-futures","SOLUSDT",1732472166427,188.0,249.25,249.24,12.0]
["binance-futures","SOLUSDT",1732472175381,109.0,249.09,249.08,230.0]
["binance-futures","SOLUSDT",1732472216017,79.0,249.12,249.11,145.0]
["binance-futures","SOLUSDT",1732472280148,49.0,248.7,248.69,271.0]
["binance-futures","SOLUSDT",1732472307235,20.0,248.55,248.54,499.0]
["binance-futures","SOLUSDT",1732472327747,7.0,248.58,248.57,365.0]
["binance-futures","SOLUSDT",1732472405654,24.0,248.92,248.91,823.0]
["binance-futures","SOLUSDT",1732472439639,13.0,249.04,249.03,318.0]
["binance-futures","SOLUSDT",1732472459870,471.0,248.99,248.98,18.0]
["binance-futures","SOLUSDT",1732472511180,248.0,248.88,248.87,14.0]
["binance-futures","SOLUSDT",1732472556719,3.0,248.84,248.83,290.0]
["binance-futures","SOLUSDT",1732472587258,119.0,248.83,248.82,143.0]
["binance-futures","SOLUSDT",1732472618841,197.0,249.1,249.09,405.0]
["binance-futures","SOLUSDT",1732472690128,180.0,248.97,248.96,256.0]
["binance-futures","SOLUSDT",1732472723584,358.0,248.72,248.71,40.0]
["binance-futures","SOLUSDT",1732472762536,176.0,248.83,248.82,92.0]
["binance-futures","SOLUSDT",1732472827455,113.0,248.77,248.76,286.0]
["binance-futures","SOLUSDT",1732472838086,148.0,248.83,248.82,1.0]
["binance-futures","SOLUSDT",1732472882778,284.0,248.58,248.57,343.0]
["binance-futures","SOLUSDT",1732472953436,484.0,248.72,248.71,12.0]
["binance-futures","SOLUSDT",1732472988316,277.0,248.8,248.79,10.0]
["binance-futures","SOLUSDT",1732473027744,67.0,248.57,248.56,209.0]
["binance-futures","SOLUSDT",1732473043055,165.0,248.71,248.7,263.0]
["binance-futures","SOLUSDT",1732473119104,148.0,248.96,248.95,64.0]
["binance-futures","SOLUSDT",1732473137817,71.0,248.87,248.86,137.0]
["binance-futures","SOLUSDT",1732473191884,241.0,248.97,248.96,11.0]
["binance-futures","SOLUSDT",1732473239405,349.0,248.89,248.88,78.0]
["binance-futures","SOLUSDT",1732473267610,16.0,248.88,248.87,271.0]
["binance-futures","SOLUSDT",1732473300776,129.0,249.13,249.12,59.0]
["binance-futures","SOLUSDT",1732473344564,313.0,249.2,249.19,7.0]
["binance-futures","SOLUSDT",1732473405748,51.0,249.15,249.14,333.0]
["binance-futures","SOLUSDT",1732473444501,31.0,249.25,249.24,187.0]
["binance-futures","SOLUSDT",1732473508463,80.0,249.64,249.63,146.0]
["binance-futures","SOLUSDT",1732473518496,185.0,249.66,249.65,46.0]
["binance-futures","SOLUSDT",1732473562990,21.0,249.72,249.71,255.0]
["binance-futures","SOLUSDT",1732473628439,300.0,249.89,249.88,33.0]
["binance-futures","SOLUSDT",1732473658167,299.0,249.92,249.91,559.0]
["binance-futures","SOLUSDT",1732473699689,241.0,249.77,249.76,69.0]
["binance-futures","SOLUSDT",1732473713774,312.0,249.78,249.77,1.0]
["binance-futures","SOLUSDT",1732473792483,18.0,249.67,249.66,235.0]
["binance-futures","SOLUSDT",1732473812462,237.0,249.71,249.7,76.0]
["binance-futures","SOLUSDT",1732473867673,33.0,249.91,249.9,281.0]
["binance-futures","SOLUSDT",1732473914081,372.0,249.94,249.93,36.0]
["binance-futures","SOLUSDT",1732473940819,10.0,249.89,249.88,251.0]
["binance-futures","SOLUSDT",1732473973616,339.0,249.89,249.88,36.0]
["binance-futures","SOLUSDT",1732474017831,145.0,249.97,249.96,41.0]
["binance-futures","SOLUSDT",1732474074951,15.0,250.2,250.19,226.0]
["binance-futures","SOLUSDT",1732474111502,28.0,250.45,250.44,300.0]
["binance-futures","SOLUSDT",1732474173735,597.0,250.49,250.48,1.0]
["binance-futures","SOLUSDT",1732474185800,332.0,250.44,250.43,369.0]
["binance-futures","SOLUSDT",1732474230981,436.0,250.11,250.1,36.0]
["binance-futures","SOLUSDT",1732474295936,112.0,249.63,249.62,97.0]
["binance-futures","SOLUSDT",1732474325430,72.0,249.72,249.71,20.0]
["binance-futures","SOLUSDT",1732474370928,320.0,249.85,249.84,113.0]
["binance-futures","SOLUSDT",1732474387985,77.0,249.86,249.85,190.0]
["binance-futures","SOLUSDT",1732474476904,132.0,250.1,250.09,421.0]
["binance-futures","SOLUSDT",1732474499132,909.0,250.16,250.15,415.0]
["binance-futures","SOLUSDT",1732474558354,782.0,250.16,250.15,404.0]
["binance-futures","SOLUSDT",1732474609814,139.0,250.13,250.12,342.0]
["binance-futures","SOLUSDT",1732474638249,59.0,250.08,250.07,449.0]
["binance-futures","SOLUSDT",1732474670304,154.0,249.84,249.83,205.0]
["binance-futures","SOLUSDT",1732474717714,35.0,249.88,249.87,304.0]
["binance-futures","SOLUSDT",1732474781012,351.0,249.88,249.87,125.0]
["binance-futures","SOLUSDT",1732474839114,140.0,249.79,249.78,330.0]
["binance-futures","SOLUSDT",1732474877224,278.0,249.45,249.44,49.0]
["binance-futures","SOLUSDT",1732474887862,28.0,249.53,249.52,317.0]
["binance-futures","SOLUSDT",1732474930998,184.0,249.48,249.47,385.0]
["binance-futures","SOLUSDT",1732474997781,205.0,249.78,249.77,95.0]
["binance-futures","SOLUSDT",1732475030327,89.0,249.78,249.77,197.0]
["binance-futures","SOLUSDT",1732475079114,30.0,249.62,249.61,383.0]
["binance-futures","SOLUSDT",1732475097257,134.0,249.67,249.66,166.0]
["binance-futures","SOLUSDT",1732475160353,114.0,249.45,249.44,128.0]
["binance-futures","SOLUSDT",1732475200520,169.0,249.19,249.18,156.0]
["binance-futures","SOLUSDT",1732475255535,191.0,249.52,249.51,133.0]
["binance-futures","SOLUSDT",1732475305910,153.0,249.47,249.46,93.0]
["binance-futures","SOLUSDT",1732475334296,615.0,249.33,249.32,9.0]
["binance-futures","SOLUSDT",1732475363633,35.0,249.08,249.07,294.0]
["binance-futures","SOLUSDT",1732475406373,175.0,249.01,249.0,298.0]
["binance-futures","SOLUSDT",1732475465490,114.0,249.04,249.03,261.0]
["binance-futures","SOLUSDT",1732475482817,29.0,248.75,248.74,213.0]
["binance-futures","SOLUSDT",1732475563530,181.0,248.33,248.32,101.0]
["binance-futures","SOLUSDT",1732475574634,108.0,248.44,248.43,303.0]
["binance-futures","SOLUSDT",1732475620806,104.0,248.55,248.54,67.0]
["binance-futures","SOLUSDT",1732475650086,3.0,248.41,248.4,605.0]
["binance-futures","SOLUSDT",1732475723654,90.0,248.7,248.69,290.0]
["binance-futures","SOLUSDT",1732475766617,20.0,249.0,248.99,367.0]
["binance-futures","SOLUSDT",1732475781217,11.0,249.02,249.01,425.0]
["binance-futures","SOLUSDT",1732475844675,322.0,248.89,248.88,31.0]
["binance-futures","SOLUSDT",1732475888440,72.0,248.69,248.68,106.0]
["binance-futures","SOLUSDT",1732475943514,171.0,248.48,248.47,205.0]
["binance-futures","SOLUSDT",1732475994107,170.0,248.56,248.55,12.0]
["binance-futures","SOLUSDT",1732476020571,230.0,248.58,248.57,130.0]
["binance-futures","SOLUSDT",1732476052613,218.0,248.52,248.51,68.0]
["binance-futures","SOLUSDT",1732476097835,256.0,248.35,248.34,66.0]
["binance-futures","SOLUSDT",1732476154787,174.0,248.1,248.09,220.0]
["binance-futures","SOLUSDT",1732476170912,22.0,247.95,247.94,234.0]
["binance-futures","SOLUSDT",1732476208407,6674.0,248.2,248.19,557.0]
["binance-futures","SOLUSDT",1732476290390,394.0,248.34,248.33,131.0]
["binance-futures","SOLUSDT",1732476317578,14.0,248.42,248.41,422.0]
["binance-futures","SOLUSDT",1732476347717,389.0,248.52,248.51,49.0]
["binance-futures","SOLUSDT",1732476429399,24.0,248.55,248.54,175.0]
["binance-futures","SOLUSDT",1732476473576,296.0,248.37,248.36,66.0]
["binance-futures","SOLUSDT",1732476491512,270.0,248.3,248.29,74.0]
["binance-futures","SOLUSDT",1732476551954,334.0,248.01,248.0,2120.0]
["binance-futures","SOLUSDT",1732476592201,263.0,247.95,247.94,29.0]
["binance-futures","SOLUSDT",1732476623450,1.0,247.91,247.9,192.0]
["binance-futures","SOLUSDT",1732476690048,142.0,247.82,247.81,306.0]
["binance-futures","SOLUSDT",1732476717030,701.0,248.3,248.29,45.0]
["binance-futures","SOLUSDT",1732476746933,166.0,248.26,248.25,187.0]
["binance-futures","SOLUSDT",1732476790456,235.0,248.42,248.41,46.0]
["binance-futures","SOLUSDT",1732476851677,209.0,248.46,248.45,86.0]
["binance-futures","SOLUSDT",1732476874950,104.0,248.46,248.45,385.0]
["binance-futures","SOLUSDT",1732476922537,161.0,248.27,248.26,116.0]
["binance-futures","SOLUSDT",1732477005140,14.0,248.63,248.62,419.0]
["binance-futures","SOLUSDT",1732477032625,554.0,248.61,248.6,5.0]
["binance-futures","SOLUSDT",1732477063596,301.0,248.54,248.53,19.0]
["binance-futures","SOLUSDT",1732477148735,81.0,248.17,248.16,493.0]
["binance-futures","SOLUSDT",1732477196501,79.0,248.27,248.26,182.0]
["binance-futures","SOLUSDT",1732477214126,184.0,248.16,248.15,64.0]
["binance-futures","SOLUSDT",1732477281541,9.0,248.16,248.15,226.0]
["binance-futures","SOLUSDT",1732477331603,138.0,248.4,248.39,103.0]
["binance-futures","SOLUSDT",1732477368555,441.0,248.44,248.43,7.0]
["binance-futures","SOLUSDT",1732477451100,132.0,248.33,248.32,40.0]
["binance-futures","SOLUSDT",1732477486500,14.0,248.37,248.36,331.0]
["binance-futures","SOLUSDT",1732477525292,173.0,248.5,248.49,56.0]
["binance-futures","SOLUSDT",1732477577317,489.0,248.32,248.31,12.0]
["binance-futures","SOLUSDT",1732477644013,182.0,248.47,248.46,120.0]
["binance-futures","SOLUSDT",1732477661986,170.0,248.59,248.58,69.0]
["binance-futures","SOLUSDT",1732477707142,172.0,248.83,248.82,108.0]
["binance-futures","SOLUSDT",1732477788425,35.0,248.98,248.97,435.0]
["binance-futures","SOLUSDT",1732477817022,11.0,248.91,248.9,188.0]
["binance-futures","SOLUSDT",1732477873788,30.0,248.83,248.82,186.0]
["binance-futures","SOLUSDT",1732477934469,6.0,248.81,248.8,387.0]
["binance-futures","SOLUSDT",1732477984463,26.0,248.71,248.7,339.0]
["binance-futures","SOLUSDT",1732478002466,60.0,248.66,248.65,151.0]
["binance-futures","SOLUSDT",1732478069670,10.0,248.85,248.84,279.0]
["binance-futures","SOLUSDT",1732478111073,161.0,248.93,248.92,216.0]
["binance-futures","SOLUSDT",1732478153136,116.0,248.89,248.88,449.0]
["binance-futures","SOLUSDT",1732478224500,196.0,248.77,248.76,201.0]
["binance-futures","SOLUSDT",1732478231587,215.0,248.72,248.71,80.0]
["binance-futures","SOLUSDT",1732478290080,76.0,248.85,248.84,705.0]
["binance-futures","SOLUSDT",1732478339101,448.0,248.91,248.9,189.0]
["binance-futures","SOLUSDT",1732478408455,523.0,248.43,248.42,23.0]
["binance-futures","SOLUSDT",1732478425021,465.0,248.34,248.33,36.0]
["binance-futures","SOLUSDT",1732478465508,217.0,248.65,248.64,111.0]
["binance-futures","SOLUSDT",1732478550250,33.0,248.68,248.67,298.0]
["binance-futures","SOLUSDT",1732478576524,20.0,248.89,248.88,304.0]
["binance-futures","SOLUSDT",1732478624827,91.0,249.02,249.01,414.0]
["binance-futures","SOLUSDT",1732478679997,57.0,249.14,249.13,123.0]
["binance-futures","SOLUSDT",1732478725082,212.0,249.31,249.3,1.0]
["binance-futures","SOLUSDT",1732478740483,121.0,249.3,249.29,296.0]
["binance-futures","SOLUSDT",1732478804691,368.0,249.18,249.17,15.0]
["binance-futures","SOLUSDT",1732478854667,151.0,249.28,249.27,44.0]
["binance-futures","SOLUSDT",1732478892552,35.0,249.31,249.3,301.0]
["binance-futures","SOLUSDT",1732478924691,86.0,249.34,249.33,241.0]
["binance-futures","SOLUSDT",1732478981849,123.0,249.31,249.3,169.0]
["binance-futures","SOLUSDT",1732479038007,93.0,249.2,249.19,323.0]
["binance-futures","SOLUSDT",1732479088511,166.0,248.81,248.8,90.0]
["binance-futures","SOLUSDT",1732479157415,190.0,249.23,249.22,107.0]
["binance-futures","SOLUSDT",1732479177708,32.0,249.27,249.26,267.0]
["binance-futures","SOLUSDT",1732479224859,81.0,249.61,249.6,239.0]
["binance-futures","SOLUSDT",1732479303052,112.0,249.7,249.69,142.0]
["binance-futures","SOLUSDT",1732479326845,263.0,249.88,249.87,77.0]
["binance-futures","SOLUSDT",1732479377611,7.0,249.78,249.77,604.0]
["binance-futures","SOLUSDT",1732479437309,35.0,249.76,249.75,358.0]
["binance-futures","SOLUSDT",1732479462151,45.0,249.66,249.65,175.0]
["binance-futures","SOLUSDT",1732479503401,60.0,249.57,249.56,212.0]
["binance-futures","SOLUSDT",1732479565237,151.0,249.8,249.79,134.0]
["binance-futures","SOLUSDT",1732479608052,65.0,250.04,250.03,231.0]
["binance-futures","SOLUSDT",1732479643835,67.0,250.06,250.05,163.0]
["binance-futures","SOLUSDT",1732479668646,80.0,250.13,250.12,308.0]
["binance-futures","SOLUSDT",1732479722775,6.0,249.89,249.88,105.0]
["binance-futures","SOLUSDT",1732479781095,264.0,249.74,249.73,1.0]
["binance-futures","SOLUSDT",1732479853046,253.0,249.59,249.58,10.0]
["binance-futures","SOLUSDT",1732479892723,251.0,249.69,249.68,35.0]
["binance-futures","SOLUSDT",1732479912170,363.0,249.72,249.71,23.0]
["binance-futures","SOLUSDT",1732479956373,4.0,249.91,249.9,251.0]
["binance-futures","SOLUSDT",1732480027921,275.0,250.58,250.57,80.0]
["binance-futures","SOLUSDT",1732480051189,405.0,250.57,250.56,204.0]
["binance-futures","SOLUSDT",1732480098222,211.0,250.66,250.65,14.0]
["binance-futures","SOLUSDT",1732480147045,278.0,250.72,250.71,12.0]
["binance-futures","SOLUSDT",1732480170432,238.0,250.7,250.69,72.0]
["binance-futures","SOLUSDT",1732480206182,479.0,250.55,250.54,42.0]
["binance-futures","SOLUSDT",1732480265646,16.0,250.66,250.65,298.0]
["binance-futures","SOLUSDT",1732480307824,126.0,250.69,250.68,293.0]
["binance-futures","SOLUSDT",1732480341746,100.0,250.73,250.72,349.0]
["binance-futures","SOLUSDT",1732480366914,82.0,250.7,250.69,377.0]
["binance-futures","SOLUSDT",1732480414197,293.0,250.68,250.67,19.0]
["binance-futures","SOLUSDT",1732480467563,1.0,250.66,250.65,326.0]
["binance-futures","SOLUSDT",1732480490543,557.0,250.63,250.62,6.0]
["binance-futures","SOLUSDT",1732480568122,5.0,250.43,250.42,352.0]
["binance-futures","SOLUSDT",1732480584616,138.0,250.69,250.68,128.0]
["binance-futures","SOLUSDT",1732480627620,179.0,250.57,250.56,89.0]
["binance-futures","SOLUSDT",1732480662467,363.0,250.58,250.57,33.0]
["binance-futures","SOLUSDT",1732480738355,104.0,250.69,250.68,157.0]
["binance-futures","SOLUSDT",1732480789440,43.0,250.63,250.62,150.0]
["binance-futures","SOLUSDT",1732480844363,174.0,250.43,250.42,10.0]
["binance-futures","SOLUSDT",1732480867598,41.0,250.46,250.45,140.0]
["binance-futures","SOLUSDT",1732480905448,69.0,250.41,250.4,216.0]
["binance-futures","SOLUSDT",1732480945111,481.0,250.48,250.47,138.0]
["binance-futures","SOLUSDT",1732481014122,91.0,250.55,250.54,115.0]
["binance-futures","SOLUSDT",1732481048556,128.0,250.74,250.73,77.0]
["binance-futures","SOLUSDT",1732481073455,107.0,250.8,250.79,228.0]
["binance-futures","SOLUSDT",1732481127156,146.0,250.77,250.76,88.0]
["binance-futures","SOLUSDT",1732481184429,201.0,250.4,250.394,17.0]
["binance-futures","SOLUSDT",1732481207967,124.0,250.27,250.26,34.0]
["binance-futures","SOLUSDT",1732481295419,6.0,250.33,250.32,247.0]
["binance-futures","SOLUSDT",1732481339752,9.0,250.59,250.58,257.0]
["binance-futures","SOLUSDT",1732481368731,125.0,250.6,250.59,138.0]
["binance-futures","SOLUSDT",1732481419645,112.0,250.66,250.65,114.0]
["binance-futures","SOLUSDT",1732481454477,72.0,250.46,250.45,158.0]
["binance-futures","SOLUSDT",1732481537135,181.0,250.38,250.37,75.0]
["binance-futures","SOLUSDT",1732481566351,198.0,250.44,250.43,7.0]
["binance-futures","SOLUSDT",1732481605366,37.0,250.36,250.35,341.0]
["binance-futures","SOLUSDT",1732481654899,154.0,250.52,250.51,61.0]
["binance-futures","SOLUSDT",1732481725733,105.0,250.73,250.72,62.0]
["binance-futures","SOLUSDT",1732481787283,248.0,250.93,250.92,47.0]
["binance-futures","SOLUSDT",1732481837642,14.0,250.89,250.88,210.0]
["binance-futures","SOLUSDT",1732481871876,70.0,250.95,250.94,250.0]
["binance-futures","SOLUSDT",1732481903769,162.0,250.95,250.94,28.0]
["binance-futures","SOLUSDT",1732481952277,128.0,250.92,250.91,214.0]
["binance-futures","SOLUSDT",1732482011265,19.0,250.9,250.89,147.0]
["binance-futures","SOLUSDT",1732482052898,121.0,250.75,250.74,14.0]
["binance-futures","SOLUSDT",1732482069562,119.0,250.78,250.77,111.0]
["binance-futures","SOLUSDT",1732482126721,309.0,250.85,250.84,43.0]
["binance-futures","SOLUSDT",1732482172411,167.0,250.99,250.98,26.0]
["binance-futures","SOLUSDT",1732482202977,61.0,251.28,251.27,117.0]
["binance-futures","SOLUSDT",1732482275035,26.0,251.09,251.08,263.0]
["binance-futures","SOLUSDT",1732482320155,57.0,250.6,250.59,206.0]
["binance-futures","SOLUSDT",1732482330707,43.0,250.53,250.52,225.0]
["binance-futures","SOLUSDT",1732482369180,306.0,250.21,250.2,13.0]
["binance-futures","SOLUSDT",1732482426535,310.0,249.99,249.98,124.0]
["binance-futures","SOLUSDT",1732482482906,126.0,250.05,250.04,365.0]
["binance-futures","SOLUSDT",1732482484334,145.0,250.05,250.04,259.0]
["binance-futures","SOLUSDT",1732482566938,15.0,249.83,249.82,229.0]
["binance-futures","SOLUSDT",1732482598611,132.0,249.9,249.89,247.0]
["binance-futures","SOLUSDT",1732482652953,195.0,249.88,249.87,86.0]
["binance-futures","SOLUSDT",1732482709467,23.0,249.95,249.94,310.0]
["binance-futures","SOLUSDT",1732482755101,79.0,249.8,249.79,78.0]
["binance-futures","SOLUSDT",1732482774415,272.0,249.66,249.65,107.0]
["binance-futures","SOLUSDT",1732482838225,169.0,249.74,249.73,52.0]
["binance-futures","SOLUSDT",1732482893442,39.0,249.74,249.73,214.0]
["binance-futures","SOLUSDT",1732482929685,161.0,249.81,249.8,16.0]
["binance-futures","SOLUSDT",1732483006320,2381.0,250.22,250.21,560.0]
["binance-futures","SOLUSDT",1732483054231,315.0,250.11,250.1,20.0]
["binance-futures","SOLUSDT",1732483067100,268.0,250.14,250.13,156.0]
["binance-futures","SOLUSDT",1732483110720,116.0,249.9,249.89,4.0]
["binance-futures","SOLUSDT",1732483179293,41.0,250.05,250.04,334.0]
["binance-futures","SOLUSDT",1732483196602,270.0,250.11,250.1,70.0]
["binance-futures","SOLUSDT",1732483241745,156.0,250.22,250.21,25.0]
["binance-futures","SOLUSDT",1732483324566,7.0,250.18,250.17,250.0]
["binance-futures","SOLUSDT",1732483358055,248.0,250.22,250.21,17.0]
["binance-futures","SOLUSDT",1732483410757,50.0,250.17,250.16,177.0]
["binance-futures","SOLUSDT",1732483473748,126.0,250.04,250.03,294.0]
["binance-futures","SOLUSDT",1732483496468,68.0,249.92,249.91,232.0]
["binance-futures","SOLUSDT",1732483538397,33.0,250.17,250.16,142.0]
["binance-futures","SOLUSDT",1732483604656,134.0,250.33,250.32,121.0]
["binance-futures","SOLUSDT",1732483660097,166.0,250.37,250.36,76.0]
["binance-futures","SOLUSDT",1732483698229,223.0,250.21,250.2,172.0]
["binance-futures","SOLUSDT",1732483781707,115.0,250.04,250.03,180.0]
["binance-futures","SOLUSDT",1732483786168,107.0,250.04,250.03,196.0]
["binance-futures","SOLUSDT",1732483848910,242.0,250.26,250.25,49.0]
["binance-futures","SOLUSDT",1732483921816,66.0,250.2,250.19,288.0]
["binance-futures","SOLUSDT",1732483964080,267.0,250.37,250.36,91.0]
["binance-futures","SOLUSDT",1732483980417,1273.0,250.43,250.42,188.0]
["binance-futures","SOLUSDT",1732484028338,112.0,250.35,250.34,243.0]
["binance-futures","SOLUSDT",1732484112255,121.0,250.31,250.3,73.0]
["binance-futures","SOLUSDT",1732484142417,167.0,250.23,250.22,22.0]
["binance-futures","SOLUSDT",1732484200066,217.0,250.13,250.12,9.0]
["binance-futures","SOLUSDT",1732484262413,26.0,249.89,249.88,420.0]
["binance-futures","SOLUSDT",1732484284833,142.0,249.96,249.95,256.0]
["binance-futures","SOLUSDT",1732484330157,95.0,250.24,250.23,78.0]
["binance-futures","SOLUSDT",1732484397622,346.0,250.26,250.25,74.0]
["binance-futures","SOLUSDT",1732484449566,149.0,250.43,250.42,99.0]
["binance-futures","SOLUSDT",1732484487638,46.0,250.33,250.32,127.0]
["binance-futures","SOLUSDT",1732484574892,13.0,250.25,250.24,342.0]
["binance-futures","SOLUSDT",1732484579015,296.0,250.25,250.24,49.0]
["binance-futures","SOLUSDT",1732484643613,10.0,250.36,250.35,144.0]
["binance-futures","SOLUSDT",1732484716967,351.0,250.51,250.5,6.0]
["binance-futures","SOLUSDT",1732484762142,70.0,250.6,250.59,272.0]
["binance-futures","SOLUSDT",1732484778954,303.0,250.42,250.41,8.0]
["binance-futures","SOLUSDT",1732484833406,153.0,250.51,250.5,137.0]
["binance-futures","SOLUSDT",1732484919636,213.0,250.83,250.82,12.0]
["binance-futures","SOLUSDT",1732484951947,10.0,250.64,250.63,234.0]
["binance-futures","SOLUSDT",1732485008321,12.0,250.55,250.54,455.0]
["binance-futures","SOLUSDT",1732485071837,16.0,250.62,250.61,263.0]
["binance-futures","SOLUSDT",1732485092417,143.0,250.6,250.59,150.0]
["binance-futures","SOLUSDT",1732485139547,16.0,250.53,250.52,241.0]
["binance-futures","SOLUSDT",1732485204905,87.0,250.76,250.75,90.0]
["binance-futures","SOLUSDT",1732485255180,137.0,250.85,250.84,104.0]
["binance-futures","SOLUSDT",1732485291554,148.0,250.84,250.83,59.0]
["binance-futures","SOLUSDT",1732485321475,23.0,250.74,250.73,259.0]
["binance-futures","SOLUSDT",1732485372612,53.0,251.04,251.03,398.0]
["binance-futures","SOLUSDT",1732485431303,13.0,251.07,251.06,141.0]
["binance-futures","SOLUSDT",1732485503889,12.0,251.13,251.12,196.0]
["binance-futures","SOLUSDT",1732485548704,466.0,251.21,251.2,2.0]
["binance-futures","SOLUSDT",1732485591923,130.0,251.11,251.1,31.0]
["binance-futures","SOLUSDT",1732485615685,2.0,250.89,250.88,429.0]
["binance-futures","SOLUSDT",1732485694716,231.0,251.11,251.1,16.0]
["binance-futures","SOLUSDT",1732485726686,93.0,251.06,251.05,147.0]
["binance-futures","SOLUSDT",1732485777522,99.0,250.99,250.98,32.0]
["binance-futures","SOLUSDT",1732485833971,66.0,251.38,251.37,347.0]
["binance-futures","SOLUSDT",1732485857188,179.0,251.32,251.31,227.0]
["binance-futures","SOLUSDT",1732485896920,187.0,251.25,251.24,62.0]
["binance-futures","SOLUSDT",1732485934601,36.0,251.4,251.39,308.0]
["binance-futures","SOLUSDT",1732486005704,129.0,251.4,251.39,42.0]
["binance-futures","SOLUSDT",1732486038041,107.0,251.7,251.69,186.0]
["binance-futures","SOLUSDT",1732486063547,10.0,251.73,251.72,280.0]
["binance-futures","SOLUSDT",1732486106769,112.0,251.77,251.76,127.0]
["binance-futures","SOLUSDT",1732486164377,115.0,251.71,251.7,68.0]
["binance-futures","SOLUSDT",1732486230974,3.0,251.84,251.83,303.0]
["binance-futures","SOLUSDT",1732486269171,75.0,251.71,251.7,171.0]
["binance-futures","SOLUSDT",1732486308169,215.0,251.74,251.73,135.0]
["binance-futures","SOLUSDT",1732486330743,538.0,251.67,251.66,19.0]
["binance-futures","SOLUSDT",1732486406927,177.0,251.9,251.89,173.0]
["binance-futures","SOLUSDT",1732486438892,42.0,251.88,251.87,100.0]
["binance-futures","SOLUSDT",1732486490028,210.0,251.96,251.95,253.0]
["binance-futures","SOLUSDT",1732486543263,291.0,252.18,252.17,83.0]
["binance-futures","SOLUSDT",1732486563947,125.0,252.15,252.14,453.0]
["binance-futures","SOLUSDT",1732486603113,256.0,252.25,252.24,368.0]
["binance-futures","SOLUSDT",1732486641611,276.0,252.11,252.1,290.0]
["binance-futures","SOLUSDT",1732486709386,70.0,252.29,252.28,337.0]
["binance-futures","SOLUSDT",1732486742001,105.0,252.21,252.2,442.0]
["binance-futures","SOLUSDT",1732486773000,208.0,252.28,252.27,44.0]
["binance-futures","SOLUSDT",1732486820565,158.0,252.67,252.66,139.0]
["binance-futures","SOLUSDT",1732486877219,114.0,252.61,252.6,158.0]
["binance-futures","SOLUSDT",1732486947969,196.0,252.73,252.72,45.0]
["binance-futures","SOLUSDT",1732486989225,200.0,252.77,252.76,115.0]
["binance-futures","SOLUSDT",1732487030358,89.0,252.8,252.79,103.0]
["binance-futures","SOLUSDT",1732487057239,203.0,252.91,252.9,383.0]
["binance-futures","SOLUSDT",1732487116966,266.0,252.81,252.8,38.0]
["binance-futures","SOLUSDT",1732487165176,32.0,252.38,252.37,247.0]
["binance-futures","SOLUSDT",1732487209050,66.0,252.18,252.17,157.0]
["binance-futures","SOLUSDT",1732487265567,140.0,251.92,251.91,121.0]
["binance-futures","SOLUSDT",1732487286822,90.0,252.19,252.18,316.0]
["binance-futures","SOLUSDT",1732487326428,56.0,252.15,252.14,122.0]
["binance-futures","SOLUSDT",1732487364276,39.0,252.23,252.22,286.0]
["binance-futures","SOLUSDT",1732487434251,206.0,252.02,252.01,11.0]
["binance-futures","SOLUSDT",1732487487826,12.0,251.77,251.76,281.0]
["binance-futures","SOLUSDT",1732487493983,113.0,251.95,251.94,163.0]
["binance-futures","SOLUSDT",1732487546667,34.0,251.84,251.83,224.0]
["binance-futures","SOLUSDT",1732487611060,83.0,252.03,252.02,176.0]
["binance-futures","SOLUSDT",1732487682029,479.0,251.69,251.68,32.0]
["binance-futures","SOLUSDT",1732487720637,54.0,252.11,252.1,70.0]
["binance-futures","SOLUSDT",1732487760572,202.0,252.33,252.32,620.0]
["binance-futures","SOLUSDT",1732487784726,504.0,252.55,252.54,14.0]
["binance-futures","SOLUSDT",1732487840803,21.0,252.72,252.71,87.0]
["binance-futures","SOLUSDT",1732487898862,49.0,252.57,252.56,86.0]
["binance-futures","SOLUSDT",1732487955842,562.0,252.45,252.44,10.0]
["binance-futures","SOLUSDT",1732487968989,209.0,252.32,252.31,136.0]
["binance-futures","SOLUSDT",1732488038737,54.0,252.52,252.51,385.0]
["binance-futures","SOLUSDT",1732488083306,110.0,252.72,252.71,207.0]
["binance-futures","SOLUSDT",1732488125579,2.0,252.74,252.73,339.0]
["binance-futures","SOLUSDT",1732488206032,101.0,252.77,252.76,35.0]
["binance-futures","SOLUSDT",1732488271739,112.0,252.49,252.48,185.0]
["binance-futures","SOLUSDT",1732488279347,66.0,252.41,252.4,171.0]
["binance-futures","SOLUSDT",1732488340465,26.0,252.5,252.49,186.0]
["binance-futures","SOLUSDT",1732488412579,117.0,252.42,252.41,25.0]
["binance-futures","SOLUSDT",1732488513827,989.0,252.42,252.41,399.0]
["binance-futures","SOLUSDT",1732488576016,52.0,252.42,252.41,115.0]
["binance-futures","SOLUSDT",1732488627677,379.0,252.3,252.29,76.0]
["binance-futures","SOLUSDT",1732488656878,469.0,252.17,252.16,15.0]
["binance-futures","SOLUSDT",1732488722039,23.0,252.41,252.4,85.0]
["binance-futures","SOLUSDT",1732488784902,293.0,252.59,252.58,62.0]
["binance-futures","SOLUSDT",1732488819408,41.0,252.73,252.72,200.0]
["binance-futures","SOLUSDT",1732488861988,153.0,252.86,252.85,28.0]
["binance-futures","SOLUSDT",1732488936360,2424.0,253.0,252.99,144.0]
["binance-futures","SOLUSDT",1732488983755,123.0,253.08,253.07,107.0]
["binance-futures","SOLUSDT",1732489022355,114.0,253.2,253.19,137.0]
["binance-futures","SOLUSDT",1732489092257,103.0,253.24,253.23,89.0]
["binance-futures","SOLUSDT",1732489102230,141.0,253.42,253.41,24.0]
["binance-futures","SOLUSDT",1732489155324,134.0,253.53,253.52,44.0]
["binance-futures","SOLUSDT",1732489222805,5.0,253.49,253.48,192.0]
["binance-futures","SOLUSDT",1732489257672,32.0,253.46,253.45,239.0]
["binance-futures","SOLUSDT",1732489283283,338.0,253.42,253.41,67.0]
["binance-futures","SOLUSDT",1732489370581,142.0,253.77,253.76,192.0]
["binance-futures","SOLUSDT",1732489405749,484.0,253.87,253.86,160.0]
["binance-futures","SOLUSDT",1732489427430,202.0,253.96,253.95,43.0]
["binance-futures","SOLUSDT",1732489472332,77.0,253.96,253.95,165.0]
["binance-futures","SOLUSDT",1732489515755,4.0,253.67,253.66,456.0]
["binance-futures","SOLUSDT",1732489538386,30.0,253.93,253.92,160.0]
["binance-futures","SOLUSDT",1732489569039,26.0,254.12,254.11,227.0]
["binance-futures","SOLUSDT",1732489627201,118.0,254.16,254.15,95.0]
["binance-futures","SOLUSDT",1732489663946,240.0,254.06,254.05,28.0]
["binance-futures","SOLUSDT",1732489700232,35.0,254.14,254.13,263.0]
["binance-futures","SOLUSDT",1732489761532,127.0,254.42,254.41,158.0]
["binance-futures","SOLUSDT",1732489770395,162.0,254.48,254.47,349.0]
["binance-futures","SOLUSDT",1732489814173,79.0,254.17,254.16,160.0]
["binance-futures","SOLUSDT",1732489875096,20.0,254.17,254.16,214.0]
["binance-futures","SOLUSDT",1732489907439,183.0,254.35,254.34,9.0]
["binance-futures","SOLUSDT",1732489926380,25.0,254.31,254.3,176.0]
["binance-futures","SOLUSDT",1732490012049,57.0,254.69,254.68,105.0]
["binance-futures","SOLUSDT",1732490047799,126.0,254.49,254.48,165.0]
["binance-futures","SOLUSDT",1732490067458,3.0,254.31,254.3,260.0]
["binance-futures","SOLUSDT",1732490120997,85.0,254.15,254.14,88.0]
["binance-futures","SOLUSDT",1732490172629,418.0,254.42,254.41,14.0]
["binance-futures","SOLUSDT",1732490197299,116.0,254.53,254.52,15.0]
["binance-futures","SOLUSDT",1732490230248,107.0,254.89,254.88,284.0]
["binance-futures","SOLUSDT",1732490269313,192.0,254.83,254.82,60.0]
["binance-futures","SOLUSDT",1732490327485,131.0,254.74,254.73,29.0]
["binance-futures","SOLUSDT",1732490363240,203.0,254.73,254.72,53.0]
["binance-futures","SOLUSDT",1732490427409,101.0,254.49,254.48,95.0]
["binance-futures","SOLUSDT",1732490436726,184.0,254.32,254.31,339.0]
["binance-futures","SOLUSDT",1732490482688,2.0,254.3,254.29,163.0]
["binance-futures","SOLUSDT",1732490550790,14.0,254.21,254.2,158.0]
["binance-futures","SOLUSDT",1732490586336,340.0,254.39,254.38,19.0]
["binance-futures","SOLUSDT",1732490634259,429.0,254.43,254.42,8.0]
["binance-futures","SOLUSDT",1732490649969,168.0,254.04,254.03,176.0]
["binance-futures","SOLUSDT",1732490731659,121.0,254.15,254.14,6.0]
["binance-futures","SOLUSDT",1732490752135,62.0,253.91,253.9,89.0]
["binance-futures","SOLUSDT",1732490803043,140.0,254.29,254.28,18.0]
["binance-futures","SOLUSDT",1732490854631,2.0,254.24,254.23,163.0]
["binance-futures","SOLUSDT",1732490880132,36.0,254.26,254.25,168.0]
["binance-futures","SOLUSDT",1732490915303,199.0,254.4,254.39,49.0]
["binance-futures","SOLUSDT",1732490961309,434.0,254.17,254.16,34.0]
["binance-futures","SOLUSDT",1732491022295,521.0,253.82,253.81,11.0]
["binance-futures","SOLUSDT",1732491054774,119.0,253.82,253.81,149.0]
["binance-futures","SOLUSDT",1732491117922,122.0,254.03,254.02,117.0]
["binance-futures","SOLUSDT",1732491127455,79.0,253.92,253.91,149.0]
["binance-futures","SOLUSDT",1732491171962,213.0,253.8,253.79,34.0]
["binance-futures","SOLUSDT",1732491236187,5.0,253.98,253.97,116.0]
["binance-futures","SOLUSDT",1732491266936,14.0,254.28,254.27,100.0]
["binance-futures","SOLUSDT",1732491307231,82.0,254.09,254.08,72.0]
["binance-futures","SOLUSDT",1732491323436,96.0,254.07,254.06,106.0]
["binance-futures","SOLUSDT",1732491398997,176.0,253.62,253.61,52.0]
["binance-futures","SOLUSDT",1732491421758,18.0,253.7,253.69,300.0]
["binance-futures","SOLUSDT",1732491475332,6.0,253.74,253.73,143.0]
["binance-futures","SOLUSDT",1732491522499,114.0,253.66,253.65,147.0]
["binance-futures","SOLUSDT",1732491547438,180.0,253.69,253.68,123.0]
["binance-futures","SOLUSDT",1732491578268,19.0,253.28,253.27,155.0]
["binance-futures","SOLUSDT",1732491613515,86.0,253.0,252.99,115.0]
["binance-futures","SOLUSDT",1732491664561,87.0,253.09,253.08,306.0]
["binance-futures","SOLUSDT",1732491713930,256.0,253.1,253.09,93.0]
["binance-futures","SOLUSDT",1732491755608,78.0,253.11,253.1,127.0]
["binance-futures","SOLUSDT",1732491764731,175.0,252.98,252.97,108.0]
["binance-futures","SOLUSDT",1732491811881,160.0,253.12,253.11,33.0]
["binance-futures","SOLUSDT",1732491880482,87.0,253.18,253.17,152.0]
["binance-futures","SOLUSDT",1732491913430,38.0,253.09,253.08,117.0]
["binance-futures","SOLUSDT",1732491951047,12.0,252.74,252.73,214.0]
["binance-futures","SOLUSDT",1732491966507,149.0,252.85,252.84,79.0]
["binance-futures","SOLUSDT",1732492019209,229.0,252.79,252.78,117.0]
["binance-futures","SOLUSDT",1732492059290,22.0,253.1,253.09,201.0]
["binance-futures","SOLUSDT",1732492105727,190.0,253.34,253.33,8.0]
["binance-futures","SOLUSDT",1732492153662,36.0,253.34,253.33,251.0]
["binance-futures","SOLUSDT",1732492178724,6.0,253.5,253.49,268.0]
["binance-futures","SOLUSDT",1732492211166,105.0,253.21,253.2,68.0]
["binance-futures","SOLUSDT",1732492252190,58.0,253.57,253.56,187.0]
["binance-futures","SOLUSDT",1732492310751,29.0,253.46,253.45,105.0]
["binance-futures","SOLUSDT",1732492368460,136.0,253.49,253.48,95.0]
["binance-futures","SOLUSDT",1732492409758,322.0,253.19,253.18,138.0]
["binance-futures","SOLUSDT",1732492420768,3.0,253.26,253.25,260.0]
["binance-futures","SOLUSDT",1732492469802,79.0,252.88,252.87,200.0]
["binance-futures","SOLUSDT",1732492537252,72.0,253.05,253.04,116.0]
["binance-futures","SOLUSDT",1732492569898,321.0,252.81,252.8,21.0]
["binance-futures","SOLUSDT",1732492609712,389.0,252.84,252.83,526.0]
["binance-futures","SOLUSDT",1732492628230,88.0,252.77,252.76,149.0]
["binance-futures","SOLUSDT",1732492690143,125.0,252.82,252.81,165.0]
["binance-futures","SOLUSDT",1732492718543,31.0,252.91,252.9,152.0]
["binance-futures","SOLUSDT",1732492761256,88.0,252.96,252.95,150.0]
["binance-futures","SOLUSDT",1732492761312,89.0,252.96,252.95,148.0]
["binance-futures","SOLUSDT",1732492761354,89.0,252.96,252.95,151.0]
["binance-futures","SOLUSDT",1732492761467,61.0,252.96,252.95,157.0]
["binance-futures","SOLUSDT",1732492761627,88.0,252.96,252.95,157.0]
["binance-futures","SOLUSDT",1732492761678,88.0,252.96,252.95,158.0]
["binance-futures","SOLUSDT",1732492761715,88.0,252.96,252.95,131.0]
["binance-futures","SOLUSDT",1732492761776,88.0,252.96,252.95,112.0]
["binance-futures","SOLUSDT",1732492761837,89.0,252.96,252.95,112.0]
["binance-futures","SOLUSDT",1732492761880,90.0,252.96,252.95,108.0]
["binance-futures","SOLUSDT",1732492761983,91.0,252.96,252.95,108.0]
["binance-futures","SOLUSDT",1732492762095,70.0,252.96,252.95,135.0]
["binance-futures","SOLUSDT",1732492762147,7.0,252.96,252.95,182.0]
["binance-futures","SOLUSDT",1732492762199,15.0,252.96,252.95,184.0]
["binance-futures","SOLUSDT",1732492762250,16.0,252.96,252.95,184.0]
["binance-futures","SOLUSDT",1732492762301,15.0,252.96,252.95,177.0]
["binance-futures","SOLUSDT",1732492762404,15.0,252.96,252.95,179.0]
["binance-futures","SOLUSDT",1732492762454,14.0,252.96,252.95,179.0]
["binance-futures","SOLUSDT",1732492762503,14.0,252.96,252.95,181.0]
["binance-futures","SOLUSDT",1732492762531,15.0,252.96,252.95,188.0]
["binance-futures","SOLUSDT",1732492762610,15.0,252.96,252.95,189.0]
["binance-futures","SOLUSDT",1732492762659,16.0,252.96,252.95,189.0]
["binance-futures","SOLUSDT",1732492762693,18.0,252.96,252.95,189.0]
["binance-futures","SOLUSDT",1732492762768,15.0,252.96,252.95,196.0]
["binance-futures","SOLUSDT",1732492762867,16.0,252.96,252.95,196.0]
["binance-futures","SOLUSDT",1732492762926,5.0,252.96,252.95,196.0]
["binance-futures","SOLUSDT",1732492762975,4.0,252.96,252.95,196.0]
["binance-futures","SOLUSDT",1732492763022,11.0,252.96,252.95,189.0]
["binance-futures","SOLUSDT",1732492763071,12.0,252.96,252.95,189.0]
["binance-futures","SOLUSDT",1732492763181,12.0,252.96,252.95,196.0]
["binance-futures","SOLUSDT",1732492763239,38.0,252.96,252.95,197.0]
["binance-futures","SOLUSDT",1732492763283,39.0,252.96,252.95,190.0]
["binance-futures","SOLUSDT",1732492763385,39.0,252.96,252.95,193.0]
["binance-futures","SOLUSDT",1732492763552,109.0,252.96,252.95,193.0]
["binance-futures","SOLUSDT",1732492763595,109.0,252.96,252.95,166.0]
["binance-futures","SOLUSDT",1732492763657,110.0,252.96,252.95,162.0]
["binance-futures","SOLUSDT",1732492763987,116.0,252.96,252.95,54.0]
["binance-futures","SOLUSDT",1732492764042,123.0,252.96,252.95,54.0]
["binance-futures","SOLUSDT",1732492764154,116.0,252.96,252.95,53.0]
["binance-futures","SOLUSDT",1732492764206,117.0,252.96,252.95,53.0]
["binance-futures","SOLUSDT",1732492764315,117.0,252.96,252.95,51.0]
["binance-futures","SOLUSDT",1732492764370,113.0,252.96,252.95,50.0]
["binance-futures","SOLUSDT",1732492764422,116.0,252.96,252.95,47.0]
["binance-futures","SOLUSDT",1732492764475,134.0,252.96,252.95,47.0]
["binance-futures","SOLUSDT",1732492764532,135.0,252.96,252.95,43.0]
["binance-futures","SOLUSDT",1732492764641,140.0,252.96,252.95,43.0]
["binance-futures","SOLUSDT",1732492764691,144.0,252.96,252.95,43.0]
["binance-futures","SOLUSDT",1732492764728,148.0,252.96,252.95,43.0]
["binance-futures","SOLUSDT",1732492764796,354.0,252.95,252.94,13.0]
["binance-futures","SOLUSDT",1732492764847,350.0,252.95,252.94,3.0]
["binance-futures","SOLUSDT",1732492764900,326.0,252.95,252.94,3.0]
["binance-futures","SOLUSDT",1732492764951,345.0,252.95,252.94,3.0]
["binance-futures","SOLUSDT",1732492765000,257.0,252.93,252.92,3.0]
["binance-futures","SOLUSDT",1732492765053,270.0,252.93,252.92,45.0]
["binance-futures","SOLUSDT",1732492765145,301.0,252.93,252.92,4.0]
["binance-futures","SOLUSDT",1732492765206,247.0,252.93,252.92,132.0]
["binance-futures","SOLUSDT",1732492765243,223.0,252.93,252.92,102.0]
["binance-futures","SOLUSDT",1732492765304,225.0,252.93,252.92,105.0]
["binance-futures","SOLUSDT",1732492765417,225.0,252.93,252.92,134.0]
["binance-futures","SOLUSDT",1732492765442,225.0,252.93,252.92,136.0]
["binance-futures","SOLUSDT",1732492765522,225.0,252.93,252.92,143.0]
["binance-futures","SOLUSDT",1732492765624,179.0,252.93,252.92,150.0]
["binance-futures","SOLUSDT",1732492765665,178.0,252.93,252.92,150.0]
["binance-futures","SOLUSDT",1732492765719,179.0,252.93,252.92,149.0]
["binance-futures","SOLUSDT",1732492765784,177.0,252.93,252.92,149.0]
["binance-futures","SOLUSDT",1732492765822,176.0,252.93,252.92,149.0]
["binance-futures","SOLUSDT",1732492765882,175.0,252.93,252.92,149.0]
["binance-futures","SOLUSDT",1732492766050,175.0,252.93,252.92,168.0]
["binance-futures","SOLUSDT",1732492766154,177.0,252.93,252.92,168.0]
["binance-futures","SOLUSDT",1732492766304,180.0,252.93,252.92,168.0]
["binance-futures","SOLUSDT",1732492766369,181.0,252.93,252.92,168.0]
["binance-futures","SOLUSDT",1732492766424,171.0,252.93,252.92,168.0]
["binance-futures","SOLUSDT",1732492766476,119.0,252.93,252.92,168.0]
["binance-futures","SOLUSDT",1732492766675,128.0,252.93,252.92,168.0]
["binance-futures","SOLUSDT",1732492766841,156.0,252.93,252.92,119.0]
["binance-futures","SOLUSDT",1732492766891,163.0,252.93,252.92,119.0]
["binance-futures","SOLUSDT",1732492766937,156.0,252.93,252.92,119.0]
["binance-futures","SOLUSDT",1732492766996,156.0,252.93,252.92,117.0]
["binance-futures","SOLUSDT",1732492767098,158.0,252.93,252.92,117.0]
["binance-futures","SOLUSDT",1732492767264,160.0,252.93,252.92,122.0]
["binance-futures","SOLUSDT",1732492767274,159.0,252.93,252.92,122.0]
["binance-futures","SOLUSDT",1732492767400,160.0,252.93,252.92,121.0]
["binance-futures","SOLUSDT",1732492767518,160.0,252.93,252.92,106.0]
["binance-futures","SOLUSDT",1732492767576,160.0,252.93,252.92,108.0]
["binance-futures","SOLUSDT",1732492767678,161.0,252.93,252.92,108.0]
["binance-futures","SOLUSDT",1732492767732,160.0,252.93,252.92,108.0]
["binance-futures","SOLUSDT",1732492767756,161.0,252.93,252.92,114.0]
["binance-futures","SOLUSDT",1732492767937,122.0,252.93,252.92,170.0]
["binance-futures","SOLUSDT",1732492767994,122.0,252.93,252.92,172.0]
["binance-futures","SOLUSDT",1732492768039,122.0,252.93,252.92,165.0]
["binance-futures","SOLUSDT",1732492768072,123.0,252.93,252.92,165.0]
["binance-futures","SOLUSDT",1732492768150,122.0,252.93,252.92,176.0]
["binance-futures","SOLUSDT",1732492768201,122.0,252.93,252.92,169.0]
["binance-futures","SOLUSDT",1732492768255,123.0,252.93,252.92,169.0]
["binance-futures","SOLUSDT",1732492768298,123.0,252.93,252.92,168.0]
["binance-futures","SOLUSDT",1732492768414,124.0,252.93,252.92,168.0]
["binance-futures","SOLUSDT",1732492768447,144.0,252.93,252.92,166.0]
["binance-futures","SOLUSDT",1732492768510,144.0,252.93,252.92,175.0]
["binance-futures","SOLUSDT",1732492768674,35.0,252.96,252.95,96.0]
["binance-futures","SOLUSDT",1732492768725,2.0,252.98,252.97,261.0]
["binance-futures","SOLUSDT",1732492768776,118.0,253.0,252.99,166.0]
["binance-futures","SOLUSDT",1732492768825,186.0,252.96,252.95,122.0]
["binance-futures","SOLUSDT",1732492768876,180.0,252.96,252.95,145.0]
["binance-futures","SOLUSDT",1732492768928,84.0,252.98,252.97,216.0]
["binance-futures","SOLUSDT",1732492768979,4.0,252.98,252.97,191.0]
["binance-futures","SOLUSDT",1732492769031,5.0,252.98,252.97,191.0]
["binance-futures","SOLUSDT",1732492769129,5.0,252.98,252.97,193.0]
["binance-futures","SOLUSDT",1732492769185,53.0,253.0,252.99,152.0]
["binance-futures","SOLUSDT",1732492769236,51.0,253.0,252.99,231.0]
["binance-futures","SOLUSDT",1732492769287,52.0,253.0,252.99,232.0]
["binance-futures","SOLUSDT",1732492769319,98.0,253.0,252.99,228.0]
["binance-futures","SOLUSDT",1732492769429,99.0,253.0,252.99,228.0]
["binance-futures","SOLUSDT",1732492769547,97.0,253.0,252.99,232.0]
["binance-futures","SOLUSDT",1732492769734,97.0,253.0,252.99,227.0]
["binance-futures","SOLUSDT",1732492769853,126.0,253.0,252.99,196.0]
["binance-futures","SOLUSDT",1732492769903,134.0,253.0,252.99,6.0]
["binance-futures","SOLUSDT",1732492770016,141.0,253.0,252.99,6.0]
["binance-futures","SOLUSDT",1732492770124,127.0,253.0,252.99,6.0]
["binance-futures","SOLUSDT",1732492770176,167.0,253.0,252.99,6.0]
["binance-futures","SOLUSDT",1732492770214,166.0,253.0,252.99,38.0]
["binance-futures","SOLUSDT",1732492770274,163.0,253.0,252.99,38.0]
["binance-futures","SOLUSDT",1732492770330,164.0,253.0,252.99,38.0]
["binance-futures","SOLUSDT",1732492770380,164.0,253.0,252.99,40.0]
["binance-futures","SOLUSDT",1732492770596,163.0,253.0,252.99,40.0]
["binance-futures","SOLUSDT",1732492770702,164.0,253.0,252.99,40.0]
["binance-futures","SOLUSDT",1732492770755,87.0,253.0,252.99,106.0]
["binance-futures","SOLUSDT",1732492770805,87.0,253.0,252.99,101.0]
["binance-futures","SOLUSDT",1732492770965,88.0,253.0,252.99,101.0]
["binance-futures","SOLUSDT",1732492771010,88.0,253.0,252.99,106.0]
["binance-futures","SOLUSDT",1732492771278,90.0,253.0,252.99,106.0]
["binance-futures","SOLUSDT",1732492771382,119.0,253.0,252.99,62.0]
["binance-futures","SOLUSDT",1732492771429,119.0,253.0,252.99,35.0]
["binance-futures","SOLUSDT",1732492771469,118.0,253.0,252.99,35.0]
["binance-futures","SOLUSDT",1732492771525,115.0,253.0,252.99,25.0]
["binance-futures","SOLUSDT",1732492771590,130.0,253.0,252.99,20.0]
["binance-futures","SOLUSDT",1732492771746,90.0,253.0,252.99,20.0]
["binance-futures","SOLUSDT",1732492771804,91.0,253.0,252.99,20.0]
["binance-futures","SOLUSDT",1732492771858,90.0,253.0,252.99,20.0]
["binance-futures","SOLUSDT",1732492771904,82.0,253.0,252.99,34.0]
["binance-futures","SOLUSDT",1732492771956,82.0,253.0,252.99,37.0]
["binance-futures","SOLUSDT",1732492772060,85.0,253.0,252.99,37.0]
["binance-futures","SOLUSDT",1732492772113,86.0,253.0,252.99,37.0]
["binance-futures","SOLUSDT",1732492772213,94.0,253.0,252.99,37.0]
["binance-futures","SOLUSDT",1732492772275,64.0,253.0,252.99,129.0]
["binance-futures","SOLUSDT",1732492772323,67.0,253.0,252.99,130.0]
["binance-futures","SOLUSDT",1732492772433,97.0,253.0,252.99,126.0]
["binance-futures","SOLUSDT",1732492772480,102.0,253.0,252.99,79.0]
["binance-futures","SOLUSDT",1732492772590,101.0,253.0,252.99,79.0]
["binance-futures","SOLUSDT",1732492772622,100.0,253.0,252.99,79.0]
["binance-futures","SOLUSDT",1732492772697,107.0,253.0,252.99,35.0]
["binance-futures","SOLUSDT",1732492772741,107.0,253.0,252.99,28.0]
["binance-futures","SOLUSDT",1732492772806,101.0,253.0,252.99,28.0]
["binance-futures","SOLUSDT",1732492772857,99.0,253.0,252.99,28.0]
["binance-futures","SOLUSDT",1732492773036,98.0,253.0,252.99,28.0]
["binance-futures","SOLUSDT",1732492773115,94.0,253.0,252.99,106.0]
["binance-futures","SOLUSDT",1732492773206,94.0,253.0,252.99,105.0]
["binance-futures","SOLUSDT",1732492773266,96.0,253.0,252.99,105.0]
["binance-futures","SOLUSDT",1732492773373,97.0,253.0,252.99,105.0]
["binance-futures","SOLUSDT",1732492773397,97.0,253.0,252.99,106.0]
["binance-futures","SOLUSDT",1732492773477,97.0,253.0,252.99,101.0]
["binance-futures","SOLUSDT",1732492773637,98.0,253.0,252.99,101.0]
["binance-futures","SOLUSDT",1732492773739,102.0,253.0,252.99,20.0]
["binance-futures","SOLUSDT",1732492773787,109.0,253.0,252.99,20.0]
["binance-futures","SOLUSDT",1732492773847,117.0,253.0,252.99,20.0]
["binance-futures","SOLUSDT",1732492773952,109.0,253.0,252.99,20.0]
["binance-futures","SOLUSDT",1732492774015,116.0,253.0,252.99,20.0]
["binance-futures","SOLUSDT",1732492774105,117.0,253.0,252.99,20.0]
["binance-futures","SOLUSDT",1732492774262,116.0,253.0,252.99,20.0]
["binance-futures","SOLUSDT",1732492774309,107.0,253.0,252.99,20.0]
["binance-futures","SOLUSDT",1732492774429,177.0,252.98,252.97,24.0]
["binance-futures","SOLUSDT",1732492774480,154.0,252.97,252.96,31.0]
["binance-futures","SOLUSDT",1732492774531,206.0,252.96,252.95,2.0]
["binance-futures","SOLUSDT",1732492774582,241.0,252.94,252.93,58.0]
["binance-futures","SOLUSDT",1732492774634,241.0,252.94,252.93,29.0]
["binance-futures","SOLUSDT",1732492774685,287.0,252.93,252.92,18.0]
["binance-futures","SOLUSDT",1732492774785,287.0,252.93,252.92,19.0]
["binance-futures","SOLUSDT",1732492774839,295.0,252.93,252.92,19.0]
["binance-futures","SOLUSDT",1732492774890,295.0,252.93,252.92,20.0]
["binance-futures","SOLUSDT",1732492774942,296.0,252.93,252.92,20.0]
["binance-futures","SOLUSDT",1732492775045,297.0,252.93,252.92,20.0]
["binance-futures","SOLUSDT",1732492775098,289.0,252.93,252.92,20.0]
["binance-futures","SOLUSDT",1732492775145,291.0,252.93,252.92,20.0]
["binance-futures","SOLUSDT",1732492775231,290.0,252.93,252.92,20.0]
["binance-futures","SOLUSDT",1732492775319,297.0,252.93,252.92,20.0]
["binance-futures","SOLUSDT",1732492775470,191.0,252.91,252.9,306.0]
["binance-futures","SOLUSDT",1732492775522,205.0,252.91,252.9,306.0]
["binance-futures","SOLUSDT",1732492775568,206.0,252.91,252.9,306.0]
["binance-futures","SOLUSDT",1732492775617,203.0,252.91,252.9,306.0]
["binance-futures","SOLUSDT",1732492775716,141.0,252.91,252.9,320.0]
["binance-futures","SOLUSDT",1732492775780,142.0,252.91,252.9,320.0]
["binance-futures","SOLUSDT",1732492775824,142.0,252.91,252.9,321.0]
["binance-futures","SOLUSDT",1732492775882,142.0,252.91,252.9,318.0]
["binance-futures","SOLUSDT",1732492775926,142.0,252.91,252.9,325.0]
["binance-futures","SOLUSDT",1732492776194,64.0,252.91,252.9,325.0]
["binance-futures","SOLUSDT",1732492776248,64.0,252.91,252.9,405.0]
["binance-futures","SOLUSDT",1732492776362,64.0,252.91,252.9,406.0]
["binance-futures","SOLUSDT",1732492776408,59.0,252.91,252.9,406.0]
["binance-futures","SOLUSDT",1732492776468,59.0,252.91,252.9,408.0]
["binance-futures","SOLUSDT",1732492776501,59.0,252.91,252.9,397.0]
["binance-futures","SOLUSDT",1732492776576,59.0,252.91,252.9,318.0]
["binance-futures","SOLUSDT",1732492776636,59.0,252.91,252.9,337.0]
["binance-futures","SOLUSDT",1732492776733,59.0,252.91,252.9,341.0]
["binance-futures","SOLUSDT",1732492776791,68.0,252.91,252.9,341.0]
["binance-futures","SOLUSDT",1732492776847,67.0,252.91,252.9,342.0]
["binance-futures","SOLUSDT",1732492776894,60.0,252.91,252.9,343.0]
["binance-futures","SOLUSDT",1732492776940,64.0,252.91,252.9,343.0]
["binance-futures","SOLUSDT",1732492777005,89.0,252.91,252.9,343.0]
["binance-futures","SOLUSDT",1732492777175,134.0,252.91,252.9,345.0]
["binance-futures","SOLUSDT",1732492777223,144.0,252.91,252.9,345.0]
["binance-futures","SOLUSDT",1732492777329,145.0,252.91,252.9,345.0]
["binance-futures","SOLUSDT",1732492777387,1.0,252.93,252.92,52.0]
["binance-futures","SOLUSDT",1732492777438,103.0,252.93,252.92,125.0]
["binance-futures","SOLUSDT",1732492777489,103.0,252.93,252.92,127.0]
["binance-futures","SOLUSDT",1732492777536,103.0,252.93,252.92,128.0]
["binance-futures","SOLUSDT",1732492777591,121.0,252.93,252.92,7.0]
["binance-futures","SOLUSDT",1732492777632,134.0,252.93,252.92,7.0]
["binance-futures","SOLUSDT",1732492777674,137.0,252.93,252.92,13.0]
["binance-futures","SOLUSDT",1732492777796,137.0,252.93,252.92,7.0]
["binance-futures","SOLUSDT",1732492778005,131.0,252.93,252.92,8.0]
["binance-futures","SOLUSDT",1732492778060,117.0,252.93,252.92,21.0]
["binance-futures","SOLUSDT",1732492778110,116.0,252.93,252.92,22.0]
["binance-futures","SOLUSDT",1732492778163,123.0,252.93,252.92,26.0]
["binance-futures","SOLUSDT",1732492778319,124.0,252.93,252.92,27.0]
["binance-futures","SOLUSDT",1732492778429,128.0,252.93,252.92,27.0]
["binance-futures","SOLUSDT",1732492778525,129.0,252.93,252.92,27.0]
["binance-futures","SOLUSDT",1732492778605,141.0,252.93,252.92,28.0]
["binance-futures","SOLUSDT",1732492778652,141.0,252.93,252.92,29.0]
["binance-futures","SOLUSDT",1732492778752,149.0,252.93,252.92,27.0]
["binance-futures","SOLUSDT",1732492778872,148.0,252.93,252.92,27.0]
["binance-futures","SOLUSDT",1732492779101,148.0,252.93,252.92,28.0]
["binance-futures","SOLUSDT",1732492779140,129.0,252.93,252.92,30.0]
["binance-futures","SOLUSDT",1732492779298,130.0,252.93,252.92,31.0]
["binance-futures","SOLUSDT",1732492779368,129.0,252.93,252.92,31.0]
["binance-futures","SOLUSDT",1732492779453,130.0,252.93,252.92,32.0]
["binance-futures","SOLUSDT",1732492779510,137.0,252.93,252.92,32.0]
["binance-futures","SOLUSDT",1732492779568,142.0,252.93,252.92,32.0]
["binance-futures","SOLUSDT",1732492779729,142.0,252.93,252.92,50.0]
["binance-futures","SOLUSDT",1732492779774,136.0,252.93,252.92,50.0]
["binance-futures","SOLUSDT",1732492779862,129.0,252.93,252.92,49.0]
["binance-futures","SOLUSDT",1732492779924,136.0,252.93,252.92,49.0]
["binance-futures","SOLUSDT",1732492780100,190.0,252.93,252.92,49.0]
["binance-futures","SOLUSDT",1732492780145,223.0,252.93,252.92,47.0]
["binance-futures","SOLUSDT",1732492780208,224.0,252.93,252.92,47.0]
["binance-futures","SOLUSDT",1732492780231,217.0,252.93,252.92,47.0]
["binance-futures","SOLUSDT",1732492780310,254.0,252.91,252.9,336.0]
["binance-futures","SOLUSDT",1732492780359,316.0,252.91,252.9,331.0]
["binance-futures","SOLUSDT",1732492780411,309.0,252.91,252.9,332.0]
["binance-futures","SOLUSDT",1732492780457,317.0,252.91,252.9,333.0]
["binance-futures","SOLUSDT",1732492780515,310.0,252.91,252.9,335.0]
["binance-futures","SOLUSDT",1732492780560,317.0,252.91,252.9,335.0]
["binance-futures","SOLUSDT",1732492780669,324.0,252.91,252.9,336.0]
["binance-futures","SOLUSDT",1732492780724,151.0,252.91,252.9,357.0]
["binance-futures","SOLUSDT",1732492780776,148.0,252.91,252.9,360.0]
["binance-futures","SOLUSDT",1732492780817,149.0,252.91,252.9,377.0]
["binance-futures","SOLUSDT",1732492780871,146.0,252.91,252.9,377.0]
["binance-futures","SOLUSDT",1732492780978,145.0,252.91,252.9,375.0]
["binance-futures","SOLUSDT",1732492781018,146.0,252.91,252.9,378.0]
["binance-futures","SOLUSDT",1732492781086,193.0,252.91,252.9,379.0]
["binance-futures","SOLUSDT",1732492781131,200.0,252.91,252.9,379.0]
["binance-futures","SOLUSDT",1732492781184,196.0,252.91,252.9,380.0]
["binance-futures","SOLUSDT",1732492781398,196.0,252.91,252.9,379.0]
["binance-futures","SOLUSDT",1732492781501,211.0,252.91,252.9,379.0]
["binance-futures","SOLUSDT",1732492781540,221.0,252.91,252.9,379.0]
["binance-futures","SOLUSDT",1732492781605,220.0,252.91,252.9,379.0]
["binance-futures","SOLUSDT",1732492781651,220.0,252.91,252.9,360.0]
["binance-futures","SOLUSDT",1732492781704,213.0,252.91,252.9,360.0]
["binance-futures","SOLUSDT",1732492781765,196.0,252.91,252.9,380.0]
["binance-futures","SOLUSDT",1732492781974,213.0,252.91,252.9,380.0]
["binance-futures","SOLUSDT",1732492782186,213.0,252.91,252.9,379.0]
["binance-futures","SOLUSDT",1732492782276,214.0,252.91,252.9,379.0]
["binance-futures","SOLUSDT",1732492782380,217.0,252.91,252.9,379.0]
["binance-futures","SOLUSDT",1732492782450,218.0,252.91,252.9,360.0]
["binance-futures","SOLUSDT",1732492782503,219.0,252.91,252.9,360.0]
["binance-futures","SOLUSDT",1732492782661,218.0,252.91,252.9,359.0]
["binance-futures","SOLUSDT",1732492782711,200.0,252.89,252.88,134.0]
["binance-futures","SOLUSDT",1732492782766,182.0,252.89,252.88,136.0]
["binance-futures","SOLUSDT",1732492782813,182.0,252.89,252.88,138.0]
["binance-futures","SOLUSDT",1732492782855,177.0,252.89,252.88,138.0]
["binance-futures","SOLUSDT",1732492782922,72.0,252.89,252.88,147.0]
["binance-futures","SOLUSDT",1732492782967,72.0,252.89,252.88,166.0]
["binance-futures","SOLUSDT",1732492783020,101.0,252.89,252.88,166.0]
["binance-futures","SOLUSDT",1732492783075,101.0,252.89,252.88,167.0]
["binance-futures","SOLUSDT",1732492783131,69.0,252.89,252.88,175.0]
["binance-futures","SOLUSDT",1732492783185,77.0,252.89,252.88,175.0]
["binance-futures","SOLUSDT",1732492783334,78.0,252.89,252.88,175.0]
["binance-futures","SOLUSDT",1732492783438,79.0,252.89,252.88,176.0]
["binance-futures","SOLUSDT",1732492783502,80.0,252.89,252.88,176.0]
["binance-futures","SOLUSDT",1732492783513,80.0,252.89,252.88,179.0]
["binance-futures","SOLUSDT",1732492783605,108.0,252.89,252.88,152.0]
["binance-futures","SOLUSDT",1732492783658,102.0,252.89,252.88,147.0]
["binance-futures","SOLUSDT",1732492783696,108.0,252.89,252.88,147.0]
["binance-futures","SOLUSDT",1732492783957,106.0,252.89,252.88,152.0]
["binance-futures","SOLUSDT",1732492784039,107.0,252.89,252.88,152.0]
["binance-futures","SOLUSDT",1732492784072,78.0,252.89,252.88,179.0]
["binance-futures","SOLUSDT",1732492784144,77.0,252.89,252.88,179.0]
["binance-futures","SOLUSDT",1732492784197,105.0,252.89,252.88,179.0]
["binance-futures","SOLUSDT",1732492784250,106.0,252.89,252.88,179.0]
["binance-futures","SOLUSDT",1732492784306,107.0,252.89,252.88,179.0]
["binance-futures","SOLUSDT",1732492784452,105.0,252.89,252.88,182.0]
["binance-futures","SOLUSDT",1732492784508,105.0,252.89,252.88,180.0]
["binance-futures","SOLUSDT",1732492784563,107.0,252.89,252.88,153.0]
["binance-futures","SOLUSDT",1732492784584,136.0,252.89,252.88,153.0]
["binance-futures","SOLUSDT",1732492784769,137.0,252.89,252.88,153.0]
["binance-futures","SOLUSDT",1732492784957,136.0,252.89,252.88,153.0]
["binance-futures","SOLUSDT",1732492785052,149.0,252.89,252.88,14.0]
["binance-futures","SOLUSDT",1732492785154,154.0,252.89,252.88,14.0]
["binance-futures","SOLUSDT",1732492785201,155.0,252.89,252.88,14.0]
["binance-futures","SOLUSDT",1732492785464,156.0,252.89,252.88,13.0]
["binance-futures","SOLUSDT",1732492785583,157.0,252.89,252.88,12.0]
["binance-futures","SOLUSDT",1732492785627,154.0,252.89,252.88,12.0]
["binance-futures","SOLUSDT",1732492785680,182.0,252.89,252.88,12.0]
["binance-futures","SOLUSDT",1732492785812,183.0,252.89,252.88,12.0]
["binance-futures","SOLUSDT",1732492785888,182.0,252.89,252.88,12.0]
["binance-futures","SOLUSDT",1732492785950,183.0,252.89,252.88,12.0]
["binance-futures","SOLUSDT",1732492786017,183.0,252.89,252.88,21.0]
["binance-futures","SOLUSDT",1732492786076,711.0,252.87,252.86,50.0]
["binance-futures","SOLUSDT",1732492786127,782.0,252.87,252.86,2.0]
["binance-futures","SOLUSDT",1732492786173,312.0,252.86,252.85,54.0]
["binance-futures","SOLUSDT",1732492786229,312.0,252.86,252.85,59.0]
["binance-futures","SOLUSDT",1732492786280,326.0,252.86,252.85,17.0]
["binance-futures","SOLUSDT",1732492786333,336.0,252.86,252.85,17.0]
["binance-futures","SOLUSDT",1732492786439,327.0,252.86,252.85,18.0]
["binance-futures","SOLUSDT",1732492786486,327.0,252.86,252.85,61.0]
["binance-futures","SOLUSDT",1732492786535,319.0,252.86,252.85,63.0]
["binance-futures","SOLUSDT",1732492786589,327.0,252.86,252.85,20.0]
["binance-futures","SOLUSDT",1732492786646,337.0,252.86,252.85,20.0]
["binance-futures","SOLUSDT",1732492786690,336.0,252.86,252.85,20.0]
["binance-futures","SOLUSDT",1732492786747,343.0,252.86,252.85,20.0]
["binance-futures","SOLUSDT",1732492786798,345.0,252.86,252.85,20.0]
["binance-futures","SOLUSDT",1732492786847,344.0,252.86,252.85,20.0]
["binance-futures","SOLUSDT",1732492787058,389.0,252.86,252.85,20.0]
["binance-futures","SOLUSDT",1732492787233,391.0,252.86,252.85,20.0]
["binance-futures","SOLUSDT",1732492787283,400.0,252.86,252.85,20.0]
["binance-futures","SOLUSDT",1732492787335,399.0,252.86,252.85,20.0]
["binance-futures","SOLUSDT",1732492787827,400.0,252.86,252.85,20.0]
["binance-futures","SOLUSDT",1732492787867,389.0,252.86,252.85,64.0]
["binance-futures","SOLUSDT",1732492787931,351.0,252.86,252.85,64.0]
["binance-futures","SOLUSDT",1732492787985,350.0,252.86,252.85,64.0]
["binance-futures","SOLUSDT",1732492788035,284.0,252.86,252.85,102.0]
["binance-futures","SOLUSDT",1732492788135,284.0,252.86,252.85,100.0]
["binance-futures","SOLUSDT",1732492788191,291.0,252.86,252.85,70.0]
["binance-futures","SOLUSDT",1732492788245,291.0,252.86,252.85,71.0]
["binance-futures","SOLUSDT",1732492788454,296.0,252.86,252.85,71.0]
["binance-futures","SOLUSDT",1732492788506,184.0,252.86,252.85,152.0]
["binance-futures","SOLUSDT",1732492788767,184.0,252.86,252.85,153.0]
["binance-futures","SOLUSDT",1732492788818,123.0,252.86,252.85,153.0]
["binance-futures","SOLUSDT",1732492788868,122.0,252.86,252.85,153.0]
["binance-futures","SOLUSDT",1732492788974,122.0,252.86,252.85,155.0]
["binance-futures","SOLUSDT",1732492789078,130.0,252.86,252.85,154.0]
["binance-futures","SOLUSDT",1732492789118,129.0,252.86,252.85,154.0]
["binance-futures","SOLUSDT",1732492789342,122.0,252.86,252.85,154.0]
["binance-futures","SOLUSDT",1732492789372,129.0,252.86,252.85,154.0]
["binance-futures","SOLUSDT",1732492789426,129.0,252.86,252.85,156.0]
["binance-futures","SOLUSDT",1732492789499,132.0,252.86,252.85,156.0]
["binance-futures","SOLUSDT",1732492789551,86.0,252.86,252.85,159.0]
["binance-futures","SOLUSDT",1732492789601,633.0,252.87,252.86,499.0]
["binance-futures","SOLUSDT",1732492789652,679.0,252.87,252.86,419.0]
["binance-futures","SOLUSDT",1732492789705,680.0,252.87,252.86,419.0]
["binance-futures","SOLUSDT",1732492789905,681.0,252.87,252.86,419.0]
["binance-futures","SOLUSDT",1732492789969,681.0,252.87,252.86,406.0]
["binance-futures","SOLUSDT",1732492790018,680.0,252.87,252.86,406.0]
["binance-futures","SOLUSDT",1732492790131,682.0,252.87,252.86,408.0]
["binance-futures","SOLUSDT",1732492790160,687.0,252.87,252.86,390.0]
["binance-futures","SOLUSDT",1732492790236,689.0,252.87,252.86,390.0]
["binance-futures","SOLUSDT",1732492790280,690.0,252.87,252.86,389.0]
["binance-futures","SOLUSDT",1732492790292,689.0,252.87,252.86,389.0]
["binance-futures","SOLUSDT",1732492790382,688.0,252.87,252.86,389.0]
["binance-futures","SOLUSDT",1732492790434,689.0,252.87,252.86,389.0]
["binance-futures","SOLUSDT",1732492790507,687.0,252.87,252.86,391.0]
["binance-futures","SOLUSDT",1732492790656,686.0,252.87,252.86,391.0]
["binance-futures","SOLUSDT",1732492790704,687.0,252.87,252.86,391.0]
["binance-futures","SOLUSDT",1732492790752,686.0,252.87,252.86,391.0]
["binance-futures","SOLUSDT",1732492790968,686.0,252.87,252.86,398.0]
["binance-futures","SOLUSDT",1732492791026,686.0,252.87,252.86,405.0]
["binance-futures","SOLUSDT",1732492791096,687.0,252.87,252.86,405.0]
["binance-futures","SOLUSDT",1732492791135,686.0,252.87,252.86,405.0]
["binance-futures","SOLUSDT",1732492791198,692.0,252.87,252.86,403.0]
["binance-futures","SOLUSDT",1732492791250,695.0,252.87,252.86,405.0]
["binance-futures","SOLUSDT",1732492791356,693.0,252.87,252.86,405.0]
["binance-futures","SOLUSDT",1732492791515,693.0,252.87,252.86,402.0]
["binance-futures","SOLUSDT",1732492791559,693.0,252.87,252.86,388.0]
["binance-futures","SOLUSDT",1732492791616,693.0,252.87,252.86,397.0]
["binance-futures","SOLUSDT",1732492791779,689.0,252.87,252.86,397.0]
["binance-futures","SOLUSDT",1732492791811,690.0,252.87,252.86,396.0]
["binance-futures","SOLUSDT",1732492791881,700.0,252.87,252.86,362.0]
["binance-futures","SOLUSDT",1732492791930,698.0,252.87,252.86,362.0]
["binance-futures","SOLUSDT",1732492792032,698.0,252.87,252.86,386.0]
["binance-futures","SOLUSDT",1732492792206,726.0,252.87,252.86,379.0]
["binance-futures","SOLUSDT",1732492792310,724.0,252.87,252.86,379.0]
["binance-futures","SOLUSDT",1732492792366,745.0,252.87,252.86,156.0]
["binance-futures","SOLUSDT",1732492792419,750.0,252.87,252.86,122.0]
["binance-futures","SOLUSDT",1732492792512,753.0,252.87,252.86,127.0]
["binance-futures","SOLUSDT",1732492792572,754.0,252.87,252.86,126.0]
["binance-futures","SOLUSDT",1732492792700,745.0,252.87,252.86,134.0]
["binance-futures","SOLUSDT",1732492792808,739.0,252.87,252.86,134.0]
["binance-futures","SOLUSDT",1732492792913,738.0,252.87,252.86,134.0]
["binance-futures","SOLUSDT",1732492792968,744.0,252.87,252.86,134.0]
["binance-futures","SOLUSDT",1732492793021,744.0,252.87,252.86,92.0]
["binance-futures","SOLUSDT",1732492793068,744.0,252.87,252.86,17.0]
["binance-futures","SOLUSDT",1732492793121,751.0,252.87,252.86,17.0]
["binance-futures","SOLUSDT",1732492793154,742.0,252.87,252.86,23.0]
["binance-futures","SOLUSDT",1732492793227,742.0,252.87,252.86,24.0]
["binance-futures","SOLUSDT",1732492793275,743.0,252.87,252.86,24.0]
["binance-futures","SOLUSDT",1732492793336,743.0,252.87,252.86,35.0]
["binance-futures","SOLUSDT",1732492793387,418.0,252.86,252.85,46.0]
["binance-futures","SOLUSDT",1732492793437,419.0,252.86,252.85,46.0]
["binance-futures","SOLUSDT",1732492793491,419.0,252.86,252.85,45.0]
["binance-futures","SOLUSDT",1732492793540,414.0,252.86,252.85,45.0]
["binance-futures","SOLUSDT",1732492793586,412.0,252.86,252.85,45.0]
["binance-futures","SOLUSDT",1732492793634,420.0,252.86,252.85,45.0]
["binance-futures","SOLUSDT",1732492793750,420.0,252.86,252.85,43.0]
["binance-futures","SOLUSDT",1732492793801,309.0,252.86,252.85,119.0]
["binance-futures","SOLUSDT",1732492793850,198.0,252.86,252.85,156.0]
["binance-futures","SOLUSDT",1732492793904,206.0,252.86,252.85,151.0]
["binance-futures","SOLUSDT",1732492793955,192.0,252.86,252.85,151.0]
["binance-futures","SOLUSDT",1732492794009,183.0,252.86,252.85,151.0]
["binance-futures","SOLUSDT",1732492794060,99.0,252.86,252.85,168.0]
["binance-futures","SOLUSDT",1732492794110,99.0,252.86,252.85,160.0]
["binance-futures","SOLUSDT",1732492794158,156.0,252.86,252.85,160.0]
["binance-futures","SOLUSDT",1732492794219,138.0,252.86,252.85,192.0]
["binance-futures","SOLUSDT",1732492794245,145.0,252.86,252.85,192.0]
["binance-futures","SOLUSDT",1732492794326,140.0,252.86,252.85,179.0]
["binance-futures","SOLUSDT",1732492794431,160.0,252.86,252.85,179.0]
["binance-futures","SOLUSDT",1732492794469,160.0,252.86,252.85,160.0]
["binance-futures","SOLUSDT",1732492794522,161.0,252.86,252.85,160.0]
["binance-futures","SOLUSDT",1732492794595,161.0,252.86,252.85,152.0]
["binance-futures","SOLUSDT",1732492794700,162.0,252.86,252.85,151.0]
["binance-futures","SOLUSDT",1732492794756,161.0,252.86,252.85,135.0]
["binance-futures","SOLUSDT",1732492794804,154.0,252.86,252.85,121.0]
["binance-futures","SOLUSDT",1732492794914,155.0,252.86,252.85,121.0]
["binance-futures","SOLUSDT",1732492794935,155.0,252.86,252.85,117.0]
["binance-futures","SOLUSDT",1732492795001,163.0,252.86,252.85,117.0]
["binance-futures","SOLUSDT",1732492795068,156.0,252.86,252.85,117.0]
["binance-futures","SOLUSDT",1732492795117,155.0,252.86,252.85,118.0]
["binance-futures","SOLUSDT",1732492795231,177.0,252.86,252.85,123.0]
["binance-futures","SOLUSDT",1732492795272,177.0,252.86,252.85,118.0]
["binance-futures","SOLUSDT",1732492795347,189.0,252.86,252.85,118.0]
["binance-futures","SOLUSDT",1732492795397,190.0,252.86,252.85,89.0]
["binance-futures","SOLUSDT",1732492795445,180.0,252.86,252.85,158.0]
["binance-futures","SOLUSDT",1732492795502,179.0,252.86,252.85,160.0]
["binance-futures","SOLUSDT",1732492795517,180.0,252.86,252.85,161.0]
["binance-futures","SOLUSDT",1732492795606,180.0,252.86,252.85,168.0]
["binance-futures","SOLUSDT",1732492795651,182.0,252.86,252.85,159.0]
["binance-futures","SOLUSDT",1732492795700,188.0,252.86,252.85,132.0]
["binance-futures","SOLUSDT",1732492795818,215.0,252.86,252.85,10.0]
["binance-futures","SOLUSDT",1732492795872,213.0,252.86,252.85,129.0]
["binance-futures","SOLUSDT",1732492795925,461.0,252.87,252.86,87.0]
["binance-futures","SOLUSDT",1732492795976,501.0,252.87,252.86,199.0]
["binance-futures","SOLUSDT",1732492796066,505.0,252.87,252.86,223.0]
["binance-futures","SOLUSDT",1732492796180,507.0,252.87,252.86,118.0]
["binance-futures","SOLUSDT",1732492796230,507.0,252.87,252.86,117.0]
["binance-futures","SOLUSDT",1732492796274,507.0,252.87,252.86,118.0]
["binance-futures","SOLUSDT",1732492796319,507.0,252.87,252.86,125.0]
["binance-futures","SOLUSDT",1732492796387,506.0,252.87,252.86,118.0]
["binance-futures","SOLUSDT",1732492796716,502.0,252.87,252.86,118.0]
["binance-futures","SOLUSDT",1732492796762,502.0,252.87,252.86,165.0]
["binance-futures","SOLUSDT",1732492796819,502.0,252.87,252.86,244.0]
["binance-futures","SOLUSDT",1732492796872,503.0,252.87,252.86,244.0]
["binance-futures","SOLUSDT",1732492796922,503.0,252.87,252.86,158.0]
["binance-futures","SOLUSDT",1732492797027,503.0,252.87,252.86,165.0]
["binance-futures","SOLUSDT",1732492797078,503.0,252.87,252.86,167.0]
["binance-futures","SOLUSDT",1732492797124,503.0,252.87,252.86,247.0]
["binance-futures","SOLUSDT",1732492797201,503.0,252.87,252.86,283.0]
["binance-futures","SOLUSDT",1732492797256,19.0,252.9,252.89,83.0]
["binance-futures","SOLUSDT",1732492797305,46.0,252.9,252.89,334.0]
["binance-futures","SOLUSDT",1732492797358,4.0,252.9,252.89,340.0]
["binance-futures","SOLUSDT",1732492797459,5.0,252.9,252.89,341.0]
["binance-futures","SOLUSDT",1732492797662,6.0,252.9,252.89,341.0]
["binance-futures","SOLUSDT",1732492797768,6.0,252.9,252.89,343.0]
["binance-futures","SOLUSDT",1732492797883,6.0,252.9,252.89,350.0]
["binance-futures","SOLUSDT",1732492797928,8.0,252.9,252.89,340.0]
["binance-futures","SOLUSDT",1732492797985,9.0,252.9,252.89,340.0]
["binance-futures","SOLUSDT",1732492798094,10.0,252.9,252.89,340.0]
["binance-futures","SOLUSDT",1732492798128,10.0,252.9,252.89,341.0]
["binance-futures","SOLUSDT",1732492798200,10.0,252.9,252.89,342.0]
["binance-futures","SOLUSDT",1732492798301,10.0,252.9,252.89,344.0]
["binance-futures","SOLUSDT",1732492798342,6.0,252.9,252.89,344.0]
["binance-futures","SOLUSDT",1732492798512,8.0,252.9,252.89,346.0]
["binance-futures","SOLUSDT",1732492798575,7.0,252.9,252.89,346.0]
["binance-futures","SOLUSDT",1732492798636,7.0,252.9,252.89,353.0]
["binance-futures","SOLUSDT",1732492798692,92.0,252.94,252.93,233.0]
["binance-futures","SOLUSDT",1732492798746,1.0,252.94,252.93,217.0]
["binance-futures","SOLUSDT",1732492798794,4.0,252.95,252.94,329.0]
["binance-futures","SOLUSDT",1732492798848,46.0,252.95,252.94,313.0]
["binance-futures","SOLUSDT",1732492798900,74.0,252.95,252.94,75.0]
["binance-futures","SOLUSDT",1732492798951,89.0,252.95,252.94,16.0]
["binance-futures","SOLUSDT",1732492799001,89.0,252.95,252.94,11.0]
["binance-futures","SOLUSDT",1732492799052,90.0,252.95,252.94,6.0]
["binance-futures","SOLUSDT",1732492799159,91.0,252.95,252.94,6.0]
["binance-futures","SOLUSDT",1732492799203,91.0,252.95,252.94,7.0]
["binance-futures","SOLUSDT",1732492799264,78.0,252.95,252.94,51.0]
["binance-futures","SOLUSDT",1732492799322,87.0,252.95,252.94,51.0]
["binance-futures","SOLUSDT",1732492799424,80.0,252.95,252.94,52.0]
["binance-futures","SOLUSDT",1732492799480,80.0,252.95,252.94,73.0]
["binance-futures","SOLUSDT",1732492799534,80.0,252.95,252.94,103.0]
["binance-futures","SOLUSDT",1732492799597,87.0,252.95,252.94,103.0]
["binance-futures","SOLUSDT",1732492799731,80.0,252.95,252.94,103.0]
["binance-futures","SOLUSDT",1732492799806,60.0,252.95,252.94,108.0]
["binance-futures","SOLUSDT",1732492799836,56.0,252.95,252.94,91.0]
["binance-futures","SOLUSDT",1732492799961,54.0,252.95,252.94,97.0]