{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1222059,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":123,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1732320702286,215.0,256.31,256.3,120.0]
["binance-futures","SOLUSDT",1732320702339,194.0,256.31,256.3,135.0]
["binance-futures","SOLUSDT",1732320702386,194.0,256.31,256.3,133.0]
["binance-futures","SOLUSDT",1732320702447,195.0,256.31,256.3,133.0]
["binance-futures","SOLUSDT",1732320702490,195.0,256.31,256.3,131.0]
["binance-futures","SOLUSDT",1732320702552,196.0,256.31,256.3,128.0]
["binance-futures","SOLUSDT",1732320702603,199.0,256.31,256.3,129.0]
["binance-futures","SOLUSDT",1732320702624,196.0,256.31,256.3,130.0]
["binance-futures","SOLUSDT",1732320702693,196.0,256.31,256.3,131.0]
["binance-futures","SOLUSDT",1732320702732,195.0,256.31,256.3,131.0]
["binance-futures","SOLUSDT",1732320702811,233.0,256.27,256.26,57.0]
["binance-futures","SOLUSDT",1732320702862,127.0,256.27,256.26,41.0]
["binance-futures","SOLUSDT",1732320702913,161.0,256.27,256.26,41.0]
["binance-futures","SOLUSDT",1732320702965,172.0,256.27,256.25,32.0]
["binance-futures","SOLUSDT",1732320703013,382.0,256.26,256.25,27.0]
["binance-futures","SOLUSDT",1732320703066,383.0,256.26,256.25,4.0]
["binance-futures","SOLUSDT",1732320703117,249.0,256.23,256.22,82.0]
["binance-futures","SOLUSDT",1732320703165,171.0,256.23,256.22,46.0]
["binance-futures","SOLUSDT",1732320703216,180.0,256.23,256.22,41.0]
["binance-futures","SOLUSDT",1732320703258,179.0,256.23,256.22,47.0]
["binance-futures","SOLUSDT",1732320703428,504.0,256.23,256.22,43.0]
["binance-futures","SOLUSDT",1732320703525,504.0,256.23,256.22,49.0]
["binance-futures","SOLUSDT",1732320703606,504.0,256.23,256.22,50.0]
["binance-futures","SOLUSDT",1732320703736,504.0,256.23,256.22,49.0]
["binance-futures","SOLUSDT",1732320703792,504.0,256.23,256.22,9.0]
["binance-futures","SOLUSDT",1732320703843,507.0,256.23,256.22,9.0]
["binance-futures","SOLUSDT",1732320703996,507.0,256.23,256.22,8.0]
["binance-futures","SOLUSDT",1732320704083,508.0,256.23,256.22,8.0]
["binance-futures","SOLUSDT",1732320704255,510.0,256.23,256.22,8.0]
["binance-futures","SOLUSDT",1732320704355,511.0,256.23,256.22,8.0]
["binance-futures","SOLUSDT",1732320704412,172.0,256.21,256.2,13.0]
["binance-futures","SOLUSDT",1732320704462,329.0,256.2,256.19,87.0]
["binance-futures","SOLUSDT",1732320704511,330.0,256.2,256.19,74.0]
["binance-futures","SOLUSDT",1732320704564,331.0,256.2,256.19,91.0]
["binance-futures","SOLUSDT",1732320704616,328.0,256.2,256.19,94.0]
["binance-futures","SOLUSDT",1732320704722,326.0,256.2,256.19,94.0]
["binance-futures","SOLUSDT",1732320704768,303.0,256.2,256.19,94.0]
["binance-futures","SOLUSDT",1732320704809,303.0,256.2,256.19,92.0]
["binance-futures","SOLUSDT",1732320704979,304.0,256.2,256.19,92.0]
["binance-futures","SOLUSDT",1732320705036,304.0,256.2,256.19,94.0]
["binance-futures","SOLUSDT",1732320705087,306.0,256.2,256.19,98.0]
["binance-futures","SOLUSDT",1732320705190,306.0,256.2,256.19,94.0]
["binance-futures","SOLUSDT",1732320705298,306.0,256.2,256.19,95.0]
["binance-futures","SOLUSDT",1732320705338,307.0,256.2,256.19,95.0]
["binance-futures","SOLUSDT",1732320705402,324.0,256.2,256.19,94.0]
["binance-futures","SOLUSDT",1732320705438,325.0,256.2,256.19,94.0]
["binance-futures","SOLUSDT",1732320705553,325.0,256.2,256.19,56.0]
["binance-futures","SOLUSDT",1732320705609,325.0,256.2,256.19,57.0]
["binance-futures","SOLUSDT",1732320705709,322.0,256.2,256.19,57.0]
["binance-futures","SOLUSDT",1732320705819,325.0,256.2,256.19,56.0]
["binance-futures","SOLUSDT",1732320705880,287.0,256.17,256.16,4.0]
["binance-futures","SOLUSDT",1732320705931,243.0,256.15,256.14,81.0]
["binance-futures","SOLUSDT",1732320705982,230.0,256.15,256.14,10.0]
["binance-futures","SOLUSDT",1732320706033,231.0,256.15,256.14,11.0]
["binance-futures","SOLUSDT",1732320706085,238.0,256.15,256.14,11.0]
["binance-futures","SOLUSDT",1732320706185,256.0,256.15,256.14,11.0]
["binance-futures","SOLUSDT",1732320706240,267.0,256.15,256.14,7.0]
["binance-futures","SOLUSDT",1732320706400,269.0,256.15,256.14,7.0]
["binance-futures","SOLUSDT",1732320706447,288.0,256.15,256.14,7.0]
["binance-futures","SOLUSDT",1732320706548,288.0,256.15,256.14,11.0]
["binance-futures","SOLUSDT",1732320706597,211.0,256.15,256.14,17.0]
["binance-futures","SOLUSDT",1732320706938,211.0,256.15,256.14,15.0]
["binance-futures","SOLUSDT",1732320707037,201.0,256.15,256.14,58.0]
["binance-futures","SOLUSDT",1732320707093,197.0,256.15,256.14,139.0]
["binance-futures","SOLUSDT",1732320707199,178.0,256.15,256.14,139.0]
["binance-futures","SOLUSDT",1732320707252,182.0,256.15,256.14,57.0]
["binance-futures","SOLUSDT",1732320707307,182.0,256.15,256.14,95.0]
["binance-futures","SOLUSDT",1732320707422,182.0,256.15,256.14,58.0]
["binance-futures","SOLUSDT",1732320707472,491.0,256.15,256.14,60.0]
["binance-futures","SOLUSDT",1732320707520,510.0,256.15,256.14,12.0]
["binance-futures","SOLUSDT",1732320707567,510.0,256.15,256.14,11.0]
["binance-futures","SOLUSDT",1732320707672,510.0,256.15,256.14,12.0]
["binance-futures","SOLUSDT",1732320707783,510.0,256.15,256.14,11.0]
["binance-futures","SOLUSDT",1732320707826,512.0,256.15,256.14,11.0]
["binance-futures","SOLUSDT",1732320708043,518.0,256.15,256.14,11.0]
["binance-futures","SOLUSDT",1732320708096,518.0,256.15,256.14,12.0]
["binance-futures","SOLUSDT",1732320708135,521.0,256.15,256.14,13.0]
["binance-futures","SOLUSDT",1732320708198,520.0,256.15,256.14,12.0]
["binance-futures","SOLUSDT",1732320708359,523.0,256.15,256.14,12.0]
["binance-futures","SOLUSDT",1732320708621,523.0,256.15,256.14,13.0]
["binance-futures","SOLUSDT",1732320708672,523.0,256.15,256.14,14.0]
["binance-futures","SOLUSDT",1732320708723,523.0,256.15,256.14,13.0]
["binance-futures","SOLUSDT",1732320708827,340.0,256.1,256.09,53.0]
["binance-futures","SOLUSDT",1732320708880,258.0,256.07,256.06,47.0]
["binance-futures","SOLUSDT",1732320708931,256.0,256.07,256.06,39.0]
["binance-futures","SOLUSDT",1732320708986,261.0,256.07,256.06,42.0]
["binance-futures","SOLUSDT",1732320709036,261.0,256.07,256.06,16.0]
["binance-futures","SOLUSDT",1732320709089,261.0,256.07,256.06,17.0]
["binance-futures","SOLUSDT",1732320709135,261.0,256.07,256.06,19.0]
["binance-futures","SOLUSDT",1732320709239,255.0,256.07,256.06,20.0]
["binance-futures","SOLUSDT",1732320709297,264.0,256.07,256.06,3.0]
["binance-futures","SOLUSDT",1732320709338,266.0,256.07,256.06,46.0]
["binance-futures","SOLUSDT",1732320709446,266.0,256.07,256.06,47.0]
["binance-futures","SOLUSDT",1732320709556,266.0,256.07,256.06,100.0]
["binance-futures","SOLUSDT",1732320709866,223.0,256.07,256.06,107.0]
["binance-futures","SOLUSDT",1732320710023,223.0,256.07,256.06,64.0]
["binance-futures","SOLUSDT",1732320710084,230.0,256.07,256.06,64.0]
["binance-futures","SOLUSDT",1732320710123,230.0,256.07,256.06,65.0]
["binance-futures","SOLUSDT",1732320710242,248.0,256.07,256.06,65.0]
["binance-futures","SOLUSDT",1732320710337,248.0,256.07,256.06,63.0]
["binance-futures","SOLUSDT",1732320710401,248.0,256.07,256.06,56.0]
["binance-futures","SOLUSDT",1732320710503,248.0,256.07,256.06,10.0]
["binance-futures","SOLUSDT",1732320710600,248.0,256.07,256.06,11.0]
["binance-futures","SOLUSDT",1732320710652,230.0,256.07,256.06,10.0]
["binance-futures","SOLUSDT",1732320710700,252.0,256.07,256.06,9.0]
["binance-futures","SOLUSDT",1732320710903,252.0,256.07,256.06,8.0]
["binance-futures","SOLUSDT",1732320711076,253.0,256.07,256.06,8.0]
["binance-futures","SOLUSDT",1732320711129,291.0,256.05,256.04,2.0]
["binance-futures","SOLUSDT",1732320711181,337.0,256.03,256.02,12.0]
["binance-futures","SOLUSDT",1732320711231,342.0,256.03,256.02,13.0]
["binance-futures","SOLUSDT",1732320711336,377.0,256.03,256.02,13.0]
["binance-futures","SOLUSDT",1732320711385,377.0,256.03,256.02,9.0]
["binance-futures","SOLUSDT",1732320711427,377.0,256.03,256.02,11.0]
["binance-futures","SOLUSDT",1732320711476,377.0,256.03,256.02,12.0]
["binance-futures","SOLUSDT",1732320711546,379.0,256.03,256.02,12.0]
["binance-futures","SOLUSDT",1732320711598,379.0,256.03,256.02,11.0]
["binance-futures","SOLUSDT",1732320711751,379.0,256.03,256.01,10.0]
["binance-futures","SOLUSDT",1732320711809,271.0,256.02,256.01,7.0]
["binance-futures","SOLUSDT",1732320711862,569.0,256.02,256.01,11.0]
["binance-futures","SOLUSDT",1732320711902,570.0,256.02,256.01,6.0]
["binance-futures","SOLUSDT",1732320712010,596.0,256.02,256.01,6.0]
["binance-futures","SOLUSDT",1732320712059,625.0,256.02,256.01,6.0]
["binance-futures","SOLUSDT",1732320712121,636.0,256.02,256.01,6.0]
["binance-futures","SOLUSDT",1732320712220,613.0,256.02,256.01,2.0]
["binance-futures","SOLUSDT",1732320712280,370.0,256.01,256.0,700.0]
["binance-futures","SOLUSDT",1732320712329,370.0,256.01,256.0,701.0]
["binance-futures","SOLUSDT",1732320712380,224.0,256.01,256.0,705.0]
["binance-futures","SOLUSDT",1732320712422,259.0,256.01,256.0,705.0]
["binance-futures","SOLUSDT",1732320712538,261.0,256.01,256.0,711.0]
["binance-futures","SOLUSDT",1732320712590,261.0,256.01,256.0,715.0]
["binance-futures","SOLUSDT",1732320712625,261.0,256.01,256.0,722.0]
["binance-futures","SOLUSDT",1732320712694,261.0,256.01,256.0,715.0]
["binance-futures","SOLUSDT",1732320712723,259.0,256.01,256.0,715.0]
["binance-futures","SOLUSDT",1732320712766,254.0,256.01,256.0,722.0]
["binance-futures","SOLUSDT",1732320712846,254.0,256.01,256.0,723.0]
["binance-futures","SOLUSDT",1732320712952,263.0,256.01,256.0,711.0]
["binance-futures","SOLUSDT",1732320713002,267.0,256.01,256.0,627.0]
["binance-futures","SOLUSDT",1732320713099,279.0,256.01,256.0,627.0]
["binance-futures","SOLUSDT",1732320713157,280.0,256.01,256.0,627.0]
["binance-futures","SOLUSDT",1732320713313,283.0,256.01,256.0,627.0]
["binance-futures","SOLUSDT",1732320713362,298.0,256.01,256.0,628.0]
["binance-futures","SOLUSDT",1732320713418,304.0,256.01,256.0,628.0]
["binance-futures","SOLUSDT",1732320713469,300.0,256.01,256.0,629.0]
["binance-futures","SOLUSDT",1732320713682,8.0,256.04,256.03,160.0]
["binance-futures","SOLUSDT",1732320713732,51.0,256.07,256.06,228.0]
["binance-futures","SOLUSDT",1732320713784,51.0,256.07,256.06,183.0]
["binance-futures","SOLUSDT",1732320713834,80.0,256.07,256.06,179.0]
["binance-futures","SOLUSDT",1732320713887,139.0,256.07,256.06,38.0]
["binance-futures","SOLUSDT",1732320713939,11.0,256.05,256.04,101.0]
["binance-futures","SOLUSDT",1732320713991,26.0,256.06,256.05,167.0]
["binance-futures","SOLUSDT",1732320714093,129.0,256.06,256.05,139.0]
["binance-futures","SOLUSDT",1732320714144,129.0,256.06,256.05,137.0]
["binance-futures","SOLUSDT",1732320714186,164.0,256.06,256.05,49.0]
["binance-futures","SOLUSDT",1732320714250,166.0,256.06,256.05,49.0]
["binance-futures","SOLUSDT",1732320714349,166.0,256.06,256.05,51.0]
["binance-futures","SOLUSDT",1732320714399,159.0,256.06,256.05,53.0]
["binance-futures","SOLUSDT",1732320714485,124.0,256.06,256.05,86.0]
["binance-futures","SOLUSDT",1732320714534,159.0,256.06,256.05,54.0]
["binance-futures","SOLUSDT",1732320714593,166.0,256.06,256.05,54.0]
["binance-futures","SOLUSDT",1732320714643,169.0,256.06,256.05,54.0]
["binance-futures","SOLUSDT",1732320714696,169.0,256.06,256.05,46.0]
["binance-futures","SOLUSDT",1732320714746,173.0,256.06,256.05,62.0]
["binance-futures","SOLUSDT",1732320714904,173.0,256.06,256.05,22.0]
["binance-futures","SOLUSDT",1732320715112,269.0,256.03,256.02,113.0]
["binance-futures","SOLUSDT",1732320715161,234.0,256.03,256.02,46.0]
["binance-futures","SOLUSDT",1732320715215,239.0,256.03,256.02,47.0]
["binance-futures","SOLUSDT",1732320715265,240.0,256.03,256.02,42.0]
["binance-futures","SOLUSDT",1732320715307,393.0,256.03,256.02,47.0]
["binance-futures","SOLUSDT",1732320715374,405.0,256.03,256.02,47.0]
["binance-futures","SOLUSDT",1732320715425,180.0,256.01,256.0,641.0]
["binance-futures","SOLUSDT",1732320715474,127.0,256.01,256.0,642.0]
["binance-futures","SOLUSDT",1732320715527,47.0,256.01,256.0,659.0]
["binance-futures","SOLUSDT",1732320715684,51.0,256.01,256.0,659.0]
["binance-futures","SOLUSDT",1732320715778,52.0,256.01,256.0,659.0]
["binance-futures","SOLUSDT",1732320715844,159.0,256.01,256.0,652.0]
["binance-futures","SOLUSDT",1732320715879,161.0,256.01,256.0,652.0]
["binance-futures","SOLUSDT",1732320715949,161.0,256.01,256.0,654.0]
["binance-futures","SOLUSDT",1732320716154,164.0,256.01,256.0,651.0]
["binance-futures","SOLUSDT",1732320716252,164.0,256.01,256.0,658.0]
["binance-futures","SOLUSDT",1732320716305,164.0,256.01,256.0,651.0]
["binance-futures","SOLUSDT",1732320716472,52.0,256.01,256.0,658.0]
["binance-futures","SOLUSDT",1732320716527,54.0,256.01,256.0,658.0]
["binance-futures","SOLUSDT",1732320716681,54.0,256.01,256.0,663.0]
["binance-futures","SOLUSDT",1732320716730,54.0,256.01,256.0,661.0]
["binance-futures","SOLUSDT",1732320717002,54.0,256.01,256.0,666.0]
["binance-futures","SOLUSDT",1732320717051,207.0,256.01,256.0,464.0]
["binance-futures","SOLUSDT",1732320717105,218.0,256.01,256.0,464.0]
["binance-futures","SOLUSDT",1732320717156,215.0,256.01,256.0,466.0]
["binance-futures","SOLUSDT",1732320717208,218.0,256.01,256.0,466.0]
["binance-futures","SOLUSDT",1732320717313,208.0,256.01,256.0,466.0]
["binance-futures","SOLUSDT",1732320717416,220.0,256.01,256.0,459.0]
["binance-futures","SOLUSDT",1732320717465,65.0,256.01,256.0,465.0]
["binance-futures","SOLUSDT",1732320717518,65.0,256.01,256.0,470.0]
["binance-futures","SOLUSDT",1732320717563,65.0,256.01,256.0,465.0]
["binance-futures","SOLUSDT",1732320717620,58.0,256.01,256.0,471.0]
["binance-futures","SOLUSDT",1732320717671,57.0,256.01,256.0,472.0]
["binance-futures","SOLUSDT",1732320717781,304.0,256.01,256.0,227.0]
["binance-futures","SOLUSDT",1732320717834,390.0,255.99,255.98,45.0]
["binance-futures","SOLUSDT",1732320717886,397.0,255.99,255.98,7.0]
["binance-futures","SOLUSDT",1732320717986,401.0,255.99,255.98,6.0]
["binance-futures","SOLUSDT",1732320718042,372.0,255.97,255.96,23.0]
["binance-futures","SOLUSDT",1732320718093,377.0,255.97,255.96,24.0]
["binance-futures","SOLUSDT",1732320718145,377.0,255.97,255.96,9.0]
["binance-futures","SOLUSDT",1732320718195,327.0,255.96,255.95,25.0]
["binance-futures","SOLUSDT",1732320718248,270.0,255.96,255.95,8.0]
["binance-futures","SOLUSDT",1732320718299,270.0,255.96,255.95,9.0]
["binance-futures","SOLUSDT",1732320718350,273.0,255.96,255.95,9.0]
["binance-futures","SOLUSDT",1732320718401,244.0,255.96,255.95,10.0]
["binance-futures","SOLUSDT",1732320718557,244.0,255.96,255.95,18.0]
["binance-futures","SOLUSDT",1732320718872,244.0,255.96,255.95,19.0]
["binance-futures","SOLUSDT",1732320719030,237.0,255.96,255.95,10.0]
["binance-futures","SOLUSDT",1732320719083,238.0,255.96,255.95,10.0]
["binance-futures","SOLUSDT",1732320719232,238.0,255.96,255.95,11.0]
["binance-futures","SOLUSDT",1732320719289,245.0,255.96,255.95,11.0]
["binance-futures","SOLUSDT",1732320719333,266.0,255.96,255.95,10.0]
["binance-futures","SOLUSDT",1732320719393,254.0,255.96,255.95,11.0]
["binance-futures","SOLUSDT",1732320719496,254.0,255.96,255.95,10.0]
["binance-futures","SOLUSDT",1732320719653,254.0,255.93,255.92,26.0]
["binance-futures","SOLUSDT",1732320719704,55.0,255.93,255.92,123.0]
["binance-futures","SOLUSDT",1732320719755,104.0,255.93,255.92,70.0]
["binance-futures","SOLUSDT",1732320719806,100.0,255.93,255.92,71.0]
["binance-futures","SOLUSDT",1732320719857,20.0,255.9,255.89,295.0]
["binance-futures","SOLUSDT",1732320719908,44.0,255.9,255.89,197.0]
["binance-futures","SOLUSDT",1732320719959,45.0,255.9,255.89,208.0]
["binance-futures","SOLUSDT",1732320720060,93.0,255.9,255.89,100.0]
["binance-futures","SOLUSDT",1732320720113,104.0,255.9,255.89,50.0]
["binance-futures","SOLUSDT",1732320720163,104.0,255.9,255.89,48.0]
["binance-futures","SOLUSDT",1732320720216,107.0,255.9,255.89,43.0]
["binance-futures","SOLUSDT",1732320720268,417.0,255.9,255.89,5.0]
["binance-futures","SOLUSDT",1732320720319,424.0,255.9,255.89,5.0]
["binance-futures","SOLUSDT",1732320720365,445.0,255.9,255.89,6.0]
["binance-futures","SOLUSDT",1732320720523,447.0,255.9,255.89,6.0]
["binance-futures","SOLUSDT",1732320720575,448.0,255.9,255.89,6.0]
["binance-futures","SOLUSDT",1732320720630,448.0,255.9,255.89,7.0]
["binance-futures","SOLUSDT",1732320720681,447.0,255.9,255.89,7.0]
["binance-futures","SOLUSDT",1732320720734,446.0,255.9,255.89,6.0]
["binance-futures","SOLUSDT",1732320720779,442.0,255.9,255.89,80.0]
["binance-futures","SOLUSDT",1732320720839,144.0,255.88,255.87,48.0]
["binance-futures","SOLUSDT",1732320720888,87.0,255.88,255.87,38.0]
["binance-futures","SOLUSDT",1732320720943,25.0,255.87,255.86,38.0]
["binance-futures","SOLUSDT",1732320720993,175.0,255.87,255.86,81.0]
["binance-futures","SOLUSDT",1732320721045,64.0,255.83,255.82,110.0]
["binance-futures","SOLUSDT",1732320721096,70.0,255.83,255.82,101.0]
["binance-futures","SOLUSDT",1732320721147,70.0,255.83,255.82,38.0]
["binance-futures","SOLUSDT",1732320721198,51.0,255.83,255.82,69.0]
["binance-futures","SOLUSDT",1732320721250,90.0,255.83,255.82,39.0]
["binance-futures","SOLUSDT",1732320721301,92.0,255.83,255.82,39.0]
["binance-futures","SOLUSDT",1732320721351,231.0,255.82,255.81,11.0]
["binance-futures","SOLUSDT",1732320721449,229.0,255.82,255.81,12.0]
["binance-futures","SOLUSDT",1732320721507,245.0,255.82,255.81,12.0]
["binance-futures","SOLUSDT",1732320721544,246.0,255.82,255.81,20.0]
["binance-futures","SOLUSDT",1732320721609,245.0,255.82,255.81,24.0]
["binance-futures","SOLUSDT",1732320721662,246.0,255.82,255.81,24.0]
["binance-futures","SOLUSDT",1732320721876,249.0,255.82,255.81,24.0]
["binance-futures","SOLUSDT",1732320721930,168.0,255.82,255.81,115.0]
["binance-futures","SOLUSDT",1732320721983,168.0,255.82,255.81,124.0]
["binance-futures","SOLUSDT",1732320722033,173.0,255.82,255.81,118.0]
["binance-futures","SOLUSDT",1732320722085,180.0,255.82,255.81,118.0]
["binance-futures","SOLUSDT",1732320722135,188.0,255.82,255.81,118.0]
["binance-futures","SOLUSDT",1732320722188,188.0,255.82,255.81,26.0]
["binance-futures","SOLUSDT",1732320722237,220.0,255.82,255.81,26.0]
["binance-futures","SOLUSDT",1732320722291,221.0,255.82,255.81,26.0]
["binance-futures","SOLUSDT",1732320722341,230.0,255.82,255.81,26.0]
["binance-futures","SOLUSDT",1732320722396,248.0,255.82,255.81,28.0]
["binance-futures","SOLUSDT",1732320722442,248.0,255.82,255.81,27.0]
["binance-futures","SOLUSDT",1732320722602,254.0,255.82,255.81,27.0]
["binance-futures","SOLUSDT",1732320722755,253.0,255.82,255.81,28.0]
["binance-futures","SOLUSDT",1732320722865,254.0,255.82,255.81,29.0]
["binance-futures","SOLUSDT",1732320722971,253.0,255.82,255.81,29.0]
["binance-futures","SOLUSDT",1732320723076,254.0,255.82,255.81,29.0]
["binance-futures","SOLUSDT",1732320723231,253.0,255.82,255.81,29.0]
["binance-futures","SOLUSDT",1732320723281,254.0,255.82,255.81,6.0]
["binance-futures","SOLUSDT",1732320723333,260.0,255.78,255.77,38.0]
["binance-futures","SOLUSDT",1732320723385,236.0,255.78,255.77,115.0]
["binance-futures","SOLUSDT",1732320723435,254.0,255.78,255.77,141.0]
["binance-futures","SOLUSDT",1732320723539,223.0,255.76,255.75,320.0]
["binance-futures","SOLUSDT",1732320723590,56.0,255.78,255.77,190.0]
["binance-futures","SOLUSDT",1732320723641,29.0,255.79,255.78,395.0]
["binance-futures","SOLUSDT",1732320723692,28.0,255.79,255.78,403.0]
["binance-futures","SOLUSDT",1732320723745,41.0,255.81,255.8,428.0]
["binance-futures","SOLUSDT",1732320723797,42.0,255.81,255.8,392.0]
["binance-futures","SOLUSDT",1732320723848,313.0,255.81,255.8,282.0]
["binance-futures","SOLUSDT",1732320723899,314.0,255.81,255.8,282.0]
["binance-futures","SOLUSDT",1732320723948,316.0,255.81,255.8,282.0]
["binance-futures","SOLUSDT",1732320724055,323.0,255.81,255.8,282.0]
["binance-futures","SOLUSDT",1732320724101,326.0,255.81,255.8,282.0]
["binance-futures","SOLUSDT",1732320724204,327.0,255.81,255.8,282.0]
["binance-futures","SOLUSDT",1732320724263,337.0,255.81,255.8,274.0]
["binance-futures","SOLUSDT",1732320724313,339.0,255.81,255.8,273.0]
["binance-futures","SOLUSDT",1732320724366,346.0,255.81,255.8,273.0]
["binance-futures","SOLUSDT",1732320724425,347.0,255.81,255.8,244.0]
["binance-futures","SOLUSDT",1732320724479,347.0,255.81,255.8,221.0]
["binance-futures","SOLUSDT",1732320724518,348.0,255.81,255.8,223.0]
["binance-futures","SOLUSDT",1732320724581,348.0,255.81,255.8,216.0]
["binance-futures","SOLUSDT",1732320724634,368.0,255.81,255.8,10.0]
["binance-futures","SOLUSDT",1732320724685,399.0,255.81,255.8,4.0]
["binance-futures","SOLUSDT",1732320724740,333.0,255.77,255.76,95.0]
["binance-futures","SOLUSDT",1732320724791,42.0,255.77,255.76,172.0]
["binance-futures","SOLUSDT",1732320724843,37.0,255.77,255.76,179.0]
["binance-futures","SOLUSDT",1732320724895,72.0,255.81,255.8,328.0]
["binance-futures","SOLUSDT",1732320724945,57.0,255.81,255.8,294.0]
["binance-futures","SOLUSDT",1732320724997,90.0,255.81,255.8,161.0]
["binance-futures","SOLUSDT",1732320725042,139.0,255.81,255.8,48.0]
["binance-futures","SOLUSDT",1732320725100,147.0,255.81,255.8,48.0]
["binance-futures","SOLUSDT",1732320725152,148.0,255.81,255.8,78.0]
["binance-futures","SOLUSDT",1732320725195,85.0,255.81,255.8,78.0]
["binance-futures","SOLUSDT",1732320725251,85.0,255.81,255.8,83.0]
["binance-futures","SOLUSDT",1732320725309,84.0,255.81,255.8,90.0]
["binance-futures","SOLUSDT",1732320725356,93.0,255.81,255.8,32.0]
["binance-futures","SOLUSDT",1732320725412,123.0,255.81,255.8,36.0]
["binance-futures","SOLUSDT",1732320725465,126.0,255.81,255.8,38.0]
["binance-futures","SOLUSDT",1732320725519,133.0,255.81,255.8,8.0]
["binance-futures","SOLUSDT",1732320725622,96.0,255.81,255.8,151.0]
["binance-futures","SOLUSDT",1732320725673,96.0,255.81,255.8,194.0]
["binance-futures","SOLUSDT",1732320725724,91.0,255.81,255.8,201.0]
["binance-futures","SOLUSDT",1732320725762,86.0,255.81,255.8,202.0]
["binance-futures","SOLUSDT",1732320725827,117.0,255.87,255.86,43.0]
["binance-futures","SOLUSDT",1732320725879,114.0,255.87,255.86,1.0]
["binance-futures","SOLUSDT",1732320725927,115.0,255.87,255.86,1.0]
["binance-futures","SOLUSDT",1732320726035,101.0,255.87,255.86,79.0]
["binance-futures","SOLUSDT",1732320726085,46.0,255.89,255.88,303.0]
["binance-futures","SOLUSDT",1732320726139,4.0,255.89,255.88,296.0]
["binance-futures","SOLUSDT",1732320726189,5.0,255.89,255.88,296.0]
["binance-futures","SOLUSDT",1732320726241,7.0,255.89,255.88,296.0]
["binance-futures","SOLUSDT",1732320726292,10.0,255.89,255.88,296.0]
["binance-futures","SOLUSDT",1732320726339,12.0,255.89,255.88,295.0]
["binance-futures","SOLUSDT",1732320726396,17.0,255.89,255.88,225.0]
["binance-futures","SOLUSDT",1732320726447,16.0,255.89,255.88,225.0]
["binance-futures","SOLUSDT",1732320726498,19.0,255.89,255.88,226.0]
["binance-futures","SOLUSDT",1732320726540,20.0,255.89,255.88,226.0]
["binance-futures","SOLUSDT",1732320726599,22.0,255.89,255.88,304.0]
["binance-futures","SOLUSDT",1732320726704,22.0,255.89,255.88,244.0]
["binance-futures","SOLUSDT",1732320726759,22.0,255.89,255.88,240.0]
["binance-futures","SOLUSDT",1732320726803,22.0,255.89,255.88,259.0]
["binance-futures","SOLUSDT",1732320726860,22.0,255.89,255.88,266.0]
["binance-futures","SOLUSDT",1732320726911,22.0,255.89,255.88,282.0]
["binance-futures","SOLUSDT",1732320726965,22.0,255.89,255.88,263.0]
["binance-futures","SOLUSDT",1732320727027,22.0,255.89,255.88,267.0]
["binance-futures","SOLUSDT",1732320727079,22.0,255.89,255.88,256.0]
["binance-futures","SOLUSDT",1732320727181,22.0,255.89,255.88,261.0]
["binance-futures","SOLUSDT",1732320727238,17.0,255.89,255.88,255.0]
["binance-futures","SOLUSDT",1732320727285,17.0,255.89,255.88,250.0]
["binance-futures","SOLUSDT",1732320727342,55.0,255.89,255.88,162.0]
["binance-futures","SOLUSDT",1732320727394,56.0,255.89,255.88,162.0]
["binance-futures","SOLUSDT",1732320727446,62.0,255.89,255.88,162.0]
["binance-futures","SOLUSDT",1732320727498,69.0,255.89,255.88,162.0]
["binance-futures","SOLUSDT",1732320727529,69.0,255.89,255.88,169.0]
["binance-futures","SOLUSDT",1732320727592,75.0,255.89,255.88,169.0]
["binance-futures","SOLUSDT",1732320727645,69.0,255.89,255.88,169.0]
["binance-futures","SOLUSDT",1732320727807,457.0,255.89,255.88,36.0]
["binance-futures","SOLUSDT",1732320727860,369.0,255.86,255.85,133.0]
["binance-futures","SOLUSDT",1732320727912,350.0,255.86,255.85,62.0]
["binance-futures","SOLUSDT",1732320728013,314.0,255.86,255.85,4.0]
["binance-futures","SOLUSDT",1732320728058,233.0,255.84,255.83,120.0]
["binance-futures","SOLUSDT",1732320728117,203.0,255.84,255.83,14.0]
["binance-futures","SOLUSDT",1732320728168,327.0,255.83,255.82,3.0]
["binance-futures","SOLUSDT",1732320728221,58.0,255.82,255.81,92.0]
["binance-futures","SOLUSDT",1732320728268,4.0,255.82,255.81,92.0]
["binance-futures","SOLUSDT",1732320728322,141.0,255.82,255.81,78.0]
["binance-futures","SOLUSDT",1732320728374,142.0,255.82,255.81,83.0]
["binance-futures","SOLUSDT",1732320728416,112.0,255.82,255.81,83.0]
["binance-futures","SOLUSDT",1732320728470,114.0,255.82,255.81,83.0]
["binance-futures","SOLUSDT",1732320728582,114.0,255.82,255.81,86.0]
["binance-futures","SOLUSDT",1732320728838,148.0,255.82,255.81,51.0]
["binance-futures","SOLUSDT",1732320728896,149.0,255.82,255.81,13.0]
["binance-futures","SOLUSDT",1732320728946,151.0,255.82,255.81,13.0]
["binance-futures","SOLUSDT",1732320729050,150.0,255.82,255.81,92.0]
["binance-futures","SOLUSDT",1732320729099,120.0,255.82,255.81,101.0]
["binance-futures","SOLUSDT",1732320729188,118.0,255.82,255.81,102.0]
["binance-futures","SOLUSDT",1732320729420,123.0,255.82,255.81,88.0]
["binance-futures","SOLUSDT",1732320729522,123.0,255.82,255.81,93.0]
["binance-futures","SOLUSDT",1732320729682,121.0,255.82,255.81,97.0]
["binance-futures","SOLUSDT",1732320729732,12.0,255.82,255.81,127.0]
["binance-futures","SOLUSDT",1732320729785,6.0,255.83,255.82,409.0]
["binance-futures","SOLUSDT",1732320729834,5.0,255.83,255.82,475.0]
["binance-futures","SOLUSDT",1732320729888,8.0,255.84,255.83,226.0]
["binance-futures","SOLUSDT",1732320729940,9.0,255.84,255.83,304.0]
["binance-futures","SOLUSDT",1732320730038,9.0,255.84,255.83,306.0]
["binance-futures","SOLUSDT",1732320730138,10.0,255.84,255.83,306.0]
["binance-futures","SOLUSDT",1732320730203,10.0,255.84,255.83,228.0]
["binance-futures","SOLUSDT",1732320730305,10.0,255.84,255.83,225.0]
["binance-futures","SOLUSDT",1732320730359,26.0,255.84,255.83,225.0]
["binance-futures","SOLUSDT",1732320730407,25.0,255.84,255.83,225.0]
["binance-futures","SOLUSDT",1732320730463,27.0,255.84,255.83,227.0]
["binance-futures","SOLUSDT",1732320730519,31.0,255.84,255.83,235.0]
["binance-futures","SOLUSDT",1732320730565,31.0,255.84,255.83,236.0]
["binance-futures","SOLUSDT",1732320730621,31.0,255.84,255.83,314.0]
["binance-futures","SOLUSDT",1732320730673,31.0,255.84,255.83,235.0]
["binance-futures","SOLUSDT",1732320730829,74.0,255.86,255.85,189.0]
["binance-futures","SOLUSDT",1732320730884,372.0,255.86,255.85,160.0]
["binance-futures","SOLUSDT",1732320730988,378.0,255.86,255.85,73.0]
["binance-futures","SOLUSDT",1732320731039,378.0,255.86,255.85,34.0]
["binance-futures","SOLUSDT",1732320731089,379.0,255.86,255.85,34.0]
["binance-futures","SOLUSDT",1732320731134,378.0,255.86,255.85,34.0]
["binance-futures","SOLUSDT",1732320731185,378.0,255.86,255.85,68.0]
["binance-futures","SOLUSDT",1732320731293,379.0,255.86,255.85,63.0]
["binance-futures","SOLUSDT",1732320731344,380.0,255.86,255.85,33.0]
["binance-futures","SOLUSDT",1732320731398,380.0,255.86,255.85,30.0]
["binance-futures","SOLUSDT",1732320731496,380.0,255.86,255.85,11.0]
["binance-futures","SOLUSDT",1732320731662,380.0,255.86,255.85,18.0]
["binance-futures","SOLUSDT",1732320731870,384.0,255.86,255.85,18.0]
["binance-futures","SOLUSDT",1732320732026,384.0,255.86,255.85,11.0]
["binance-futures","SOLUSDT",1732320732079,383.0,255.86,255.85,18.0]
["binance-futures","SOLUSDT",1732320732138,76.0,255.82,255.81,220.0]
["binance-futures","SOLUSDT",1732320732188,80.0,255.82,255.81,221.0]
["binance-futures","SOLUSDT",1732320732241,122.0,255.82,255.81,18.0]
["binance-futures","SOLUSDT",1732320732289,124.0,255.82,255.81,16.0]
["binance-futures","SOLUSDT",1732320732501,124.0,255.82,255.81,15.0]
["binance-futures","SOLUSDT",1732320732601,124.0,255.82,255.81,17.0]
["binance-futures","SOLUSDT",1732320732764,128.0,255.82,255.81,17.0]
["binance-futures","SOLUSDT",1732320733136,127.0,255.82,255.81,24.0]
["binance-futures","SOLUSDT",1732320733181,132.0,255.82,255.81,17.0]
["binance-futures","SOLUSDT",1732320733350,132.0,255.82,255.81,24.0]
["binance-futures","SOLUSDT",1732320733493,133.0,255.82,255.81,25.0]
["binance-futures","SOLUSDT",1732320733548,133.0,255.82,255.81,33.0]
["binance-futures","SOLUSDT",1732320733608,132.0,255.82,255.81,33.0]
["binance-futures","SOLUSDT",1732320733709,132.0,255.82,255.81,35.0]
["binance-futures","SOLUSDT",1732320733761,130.0,255.82,255.81,36.0]
["binance-futures","SOLUSDT",1732320733859,133.0,255.82,255.81,36.0]
["binance-futures","SOLUSDT",1732320734015,131.0,255.82,255.81,36.0]
["binance-futures","SOLUSDT",1732320734084,137.0,255.82,255.81,34.0]
["binance-futures","SOLUSDT",1732320734131,137.0,255.82,255.81,27.0]
["binance-futures","SOLUSDT",1732320734188,216.0,255.81,255.8,10.0]
["binance-futures","SOLUSDT",1732320734238,223.0,255.81,255.8,10.0]
["binance-futures","SOLUSDT",1732320734333,230.0,255.81,255.8,10.0]
["binance-futures","SOLUSDT",1732320734385,231.0,255.81,255.8,10.0]
["binance-futures","SOLUSDT",1732320734497,226.0,255.81,255.8,10.0]
["binance-futures","SOLUSDT",1732320734538,233.0,255.81,255.8,10.0]
["binance-futures","SOLUSDT",1732320734600,235.0,255.81,255.8,10.0]
["binance-futures","SOLUSDT",1732320734709,243.0,255.81,255.8,10.0]
["binance-futures","SOLUSDT",1732320734816,244.0,255.81,255.8,8.0]
["binance-futures","SOLUSDT",1732320734936,236.0,255.81,255.8,8.0]
["binance-futures","SOLUSDT",1732320735100,240.0,255.81,255.8,8.0]
["binance-futures","SOLUSDT",1732320735152,247.0,255.81,255.8,8.0]
["binance-futures","SOLUSDT",1732320735210,293.0,255.79,255.78,3.0]
["binance-futures","SOLUSDT",1732320735261,302.0,255.79,255.78,3.0]
["binance-futures","SOLUSDT",1732320735312,303.0,255.79,255.78,3.0]
["binance-futures","SOLUSDT",1732320735363,314.0,255.79,255.78,4.0]
["binance-futures","SOLUSDT",1732320735413,314.0,255.79,255.78,13.0]
["binance-futures","SOLUSDT",1732320735458,314.0,255.79,255.78,7.0]
["binance-futures","SOLUSDT",1732320735518,318.0,255.79,255.78,7.0]
["binance-futures","SOLUSDT",1732320735622,318.0,255.79,255.78,6.0]
["binance-futures","SOLUSDT",1732320735653,318.0,255.79,255.78,7.0]
["binance-futures","SOLUSDT",1732320735727,232.0,255.77,255.76,4.0]
["binance-futures","SOLUSDT",1732320735778,208.0,255.77,255.76,41.0]
["binance-futures","SOLUSDT",1732320735829,18.0,255.77,255.76,107.0]
["binance-futures","SOLUSDT",1732320735878,5.0,255.77,255.76,113.0]
["binance-futures","SOLUSDT",1732320735934,6.0,255.77,255.76,113.0]
["binance-futures","SOLUSDT",1732320735985,6.0,255.77,255.76,166.0]
["binance-futures","SOLUSDT",1732320736036,213.0,255.75,255.74,47.0]
["binance-futures","SOLUSDT",1732320736081,204.0,255.75,255.74,7.0]
["binance-futures","SOLUSDT",1732320736139,209.0,255.75,255.74,43.0]
["binance-futures","SOLUSDT",1732320736191,210.0,255.75,255.74,7.0]
["binance-futures","SOLUSDT",1732320736243,210.0,255.75,255.74,8.0]
["binance-futures","SOLUSDT",1732320736293,217.0,255.75,255.74,8.0]
["binance-futures","SOLUSDT",1732320736400,303.0,255.74,255.73,19.0]
["binance-futures","SOLUSDT",1732320736450,309.0,255.74,255.73,20.0]
["binance-futures","SOLUSDT",1732320736553,301.0,255.74,255.73,30.0]
["binance-futures","SOLUSDT",1732320736606,302.0,255.74,255.73,30.0]
["binance-futures","SOLUSDT",1732320736701,302.0,255.74,255.73,29.0]
["binance-futures","SOLUSDT",1732320736763,302.0,255.74,255.73,32.0]
["binance-futures","SOLUSDT",1732320736812,302.0,255.74,255.73,26.0]
["binance-futures","SOLUSDT",1732320736870,298.0,255.74,255.73,25.0]
["binance-futures","SOLUSDT",1732320736974,299.0,255.74,255.73,23.0]
["binance-futures","SOLUSDT",1732320737027,299.0,255.74,255.73,29.0]
["binance-futures","SOLUSDT",1732320737066,298.0,255.74,255.73,29.0]
["binance-futures","SOLUSDT",1732320737123,304.0,255.74,255.73,22.0]
["binance-futures","SOLUSDT",1732320737234,312.0,255.74,255.73,22.0]
["binance-futures","SOLUSDT",1732320737285,315.0,255.74,255.73,22.0]
["binance-futures","SOLUSDT",1732320737341,317.0,255.74,255.73,22.0]
["binance-futures","SOLUSDT",1732320737390,328.0,255.74,255.73,22.0]
["binance-futures","SOLUSDT",1732320737493,334.0,255.74,255.73,29.0]
["binance-futures","SOLUSDT",1732320737523,326.0,255.74,255.73,29.0]
["binance-futures","SOLUSDT",1732320737598,325.0,255.74,255.73,29.0]
["binance-futures","SOLUSDT",1732320737646,296.0,255.74,255.73,22.0]
["binance-futures","SOLUSDT",1732320737756,295.0,255.74,255.73,29.0]
["binance-futures","SOLUSDT",1732320737806,297.0,255.74,255.73,19.0]
["binance-futures","SOLUSDT",1732320737859,28.0,255.72,255.71,91.0]
["binance-futures","SOLUSDT",1732320737910,227.0,255.72,255.71,73.0]
["binance-futures","SOLUSDT",1732320737961,227.0,255.72,255.71,80.0]
["binance-futures","SOLUSDT",1732320738015,191.0,255.72,255.71,116.0]
["binance-futures","SOLUSDT",1732320738053,196.0,255.72,255.71,115.0]
["binance-futures","SOLUSDT",1732320738118,196.0,255.72,255.71,116.0]
["binance-futures","SOLUSDT",1732320738167,192.0,255.72,255.71,116.0]
["binance-futures","SOLUSDT",1732320738223,571.0,255.72,255.71,116.0]
["binance-futures","SOLUSDT",1732320738378,566.0,255.72,255.71,115.0]
["binance-futures","SOLUSDT",1732320738422,563.0,255.72,255.71,130.0]
["binance-futures","SOLUSDT",1732320738477,564.0,255.72,255.71,130.0]
["binance-futures","SOLUSDT",1732320738583,564.0,255.72,255.71,127.0]
["binance-futures","SOLUSDT",1732320738637,565.0,255.72,255.71,126.0]
["binance-futures","SOLUSDT",1732320738685,558.0,255.72,255.71,135.0]
["binance-futures","SOLUSDT",1732320738739,557.0,255.72,255.71,135.0]
["binance-futures","SOLUSDT",1732320738776,557.0,255.72,255.71,136.0]
["binance-futures","SOLUSDT",1732320738899,558.0,255.72,255.71,136.0]
["binance-futures","SOLUSDT",1732320739057,557.0,255.72,255.71,136.0]
["binance-futures","SOLUSDT",1732320739103,563.0,255.72,255.71,136.0]
["binance-futures","SOLUSDT",1732320739158,565.0,255.72,255.71,135.0]
["binance-futures","SOLUSDT",1732320739215,565.0,255.72,255.71,136.0]
["binance-futures","SOLUSDT",1732320739266,579.0,255.72,255.71,136.0]
["binance-futures","SOLUSDT",1732320739310,591.0,255.72,255.71,136.0]
["binance-futures","SOLUSDT",1732320739369,590.0,255.72,255.71,155.0]
["binance-futures","SOLUSDT",1732320739472,594.0,255.72,255.71,155.0]
["binance-futures","SOLUSDT",1732320739525,594.0,255.72,255.71,166.0]
["binance-futures","SOLUSDT",1732320739577,44.0,255.75,255.74,403.0]
["binance-futures","SOLUSDT",1732320739628,192.0,255.77,255.76,346.0]
["binance-futures","SOLUSDT",1732320739680,123.0,255.77,255.76,356.0]
["binance-futures","SOLUSDT",1732320739731,114.0,255.77,255.76,324.0]
["binance-futures","SOLUSDT",1732320739784,114.0,255.77,255.76,337.0]
["binance-futures","SOLUSDT",1732320739836,110.0,255.77,255.76,259.0]
["binance-futures","SOLUSDT",1732320739935,106.0,255.77,255.76,259.0]
["binance-futures","SOLUSDT",1732320740010,120.0,255.77,255.76,75.0]
["binance-futures","SOLUSDT",1732320740063,126.0,255.77,255.76,71.0]
["binance-futures","SOLUSDT",1732320740116,120.0,255.77,255.76,110.0]
["binance-futures","SOLUSDT",1732320740166,35.0,255.8,255.79,350.0]
["binance-futures","SOLUSDT",1732320740219,80.0,255.81,255.8,218.0]
["binance-futures","SOLUSDT",1732320740264,114.0,255.81,255.8,21.0]
["binance-futures","SOLUSDT",1732320740320,115.0,255.81,255.8,2.0]
["binance-futures","SOLUSDT",1732320740371,117.0,255.81,255.8,2.0]
["binance-futures","SOLUSDT",1732320740426,116.0,255.81,255.8,33.0]
["binance-futures","SOLUSDT",1732320740480,86.0,255.81,255.8,47.0]
["binance-futures","SOLUSDT",1732320740534,138.0,255.81,255.8,92.0]
["binance-futures","SOLUSDT",1732320740585,139.0,255.81,255.8,90.0]
["binance-futures","SOLUSDT",1732320740631,141.0,255.81,255.8,92.0]
["binance-futures","SOLUSDT",1732320740675,142.0,255.81,255.8,87.0]
["binance-futures","SOLUSDT",1732320740740,142.0,255.81,255.8,37.0]
["binance-futures","SOLUSDT",1732320740793,142.0,255.81,255.8,75.0]
["binance-futures","SOLUSDT",1732320740951,142.0,255.81,255.8,32.0]
["binance-futures","SOLUSDT",1732320741003,173.0,255.81,255.8,5.0]
["binance-futures","SOLUSDT",1732320741055,174.0,255.81,255.8,5.0]
["binance-futures","SOLUSDT",1732320741099,196.0,255.81,255.8,5.0]
["binance-futures","SOLUSDT",1732320741154,231.0,255.81,255.8,5.0]
["binance-futures","SOLUSDT",1732320741214,223.0,255.81,255.8,35.0]
["binance-futures","SOLUSDT",1732320741264,193.0,255.81,255.8,79.0]
["binance-futures","SOLUSDT",1732320741315,194.0,255.81,255.8,71.0]
["binance-futures","SOLUSDT",1732320741361,194.0,255.81,255.8,47.0]
["binance-futures","SOLUSDT",1732320741421,194.0,255.81,255.8,12.0]
["binance-futures","SOLUSDT",1732320741474,196.0,255.81,255.8,3.0]
["binance-futures","SOLUSDT",1732320741522,196.0,255.81,255.8,33.0]
["binance-futures","SOLUSDT",1732320741575,195.0,255.81,255.8,79.0]
["binance-futures","SOLUSDT",1732320741625,195.0,255.81,255.8,87.0]
["binance-futures","SOLUSDT",1732320741680,199.0,255.81,255.8,87.0]
["binance-futures","SOLUSDT",1732320741838,200.0,255.81,255.8,42.0]
["binance-futures","SOLUSDT",1732320741994,200.0,255.81,255.8,11.0]
["binance-futures","SOLUSDT",1732320742045,200.0,255.81,255.8,12.0]
["binance-futures","SOLUSDT",1732320742091,201.0,255.81,255.8,12.0]
["binance-futures","SOLUSDT",1732320742133,200.0,255.81,255.8,5.0]
["binance-futures","SOLUSDT",1732320742202,207.0,255.81,255.8,5.0]
["binance-futures","SOLUSDT",1732320742244,202.0,255.81,255.8,5.0]
["binance-futures","SOLUSDT",1732320742411,204.0,255.81,255.8,5.0]
["binance-futures","SOLUSDT",1732320742513,204.0,255.81,255.8,21.0]
["binance-futures","SOLUSDT",1732320742877,203.0,255.81,255.8,53.0]
["binance-futures","SOLUSDT",1732320742986,204.0,255.81,255.8,53.0]
["binance-futures","SOLUSDT",1732320743038,203.0,255.81,255.8,53.0]
["binance-futures","SOLUSDT",1732320743089,237.0,255.81,255.8,20.0]
["binance-futures","SOLUSDT",1732320743139,233.0,255.81,255.8,20.0]
["binance-futures","SOLUSDT",1732320743183,235.0,255.81,255.8,13.0]
["binance-futures","SOLUSDT",1732320743244,240.0,255.81,255.8,13.0]
["binance-futures","SOLUSDT",1732320743298,246.0,255.81,255.8,13.0]
["binance-futures","SOLUSDT",1732320743347,239.0,255.81,255.8,13.0]
["binance-futures","SOLUSDT",1732320743399,238.0,255.81,255.8,13.0]
["binance-futures","SOLUSDT",1732320743451,245.0,255.81,255.8,13.0]
["binance-futures","SOLUSDT",1732320743502,246.0,255.81,255.8,13.0]
["binance-futures","SOLUSDT",1732320743599,245.0,255.81,255.8,13.0]
["binance-futures","SOLUSDT",1732320743660,247.0,255.78,255.77,47.0]
["binance-futures","SOLUSDT",1732320743711,224.0,255.78,255.77,38.0]
["binance-futures","SOLUSDT",1732320743763,292.0,255.77,255.76,5.0]
["binance-futures","SOLUSDT",1732320743811,293.0,255.77,255.76,5.0]
["binance-futures","SOLUSDT",1732320743970,291.0,255.77,255.76,6.0]
["binance-futures","SOLUSDT",1732320744025,292.0,255.77,255.76,4.0]
["binance-futures","SOLUSDT",1732320744071,291.0,255.77,255.76,5.0]
["binance-futures","SOLUSDT",1732320744114,291.0,255.77,255.76,12.0]
["binance-futures","SOLUSDT",1732320744153,292.0,255.77,255.76,13.0]
["binance-futures","SOLUSDT",1732320744223,293.0,255.77,255.76,6.0]
["binance-futures","SOLUSDT",1732320744265,314.0,255.77,255.76,13.0]
["binance-futures","SOLUSDT",1732320744336,313.0,255.77,255.76,13.0]
["binance-futures","SOLUSDT",1732320744404,356.0,255.77,255.76,13.0]
["binance-futures","SOLUSDT",1732320744493,356.0,255.77,255.76,6.0]
["binance-futures","SOLUSDT",1732320744651,357.0,255.77,255.76,6.0]
["binance-futures","SOLUSDT",1732320744703,359.0,255.77,255.76,8.0]
["binance-futures","SOLUSDT",1732320744757,341.0,255.77,255.76,86.0]
["binance-futures","SOLUSDT",1732320744808,334.0,255.77,255.76,87.0]
["binance-futures","SOLUSDT",1732320744854,334.0,255.77,255.76,92.0]
["binance-futures","SOLUSDT",1732320744902,305.0,255.77,255.76,130.0]
["binance-futures","SOLUSDT",1732320744957,275.0,255.77,255.76,132.0]
["binance-futures","SOLUSDT",1732320745010,279.0,255.77,255.76,132.0]
["binance-futures","SOLUSDT",1732320745069,104.0,255.8,255.79,195.0]
["binance-futures","SOLUSDT",1732320745119,103.0,255.8,255.79,241.0]
["binance-futures","SOLUSDT",1732320745169,54.0,255.8,255.79,248.0]
["binance-futures","SOLUSDT",1732320745221,103.0,255.8,255.79,176.0]
["binance-futures","SOLUSDT",1732320745262,102.0,255.8,255.79,176.0]
["binance-futures","SOLUSDT",1732320745326,106.0,255.8,255.79,118.0]
["binance-futures","SOLUSDT",1732320745376,96.0,255.8,255.79,148.0]
["binance-futures","SOLUSDT",1732320745427,97.0,255.8,255.79,148.0]
["binance-futures","SOLUSDT",1732320745480,116.0,255.8,255.79,148.0]
["binance-futures","SOLUSDT",1732320745531,118.0,255.8,255.79,157.0]
["binance-futures","SOLUSDT",1732320745796,118.0,255.8,255.79,72.0]
["binance-futures","SOLUSDT",1732320745844,149.0,255.8,255.79,68.0]
["binance-futures","SOLUSDT",1732320745898,149.0,255.8,255.79,23.0]
["binance-futures","SOLUSDT",1732320745948,149.0,255.8,255.79,30.0]
["binance-futures","SOLUSDT",1732320746002,149.0,255.8,255.79,17.0]
["binance-futures","SOLUSDT",1732320746057,149.0,255.8,255.79,24.0]
["binance-futures","SOLUSDT",1732320746161,154.0,255.8,255.79,53.0]
["binance-futures","SOLUSDT",1732320746211,155.0,255.8,255.79,54.0]
["binance-futures","SOLUSDT",1732320746263,156.0,255.8,255.79,54.0]
["binance-futures","SOLUSDT",1732320746316,160.0,255.8,255.79,24.0]
["binance-futures","SOLUSDT",1732320746420,161.0,255.8,255.79,17.0]
["binance-futures","SOLUSDT",1732320746453,165.0,255.8,255.79,15.0]
["binance-futures","SOLUSDT",1732320746530,164.0,255.8,255.79,15.0]
["binance-futures","SOLUSDT",1732320746582,165.0,255.8,255.79,15.0]
["binance-futures","SOLUSDT",1732320746733,172.0,255.8,255.79,15.0]
["binance-futures","SOLUSDT",1732320746846,147.0,255.77,255.76,195.0]
["binance-futures","SOLUSDT",1732320746898,71.0,255.77,255.76,207.0]
["binance-futures","SOLUSDT",1732320746952,72.0,255.77,255.76,208.0]
["binance-futures","SOLUSDT",1732320747004,125.0,255.77,255.76,203.0]
["binance-futures","SOLUSDT",1732320747050,126.0,255.77,255.76,199.0]
["binance-futures","SOLUSDT",1732320747148,132.0,255.77,255.76,199.0]
["binance-futures","SOLUSDT",1732320747186,132.0,255.77,255.76,192.0]
["binance-futures","SOLUSDT",1732320747273,132.0,255.77,255.76,194.0]
["binance-futures","SOLUSDT",1732320747319,132.0,255.77,255.76,192.0]
["binance-futures","SOLUSDT",1732320747424,135.0,255.77,255.76,192.0]
["binance-futures","SOLUSDT",1732320747533,134.0,255.77,255.76,199.0]
["binance-futures","SOLUSDT",1732320747597,135.0,255.77,255.76,199.0]
["binance-futures","SOLUSDT",1732320747648,135.0,255.77,255.76,192.0]
["binance-futures","SOLUSDT",1732320747697,135.0,255.77,255.76,199.0]
["binance-futures","SOLUSDT",1732320747750,134.0,255.77,255.76,199.0]
["binance-futures","SOLUSDT",1732320747804,133.0,255.77,255.76,203.0]
["binance-futures","SOLUSDT",1732320748114,118.0,255.77,255.76,203.0]
["binance-futures","SOLUSDT",1732320748161,139.0,255.77,255.76,191.0]
["binance-futures","SOLUSDT",1732320748271,153.0,255.77,255.76,191.0]
["binance-futures","SOLUSDT",1732320748324,155.0,255.77,255.76,191.0]
["binance-futures","SOLUSDT",1732320748375,146.0,255.77,255.76,191.0]
["binance-futures","SOLUSDT",1732320748425,146.0,255.77,255.76,198.0]
["binance-futures","SOLUSDT",1732320748480,151.0,255.77,255.76,191.0]
["binance-futures","SOLUSDT",1732320748512,151.0,255.77,255.76,201.0]
["binance-futures","SOLUSDT",1732320748576,153.0,255.77,255.76,201.0]
["binance-futures","SOLUSDT",1732320748683,154.0,255.77,255.76,208.0]
["binance-futures","SOLUSDT",1732320748741,144.0,255.77,255.76,201.0]
["binance-futures","SOLUSDT",1732320748823,144.0,255.77,255.76,176.0]
["binance-futures","SOLUSDT",1732320749162,145.0,255.77,255.76,176.0]
["binance-futures","SOLUSDT",1732320749266,144.0,255.77,255.76,175.0]
["binance-futures","SOLUSDT",1732320749347,146.0,255.77,255.76,175.0]
["binance-futures","SOLUSDT",1732320749522,147.0,255.77,255.76,175.0]
["binance-futures","SOLUSDT",1732320749582,146.0,255.77,255.76,175.0]
["binance-futures","SOLUSDT",1732320749739,154.0,255.77,255.76,175.0]
["binance-futures","SOLUSDT",1732320749794,154.0,255.77,255.76,101.0]
["binance-futures","SOLUSDT",1732320749845,287.0,255.75,255.74,3.0]
["binance-futures","SOLUSDT",1732320749896,235.0,255.75,255.74,3.0]
["binance-futures","SOLUSDT",1732320749945,283.0,255.74,255.73,80.0]
["binance-futures","SOLUSDT",1732320749998,284.0,255.74,255.73,80.0]
["binance-futures","SOLUSDT",1732320750046,260.0,255.74,255.73,99.0]
["binance-futures","SOLUSDT",1732320750100,263.0,255.74,255.73,97.0]
["binance-futures","SOLUSDT",1732320750151,283.0,255.74,255.73,27.0]
["binance-futures","SOLUSDT",1732320750256,283.0,255.74,255.73,26.0]
["binance-futures","SOLUSDT",1732320750308,283.0,255.74,255.73,25.0]
["binance-futures","SOLUSDT",1732320750558,282.0,255.74,255.73,63.0]
["binance-futures","SOLUSDT",1732320750668,281.0,255.74,255.73,25.0]
["binance-futures","SOLUSDT",1732320750825,281.0,255.74,255.73,1.0]
["binance-futures","SOLUSDT",1732320750982,301.0,255.74,255.73,1.0]
["binance-futures","SOLUSDT",1732320751074,300.0,255.74,255.73,1.0]
["binance-futures","SOLUSDT",1732320751143,213.0,255.73,255.72,26.0]
["binance-futures","SOLUSDT",1732320751193,116.0,255.73,255.72,69.0]
["binance-futures","SOLUSDT",1732320751247,116.0,255.73,255.72,26.0]
["binance-futures","SOLUSDT",1732320751301,117.0,255.73,255.72,26.0]
["binance-futures","SOLUSDT",1732320751349,116.0,255.73,255.72,85.0]
["binance-futures","SOLUSDT",1732320751392,116.0,255.73,255.72,68.0]
["binance-futures","SOLUSDT",1732320751455,117.0,255.73,255.72,7.0]
["binance-futures","SOLUSDT",1732320751508,117.0,255.73,255.72,16.0]
["binance-futures","SOLUSDT",1732320751559,117.0,255.73,255.72,45.0]
["binance-futures","SOLUSDT",1732320751613,117.0,255.73,255.72,108.0]
["binance-futures","SOLUSDT",1732320751653,116.0,255.73,255.72,110.0]
["binance-futures","SOLUSDT",1732320751716,77.0,255.73,255.72,110.0]
["binance-futures","SOLUSDT",1732320751760,118.0,255.73,255.72,46.0]
["binance-futures","SOLUSDT",1732320751811,121.0,255.73,255.72,42.0]
["binance-futures","SOLUSDT",1732320751975,154.0,255.73,255.72,167.0]
["binance-futures","SOLUSDT",1732320752031,155.0,255.73,255.72,184.0]
["binance-futures","SOLUSDT",1732320752056,158.0,255.73,255.72,135.0]
["binance-futures","SOLUSDT",1732320752134,162.0,255.73,255.72,84.0]
["binance-futures","SOLUSDT",1732320752182,167.0,255.73,255.72,79.0]
["binance-futures","SOLUSDT",1732320752246,163.0,255.73,255.72,79.0]
["binance-futures","SOLUSDT",1732320752298,125.0,255.73,255.72,152.0]
["binance-futures","SOLUSDT",1732320752347,124.0,255.73,255.72,154.0]
["binance-futures","SOLUSDT",1732320752401,124.0,255.73,255.72,153.0]
["binance-futures","SOLUSDT",1732320752452,163.0,255.73,255.72,155.0]
["binance-futures","SOLUSDT",1732320752558,168.0,255.73,255.72,155.0]
["binance-futures","SOLUSDT",1732320752624,168.0,255.73,255.72,119.0]
["binance-futures","SOLUSDT",1732320752648,168.0,255.73,255.72,131.0]
["binance-futures","SOLUSDT",1732320752729,170.0,255.73,255.72,119.0]
["binance-futures","SOLUSDT",1732320752830,169.0,255.73,255.72,119.0]
["binance-futures","SOLUSDT",1732320753004,165.0,255.73,255.72,81.0]
["binance-futures","SOLUSDT",1732320753060,170.0,255.73,255.72,74.0]
["binance-futures","SOLUSDT",1732320753112,169.0,255.73,255.72,74.0]
["binance-futures","SOLUSDT",1732320753162,168.0,255.73,255.72,76.0]
["binance-futures","SOLUSDT",1732320753217,198.0,255.73,255.72,43.0]
["binance-futures","SOLUSDT",1732320753267,194.0,255.73,255.72,43.0]
["binance-futures","SOLUSDT",1732320753320,195.0,255.73,255.72,43.0]
["binance-futures","SOLUSDT",1732320753475,198.0,255.73,255.72,57.0]
["binance-futures","SOLUSDT",1732320753507,198.0,255.73,255.72,45.0]
["binance-futures","SOLUSDT",1732320753572,199.0,255.73,255.72,44.0]
["binance-futures","SOLUSDT",1732320753675,198.0,255.73,255.72,44.0]
["binance-futures","SOLUSDT",1732320753723,198.0,255.73,255.72,42.0]
["binance-futures","SOLUSDT",1732320753780,199.0,255.73,255.72,42.0]
["binance-futures","SOLUSDT",1732320753840,190.0,255.73,255.72,44.0]
["binance-futures","SOLUSDT",1732320753894,191.0,255.73,255.72,49.0]
["binance-futures","SOLUSDT",1732320753938,191.0,255.73,255.72,47.0]
["binance-futures","SOLUSDT",1732320754050,193.0,255.73,255.72,42.0]
["binance-futures","SOLUSDT",1732320754105,192.0,255.73,255.72,42.0]
["binance-futures","SOLUSDT",1732320754157,195.0,255.73,255.72,42.0]
["binance-futures","SOLUSDT",1732320754209,195.0,255.73,255.72,34.0]
["binance-futures","SOLUSDT",1732320754310,186.0,255.73,255.72,39.0]
["binance-futures","SOLUSDT",1732320754369,190.0,255.73,255.72,40.0]
["binance-futures","SOLUSDT",1732320754420,189.0,255.73,255.72,42.0]
["binance-futures","SOLUSDT",1732320754523,189.0,255.73,255.72,48.0]
["binance-futures","SOLUSDT",1732320754683,189.0,255.73,255.72,60.0]
["binance-futures","SOLUSDT",1732320754734,182.0,255.73,255.72,91.0]
["binance-futures","SOLUSDT",1732320754788,187.0,255.73,255.72,84.0]
["binance-futures","SOLUSDT",1732320754839,116.0,255.71,255.7,8.0]
["binance-futures","SOLUSDT",1732320754889,75.0,255.7,255.69,10.0]
["binance-futures","SOLUSDT",1732320754941,305.0,255.7,255.69,84.0]
["binance-futures","SOLUSDT",1732320754992,270.0,255.7,255.69,47.0]
["binance-futures","SOLUSDT",1732320755043,216.0,255.68,255.67,73.0]
["binance-futures","SOLUSDT",1732320755094,178.0,255.68,255.67,111.0]
["binance-futures","SOLUSDT",1732320755145,182.0,255.68,255.67,109.0]
["binance-futures","SOLUSDT",1732320755195,191.0,255.68,255.67,127.0]
["binance-futures","SOLUSDT",1732320755246,132.0,255.68,255.67,155.0]
["binance-futures","SOLUSDT",1732320755291,127.0,255.68,255.67,146.0]
["binance-futures","SOLUSDT",1732320755350,217.0,255.68,255.67,136.0]
["binance-futures","SOLUSDT",1732320755401,222.0,255.68,255.67,133.0]
["binance-futures","SOLUSDT",1732320755452,232.0,255.68,255.67,137.0]
["binance-futures","SOLUSDT",1732320755504,232.0,255.68,255.67,136.0]
["binance-futures","SOLUSDT",1732320755549,187.0,255.68,255.67,163.0]
["binance-futures","SOLUSDT",1732320755659,186.0,255.68,255.67,241.0]
["binance-futures","SOLUSDT",1732320755709,185.0,255.68,255.67,241.0]
["binance-futures","SOLUSDT",1732320755770,183.0,255.68,255.67,141.0]
["binance-futures","SOLUSDT",1732320755816,183.0,255.68,255.67,145.0]
["binance-futures","SOLUSDT",1732320755870,185.0,255.68,255.67,147.0]
["binance-futures","SOLUSDT",1732320755914,183.0,255.68,255.67,147.0]
["binance-futures","SOLUSDT",1732320755977,183.0,255.68,255.67,146.0]
["binance-futures","SOLUSDT",1732320756032,185.0,255.68,255.67,114.0]
["binance-futures","SOLUSDT",1732320756075,190.0,255.68,255.67,112.0]
["binance-futures","SOLUSDT",1732320756136,190.0,255.68,255.67,128.0]
["binance-futures","SOLUSDT",1732320756185,192.0,255.68,255.67,125.0]
["binance-futures","SOLUSDT",1732320756239,192.0,255.68,255.67,137.0]
["binance-futures","SOLUSDT",1732320756294,192.0,255.68,255.67,140.0]
["binance-futures","SOLUSDT",1732320756345,91.0,255.68,255.67,131.0]
["binance-futures","SOLUSDT",1732320756397,181.0,255.68,255.67,164.0]
["binance-futures","SOLUSDT",1732320756451,181.0,255.68,255.67,161.0]
["binance-futures","SOLUSDT",1732320756505,182.0,255.68,255.67,164.0]
["binance-futures","SOLUSDT",1732320756556,184.0,255.68,255.67,141.0]
["binance-futures","SOLUSDT",1732320756608,185.0,255.68,255.67,140.0]
["binance-futures","SOLUSDT",1732320756659,185.0,255.68,255.67,131.0]
["binance-futures","SOLUSDT",1732320756710,189.0,255.68,255.67,134.0]
["binance-futures","SOLUSDT",1732320756753,219.0,255.68,255.67,131.0]
["binance-futures","SOLUSDT",1732320756866,221.0,255.68,255.67,126.0]
["binance-futures","SOLUSDT",1732320756916,220.0,255.68,255.67,126.0]
["binance-futures","SOLUSDT",1732320756968,190.0,255.68,255.67,128.0]
["binance-futures","SOLUSDT",1732320757020,185.0,255.68,255.67,147.0]
["binance-futures","SOLUSDT",1732320757075,185.0,255.68,255.67,27.0]
["binance-futures","SOLUSDT",1732320757129,221.0,255.68,255.67,22.0]
["binance-futures","SOLUSDT",1732320757181,221.0,255.67,255.66,154.0]
["binance-futures","SOLUSDT",1732320757229,175.0,255.67,255.66,144.0]
["binance-futures","SOLUSDT",1732320757283,176.0,255.67,255.66,142.0]
["binance-futures","SOLUSDT",1732320757330,183.0,255.67,255.66,142.0]
["binance-futures","SOLUSDT",1732320757436,160.0,255.67,255.66,137.0]
["binance-futures","SOLUSDT",1732320757541,161.0,255.67,255.66,148.0]
["binance-futures","SOLUSDT",1732320757741,161.0,255.67,255.66,142.0]
["binance-futures","SOLUSDT",1732320757804,162.0,255.67,255.66,146.0]
["binance-futures","SOLUSDT",1732320757910,161.0,255.67,255.66,150.0]
["binance-futures","SOLUSDT",1732320758017,141.0,255.67,255.66,162.0]
["binance-futures","SOLUSDT",1732320758064,142.0,255.67,255.66,148.0]
["binance-futures","SOLUSDT",1732320758118,142.0,255.67,255.66,155.0]
["binance-futures","SOLUSDT",1732320758171,146.0,255.67,255.66,155.0]
["binance-futures","SOLUSDT",1732320758223,146.0,255.67,255.66,161.0]
["binance-futures","SOLUSDT",1732320758259,145.0,255.67,255.66,161.0]
["binance-futures","SOLUSDT",1732320758327,149.0,255.67,255.66,156.0]
["binance-futures","SOLUSDT",1732320758375,149.0,255.67,255.66,154.0]
["binance-futures","SOLUSDT",1732320758430,149.0,255.67,255.66,173.0]
["binance-futures","SOLUSDT",1732320758486,157.0,255.67,255.66,163.0]
["binance-futures","SOLUSDT",1732320758535,152.0,255.67,255.66,163.0]
["binance-futures","SOLUSDT",1732320758570,156.0,255.67,255.66,163.0]
["binance-futures","SOLUSDT",1732320758640,157.0,255.67,255.66,174.0]
["binance-futures","SOLUSDT",1732320758651,157.0,255.67,255.66,163.0]
["binance-futures","SOLUSDT",1732320758742,158.0,255.67,255.66,181.0]
["binance-futures","SOLUSDT",1732320758800,158.0,255.67,255.66,172.0]
["binance-futures","SOLUSDT",1732320758843,157.0,255.67,255.66,180.0]
["binance-futures","SOLUSDT",1732320758904,157.0,255.67,255.66,175.0]
["binance-futures","SOLUSDT",1732320759058,162.0,255.67,255.66,166.0]
["binance-futures","SOLUSDT",1732320759105,160.0,255.67,255.66,155.0]
["binance-futures","SOLUSDT",1732320759159,162.0,255.67,255.66,155.0]
["binance-futures","SOLUSDT",1732320759216,159.0,255.67,255.66,155.0]
["binance-futures","SOLUSDT",1732320759250,174.0,255.67,255.66,148.0]
["binance-futures","SOLUSDT",1732320759374,171.0,255.67,255.66,161.0]
["binance-futures","SOLUSDT",1732320759414,142.0,255.67,255.66,183.0]
["binance-futures","SOLUSDT",1732320759482,102.0,255.67,255.66,188.0]
["binance-futures","SOLUSDT",1732320759636,104.0,255.67,255.66,183.0]
["binance-futures","SOLUSDT",1732320759745,105.0,255.67,255.66,182.0]
["binance-futures","SOLUSDT",1732320759796,106.0,255.67,255.66,183.0]
["binance-futures","SOLUSDT",1732320759836,105.0,255.67,255.66,183.0]
["binance-futures","SOLUSDT",1732320759899,106.0,255.67,255.66,191.0]
["binance-futures","SOLUSDT",1732320759945,106.0,255.67,255.66,183.0]
["binance-futures","SOLUSDT",1732320760056,108.0,255.67,255.66,153.0]
["binance-futures","SOLUSDT",1732320760108,140.0,255.67,255.66,169.0]
["binance-futures","SOLUSDT",1732320760160,143.0,255.67,255.66,155.0]
["binance-futures","SOLUSDT",1732320760211,143.0,255.67,255.66,145.0]
["binance-futures","SOLUSDT",1732320760261,140.0,255.67,255.66,182.0]
["binance-futures","SOLUSDT",1732320760314,141.0,255.67,255.66,194.0]
["binance-futures","SOLUSDT",1732320760366,144.0,255.67,255.66,159.0]
["binance-futures","SOLUSDT",1732320760397,144.0,255.67,255.66,151.0]
["binance-futures","SOLUSDT",1732320760525,144.0,255.67,255.66,158.0]
["binance-futures","SOLUSDT",1732320760578,146.0,255.67,255.66,159.0]
["binance-futures","SOLUSDT",1732320760680,144.0,255.67,255.66,159.0]
["binance-futures","SOLUSDT",1732320760726,144.0,255.67,255.66,167.0]
["binance-futures","SOLUSDT",1732320760785,145.0,255.67,255.66,167.0]
["binance-futures","SOLUSDT",1732320760838,144.0,255.67,255.66,175.0]
["binance-futures","SOLUSDT",1732320760890,141.0,255.67,255.66,174.0]
["binance-futures","SOLUSDT",1732320760987,143.0,255.67,255.66,300.0]
["binance-futures","SOLUSDT",1732320761046,143.0,255.67,255.66,291.0]
["binance-futures","SOLUSDT",1732320761098,143.0,255.67,255.66,297.0]
["binance-futures","SOLUSDT",1732320761149,42.0,255.73,255.72,221.0]
["binance-futures","SOLUSDT",1732320761200,115.0,255.77,255.76,39.0]
["binance-futures","SOLUSDT",1732320761251,67.0,255.77,255.76,131.0]
["binance-futures","SOLUSDT",1732320761302,83.0,255.77,255.76,125.0]
["binance-futures","SOLUSDT",1732320761353,247.0,255.76,255.75,10.0]
["binance-futures","SOLUSDT",1732320761402,242.0,255.76,255.75,10.0]
["binance-futures","SOLUSDT",1732320761451,242.0,255.76,255.75,17.0]
["binance-futures","SOLUSDT",1732320761508,243.0,255.76,255.75,11.0]
["binance-futures","SOLUSDT",1732320761561,244.0,255.76,255.75,14.0]
["binance-futures","SOLUSDT",1732320761610,245.0,255.76,255.75,7.0]
["binance-futures","SOLUSDT",1732320761717,244.0,255.76,255.75,2.0]
["binance-futures","SOLUSDT",1732320761766,244.0,255.76,255.75,6.0]
["binance-futures","SOLUSDT",1732320761821,252.0,255.76,255.75,7.0]
["binance-futures","SOLUSDT",1732320761977,253.0,255.76,255.75,2.0]
["binance-futures","SOLUSDT",1732320762080,225.0,255.76,255.75,2.0]
["binance-futures","SOLUSDT",1732320762130,224.0,255.76,255.75,2.0]
["binance-futures","SOLUSDT",1732320762238,226.0,255.76,255.75,4.0]
["binance-futures","SOLUSDT",1732320762294,229.0,255.76,255.75,4.0]
["binance-futures","SOLUSDT",1732320762335,229.0,255.76,255.75,5.0]
["binance-futures","SOLUSDT",1732320762442,232.0,255.76,255.75,5.0]
["binance-futures","SOLUSDT",1732320762466,233.0,255.76,255.75,5.0]
["binance-futures","SOLUSDT",1732320762598,230.0,255.76,255.75,5.0]
["binance-futures","SOLUSDT",1732320762643,229.0,255.76,255.75,5.0]
["binance-futures","SOLUSDT",1732320762973,120.0,255.76,255.75,277.0]
["binance-futures","SOLUSDT",1732320763018,118.0,255.76,255.75,284.0]
["binance-futures","SOLUSDT",1732320763073,8.0,255.77,255.76,372.0]
["binance-futures","SOLUSDT",1732320763126,156.0,255.79,255.78,58.0]
["binance-futures","SOLUSDT",1732320763179,159.0,255.79,255.78,66.0]
["binance-futures","SOLUSDT",1732320763223,160.0,255.79,255.78,39.0]
["binance-futures","SOLUSDT",1732320763282,160.0,255.79,255.78,46.0]
["binance-futures","SOLUSDT",1732320763335,160.0,255.79,255.78,42.0]
["binance-futures","SOLUSDT",1732320763384,154.0,255.79,255.78,185.0]
["binance-futures","SOLUSDT",1732320763436,6.0,255.79,255.78,190.0]
["binance-futures","SOLUSDT",1732320763480,7.0,255.79,255.78,189.0]
["binance-futures","SOLUSDT",1732320763536,7.0,255.79,255.78,195.0]
["binance-futures","SOLUSDT",1732320763643,7.0,255.79,255.78,199.0]
["binance-futures","SOLUSDT",1732320763749,79.0,255.8,255.79,421.0]
["binance-futures","SOLUSDT",1732320763803,79.0,255.8,255.79,410.0]
["binance-futures","SOLUSDT",1732320763852,79.0,255.8,255.79,395.0]
["binance-futures","SOLUSDT",1732320764062,80.0,255.8,255.79,395.0]
["binance-futures","SOLUSDT",1732320764116,82.0,255.8,255.79,398.0]
["binance-futures","SOLUSDT",1732320764168,9.0,255.82,255.81,77.0]
["binance-futures","SOLUSDT",1732320764219,36.0,255.82,255.81,306.0]
["binance-futures","SOLUSDT",1732320764266,39.0,255.82,255.81,237.0]
["binance-futures","SOLUSDT",1732320764320,41.0,255.82,255.81,241.0]
["binance-futures","SOLUSDT",1732320764411,41.0,255.82,255.81,252.0]
["binance-futures","SOLUSDT",1732320764478,2.0,255.82,255.81,329.0]
["binance-futures","SOLUSDT",1732320764525,40.0,255.82,255.81,220.0]
["binance-futures","SOLUSDT",1732320764581,151.0,255.82,255.81,220.0]
["binance-futures","SOLUSDT",1732320764623,157.0,255.82,255.81,209.0]
["binance-futures","SOLUSDT",1732320764681,154.0,255.82,255.81,209.0]
["binance-futures","SOLUSDT",1732320764733,153.0,255.82,255.81,209.0]
["binance-futures","SOLUSDT",1732320764789,145.0,255.81,255.8,30.0]
["binance-futures","SOLUSDT",1732320764842,319.0,255.8,255.79,38.0]
["binance-futures","SOLUSDT",1732320764883,320.0,255.8,255.79,53.0]
["binance-futures","SOLUSDT",1732320764939,321.0,255.8,255.79,53.0]
["binance-futures","SOLUSDT",1732320764997,321.0,255.8,255.79,9.0]
["binance-futures","SOLUSDT",1732320765050,321.0,255.8,255.79,12.0]
["binance-futures","SOLUSDT",1732320765103,325.0,255.8,255.79,12.0]
["binance-futures","SOLUSDT",1732320765153,325.0,255.8,255.79,11.0]
["binance-futures","SOLUSDT",1732320765203,326.0,255.8,255.79,12.0]
["binance-futures","SOLUSDT",1732320765258,348.0,255.8,255.79,6.0]
["binance-futures","SOLUSDT",1732320765362,346.0,255.8,255.79,6.0]
["binance-futures","SOLUSDT",1732320765468,180.0,255.79,255.78,12.0]
["binance-futures","SOLUSDT",1732320765517,180.0,255.79,255.78,8.0]
["binance-futures","SOLUSDT",1732320765570,180.0,255.79,255.78,38.0]
["binance-futures","SOLUSDT",1732320765606,178.0,255.79,255.78,9.0]
["binance-futures","SOLUSDT",1732320765674,181.0,255.79,255.78,45.0]
["binance-futures","SOLUSDT",1732320765723,181.0,255.79,255.78,39.0]
["binance-futures","SOLUSDT",1732320765830,184.0,255.79,255.78,16.0]
["binance-futures","SOLUSDT",1732320765881,186.0,255.79,255.78,17.0]
["binance-futures","SOLUSDT",1732320765933,187.0,255.79,255.78,9.0]
["binance-futures","SOLUSDT",1732320765987,190.0,255.79,255.78,8.0]
["binance-futures","SOLUSDT",1732320766036,187.0,255.79,255.78,8.0]
["binance-futures","SOLUSDT",1732320766135,195.0,255.79,255.78,8.0]
["binance-futures","SOLUSDT",1732320766199,214.0,255.79,255.78,9.0]
["binance-futures","SOLUSDT",1732320766258,216.0,255.79,255.78,9.0]
["binance-futures","SOLUSDT",1732320766305,215.0,255.79,255.78,9.0]
["binance-futures","SOLUSDT",1732320766422,209.0,255.77,255.76,34.0]
["binance-futures","SOLUSDT",1732320766476,174.0,255.77,255.76,62.0]
["binance-futures","SOLUSDT",1732320766527,180.0,255.77,255.76,38.0]
["binance-futures","SOLUSDT",1732320766826,164.0,255.77,255.76,68.0]
["binance-futures","SOLUSDT",1732320766870,165.0,255.77,255.76,26.0]
["binance-futures","SOLUSDT",1732320766998,166.0,255.77,255.76,9.0]
["binance-futures","SOLUSDT",1732320767050,173.0,255.77,255.76,9.0]
["binance-futures","SOLUSDT",1732320767183,173.0,255.77,255.76,10.0]
["binance-futures","SOLUSDT",1732320767246,166.0,255.77,255.76,10.0]
["binance-futures","SOLUSDT",1732320767349,178.0,255.77,255.76,10.0]
["binance-futures","SOLUSDT",1732320767411,171.0,255.77,255.76,10.0]
["binance-futures","SOLUSDT",1732320767473,171.0,255.77,255.76,9.0]
["binance-futures","SOLUSDT",1732320767523,178.0,255.77,255.76,9.0]
["binance-futures","SOLUSDT",1732320767680,429.0,255.75,255.74,56.0]
["binance-futures","SOLUSDT",1732320767734,372.0,255.75,255.74,14.0]
["binance-futures","SOLUSDT",1732320767773,373.0,255.75,255.74,33.0]
["binance-futures","SOLUSDT",1732320767827,316.0,255.75,255.74,71.0]
["binance-futures","SOLUSDT",1732320767889,201.0,255.75,255.74,123.0]
["binance-futures","SOLUSDT",1732320767936,201.0,255.75,255.74,120.0]
["binance-futures","SOLUSDT",1732320767994,205.0,255.75,255.74,120.0]
["binance-futures","SOLUSDT",1732320768044,119.0,255.75,255.74,142.0]
["binance-futures","SOLUSDT",1732320768093,120.0,255.75,255.74,158.0]
["binance-futures","SOLUSDT",1732320768152,122.0,255.75,255.74,156.0]
["binance-futures","SOLUSDT",1732320768204,126.0,255.75,255.74,152.0]
["binance-futures","SOLUSDT",1732320768255,110.0,255.75,255.74,150.0]
["binance-futures","SOLUSDT",1732320768304,110.0,255.75,255.74,146.0]
["binance-futures","SOLUSDT",1732320768357,110.0,255.75,255.74,150.0]
["binance-futures","SOLUSDT",1732320768399,106.0,255.75,255.74,146.0]
["binance-futures","SOLUSDT",1732320768465,114.0,255.75,255.74,120.0]
["binance-futures","SOLUSDT",1732320768501,149.0,255.75,255.74,51.0]
["binance-futures","SOLUSDT",1732320768569,148.0,255.75,255.74,56.0]
["binance-futures","SOLUSDT",1732320768595,144.0,255.75,255.74,97.0]
["binance-futures","SOLUSDT",1732320768672,144.0,255.75,255.74,110.0]
["binance-futures","SOLUSDT",1732320768723,11.0,255.75,255.74,143.0]
["binance-futures","SOLUSDT",1732320768774,11.0,255.75,255.74,137.0]
["binance-futures","SOLUSDT",1732320768878,11.0,255.75,255.74,146.0]
["binance-futures","SOLUSDT",1732320768931,15.0,255.75,255.74,143.0]
["binance-futures","SOLUSDT",1732320768982,15.0,255.75,255.74,140.0]
["binance-futures","SOLUSDT",1732320769032,11.0,255.75,255.74,131.0]
["binance-futures","SOLUSDT",1732320769088,15.0,255.75,255.74,131.0]
["binance-futures","SOLUSDT",1732320769137,15.0,255.75,255.74,143.0]
["binance-futures","SOLUSDT",1732320769189,11.0,255.75,255.74,140.0]
["binance-futures","SOLUSDT",1732320769239,12.0,255.75,255.74,131.0]
["binance-futures","SOLUSDT",1732320769289,12.0,255.75,255.74,136.0]
["binance-futures","SOLUSDT",1732320769345,12.0,255.75,255.74,141.0]
["binance-futures","SOLUSDT",1732320769399,12.0,255.75,255.74,138.0]
["binance-futures","SOLUSDT",1732320769446,21.0,255.75,255.74,130.0]
["binance-futures","SOLUSDT",1732320769500,22.0,255.75,255.74,136.0]
["binance-futures","SOLUSDT",1732320769553,22.0,255.75,255.74,139.0]
["binance-futures","SOLUSDT",1732320769607,22.0,255.75,255.74,137.0]
["binance-futures","SOLUSDT",1732320769814,23.0,255.75,255.74,142.0]
["binance-futures","SOLUSDT",1732320769869,117.0,255.75,255.74,104.0]
["binance-futures","SOLUSDT",1732320769920,128.0,255.75,255.74,64.0]
["binance-futures","SOLUSDT",1732320769961,129.0,255.75,255.74,59.0]
["binance-futures","SOLUSDT",1732320770021,128.0,255.75,255.74,59.0]
["binance-futures","SOLUSDT",1732320770083,80.0,255.75,255.74,107.0]
["binance-futures","SOLUSDT",1732320770134,81.0,255.75,255.74,90.0]
["binance-futures","SOLUSDT",1732320770186,81.0,255.75,255.74,107.0]
["binance-futures","SOLUSDT",1732320770234,124.0,255.75,255.74,62.0]
["binance-futures","SOLUSDT",1732320770287,124.0,255.75,255.74,54.0]
["binance-futures","SOLUSDT",1732320770339,125.0,255.75,255.74,63.0]
["binance-futures","SOLUSDT",1732320770394,92.0,255.75,255.74,91.0]
["binance-futures","SOLUSDT",1732320770439,94.0,255.75,255.74,94.0]
["binance-futures","SOLUSDT",1732320770497,96.0,255.75,255.74,82.0]
["binance-futures","SOLUSDT",1732320770541,141.0,255.75,255.74,51.0]
["binance-futures","SOLUSDT",1732320770594,130.0,255.75,255.74,60.0]
["binance-futures","SOLUSDT",1732320770654,95.0,255.75,255.74,110.0]
["binance-futures","SOLUSDT",1732320770706,88.0,255.75,255.74,131.0]
["binance-futures","SOLUSDT",1732320770757,88.0,255.75,255.74,148.0]
["binance-futures","SOLUSDT",1732320770811,120.0,255.79,255.78,66.0]
["binance-futures","SOLUSDT",1732320770861,106.0,255.82,255.81,198.0]
["binance-futures","SOLUSDT",1732320770914,108.0,255.82,255.81,171.0]
["binance-futures","SOLUSDT",1732320770964,26.0,255.83,255.82,285.0]
["binance-futures","SOLUSDT",1732320771011,26.0,255.83,255.82,257.0]
["binance-futures","SOLUSDT",1732320771067,99.0,255.84,255.83,48.0]
["binance-futures","SOLUSDT",1732320771118,115.0,255.84,255.83,38.0]
["binance-futures","SOLUSDT",1732320771162,117.0,255.84,255.83,43.0]
["binance-futures","SOLUSDT",1732320771223,118.0,255.84,255.83,43.0]
["binance-futures","SOLUSDT",1732320771379,118.0,255.84,255.83,62.0]
["binance-futures","SOLUSDT",1732320771434,123.0,255.84,255.83,66.0]
["binance-futures","SOLUSDT",1732320771481,117.0,255.84,255.83,76.0]
["binance-futures","SOLUSDT",1732320771532,53.0,255.84,255.83,71.0]
["binance-futures","SOLUSDT",1732320771642,55.0,255.84,255.83,74.0]
["binance-futures","SOLUSDT",1732320771697,93.0,255.84,255.83,73.0]
["binance-futures","SOLUSDT",1732320771741,113.0,255.84,255.83,64.0]
["binance-futures","SOLUSDT",1732320771797,112.0,255.84,255.83,64.0]
["binance-futures","SOLUSDT",1732320771836,113.0,255.84,255.83,64.0]
["binance-futures","SOLUSDT",1732320772059,113.0,255.84,255.83,53.0]
["binance-futures","SOLUSDT",1732320772103,114.0,255.84,255.83,53.0]
["binance-futures","SOLUSDT",1732320772219,123.0,255.84,255.83,53.0]
["binance-futures","SOLUSDT",1732320772323,122.0,255.84,255.83,45.0]
["binance-futures","SOLUSDT",1732320772378,121.0,255.84,255.83,45.0]
["binance-futures","SOLUSDT",1732320772401,128.0,255.84,255.83,45.0]
["binance-futures","SOLUSDT",1732320772524,148.0,255.84,255.83,50.0]
["binance-futures","SOLUSDT",1732320772574,147.0,255.84,255.83,50.0]
["binance-futures","SOLUSDT",1732320772741,154.0,255.84,255.83,17.0]
["binance-futures","SOLUSDT",1732320772793,154.0,255.84,255.83,16.0]
["binance-futures","SOLUSDT",1732320772954,155.0,255.84,255.83,16.0]
["binance-futures","SOLUSDT",1732320772995,155.0,255.84,255.83,18.0]
["binance-futures","SOLUSDT",1732320773056,156.0,255.84,255.83,18.0]
["binance-futures","SOLUSDT",1732320773238,157.0,255.84,255.83,18.0]
["binance-futures","SOLUSDT",1732320773420,161.0,255.84,255.83,18.0]
["binance-futures","SOLUSDT",1732320773505,161.0,255.84,255.83,17.0]
["binance-futures","SOLUSDT",1732320773842,162.0,255.84,255.83,17.0]
["binance-futures","SOLUSDT",1732320773936,163.0,255.84,255.83,16.0]
["binance-futures","SOLUSDT",1732320774010,163.0,255.84,255.83,15.0]
["binance-futures","SOLUSDT",1732320774059,162.0,255.84,255.83,15.0]
["binance-futures","SOLUSDT",1732320774113,164.0,255.84,255.83,15.0]
["binance-futures","SOLUSDT",1732320774330,163.0,255.84,255.83,15.0]
["binance-futures","SOLUSDT",1732320774428,162.0,255.84,255.83,15.0]
["binance-futures","SOLUSDT",1732320774511,168.0,255.84,255.83,15.0]
["binance-futures","SOLUSDT",1732320774620,422.0,255.82,255.81,25.0]
["binance-futures","SOLUSDT",1732320774678,188.0,255.81,255.8,85.0]
["binance-futures","SOLUSDT",1732320774725,189.0,255.81,255.8,72.0]
["binance-futures","SOLUSDT",1732320774833,189.0,255.81,255.8,79.0]
["binance-futures","SOLUSDT",1732320774938,188.0,255.81,255.8,78.0]
["binance-futures","SOLUSDT",1732320774991,188.0,255.81,255.8,39.0]
["binance-futures","SOLUSDT",1732320775034,189.0,255.81,255.8,2.0]
["binance-futures","SOLUSDT",1732320775090,196.0,255.81,255.8,2.0]
["binance-futures","SOLUSDT",1732320775134,189.0,255.81,255.8,71.0]
["binance-futures","SOLUSDT",1732320775183,191.0,255.81,255.8,78.0]
["binance-futures","SOLUSDT",1732320775232,206.0,255.81,255.8,80.0]
["binance-futures","SOLUSDT",1732320775306,206.0,255.81,255.8,73.0]
["binance-futures","SOLUSDT",1732320775472,207.0,255.81,255.8,73.0]
["binance-futures","SOLUSDT",1732320775515,207.0,255.81,255.8,79.0]
["binance-futures","SOLUSDT",1732320775568,199.0,255.81,255.8,79.0]
["binance-futures","SOLUSDT",1732320775723,200.0,255.81,255.8,79.0]
["binance-futures","SOLUSDT",1732320775772,201.0,255.81,255.8,79.0]
["binance-futures","SOLUSDT",1732320775828,208.0,255.81,255.8,79.0]
["binance-futures","SOLUSDT",1732320775885,202.0,255.81,255.8,79.0]
["binance-futures","SOLUSDT",1732320775936,204.0,255.81,255.8,79.0]
["binance-futures","SOLUSDT",1732320775991,204.0,255.81,255.8,101.0]
["binance-futures","SOLUSDT",1732320776041,204.0,255.81,255.8,113.0]
["binance-futures","SOLUSDT",1732320776094,203.0,255.81,255.8,117.0]
["binance-futures","SOLUSDT",1732320776139,120.0,255.81,255.8,120.0]
["binance-futures","SOLUSDT",1732320776198,25.0,255.81,255.8,145.0]
["binance-futures","SOLUSDT",1732320776248,25.0,255.81,255.8,231.0]
["binance-futures","SOLUSDT",1732320776300,25.0,255.81,255.8,219.0]
["binance-futures","SOLUSDT",1732320776355,26.0,255.81,255.8,146.0]
["binance-futures","SOLUSDT",1732320776397,26.0,255.81,255.8,143.0]
["binance-futures","SOLUSDT",1732320776458,26.0,255.81,255.8,136.0]
["binance-futures","SOLUSDT",1732320776511,59.0,255.81,255.8,131.0]
["binance-futures","SOLUSDT",1732320776540,66.0,255.81,255.8,98.0]
["binance-futures","SOLUSDT",1732320776614,103.0,255.81,255.8,93.0]
["binance-futures","SOLUSDT",1732320776670,104.0,255.81,255.8,89.0]
["binance-futures","SOLUSDT",1732320776723,103.0,255.81,255.8,89.0]
["binance-futures","SOLUSDT",1732320776824,110.0,255.81,255.8,90.0]
["binance-futures","SOLUSDT",1732320776900,109.0,255.81,255.8,90.0]
["binance-futures","SOLUSDT",1732320777025,110.0,255.81,255.8,90.0]
["binance-futures","SOLUSDT",1732320777070,110.0,255.81,255.8,97.0]
["binance-futures","SOLUSDT",1732320777113,110.0,255.81,255.8,108.0]
["binance-futures","SOLUSDT",1732320777237,144.0,255.81,255.8,42.0]
["binance-futures","SOLUSDT",1732320777290,175.0,255.8,255.79,8.0]
["binance-futures","SOLUSDT",1732320777341,196.0,255.77,255.76,47.0]
["binance-futures","SOLUSDT",1732320777392,138.0,255.77,255.76,101.0]
["binance-futures","SOLUSDT",1732320777444,140.0,255.77,255.76,97.0]
["binance-futures","SOLUSDT",1732320777487,142.0,255.77,255.76,101.0]
["binance-futures","SOLUSDT",1732320777547,174.0,255.77,255.76,30.0]
["binance-futures","SOLUSDT",1732320777597,151.0,255.76,255.75,128.0]
["binance-futures","SOLUSDT",1732320777648,79.0,255.76,255.75,181.0]
["binance-futures","SOLUSDT",1732320777700,56.0,255.76,255.75,182.0]
["binance-futures","SOLUSDT",1732320777750,56.0,255.76,255.75,188.0]
["binance-futures","SOLUSDT",1732320777804,58.0,255.76,255.75,192.0]
["binance-futures","SOLUSDT",1732320777858,59.0,255.76,255.75,187.0]
["binance-futures","SOLUSDT",1732320778060,64.0,255.76,255.75,187.0]
["binance-futures","SOLUSDT",1732320778119,104.0,255.76,255.75,123.0]
["binance-futures","SOLUSDT",1732320778165,102.0,255.76,255.75,122.0]
["binance-futures","SOLUSDT",1732320778220,95.0,255.76,255.75,122.0]
["binance-futures","SOLUSDT",1732320778322,94.0,255.76,255.75,122.0]
["binance-futures","SOLUSDT",1732320778381,63.0,255.76,255.75,163.0]
["binance-futures","SOLUSDT",1732320778429,60.0,255.76,255.75,163.0]
["binance-futures","SOLUSDT",1732320778547,61.0,255.76,255.75,169.0]
["binance-futures","SOLUSDT",1732320778596,56.0,255.76,255.75,169.0]
["binance-futures","SOLUSDT",1732320778756,52.0,255.76,255.75,173.0]
["binance-futures","SOLUSDT",1732320778803,53.0,255.76,255.75,173.0]
["binance-futures","SOLUSDT",1732320778903,51.0,255.76,255.75,173.0]
["binance-futures","SOLUSDT",1732320778968,36.0,255.76,255.75,173.0]
["binance-futures","SOLUSDT",1732320779016,36.0,255.76,255.75,266.0]
["binance-futures","SOLUSDT",1732320779072,36.0,255.76,255.75,251.0]
["binance-futures","SOLUSDT",1732320779244,39.0,255.76,255.75,248.0]
["binance-futures","SOLUSDT",1732320779248,39.0,255.76,255.75,244.0]
["binance-futures","SOLUSDT",1732320779350,39.0,255.76,255.75,248.0]
["binance-futures","SOLUSDT",1732320779401,39.0,255.76,255.75,244.0]
["binance-futures","SOLUSDT",1732320779441,39.0,255.76,255.75,166.0]
["binance-futures","SOLUSDT",1732320779500,39.0,255.76,255.75,244.0]
["binance-futures","SOLUSDT",1732320779607,44.0,255.76,255.75,248.0]
["binance-futures","SOLUSDT",1732320779667,38.0,255.76,255.75,171.0]
["binance-futures","SOLUSDT",1732320779716,38.0,255.76,255.75,170.0]
["binance-futures","SOLUSDT",1732320779772,37.0,255.76,255.75,165.0]
["binance-futures","SOLUSDT",1732320779822,37.0,255.76,255.75,185.0]
["binance-futures","SOLUSDT",1732320779874,42.0,255.76,255.75,183.0]
["binance-futures","SOLUSDT",1732320779923,44.0,255.76,255.75,182.0]
["binance-futures","SOLUSDT",1732320780029,45.0,255.76,255.75,179.0]
["binance-futures","SOLUSDT",1732320780080,45.0,255.76,255.75,183.0]
["binance-futures","SOLUSDT",1732320780134,84.0,255.76,255.75,168.0]
["binance-futures","SOLUSDT",1732320780175,126.0,255.76,255.75,51.0]
["binance-futures","SOLUSDT",1732320780232,127.0,255.76,255.75,51.0]
["binance-futures","SOLUSDT",1732320780282,129.0,255.76,255.75,36.0]
["binance-futures","SOLUSDT",1732320780389,128.0,255.76,255.75,36.0]
["binance-futures","SOLUSDT",1732320780443,130.0,255.76,255.75,36.0]
["binance-futures","SOLUSDT",1732320780548,123.0,255.76,255.75,36.0]
["binance-futures","SOLUSDT",1732320780691,130.0,255.76,255.75,39.0]
["binance-futures","SOLUSDT",1732320780862,129.0,255.76,255.75,35.0]
["binance-futures","SOLUSDT",1732320781075,130.0,255.76,255.75,34.0]
["binance-futures","SOLUSDT",1732320781120,135.0,255.76,255.75,34.0]
["binance-futures","SOLUSDT",1732320781175,140.0,255.76,255.75,34.0]
["binance-futures","SOLUSDT",1732320781235,141.0,255.76,255.75,37.0]
["binance-futures","SOLUSDT",1732320781284,143.0,255.76,255.75,37.0]
["binance-futures","SOLUSDT",1732320781355,147.0,255.76,255.75,37.0]
["binance-futures","SOLUSDT",1732320781431,148.0,255.76,255.75,37.0]
["binance-futures","SOLUSDT",1732320781495,148.0,255.76,255.75,36.0]
["binance-futures","SOLUSDT",1732320781525,152.0,255.76,255.75,42.0]
["binance-futures","SOLUSDT",1732320781725,153.0,255.76,255.75,44.0]
["binance-futures","SOLUSDT",1732320781838,154.0,255.76,255.75,44.0]
["binance-futures","SOLUSDT",1732320781893,155.0,255.76,255.75,44.0]
["binance-futures","SOLUSDT",1732320781961,142.0,255.76,255.75,131.0]
["binance-futures","SOLUSDT",1732320782010,141.0,255.76,255.75,137.0]
["binance-futures","SOLUSDT",1732320782059,144.0,255.76,255.75,62.0]
["binance-futures","SOLUSDT",1732320782109,170.0,255.76,255.75,43.0]
["binance-futures","SOLUSDT",1732320782166,178.0,255.76,255.75,42.0]
["binance-futures","SOLUSDT",1732320782226,103.0,255.76,255.75,117.0]
["binance-futures","SOLUSDT",1732320782278,102.0,255.76,255.75,130.0]
["binance-futures","SOLUSDT",1732320782381,430.0,255.75,255.74,21.0]
["binance-futures","SOLUSDT",1732320782432,179.0,255.74,255.73,5.0]
["binance-futures","SOLUSDT",1732320782483,357.0,255.73,255.72,1.0]
["binance-futures","SOLUSDT",1732320782533,132.0,255.72,255.71,82.0]
["binance-futures","SOLUSDT",1732320782586,145.0,255.72,255.71,101.0]
["binance-futures","SOLUSDT",1732320782635,113.0,255.72,255.71,85.0]
["binance-futures","SOLUSDT",1732320782680,144.0,255.72,255.71,36.0]
["binance-futures","SOLUSDT",1732320782742,163.0,255.72,255.71,15.0]
["binance-futures","SOLUSDT",1732320782787,165.0,255.72,255.71,6.0]
["binance-futures","SOLUSDT",1732320782947,169.0,255.72,255.71,7.0]
["binance-futures","SOLUSDT",1732320783107,169.0,255.72,255.71,8.0]
["binance-futures","SOLUSDT",1732320783149,173.0,255.72,255.71,7.0]
["binance-futures","SOLUSDT",1732320783210,188.0,255.72,255.71,7.0]
["binance-futures","SOLUSDT",1732320783264,209.0,255.72,255.71,7.0]
["binance-futures","SOLUSDT",1732320783318,212.0,255.7,255.69,31.0]
["binance-futures","SOLUSDT",1732320783420,196.0,255.7,255.69,32.0]
["binance-futures","SOLUSDT",1732320783460,182.0,255.7,255.69,32.0]
["binance-futures","SOLUSDT",1732320783525,123.0,255.7,255.69,59.0]
["binance-futures","SOLUSDT",1732320783576,9.0,255.7,255.69,104.0]
["binance-futures","SOLUSDT",1732320783628,7.0,255.7,255.69,187.0]
["binance-futures","SOLUSDT",1732320783680,122.0,255.7,255.69,106.0]
["binance-futures","SOLUSDT",1732320783732,127.0,255.7,255.69,106.0]
["binance-futures","SOLUSDT",1732320783781,127.0,255.7,255.69,108.0]
["binance-futures","SOLUSDT",1732320783833,128.0,255.7,255.69,70.0]
["binance-futures","SOLUSDT",1732320783886,106.0,255.7,255.69,118.0]
["binance-futures","SOLUSDT",1732320783939,108.0,255.7,255.69,111.0]
["binance-futures","SOLUSDT",1732320784037,109.0,255.7,255.69,117.0]
["binance-futures","SOLUSDT",1732320784094,108.0,255.7,255.69,140.0]
["binance-futures","SOLUSDT",1732320784192,108.0,255.7,255.69,147.0]
["binance-futures","SOLUSDT",1732320784361,134.0,255.7,255.69,140.0]
["binance-futures","SOLUSDT",1732320784412,258.0,255.7,255.69,140.0]
["binance-futures","SOLUSDT",1732320784466,296.0,255.7,255.69,136.0]
["binance-futures","SOLUSDT",1732320784512,294.0,255.7,255.69,142.0]
["binance-futures","SOLUSDT",1732320784539,301.0,255.7,255.69,142.0]
["binance-futures","SOLUSDT",1732320784620,301.0,255.7,255.69,106.0]
["binance-futures","SOLUSDT",1732320784782,301.0,255.7,255.69,127.0]
["binance-futures","SOLUSDT",1732320784829,289.0,255.7,255.69,131.0]
["binance-futures","SOLUSDT",1732320784884,289.0,255.7,255.69,138.0]
["binance-futures","SOLUSDT",1732320785236,289.0,255.7,255.69,137.0]
["binance-futures","SOLUSDT",1732320785401,288.0,255.7,255.69,139.0]
["binance-futures","SOLUSDT",1732320785513,300.0,255.7,255.69,74.0]
["binance-futures","SOLUSDT",1732320785565,330.0,255.7,255.69,51.0]
["binance-futures","SOLUSDT",1732320785614,330.0,255.7,255.69,50.0]
["binance-futures","SOLUSDT",1732320785657,330.0,255.7,255.69,44.0]
["binance-futures","SOLUSDT",1732320785719,330.0,255.7,255.69,45.0]
["binance-futures","SOLUSDT",1732320785770,323.0,255.7,255.69,71.0]
["binance-futures","SOLUSDT",1732320785826,325.0,255.7,255.69,78.0]
["binance-futures","SOLUSDT",1732320785877,332.0,255.7,255.69,71.0]
["binance-futures","SOLUSDT",1732320786086,327.0,255.7,255.69,70.0]
["binance-futures","SOLUSDT",1732320786177,340.0,255.7,255.69,70.0]
["binance-futures","SOLUSDT",1732320786241,340.0,255.7,255.69,68.0]
["binance-futures","SOLUSDT",1732320786291,337.0,255.7,255.69,62.0]
["binance-futures","SOLUSDT",1732320786396,337.0,255.7,255.69,37.0]
["binance-futures","SOLUSDT",1732320786424,352.0,255.7,255.69,37.0]
["binance-futures","SOLUSDT",1732320786496,354.0,255.7,255.69,37.0]
["binance-futures","SOLUSDT",1732320786537,355.0,255.7,255.69,36.0]
["binance-futures","SOLUSDT",1732320786660,354.0,255.7,255.69,31.0]
["binance-futures","SOLUSDT",1732320786716,355.0,255.7,255.69,30.0]
["binance-futures","SOLUSDT",1732320786808,354.0,255.7,255.69,30.0]
["binance-futures","SOLUSDT",1732320786928,355.0,255.7,255.69,30.0]
["binance-futures","SOLUSDT",1732320787031,354.0,255.7,255.69,30.0]
["binance-futures","SOLUSDT",1732320787136,295.0,255.77,255.76,1019.0]
["binance-futures","SOLUSDT",1732320787186,182.0,255.77,255.76,1007.0]
["binance-futures","SOLUSDT",1732320787238,147.0,255.77,255.76,1028.0]
["binance-futures","SOLUSDT",1732320787291,46.0,255.77,255.76,1037.0]
["binance-futures","SOLUSDT",1732320787339,142.0,255.78,255.77,469.0]
["binance-futures","SOLUSDT",1732320787391,142.0,255.78,255.77,401.0]
["binance-futures","SOLUSDT",1732320787442,145.0,255.78,255.77,365.0]
["binance-futures","SOLUSDT",1732320787532,146.0,255.78,255.77,304.0]
["binance-futures","SOLUSDT",1732320787648,147.0,255.78,255.77,223.0]
["binance-futures","SOLUSDT",1732320787737,146.0,255.78,255.77,223.0]
["binance-futures","SOLUSDT",1732320787808,147.0,255.78,255.77,223.0]
["binance-futures","SOLUSDT",1732320787955,148.0,255.78,255.77,223.0]
["binance-futures","SOLUSDT",1732320788050,147.0,255.78,255.77,223.0]
["binance-futures","SOLUSDT",1732320788167,147.0,255.78,255.77,229.0]
["binance-futures","SOLUSDT",1732320788213,147.0,255.78,255.77,237.0]
["binance-futures","SOLUSDT",1732320788275,155.0,255.78,255.77,237.0]
["binance-futures","SOLUSDT",1732320788328,154.0,255.78,255.77,218.0]
["binance-futures","SOLUSDT",1732320788377,164.0,255.78,255.77,218.0]
["binance-futures","SOLUSDT",1732320788431,128.0,255.78,255.77,211.0]
["binance-futures","SOLUSDT",1732320788482,126.0,255.78,255.77,211.0]
["binance-futures","SOLUSDT",1732320788533,126.0,255.78,255.77,219.0]
["binance-futures","SOLUSDT",1732320788584,128.0,255.78,255.77,219.0]
["binance-futures","SOLUSDT",1732320788632,128.0,255.78,255.77,218.0]
["binance-futures","SOLUSDT",1732320788742,128.0,255.78,255.77,219.0]
["binance-futures","SOLUSDT",1732320788789,128.0,255.78,255.77,218.0]
["binance-futures","SOLUSDT",1732320788846,129.0,255.78,255.77,216.0]
["binance-futures","SOLUSDT",1732320788882,129.0,255.78,255.77,214.0]
["binance-futures","SOLUSDT",1732320788952,130.0,255.78,255.77,214.0]
["binance-futures","SOLUSDT",1732320789006,131.0,255.78,255.77,214.0]
["binance-futures","SOLUSDT",1732320789057,130.0,255.78,255.77,207.0]
["binance-futures","SOLUSDT",1732320789107,130.0,255.78,255.77,39.0]
["binance-futures","SOLUSDT",1732320789159,136.0,255.78,255.77,36.0]
["binance-futures","SOLUSDT",1732320789189,136.0,255.78,255.77,21.0]
["binance-futures","SOLUSDT",1732320789265,135.0,255.78,255.77,21.0]
["binance-futures","SOLUSDT",1732320789369,138.0,255.78,255.77,21.0]
["binance-futures","SOLUSDT",1732320789722,157.0,255.78,255.77,21.0]
["binance-futures","SOLUSDT",1732320789792,22.0,255.79,255.78,140.0]
["binance-futures","SOLUSDT",1732320789841,168.0,255.79,255.78,169.0]
["binance-futures","SOLUSDT",1732320789895,70.0,255.79,255.78,174.0]
["binance-futures","SOLUSDT",1732320789999,57.0,255.79,255.78,27.0]
["binance-futures","SOLUSDT",1732320790050,125.0,255.78,255.77,5.0]
["binance-futures","SOLUSDT",1732320790203,190.0,255.77,255.76,875.0]
["binance-futures","SOLUSDT",1732320790256,190.0,255.77,255.76,870.0]
["binance-futures","SOLUSDT",1732320790306,191.0,255.77,255.76,870.0]
["binance-futures","SOLUSDT",1732320790359,197.0,255.77,255.76,841.0]
["binance-futures","SOLUSDT",1732320790402,198.0,255.77,255.76,841.0]
["binance-futures","SOLUSDT",1732320790507,198.0,255.77,255.76,848.0]
["binance-futures","SOLUSDT",1732320790727,199.0,255.77,255.76,848.0]
["binance-futures","SOLUSDT",1732320790820,212.0,255.77,255.76,847.0]
["binance-futures","SOLUSDT",1732320790937,211.0,255.77,255.76,847.0]
["binance-futures","SOLUSDT",1732320791150,213.0,255.77,255.76,847.0]
["binance-futures","SOLUSDT",1732320791258,225.0,255.77,255.76,847.0]
["binance-futures","SOLUSDT",1732320791306,231.0,255.77,255.76,847.0]
["binance-futures","SOLUSDT",1732320791365,231.0,255.77,255.76,848.0]
["binance-futures","SOLUSDT",1732320791464,232.0,255.77,255.76,848.0]
["binance-futures","SOLUSDT",1732320791514,232.0,255.77,255.76,850.0]
["binance-futures","SOLUSDT",1732320791565,231.0,255.77,255.76,844.0]
["binance-futures","SOLUSDT",1732320791771,232.0,255.77,255.76,844.0]
["binance-futures","SOLUSDT",1732320791890,233.0,255.77,255.76,844.0]
["binance-futures","SOLUSDT",1732320791940,234.0,255.77,255.76,843.0]
["binance-futures","SOLUSDT",1732320792044,234.0,255.77,255.76,848.0]
["binance-futures","SOLUSDT",1732320792092,233.0,255.77,255.76,848.0]
["binance-futures","SOLUSDT",1732320792132,235.0,255.77,255.76,848.0]
["binance-futures","SOLUSDT",1732320792250,235.0,255.77,255.76,843.0]
["binance-futures","SOLUSDT",1732320792339,237.0,255.77,255.76,843.0]
["binance-futures","SOLUSDT",1732320792402,241.0,255.77,255.76,845.0]
["binance-futures","SOLUSDT",1732320792502,241.0,255.77,255.76,844.0]
["binance-futures","SOLUSDT",1732320792675,249.0,255.77,255.76,844.0]
["binance-futures","SOLUSDT",1732320792728,250.0,255.77,255.76,844.0]
["binance-futures","SOLUSDT",1732320792764,269.0,255.77,255.76,844.0]
["binance-futures","SOLUSDT",1732320792878,268.0,255.77,255.76,842.0]
["binance-futures","SOLUSDT",1732320793026,264.0,255.77,255.76,842.0]
["binance-futures","SOLUSDT",1732320793088,263.0,255.77,255.76,840.0]
["binance-futures","SOLUSDT",1732320793196,266.0,255.77,255.76,840.0]
["binance-futures","SOLUSDT",1732320793248,266.0,255.77,255.76,845.0]
["binance-futures","SOLUSDT",1732320793297,264.0,255.77,255.76,845.0]
["binance-futures","SOLUSDT",1732320793353,248.0,255.77,255.76,847.0]
["binance-futures","SOLUSDT",1732320793399,247.0,255.77,255.76,847.0]
["binance-futures","SOLUSDT",1732320793449,250.0,255.77,255.76,847.0]
["binance-futures","SOLUSDT",1732320793512,251.0,255.77,255.76,847.0]
["binance-futures","SOLUSDT",1732320793661,252.0,255.77,255.76,847.0]
["binance-futures","SOLUSDT",1732320793825,253.0,255.77,255.76,847.0]
["binance-futures","SOLUSDT",1732320793982,254.0,255.77,255.76,847.0]
["binance-futures","SOLUSDT",1732320794050,254.0,255.77,255.76,846.0]
["binance-futures","SOLUSDT",1732320794135,255.0,255.77,255.76,846.0]
["binance-futures","SOLUSDT",1732320794290,256.0,255.77,255.76,851.0]
["binance-futures","SOLUSDT",1732320794348,257.0,255.77,255.76,851.0]
["binance-futures","SOLUSDT",1732320794382,259.0,255.77,255.76,851.0]
["binance-futures","SOLUSDT",1732320794507,261.0,255.77,255.76,850.0]
["binance-futures","SOLUSDT",1732320794542,259.0,255.77,255.76,850.0]
["binance-futures","SOLUSDT",1732320794611,379.0,255.73,255.72,27.0]
["binance-futures","SOLUSDT",1732320794660,365.0,255.73,255.72,69.0]
["binance-futures","SOLUSDT",1732320794713,366.0,255.73,255.72,154.0]
["binance-futures","SOLUSDT",1732320794764,368.0,255.73,255.72,151.0]
["binance-futures","SOLUSDT",1732320794812,361.0,255.73,255.72,124.0]
["binance-futures","SOLUSDT",1732320794867,362.0,255.73,255.72,127.0]
["binance-futures","SOLUSDT",1732320794920,35.0,255.69,255.68,133.0]
["binance-futures","SOLUSDT",1732320794972,15.0,255.69,255.68,94.0]
["binance-futures","SOLUSDT",1732320795022,13.0,255.69,255.68,124.0]
["binance-futures","SOLUSDT",1732320795073,9.0,255.69,255.68,125.0]
["binance-futures","SOLUSDT",1732320795123,9.0,255.69,255.68,139.0]
["binance-futures","SOLUSDT",1732320795173,4.0,255.69,255.68,217.0]
["binance-futures","SOLUSDT",1732320795225,4.0,255.69,255.68,228.0]
["binance-futures","SOLUSDT",1732320795271,7.0,255.69,255.68,228.0]
["binance-futures","SOLUSDT",1732320795382,7.0,255.69,255.68,151.0]
["binance-futures","SOLUSDT",1732320795431,8.0,255.69,255.68,151.0]
["binance-futures","SOLUSDT",1732320795479,9.0,255.69,255.68,230.0]
["binance-futures","SOLUSDT",1732320795534,9.0,255.69,255.68,229.0]
["binance-futures","SOLUSDT",1732320795590,12.0,255.69,255.68,229.0]
["binance-futures","SOLUSDT",1732320795642,12.0,255.69,255.68,151.0]
["binance-futures","SOLUSDT",1732320795751,12.0,255.69,255.68,126.0]
["binance-futures","SOLUSDT",1732320795797,13.0,255.69,255.68,123.0]
["binance-futures","SOLUSDT",1732320795856,13.0,255.69,255.68,125.0]
["binance-futures","SOLUSDT",1732320795956,13.0,255.69,255.68,127.0]
["binance-futures","SOLUSDT",1732320796015,14.0,255.69,255.68,129.0]
["binance-futures","SOLUSDT",1732320796066,14.0,255.69,255.68,131.0]
["binance-futures","SOLUSDT",1732320796169,4.0,255.7,255.69,358.0]
["binance-futures","SOLUSDT",1732320796219,29.0,255.71,255.7,169.0]
["binance-futures","SOLUSDT",1732320796269,38.0,255.71,255.7,164.0]
["binance-futures","SOLUSDT",1732320796316,38.0,255.71,255.7,168.0]
["binance-futures","SOLUSDT",1732320796372,69.0,255.71,255.7,133.0]
["binance-futures","SOLUSDT",1732320796426,74.0,255.71,255.7,164.0]
["binance-futures","SOLUSDT",1732320796479,77.0,255.71,255.7,164.0]
["binance-futures","SOLUSDT",1732320796531,77.0,255.71,255.7,171.0]
["binance-futures","SOLUSDT",1732320796581,77.0,255.71,255.7,186.0]
["binance-futures","SOLUSDT",1732320796636,77.0,255.71,255.7,182.0]
["binance-futures","SOLUSDT",1732320796687,77.0,255.71,255.7,178.0]
["binance-futures","SOLUSDT",1732320796783,77.0,255.71,255.7,182.0]
["binance-futures","SOLUSDT",1732320796828,78.0,255.71,255.7,178.0]
["binance-futures","SOLUSDT",1732320796932,80.0,255.71,255.7,178.0]
["binance-futures","SOLUSDT",1732320796978,80.0,255.71,255.7,182.0]
["binance-futures","SOLUSDT",1732320797052,80.0,255.71,255.7,178.0]
["binance-futures","SOLUSDT",1732320797119,80.0,255.71,255.7,260.0]
["binance-futures","SOLUSDT",1732320797174,80.0,255.71,255.7,178.0]
["binance-futures","SOLUSDT",1732320797221,80.0,255.71,255.7,182.0]
["binance-futures","SOLUSDT",1732320797331,80.0,255.71,255.7,200.0]
["binance-futures","SOLUSDT",1732320797483,84.0,255.71,255.7,200.0]
["binance-futures","SOLUSDT",1732320797589,78.0,255.71,255.7,200.0]
["binance-futures","SOLUSDT",1732320797640,83.0,255.71,255.7,192.0]
["binance-futures","SOLUSDT",1732320797704,82.0,255.71,255.7,199.0]
["binance-futures","SOLUSDT",1732320797756,127.0,255.71,255.7,166.0]
["binance-futures","SOLUSDT",1732320797806,128.0,255.71,255.7,157.0]
["binance-futures","SOLUSDT",1732320797857,116.0,255.71,255.7,170.0]
["binance-futures","SOLUSDT",1732320797896,123.0,255.71,255.7,157.0]
["binance-futures","SOLUSDT",1732320797967,130.0,255.71,255.7,161.0]
["binance-futures","SOLUSDT",1732320798020,120.0,255.71,255.7,157.0]
["binance-futures","SOLUSDT",1732320798050,120.0,255.71,255.7,161.0]
["binance-futures","SOLUSDT",1732320798118,120.0,255.71,255.7,157.0]
["binance-futures","SOLUSDT",1732320798177,121.0,255.71,255.7,161.0]
["binance-futures","SOLUSDT",1732320798282,122.0,255.71,255.7,161.0]
["binance-futures","SOLUSDT",1732320798338,148.0,255.71,255.7,162.0]
["binance-futures","SOLUSDT",1732320798381,140.0,255.71,255.7,161.0]
["binance-futures","SOLUSDT",1732320798405,141.0,255.71,255.7,156.0]
["binance-futures","SOLUSDT",1732320798491,141.0,255.71,255.7,163.0]
["binance-futures","SOLUSDT",1732320798524,141.0,255.71,255.7,167.0]
["binance-futures","SOLUSDT",1732320798594,95.0,255.71,255.7,198.0]
["binance-futures","SOLUSDT",1732320798854,96.0,255.71,255.7,198.0]
["binance-futures","SOLUSDT",1732320798896,96.0,255.71,255.7,194.0]
["binance-futures","SOLUSDT",1732320798955,95.0,255.71,255.7,194.0]
["binance-futures","SOLUSDT",1732320799025,71.0,255.71,255.7,198.0]
["binance-futures","SOLUSDT",1732320799072,73.0,255.71,255.7,203.0]
["binance-futures","SOLUSDT",1732320799102,92.0,255.71,255.7,203.0]
["binance-futures","SOLUSDT",1732320799178,132.0,255.71,255.7,194.0]
["binance-futures","SOLUSDT",1732320799235,140.0,255.71,255.7,196.0]
["binance-futures","SOLUSDT",1732320799286,141.0,255.71,255.7,196.0]
["binance-futures","SOLUSDT",1732320799341,141.0,255.71,255.7,192.0]
["binance-futures","SOLUSDT",1732320799441,142.0,255.71,255.7,144.0]
["binance-futures","SOLUSDT",1732320799466,124.0,255.71,255.7,179.0]
["binance-futures","SOLUSDT",1732320799676,17.0,255.71,255.7,176.0]
["binance-futures","SOLUSDT",1732320799764,18.0,255.71,255.7,176.0]
["binance-futures","SOLUSDT",1732320799832,17.0,255.71,255.7,176.0]
["binance-futures","SOLUSDT",1732320799983,17.0,255.71,255.7,195.0]
["binance-futures","SOLUSDT",1732320800250,82.0,255.71,255.7,160.0]
["binance-futures","SOLUSDT",1732320800305,84.0,255.71,255.7,160.0]
["binance-futures","SOLUSDT",1732320800357,84.0,255.71,255.7,156.0]
["binance-futures","SOLUSDT",1732320800405,102.0,255.71,255.7,121.0]
["binance-futures","SOLUSDT",1732320800506,102.0,255.71,255.7,59.0]
["binance-futures","SOLUSDT",1732320800571,102.0,255.71,255.7,103.0]
["binance-futures","SOLUSDT",1732320800619,102.0,255.71,255.7,98.0]
["binance-futures","SOLUSDT",1732320800671,59.0,255.71,255.7,173.0]
["binance-futures","SOLUSDT",1732320800726,59.0,255.71,255.7,181.0]
["binance-futures","SOLUSDT",1732320800834,59.0,255.71,255.7,185.0]
["binance-futures","SOLUSDT",1732320800882,130.0,255.71,255.7,79.0]
["binance-futures","SOLUSDT",1732320800936,137.0,255.71,255.7,79.0]
["binance-futures","SOLUSDT",1732320800993,140.0,255.71,255.7,80.0]
["binance-futures","SOLUSDT",1732320801044,20.0,255.74,255.7,201.0]
["binance-futures","SOLUSDT",1732320801095,117.0,255.77,255.76,118.0]
["binance-futures","SOLUSDT",1732320801146,116.0,255.77,255.76,127.0]
["binance-futures","SOLUSDT",1732320801196,121.0,255.77,255.76,76.0]
["binance-futures","SOLUSDT",1732320801247,112.0,255.77,255.76,135.0]
["binance-futures","SOLUSDT",1732320801299,112.0,255.77,255.76,153.0]
["binance-futures","SOLUSDT",1732320801348,112.0,255.77,255.76,157.0]
["binance-futures","SOLUSDT",1732320801401,112.0,255.77,255.76,175.0]
["binance-futures","SOLUSDT",1732320801454,113.0,255.77,255.76,169.0]
["binance-futures","SOLUSDT",1732320801503,113.0,255.77,255.76,158.0]
["binance-futures","SOLUSDT",1732320801558,113.0,255.77,255.76,162.0]
["binance-futures","SOLUSDT",1732320801611,22.0,255.79,255.78,198.0]
["binance-futures","SOLUSDT",1732320801663,22.0,255.79,255.78,152.0]
["binance-futures","SOLUSDT",1732320801755,23.0,255.79,255.78,153.0]
["binance-futures","SOLUSDT",1732320801820,23.0,255.79,255.78,198.0]
["binance-futures","SOLUSDT",1732320801872,1.0,255.79,255.78,178.0]
["binance-futures","SOLUSDT",1732320802027,20.0,255.79,255.78,174.0]
["binance-futures","SOLUSDT",1732320802070,1.0,255.79,255.78,174.0]
["binance-futures","SOLUSDT",1732320802235,52.0,255.79,255.78,125.0]
["binance-futures","SOLUSDT",1732320802280,1.0,255.79,255.78,174.0]
["binance-futures","SOLUSDT",1732320802437,59.0,255.79,255.78,112.0]
["binance-futures","SOLUSDT",1732320802489,59.0,255.79,255.78,111.0]
["binance-futures","SOLUSDT",1732320802533,60.0,255.79,255.78,117.0]
["binance-futures","SOLUSDT",1732320802650,22.0,255.79,255.78,155.0]
["binance-futures","SOLUSDT",1732320802751,5.0,255.79,255.78,155.0]
["binance-futures","SOLUSDT",1732320802811,5.0,255.79,255.78,166.0]
["binance-futures","SOLUSDT",1732320802960,5.0,255.79,255.78,164.0]
["binance-futures","SOLUSDT",1732320803023,5.0,255.79,255.78,157.0]
["binance-futures","SOLUSDT",1732320803077,16.0,255.79,255.78,157.0]
["binance-futures","SOLUSDT",1732320803130,32.0,255.79,255.78,60.0]
["binance-futures","SOLUSDT",1732320803178,33.0,255.79,255.78,98.0]
["binance-futures","SOLUSDT",1732320803231,22.0,255.79,255.78,98.0]
["binance-futures","SOLUSDT",1732320803283,30.0,255.79,255.78,98.0]
["binance-futures","SOLUSDT",1732320803336,142.0,255.79,255.78,55.0]
["binance-futures","SOLUSDT",1732320803391,244.0,255.79,255.78,53.0]
["binance-futures","SOLUSDT",1732320803436,244.0,255.79,255.78,15.0]
["binance-futures","SOLUSDT",1732320803473,244.0,255.79,255.78,10.0]
["binance-futures","SOLUSDT",1732320803537,245.0,255.79,255.78,9.0]
["binance-futures","SOLUSDT",1732320803600,236.0,255.77,255.76,6.0]
["binance-futures","SOLUSDT",1732320803651,170.0,255.77,255.76,44.0]
["binance-futures","SOLUSDT",1732320803702,148.0,255.77,255.76,44.0]
["binance-futures","SOLUSDT",1732320803752,149.0,255.77,255.76,45.0]
["binance-futures","SOLUSDT",1732320803804,140.0,255.77,255.76,96.0]
["binance-futures","SOLUSDT",1732320803849,141.0,255.77,255.76,97.0]
["binance-futures","SOLUSDT",1732320803912,141.0,255.77,255.76,90.0]
["binance-futures","SOLUSDT",1732320803963,141.0,255.77,255.76,50.0]
["binance-futures","SOLUSDT",1732320804067,149.0,255.77,255.76,7.0]
["binance-futures","SOLUSDT",1732320804119,130.0,255.77,255.76,158.0]
["binance-futures","SOLUSDT",1732320804168,115.0,255.77,255.76,166.0]
["binance-futures","SOLUSDT",1732320804221,111.0,255.77,255.76,134.0]
["binance-futures","SOLUSDT",1732320804273,111.0,255.77,255.76,106.0]
["binance-futures","SOLUSDT",1732320804327,112.0,255.77,255.76,107.0]
["binance-futures","SOLUSDT",1732320804426,114.0,255.77,255.76,107.0]
["binance-futures","SOLUSDT",1732320804524,114.0,255.77,255.76,137.0]
["binance-futures","SOLUSDT",1732320804594,114.0,255.77,255.76,141.0]
["binance-futures","SOLUSDT",1732320804638,6.0,255.77,255.76,154.0]
["binance-futures","SOLUSDT",1732320804698,133.0,255.79,255.78,291.0]
["binance-futures","SOLUSDT",1732320804748,128.0,255.79,255.78,291.0]
["binance-futures","SOLUSDT",1732320804852,125.0,255.79,255.78,250.0]
["binance-futures","SOLUSDT",1732320804903,117.0,255.79,255.78,257.0]
["binance-futures","SOLUSDT",1732320804958,118.0,255.79,255.78,257.0]
["binance-futures","SOLUSDT",1732320805258,118.0,255.79,255.78,256.0]
["binance-futures","SOLUSDT",1732320805323,6.0,255.82,255.81,53.0]
["binance-futures","SOLUSDT",1732320805374,21.0,255.83,255.82,195.0]
["binance-futures","SOLUSDT",1732320805425,143.0,255.85,255.84,103.0]
["binance-futures","SOLUSDT",1732320805476,143.0,255.85,255.84,83.0]
["binance-futures","SOLUSDT",1732320805526,137.0,255.85,255.84,73.0]
["binance-futures","SOLUSDT",1732320805578,137.0,255.85,255.84,75.0]
["binance-futures","SOLUSDT",1732320805629,133.0,255.85,255.84,76.0]
["binance-futures","SOLUSDT",1732320805681,133.0,255.85,255.84,81.0]
["binance-futures","SOLUSDT",1732320805734,133.0,255.85,255.84,88.0]
["binance-futures","SOLUSDT",1732320805782,133.0,255.85,255.84,81.0]
["binance-futures","SOLUSDT",1732320805888,140.0,255.85,255.84,81.0]
["binance-futures","SOLUSDT",1732320805934,140.0,255.85,255.84,77.0]
["binance-futures","SOLUSDT",1732320806038,140.0,255.85,255.84,76.0]
["binance-futures","SOLUSDT",1732320806092,133.0,255.85,255.84,81.0]
["binance-futures","SOLUSDT",1732320806141,133.0,255.85,255.84,119.0]
["binance-futures","SOLUSDT",1732320806193,133.0,255.85,255.84,121.0]
["binance-futures","SOLUSDT",1732320806253,133.0,255.85,255.84,117.0]
["binance-futures","SOLUSDT",1732320806305,137.0,255.85,255.84,79.0]
["binance-futures","SOLUSDT",1732320806352,133.0,255.85,255.84,79.0]
["binance-futures","SOLUSDT",1732320806461,3.0,255.85,255.84,175.0]
["binance-futures","SOLUSDT",1732320806513,3.0,255.87,255.86,92.0]
["binance-futures","SOLUSDT",1732320806563,129.0,255.88,255.87,217.0]
["binance-futures","SOLUSDT",1732320806613,119.0,255.88,255.87,196.0]
["binance-futures","SOLUSDT",1732320806665,121.0,255.88,255.87,196.0]
["binance-futures","SOLUSDT",1732320806713,121.0,255.88,255.87,191.0]
["binance-futures","SOLUSDT",1732320806872,127.0,255.88,255.87,191.0]
["binance-futures","SOLUSDT",1732320807027,120.0,255.88,255.87,191.0]
["binance-futures","SOLUSDT",1732320807128,127.0,255.88,255.87,191.0]
["binance-futures","SOLUSDT",1732320807343,138.0,255.88,255.87,80.0]
["binance-futures","SOLUSDT",1732320807380,138.0,255.88,255.87,83.0]
["binance-futures","SOLUSDT",1732320807439,134.0,255.88,255.87,83.0]
["binance-futures","SOLUSDT",1732320807499,117.0,255.88,255.87,88.0]
["binance-futures","SOLUSDT",1732320807552,117.0,255.88,255.87,119.0]
["binance-futures","SOLUSDT",1732320807603,124.0,255.88,255.87,119.0]
["binance-futures","SOLUSDT",1732320807637,124.0,255.88,255.87,88.0]
["binance-futures","SOLUSDT",1732320807715,139.0,255.88,255.87,84.0]
["binance-futures","SOLUSDT",1732320807729,139.0,255.88,255.87,85.0]
["binance-futures","SOLUSDT",1732320807815,140.0,255.88,255.87,85.0]
["binance-futures","SOLUSDT",1732320807850,130.0,255.88,255.87,90.0]
["binance-futures","SOLUSDT",1732320807922,122.0,255.88,255.87,121.0]
["binance-futures","SOLUSDT",1732320808015,129.0,255.88,255.87,116.0]
["binance-futures","SOLUSDT",1732320808076,129.0,255.88,255.87,85.0]
["binance-futures","SOLUSDT",1732320808183,134.0,255.88,255.87,85.0]
["binance-futures","SOLUSDT",1732320808240,67.0,255.85,255.84,2.0]
["binance-futures","SOLUSDT",1732320808288,23.0,255.86,255.85,183.0]
["binance-futures","SOLUSDT",1732320808343,36.0,255.86,255.85,160.0]
["binance-futures","SOLUSDT",1732320808394,31.0,255.86,255.85,160.0]
["binance-futures","SOLUSDT",1732320808440,136.0,255.86,255.85,98.0]
["binance-futures","SOLUSDT",1732320808497,136.0,255.86,255.85,67.0]
["binance-futures","SOLUSDT",1732320808549,143.0,255.86,255.85,74.0]
["binance-futures","SOLUSDT",1732320808600,148.0,255.86,255.85,74.0]
["binance-futures","SOLUSDT",1732320808647,121.0,255.86,255.85,113.0]
["binance-futures","SOLUSDT",1732320808703,121.0,255.86,255.85,120.0]
["binance-futures","SOLUSDT",1732320808751,121.0,255.86,255.85,122.0]
["binance-futures","SOLUSDT",1732320808804,121.0,255.86,255.85,129.0]
["binance-futures","SOLUSDT",1732320808950,121.0,255.86,255.85,124.0]
["binance-futures","SOLUSDT",1732320809050,101.0,255.86,255.85,124.0]
["binance-futures","SOLUSDT",1732320809171,101.0,255.86,255.85,126.0]
["binance-futures","SOLUSDT",1732320809228,102.0,255.86,255.85,126.0]
["binance-futures","SOLUSDT",1732320809272,102.0,255.86,255.85,130.0]
["binance-futures","SOLUSDT",1732320809334,101.0,255.86,255.85,130.0]
["binance-futures","SOLUSDT",1732320809374,10.0,255.86,255.85,237.0]
["binance-futures","SOLUSDT",1732320809476,39.0,255.88,255.87,324.0]
["binance-futures","SOLUSDT",1732320809538,8.0,255.88,255.87,300.0]
["binance-futures","SOLUSDT",1732320809585,9.0,255.88,255.87,392.0]
["binance-futures","SOLUSDT",1732320809639,9.0,255.88,255.87,396.0]
["binance-futures","SOLUSDT",1732320809743,9.0,255.88,255.87,385.0]
["binance-futures","SOLUSDT",1732320809846,9.0,255.88,255.87,306.0]
["binance-futures","SOLUSDT",1732320809898,160.0,255.88,255.87,187.0]
["binance-futures","SOLUSDT",1732320809948,160.0,255.88,255.87,181.0]
["binance-futures","SOLUSDT",1732320810050,164.0,255.88,255.87,181.0]
["binance-futures","SOLUSDT",1732320810103,165.0,255.88,255.87,181.0]
["binance-futures","SOLUSDT",1732320810152,170.0,255.88,255.87,181.0]
["binance-futures","SOLUSDT",1732320810212,183.0,255.88,255.87,30.0]
["binance-futures","SOLUSDT",1732320810263,108.0,255.87,255.86,10.0]
["binance-futures","SOLUSDT",1732320810314,285.0,255.86,255.85,11.0]
["binance-futures","SOLUSDT",1732320810365,293.0,255.86,255.85,7.0]
["binance-futures","SOLUSDT",1732320810416,296.0,255.86,255.85,8.0]
["binance-futures","SOLUSDT",1732320810567,299.0,255.86,255.85,46.0]
["binance-futures","SOLUSDT",1732320810606,288.0,255.86,255.85,46.0]
["binance-futures","SOLUSDT",1732320810730,183.0,255.86,255.85,158.0]
["binance-futures","SOLUSDT",1732320810776,188.0,255.86,255.85,158.0]
["binance-futures","SOLUSDT",1732320810834,187.0,255.86,255.85,158.0]
["binance-futures","SOLUSDT",1732320810891,187.0,255.86,255.85,156.0]
["binance-futures","SOLUSDT",1732320810931,188.0,255.86,255.85,8.0]
["binance-futures","SOLUSDT",1732320810985,195.0,255.86,255.85,8.0]
["binance-futures","SOLUSDT",1732320811049,50.0,255.85,255.84,2.0]
["binance-futures","SOLUSDT",1732320811100,200.0,255.83,255.82,41.0]
["binance-futures","SOLUSDT",1732320811152,185.0,255.83,255.82,48.0]
["binance-futures","SOLUSDT",1732320811199,139.0,255.83,255.82,148.0]
["binance-futures","SOLUSDT",1732320811251,85.0,255.83,255.82,157.0]
["binance-futures","SOLUSDT",1732320811305,6.0,255.83,255.82,188.0]
["binance-futures","SOLUSDT",1732320811349,6.0,255.83,255.82,194.0]
["binance-futures","SOLUSDT",1732320811410,13.0,255.83,255.82,272.0]
["binance-futures","SOLUSDT",1732320811440,55.0,255.83,255.82,157.0]
["binance-futures","SOLUSDT",1732320811511,16.0,255.83,255.82,181.0]
["binance-futures","SOLUSDT",1732320811569,63.0,255.83,255.82,178.0]
["binance-futures","SOLUSDT",1732320811623,61.0,255.83,255.82,171.0]
["binance-futures","SOLUSDT",1732320811665,113.0,255.83,255.82,133.0]
["binance-futures","SOLUSDT",1732320811829,62.0,255.83,255.82,145.0]
["binance-futures","SOLUSDT",1732320811880,57.0,255.83,255.82,145.0]
["binance-futures","SOLUSDT",1732320811917,63.0,255.83,255.82,144.0]
["binance-futures","SOLUSDT",1732320811964,102.0,255.83,255.82,135.0]
["binance-futures","SOLUSDT",1732320812082,99.0,255.83,255.82,132.0]
["binance-futures","SOLUSDT",1732320812136,102.0,255.83,255.82,132.0]
["binance-futures","SOLUSDT",1732320812196,109.0,255.83,255.82,132.0]
["binance-futures","SOLUSDT",1732320812249,111.0,255.83,255.82,132.0]
["binance-futures","SOLUSDT",1732320812304,142.0,255.83,255.82,5.0]
["binance-futures","SOLUSDT",1732320812405,146.0,255.83,255.82,6.0]
["binance-futures","SOLUSDT",1732320812458,145.0,255.83,255.82,9.0]
["binance-futures","SOLUSDT",1732320812510,145.0,255.83,255.82,10.0]
["binance-futures","SOLUSDT",1732320812827,110.0,255.83,255.82,65.0]
["binance-futures","SOLUSDT",1732320812877,70.0,255.83,255.82,92.0]
["binance-futures","SOLUSDT",1732320812933,18.0,255.83,255.82,183.0]
["binance-futures","SOLUSDT",1732320812984,18.0,255.83,255.82,189.0]
["binance-futures","SOLUSDT",1732320813035,18.0,255.83,255.82,182.0]
["binance-futures","SOLUSDT",1732320813089,18.0,255.83,255.82,184.0]
["binance-futures","SOLUSDT",1732320813131,18.0,255.83,255.82,188.0]
["binance-futures","SOLUSDT",1732320813290,20.0,255.83,255.82,188.0]
["binance-futures","SOLUSDT",1732320813402,20.0,255.83,255.82,190.0]
["binance-futures","SOLUSDT",1732320813454,4.0,255.86,255.85,391.0]
["binance-futures","SOLUSDT",1732320813505,4.0,255.86,255.85,440.0]
["binance-futures","SOLUSDT",1732320813556,4.0,255.86,255.85,316.0]
["binance-futures","SOLUSDT",1732320813607,4.0,255.86,255.85,320.0]
["binance-futures","SOLUSDT",1732320813658,35.0,255.86,255.85,308.0]
["binance-futures","SOLUSDT",1732320813814,36.0,255.86,255.85,308.0]
["binance-futures","SOLUSDT",1732320813916,36.0,255.86,255.85,307.0]
["binance-futures","SOLUSDT",1732320813972,40.0,255.86,255.85,307.0]
["binance-futures","SOLUSDT",1732320814025,57.0,255.86,255.85,269.0]
["binance-futures","SOLUSDT",1732320814118,100.0,255.86,255.85,265.0]
["binance-futures","SOLUSDT",1732320814181,61.0,255.86,255.85,272.0]
["binance-futures","SOLUSDT",1732320814235,98.0,255.86,255.85,265.0]
["binance-futures","SOLUSDT",1732320814285,106.0,255.86,255.85,265.0]
["binance-futures","SOLUSDT",1732320814395,99.0,255.86,255.85,265.0]
["binance-futures","SOLUSDT",1732320814438,101.0,255.86,255.85,265.0]
["binance-futures","SOLUSDT",1732320814495,102.0,255.86,255.85,265.0]
["binance-futures","SOLUSDT",1732320814557,60.0,255.86,255.85,281.0]
["binance-futures","SOLUSDT",1732320814608,5.0,255.86,255.85,292.0]
["binance-futures","SOLUSDT",1732320814712,8.0,255.86,255.85,292.0]
["binance-futures","SOLUSDT",1732320814819,7.0,255.86,255.85,295.0]
["binance-futures","SOLUSDT",1732320814979,38.0,255.86,255.85,284.0]
["binance-futures","SOLUSDT",1732320815032,179.0,255.86,255.85,247.0]
["binance-futures","SOLUSDT",1732320815084,115.0,255.86,255.85,272.0]
["binance-futures","SOLUSDT",1732320815125,116.0,255.86,255.85,273.0]
["binance-futures","SOLUSDT",1732320815183,7.0,255.88,255.87,408.0]
["binance-futures","SOLUSDT",1732320815344,8.0,255.88,255.87,417.0]
["binance-futures","SOLUSDT",1732320815386,8.0,255.88,255.87,422.0]
["binance-futures","SOLUSDT",1732320815447,153.0,255.91,255.9,158.0]
["binance-futures","SOLUSDT",1732320815498,193.0,255.91,255.9,25.0]
["binance-futures","SOLUSDT",1732320815600,201.0,255.91,255.9,25.0]
["binance-futures","SOLUSDT",1732320815647,194.0,255.91,255.9,62.0]
["binance-futures","SOLUSDT",1732320815702,163.0,255.91,255.9,104.0]
["binance-futures","SOLUSDT",1732320815755,163.0,255.91,255.9,63.0]
["binance-futures","SOLUSDT",1732320815804,163.0,255.91,255.9,64.0]
["binance-futures","SOLUSDT",1732320815856,163.0,255.91,255.9,65.0]
["binance-futures","SOLUSDT",1732320816010,150.0,255.91,255.9,105.0]
["binance-futures","SOLUSDT",1732320816061,160.0,255.91,255.9,105.0]
["binance-futures","SOLUSDT",1732320816120,168.0,255.91,255.9,64.0]
["binance-futures","SOLUSDT",1732320816170,168.0,255.91,255.9,93.0]
["binance-futures","SOLUSDT",1732320816220,168.0,255.91,255.9,53.0]
["binance-futures","SOLUSDT",1732320816274,168.0,255.91,255.9,54.0]
["binance-futures","SOLUSDT",1732320816326,168.0,255.91,255.9,67.0]
["binance-futures","SOLUSDT",1732320816373,168.0,255.91,255.9,69.0]
["binance-futures","SOLUSDT",1732320816743,167.0,255.91,255.9,75.0]
["binance-futures","SOLUSDT",1732320816897,167.0,255.91,255.9,116.0]
["binance-futures","SOLUSDT",1732320817050,167.0,255.91,255.9,45.0]
["binance-futures","SOLUSDT",1732320817163,167.0,255.91,255.9,44.0]
["binance-futures","SOLUSDT",1732320817209,167.0,255.91,255.9,126.0]
["binance-futures","SOLUSDT",1732320817270,154.0,255.91,255.9,139.0]
["binance-futures","SOLUSDT",1732320817370,191.0,255.91,255.9,43.0]
["binance-futures","SOLUSDT",1732320817426,198.0,255.91,255.9,43.0]
["binance-futures","SOLUSDT",1732320817477,191.0,255.91,255.9,47.0]
["binance-futures","SOLUSDT",1732320817531,191.0,255.91,255.9,52.0]
["binance-futures","SOLUSDT",1732320817636,191.0,255.91,255.9,60.0]
["binance-futures","SOLUSDT",1732320817687,128.0,255.91,255.9,146.0]
["binance-futures","SOLUSDT",1732320817791,19.0,255.91,255.9,146.0]
["binance-futures","SOLUSDT",1732320817842,5.0,255.91,255.9,153.0]
["binance-futures","SOLUSDT",1732320817889,5.0,255.91,255.9,146.0]
["binance-futures","SOLUSDT",1732320817941,6.0,255.91,255.9,150.0]
["binance-futures","SOLUSDT",1732320817997,5.0,255.91,255.9,150.0]
["binance-futures","SOLUSDT",1732320818048,41.0,255.93,255.92,250.0]
["binance-futures","SOLUSDT",1732320818150,76.0,255.95,255.94,242.0]
["binance-futures","SOLUSDT",1732320818202,39.0,255.95,255.94,184.0]
["binance-futures","SOLUSDT",1732320818253,66.0,255.95,255.94,185.0]
["binance-futures","SOLUSDT",1732320818302,27.0,255.95,255.94,154.0]
["binance-futures","SOLUSDT",1732320818354,7.0,255.95,255.94,154.0]
["binance-futures","SOLUSDT",1732320818459,83.0,255.95,255.94,114.0]
["binance-futures","SOLUSDT",1732320818511,81.0,255.95,255.94,114.0]
["binance-futures","SOLUSDT",1732320818562,93.0,255.95,255.94,114.0]
["binance-futures","SOLUSDT",1732320818614,94.0,255.95,255.94,114.0]
["binance-futures","SOLUSDT",1732320818666,96.0,255.95,255.94,121.0]
["binance-futures","SOLUSDT",1732320818717,101.0,255.95,255.94,112.0]
["binance-futures","SOLUSDT",1732320818769,101.0,255.95,255.94,62.0]
["binance-futures","SOLUSDT",1732320818821,127.0,255.95,255.94,63.0]
["binance-futures","SOLUSDT",1732320819183,128.0,255.95,255.94,63.0]
["binance-futures","SOLUSDT",1732320819338,121.0,255.95,255.94,83.0]
["binance-futures","SOLUSDT",1732320819395,128.0,255.95,255.94,83.0]
["binance-futures","SOLUSDT",1732320819445,147.0,255.95,255.94,73.0]
["binance-futures","SOLUSDT",1732320819545,146.0,255.95,255.94,24.0]
["binance-futures","SOLUSDT",1732320819596,146.0,255.95,255.94,19.0]
["binance-futures","SOLUSDT",1732320819711,144.0,255.95,255.94,19.0]
["binance-futures","SOLUSDT",1732320819821,143.0,255.95,255.94,19.0]
["binance-futures","SOLUSDT",1732320819975,141.0,255.95,255.94,19.0]
["binance-futures","SOLUSDT",1732320820031,134.0,255.95,255.94,107.0]
["binance-futures","SOLUSDT",1732320820084,134.0,255.95,255.94,108.0]
["binance-futures","SOLUSDT",1732320820122,134.0,255.95,255.94,21.0]
["binance-futures","SOLUSDT",1732320820237,141.0,255.95,255.94,21.0]
["binance-futures","SOLUSDT",1732320820290,145.0,255.95,255.94,21.0]
["binance-futures","SOLUSDT",1732320820340,145.0,255.95,255.94,22.0]
["binance-futures","SOLUSDT",1732320820385,141.0,255.95,255.94,22.0]
["binance-futures","SOLUSDT",1732320820490,128.0,255.95,255.94,21.0]
["binance-futures","SOLUSDT",1732320820551,121.0,255.95,255.94,56.0]
["binance-futures","SOLUSDT",1732320820593,120.0,255.95,255.94,67.0]
["binance-futures","SOLUSDT",1732320820631,120.0,255.95,255.94,36.0]
["binance-futures","SOLUSDT",1732320820708,120.0,255.95,255.94,37.0]
["binance-futures","SOLUSDT",1732320820918,117.0,255.95,255.94,70.0]
["binance-futures","SOLUSDT",1732320820972,117.0,255.95,255.94,39.0]
["binance-futures","SOLUSDT",1732320821024,116.0,255.95,255.94,39.0]
["binance-futures","SOLUSDT",1732320821075,122.0,255.95,255.94,39.0]
["binance-futures","SOLUSDT",1732320821181,121.0,255.95,255.94,37.0]
["binance-futures","SOLUSDT",1732320821218,130.0,255.95,255.94,19.0]
["binance-futures","SOLUSDT",1732320821276,121.0,255.95,255.94,19.0]
["binance-futures","SOLUSDT",1732320821331,118.0,255.95,255.94,19.0]
["binance-futures","SOLUSDT",1732320821384,107.0,255.95,255.94,42.0]
["binance-futures","SOLUSDT",1732320821442,147.0,255.95,255.94,9.0]
["binance-futures","SOLUSDT",1732320821496,281.0,255.92,255.91,3.0]
["binance-futures","SOLUSDT",1732320821547,288.0,255.91,255.9,36.0]
["binance-futures","SOLUSDT",1732320821598,292.0,255.91,255.9,27.0]
["binance-futures","SOLUSDT",1732320821647,289.0,255.91,255.9,85.0]
["binance-futures","SOLUSDT",1732320821699,289.0,255.91,255.9,39.0]
["binance-futures","SOLUSDT",1732320821754,289.0,255.91,255.9,46.0]
["binance-futures","SOLUSDT",1732320821912,293.0,255.91,255.9,37.0]
["binance-futures","SOLUSDT",1732320822119,298.0,255.91,255.9,36.0]
["binance-futures","SOLUSDT",1732320822170,294.0,255.91,255.9,36.0]
["binance-futures","SOLUSDT",1732320822220,294.0,255.91,255.9,37.0]
["binance-futures","SOLUSDT",1732320822275,268.0,255.91,255.9,37.0]
["binance-futures","SOLUSDT",1732320822324,242.0,255.91,255.9,37.0]
["binance-futures","SOLUSDT",1732320822429,243.0,255.91,255.9,145.0]
["binance-futures","SOLUSDT",1732320822479,244.0,255.91,255.9,152.0]
["binance-futures","SOLUSDT",1732320822523,244.0,255.91,255.9,154.0]
["binance-futures","SOLUSDT",1732320822591,244.0,255.91,255.9,152.0]
["binance-futures","SOLUSDT",1732320822643,242.0,255.91,255.9,147.0]
["binance-futures","SOLUSDT",1732320822680,238.0,255.91,255.9,144.0]
["binance-futures","SOLUSDT",1732320822747,237.0,255.91,255.9,164.0]
["binance-futures","SOLUSDT",1732320822801,241.0,255.91,255.9,145.0]
["binance-futures","SOLUSDT",1732320822849,248.0,255.91,255.9,156.0]
["binance-futures","SOLUSDT",1732320822905,249.0,255.91,255.9,145.0]
["binance-futures","SOLUSDT",1732320822945,242.0,255.91,255.9,145.0]
["binance-futures","SOLUSDT",1732320823050,45.0,255.91,255.9,198.0]
["binance-futures","SOLUSDT",1732320823113,24.0,255.91,255.9,226.0]
["binance-futures","SOLUSDT",1732320823162,25.0,255.91,255.9,225.0]
["binance-futures","SOLUSDT",1732320823216,24.0,255.91,255.9,226.0]
["binance-futures","SOLUSDT",1732320823268,23.0,255.91,255.9,225.0]
["binance-futures","SOLUSDT",1732320823310,22.0,255.91,255.9,216.0]
["binance-futures","SOLUSDT",1732320823426,8.0,255.91,255.9,226.0]
["binance-futures","SOLUSDT",1732320823477,67.0,255.94,255.93,155.0]
["binance-futures","SOLUSDT",1732320823528,57.0,255.94,255.93,111.0]
["binance-futures","SOLUSDT",1732320823581,59.0,255.95,255.94,340.0]
["binance-futures","SOLUSDT",1732320823634,59.0,255.95,255.94,341.0]
["binance-futures","SOLUSDT",1732320823665,40.0,255.95,255.94,352.0]
["binance-futures","SOLUSDT",1732320823777,40.0,255.95,255.94,351.0]
["binance-futures","SOLUSDT",1732320823887,40.0,255.95,255.94,352.0]
["binance-futures","SOLUSDT",1732320823998,41.0,255.95,255.94,352.0]
["binance-futures","SOLUSDT",1732320824051,22.0,255.95,255.94,352.0]
["binance-futures","SOLUSDT",1732320824153,21.0,255.95,255.94,352.0]
["binance-futures","SOLUSDT",1732320824207,24.0,255.95,255.94,352.0]
["binance-futures","SOLUSDT",1732320824255,25.0,255.95,255.94,352.0]
["binance-futures","SOLUSDT",1732320824312,25.0,255.95,255.94,345.0]
["binance-futures","SOLUSDT",1732320824358,23.0,255.95,255.94,345.0]
["binance-futures","SOLUSDT",1732320824469,197.0,255.98,255.97,9.0]
["binance-futures","SOLUSDT",1732320824520,192.0,255.97,255.96,42.0]
["binance-futures","SOLUSDT",1732320824570,200.0,255.97,255.96,40.0]
["binance-futures","SOLUSDT",1732320824625,204.0,255.97,255.96,40.0]
["binance-futures","SOLUSDT",1732320824888,204.0,255.97,255.96,42.0]
["binance-futures","SOLUSDT",1732320824990,204.0,255.97,255.96,41.0]
["binance-futures","SOLUSDT",1732320825096,204.0,255.97,255.96,43.0]
["binance-futures","SOLUSDT",1732320825199,275.0,255.94,255.93,12.0]
["binance-futures","SOLUSDT",1732320825251,247.0,255.94,255.93,12.0]
["binance-futures","SOLUSDT",1732320825298,249.0,255.93,255.92,70.0]
["binance-futures","SOLUSDT",1732320825457,242.0,255.93,255.92,70.0]
["binance-futures","SOLUSDT",1732320825495,243.0,255.93,255.92,70.0]
["binance-futures","SOLUSDT",1732320825534,248.0,255.93,255.92,70.0]
["binance-futures","SOLUSDT",1732320825613,10.0,255.93,255.92,97.0]
["binance-futures","SOLUSDT",1732320825660,12.0,255.93,255.92,126.0]
["binance-futures","SOLUSDT",1732320825716,127.0,255.93,255.92,112.0]
["binance-futures","SOLUSDT",1732320825767,127.0,255.93,255.92,122.0]
["binance-futures","SOLUSDT",1732320825817,128.0,255.93,255.92,115.0]
["binance-futures","SOLUSDT",1732320825872,127.0,255.93,255.92,116.0]
["binance-futures","SOLUSDT",1732320825924,127.0,255.93,255.92,130.0]
["binance-futures","SOLUSDT",1732320825973,127.0,255.93,255.92,122.0]
["binance-futures","SOLUSDT",1732320826021,125.0,255.93,255.92,117.0]
["binance-futures","SOLUSDT",1732320826077,125.0,255.93,255.92,126.0]
["binance-futures","SOLUSDT",1732320826125,124.0,255.93,255.92,127.0]
["binance-futures","SOLUSDT",1732320826176,120.0,255.93,255.92,123.0]
["binance-futures","SOLUSDT",1732320826233,120.0,255.93,255.92,139.0]
["binance-futures","SOLUSDT",1732320826283,2.0,255.95,255.94,313.0]
["binance-futures","SOLUSDT",1732320826336,24.0,255.96,255.95,400.0]
["binance-futures","SOLUSDT",1732320826387,26.0,255.96,255.95,384.0]
["binance-futures","SOLUSDT",1732320826493,65.0,255.96,255.95,285.0]
["binance-futures","SOLUSDT",1732320826545,39.0,255.96,255.95,311.0]
["binance-futures","SOLUSDT",1732320826599,2.0,255.96,255.95,311.0]
["binance-futures","SOLUSDT",1732320826744,2.0,255.96,255.95,313.0]
["binance-futures","SOLUSDT",1732320826846,2.0,255.96,255.95,314.0]
["binance-futures","SOLUSDT",1732320827018,2.0,255.96,255.95,381.0]
["binance-futures","SOLUSDT",1732320827069,2.0,255.96,255.95,380.0]
["binance-futures","SOLUSDT",1732320827225,2.0,255.96,255.95,395.0]
["binance-futures","SOLUSDT",1732320827331,4.0,255.98,255.97,174.0]
["binance-futures","SOLUSDT",1732320827382,26.0,255.99,255.98,241.0]
["binance-futures","SOLUSDT",1732320827431,7.0,255.99,255.98,241.0]
["binance-futures","SOLUSDT",1732320827482,8.0,255.99,255.98,328.0]
["binance-futures","SOLUSDT",1732320827536,8.0,255.99,255.98,250.0]
["binance-futures","SOLUSDT",1732320827638,8.0,255.99,255.98,245.0]
["binance-futures","SOLUSDT",1732320827745,5.0,256.0,255.99,415.0]
["binance-futures","SOLUSDT",1732320827795,5.0,256.0,255.99,497.0]
["binance-futures","SOLUSDT",1732320827842,6.0,256.0,255.99,498.0]
["binance-futures","SOLUSDT",1732320828109,6.0,256.0,255.99,418.0]
["binance-futures","SOLUSDT",1732320828149,6.0,256.0,255.99,415.0]
["binance-futures","SOLUSDT",1732320828186,7.0,256.0,255.99,415.0]
["binance-futures","SOLUSDT",1732320828316,7.0,256.0,255.99,422.0]
["binance-futures","SOLUSDT",1732320828408,3.0,256.0,255.99,369.0]
["binance-futures","SOLUSDT",1732320828473,3.0,256.0,255.99,453.0]
["binance-futures","SOLUSDT",1732320828574,3.0,256.0,255.99,375.0]
["binance-futures","SOLUSDT",1732320828831,3.0,256.0,255.99,377.0]
["binance-futures","SOLUSDT",1732320829043,3.0,256.0,255.99,383.0]
["binance-futures","SOLUSDT",1732320829098,1.0,256.0,255.99,377.0]
["binance-futures","SOLUSDT",1732320829145,1.0,256.0,255.99,455.0]
["binance-futures","SOLUSDT",1732320829224,3.0,256.01,256.0,277.0]
["binance-futures","SOLUSDT",1732320829326,3.0,256.01,256.0,278.0]
["binance-futures","SOLUSDT",1732320829486,2.0,256.02,256.01,202.0]
["binance-futures","SOLUSDT",1732320829537,2.0,256.02,256.01,239.0]
["binance-futures","SOLUSDT",1732320829590,2.0,256.02,256.01,240.0]
["binance-futures","SOLUSDT",1732320829635,2.0,256.02,256.01,249.0]
["binance-futures","SOLUSDT",1732320829694,2.0,256.02,256.01,244.0]
["binance-futures","SOLUSDT",1732320829796,2.0,256.02,256.01,254.0]
["binance-futures","SOLUSDT",1732320829848,2.0,256.02,256.01,244.0]
["binance-futures","SOLUSDT",1732320829902,2.0,256.02,256.01,253.0]
["binance-futures","SOLUSDT",1732320829950,2.0,256.02,256.01,254.0]
["binance-futures","SOLUSDT",1732320830002,2.0,256.02,256.01,244.0]
["binance-futures","SOLUSDT",1732320830053,2.0,256.02,256.01,253.0]
["binance-futures","SOLUSDT",1732320830106,2.0,256.02,256.01,244.0]
["binance-futures","SOLUSDT",1732320830160,2.0,256.02,256.01,240.0]
["binance-futures","SOLUSDT",1732320830211,2.0,256.02,256.01,251.0]
["binance-futures","SOLUSDT",1732320830262,2.0,256.02,256.01,260.0]
["binance-futures","SOLUSDT",1732320830313,2.0,256.02,256.01,223.0]
["binance-futures","SOLUSDT",1732320830364,21.0,256.03,256.02,124.0]
["binance-futures","SOLUSDT",1732320830415,5.0,256.03,256.02,124.0]
["binance-futures","SOLUSDT",1732320830505,10.0,256.03,256.02,113.0]
["binance-futures","SOLUSDT",1732320830571,10.0,256.03,256.02,111.0]
["binance-futures","SOLUSDT",1732320830670,13.0,256.03,256.02,111.0]
["binance-futures","SOLUSDT",1732320830725,25.0,256.03,256.02,111.0]
["binance-futures","SOLUSDT",1732320830833,25.0,256.03,256.02,112.0]
["binance-futures","SOLUSDT",1732320830885,56.0,256.03,256.02,112.0]
["binance-futures","SOLUSDT",1732320831040,61.0,256.03,256.02,118.0]
["binance-futures","SOLUSDT",1732320831095,32.0,256.04,256.03,297.0]
["binance-futures","SOLUSDT",1732320831146,1.0,256.04,256.03,296.0]
["binance-futures","SOLUSDT",1732320831195,2.0,256.04,256.03,320.0]
["binance-futures","SOLUSDT",1732320831302,3.0,256.07,256.06,197.0]
["binance-futures","SOLUSDT",1732320831354,34.0,256.09,256.08,150.0]
["binance-futures","SOLUSDT",1732320831404,86.0,256.09,256.08,52.0]
["binance-futures","SOLUSDT",1732320831454,69.0,256.09,256.08,45.0]
["binance-futures","SOLUSDT",1732320831506,69.0,256.09,256.08,51.0]
["binance-futures","SOLUSDT",1732320831558,69.0,256.09,256.08,43.0]
["binance-futures","SOLUSDT",1732320831608,68.0,256.09,256.08,43.0]
["binance-futures","SOLUSDT",1732320831711,80.0,256.09,256.08,35.0]
["binance-futures","SOLUSDT",1732320831806,68.0,256.09,256.08,42.0]
["binance-futures","SOLUSDT",1732320831874,68.0,256.09,256.08,44.0]
["binance-futures","SOLUSDT",1732320831927,320.0,256.1,256.09,10.0]
["binance-futures","SOLUSDT",1732320831976,308.0,256.1,256.09,10.0]
["binance-futures","SOLUSDT",1732320832031,317.0,256.1,256.09,5.0]
["binance-futures","SOLUSDT",1732320832084,104.0,256.09,256.08,16.0]
["binance-futures","SOLUSDT",1732320832180,105.0,256.09,256.08,61.0]
["binance-futures","SOLUSDT",1732320832228,106.0,256.09,256.08,66.0]
["binance-futures","SOLUSDT",1732320832283,106.0,256.09,256.08,68.0]
["binance-futures","SOLUSDT",1732320832396,110.0,256.09,256.08,59.0]
["binance-futures","SOLUSDT",1732320832500,92.0,256.09,256.08,74.0]
["binance-futures","SOLUSDT",1732320832558,92.0,256.09,256.08,76.0]
["binance-futures","SOLUSDT",1732320832664,146.0,256.12,256.11,129.0]
["binance-futures","SOLUSDT",1732320832711,146.0,256.12,256.11,107.0]
["binance-futures","SOLUSDT",1732320832766,149.0,256.12,256.11,78.0]
["binance-futures","SOLUSDT",1732320832922,156.0,256.12,256.11,25.0]
["binance-futures","SOLUSDT",1732320832975,156.0,256.12,256.11,9.0]
["binance-futures","SOLUSDT",1732320833026,149.0,256.12,256.11,9.0]
["binance-futures","SOLUSDT",1732320833077,155.0,256.12,256.11,9.0]
["binance-futures","SOLUSDT",1732320833128,152.0,256.12,256.11,90.0]
["binance-futures","SOLUSDT",1732320833179,151.0,256.12,256.11,97.0]
["binance-futures","SOLUSDT",1732320833233,154.0,256.12,256.11,129.0]
["binance-futures","SOLUSDT",1732320833280,150.0,256.12,256.11,130.0]
["binance-futures","SOLUSDT",1732320833346,150.0,256.12,256.11,128.0]
["binance-futures","SOLUSDT",1732320833503,150.0,256.12,256.11,127.0]
["binance-futures","SOLUSDT",1732320833618,150.0,256.12,256.11,126.0]
["binance-futures","SOLUSDT",1732320833877,148.0,256.12,256.11,45.0]
["binance-futures","SOLUSDT",1732320833931,148.0,256.12,256.11,36.0]
["binance-futures","SOLUSDT",1732320833978,155.0,256.12,256.11,32.0]
["binance-futures","SOLUSDT",1732320834087,155.0,256.12,256.11,33.0]
["binance-futures","SOLUSDT",1732320834135,148.0,256.12,256.11,33.0]
["binance-futures","SOLUSDT",1732320834177,155.0,256.12,256.11,33.0]
["binance-futures","SOLUSDT",1732320834243,156.0,256.12,256.11,32.0]
["binance-futures","SOLUSDT",1732320834336,149.0,256.12,256.11,36.0]
["binance-futures","SOLUSDT",1732320834396,149.0,256.12,256.11,38.0]
["binance-futures","SOLUSDT",1732320834549,156.0,256.12,256.11,34.0]
["binance-futures","SOLUSDT",1732320834665,156.0,256.12,256.11,33.0]
["binance-futures","SOLUSDT",1732320834712,175.0,256.12,256.11,33.0]
["binance-futures","SOLUSDT",1732320834816,176.0,256.12,256.11,33.0]
["binance-futures","SOLUSDT",1732320834872,169.0,256.12,256.11,77.0]
["binance-futures","SOLUSDT",1732320834970,169.0,256.12,256.11,43.0]
["binance-futures","SOLUSDT",1732320835010,169.0,256.12,256.11,50.0]
["binance-futures","SOLUSDT",1732320835086,291.0,256.1,256.09,42.0]
["binance-futures","SOLUSDT",1732320835139,122.0,256.09,256.08,101.0]
["binance-futures","SOLUSDT",1732320835192,123.0,256.09,256.08,108.0]
["binance-futures","SOLUSDT",1732320835243,53.0,256.09,256.08,98.0]
["binance-futures","SOLUSDT",1732320835297,44.0,256.09,256.08,99.0]
["binance-futures","SOLUSDT",1732320835344,44.0,256.09,256.08,100.0]
["binance-futures","SOLUSDT",1732320835399,44.0,256.09,256.08,101.0]
["binance-futures","SOLUSDT",1732320835502,45.0,256.09,256.08,102.0]
["binance-futures","SOLUSDT",1732320835544,45.0,256.09,256.08,104.0]
["binance-futures","SOLUSDT",1732320835661,38.0,256.09,256.08,104.0]
["binance-futures","SOLUSDT",1732320835699,38.0,256.09,256.08,103.0]
["binance-futures","SOLUSDT",1732320835740,39.0,256.09,256.08,103.0]
["binance-futures","SOLUSDT",1732320835870,43.0,256.09,256.08,103.0]
["binance-futures","SOLUSDT",1732320835962,36.0,256.09,256.08,111.0]
["binance-futures","SOLUSDT",1732320836025,4.0,256.1,256.09,154.0]
["binance-futures","SOLUSDT",1732320836076,20.0,256.11,256.1,208.0]
["binance-futures","SOLUSDT",1732320836126,44.0,256.12,256.11,253.0]
["binance-futures","SOLUSDT",1732320836176,82.0,256.12,256.11,234.0]
["binance-futures","SOLUSDT",1732320836278,79.0,256.12,256.11,234.0]
["binance-futures","SOLUSDT",1732320836334,40.0,256.12,256.11,215.0]
["binance-futures","SOLUSDT",1732320836389,59.0,256.12,256.11,215.0]
["binance-futures","SOLUSDT",1732320836433,62.0,256.12,256.11,227.0]
["binance-futures","SOLUSDT",1732320836492,67.0,256.12,256.11,221.0]
["binance-futures","SOLUSDT",1732320836545,67.0,256.12,256.11,223.0]
["binance-futures","SOLUSDT",1732320836747,67.0,256.12,256.11,242.0]
["binance-futures","SOLUSDT",1732320836859,67.0,256.12,256.11,245.0]
["binance-futures","SOLUSDT",1732320837056,66.0,256.12,256.11,244.0]
["binance-futures","SOLUSDT",1732320837120,66.0,256.12,256.11,225.0]
["binance-futures","SOLUSDT",1732320837150,66.0,256.12,256.11,224.0]
["binance-futures","SOLUSDT",1732320837217,65.0,256.12,256.11,226.0]
["binance-futures","SOLUSDT",1732320837328,70.0,256.12,256.11,225.0]
["binance-futures","SOLUSDT",1732320837381,71.0,256.12,256.11,225.0]
["binance-futures","SOLUSDT",1732320837483,58.0,256.12,256.11,225.0]
["binance-futures","SOLUSDT",1732320837539,35.0,256.12,256.11,225.0]
["binance-futures","SOLUSDT",1732320837589,53.0,256.12,256.11,225.0]
["binance-futures","SOLUSDT",1732320837689,35.0,256.12,256.11,225.0]
["binance-futures","SOLUSDT",1732320837731,35.0,256.12,256.11,231.0]
["binance-futures","SOLUSDT",1732320837769,52.0,256.12,256.11,231.0]
["binance-futures","SOLUSDT",1732320837959,60.0,256.12,256.11,113.0]
["binance-futures","SOLUSDT",1732320838010,66.0,256.12,256.11,132.0]
["binance-futures","SOLUSDT",1732320838056,64.0,256.12,256.11,132.0]
["binance-futures","SOLUSDT",1732320838112,44.0,256.12,256.11,135.0]
["binance-futures","SOLUSDT",1732320838161,55.0,256.12,256.11,138.0]
["binance-futures","SOLUSDT",1732320838322,55.0,256.12,256.11,137.0]
["binance-futures","SOLUSDT",1732320838407,51.0,256.12,256.11,137.0]
["binance-futures","SOLUSDT",1732320838472,56.0,256.12,256.11,137.0]
["binance-futures","SOLUSDT",1732320838512,51.0,256.12,256.11,141.0]
["binance-futures","SOLUSDT",1732320838570,51.0,256.12,256.11,140.0]
["binance-futures","SOLUSDT",1732320838682,46.0,256.12,256.11,141.0]
["binance-futures","SOLUSDT",1732320838735,90.0,256.14,256.13,4.0]
["binance-futures","SOLUSDT",1732320838841,147.0,256.14,256.13,47.0]
["binance-futures","SOLUSDT",1732320838886,148.0,256.14,256.13,48.0]
["binance-futures","SOLUSDT",1732320838991,148.0,256.14,256.13,54.0]
["binance-futures","SOLUSDT",1732320839044,149.0,256.14,256.13,54.0]
["binance-futures","SOLUSDT",1732320839097,133.0,256.14,256.13,110.0]
["binance-futures","SOLUSDT",1732320839148,110.0,256.14,256.13,103.0]
["binance-futures","SOLUSDT",1732320839201,110.0,256.14,256.13,100.0]
["binance-futures","SOLUSDT",1732320839253,127.0,256.14,256.13,101.0]
["binance-futures","SOLUSDT",1732320839305,137.0,256.14,256.13,101.0]
["binance-futures","SOLUSDT",1732320839355,138.0,256.14,256.13,59.0]
["binance-futures","SOLUSDT",1732320839398,140.0,256.14,256.13,59.0]
["binance-futures","SOLUSDT",1732320839459,140.0,256.14,256.13,63.0]
["binance-futures","SOLUSDT",1732320839566,142.0,256.14,256.13,19.0]
["binance-futures","SOLUSDT",1732320839617,142.0,256.14,256.13,11.0]
["binance-futures","SOLUSDT",1732320839667,149.0,256.14,256.13,11.0]
["binance-futures","SOLUSDT",1732320839720,287.0,256.1,256.09,66.0]
["binance-futures","SOLUSDT",1732320839771,299.0,256.1,256.09,50.0]
["binance-futures","SOLUSDT",1732320839818,227.0,256.1,256.09,80.0]
["binance-futures","SOLUSDT",1732320839870,213.0,256.1,256.09,146.0]
["binance-futures","SOLUSDT",1732320839975,213.0,256.1,256.09,145.0]
["binance-futures","SOLUSDT",1732320840028,54.0,256.09,256.08,17.0]
["binance-futures","SOLUSDT",1732320840079,119.0,256.09,256.08,53.0]
["binance-futures","SOLUSDT",1732320840128,53.0,256.09,256.08,91.0]
["binance-futures","SOLUSDT",1732320840182,30.0,256.09,256.08,92.0]
["binance-futures","SOLUSDT",1732320840233,145.0,256.09,256.08,55.0]
["binance-futures","SOLUSDT",1732320840285,149.0,256.09,256.08,16.0]
["binance-futures","SOLUSDT",1732320840432,151.0,256.09,256.08,16.0]
["binance-futures","SOLUSDT",1732320840490,151.0,256.09,256.08,21.0]
["binance-futures","SOLUSDT",1732320840546,152.0,256.09,256.08,21.0]
["binance-futures","SOLUSDT",1732320840630,156.0,256.09,256.08,21.0]
["binance-futures","SOLUSDT",1732320840698,156.0,256.09,256.08,20.0]
["binance-futures","SOLUSDT",1732320840758,154.0,256.09,256.08,20.0]
["binance-futures","SOLUSDT",1732320840806,154.0,256.09,256.08,22.0]
["binance-futures","SOLUSDT",1732320840862,161.0,256.09,256.08,22.0]
["binance-futures","SOLUSDT",1732320840970,99.0,256.08,256.07,47.0]
["binance-futures","SOLUSDT",1732320841023,95.0,256.08,256.07,59.0]
["binance-futures","SOLUSDT",1732320841064,52.0,256.08,256.07,95.0]
["binance-futures","SOLUSDT",1732320841125,53.0,256.08,256.07,42.0]
["binance-futures","SOLUSDT",1732320841173,53.0,256.08,256.07,43.0]
["binance-futures","SOLUSDT",1732320841227,22.0,256.09,256.08,130.0]
["binance-futures","SOLUSDT",1732320841278,22.0,256.09,256.08,138.0]
["binance-futures","SOLUSDT",1732320841329,27.0,256.09,256.08,136.0]
["binance-futures","SOLUSDT",1732320841383,74.0,256.11,256.1,4.0]
["binance-futures","SOLUSDT",1732320841435,178.0,256.09,256.08,43.0]
["binance-futures","SOLUSDT",1732320841487,127.0,256.09,256.08,43.0]
["binance-futures","SOLUSDT",1732320841538,137.0,256.09,256.08,49.0]
["binance-futures","SOLUSDT",1732320841697,10.0,256.09,256.08,103.0]
["binance-futures","SOLUSDT",1732320841747,35.0,256.1,256.09,237.0]
["binance-futures","SOLUSDT",1732320841798,35.0,256.1,256.09,236.0]
["binance-futures","SOLUSDT",1732320841845,36.0,256.1,256.09,234.0]
["binance-futures","SOLUSDT",1732320841888,30.0,256.1,256.09,171.0]
["binance-futures","SOLUSDT",1732320841954,30.0,256.1,256.09,176.0]
["binance-futures","SOLUSDT",1732320842000,30.0,256.1,256.09,175.0]
["binance-futures","SOLUSDT",1732320842050,30.0,256.1,256.09,194.0]
["binance-futures","SOLUSDT",1732320842111,32.0,256.1,256.09,204.0]
["binance-futures","SOLUSDT",1732320842164,35.0,256.1,256.09,213.0]
["binance-futures","SOLUSDT",1732320842216,35.0,256.1,256.09,214.0]
["binance-futures","SOLUSDT",1732320842271,36.0,256.1,256.09,204.0]
["binance-futures","SOLUSDT",1732320842322,38.0,256.1,256.09,213.0]
["binance-futures","SOLUSDT",1732320842376,83.0,256.1,256.09,174.0]
["binance-futures","SOLUSDT",1732320842425,85.0,256.1,256.09,6.0]
["binance-futures","SOLUSDT",1732320842460,92.0,256.1,256.09,11.0]
["binance-futures","SOLUSDT",1732320842530,92.0,256.1,256.09,13.0]
["binance-futures","SOLUSDT",1732320842634,92.0,256.1,256.09,12.0]
["binance-futures","SOLUSDT",1732320842895,91.0,256.1,256.09,10.0]
["binance-futures","SOLUSDT",1732320843105,92.0,256.1,256.09,10.0]
["binance-futures","SOLUSDT",1732320843264,148.0,256.08,256.06,20.0]
["binance-futures","SOLUSDT",1732320843315,99.0,256.06,256.05,32.0]
["binance-futures","SOLUSDT",1732320843366,142.0,256.06,256.05,43.0]
["binance-futures","SOLUSDT",1732320843420,151.0,256.06,256.05,43.0]
["binance-futures","SOLUSDT",1732320843471,159.0,256.06,256.05,4.0]
["binance-futures","SOLUSDT",1732320843511,165.0,256.06,256.05,8.0]
["binance-futures","SOLUSDT",1732320843632,174.0,256.06,256.05,3.0]
["binance-futures","SOLUSDT",1732320843776,174.0,256.06,256.05,2.0]
["binance-futures","SOLUSDT",1732320843832,151.0,256.06,256.05,2.0]
["binance-futures","SOLUSDT",1732320843893,154.0,256.06,256.05,2.0]
["binance-futures","SOLUSDT",1732320844050,156.0,256.06,256.05,2.0]
["binance-futures","SOLUSDT",1732320844099,159.0,256.06,256.05,6.0]
["binance-futures","SOLUSDT",1732320844141,159.0,256.06,256.05,7.0]
["binance-futures","SOLUSDT",1732320844262,159.0,256.06,256.05,2.0]
["binance-futures","SOLUSDT",1732320844397,127.0,256.06,256.05,7.0]
["binance-futures","SOLUSDT",1732320844461,133.0,256.06,256.05,3.0]
["binance-futures","SOLUSDT",1732320844514,133.0,256.06,256.05,5.0]
["binance-futures","SOLUSDT",1732320844597,133.0,256.06,256.05,6.0]
["binance-futures","SOLUSDT",1732320844675,133.0,256.06,256.05,7.0]
["binance-futures","SOLUSDT",1732320844733,120.0,256.06,256.05,147.0]
["binance-futures","SOLUSDT",1732320844780,127.0,256.06,256.05,147.0]
["binance-futures","SOLUSDT",1732320844835,131.0,256.06,256.05,117.0]
["binance-futures","SOLUSDT",1732320844883,131.0,256.06,256.05,119.0]
["binance-futures","SOLUSDT",1732320844940,131.0,256.06,256.05,120.0]
["binance-futures","SOLUSDT",1732320844988,127.0,256.06,256.05,120.0]
["binance-futures","SOLUSDT",1732320845043,131.0,256.06,256.05,119.0]
["binance-futures","SOLUSDT",1732320845459,131.0,256.06,256.05,120.0]
["binance-futures","SOLUSDT",1732320845665,133.0,256.06,256.05,120.0]
["binance-futures","SOLUSDT",1732320845788,133.0,256.06,256.05,119.0]
["binance-futures","SOLUSDT",1732320845883,133.0,256.06,256.05,121.0]
["binance-futures","SOLUSDT",1732320845971,133.0,256.06,256.05,119.0]
["binance-futures","SOLUSDT",1732320846090,132.0,256.06,256.05,6.0]
["binance-futures","SOLUSDT",1732320846246,127.0,256.06,256.05,7.0]
["binance-futures","SOLUSDT",1732320846354,129.0,256.06,256.05,11.0]
["binance-futures","SOLUSDT",1732320846460,129.0,256.06,256.05,7.0]
["binance-futures","SOLUSDT",1732320846507,130.0,256.04,256.03,63.0]
["binance-futures","SOLUSDT",1732320846566,139.0,256.04,256.03,55.0]
["binance-futures","SOLUSDT",1732320846657,140.0,256.04,256.03,55.0]
["binance-futures","SOLUSDT",1732320846762,140.0,256.04,256.03,51.0]
["binance-futures","SOLUSDT",1732320846922,140.0,256.04,256.03,46.0]
["binance-futures","SOLUSDT",1732320847026,140.0,256.04,256.03,45.0]
["binance-futures","SOLUSDT",1732320847136,136.0,256.04,256.03,49.0]
["binance-futures","SOLUSDT",1732320847247,141.0,256.04,256.03,47.0]
["binance-futures","SOLUSDT",1732320847298,144.0,256.04,256.03,9.0]
["binance-futures","SOLUSDT",1732320847397,144.0,256.04,256.03,10.0]
["binance-futures","SOLUSDT",1732320847451,151.0,256.04,256.03,10.0]
["binance-futures","SOLUSDT",1732320847505,147.0,256.04,256.03,7.0]
["binance-futures","SOLUSDT",1732320847554,147.0,256.04,256.03,10.0]
["binance-futures","SOLUSDT",1732320847659,148.0,256.04,256.03,10.0]
["binance-futures","SOLUSDT",1732320847707,145.0,256.04,256.03,10.0]
["binance-futures","SOLUSDT",1732320847814,149.0,256.04,256.03,10.0]
["binance-futures","SOLUSDT",1732320847847,149.0,256.04,256.03,12.0]
["binance-futures","SOLUSDT",1732320847955,149.0,256.04,256.03,13.0]
["binance-futures","SOLUSDT",1732320858479,227.0,256.09,256.08,67.0]
["binance-futures","SOLUSDT",1732320904440,141.0,256.07,256.06,19.0]
["binance-futures","SOLUSDT",1732320952061,4.0,255.84,255.83,292.0]
["binance-futures","SOLUSDT",1732320999762,4.0,255.73,255.72,24.0]
["binance-futures","SOLUSDT",1732321030747,199.0,255.79,255.78,57.0]
["binance-futures","SOLUSDT",1732321093941,257.0,255.82,255.81,161.0]
["binance-futures","SOLUSDT",1732321140726,83.0,255.81,255.8,150.0]
["binance-futures","SOLUSDT",1732321188739,118.0,256.4,256.39,7.0]
["binance-futures","SOLUSDT",1732321234465,97.0,256.4,256.39,79.0]
["binance-futures","SOLUSDT",1732321284732,79.0,255.85,255.84,202.0]
["binance-futures","SOLUSDT",1732321322020,150.0,255.9,255.89,5.0]
["binance-futures","SOLUSDT",1732321368552,123.0,255.73,255.72,13.0]
["binance-futures","SOLUSDT",1732321416538,149.0,256.17,256.16,78.0]
["binance-futures","SOLUSDT",1732321476427,39.0,256.4,256.39,179.0]
["binance-futures","SOLUSDT",1732321512439,234.0,256.91,256.9,198.0]
["binance-futures","SOLUSDT",1732321555382,108.0,257.0,256.99,354.0]
["binance-futures","SOLUSDT",1732321599295,138.0,257.1,257.09,180.0]
["binance-futures","SOLUSDT",1732321644471,372.0,257.24,257.23,53.0]
["binance-futures","SOLUSDT",1732321675739,10.0,257.26,257.25,92.0]
["binance-futures","SOLUSDT",1732321730860,71.0,257.4,257.39,214.0]
["binance-futures","SOLUSDT",1732321732555,299.0,257.38,257.37,184.0]
["binance-futures","SOLUSDT",1732321779413,137.0,257.15,257.14,49.0]
["binance-futures","SOLUSDT",1732321834574,74.0,257.6,257.59,244.0]
["binance-futures","SOLUSDT",1732321864785,201.0,257.78,257.77,390.0]
["binance-futures","SOLUSDT",1732321905837,357.0,257.78,257.77,703.0]
["binance-futures","SOLUSDT",1732321948536,107.0,257.5,257.49,135.0]
["binance-futures","SOLUSDT",1732321990812,265.0,257.56,257.55,78.0]
["binance-futures","SOLUSDT",1732322026328,180.0,257.83,257.82,102.0]
["binance-futures","SOLUSDT",1732322076400,5.0,257.34,257.33,527.0]
["binance-futures","SOLUSDT",1732322115172,19.0,256.63,256.62,107.0]
["binance-futures","SOLUSDT",1732322153794,270.0,256.42,256.41,1.0]
["binance-futures","SOLUSDT",1732322192112,6.0,256.26,256.25,398.0]
["binance-futures","SOLUSDT",1732322235205,50.0,256.43,256.42,131.0]
["binance-futures","SOLUSDT",1732322274696,139.0,256.52,256.51,69.0]
["binance-futures","SOLUSDT",1732322314814,343.0,256.54,256.53,23.0]
["binance-futures","SOLUSDT",1732322356699,134.0,256.4,256.39,118.0]
["binance-futures","SOLUSDT",1732322374323,230.0,256.2,256.19,69.0]
["binance-futures","SOLUSDT",1732322432959,82.0,256.1,256.09,143.0]
["binance-futures","SOLUSDT",1732322472573,26.0,256.08,256.07,203.0]
["binance-futures","SOLUSDT",1732322517270,110.0,256.02,256.01,30.0]
["binance-futures","SOLUSDT",1732322560056,65.0,255.97,255.96,192.0]
["binance-futures","SOLUSDT",1732322602484,102.0,256.15,256.14,7.0]
["binance-futures","SOLUSDT",1732322643909,6.0,256.05,256.04,245.0]
["binance-futures","SOLUSDT",1732322685133,2.0,255.87,255.86,345.0]
["binance-futures","SOLUSDT",1732322725791,4.0,256.55,256.54,94.0]
["binance-futures","SOLUSDT",1732322746100,258.0,256.1,256.09,48.0]
["binance-futures","SOLUSDT",1732322767398,78.0,256.08,256.07,149.0]
["binance-futures","SOLUSDT",1732322810717,275.0,256.01,256.0,25.0]
["binance-futures","SOLUSDT",1732322849541,147.0,255.91,255.9,64.0]
["binance-futures","SOLUSDT",1732322924022,84.0,256.1,256.09,46.0]
["binance-futures","SOLUSDT",1732322941810,197.0,256.02,256.01,245.0]
["binance-futures","SOLUSDT",1732322987445,163.0,255.73,255.72,9.0]
["binance-futures","SOLUSDT",1732323034809,7.0,255.73,255.72,167.0]
["binance-futures","SOLUSDT",1732323080423,182.0,255.97,255.96,39.0]
["binance-futures","SOLUSDT",1732323131598,178.0,255.96,255.95,3.0]
["binance-futures","SOLUSDT",1732323172305,194.0,255.83,255.82,4.0]
["binance-futures","SOLUSDT",1732323220496,225.0,255.92,255.91,38.0]
["binance-futures","SOLUSDT",1732323267537,373.0,256.03,256.02,3.0]
["binance-futures","SOLUSDT",1732323302461,13.0,255.98,255.97,301.0]
["binance-futures","SOLUSDT",1732323362185,119.0,255.88,255.87,70.0]
["binance-futures","SOLUSDT",1732323407429,153.0,255.81,255.8,192.0]
["binance-futures","SOLUSDT",1732323451430,33.0,255.68,255.67,387.0]
["binance-futures","SOLUSDT",1732323491229,74.0,255.68,255.67,171.0]
["binance-futures","SOLUSDT",1732323544014,136.0,255.74,255.73,123.0]
["binance-futures","SOLUSDT",1732323578108,118.0,255.62,255.61,124.0]
["binance-futures","SOLUSDT",1732323623735,198.0,255.51,255.5,88.0]
["binance-futures","SOLUSDT",1732323669954,78.0,255.57,255.56,209.0]
["binance-futures","SOLUSDT",1732323716014,203.0,255.89,255.88,387.0]
["binance-futures","SOLUSDT",1732323726159,210.0,256.15,256.14,68.0]
["binance-futures","SOLUSDT",1732323809330,32.0,256.2,256.19,168.0]
["binance-futures","SOLUSDT",1732323856236,105.0,255.9,255.89,94.0]
["binance-futures","SOLUSDT",1732323906824,303.0,256.26,256.25,59.0]
["binance-futures","SOLUSDT",1732323945758,95.0,256.46,256.45,152.0]
["binance-futures","SOLUSDT",1732323957332,314.0,256.37,256.36,5.0]
["binance-futures","SOLUSDT",1732324005189,224.0,256.44,256.43,57.0]
["binance-futures","SOLUSDT",1732324055118,192.0,256.41,256.4,35.0]
["binance-futures","SOLUSDT",1732324102371,147.0,256.6,256.59,145.0]
["binance-futures","SOLUSDT",1732324159442,135.0,257.01,257.0,189.0]
["binance-futures","SOLUSDT",1732324187328,277.0,257.06,257.05,232.0]
["binance-futures","SOLUSDT",1732324228278,305.0,257.13,257.12,179.0]
["binance-futures","SOLUSDT",1732324269760,41.0,257.01,257.0,266.0]
["binance-futures","SOLUSDT",1732324327231,160.0,257.45,257.44,22.0]
["binance-futures","SOLUSDT",1732324350596,401.0,257.43,257.42,105.0]
["binance-futures","SOLUSDT",1732324392977,16.0,257.46,257.45,403.0]
["binance-futures","SOLUSDT",1732324440212,160.0,257.22,257.21,139.0]
["binance-futures","SOLUSDT",1732324487398,205.0,257.02,257.01,68.0]
["binance-futures","SOLUSDT",1732324525581,22.0,257.45,257.44,95.0]
["binance-futures","SOLUSDT",1732324569336,146.0,257.07,257.06,153.0]
["binance-futures","SOLUSDT",1732324616175,24.0,257.34,257.33,142.0]
["binance-futures","SOLUSDT",1732324659798,287.0,256.82,256.81,23.0]
["binance-futures","SOLUSDT",1732324682517,39.0,256.78,256.77,139.0]
["binance-futures","SOLUSDT",1732324750937,48.0,256.53,256.52,195.0]
["binance-futures","SOLUSDT",1732324795130,224.0,256.36,256.35,1.0]
["binance-futures","SOLUSDT",1732324843650,312.0,256.12,256.11,51.0]
["binance-futures","SOLUSDT",1732324886554,153.0,256.14,256.13,4.0]
["binance-futures","SOLUSDT",1732324932319,29.0,255.84,255.83,68.0]
["binance-futures","SOLUSDT",1732324975473,234.0,255.78,255.77,72.0]
["binance-futures","SOLUSDT",1732325016753,249.0,255.59,255.58,79.0]
["binance-futures","SOLUSDT",1732325019105,219.0,255.57,255.56,63.0]
["binance-futures","SOLUSDT",1732325067432,260.0,255.79,255.77,4.0]
["binance-futures","SOLUSDT",1732325107208,164.0,255.55,255.54,145.0]
["binance-futures","SOLUSDT",1732325148299,19.0,254.8,254.79,155.0]
["binance-futures","SOLUSDT",1732325184888,93.0,254.98,254.97,138.0]
["binance-futures","SOLUSDT",1732325223037,821.0,255.16,255.15,63.0]
["binance-futures","SOLUSDT",1732325283335,132.0,255.74,255.73,105.0]
["binance-futures","SOLUSDT",1732325300445,132.0,255.67,255.66,85.0]
["binance-futures","SOLUSDT",1732325342141,128.0,255.54,255.53,74.0]
["binance-futures","SOLUSDT",1732325387894,153.0,255.56,255.55,33.0]
["binance-futures","SOLUSDT",1732325438880,139.0,255.17,255.16,26.0]
["binance-futures","SOLUSDT",1732325473241,40.0,255.16,255.15,125.0]
["binance-futures","SOLUSDT",1732325517399,170.0,254.96,254.95,5.0]
["binance-futures","SOLUSDT",1732325559561,181.0,254.84,254.83,65.0]
["binance-futures","SOLUSDT",1732325600933,84.0,254.84,254.83,130.0]
["binance-futures","SOLUSDT",1732325631889,146.0,255.19,255.18,299.0]
["binance-futures","SOLUSDT",1732325685819,34.0,255.44,255.43,294.0]
["binance-futures","SOLUSDT",1732325727504,173.0,255.77,255.76,160.0]
["binance-futures","SOLUSDT",1732325770457,158.0,256.1,256.09,112.0]
["binance-futures","SOLUSDT",1732325802851,175.0,255.94,255.93,116.0]
["binance-futures","SOLUSDT",1732325851934,63.0,256.1,256.09,82.0]
["binance-futures","SOLUSDT",1732325894722,203.0,256.49,256.48,70.0]
["binance-futures","SOLUSDT",1732325938355,44.0,255.92,255.91,438.0]
["binance-futures","SOLUSDT",1732325982477,247.0,256.24,256.23,6.0]
["binance-futures","SOLUSDT",1732325995205,208.0,256.18,256.17,77.0]
["binance-futures","SOLUSDT",1732326064526,78.0,255.99,255.98,153.0]
["binance-futures","SOLUSDT",1732326065675,54.0,256.06,256.05,119.0]
["binance-futures","SOLUSDT",1732326109248,158.0,255.9,255.89,47.0]
["binance-futures","SOLUSDT",1732326190055,115.0,255.81,255.8,229.0]
["binance-futures","SOLUSDT",1732326196236,102.0,255.54,255.53,99.0]
["binance-futures","SOLUSDT",1732326240023,166.0,255.84,255.83,49.0]
["binance-futures","SOLUSDT",1732326284644,133.0,255.87,255.86,12.0]
["binance-futures","SOLUSDT",1732326328466,20.0,255.71,255.7,165.0]
["binance-futures","SOLUSDT",1732326390484,76.0,255.8,255.79,72.0]
["binance-futures","SOLUSDT",1732326419651,2.0,255.69,255.68,233.0]
["binance-futures","SOLUSDT",1732326463218,85.0,256.46,256.45,117.0]
["binance-futures","SOLUSDT",1732326504575,28.0,256.75,256.74,98.0]
["binance-futures","SOLUSDT",1732326547560,86.0,256.68,256.67,79.0]
["binance-futures","SOLUSDT",1732326608826,198.0,256.73,256.72,48.0]
["binance-futures","SOLUSDT",1732326635068,179.0,256.69,256.68,41.0]
["binance-futures","SOLUSDT",1732326679206,10.0,256.7,256.69,312.0]
["binance-futures","SOLUSDT",1732326722851,3.0,256.99,256.98,229.0]
["binance-futures","SOLUSDT",1732326767225,305.0,256.79,256.78,32.0]
["binance-futures","SOLUSDT",1732326814027,105.0,256.72,256.71,48.0]
["binance-futures","SOLUSDT",1732326861400,2.0,256.62,256.61,260.0]
["binance-futures","SOLUSDT",1732326912016,461.0,256.64,256.63,32.0]
["binance-futures","SOLUSDT",1732326959548,272.0,256.53,256.52,33.0]
["binance-futures","SOLUSDT",1732326982460,258.0,256.68,256.67,13.0]
["binance-futures","SOLUSDT",1732327053112,71.0,256.79,256.78,206.0]
["binance-futures","SOLUSDT",1732327098212,89.0,256.7,256.69,46.0]
["binance-futures","SOLUSDT",1732327145178,161.0,256.72,256.71,93.0]
["binance-futures","SOLUSDT",1732327173946,185.0,256.74,256.73,241.0]
["binance-futures","SOLUSDT",1732327194078,174.0,256.76,256.75,16.0]
["binance-futures","SOLUSDT",1732327241478,95.0,256.71,256.7,109.0]
["binance-futures","SOLUSDT",1732327288253,96.0,256.54,256.53,17.0]
["binance-futures","SOLUSDT",1732327336554,14.0,256.38,256.37,35.0]
["binance-futures","SOLUSDT",1732327395060,53.0,256.31,256.3,112.0]
["binance-futures","SOLUSDT",1732327436261,97.0,256.6,256.59,112.0]
["binance-futures","SOLUSDT",1732327480366,249.0,256.54,256.53,49.0]
["binance-futures","SOLUSDT",1732327526891,77.0,256.71,256.7,40.0]
["binance-futures","SOLUSDT",1732327560409,195.0,256.65,256.64,36.0]
["binance-futures","SOLUSDT",1732327616565,66.0,256.64,256.63,135.0]
["binance-futures","SOLUSDT",1732327661497,116.0,256.61,256.6,122.0]
["binance-futures","SOLUSDT",1732327708511,13.0,256.72,256.71,127.0]
["binance-futures","SOLUSDT",1732327759598,63.0,256.65,256.64,55.0]
["binance-futures","SOLUSDT",1732327819870,762.0,256.68,256.67,180.0]
["binance-futures","SOLUSDT",1732327857362,432.0,256.8,256.79,184.0]
["binance-futures","SOLUSDT",1732327903236,173.0,256.72,256.71,35.0]
["binance-futures","SOLUSDT",1732327949573,31.0,256.63,256.62,207.0]
["binance-futures","SOLUSDT",1732328014445,84.0,256.38,256.37,115.0]
["binance-futures","SOLUSDT",1732328047796,130.0,256.34,256.33,103.0]
["binance-futures","SOLUSDT",1732328095641,202.0,256.12,256.11,28.0]
["binance-futures","SOLUSDT",1732328139301,137.0,255.78,255.77,262.0]
["binance-futures","SOLUSDT",1732328186118,138.0,255.86,255.85,9.0]
["binance-futures","SOLUSDT",1732328224608,487.0,255.65,255.64,167.0]
["binance-futures","SOLUSDT",1732328269554,2.0,255.55,255.54,16.0]
["binance-futures","SOLUSDT",1732328312097,383.0,255.36,255.35,78.0]
["binance-futures","SOLUSDT",1732328353906,334.0,255.28,255.27,60.0]
["binance-futures","SOLUSDT",1732328368620,430.0,255.18,255.17,70.0]
["binance-futures","SOLUSDT",1732328394967,231.0,255.06,255.05,130.0]
["binance-futures","SOLUSDT",1732328435507,166.0,255.15,255.14,286.0]
["binance-futures","SOLUSDT",1732328479654,217.0,254.86,254.85,390.0]
["binance-futures","SOLUSDT",1732328522639,20.0,255.33,255.32,126.0]
["binance-futures","SOLUSDT",1732328562704,177.0,255.16,255.15,42.0]
["binance-futures","SOLUSDT",1732328615219,125.0,255.04,255.03,166.0]
["binance-futures","SOLUSDT",1732328662606,376.0,254.97,254.96,17.0]
["binance-futures","SOLUSDT",1732328710795,497.0,254.93,254.92,67.0]
["binance-futures","SOLUSDT",1732328756139,214.0,255.04,255.03,101.0]
["binance-futures","SOLUSDT",1732328800036,84.0,254.87,254.86,92.0]
["binance-futures","SOLUSDT",1732328843466,194.0,255.14,255.13,122.0]
["binance-futures","SOLUSDT",1732328888250,100.0,255.27,255.26,170.0]
["binance-futures","SOLUSDT",1732328936703,84.0,255.17,255.16,309.0]
["binance-futures","SOLUSDT",1732328960777,279.0,255.16,255.15,5.0]
["binance-futures","SOLUSDT",1732329027467,104.0,255.67,255.66,94.0]
["binance-futures","SOLUSDT",1732329074571,83.0,255.33,255.32,60.0]
["binance-futures","SOLUSDT",1732329117840,194.0,255.1,255.09,76.0]
["binance-futures","SOLUSDT",1732329159072,273.0,254.95,254.94,29.0]
["binance-futures","SOLUSDT",1732329207795,6.0,254.99,254.98,349.0]
["binance-futures","SOLUSDT",1732329253991,154.0,255.31,255.3,291.0]
["binance-futures","SOLUSDT",1732329302122,62.0,255.38,255.37,134.0]
["binance-futures","SOLUSDT",1732329345147,208.0,255.23,255.22,192.0]
["binance-futures","SOLUSDT",1732329371460,299.0,254.84,254.83,1053.0]
["binance-futures","SOLUSDT",1732329429626,192.0,255.04,255.03,120.0]
["binance-futures","SOLUSDT",1732329469511,148.0,254.63,254.62,100.0]
["binance-futures","SOLUSDT",1732329470900,75.0,254.61,254.6,1322.0]
["binance-futures","SOLUSDT",1732329508269,55.0,254.78,254.77,198.0]
["binance-futures","SOLUSDT",1732329572401,28.0,254.39,254.38,107.0]
["binance-futures","SOLUSDT",1732329588899,141.0,254.51,254.5,32.0]
["binance-futures","SOLUSDT",1732329629981,270.0,254.9,254.89,4.0]
["binance-futures","SOLUSDT",1732329671079,38.0,254.64,254.63,236.0]
["binance-futures","SOLUSDT",1732329722564,126.0,254.97,254.96,62.0]
["binance-futures","SOLUSDT",1732329756322,111.0,254.38,254.37,150.0]
["binance-futures","SOLUSDT",1732329801438,55.0,254.64,254.63,253.0]
["binance-futures","SOLUSDT",1732329849237,104.0,254.88,254.87,106.0]
["binance-futures","SOLUSDT",1732329895771,200.0,255.05,255.04,235.0]
["binance-futures","SOLUSDT",1732329926683,236.0,254.81,254.8,46.0]
["binance-futures","SOLUSDT",1732329978896,15.0,254.83,254.82,184.0]
["binance-futures","SOLUSDT",1732330024040,131.0,254.58,254.57,72.0]
["binance-futures","SOLUSDT",1732330070388,27.0,254.87,254.86,395.0]
["binance-futures","SOLUSDT",1732330107024,130.0,254.9,254.89,148.0]
["binance-futures","SOLUSDT",1732330157524,170.0,255.57,255.56,30.0]
["binance-futures","SOLUSDT",1732330201687,95.0,255.01,255.0,177.0]
["binance-futures","SOLUSDT",1732330242383,103.0,255.13,255.12,25.0]
["binance-futures","SOLUSDT",1732330286037,270.0,255.17,255.16,3.0]
["binance-futures","SOLUSDT",1732330301574,110.0,254.93,254.92,92.0]
["binance-futures","SOLUSDT",1732330369943,68.0,254.34,254.33,101.0]
["binance-futures","SOLUSDT",1732330408845,135.0,253.8,253.79,228.0]
["binance-futures","SOLUSDT",1732330448727,108.0,253.69,253.68,28.0]
["binance-futures","SOLUSDT",1732330485569,163.0,254.23,254.22,286.0]
["binance-futures","SOLUSDT",1732330528877,129.0,254.03,254.02,139.0]
["binance-futures","SOLUSDT",1732330530290,501.0,253.98,253.97,4.0]
["binance-futures","SOLUSDT",1732330572300,83.0,254.01,254.0,235.0]
["binance-futures","SOLUSDT",1732330616197,41.0,254.4,254.39,129.0]
["binance-futures","SOLUSDT",1732330676234,68.0,254.3,254.29,348.0]
["binance-futures","SOLUSDT",1732330701509,179.0,254.19,254.18,81.0]
["binance-futures","SOLUSDT",1732330748649,37.0,254.35,254.34,309.0]
["binance-futures","SOLUSDT",1732330797311,162.0,254.41,254.4,1144.0]
["binance-futures","SOLUSDT",1732330861898,281.0,254.29,254.28,51.0]
["binance-futures","SOLUSDT",1732330883873,248.0,254.33,254.32,39.0]
["binance-futures","SOLUSDT",1732330926293,140.0,254.19,254.18,164.0]
["binance-futures","SOLUSDT",1732330968612,67.0,254.19,254.18,172.0]
["binance-futures","SOLUSDT",1732331012639,308.0,254.21,254.2,5.0]
["binance-futures","SOLUSDT",1732331057899,75.0,254.34,254.33,99.0]
["binance-futures","SOLUSDT",1732331101767,136.0,253.95,253.94,2.0]
["binance-futures","SOLUSDT",1732331145088,60.0,254.21,254.2,109.0]
["binance-futures","SOLUSDT",1732331189452,182.0,254.07,254.06,23.0]
["binance-futures","SOLUSDT",1732331215879,215.0,253.77,253.76,21.0]
["binance-futures","SOLUSDT",1732331278914,145.0,253.72,253.71,123.0]
["binance-futures","SOLUSDT",1732331324123,66.0,254.04,254.03,197.0]
["binance-futures","SOLUSDT",1732331368649,24.0,253.92,253.91,273.0]
["binance-futures","SOLUSDT",1732331415067,254.0,254.22,254.21,31.0]
["binance-futures","SOLUSDT",1732331466642,333.0,254.29,254.28,134.0]
["binance-futures","SOLUSDT",1732331510614,116.0,254.3,254.29,174.0]
["binance-futures","SOLUSDT",1732331556506,78.0,254.62,254.61,92.0]
["binance-futures","SOLUSDT",1732331602838,152.0,254.72,254.71,199.0]
["binance-futures","SOLUSDT",1732331613235,253.0,254.79,254.78,132.0]
["binance-futures","SOLUSDT",1732331649104,159.0,254.92,254.91,77.0]
["binance-futures","SOLUSDT",1732331692075,57.0,255.11,255.1,159.0]
["binance-futures","SOLUSDT",1732331735694,154.0,254.98,254.97,5.0]
["binance-futures","SOLUSDT",1732331778606,409.0,255.16,255.15,13.0]
["binance-futures","SOLUSDT",1732331854218,148.0,255.18,255.17,139.0]
["binance-futures","SOLUSDT",1732331868293,118.0,255.36,255.35,114.0]
["binance-futures","SOLUSDT",1732331910789,262.0,255.54,255.53,17.0]
["binance-futures","SOLUSDT",1732331952870,296.0,255.7,255.69,156.0]
["binance-futures","SOLUSDT",1732331996936,119.0,255.75,255.74,41.0]
["binance-futures","SOLUSDT",1732332051930,2.0,255.83,255.82,211.0]
["binance-futures","SOLUSDT",1732332088514,205.0,255.88,255.87,432.0]
["binance-futures","SOLUSDT",1732332136896,22.0,255.76,255.75,187.0]
["binance-futures","SOLUSDT",1732332184601,317.0,255.76,255.75,156.0]
["binance-futures","SOLUSDT",1732332243546,128.0,256.15,256.14,163.0]
["binance-futures","SOLUSDT",1732332274630,221.0,256.24,256.23,44.0]
["binance-futures","SOLUSDT",1732332319546,29.0,256.15,256.14,181.0]
["binance-futures","SOLUSDT",1732332365071,24.0,256.36,256.35,96.0]
["binance-futures","SOLUSDT",1732332409699,174.0,256.45,256.44,398.0]
["binance-futures","SOLUSDT",1732332444651,205.0,256.7,256.69,152.0]
["binance-futures","SOLUSDT",1732332494820,173.0,256.72,256.71,157.0]
["binance-futures","SOLUSDT",1732332539202,87.0,256.78,256.77,341.0]
["binance-futures","SOLUSDT",1732332584941,159.0,256.75,256.74,547.0]
["binance-futures","SOLUSDT",1732332603136,290.0,256.84,256.83,132.0]
["binance-futures","SOLUSDT",1732332665771,113.0,257.27,257.26,207.0]
["binance-futures","SOLUSDT",1732332704946,153.0,256.86,256.85,3.0]
["binance-futures","SOLUSDT",1732332745877,146.0,257.14,257.13,599.0]
["binance-futures","SOLUSDT",1732332747273,83.0,257.12,257.11,15.0]
["binance-futures","SOLUSDT",1732332826813,186.0,257.19,257.18,156.0]
["binance-futures","SOLUSDT",1732332832251,13.0,257.06,257.05,306.0]
["binance-futures","SOLUSDT",1732332875767,177.0,256.61,256.6,166.0]
["binance-futures","SOLUSDT",1732332916204,146.0,256.31,256.3,77.0]
["binance-futures","SOLUSDT",1732332960998,59.0,256.92,256.91,84.0]
["binance-futures","SOLUSDT",1732333005245,137.0,256.92,256.91,4.0]
["binance-futures","SOLUSDT",1732333051805,73.0,256.69,256.68,159.0]
["binance-futures","SOLUSDT",1732333095218,210.0,256.74,256.73,51.0]
["binance-futures","SOLUSDT",1732333143151,113.0,256.57,256.56,116.0]
["binance-futures","SOLUSDT",1732333208867,115.0,256.56,256.55,171.0]
["binance-futures","SOLUSDT",1732333231801,121.0,256.74,256.73,351.0]
["binance-futures","SOLUSDT",1732333278627,8.0,256.71,256.7,118.0]
["binance-futures","SOLUSDT",1732333326884,108.0,256.62,256.61,206.0]
["binance-futures","SOLUSDT",1732333376297,384.0,256.58,256.57,157.0]
["binance-futures","SOLUSDT",1732333419137,136.0,256.45,256.44,91.0]
["binance-futures","SOLUSDT",1732333471939,2.0,256.47,256.46,406.0]
["binance-futures","SOLUSDT",1732333519610,168.0,256.43,256.42,52.0]
["binance-futures","SOLUSDT",1732333566778,33.0,256.14,256.13,119.0]
["binance-futures","SOLUSDT",1732333594742,151.0,256.52,256.51,115.0]
["binance-futures","SOLUSDT",1732333660319,98.0,256.58,256.57,160.0]
["binance-futures","SOLUSDT",1732333710161,127.0,256.72,256.71,97.0]
["binance-futures","SOLUSDT",1732333761591,4.0,256.55,256.54,253.0]
["binance-futures","SOLUSDT",1732333797123,112.0,256.72,256.71,114.0]
["binance-futures","SOLUSDT",1732333861761,17.0,256.7,256.69,172.0]
["binance-futures","SOLUSDT",1732333907044,175.0,257.02,257.01,199.0]
["binance-futures","SOLUSDT",1732333908557,57.0,257.02,257.01,254.0]
["binance-futures","SOLUSDT",1732333950266,141.0,257.27,257.26,187.0]
["binance-futures","SOLUSDT",1732334004231,180.0,257.03,257.02,103.0]
["binance-futures","SOLUSDT",1732334039210,166.0,257.3,257.29,73.0]
["binance-futures","SOLUSDT",1732334086687,56.0,257.37,257.36,173.0]
["binance-futures","SOLUSDT",1732334132890,57.0,257.24,257.23,316.0]
["binance-futures","SOLUSDT",1732334168401,168.0,257.14,257.13,21.0]
["binance-futures","SOLUSDT",1732334225382,49.0,256.96,256.95,286.0]
["binance-futures","SOLUSDT",1732334273041,228.0,257.08,257.07,122.0]
["binance-futures","SOLUSDT",1732334324635,380.0,257.24,257.23,22.0]
["binance-futures","SOLUSDT",1732334375170,188.0,257.39,257.38,264.0]
["binance-futures","SOLUSDT",1732334431542,171.0,257.23,257.22,33.0]
["binance-futures","SOLUSDT",1732334464291,324.0,257.34,257.33,318.0]
["binance-futures","SOLUSDT",1732334505827,320.0,257.23,257.22,73.0]
["binance-futures","SOLUSDT",1732334545244,143.0,257.49,257.48,128.0]
["binance-futures","SOLUSDT",1732334596935,134.0,257.67,257.66,870.0]
["binance-futures","SOLUSDT",1732334620549,78.0,257.81,257.8,224.0]
["binance-futures","SOLUSDT",1732334659339,20.0,257.93,257.92,184.0]
["binance-futures","SOLUSDT",1732334698140,316.0,257.91,257.9,10.0]
["binance-futures","SOLUSDT",1732334737537,125.0,258.19,258.18,3.0]
["binance-futures","SOLUSDT",1732334771373,65.0,258.12,258.11,154.0]
["binance-futures","SOLUSDT",1732334814713,307.0,258.16,258.15,40.0]
["binance-futures","SOLUSDT",1732334854293,177.0,258.37,258.36,141.0]
["binance-futures","SOLUSDT",1732334895336,7.0,258.62,258.61,80.0]
["binance-futures","SOLUSDT",1732334935906,370.0,258.43,258.42,76.0]
["binance-futures","SOLUSDT",1732334952742,351.0,258.4,258.39,32.0]
["binance-futures","SOLUSDT",1732334977696,69.0,258.56,258.55,113.0]
["binance-futures","SOLUSDT",1732335014152,384.0,258.7,258.69,1.0]
["binance-futures","SOLUSDT",1732335049545,116.0,258.4,258.39,70.0]
["binance-futures","SOLUSDT",1732335102418,26.0,258.95,258.94,177.0]
["binance-futures","SOLUSDT",1732335121388,38.0,259.18,259.17,64.0]
["binance-futures","SOLUSDT",1732335157930,224.0,259.3,259.29,69.0]
["binance-futures","SOLUSDT",1732335195033,119.0,259.25,259.24,117.0]
["binance-futures","SOLUSDT",1732335233484,75.0,259.15,259.14,187.0]
["binance-futures","SOLUSDT",1732335272332,69.0,259.2,259.19,190.0]
["binance-futures","SOLUSDT",1732335310889,147.0,259.05,259.04,124.0]
["binance-futures","SOLUSDT",1732335350387,279.0,259.26,259.25,57.0]
["binance-futures","SOLUSDT",1732335386742,98.0,259.02,259.01,269.0]
["binance-futures","SOLUSDT",1732335408899,210.0,258.93,258.92,31.0]
["binance-futures","SOLUSDT",1732335462455,113.0,259.27,259.26,89.0]
["binance-futures","SOLUSDT",1732335500704,146.0,259.01,259.0,314.0]
["binance-futures","SOLUSDT",1732335537285,7.0,259.41,259.4,343.0]
["binance-futures","SOLUSDT",1732335573274,128.0,259.54,259.53,230.0]
["binance-futures","SOLUSDT",1732335612431,178.0,259.74,259.73,77.0]
["binance-futures","SOLUSDT",1732335645729,331.0,260.04,260.03,99.0]
["binance-futures","SOLUSDT",1732335682564,1006.0,259.99,259.98,81.0]
["binance-futures","SOLUSDT",1732335718981,2.0,260.01,260.0,396.0]
["binance-futures","SOLUSDT",1732335727167,391.0,260.04,260.03,214.0]
["binance-futures","SOLUSDT",1732335790976,22.0,260.2,260.19,268.0]
["binance-futures","SOLUSDT",1732335826629,104.0,260.86,260.85,381.0]
["binance-futures","SOLUSDT",1732335860621,62.0,261.51,261.5,154.0]
["binance-futures","SOLUSDT",1732335895703,23.0,261.05,261.04,269.0]
["binance-futures","SOLUSDT",1732335920444,237.0,261.51,261.5,266.0]
["binance-futures","SOLUSDT",1732335932624,125.0,261.56,261.55,137.0]
["binance-futures","SOLUSDT",1732335968041,295.0,262.2,262.19,183.0]
["binance-futures","SOLUSDT",1732336003327,14.0,262.18,262.17,269.0]
["binance-futures","SOLUSDT",1732336048194,99.0,262.04,262.03,59.0]
["binance-futures","SOLUSDT",1732336074798,6.0,261.69,261.68,120.0]
["binance-futures","SOLUSDT",1732336111050,307.0,261.38,261.37,278.0]
["binance-futures","SOLUSDT",1732336149045,224.0,261.65,261.64,36.0]
["binance-futures","SOLUSDT",1732336187770,362.0,261.34,261.33,473.0]
["binance-futures","SOLUSDT",1732336218396,441.0,261.8,261.79,294.0]
["binance-futures","SOLUSDT",1732336264566,1926.0,261.87,261.86,927.0]
["binance-futures","SOLUSDT",1732336301337,193.0,261.96,261.95,120.0]
["binance-futures","SOLUSDT",1732336339367,337.0,262.15,262.14,343.0]
["binance-futures","SOLUSDT",1732336373438,108.0,262.25,262.24,59.0]
["binance-futures","SOLUSDT",1732336413214,158.0,262.66,262.65,265.0]
["binance-futures","SOLUSDT",1732336449208,721.0,263.0,262.99,157.0]
["binance-futures","SOLUSDT",1732336485126,1056.0,263.01,263.0,283.0]
["binance-futures","SOLUSDT",1732336520845,336.0,263.16,263.15,78.0]
["binance-futures","SOLUSDT",1732336536197,282.0,263.28,263.27,73.0]
["binance-futures","SOLUSDT",1732336593112,232.0,263.12,263.11,427.0]
["binance-futures","SOLUSDT",1732336631186,275.0,263.08,263.07,44.0]
["binance-futures","SOLUSDT",1732336669528,49.0,263.21,263.2,99.0]
["binance-futures","SOLUSDT",1732336704602,119.0,263.81,263.8,18.0]
["binance-futures","SOLUSDT",1732336742556,428.0,263.67,263.66,166.0]
["binance-futures","SOLUSDT",1732336780462,266.0,263.92,263.91,250.0]
["binance-futures","SOLUSDT",1732336818085,3.0,264.03,264.02,15.0]
["binance-futures","SOLUSDT",1732336819373,167.0,264.06,264.05,120.0]
["binance-futures","SOLUSDT",1732336872074,5.0,264.05,264.04,178.0]
["binance-futures","SOLUSDT",1732336891465,275.0,264.21,264.2,153.0]
["binance-futures","SOLUSDT",1732336926864,68.0,264.17,264.16,218.0]
["binance-futures","SOLUSDT",1732336962723,334.0,263.75,263.74,52.0]
["binance-futures","SOLUSDT",1732336998097,120.0,263.52,263.51,117.0]
["binance-futures","SOLUSDT",1732337052574,9.0,263.62,263.61,194.0]
["binance-futures","SOLUSDT",1732337071491,338.0,263.63,263.62,402.0]
["binance-futures","SOLUSDT",1732337108367,239.0,263.4,263.39,410.0]
["binance-futures","SOLUSDT",1732337143199,160.0,263.62,263.61,13.0]
["binance-futures","SOLUSDT",1732337185455,385.0,263.38,263.37,50.0]
["binance-futures","SOLUSDT",1732337220959,30.0,263.91,263.9,166.0]
["binance-futures","SOLUSDT",1732337258765,99.0,263.58,263.57,157.0]
["binance-futures","SOLUSDT",1732337295253,279.0,262.48,262.47,170.0]
["binance-futures","SOLUSDT",1732337330478,406.0,262.06,262.05,18.0]
["binance-futures","SOLUSDT",1732337351481,203.0,262.16,262.15,207.0]
["binance-futures","SOLUSDT",1732337400798,40.0,261.65,261.64,72.0]
["binance-futures","SOLUSDT",1732337437460,113.0,262.13,262.12,132.0]
["binance-futures","SOLUSDT",1732337474632,138.0,262.29,262.28,157.0]
["binance-futures","SOLUSDT",1732337500931,371.0,261.79,261.78,59.0]
["binance-futures","SOLUSDT",1732337546876,187.0,261.07,261.06,211.0]
["binance-futures","SOLUSDT",1732337582418,116.0,261.21,261.2,230.0]
["binance-futures","SOLUSDT",1732337619274,120.0,261.75,261.74,62.0]
["binance-futures","SOLUSDT",1732337658883,649.0,261.5,261.49,102.0]
["binance-futures","SOLUSDT",1732337668137,1.0,261.55,261.54,100.0]
["binance-futures","SOLUSDT",1732337737276,207.0,262.34,262.33,76.0]
["binance-futures","SOLUSDT",1732337738886,32.0,262.36,262.35,136.0]
["binance-futures","SOLUSDT",1732337776257,486.0,262.21,262.2,239.0]
["binance-futures","SOLUSDT",1732337842423,287.0,262.23,262.22,4.0]
["binance-futures","SOLUSDT",1732337852078,235.0,262.1,262.09,2.0]
["binance-futures","SOLUSDT",1732337889326,442.0,262.29,262.28,12.0]
["binance-futures","SOLUSDT",1732337927288,313.0,262.33,262.32,285.0]
["binance-futures","SOLUSDT",1732337968318,27.0,262.71,262.7,303.0]
["binance-futures","SOLUSDT",1732338017320,25.0,262.52,262.51,333.0]
["binance-futures","SOLUSDT",1732338047232,170.0,262.52,262.51,221.0]
["binance-futures","SOLUSDT",1732338087306,295.0,262.58,262.57,33.0]
["binance-futures","SOLUSDT",1732338127221,275.0,263.09,263.08,123.0]
["binance-futures","SOLUSDT",1732338183332,6.0,263.43,263.42,59.0]
["binance-futures","SOLUSDT",1732338206608,57.0,263.78,263.77,1268.0]
["binance-futures","SOLUSDT",1732338242972,23.0,263.56,263.55,307.0]
["binance-futures","SOLUSDT",1732338280645,163.0,263.23,263.22,135.0]
["binance-futures","SOLUSDT",1732338319156,207.0,263.38,263.37,11.0]
["binance-futures","SOLUSDT",1732338352696,297.0,262.77,262.76,70.0]
["binance-futures","SOLUSDT",1732338395482,349.0,262.88,262.87,8.0]
["binance-futures","SOLUSDT",1732338434785,254.0,262.87,262.86,14.0]
["binance-futures","SOLUSDT",1732338473575,158.0,262.32,262.31,12.0]
["binance-futures","SOLUSDT",1732338492871,54.0,262.39,262.38,132.0]
["binance-futures","SOLUSDT",1732338551932,35.0,261.86,261.85,181.0]
["binance-futures","SOLUSDT",1732338590798,68.0,261.92,261.91,82.0]
["binance-futures","SOLUSDT",1732338631572,152.0,261.53,261.52,124.0]
["binance-futures","SOLUSDT",1732338673279,171.0,261.23,261.22,74.0]
["binance-futures","SOLUSDT",1732338712306,36.0,261.23,261.22,166.0]
["binance-futures","SOLUSDT",1732338715085,124.0,261.26,261.25,63.0]
["binance-futures","SOLUSDT",1732338755775,186.0,261.34,261.33,259.0]
["binance-futures","SOLUSDT",1732338797882,117.0,261.17,261.16,181.0]
["binance-futures","SOLUSDT",1732338844110,172.0,261.02,261.01,107.0]
["binance-futures","SOLUSDT",1732338881961,201.0,261.09,261.08,166.0]
["binance-futures","SOLUSDT",1732338923558,79.0,261.15,261.14,245.0]
["binance-futures","SOLUSDT",1732338967206,74.0,261.04,261.03,279.0]
["binance-futures","SOLUSDT",1732339009822,177.0,260.93,260.92,17.0]
["binance-futures","SOLUSDT",1732339075931,51.0,260.78,260.77,301.0]
["binance-futures","SOLUSDT",1732339093780,242.0,260.83,260.82,17.0]
["binance-futures","SOLUSDT",1732339138283,214.0,260.67,260.66,36.0]
["binance-futures","SOLUSDT",1732339184196,63.0,260.84,260.83,310.0]
["binance-futures","SOLUSDT",1732339234652,686.0,261.09,261.08,1363.0]
["binance-futures","SOLUSDT",1732339269731,347.0,261.01,261.0,455.0]
["binance-futures","SOLUSDT",1732339314400,409.0,261.04,261.03,6.0]
["binance-futures","SOLUSDT",1732339359336,418.0,260.89,260.88,1043.0]
["binance-futures","SOLUSDT",1732339405200,19.0,260.81,260.8,375.0]
["binance-futures","SOLUSDT",1732339435507,229.0,260.76,260.75,127.0]
["binance-futures","SOLUSDT",1732339496445,200.0,260.71,260.7,17.0]
["binance-futures","SOLUSDT",1732339543667,212.0,260.8,260.79,22.0]
["binance-futures","SOLUSDT",1732339589867,162.0,260.63,260.62,110.0]
["binance-futures","SOLUSDT",1732339632942,13.0,260.37,260.36,352.0]
["binance-futures","SOLUSDT",1732339663848,161.0,260.01,260.0,1901.0]
["binance-futures","SOLUSDT",1732339717938,47.0,259.76,259.75,243.0]
["binance-futures","SOLUSDT",1732339760435,340.0,259.99,259.98,162.0]
["binance-futures","SOLUSDT",1732339804060,541.0,260.01,260.0,151.0]
["binance-futures","SOLUSDT",1732339818115,82.0,259.99,259.98,133.0]
["binance-futures","SOLUSDT",1732339852917,34.0,259.87,259.86,20.0]
["binance-futures","SOLUSDT",1732339893823,23.0,259.37,259.36,183.0]
["binance-futures","SOLUSDT",1732339933893,121.0,259.0,258.99,105.0]
["binance-futures","SOLUSDT",1732339973843,260.0,258.7,258.69,2.0]
["binance-futures","SOLUSDT",1732340045138,240.0,258.61,258.6,19.0]
["binance-futures","SOLUSDT",1732340055846,54.0,258.7,258.69,74.0]
["binance-futures","SOLUSDT",1732340095828,189.0,258.84,258.83,58.0]
["binance-futures","SOLUSDT",1732340137118,66.0,259.09,259.08,156.0]
["binance-futures","SOLUSDT",1732340176256,404.0,259.23,259.22,11.0]
["binance-futures","SOLUSDT",1732340225163,602.0,259.14,259.13,119.0]
["binance-futures","SOLUSDT",1732340271111,297.0,259.08,259.07,11.0]
["binance-futures","SOLUSDT",1732340316563,154.0,259.05,259.04,320.0]
["binance-futures","SOLUSDT",1732340362118,124.0,259.14,259.13,346.0]
["binance-futures","SOLUSDT",1732340422828,425.0,259.23,259.22,14.0]
["binance-futures","SOLUSDT",1732340451476,106.0,259.28,259.27,16.0]
["binance-futures","SOLUSDT",1732340495484,93.0,259.41,259.4,198.0]
["binance-futures","SOLUSDT",1732340543835,210.0,259.44,259.43,132.0]
["binance-futures","SOLUSDT",1732340587331,5.0,259.44,259.43,313.0]
["binance-futures","SOLUSDT",1732340637120,15.0,259.38,259.37,258.0]
["binance-futures","SOLUSDT",1732340680437,189.0,259.77,259.76,137.0]
["binance-futures","SOLUSDT",1732340725427,70.0,259.75,259.74,399.0]
["binance-futures","SOLUSDT",1732340767482,279.0,260.21,260.2,80.0]
["binance-futures","SOLUSDT",1732340788822,355.0,260.22,260.21,102.0]
["binance-futures","SOLUSDT",1732340853856,44.0,260.44,260.43,264.0]
["binance-futures","SOLUSDT",1732340897728,68.0,260.57,260.56,133.0]
["binance-futures","SOLUSDT",1732340899276,97.0,260.6,260.59,175.0]
["binance-futures","SOLUSDT",1732340967564,194.0,260.55,260.54,239.0]
["binance-futures","SOLUSDT",1732340987654,803.0,260.75,260.74,53.0]
["binance-futures","SOLUSDT",1732341029258,244.0,260.63,260.62,125.0]
["binance-futures","SOLUSDT",1732341075307,97.0,260.4,260.39,161.0]
["binance-futures","SOLUSDT",1732341123248,12.0,260.47,260.46,184.0]
["binance-futures","SOLUSDT",1732341175771,183.0,260.5,260.49,124.0]
["binance-futures","SOLUSDT",1732341220302,59.0,260.42,260.41,386.0]
["binance-futures","SOLUSDT",1732341267429,98.0,260.01,260.0,234.0]
["binance-futures","SOLUSDT",1732341312096,667.0,260.24,260.23,34.0]
["binance-futures","SOLUSDT",1732341342952,1.0,260.0,259.99,218.0]
["binance-futures","SOLUSDT",1732341400739,124.0,260.22,260.21,136.0]
["binance-futures","SOLUSDT",1732341446050,437.0,259.73,259.72,123.0]
["binance-futures","SOLUSDT",1732341492467,191.0,259.63,259.62,13.0]
["binance-futures","SOLUSDT",1732341541283,214.0,259.98,259.97,51.0]
["binance-futures","SOLUSDT",1732341599844,98.0,260.16,260.15,75.0]
["binance-futures","SOLUSDT",1732341638418,235.0,260.13,260.12,468.0]
["binance-futures","SOLUSDT",1732341685199,393.0,260.17,260.16,5.0]
["binance-futures","SOLUSDT",1732341730716,45.0,259.57,259.56,119.0]
["binance-futures","SOLUSDT",1732341743390,140.0,259.51,259.5,156.0]
["binance-futures","SOLUSDT",1732341823585,109.0,260.24,260.23,108.0]
["binance-futures","SOLUSDT",1732341871916,88.0,260.39,260.38,223.0]
["binance-futures","SOLUSDT",1732341918884,404.0,260.24,260.23,149.0]
["binance-futures","SOLUSDT",1732341965308,128.0,260.13,260.12,98.0]
["binance-futures","SOLUSDT",1732342001914,139.0,260.17,260.16,11.0]
["binance-futures","SOLUSDT",1732342059732,159.0,260.08,260.07,142.0]
["binance-futures","SOLUSDT",1732342060833,131.0,260.27,260.26,5.0]
["binance-futures","SOLUSDT",1732342111683,16.0,260.31,260.3,241.0]
["binance-futures","SOLUSDT",1732342161601,27.0,260.17,260.16,565.0]
["binance-futures","SOLUSDT",1732342224486,322.0,260.11,260.1,29.0]
["binance-futures","SOLUSDT",1732342260000,345.0,260.14,260.13,91.0]
["binance-futures","SOLUSDT",1732342311486,338.0,259.81,259.8,84.0]
["binance-futures","SOLUSDT",1732342361996,179.0,259.98,259.97,22.0]
["binance-futures","SOLUSDT",1732342402590,230.0,259.89,259.88,98.0]
["binance-futures","SOLUSDT",1732342458348,120.0,259.77,259.76,58.0]
["binance-futures","SOLUSDT",1732342504543,268.0,259.89,259.88,32.0]
["binance-futures","SOLUSDT",1732342550585,231.0,259.78,259.77,81.0]
["binance-futures","SOLUSDT",1732342594150,225.0,259.45,259.44,98.0]
["binance-futures","SOLUSDT",1732342638028,60.0,259.57,259.56,305.0]
["binance-futures","SOLUSDT",1732342693511,65.0,259.67,259.66,102.0]
["binance-futures","SOLUSDT",1732342745137,264.0,259.54,259.53,30.0]
["binance-futures","SOLUSDT",1732342795337,49.0,259.66,259.65,35.0]
["binance-futures","SOLUSDT",1732342819378,67.0,259.65,259.64,297.0]
["binance-futures","SOLUSDT",1732342899414,88.0,259.57,259.56,160.0]
["binance-futures","SOLUSDT",1732342947569,199.0,259.53,259.52,6.0]
["binance-futures","SOLUSDT",1732342994852,235.0,259.64,259.63,69.0]
["binance-futures","SOLUSDT",1732343047496,7.0,259.68,259.67,253.0]
["binance-futures","SOLUSDT",1732343099721,21.0,259.73,259.72,356.0]
["binance-futures","SOLUSDT",1732343145812,14.0,259.46,259.45,366.0]
["binance-futures","SOLUSDT",1732343194508,253.0,259.61,259.6,35.0]
["binance-futures","SOLUSDT",1732343245473,146.0,259.5,259.49,12.0]
["binance-futures","SOLUSDT",1732343252365,211.0,259.5,259.49,17.0]
["binance-futures","SOLUSDT",1732343298838,31.0,259.36,259.35,90.0]
["binance-futures","SOLUSDT",1732343351573,216.0,259.39,259.38,27.0]
["binance-futures","SOLUSDT",1732343402641,235.0,259.16,259.15,62.0]
["binance-futures","SOLUSDT",1732343446595,7.0,259.03,259.02,202.0]
["binance-futures","SOLUSDT",1732343519657,9.0,258.84,258.83,360.0]
["binance-futures","SOLUSDT",1732343539157,198.0,258.96,258.95,1.0]
["binance-futures","SOLUSDT",1732343586311,4.0,259.18,259.17,465.0]
["binance-futures","SOLUSDT",1732343628414,182.0,259.56,259.55,249.0]
["binance-futures","SOLUSDT",1732343678652,177.0,259.75,259.74,221.0]
["binance-futures","SOLUSDT",1732343715209,144.0,259.9,259.89,111.0]
["binance-futures","SOLUSDT",1732343760387,122.0,259.89,259.88,109.0]
["binance-futures","SOLUSDT",1732343811271,118.0,259.79,259.78,210.0]
["binance-futures","SOLUSDT",1732343859423,224.0,259.91,259.9,285.0]
["binance-futures","SOLUSDT",1732343893868,17.0,259.91,259.9,249.0]
["binance-futures","SOLUSDT",1732343956161,185.0,260.15,260.14,94.0]
["binance-futures","SOLUSDT",1732344004931,119.0,260.17,260.16,112.0]
["binance-futures","SOLUSDT",1732344053703,20.0,260.03,260.02,311.0]
["binance-futures","SOLUSDT",1732344094835,323.0,259.87,259.86,7.0]
["binance-futures","SOLUSDT",1732344159038,100.0,259.93,259.92,46.0]
["binance-futures","SOLUSDT",1732344212728,34.0,259.85,259.84,230.0]
["binance-futures","SOLUSDT",1732344266638,120.0,259.9,259.89,61.0]
["binance-futures","SOLUSDT",1732344319702,152.0,259.68,259.67,250.0]
["binance-futures","SOLUSDT",1732344334256,9.0,259.71,259.7,256.0]
["binance-futures","SOLUSDT",1732344415874,221.0,260.05,260.04,163.0]
["binance-futures","SOLUSDT",1732344462695,289.0,260.06,260.05,84.0]
["binance-futures","SOLUSDT",1732344508136,219.0,260.04,260.03,54.0]
["binance-futures","SOLUSDT",1732344548329,109.0,260.1,260.09,147.0]
["binance-futures","SOLUSDT",1732344555419,35.0,260.14,260.13,162.0]
["binance-futures","SOLUSDT",1732344601278,81.0,260.12,260.11,127.0]
["binance-futures","SOLUSDT",1732344649694,18.0,260.2,260.19,146.0]
["binance-futures","SOLUSDT",1732344696150,140.0,260.42,260.41,189.0]
["binance-futures","SOLUSDT",1732344760208,216.0,260.32,260.31,527.0]
["binance-futures","SOLUSDT",1732344792719,25.0,260.32,260.31,413.0]
["binance-futures","SOLUSDT",1732344845061,90.0,260.18,260.17,139.0]
["binance-futures","SOLUSDT",1732344894476,17.0,260.03,260.02,340.0]
["binance-futures","SOLUSDT",1732344965354,215.0,259.88,259.87,47.0]
["binance-futures","SOLUSDT",1732344990151,282.0,259.93,259.92,3.0]
["binance-futures","SOLUSDT",1732345038543,99.0,259.58,259.57,104.0]
["binance-futures","SOLUSDT",1732345087929,23.0,259.41,259.4,224.0]
["binance-futures","SOLUSDT",1732345135057,182.0,259.39,259.38,32.0]
["binance-futures","SOLUSDT",1732345183224,214.0,259.44,259.43,36.0]
["binance-futures","SOLUSDT",1732345228818,216.0,259.48,259.47,138.0]
["binance-futures","SOLUSDT",1732345274354,199.0,259.54,259.53,193.0]
["binance-futures","SOLUSDT",1732345324228,466.0,259.42,259.41,5.0]
["binance-futures","SOLUSDT",1732345370629,101.0,259.08,259.07,135.0]
["binance-futures","SOLUSDT",1732345393108,77.0,258.97,258.96,399.0]
["binance-futures","SOLUSDT",1732345465954,74.0,259.18,259.17,105.0]
["binance-futures","SOLUSDT",1732345515298,81.0,259.28,259.27,125.0]
["binance-futures","SOLUSDT",1732345560157,142.0,259.33,259.32,29.0]
["binance-futures","SOLUSDT",1732345588577,514.0,259.46,259.45,67.0]
["binance-futures","SOLUSDT",1732345652515,271.0,259.38,259.37,16.0]
["binance-futures","SOLUSDT",1732345700715,249.0,259.39,259.38,67.0]
["binance-futures","SOLUSDT",1732345702315,265.0,259.39,259.38,49.0]
["binance-futures","SOLUSDT",1732345751208,112.0,259.52,259.51,169.0]
["binance-futures","SOLUSDT",1732345806189,203.0,259.6,259.59,6.0]
["binance-futures","SOLUSDT",1732345850098,140.0,259.44,259.43,191.0]
["binance-futures","SOLUSDT",1732345898050,285.0,259.62,259.61,29.0]
["binance-futures","SOLUSDT",1732345947374,37.0,259.59,259.58,280.0]
["binance-futures","SOLUSDT",1732346029235,148.0,259.83,259.82,248.0]
["binance-futures","SOLUSDT",1732346047519,13.0,259.83,259.82,393.0]
["binance-futures","SOLUSDT",1732346095428,142.0,259.71,259.7,77.0]
["binance-futures","SOLUSDT",1732346146853,84.0,259.94,259.93,96.0]
["binance-futures","SOLUSDT",1732346195928,165.0,260.0,259.99,18.0]
["binance-futures","SOLUSDT",1732346250306,139.0,260.16,260.15,22.0]
["binance-futures","SOLUSDT",1732346289085,212.0,260.22,260.21,168.0]
["binance-futures","SOLUSDT",1732346335525,290.0,260.28,260.27,11.0]
["binance-futures","SOLUSDT",1732346382771,159.0,260.14,260.13,233.0]
["binance-futures","SOLUSDT",1732346439373,192.0,260.44,260.43,31.0]
["binance-futures","SOLUSDT",1732346472487,220.0,260.41,260.4,6.0]
["binance-futures","SOLUSDT",1732346520620,245.0,260.65,260.64,43.0]
["binance-futures","SOLUSDT",1732346565920,310.0,260.62,260.61,668.0]
["binance-futures","SOLUSDT",1732346610354,92.0,260.48,260.47,130.0]
["binance-futures","SOLUSDT",1732346648063,327.0,260.16,260.15,22.0]
["binance-futures","SOLUSDT",1732346709667,109.0,260.17,260.16,125.0]
["binance-futures","SOLUSDT",1732346761907,328.0,260.2,260.19,145.0]
["binance-futures","SOLUSDT",1732346813412,82.0,259.99,259.98,239.0]
["binance-futures","SOLUSDT",1732346832677,374.0,259.9,259.89,164.0]
["binance-futures","SOLUSDT",1732346909099,110.0,259.49,259.48,262.0]
["binance-futures","SOLUSDT",1732346910450,112.0,259.49,259.48,201.0]
["binance-futures","SOLUSDT",1732346959442,62.0,259.57,259.56,497.0]
["binance-futures","SOLUSDT",1732347007032,7.0,259.51,259.5,323.0]
["binance-futures","SOLUSDT",1732347090801,153.0,259.1,259.09,351.0]
["binance-futures","SOLUSDT",1732347097620,439.0,259.05,259.04,32.0]
["binance-futures","SOLUSDT",1732347139044,238.0,259.09,259.08,136.0]
["binance-futures","SOLUSDT",1732347180328,53.0,258.89,258.88,230.0]
["binance-futures","SOLUSDT",1732347224520,188.0,258.95,258.94,113.0]
["binance-futures","SOLUSDT",1732347272156,27.0,258.78,258.77,310.0]
["binance-futures","SOLUSDT",1732347315697,192.0,258.71,258.7,332.0]
["binance-futures","SOLUSDT",1732347360607,133.0,258.75,258.74,264.0]
["binance-futures","SOLUSDT",1732347408232,55.0,259.0,258.99,222.0]
["binance-futures","SOLUSDT",1732347480716,183.0,258.8,258.79,46.0]
["binance-futures","SOLUSDT",1732347505869,85.0,258.7,258.69,127.0]
["binance-futures","SOLUSDT",1732347553585,5.0,258.79,258.78,464.0]
["binance-futures","SOLUSDT",1732347601398,111.0,258.66,258.65,149.0]
["binance-futures","SOLUSDT",1732347648202,99.0,258.55,258.54,194.0]
["binance-futures","SOLUSDT",1732347689825,79.0,258.45,258.44,351.0]
["binance-futures","SOLUSDT",1732347732571,258.0,258.54,258.53,42.0]
["binance-futures","SOLUSDT",1732347774031,49.0,258.5,258.49,469.0]
["binance-futures","SOLUSDT",1732347815685,225.0,258.48,258.47,46.0]
["binance-futures","SOLUSDT",1732347839555,252.0,258.43,258.42,282.0]
["binance-futures","SOLUSDT",1732347903605,495.0,258.83,258.82,25.0]
["binance-futures","SOLUSDT",1732347949697,190.0,258.86,258.85,13.0]
["binance-futures","SOLUSDT",1732347993399,113.0,258.85,258.84,87.0]
["binance-futures","SOLUSDT",1732348025260,148.0,258.59,258.58,94.0]
["binance-futures","SOLUSDT",1732348039764,125.0,258.6,258.59,95.0]
["binance-futures","SOLUSDT",1732348080466,277.0,258.28,258.27,178.0]
["binance-futures","SOLUSDT",1732348120559,143.0,257.92,257.91,175.0]
["binance-futures","SOLUSDT",1732348158525,213.0,257.74,257.73,22.0]
["binance-futures","SOLUSDT",1732348204921,35.0,257.72,257.71,218.0]
["binance-futures","SOLUSDT",1732348238006,11.0,257.8,257.79,130.0]
["binance-futures","SOLUSDT",1732348278372,156.0,257.79,257.78,18.0]
["binance-futures","SOLUSDT",1732348321661,60.0,257.97,257.96,459.0]
["binance-futures","SOLUSDT",1732348362566,159.0,258.47,258.46,1.0]
["binance-futures","SOLUSDT",1732348395675,104.0,258.53,258.52,169.0]
["binance-futures","SOLUSDT",1732348459226,25.0,258.38,258.37,145.0]
["binance-futures","SOLUSDT",1732348508461,168.0,258.38,258.37,125.0]
["binance-futures","SOLUSDT",1732348554837,243.0,258.38,258.37,95.0]
["binance-futures","SOLUSDT",1732348592326,304.0,258.41,258.4,24.0]
["binance-futures","SOLUSDT",1732348646251,56.0,258.44,258.43,204.0]
["binance-futures","SOLUSDT",1732348696245,41.0,258.46,258.45,129.0]
["binance-futures","SOLUSDT",1732348745505,81.0,258.47,258.46,194.0]
["binance-futures","SOLUSDT",1732348798565,121.0,258.46,258.45,329.0]
["binance-futures","SOLUSDT",1732348864214,381.0,258.45,258.44,52.0]
["binance-futures","SOLUSDT",1732348898818,41.0,258.59,258.58,585.0]
["binance-futures","SOLUSDT",1732348945182,117.0,258.62,258.61,130.0]
["binance-futures","SOLUSDT",1732348995385,65.0,258.66,258.65,95.0]
["binance-futures","SOLUSDT",1732349035327,184.0,258.82,258.81,215.0]
["binance-futures","SOLUSDT",1732349082346,270.0,258.82,258.81,194.0]
["binance-futures","SOLUSDT",1732349122385,526.0,258.44,258.43,14.0]
["binance-futures","SOLUSDT",1732349170108,417.0,258.27,258.26,58.0]
["binance-futures","SOLUSDT",1732349171652,129.0,258.26,258.25,220.0]
["binance-futures","SOLUSDT",1732349232215,47.0,258.61,258.6,354.0]
["binance-futures","SOLUSDT",1732349260652,64.0,258.36,258.35,128.0]
["binance-futures","SOLUSDT",1732349308881,273.0,258.28,258.27,27.0]
["binance-futures","SOLUSDT",1732349360505,41.0,258.31,258.3,491.0]
["binance-futures","SOLUSDT",1732349429639,50.0,257.8,257.79,209.0]
["binance-futures","SOLUSDT",1732349454775,349.0,257.87,257.86,314.0]
["binance-futures","SOLUSDT",1732349501486,8.0,257.94,257.93,359.0]
["binance-futures","SOLUSDT",1732349547117,46.0,257.9,257.89,135.0]
["binance-futures","SOLUSDT",1732349596968,88.0,257.91,257.9,107.0]
["binance-futures","SOLUSDT",1732349645766,81.0,258.13,258.12,236.0]
["binance-futures","SOLUSDT",1732349696461,224.0,258.18,258.17,16.0]
["binance-futures","SOLUSDT",1732349747351,256.0,258.05,258.04,102.0]
["binance-futures","SOLUSDT",1732349796507,174.0,258.26,258.25,70.0]
["binance-futures","SOLUSDT",1732349825522,50.0,258.22,258.21,3.0]
["binance-futures","SOLUSDT",1732349896095,141.0,258.72,258.71,57.0]
["binance-futures","SOLUSDT",1732349942256,249.0,258.76,258.75,622.0]
["binance-futures","SOLUSDT",1732349982781,51.0,258.74,258.73,253.0]
["binance-futures","SOLUSDT",1732350026533,380.0,258.78,258.77,257.0]
["binance-futures","SOLUSDT",1732350068534,95.0,259.03,259.02,252.0]
["binance-futures","SOLUSDT",1732350107361,61.0,259.11,259.1,145.0]
["binance-futures","SOLUSDT",1732350148457,49.0,259.14,259.13,211.0]
["binance-futures","SOLUSDT",1732350189683,68.0,259.18,259.17,168.0]
["binance-futures","SOLUSDT",1732350198883,148.0,259.31,259.3,503.0]
["binance-futures","SOLUSDT",1732350270505,23.0,259.28,259.27,329.0]
["binance-futures","SOLUSDT",1732350313308,483.0,259.32,259.31,187.0]
["binance-futures","SOLUSDT",1732350315071,300.0,259.25,259.24,178.0]
["binance-futures","SOLUSDT",1732350354631,280.0,259.26,259.25,75.0]
["binance-futures","SOLUSDT",1732350420974,19.0,259.38,259.37,348.0]
["binance-futures","SOLUSDT",1732350435434,168.0,259.12,259.11,103.0]
["binance-futures","SOLUSDT",1732350477729,220.0,259.3,259.29,132.0]
["binance-futures","SOLUSDT",1732350523938,81.0,259.33,259.32,115.0]
["binance-futures","SOLUSDT",1732350580072,59.0,259.44,259.43,188.0]
["binance-futures","SOLUSDT",1732350611862,420.0,259.59,259.58,26.0]
["binance-futures","SOLUSDT",1732350651409,306.0,259.33,259.32,6.0]
["binance-futures","SOLUSDT",1732350691421,22.0,259.57,259.56,120.0]
["binance-futures","SOLUSDT",1732350729530,205.0,259.66,259.65,87.0]
["binance-futures","SOLUSDT",1732350760333,138.0,259.53,259.52,163.0]
["binance-futures","SOLUSDT",1732350809332,47.0,259.22,259.21,243.0]
["binance-futures","SOLUSDT",1732350851953,109.0,259.12,259.11,145.0]
["binance-futures","SOLUSDT",1732350894908,817.0,259.0,258.99,154.0]
["binance-futures","SOLUSDT",1732350932999,253.0,258.65,258.64,46.0]
["binance-futures","SOLUSDT",1732350967881,10.0,258.8,258.79,169.0]
["binance-futures","SOLUSDT",1732351021665,58.0,258.95,258.94,129.0]
["binance-futures","SOLUSDT",1732351064203,217.0,259.04,259.03,28.0]
["binance-futures","SOLUSDT",1732351110435,180.0,259.12,259.11,120.0]
["binance-futures","SOLUSDT",1732351128124,110.0,259.05,259.04,189.0]
["binance-futures","SOLUSDT",1732351201337,359.0,258.94,258.93,18.0]
["binance-futures","SOLUSDT",1732351246816,136.0,258.89,258.88,107.0]
["binance-futures","SOLUSDT",1732351292253,7.0,259.17,259.16,117.0]
["binance-futures","SOLUSDT",1732351339199,196.0,259.04,259.03,1.0]
["binance-futures","SOLUSDT",1732351380841,251.0,259.06,259.05,39.0]
["binance-futures","SOLUSDT",1732351390292,220.0,259.04,259.03,4.0]
["binance-futures","SOLUSDT",1732351440925,10.0,258.89,258.88,423.0]
["binance-futures","SOLUSDT",1732351490925,38.0,258.79,258.78,178.0]
["binance-futures","SOLUSDT",1732351534965,107.0,258.13,258.12,108.0]
["binance-futures","SOLUSDT",1732351575677,13.0,258.07,258.06,234.0]
["binance-futures","SOLUSDT",1732351619315,18.0,258.14,258.13,118.0]
["binance-futures","SOLUSDT",1732351663549,103.0,257.9,257.89,108.0]
["binance-futures","SOLUSDT",1732351711133,96.0,258.0,257.99,64.0]
["binance-futures","SOLUSDT",1732351777037,154.0,257.91,257.9,65.0]
["binance-futures","SOLUSDT",1732351800651,164.0,258.0,257.99,74.0]
["binance-futures","SOLUSDT",1732351843116,22.0,257.89,257.88,325.0]
["binance-futures","SOLUSDT",1732351888256,296.0,257.86,257.85,115.0]
["binance-futures","SOLUSDT",1732351938706,137.0,258.19,258.18,99.0]
["binance-futures","SOLUSDT",1732351980614,206.0,258.15,258.14,50.0]
["binance-futures","SOLUSDT",1732352031340,19.0,258.37,258.36,270.0]
["binance-futures","SOLUSDT",1732352078638,80.0,258.35,258.34,127.0]
["binance-futures","SOLUSDT",1732352123467,147.0,257.93,257.92,206.0]
["binance-futures","SOLUSDT",1732352150207,163.0,258.02,258.01,98.0]
["binance-futures","SOLUSDT",1732352215834,26.0,257.84,257.83,352.0]
["binance-futures","SOLUSDT",1732352264245,53.0,257.97,257.96,105.0]
["binance-futures","SOLUSDT",1732352317023,75.0,258.08,258.07,59.0]
["binance-futures","SOLUSDT",1732352349323,278.0,258.28,258.27,6.0]
["binance-futures","SOLUSDT",1732352413511,231.0,258.25,258.24,133.0]
["binance-futures","SOLUSDT",1732352463650,74.0,258.29,258.28,298.0]
["binance-futures","SOLUSDT",1732352512563,37.0,258.34,258.33,297.0]
["binance-futures","SOLUSDT",1732352560743,111.0,258.47,258.46,113.0]
["binance-futures","SOLUSDT",1732352570097,124.0,258.46,258.45,13.0]
["binance-futures","SOLUSDT",1732352611803,194.0,258.46,258.45,144.0]
["binance-futures","SOLUSDT",1732352662927,139.0,258.21,258.2,114.0]
["binance-futures","SOLUSDT",1732352712649,23.0,258.21,258.2,251.0]
["binance-futures","SOLUSDT",1732352798241,16.0,258.04,258.03,113.0]
["binance-futures","SOLUSDT",1732352812558,86.0,258.08,258.07,159.0]
["binance-futures","SOLUSDT",1732352859173,409.0,258.04,258.03,19.0]
["binance-futures","SOLUSDT",1732352910333,204.0,257.91,257.9,585.0]
["binance-futures","SOLUSDT",1732352960651,287.0,257.76,257.75,36.0]
["binance-futures","SOLUSDT",1732353017857,340.0,257.76,257.75,64.0]
["binance-futures","SOLUSDT",1732353055346,104.0,257.98,257.97,271.0]
["binance-futures","SOLUSDT",1732353104566,218.0,258.14,258.13,83.0]
["binance-futures","SOLUSDT",1732353149737,327.0,258.11,258.1,23.0]
["binance-futures","SOLUSDT",1732353218326,178.0,257.94,257.93,138.0]
["binance-futures","SOLUSDT",1732353250339,12.0,257.92,257.91,229.0]
["binance-futures","SOLUSDT",1732353302341,42.0,257.98,257.97,223.0]
["binance-futures","SOLUSDT",1732353353269,315.0,257.68,257.67,77.0]
["binance-futures","SOLUSDT",1732353403866,57.0,257.66,257.65,46.0]
["binance-futures","SOLUSDT",1732353448513,120.0,257.71,257.7,101.0]
["binance-futures","SOLUSDT",1732353504780,13.0,257.64,257.63,411.0]
["binance-futures","SOLUSDT",1732353551105,119.0,257.93,257.92,360.0]
["binance-futures","SOLUSDT",1732353594505,151.0,257.84,257.83,202.0]
["binance-futures","SOLUSDT",1732353614689,53.0,257.92,257.91,366.0]
["binance-futures","SOLUSDT",1732353688691,409.0,257.92,257.91,7.0]
["binance-futures","SOLUSDT",1732353735408,263.0,258.21,258.2,106.0]
["binance-futures","SOLUSDT",1732353782258,225.0,258.41,258.4,36.0]
["binance-futures","SOLUSDT",1732353784156,28.0,258.47,258.46,143.0]
["binance-futures","SOLUSDT",1732353827056,341.0,258.57,258.56,48.0]
["binance-futures","SOLUSDT",1732353878900,157.0,258.29,258.28,117.0]
["binance-futures","SOLUSDT",1732353928967,404.0,258.47,258.46,23.0]
["binance-futures","SOLUSDT",1732353981171,293.0,258.55,258.54,51.0]
["binance-futures","SOLUSDT",1732354031528,68.0,258.73,258.72,187.0]
["binance-futures","SOLUSDT",1732354082813,61.0,258.81,258.8,379.0]
["binance-futures","SOLUSDT",1732354137114,98.0,258.77,258.76,95.0]
["binance-futures","SOLUSDT",1732354191407,224.0,258.86,258.85,149.0]
["binance-futures","SOLUSDT",1732354239963,395.0,259.03,259.02,21.0]
["binance-futures","SOLUSDT",1732354310928,582.0,259.19,259.18,74.0]
["binance-futures","SOLUSDT",1732354331408,323.0,259.25,259.24,91.0]
["binance-futures","SOLUSDT",1732354374080,218.0,259.18,259.17,106.0]
["binance-futures","SOLUSDT",1732354419300,49.0,259.06,259.05,295.0]
["binance-futures","SOLUSDT",1732354464310,501.0,258.72,258.71,22.0]
["binance-futures","SOLUSDT",1732354506003,624.0,258.82,258.81,100.0]
["binance-futures","SOLUSDT",1732354539392,954.0,258.63,258.62,247.0]
["binance-futures","SOLUSDT",1732354577713,68.0,258.65,258.64,136.0]
["binance-futures","SOLUSDT",1732354621810,168.0,258.86,258.85,232.0]
["binance-futures","SOLUSDT",1732354673737,55.0,258.9,258.89,640.0]
["binance-futures","SOLUSDT",1732354711634,314.0,259.07,259.06,326.0]
["binance-futures","SOLUSDT",1732354757379,488.0,258.83,258.82,25.0]
["binance-futures","SOLUSDT",1732354803189,93.0,258.69,258.68,396.0]
["binance-futures","SOLUSDT",1732354852700,631.0,258.85,258.84,227.0]
["binance-futures","SOLUSDT",1732354881318,93.0,258.71,258.7,144.0]
["binance-futures","SOLUSDT",1732354941480,14.0,258.62,258.61,174.0]
["binance-futures","SOLUSDT",1732354943039,135.0,258.64,258.63,378.0]
["binance-futures","SOLUSDT",1732354988695,21.0,258.35,258.34,157.0]
["binance-futures","SOLUSDT",1732355048489,233.0,258.35,258.34,12.0]
["binance-futures","SOLUSDT",1732355088105,133.0,258.28,258.27,149.0]
["binance-futures","SOLUSDT",1732355136380,24.0,258.05,258.04,81.0]
["binance-futures","SOLUSDT",1732355179337,158.0,258.44,258.43,75.0]
["binance-futures","SOLUSDT",1732355229056,12.0,258.34,258.33,186.0]
["binance-futures","SOLUSDT",1732355264528,105.0,258.39,258.38,96.0]
["binance-futures","SOLUSDT",1732355326903,444.0,258.33,258.32,4.0]
["binance-futures","SOLUSDT",1732355377225,58.0,258.26,258.25,92.0]
["binance-futures","SOLUSDT",1732355421484,10.0,258.23,258.22,398.0]
["binance-futures","SOLUSDT",1732355463404,344.0,258.23,258.22,1.0]
["binance-futures","SOLUSDT",1732355517662,33.0,258.23,258.22,179.0]
["binance-futures","SOLUSDT",1732355567232,15.0,258.12,258.11,208.0]
["binance-futures","SOLUSDT",1732355614841,125.0,258.11,258.1,128.0]
["binance-futures","SOLUSDT",1732355668732,366.0,258.07,258.06,329.0]
["binance-futures","SOLUSDT",1732355689433,33.0,258.03,258.02,121.0]
["binance-futures","SOLUSDT",1732355772623,220.0,258.18,258.17,127.0]
["binance-futures","SOLUSDT",1732355824263,123.0,258.22,258.21,201.0]
["binance-futures","SOLUSDT",1732355876491,291.0,258.51,258.5,107.0]
["binance-futures","SOLUSDT",1732355926437,173.0,258.39,258.38,90.0]
["binance-futures","SOLUSDT",1732355984070,158.0,258.36,258.35,136.0]
["binance-futures","SOLUSDT",1732356034932,232.0,258.34,258.33,62.0]
["binance-futures","SOLUSDT",1732356085998,51.0,258.31,258.3,464.0]
["binance-futures","SOLUSDT",1732356133423,207.0,258.15,258.14,9.0]
["binance-futures","SOLUSDT",1732356154622,124.0,258.14,258.13,20.0]
["binance-futures","SOLUSDT",1732356183249,162.0,258.04,258.03,132.0]
["binance-futures","SOLUSDT",1732356224261,14.0,258.0,257.99,391.0]
["binance-futures","SOLUSDT",1732356272004,160.0,258.18,258.17,35.0]
["binance-futures","SOLUSDT",1732356349379,77.0,258.14,258.13,95.0]
["binance-futures","SOLUSDT",1732356370817,128.0,258.42,258.41,201.0]
["binance-futures","SOLUSDT",1732356418509,358.0,258.67,258.66,201.0]
["binance-futures","SOLUSDT",1732356458328,203.0,258.65,258.64,101.0]
["binance-futures","SOLUSDT",1732356504546,186.0,258.74,258.73,171.0]
["binance-futures","SOLUSDT",1732356549846,131.0,258.92,258.91,124.0]
["binance-futures","SOLUSDT",1732356594514,167.0,258.63,258.62,192.0]
["binance-futures","SOLUSDT",1732356639952,149.0,258.92,258.91,99.0]
["binance-futures","SOLUSDT",1732356685307,17.0,258.73,258.72,168.0]
["binance-futures","SOLUSDT",1732356733508,20.0,258.92,258.91,177.0]
["binance-futures","SOLUSDT",1732356761146,86.0,258.87,258.86,88.0]
["binance-futures","SOLUSDT",1732356825079,134.0,258.39,258.38,77.0]
["binance-futures","SOLUSDT",1732356875736,32.0,258.66,258.65,464.0]
["binance-futures","SOLUSDT",1732356923368,15.0,258.43,258.42,182.0]
["binance-futures","SOLUSDT",1732356957208,144.0,258.78,258.77,189.0]
["binance-futures","SOLUSDT",1732357015272,107.0,258.76,258.75,354.0]
["binance-futures","SOLUSDT",1732357061247,145.0,258.63,258.62,165.0]
["binance-futures","SOLUSDT",1732357103378,153.0,258.79,258.78,181.0]
["binance-futures","SOLUSDT",1732357150924,145.0,258.61,258.6,150.0]
["binance-futures","SOLUSDT",1732357161015,251.0,258.6,258.59,7.0]
["binance-futures","SOLUSDT",1732357250886,422.0,258.41,258.4,39.0]
["binance-futures","SOLUSDT",1732357297345,238.0,258.59,258.58,29.0]
["binance-futures","SOLUSDT",1732357339061,77.0,258.11,258.1,425.0]
["binance-futures","SOLUSDT",1732357377030,203.0,258.2,258.19,89.0]
["binance-futures","SOLUSDT",1732357390483,131.0,258.24,258.23,104.0]
["binance-futures","SOLUSDT",1732357439848,185.0,258.08,258.07,126.0]
["binance-futures","SOLUSDT",1732357490128,102.0,258.17,258.16,353.0]
["binance-futures","SOLUSDT",1732357539935,39.0,258.22,258.21,336.0]
["binance-futures","SOLUSDT",1732357603520,30.0,258.36,258.35,311.0]
["binance-futures","SOLUSDT",1732357642212,202.0,258.14,258.13,63.0]
["binance-futures","SOLUSDT",1732357691661,124.0,258.05,258.04,111.0]
["binance-futures","SOLUSDT",1732357745512,202.0,258.01,258.0,1553.0]
["binance-futures","SOLUSDT",1732357810307,154.0,257.85,257.84,259.0]
["binance-futures","SOLUSDT",1732357840584,151.0,257.63,257.62,289.0]
["binance-futures","SOLUSDT",1732357883815,348.0,257.61,257.6,54.0]
["binance-futures","SOLUSDT",1732357926917,211.0,257.33,257.32,216.0]
["binance-futures","SOLUSDT",1732357968756,270.0,257.21,257.2,45.0]
["binance-futures","SOLUSDT",1732358007099,99.0,257.26,257.25,364.0]
["binance-futures","SOLUSDT",1732358054705,163.0,257.18,257.17,102.0]
["binance-futures","SOLUSDT",1732358101376,201.0,257.55,257.54,162.0]
["binance-futures","SOLUSDT",1732358148847,116.0,257.63,257.62,189.0]
["binance-futures","SOLUSDT",1732358170433,262.0,257.35,257.34,285.0]
["binance-futures","SOLUSDT",1732358239907,317.0,257.1,257.09,26.0]
["binance-futures","SOLUSDT",1732358282344,761.0,256.88,256.87,25.0]
["binance-futures","SOLUSDT",1732358324034,7.0,256.96,256.95,228.0]
["binance-futures","SOLUSDT",1732358370506,88.0,256.74,256.73,329.0]
["binance-futures","SOLUSDT",1732358412694,9.0,257.05,257.04,392.0]
["binance-futures","SOLUSDT",1732358461815,2.0,256.77,256.76,225.0]
["binance-futures","SOLUSDT",1732358504385,34.0,256.97,256.96,88.0]
["binance-futures","SOLUSDT",1732358505786,142.0,256.99,256.98,63.0]
["binance-futures","SOLUSDT",1732358553865,132.0,256.97,256.96,118.0]
["binance-futures","SOLUSDT",1732358600251,116.0,257.17,257.16,53.0]
["binance-futures","SOLUSDT",1732358650068,61.0,257.21,257.2,207.0]
["binance-futures","SOLUSDT",1732358701021,239.0,257.47,257.46,29.0]
["binance-futures","SOLUSDT",1732358749260,77.0,257.56,257.55,369.0]
["binance-futures","SOLUSDT",1732358822674,188.0,257.63,257.62,16.0]
["binance-futures","SOLUSDT",1732358841909,311.0,257.97,257.96,20.0]
["binance-futures","SOLUSDT",1732358888407,96.0,258.07,258.06,140.0]
["binance-futures","SOLUSDT",1732358934251,70.0,257.86,257.85,221.0]
["binance-futures","SOLUSDT",1732358987940,51.0,257.7,257.69,301.0]
["binance-futures","SOLUSDT",1732359028669,48.0,257.48,257.47,188.0]
["binance-futures","SOLUSDT",1732359073131,277.0,257.4,257.39,39.0]
["binance-futures","SOLUSDT",1732359125916,456.0,257.34,257.33,18.0]
["binance-futures","SOLUSDT",1732359175657,96.0,257.24,257.23,195.0]
["binance-futures","SOLUSDT",1732359206262,334.0,257.06,257.05,100.0]
["binance-futures","SOLUSDT",1732359267796,245.0,257.0,256.99,168.0]
["binance-futures","SOLUSDT",1732359313109,200.0,256.84,256.83,8.0]
["binance-futures","SOLUSDT",1732359359720,37.0,256.91,256.9,193.0]
["binance-futures","SOLUSDT",1732359397669,183.0,256.84,256.83,87.0]
["binance-futures","SOLUSDT",1732359460046,195.0,257.08,257.07,32.0]
["binance-futures","SOLUSDT",1732359515312,186.0,256.99,256.98,343.0]
["binance-futures","SOLUSDT",1732359570029,107.0,256.97,256.96,199.0]
["binance-futures","SOLUSDT",1732359621601,18.0,256.89,256.88,311.0]
["binance-futures","SOLUSDT",1732359634408,356.0,256.95,256.94,208.0]
["binance-futures","SOLUSDT",1732359706890,261.0,256.88,256.87,157.0]
["binance-futures","SOLUSDT",1732359708251,17.0,256.88,256.87,213.0]
["binance-futures","SOLUSDT",1732359756533,74.0,256.82,256.81,185.0]
["binance-futures","SOLUSDT",1732359800573,11.0,256.95,256.94,265.0]
["binance-futures","SOLUSDT",1732359881588,733.0,257.22,257.21,200.0]
["binance-futures","SOLUSDT",1732359895108,211.0,257.28,257.27,63.0]
["binance-futures","SOLUSDT",1732359942477,51.0,257.38,257.37,103.0]
["binance-futures","SOLUSDT",1732359988943,148.0,257.21,257.2,202.0]
["binance-futures","SOLUSDT",1732360030050,347.0,257.16,257.15,224.0]
["binance-futures","SOLUSDT",1732360077478,262.0,257.04,257.03,74.0]
["binance-futures","SOLUSDT",1732360124440,317.0,257.05,257.04,187.0]
["binance-futures","SOLUSDT",1732360170743,177.0,257.07,257.06,102.0]
["binance-futures","SOLUSDT",1732360209165,169.0,257.11,257.1,128.0]
["binance-futures","SOLUSDT",1732360262549,466.0,256.97,256.96,19.0]
["binance-futures","SOLUSDT",1732360293919,240.0,257.1,257.09,15.0]
["binance-futures","SOLUSDT",1732360334248,217.0,257.14,257.13,137.0]
["binance-futures","SOLUSDT",1732360376655,280.0,257.11,257.1,133.0]
["binance-futures","SOLUSDT",1732360422016,234.0,257.05,257.04,218.0]
["binance-futures","SOLUSDT",1732360469177,151.0,256.9,256.89,23.0]
["binance-futures","SOLUSDT",1732360514337,187.0,256.94,256.93,22.0]
["binance-futures","SOLUSDT",1732360561377,132.0,257.04,257.03,320.0]
["binance-futures","SOLUSDT",1732360604740,380.0,257.07,257.06,149.0]
["binance-futures","SOLUSDT",1732360625891,122.0,257.0,256.99,168.0]
["binance-futures","SOLUSDT",1732360695699,136.0,256.95,256.94,93.0]
["binance-futures","SOLUSDT",1732360747911,125.0,256.72,256.71,120.0]
["binance-futures","SOLUSDT",1732360792521,485.0,256.84,256.83,42.0]
["binance-futures","SOLUSDT",1732360821114,205.0,256.94,256.93,99.0]
["binance-futures","SOLUSDT",1732360842058,162.0,256.91,256.9,266.0]
["binance-futures","SOLUSDT",1732360888680,424.0,256.95,256.94,114.0]
["binance-futures","SOLUSDT",1732360936968,93.0,256.81,256.8,153.0]
["binance-futures","SOLUSDT",1732360984287,115.0,257.35,257.34,378.0]
["binance-futures","SOLUSDT",1732361032127,161.0,257.42,257.41,60.0]
["binance-futures","SOLUSDT",1732361077321,552.0,257.38,257.37,499.0]
["binance-futures","SOLUSDT",1732361124178,204.0,257.22,257.21,107.0]
["binance-futures","SOLUSDT",1732361171655,3.0,257.32,257.31,628.0]
["binance-futures","SOLUSDT",1732361246741,16.0,257.25,257.24,233.0]
["binance-futures","SOLUSDT",1732361264977,330.0,257.31,257.3,1.0]
["binance-futures","SOLUSDT",1732361313397,34.0,257.11,257.1,237.0]
["binance-futures","SOLUSDT",1732361359649,5.0,257.48,257.47,166.0]
["binance-futures","SOLUSDT",1732361411982,294.0,257.31,257.3,16.0]
["binance-futures","SOLUSDT",1732361470599,182.0,257.28,257.27,114.0]
["binance-futures","SOLUSDT",1732361516837,59.0,257.36,257.35,183.0]
["binance-futures","SOLUSDT",1732361566540,9.0,257.21,257.2,263.0]
["binance-futures","SOLUSDT",1732361613793,314.0,257.01,257.0,8.0]
["binance-futures","SOLUSDT",1732361670346,68.0,257.12,257.11,81.0]
["binance-futures","SOLUSDT",1732361704269,316.0,257.19,257.18,64.0]
["binance-futures","SOLUSDT",1732361749517,183.0,257.16,257.15,143.0]
["binance-futures","SOLUSDT",1732361798308,202.0,256.94,256.93,237.0]
["binance-futures","SOLUSDT",1732361845787,284.0,256.78,256.77,50.0]
["binance-futures","SOLUSDT",1732361877361,95.0,256.8,256.79,203.0]
["binance-futures","SOLUSDT",1732361934537,30.0,256.97,256.96,427.0]
["binance-futures","SOLUSDT",1732361978113,172.0,256.8,256.79,19.0]
["binance-futures","SOLUSDT",1732362018735,71.0,256.45,256.44,275.0]
["binance-futures","SOLUSDT",1732362033193,109.0,256.49,256.48,254.0]
["binance-futures","SOLUSDT",1732362062440,351.0,256.4,256.39,55.0]
["binance-futures","SOLUSDT",1732362102407,803.0,256.4,256.39,304.0]
["binance-futures","SOLUSDT",1732362145644,408.0,256.16,256.15,148.0]
["binance-futures","SOLUSDT",1732362191282,152.0,256.26,256.25,145.0]
["binance-futures","SOLUSDT",1732362225909,193.0,256.37,256.36,330.0]
["binance-futures","SOLUSDT",1732362279868,445.0,256.35,256.34,77.0]
["binance-futures","SOLUSDT",1732362326460,201.0,256.21,256.2,261.0]
["binance-futures","SOLUSDT",1732362369736,254.0,256.14,256.13,180.0]
["binance-futures","SOLUSDT",1732362416137,98.0,256.18,256.17,198.0]
["binance-futures","SOLUSDT",1732362463552,352.0,256.39,256.38,68.0]
["binance-futures","SOLUSDT",1732362509900,536.0,256.51,256.5,5.0]
["binance-futures","SOLUSDT",1732362557874,154.0,256.75,256.74,170.0]
["binance-futures","SOLUSDT",1732362604105,359.0,256.82,256.81,1.0]
["binance-futures","SOLUSDT",1732362625932,102.0,256.96,256.95,157.0]
["binance-futures","SOLUSDT",1732362693141,225.0,257.16,257.15,53.0]
["binance-futures","SOLUSDT",1732362738319,31.0,257.09,257.08,362.0]
["binance-futures","SOLUSDT",1732362786354,618.0,256.52,256.51,30.0]
["binance-futures","SOLUSDT",1732362836074,190.0,256.47,256.46,91.0]
["binance-futures","SOLUSDT",1732362886398,124.0,256.46,256.45,199.0]
["binance-futures","SOLUSDT",1732362943035,253.0,256.48,256.47,294.0]
["binance-futures","SOLUSDT",1732362998265,356.0,256.39,256.38,198.0]
["binance-futures","SOLUSDT",1732363047509,389.0,256.29,256.28,178.0]
["binance-futures","SOLUSDT",1732363103073,176.0,256.34,256.33,66.0]
["binance-futures","SOLUSDT",1732363145662,381.0,256.4,256.39,121.0]
["binance-futures","SOLUSDT",1732363197403,51.0,256.22,256.21,309.0]
["binance-futures","SOLUSDT",1732363199526,107.0,256.24,256.23,184.0]
["binance-futures","SOLUSDT",1732363243785,85.0,256.2,256.19,164.0]
["binance-futures","SOLUSDT",1732363310712,92.0,256.22,256.21,241.0]
["binance-futures","SOLUSDT",1732363332588,191.0,256.26,256.25,26.0]
["binance-futures","SOLUSDT",1732363379857,259.0,256.3,256.29,79.0]
["binance-futures","SOLUSDT",1732363424548,48.0,256.21,256.2,326.0]
["binance-futures","SOLUSDT",1732363480697,108.0,256.27,256.26,278.0]
["binance-futures","SOLUSDT",1732363521958,29.0,256.18,256.17,352.0]
["binance-futures","SOLUSDT",1732363571312,106.0,256.35,256.34,361.0]
["binance-futures","SOLUSDT",1732363621767,5.0,256.21,256.2,406.0]
["binance-futures","SOLUSDT",1732363672779,106.0,256.34,256.33,215.0]
["binance-futures","SOLUSDT",1732363706545,18.0,256.43,256.42,215.0]
["binance-futures","SOLUSDT",1732363763041,82.0,256.72,256.71,342.0]
["binance-futures","SOLUSDT",1732363802350,251.0,256.83,256.82,145.0]
["binance-futures","SOLUSDT",1732363839942,322.0,256.92,256.91,168.0]
["binance-futures","SOLUSDT",1732363868631,426.0,256.93,256.92,29.0]
["binance-futures","SOLUSDT",1732363922078,341.0,256.72,256.71,40.0]
["binance-futures","SOLUSDT",1732363962178,267.0,256.66,256.65,123.0]
["binance-futures","SOLUSDT",1732364006074,169.0,256.74,256.73,96.0]
["binance-futures","SOLUSDT",1732364057004,21.0,256.46,256.45,50.0]
["binance-futures","SOLUSDT",1732364071968,96.0,256.48,256.47,227.0]
["binance-futures","SOLUSDT",1732364155895,134.0,256.35,256.34,327.0]
["binance-futures","SOLUSDT",1732364203622,67.0,256.52,256.5,60.0]
["binance-futures","SOLUSDT",1732364255181,499.0,256.57,256.56,64.0]
["binance-futures","SOLUSDT",1732364289173,157.0,256.8,256.79,80.0]
["binance-futures","SOLUSDT",1732364341563,273.0,256.64,256.63,70.0]
["binance-futures","SOLUSDT",1732364343291,240.0,256.64,256.63,194.0]
["binance-futures","SOLUSDT",1732364389181,272.0,256.61,256.6,195.0]
["binance-futures","SOLUSDT",1732364431695,64.0,256.53,256.52,323.0]
["binance-futures","SOLUSDT",1732364491299,51.0,256.6,256.59,492.0]
["binance-futures","SOLUSDT",1732364522657,168.0,256.76,256.75,331.0]
["binance-futures","SOLUSDT",1732364562839,26.0,256.74,256.73,399.0]
["binance-futures","SOLUSDT",1732364615122,82.0,256.65,256.64,353.0]
["binance-futures","SOLUSDT",1732364690760,350.0,256.58,256.57,89.0]
["binance-futures","SOLUSDT",1732364722004,117.0,256.66,256.65,21.0]
["binance-futures","SOLUSDT",1732364769704,431.0,256.58,256.57,1239.0]
["binance-futures","SOLUSDT",1732364816199,452.0,256.76,256.75,54.0]
["binance-futures","SOLUSDT",1732364869077,55.0,256.69,256.68,243.0]
["binance-futures","SOLUSDT",1732364922928,39.0,256.78,256.77,538.0]
["binance-futures","SOLUSDT",1732364971018,304.0,257.05,257.04,97.0]
["binance-futures","SOLUSDT",1732365014771,113.0,257.48,257.47,157.0]
["binance-futures","SOLUSDT",1732365057205,317.0,257.47,257.46,26.0]
["binance-futures","SOLUSDT",1732365078485,196.0,257.37,257.36,453.0]
["binance-futures","SOLUSDT",1732365129595,216.0,257.65,257.64,169.0]
["binance-futures","SOLUSDT",1732365169749,102.0,257.89,257.88,430.0]
["binance-futures","SOLUSDT",1732365209882,43.0,257.71,257.7,658.0]
["binance-futures","SOLUSDT",1732365251011,307.0,258.14,258.13,181.0]
["binance-futures","SOLUSDT",1732365291022,734.0,257.71,257.7,246.0]
["binance-futures","SOLUSDT",1732365328026,284.0,257.71,257.7,58.0]
["binance-futures","SOLUSDT",1732365365500,68.0,257.74,257.73,312.0]
["binance-futures","SOLUSDT",1732365407071,175.0,257.95,257.94,46.0]
["binance-futures","SOLUSDT",1732365447491,264.0,257.9,257.89,14.0]
["binance-futures","SOLUSDT",1732365452331,164.0,257.89,257.88,65.0]
["binance-futures","SOLUSDT",1732365488036,173.0,257.87,257.86,444.0]
["binance-futures","SOLUSDT",1732365530734,88.0,258.0,257.99,187.0]
["binance-futures","SOLUSDT",1732365573349,42.0,257.96,257.95,353.0]
["binance-futures","SOLUSDT",1732365641900,28.0,257.93,257.92,258.0]
["binance-futures","SOLUSDT",1732365659534,125.0,257.8,257.79,204.0]
["binance-futures","SOLUSDT",1732365700843,4.0,258.02,258.01,307.0]
["binance-futures","SOLUSDT",1732365743209,7.0,258.03,258.02,167.0]
["binance-futures","SOLUSDT",1732365787206,87.0,258.18,258.17,165.0]
["binance-futures","SOLUSDT",1732365834627,10.0,258.33,258.32,296.0]
["binance-futures","SOLUSDT",1732365868936,174.0,258.14,258.13,138.0]
["binance-futures","SOLUSDT",1732365912356,232.0,258.13,258.12,155.0]
["binance-futures","SOLUSDT",1732365955322,231.0,258.24,258.23,14.0]
["binance-futures","SOLUSDT",1732366008412,161.0,258.38,258.37,110.0]
["binance-futures","SOLUSDT",1732366038026,116.0,258.18,258.17,184.0]
["binance-futures","SOLUSDT",1732366077501,75.0,258.11,258.1,173.0]
["binance-futures","SOLUSDT",1732366119998,134.0,258.03,258.02,86.0]
["binance-futures","SOLUSDT",1732366158388,62.0,257.78,257.77,334.0]
["binance-futures","SOLUSDT",1732366189482,175.0,257.74,257.73,38.0]
["binance-futures","SOLUSDT",1732366237397,154.0,257.82,257.81,195.0]
["binance-futures","SOLUSDT",1732366275271,423.0,257.54,257.53,60.0]
["binance-futures","SOLUSDT",1732366315164,7.0,257.74,257.73,394.0]
["binance-futures","SOLUSDT",1732366329949,19.0,257.54,257.53,151.0]
["binance-futures","SOLUSDT",1732366395339,197.0,257.79,257.78,233.0]
["binance-futures","SOLUSDT",1732366436916,187.0,257.54,257.53,147.0]
["binance-futures","SOLUSDT",1732366478668,183.0,257.6,257.59,68.0]
["binance-futures","SOLUSDT",1732366480390,296.0,257.57,257.56,161.0]
["binance-futures","SOLUSDT",1732366553385,144.0,257.67,257.66,323.0]
["binance-futures","SOLUSDT",1732366561555,272.0,257.65,257.64,386.0]
["binance-futures","SOLUSDT",1732366601946,19.0,257.66,257.65,166.0]
["binance-futures","SOLUSDT",1732366645452,231.0,257.57,257.56,107.0]
["binance-futures","SOLUSDT",1732366682913,45.0,257.73,257.72,482.0]
["binance-futures","SOLUSDT",1732366724263,242.0,257.48,257.47,94.0]
["binance-futures","SOLUSDT",1732366769429,772.0,257.56,257.55,28.0]
["binance-futures","SOLUSDT",1732366815158,102.0,257.74,257.73,570.0]
["binance-futures","SOLUSDT",1732366861467,33.0,257.86,257.85,217.0]
["binance-futures","SOLUSDT",1732366921892,40.0,257.74,257.73,810.0]
["binance-futures","SOLUSDT",1732366947278,43.0,257.88,257.87,288.0]
["binance-futures","SOLUSDT",1732366997164,36.0,257.83,257.82,477.0]
["binance-futures","SOLUSDT",1732367043322,122.0,258.17,258.16,677.0]
["binance-futures","SOLUSDT",1732367091411,230.0,258.32,258.31,233.0]
["binance-futures","SOLUSDT",1732367129969,138.0,258.33,258.32,64.0]
["binance-futures","SOLUSDT",1732367167008,122.0,258.62,258.61,318.0]
["binance-futures","SOLUSDT",1732367204443,366.0,258.79,258.78,237.0]
["binance-futures","SOLUSDT",1732367242377,48.0,258.8,258.79,445.0]
["binance-futures","SOLUSDT",1732367264991,68.0,258.85,258.84,124.0]
["binance-futures","SOLUSDT",1732367323930,316.0,259.07,259.06,132.0]
["binance-futures","SOLUSDT",1732367363051,487.0,258.81,258.8,118.0]
["binance-futures","SOLUSDT",1732367406200,379.0,258.88,258.87,64.0]
["binance-futures","SOLUSDT",1732367433105,72.0,259.06,259.05,276.0]
["binance-futures","SOLUSDT",1732367489603,95.0,259.05,259.04,298.0]
["binance-futures","SOLUSDT",1732367533380,40.0,258.96,258.95,328.0]
["binance-futures","SOLUSDT",1732367535050,24.0,258.94,258.93,216.0]
["binance-futures","SOLUSDT",1732367577516,580.0,258.84,258.83,760.0]
["binance-futures","SOLUSDT",1732367629052,321.0,258.87,258.86,14.0]
["binance-futures","SOLUSDT",1732367667958,161.0,258.87,258.86,260.0]
["binance-futures","SOLUSDT",1732367711872,23.0,259.05,259.04,373.0]
["binance-futures","SOLUSDT",1732367752415,162.0,259.18,259.17,138.0]
["binance-futures","SOLUSDT",1732367825628,193.0,259.38,259.37,151.0]
["binance-futures","SOLUSDT",1732367837658,165.0,259.44,259.43,231.0]
["binance-futures","SOLUSDT",1732367879576,155.0,259.19,259.18,80.0]
["binance-futures","SOLUSDT",1732367920935,90.0,259.1,259.09,623.0]
["binance-futures","SOLUSDT",1732367963345,258.0,259.28,259.27,43.0]
["binance-futures","SOLUSDT",1732368008410,158.0,259.01,259.0,315.0]
["binance-futures","SOLUSDT",1732368039989,456.0,259.09,259.08,109.0]
["binance-futures","SOLUSDT",1732368076928,76.0,258.76,258.75,133.0]
["binance-futures","SOLUSDT",1732368116038,164.0,258.79,258.78,143.0]
["binance-futures","SOLUSDT",1732368159261,14.0,258.82,258.81,721.0]
["binance-futures","SOLUSDT",1732368216050,224.0,259.08,259.07,90.0]
["binance-futures","SOLUSDT",1732368250106,6.0,259.1,259.09,223.0]
["binance-futures","SOLUSDT",1732368295819,233.0,258.96,258.95,166.0]
["binance-futures","SOLUSDT",1732368340431,142.0,259.21,259.2,33.0]
["binance-futures","SOLUSDT",1732368380932,58.0,259.19,259.18,137.0]
["binance-futures","SOLUSDT",1732368437382,20.0,259.12,259.11,356.0]
["binance-futures","SOLUSDT",1732368487357,260.0,259.15,259.14,165.0]
["binance-futures","SOLUSDT",1732368537505,121.0,258.84,258.83,138.0]
["binance-futures","SOLUSDT",1732368586361,43.0,258.82,258.81,655.0]
["binance-futures","SOLUSDT",1732368602979,290.0,258.84,258.83,21.0]
["binance-futures","SOLUSDT",1732368634154,52.0,259.2,259.19,298.0]
["binance-futures","SOLUSDT",1732368679413,340.0,259.27,259.26,104.0]
["binance-futures","SOLUSDT",1732368725669,215.0,259.26,259.25,181.0]
["binance-futures","SOLUSDT",1732368794442,265.0,259.17,259.16,189.0]
["binance-futures","SOLUSDT",1732368816711,348.0,259.34,259.33,199.0]
["binance-futures","SOLUSDT",1732368856409,230.0,259.3,259.29,32.0]
["binance-futures","SOLUSDT",1732368907311,192.0,259.37,259.36,21.0]
["binance-futures","SOLUSDT",1732368955965,165.0,259.21,259.2,140.0]
["binance-futures","SOLUSDT",1732368995588,95.0,259.01,259.0,205.0]
["binance-futures","SOLUSDT",1732369042482,245.0,259.14,259.13,126.0]
["binance-futures","SOLUSDT",1732369089520,232.0,259.23,259.22,2.0]
["binance-futures","SOLUSDT",1732369136879,266.0,259.35,259.34,51.0]
["binance-futures","SOLUSDT",1732369164475,22.0,259.26,259.25,171.0]
["binance-futures","SOLUSDT",1732369231797,214.0,259.01,259.0,160.0]
["binance-futures","SOLUSDT",1732369273542,21.0,259.01,259.0,566.0]
["binance-futures","SOLUSDT",1732369315294,474.0,259.18,259.17,73.0]
["binance-futures","SOLUSDT",1732369357344,354.0,259.14,259.13,15.0]
["binance-futures","SOLUSDT",1732369397870,129.0,259.23,259.22,192.0]
["binance-futures","SOLUSDT",1732369440034,181.0,259.23,259.22,82.0]
["binance-futures","SOLUSDT",1732369482868,178.0,259.42,259.41,209.0]
["binance-futures","SOLUSDT",1732369522883,436.0,259.3,259.29,121.0]
["binance-futures","SOLUSDT",1732369572659,121.0,259.4,259.39,48.0]
["binance-futures","SOLUSDT",1732369607097,217.0,259.49,259.48,65.0]
["binance-futures","SOLUSDT",1732369649164,168.0,259.38,259.37,94.0]
["binance-futures","SOLUSDT",1732369689321,106.0,259.27,259.26,397.0]
["binance-futures","SOLUSDT",1732369736546,321.0,259.27,259.26,130.0]
["binance-futures","SOLUSDT",1732369763324,386.0,259.28,259.27,17.0]
["binance-futures","SOLUSDT",1732369777748,144.0,259.32,259.31,75.0]
["binance-futures","SOLUSDT",1732369820680,44.0,259.55,259.54,239.0]
["binance-futures","SOLUSDT",1732369863474,69.0,259.7,259.69,214.0]
["binance-futures","SOLUSDT",1732369914777,60.0,259.59,259.58,227.0]
["binance-futures","SOLUSDT",1732369948915,136.0,259.67,259.66,117.0]
["binance-futures","SOLUSDT",1732369993076,31.0,259.62,259.61,461.0]
["binance-futures","SOLUSDT",1732370037056,358.0,259.69,259.68,17.0]
["binance-futures","SOLUSDT",1732370080274,137.0,259.65,259.64,271.0]
["binance-futures","SOLUSDT",1732370114161,392.0,259.77,259.76,224.0]
["binance-futures","SOLUSDT",1732370167797,246.0,260.27,260.26,46.0]
["binance-futures","SOLUSDT",1732370211205,132.0,260.18,260.17,151.0]
["binance-futures","SOLUSDT",1732370253507,41.0,260.28,260.27,293.0]
["binance-futures","SOLUSDT",1732370289045,17.0,260.37,260.36,309.0]
["binance-futures","SOLUSDT",1732370333878,339.0,260.17,260.16,1477.0]
["binance-futures","SOLUSDT",1732370374304,70.0,259.72,259.71,434.0]
["binance-futures","SOLUSDT",1732370414278,212.0,259.33,259.32,161.0]
["binance-futures","SOLUSDT",1732370451543,192.0,259.02,259.01,250.0]
["binance-futures","SOLUSDT",1732370465036,176.0,259.25,259.24,141.0]
["binance-futures","SOLUSDT",1732370530095,36.0,259.42,259.41,308.0]
["binance-futures","SOLUSDT",1732370570350,266.0,259.54,259.53,289.0]
["binance-futures","SOLUSDT",1732370611131,466.0,259.34,259.33,149.0]
["binance-futures","SOLUSDT",1732370648751,423.0,259.06,259.05,11.0]
["binance-futures","SOLUSDT",1732370697115,225.0,259.42,259.41,238.0]
["binance-futures","SOLUSDT",1732370740378,307.0,259.59,259.58,318.0]
["binance-futures","SOLUSDT",1732370782065,207.0,259.76,259.75,84.0]
["binance-futures","SOLUSDT",1732370783611,71.0,259.76,259.75,132.0]
["binance-futures","SOLUSDT",1732370823935,243.0,260.27,260.26,105.0]
["binance-futures","SOLUSDT",1732370865338,401.0,260.26,260.25,123.0]
["binance-futures","SOLUSDT",1732370903517,68.0,260.59,260.58,173.0]
["binance-futures","SOLUSDT",1732370942904,81.0,260.68,260.67,223.0]
["binance-futures","SOLUSDT",1732370984272,171.0,260.58,260.57,21.0]
["binance-futures","SOLUSDT",1732371040030,129.0,260.22,260.21,311.0]
["binance-futures","SOLUSDT",1732371064654,223.0,260.29,260.28,79.0]
["binance-futures","SOLUSDT",1732371107218,379.0,260.19,260.18,294.0]
["binance-futures","SOLUSDT",1732371148104,383.0,260.28,260.27,134.0]
["binance-futures","SOLUSDT",1732371194744,34.0,260.01,260.0,545.0]
["binance-futures","SOLUSDT",1732371241123,108.0,260.13,260.12,259.0]
["binance-futures","SOLUSDT",1732371285104,378.0,260.2,260.19,206.0]
["binance-futures","SOLUSDT",1732371327549,195.0,260.07,260.06,118.0]
["binance-futures","SOLUSDT",1732371371511,320.0,260.02,260.01,151.0]
["binance-futures","SOLUSDT",1732371393300,7.0,259.6,259.59,194.0]
["binance-futures","SOLUSDT",1732371455208,73.0,259.9,259.89,256.0]
["binance-futures","SOLUSDT",1732371499868,44.0,260.01,260.0,358.0]
["binance-futures","SOLUSDT",1732371545619,4.0,260.2,260.19,387.0]
["binance-futures","SOLUSDT",1732371575975,99.0,260.35,260.34,222.0]
["binance-futures","SOLUSDT",1732371633603,86.0,260.91,260.9,353.0]
["binance-futures","SOLUSDT",1732371674839,18.0,261.14,261.13,174.0]
["binance-futures","SOLUSDT",1732371715084,236.0,261.26,261.25,132.0]
["binance-futures","SOLUSDT",1732371754707,10.0,261.81,261.8,179.0]
["binance-futures","SOLUSDT",1732371761282,187.0,261.88,261.87,27.0]
["binance-futures","SOLUSDT",1732371830205,233.0,261.52,261.51,148.0]
["binance-futures","SOLUSDT",1732371832032,528.0,261.49,261.48,283.0]
["binance-futures","SOLUSDT",1732371871341,221.0,261.46,261.45,522.0]
["binance-futures","SOLUSDT",1732371944342,10.0,261.37,261.36,166.0]
["binance-futures","SOLUSDT",1732371956849,395.0,261.29,261.28,61.0]
["binance-futures","SOLUSDT",1732371997906,54.0,261.08,261.07,422.0]
["binance-futures","SOLUSDT",1732372040590,154.0,261.76,261.75,91.0]
["binance-futures","SOLUSDT",1732372081876,403.0,261.39,261.38,231.0]
["binance-futures","SOLUSDT",1732372133925,661.0,261.33,261.32,75.0]
["binance-futures","SOLUSDT",1732372167525,318.0,261.12,261.11,59.0]
["binance-futures","SOLUSDT",1732372209323,23.0,261.23,261.22,264.0]
["binance-futures","SOLUSDT",1732372250729,262.0,261.02,261.01,383.0]
["binance-futures","SOLUSDT",1732372304559,4.0,260.93,260.92,449.0]
["binance-futures","SOLUSDT",1732372332032,11.0,261.04,261.03,353.0]
["binance-futures","SOLUSDT",1732372372761,176.0,261.68,261.67,258.0]
["binance-futures","SOLUSDT",1732372415812,161.0,261.81,261.8,55.0]
["binance-futures","SOLUSDT",1732372456132,158.0,261.82,261.81,337.0]
["binance-futures","SOLUSDT",1732372493119,150.0,261.79,261.78,278.0]
["binance-futures","SOLUSDT",1732372541139,5.0,261.89,261.88,388.0]
["binance-futures","SOLUSDT",1732372581001,3.0,261.99,261.98,471.0]
["binance-futures","SOLUSDT",1732372622397,139.0,262.16,262.15,338.0]
["binance-futures","SOLUSDT",1732372639086,573.0,262.26,262.25,14.0]
["binance-futures","SOLUSDT",1732372698816,150.0,262.1,262.09,304.0]
["binance-futures","SOLUSDT",1732372738087,108.0,262.54,262.53,388.0]
["binance-futures","SOLUSDT",1732372777432,229.0,262.16,262.15,80.0]
["binance-futures","SOLUSDT",1732372814983,134.0,261.22,261.21,117.0]
["binance-futures","SOLUSDT",1732372848429,45.0,261.63,261.62,89.0]
["binance-futures","SOLUSDT",1732372852815,84.0,261.53,261.52,274.0]
["binance-futures","SOLUSDT",1732372888357,148.0,262.9,262.89,262.0]
["binance-futures","SOLUSDT",1732372924558,360.0,262.35,262.34,12.0]
["binance-futures","SOLUSDT",1732372965024,117.0,262.33,262.32,283.0]
["binance-futures","SOLUSDT",1732373002543,348.0,262.34,262.33,24.0]
["binance-futures","SOLUSDT",1732373044764,313.0,262.56,262.55,67.0]
["binance-futures","SOLUSDT",1732373086876,244.0,262.66,262.65,145.0]
["binance-futures","SOLUSDT",1732373126863,60.0,263.09,263.08,462.0]
["binance-futures","SOLUSDT",1732373185106,9.0,263.27,263.26,406.0]
["binance-futures","SOLUSDT",1732373203644,670.0,263.25,263.24,6.0]
["binance-futures","SOLUSDT",1732373242318,272.0,263.17,263.16,151.0]
["binance-futures","SOLUSDT",1732373280457,221.0,262.94,262.93,189.0]
["binance-futures","SOLUSDT",1732373318569,520.0,262.52,262.51,105.0]
["binance-futures","SOLUSDT",1732373359432,2.0,262.46,262.45,260.0]
["binance-futures","SOLUSDT",1732373398856,117.0,262.23,262.22,206.0]
["binance-futures","SOLUSDT",1732373436192,269.0,262.0,261.99,124.0]
["binance-futures","SOLUSDT",1732373475256,4.0,262.25,262.24,148.0]
["binance-futures","SOLUSDT",1732373521177,470.0,262.08,262.07,235.0]
["binance-futures","SOLUSDT",1732373556416,265.0,262.18,262.17,243.0]
["binance-futures","SOLUSDT",1732373595603,252.0,262.13,262.12,41.0]
["binance-futures","SOLUSDT",1732373635001,211.0,262.12,262.11,83.0]
["binance-futures","SOLUSDT",1732373677072,150.0,262.27,262.26,319.0]
["binance-futures","SOLUSDT",1732373706910,167.0,262.27,262.26,108.0]
["binance-futures","SOLUSDT",1732373763836,23.0,262.52,262.51,227.0]
["binance-futures","SOLUSDT",1732373807551,67.0,262.41,262.4,263.0]
["binance-futures","SOLUSDT",1732373851570,10.0,262.55,262.54,288.0]
["binance-futures","SOLUSDT",1732373861471,230.0,262.45,262.44,145.0]
["binance-futures","SOLUSDT",1732373895560,242.0,262.53,262.52,94.0]
["binance-futures","SOLUSDT",1732373937866,223.0,262.57,262.56,22.0]
["binance-futures","SOLUSDT",1732373979753,404.0,262.95,262.94,22.0]
["binance-futures","SOLUSDT",1732374019659,206.0,263.57,263.56,123.0]
["binance-futures","SOLUSDT",1732374083922,172.0,263.25,263.24,10.0]
["binance-futures","SOLUSDT",1732374096532,10.0,263.42,263.41,459.0]
["binance-futures","SOLUSDT",1732374138801,43.0,263.58,263.57,97.0]
["binance-futures","SOLUSDT",1732374181443,104.0,263.78,263.77,216.0]
["binance-futures","SOLUSDT",1732374215335,137.0,263.34,263.33,254.0]
["binance-futures","SOLUSDT",1732374261380,302.0,262.91,262.9,550.0]
["binance-futures","SOLUSDT",1732374300930,379.0,262.65,262.64,59.0]
["binance-futures","SOLUSDT",1732374339746,129.0,262.62,262.61,182.0]
["binance-futures","SOLUSDT",1732374378551,1.0,262.68,262.67,82.0]
["binance-futures","SOLUSDT",1732374432964,147.0,262.51,262.5,399.0]
["binance-futures","SOLUSDT",1732374459069,170.0,262.34,262.33,151.0]
["binance-futures","SOLUSDT",1732374497374,142.0,262.51,262.5,9.0]
["binance-futures","SOLUSDT",1732374536391,234.0,262.06,262.05,102.0]
["binance-futures","SOLUSDT",1732374570572,662.0,261.89,261.88,372.0]
["binance-futures","SOLUSDT",1732374612222,411.0,261.88,261.87,38.0]
["binance-futures","SOLUSDT",1732374650548,8.0,261.77,261.76,576.0]
["binance-futures","SOLUSDT",1732374688853,303.0,261.93,261.92,114.0]
["binance-futures","SOLUSDT",1732374728782,230.0,262.76,262.75,477.0]
["binance-futures","SOLUSDT",1732374745924,695.0,262.7,262.69,126.0]
["binance-futures","SOLUSDT",1732374810930,480.0,262.6,262.59,225.0]
["binance-futures","SOLUSDT",1732374853783,26.0,262.75,262.74,331.0]
["binance-futures","SOLUSDT",1732374855113,108.0,262.75,262.74,250.0]
["binance-futures","SOLUSDT",1732374920135,180.0,262.52,262.51,674.0]
["binance-futures","SOLUSDT",1732374940799,162.0,262.25,262.24,334.0]
["binance-futures","SOLUSDT",1732374978815,389.0,261.9,261.89,294.0]
["binance-futures","SOLUSDT",1732375017829,531.0,261.88,261.87,120.0]
["binance-futures","SOLUSDT",1732375059025,195.0,261.94,261.93,24.0]
["binance-futures","SOLUSDT",1732375103446,228.0,262.06,262.05,42.0]
["binance-futures","SOLUSDT",1732375146448,223.0,261.9,261.89,206.0]
["binance-futures","SOLUSDT",1732375190473,265.0,261.85,261.84,210.0]
["binance-futures","SOLUSDT",1732375231427,9.0,262.26,262.25,758.0]
["binance-futures","SOLUSDT",1732375259142,368.0,262.12,262.11,95.0]
["binance-futures","SOLUSDT",1732375321911,160.0,262.35,262.34,95.0]
["binance-futures","SOLUSDT",1732375364491,15.0,262.42,262.41,437.0]
["binance-futures","SOLUSDT",1732375410551,66.0,262.26,262.25,230.0]
["binance-futures","SOLUSDT",1732375457219,479.0,262.35,262.34,128.0]
["binance-futures","SOLUSDT",1732375509020,278.0,262.33,262.32,112.0]
["binance-futures","SOLUSDT",1732375544656,78.0,262.66,262.65,155.0]
["binance-futures","SOLUSDT",1732375584460,74.0,262.86,262.85,481.0]
["binance-futures","SOLUSDT",1732375625982,311.0,263.16,263.15,25.0]
["binance-futures","SOLUSDT",1732375680111,85.0,262.87,262.86,222.0]
["binance-futures","SOLUSDT",1732375712160,302.0,263.04,263.03,50.0]
["binance-futures","SOLUSDT",1732375756135,80.0,262.98,262.97,208.0]
["binance-futures","SOLUSDT",1732375799481,75.0,263.14,263.13,205.0]
["binance-futures","SOLUSDT",1732375841547,135.0,263.14,263.13,18.0]
["binance-futures","SOLUSDT",1732375872370,243.0,262.95,262.94,8.0]
["binance-futures","SOLUSDT",1732375924970,23.0,262.9,262.89,303.0]
["binance-futures","SOLUSDT",1732375926271,174.0,262.9,262.89,219.0]
["binance-futures","SOLUSDT",1732375969531,170.0,262.61,262.6,272.0]
["binance-futures","SOLUSDT",1732376011771,15.0,262.61,262.6,160.0]
["binance-futures","SOLUSDT",1732376067170,581.0,262.7,262.69,6.0]
["binance-futures","SOLUSDT",1732376105899,431.0,262.86,262.85,254.0]
["binance-futures","SOLUSDT",1732376153598,246.0,262.7,262.69,216.0]
["binance-futures","SOLUSDT",1732376197131,85.0,262.6,262.59,176.0]
["binance-futures","SOLUSDT",1732376257212,47.0,262.74,262.73,139.0]
["binance-futures","SOLUSDT",1732376288558,150.0,262.81,262.8,30.0]
["binance-futures","SOLUSDT",1732376336004,128.0,262.81,262.8,46.0]
["binance-futures","SOLUSDT",1732376382128,322.0,262.79,262.78,61.0]
["binance-futures","SOLUSDT",1732376426596,111.0,262.78,262.77,43.0]
["binance-futures","SOLUSDT",1732376464563,71.0,262.63,262.62,177.0]
["binance-futures","SOLUSDT",1732376513266,10.0,262.26,262.25,131.0]
["binance-futures","SOLUSDT",1732376556264,73.0,262.27,262.26,417.0]
["binance-futures","SOLUSDT",1732376599491,258.0,262.34,262.33,161.0]
["binance-futures","SOLUSDT",1732376617130,431.0,262.32,262.31,60.0]
["binance-futures","SOLUSDT",1732376684687,273.0,262.15,262.14,722.0]
["binance-futures","SOLUSDT",1732376724159,1133.0,262.07,262.06,5.0]
["binance-futures","SOLUSDT",1732376765504,123.0,261.65,261.64,64.0]
["binance-futures","SOLUSDT",1732376804507,54.0,261.38,261.37,429.0]
["binance-futures","SOLUSDT",1732376840792,4.0,261.2,261.19,162.0]
["binance-futures","SOLUSDT",1732376879684,190.0,260.64,260.63,126.0]
["binance-futures","SOLUSDT",1732376916532,171.0,260.23,260.22,143.0]
["binance-futures","SOLUSDT",1732376953456,354.0,260.52,260.51,148.0]
["binance-futures","SOLUSDT",1732376956478,355.0,260.59,260.58,65.0]
["binance-futures","SOLUSDT",1732376992246,52.0,260.87,260.86,468.0]
["binance-futures","SOLUSDT",1732377029893,142.0,261.07,261.06,160.0]
["binance-futures","SOLUSDT",1732377069381,302.0,261.27,261.26,27.0]
["binance-futures","SOLUSDT",1732377107613,253.0,261.31,261.3,43.0]
["binance-futures","SOLUSDT",1732377168392,393.0,261.3,261.29,101.0]
["binance-futures","SOLUSDT",1732377188537,489.0,261.18,261.17,458.0]
["binance-futures","SOLUSDT",1732377232373,46.0,261.16,261.15,275.0]
["binance-futures","SOLUSDT",1732377276050,223.0,261.24,261.23,75.0]
["binance-futures","SOLUSDT",1732377322830,17.0,260.86,260.85,419.0]
["binance-futures","SOLUSDT",1732377357419,147.0,260.24,260.23,359.0]
["binance-futures","SOLUSDT",1732377395410,129.0,260.28,260.27,394.0]
["binance-futures","SOLUSDT",1732377437755,327.0,260.21,260.2,40.0]
["binance-futures","SOLUSDT",1732377476971,43.0,260.2,260.19,434.0]
["binance-futures","SOLUSDT",1732377501195,249.0,260.13,260.12,130.0]
["binance-futures","SOLUSDT",1732377559701,89.0,259.94,259.93,287.0]
["binance-futures","SOLUSDT",1732377607524,545.0,259.81,259.8,333.0]
["binance-futures","SOLUSDT",1732377648968,178.0,259.85,259.84,455.0]
["binance-futures","SOLUSDT",1732377678507,24.0,259.85,259.84,327.0]
["binance-futures","SOLUSDT",1732377728212,76.0,260.14,260.13,220.0]
["binance-futures","SOLUSDT",1732377768616,374.0,260.11,260.1,69.0]
["binance-futures","SOLUSDT",1732377808439,15.0,260.02,260.01,349.0]
["binance-futures","SOLUSDT",1732377851044,235.0,259.91,259.9,21.0]
["binance-futures","SOLUSDT",1732377862279,298.0,260.01,260.0,182.0]
["binance-futures","SOLUSDT",1732377935368,180.0,260.09,260.08,48.0]
["binance-futures","SOLUSDT",1732377978545,276.0,259.89,259.88,27.0]
["binance-futures","SOLUSDT",1732378020733,230.0,260.01,260.0,37.0]
["binance-futures","SOLUSDT",1732378054783,148.0,259.77,259.76,200.0]
["binance-futures","SOLUSDT",1732378062947,271.0,259.88,259.87,175.0]
["binance-futures","SOLUSDT",1732378104965,153.0,260.01,260.0,55.0]
["binance-futures","SOLUSDT",1732378147558,21.0,260.0,259.99,164.0]
["binance-futures","SOLUSDT",1732378187759,91.0,260.18,260.17,348.0]
["binance-futures","SOLUSDT",1732378243968,18.0,260.24,260.23,421.0]
["binance-futures","SOLUSDT",1732378272798,64.0,260.38,260.37,385.0]
["binance-futures","SOLUSDT",1732378314053,320.0,260.45,260.44,228.0]
["binance-futures","SOLUSDT",1732378355796,182.0,260.28,260.27,174.0]
["binance-futures","SOLUSDT",1732378396125,247.0,260.21,260.2,29.0]
["binance-futures","SOLUSDT",1732378449054,2.0,259.51,259.5,213.0]
["binance-futures","SOLUSDT",1732378476212,384.0,259.3,259.29,134.0]
["binance-futures","SOLUSDT",1732378513445,385.0,258.71,258.7,85.0]
["binance-futures","SOLUSDT",1732378550248,37238.0,259.08,259.07,334.0]
["binance-futures","SOLUSDT",1732378583664,400.0,258.26,258.25,44.0]
["binance-futures","SOLUSDT",1732378620888,91.0,258.11,258.1,160.0]
["binance-futures","SOLUSDT",1732378655827,178.0,257.38,257.37,122.0]
["binance-futures","SOLUSDT",1732378690061,261.0,257.46,257.45,153.0]
["binance-futures","SOLUSDT",1732378724940,145.0,257.63,257.62,47.0]
["binance-futures","SOLUSDT",1732378741481,74.0,258.0,257.99,84.0]
["binance-futures","SOLUSDT",1732378795610,23.0,257.1,257.09,214.0]
["binance-futures","SOLUSDT",1732378829094,149.0,257.07,257.06,18.0]
["binance-futures","SOLUSDT",1732378864456,156.0,257.39,257.38,186.0]
["binance-futures","SOLUSDT",1732378883770,10.0,257.27,257.26,140.0]
["binance-futures","SOLUSDT",1732378933672,247.0,256.38,256.37,224.0]
["binance-futures","SOLUSDT",1732378968137,136.0,256.07,256.06,1.0]
["binance-futures","SOLUSDT",1732378969290,79.0,256.04,256.03,119.0]
["binance-futures","SOLUSDT",1732379003205,138.0,256.13,256.12,32.0]
["binance-futures","SOLUSDT",1732379039424,34.0,255.17,255.15,31.0]
["binance-futures","SOLUSDT",1732379071850,98.0,255.75,255.74,210.0]
["binance-futures","SOLUSDT",1732379105991,149.0,256.56,256.55,2.0]
["binance-futures","SOLUSDT",1732379139605,229.0,255.95,255.94,27.0]
["binance-futures","SOLUSDT",1732379194173,267.0,257.04,257.03,51.0]
["binance-futures","SOLUSDT",1732379208149,6.0,257.32,257.31,98.0]
["binance-futures","SOLUSDT",1732379242467,119.0,257.16,257.15,46.0]
["binance-futures","SOLUSDT",1732379277866,27.0,257.07,257.06,90.0]
["binance-futures","SOLUSDT",1732379312471,25.0,256.52,256.51,330.0]
["binance-futures","SOLUSDT",1732379350714,197.0,256.0,255.99,64.0]
["binance-futures","SOLUSDT",1732379380823,264.0,255.59,255.58,34.0]
["binance-futures","SOLUSDT",1732379414738,276.0,256.47,256.46,2.0]
["binance-futures","SOLUSDT",1732379448612,68.0,256.77,256.76,173.0]
["binance-futures","SOLUSDT",1732379490002,155.0,256.89,256.88,93.0]
["binance-futures","SOLUSDT",1732379516745,251.0,256.62,256.61,400.0]
["binance-futures","SOLUSDT",1732379550352,5.0,256.38,256.37,123.0]
["binance-futures","SOLUSDT",1732379585190,23.0,256.33,256.32,300.0]
["binance-futures","SOLUSDT",1732379619133,40.0,256.4,256.39,158.0]
["binance-futures","SOLUSDT",1732379645745,232.0,256.41,256.38,2.0]
["binance-futures","SOLUSDT",1732379688682,75.0,257.05,257.04,128.0]
["binance-futures","SOLUSDT",1732379724000,32.0,256.95,256.94,76.0]
["binance-futures","SOLUSDT",1732379760650,34.0,257.31,257.3,290.0]
["binance-futures","SOLUSDT",1732379772208,400.0,256.95,256.94,1.0]
["binance-futures","SOLUSDT",1732379829890,242.0,256.31,256.3,126.0]
["binance-futures","SOLUSDT",1732379831238,88.0,256.21,256.2,26.0]
["binance-futures","SOLUSDT",1732379865780,165.0,256.09,256.08,324.0]
["binance-futures","SOLUSDT",1732379900549,214.0,255.68,255.67,19.0]
["binance-futures","SOLUSDT",1732379960578,33.0,255.89,255.88,232.0]
["binance-futures","SOLUSDT",1732379968079,230.0,256.16,256.15,78.0]
["binance-futures","SOLUSDT",1732380003136,11.0,256.24,256.23,17.0]
["binance-futures","SOLUSDT",1732380037250,236.0,255.72,255.71,338.0]
["binance-futures","SOLUSDT",1732380069392,289.0,256.24,256.23,52.0]
["binance-futures","SOLUSDT",1732380106024,34.0,255.96,255.95,285.0]
["binance-futures","SOLUSDT",1732380140728,5.0,255.57,255.56,386.0]
["binance-futures","SOLUSDT",1732380176010,459.0,255.92,255.91,1.0]
["binance-futures","SOLUSDT",1732380209756,162.0,256.22,256.21,126.0]
["binance-futures","SOLUSDT",1732380259316,13.0,255.96,255.95,162.0]
["binance-futures","SOLUSDT",1732380279949,295.0,256.21,256.2,7.0]
["binance-futures","SOLUSDT",1732380314408,192.0,256.26,256.25,246.0]
["binance-futures","SOLUSDT",1732380349844,200.0,256.08,256.07,209.0]
["binance-futures","SOLUSDT",1732380385750,235.0,256.28,256.27,38.0]
["binance-futures","SOLUSDT",1732380421038,248.0,256.12,256.11,196.0]
["binance-futures","SOLUSDT",1732380456532,405.0,255.86,255.85,57.0]
["binance-futures","SOLUSDT",1732380492028,73.0,255.71,255.7,233.0]
["binance-futures","SOLUSDT",1732380529196,176.0,255.69,255.68,246.0]
["binance-futures","SOLUSDT",1732380547986,124.0,255.4,255.39,1.0]
["binance-futures","SOLUSDT",1732380603168,52.0,255.76,255.75,161.0]
["binance-futures","SOLUSDT",1732380639330,111.0,255.58,255.57,245.0]
["binance-futures","SOLUSDT",1732380675918,249.0,256.29,256.28,116.0]
["binance-futures","SOLUSDT",1732380712426,377.0,256.41,256.4,59.0]
["binance-futures","SOLUSDT",1732380732542,3.0,256.45,256.43,14.0]
["binance-futures","SOLUSDT",1732380749699,133.0,256.32,256.31,160.0]
["binance-futures","SOLUSDT",1732380786699,66.0,256.49,256.48,185.0]
["binance-futures","SOLUSDT",1732380822974,5.0,256.72,256.71,154.0]
["binance-futures","SOLUSDT",1732380865706,96.0,256.76,256.75,97.0]
["binance-futures","SOLUSDT",1732380898934,154.0,256.85,256.84,289.0]
["binance-futures","SOLUSDT",1732380935224,158.0,256.65,256.64,5.0]
["binance-futures","SOLUSDT",1732380974025,31.0,256.59,256.58,336.0]
["binance-futures","SOLUSDT",1732381012523,146.0,256.23,256.22,85.0]
["binance-futures","SOLUSDT",1732381072345,52.0,256.07,256.06,175.0]
["binance-futures","SOLUSDT",1732381087625,39.0,256.28,256.27,155.0]
["binance-futures","SOLUSDT",1732381125710,145.0,256.53,256.52,36.0]
["binance-futures","SOLUSDT",1732381163967,4.0,256.97,256.96,191.0]
["binance-futures","SOLUSDT",1732381194998,153.0,256.9,256.89,286.0]
["binance-futures","SOLUSDT",1732381240568,347.0,256.82,256.81,33.0]
["binance-futures","SOLUSDT",1732381278797,127.0,256.84,256.83,6.0]
["binance-futures","SOLUSDT",1732381316414,40.0,256.69,256.68,312.0]
["binance-futures","SOLUSDT",1732381352476,3.0,256.41,256.4,269.0]
["binance-futures","SOLUSDT",1732381399099,136.0,256.17,256.16,84.0]
["binance-futures","SOLUSDT",1732381427835,186.0,256.09,256.08,26.0]
["binance-futures","SOLUSDT",1732381463604,110.0,255.58,255.57,274.0]
["binance-futures","SOLUSDT",1732381500052,5.0,255.49,255.48,94.0]
["binance-futures","SOLUSDT",1732381527999,78.0,255.38,255.37,49.0]
["binance-futures","SOLUSDT",1732381569396,152.0,255.22,255.21,32.0]
["binance-futures","SOLUSDT",1732381604436,166.0,255.4,255.39,8.0]
["binance-futures","SOLUSDT",1732381640304,70.0,255.37,255.36,59.0]
["binance-futures","SOLUSDT",1732381641602,51.0,255.26,255.25,58.0]
["binance-futures","SOLUSDT",1732381687512,98.0,255.35,255.34,428.0]
["binance-futures","SOLUSDT",1732381711874,49.0,255.17,255.16,30.0]
["binance-futures","SOLUSDT",1732381750596,149.0,255.38,255.37,195.0]
["binance-futures","SOLUSDT",1732381786576,11.0,255.88,255.87,27.0]
["binance-futures","SOLUSDT",1732381837424,340.0,255.76,255.75,19.0]
["binance-futures","SOLUSDT",1732381858922,198.0,255.91,255.9,53.0]
["binance-futures","SOLUSDT",1732381894659,155.0,256.52,256.51,123.0]
["binance-futures","SOLUSDT",1732381930072,110.0,256.4,256.39,281.0]
["binance-futures","SOLUSDT",1732381969133,190.0,256.5,256.49,268.0]
["binance-futures","SOLUSDT",1732382005437,137.0,257.01,257.0,388.0]
["binance-futures","SOLUSDT",1732382044858,496.0,256.56,256.55,22.0]
["binance-futures","SOLUSDT",1732382086369,18.0,256.59,256.58,505.0]
["binance-futures","SOLUSDT",1732382125343,342.0,256.5,256.49,30.0]
["binance-futures","SOLUSDT",1732382145623,174.0,256.31,256.3,291.0]
["binance-futures","SOLUSDT",1732382201239,194.0,256.13,256.12,65.0]
["binance-futures","SOLUSDT",1732382238630,65.0,256.25,256.24,114.0]
["binance-futures","SOLUSDT",1732382279004,31.0,256.29,256.28,199.0]
["binance-futures","SOLUSDT",1732382319402,73.0,256.56,256.55,362.0]
["binance-futures","SOLUSDT",1732382359698,149.0,256.27,256.26,11.0]
["binance-futures","SOLUSDT",1732382401157,109.0,256.53,256.52,201.0]
["binance-futures","SOLUSDT",1732382439789,493.0,256.19,256.18,9.0]
["binance-futures","SOLUSDT",1732382481740,275.0,256.14,256.13,59.0]
["binance-futures","SOLUSDT",1732382488936,227.0,256.09,256.08,61.0]
["binance-futures","SOLUSDT",1732382563210,6.0,256.16,256.15,343.0]
["binance-futures","SOLUSDT",1732382604061,510.0,256.23,256.22,61.0]
["binance-futures","SOLUSDT",1732382605596,505.0,256.23,256.22,145.0]
["binance-futures","SOLUSDT",1732382644622,3.0,256.36,256.35,300.0]
["binance-futures","SOLUSDT",1732382704642,228.0,256.64,256.63,449.0]
["binance-futures","SOLUSDT",1732382719823,669.0,256.41,256.4,188.0]
["binance-futures","SOLUSDT",1732382758231,338.0,256.47,256.46,24.0]
["binance-futures","SOLUSDT",1732382798050,39.0,256.37,256.36,375.0]
["binance-futures","SOLUSDT",1732382845430,239.0,256.69,256.68,25.0]
["binance-futures","SOLUSDT",1732382878851,140.0,256.95,256.94,153.0]
["binance-futures","SOLUSDT",1732382917220,212.0,256.89,256.88,101.0]
["binance-futures","SOLUSDT",1732382955518,47.0,256.94,256.93,134.0]
["binance-futures","SOLUSDT",1732382996795,7.0,256.86,256.85,200.0]
["binance-futures","SOLUSDT",1732383043639,547.0,256.69,256.68,19.0]
["binance-futures","SOLUSDT",1732383074482,207.0,256.58,256.57,313.0]
["binance-futures","SOLUSDT",1732383117910,155.0,256.8,256.79,157.0]
["binance-futures","SOLUSDT",1732383157869,65.0,256.68,256.67,580.0]
["binance-futures","SOLUSDT",1732383199268,179.0,256.82,256.81,137.0]
["binance-futures","SOLUSDT",1732383229626,128.0,256.65,256.64,72.0]
["binance-futures","SOLUSDT",1732383283050,198.0,256.78,256.77,139.0]
["binance-futures","SOLUSDT",1732383322946,232.0,256.66,256.65,113.0]
["binance-futures","SOLUSDT",1732383364659,226.0,256.79,256.78,288.0]
["binance-futures","SOLUSDT",1732383379532,157.0,256.95,256.94,431.0]
["binance-futures","SOLUSDT",1732383446785,82.0,256.97,256.96,212.0]
["binance-futures","SOLUSDT",1732383487516,313.0,256.96,256.95,159.0]
["binance-futures","SOLUSDT",1732383530016,114.0,257.18,257.17,158.0]
["binance-futures","SOLUSDT",1732383570998,201.0,257.52,257.51,155.0]
["binance-futures","SOLUSDT",1732383604703,43.0,257.45,257.44,254.0]
["binance-futures","SOLUSDT",1732383612866,275.0,257.34,257.33,256.0]
["binance-futures","SOLUSDT",1732383653849,122.0,257.58,257.57,254.0]
["binance-futures","SOLUSDT",1732383695210,227.0,257.64,257.63,194.0]
["binance-futures","SOLUSDT",1732383735722,190.0,257.55,257.54,197.0]
["binance-futures","SOLUSDT",1732383782686,217.0,257.64,257.63,172.0]
["binance-futures","SOLUSDT",1732383827162,214.0,257.63,257.62,70.0]
["binance-futures","SOLUSDT",1732383873783,450.0,257.78,257.77,773.0]
["binance-futures","SOLUSDT",1732383917342,142.0,257.58,257.57,187.0]
["binance-futures","SOLUSDT",1732383977992,84.0,257.71,257.7,185.0]
["binance-futures","SOLUSDT",1732384004054,76.0,257.77,257.76,318.0]
["binance-futures","SOLUSDT",1732384047219,6.0,257.57,257.56,273.0]
["binance-futures","SOLUSDT",1732384091765,119.0,257.89,257.88,249.0]
["binance-futures","SOLUSDT",1732384138461,251.0,257.78,257.77,14.0]
["binance-futures","SOLUSDT",1732384183986,181.0,257.94,257.93,309.0]
["binance-futures","SOLUSDT",1732384225926,440.0,258.01,258.0,26.0]
["binance-futures","SOLUSDT",1732384268199,137.0,258.24,258.23,107.0]
["binance-futures","SOLUSDT",1732384314064,106.0,258.39,258.38,427.0]
["binance-futures","SOLUSDT",1732384334817,6.0,258.1,258.09,363.0]
["binance-futures","SOLUSDT",1732384392686,43.0,257.52,257.51,225.0]
["binance-futures","SOLUSDT",1732384434105,198.0,257.31,257.3,262.0]
["binance-futures","SOLUSDT",1732384476181,10.0,257.58,257.57,416.0]
["binance-futures","SOLUSDT",1732384506397,401.0,257.67,257.66,38.0]
["binance-futures","SOLUSDT",1732384563920,19.0,257.54,257.53,194.0]
["binance-futures","SOLUSDT",1732384607374,154.0,257.64,257.63,47.0]
["binance-futures","SOLUSDT",1732384655417,198.0,257.8,257.79,51.0]
["binance-futures","SOLUSDT",1732384704810,200.0,257.78,257.77,266.0]
["binance-futures","SOLUSDT",1732384711536,38.0,257.8,257.79,193.0]
["binance-futures","SOLUSDT",1732384754377,3.0,257.66,257.65,513.0]
["binance-futures","SOLUSDT",1732384802101,15.0,257.36,257.35,170.0]
["binance-futures","SOLUSDT",1732384846016,236.0,257.29,257.28,19.0]
["binance-futures","SOLUSDT",1732384913719,25.0,256.87,256.86,551.0]
["binance-futures","SOLUSDT",1732384927443,10.0,257.0,256.99,249.0]
["binance-futures","SOLUSDT",1732384968830,75.0,256.52,256.51,174.0]
["binance-futures","SOLUSDT",1732385010701,31.0,256.23,256.22,503.0]
["binance-futures","SOLUSDT",1732385052403,164.0,256.15,256.14,278.0]
["binance-futures","SOLUSDT",1732385104526,13.0,256.18,256.17,193.0]
["binance-futures","SOLUSDT",1732385138039,31.0,256.31,256.3,453.0]
["binance-futures","SOLUSDT",1732385182126,248.0,256.21,256.2,57.0]
["binance-futures","SOLUSDT",1732385224003,6.0,256.38,256.37,487.0]
["binance-futures","SOLUSDT",1732385274799,294.0,255.94,255.93,114.0]
["binance-futures","SOLUSDT",1732385302886,5.0,255.98,255.97,534.0]
["binance-futures","SOLUSDT",1732385345696,9.0,256.04,256.03,342.0]
["binance-futures","SOLUSDT",1732385393396,138.0,256.15,256.14,273.0]
["binance-futures","SOLUSDT",1732385438238,80.0,256.39,256.38,301.0]
["binance-futures","SOLUSDT",1732385477196,302.0,256.34,256.33,1.0]
["binance-futures","SOLUSDT",1732385526445,514.0,256.82,256.81,13.0]
["binance-futures","SOLUSDT",1732385570797,260.0,256.74,256.73,25.0]
["binance-futures","SOLUSDT",1732385614811,71.0,257.0,256.99,537.0]
["binance-futures","SOLUSDT",1732385662622,265.0,256.92,256.91,38.0]
["binance-futures","SOLUSDT",1732385678222,14.0,256.76,256.75,320.0]
["binance-futures","SOLUSDT",1732385756766,230.0,256.8,256.79,12.0]
["binance-futures","SOLUSDT",1732385800576,62.0,256.72,256.71,373.0]
["binance-futures","SOLUSDT",1732385802525,242.0,256.72,256.71,296.0]
["binance-futures","SOLUSDT",1732385866041,328.0,256.48,256.47,8.0]
["binance-futures","SOLUSDT",1732385890411,35.0,256.42,256.41,377.0]
["binance-futures","SOLUSDT",1732385934923,395.0,256.37,256.36,13.0]
["binance-futures","SOLUSDT",1732385979446,249.0,256.31,256.3,113.0]
["binance-futures","SOLUSDT",1732386026329,26.0,255.83,255.82,195.0]
["binance-futures","SOLUSDT",1732386068476,310.0,256.02,256.01,30.0]
["binance-futures","SOLUSDT",1732386117451,173.0,256.44,256.43,139.0]
["binance-futures","SOLUSDT",1732386165972,36.0,256.46,256.45,148.0]
["binance-futures","SOLUSDT",1732386210650,17.0,256.06,256.05,314.0]
["binance-futures","SOLUSDT",1732386277328,71.0,256.3,256.29,287.0]
["binance-futures","SOLUSDT",1732386302972,103.0,256.23,256.22,240.0]
["binance-futures","SOLUSDT",1732386347965,167.0,255.94,255.93,143.0]
["binance-futures","SOLUSDT",1732386394489,167.0,256.03,256.02,5.0]
["binance-futures","SOLUSDT",1732386443693,96.0,256.3,256.29,605.0]
["binance-futures","SOLUSDT",1732386491234,295.0,256.35,256.34,63.0]
["binance-futures","SOLUSDT",1732386542010,195.0,256.4,256.39,179.0]
["binance-futures","SOLUSDT",1732386588269,85.0,256.6,256.59,113.0]
["binance-futures","SOLUSDT",1732386634424,126.0,256.48,256.47,227.0]
["binance-futures","SOLUSDT",1732386685818,522.0,255.9,255.89,11.0]
["binance-futures","SOLUSDT",1732386726344,517.0,255.89,255.88,5.0]
["binance-futures","SOLUSDT",1732386773110,278.0,255.65,255.64,104.0]
["binance-futures","SOLUSDT",1732386821061,53.0,255.62,255.61,130.0]
["binance-futures","SOLUSDT",1732386869207,368.0,255.64,255.63,83.0]
["binance-futures","SOLUSDT",1732386900449,405.0,255.89,255.88,118.0]
["binance-futures","SOLUSDT",1732386966625,136.0,256.38,256.37,106.0]
["binance-futures","SOLUSDT",1732386968787,293.0,256.37,256.36,226.0]
["binance-futures","SOLUSDT",1732387018084,111.0,256.6,256.59,143.0]
["binance-futures","SOLUSDT",1732387077326,112.0,256.73,256.72,463.0]
["binance-futures","SOLUSDT",1732387116095,106.0,256.7,256.69,127.0]
["binance-futures","SOLUSDT",1732387163891,180.0,256.38,256.37,17.0]
["binance-futures","SOLUSDT",1732387212957,79.0,256.04,256.03,131.0]
["binance-futures","SOLUSDT",1732387263586,17.0,256.17,256.16,223.0]
["binance-futures","SOLUSDT",1732387300212,10.0,256.59,256.57,5.0]
["binance-futures","SOLUSDT",1732387363398,135.0,256.41,256.4,206.0]
["binance-futures","SOLUSDT",1732387418324,87.0,256.56,256.55,123.0]
["binance-futures","SOLUSDT",1732387466147,231.0,256.49,256.48,119.0]
["binance-futures","SOLUSDT",1732387507221,52.0,256.37,256.36,263.0]
["binance-futures","SOLUSDT",1732387560315,592.0,256.37,256.36,23.0]
["binance-futures","SOLUSDT",1732387611094,236.0,256.34,256.33,300.0]
["binance-futures","SOLUSDT",1732387661470,364.0,256.53,256.52,67.0]
["binance-futures","SOLUSDT",1732387714621,57.0,256.51,256.5,454.0]
["binance-futures","SOLUSDT",1732387776953,391.0,256.41,256.4,164.0]
["binance-futures","SOLUSDT",1732387813095,494.0,256.45,256.44,5.0]
["binance-futures","SOLUSDT",1732387864156,19.0,256.55,256.54,479.0]
["binance-futures","SOLUSDT",1732387911318,238.0,256.44,256.43,277.0]
["binance-futures","SOLUSDT",1732387958563,347.0,256.26,256.25,75.0]
["binance-futures","SOLUSDT",1732388019416,227.0,256.35,256.34,60.0]
["binance-futures","SOLUSDT",1732388068536,201.0,256.46,256.45,72.0]
["binance-futures","SOLUSDT",1732388122091,441.0,256.39,256.38,38.0]
["binance-futures","SOLUSDT",1732388175981,305.0,256.44,256.43,18.0]
["binance-futures","SOLUSDT",1732388197991,140.0,256.35,256.34,250.0]
["binance-futures","SOLUSDT",1732388232795,107.0,256.44,256.43,206.0]
["binance-futures","SOLUSDT",1732388288162,43.0,256.33,256.32,150.0]
["binance-futures","SOLUSDT",1732388343134,39.0,256.38,256.37,155.0]
["binance-futures","SOLUSDT",1732388420330,200.0,256.14,256.13,48.0]
["binance-futures","SOLUSDT",1732388444331,113.0,256.01,256.0,215.0]
["binance-futures","SOLUSDT",1732388493235,741.0,255.94,255.93,26.0]
["binance-futures","SOLUSDT",1732388537446,506.0,255.81,255.8,113.0]
["binance-futures","SOLUSDT",1732388584284,27.0,255.79,255.78,15.0]
["binance-futures","SOLUSDT",1732388631604,83.0,256.06,256.05,541.0]
["binance-futures","SOLUSDT",1732388679919,44.0,256.05,256.04,178.0]
["binance-futures","SOLUSDT",1732388729569,75.0,256.29,256.28,250.0]
["binance-futures","SOLUSDT",1732388779642,22.0,256.05,256.04,171.0]
["binance-futures","SOLUSDT",1732388829505,275.0,256.26,256.25,292.0]
["binance-futures","SOLUSDT",1732388857068,107.0,256.17,256.16,133.0]
["binance-futures","SOLUSDT",1732388933272,286.0,256.26,256.25,375.0]
["binance-futures","SOLUSDT",1732388986273,141.0,256.43,256.42,129.0]
["binance-futures","SOLUSDT",1732389031934,59.0,256.66,256.65,265.0]
["binance-futures","SOLUSDT",1732389061399,102.0,256.67,256.66,237.0]
["binance-futures","SOLUSDT",1732389126026,173.0,256.85,256.84,247.0]
["binance-futures","SOLUSDT",1732389173891,574.0,256.64,256.63,45.0]
["binance-futures","SOLUSDT",1732389214264,59.0,256.07,256.06,584.0]
["binance-futures","SOLUSDT",1732389262236,163.0,256.27,256.26,308.0]
["binance-futures","SOLUSDT",1732389269451,173.0,256.19,256.18,163.0]
["binance-futures","SOLUSDT",1732389354014,203.0,256.48,256.47,12.0]
["binance-futures","SOLUSDT",1732389399808,18.0,256.697,256.69,171.0]
["binance-futures","SOLUSDT",1732389448629,64.0,256.58,256.57,162.0]
["binance-futures","SOLUSDT",1732389482961,33.0,256.68,256.67,104.0]
["binance-futures","SOLUSDT",1732389499455,31.0,256.58,256.57,157.0]
["binance-futures","SOLUSDT",1732389547988,175.0,256.71,256.7,22.0]
["binance-futures","SOLUSDT",1732389596761,45.0,256.61,256.6,209.0]
["binance-futures","SOLUSDT",1732389644002,332.0,256.5,256.49,53.0]
["binance-futures","SOLUSDT",1732389706322,267.0,256.65,256.64,17.0]
["binance-futures","SOLUSDT",1732389745699,19.0,256.69,256.68,313.0]
["binance-futures","SOLUSDT",1732389793760,167.0,256.97,256.96,162.0]
["binance-futures","SOLUSDT",1732389844306,120.0,256.78,256.77,192.0]
["binance-futures","SOLUSDT",1732389911851,442.0,256.48,256.47,35.0]
["binance-futures","SOLUSDT",1732389944163,186.0,256.4,256.39,131.0]
["binance-futures","SOLUSDT",1732389996577,117.0,256.17,256.16,276.0]
["binance-futures","SOLUSDT",1732390047986,121.0,255.82,255.81,177.0]
["binance-futures","SOLUSDT",1732390092858,313.0,255.64,255.63,99.0]
["binance-futures","SOLUSDT",1732390129871,173.0,255.45,255.44,258.0]
["binance-futures","SOLUSDT",1732390187276,2.0,255.43,255.42,327.0]
["binance-futures","SOLUSDT",1732390232941,425.0,255.52,255.51,35.0]
["binance-futures","SOLUSDT",1732390281830,105.0,255.54,255.53,148.0]
["binance-futures","SOLUSDT",1732390301527,127.0,255.56,255.55,153.0]
["binance-futures","SOLUSDT",1732390376391,62.0,255.41,255.4,499.0]
["binance-futures","SOLUSDT",1732390422428,184.0,255.18,255.17,251.0]
["binance-futures","SOLUSDT",1732390468588,267.0,255.02,255.01,323.0]
["binance-futures","SOLUSDT",1732390511671,20.0,255.13,255.12,315.0]
["binance-futures","SOLUSDT",1732390547291,16.0,254.44,254.43,3.0]
["binance-futures","SOLUSDT",1732390589638,313.0,254.65,254.64,187.0]
["binance-futures","SOLUSDT",1732390631701,146.0,254.96,254.95,181.0]
["binance-futures","SOLUSDT",1732390633090,5.0,255.02,255.01,372.0]
["binance-futures","SOLUSDT",1732390679071,405.0,254.96,254.95,55.0]
["binance-futures","SOLUSDT",1732390718862,91.0,254.48,254.47,130.0]
["binance-futures","SOLUSDT",1732390762258,137.0,254.61,254.6,16.0]
["binance-futures","SOLUSDT",1732390806525,69.0,254.55,254.54,328.0]
["binance-futures","SOLUSDT",1732390850797,181.0,254.72,254.71,79.0]
["binance-futures","SOLUSDT",1732390920572,37.0,254.92,254.91,361.0]
["binance-futures","SOLUSDT",1732390944288,41.0,254.85,254.84,224.0]
["binance-futures","SOLUSDT",1732390990304,85.0,254.78,254.77,161.0]
["binance-futures","SOLUSDT",1732391038502,320.0,254.74,254.73,1.0]
["binance-futures","SOLUSDT",1732391084802,241.0,254.45,254.44,10.0]
["binance-futures","SOLUSDT",1732391123843,7.0,254.44,254.43,254.0]
["binance-futures","SOLUSDT",1732391167699,108.0,255.05,255.04,125.0]
["binance-futures","SOLUSDT",1732391211320,191.0,255.13,255.12,154.0]
["binance-futures","SOLUSDT",1732391255116,30.0,254.96,254.95,183.0]
["binance-futures","SOLUSDT",1732391282799,139.0,255.03,255.02,196.0]
["binance-futures","SOLUSDT",1732391346974,55.0,255.06,255.05,153.0]
["binance-futures","SOLUSDT",1732391392583,315.0,255.05,255.04,169.0]
["binance-futures","SOLUSDT",1732391436230,196.0,254.83,254.82,222.0]
["binance-futures","SOLUSDT",1732391480682,48.0,254.93,254.92,518.0]
["binance-futures","SOLUSDT",1732391509085,12.0,255.11,255.1,536.0]
["binance-futures","SOLUSDT",1732391567618,428.0,255.06,255.05,12.0]
["binance-futures","SOLUSDT",1732391612748,380.0,254.83,254.82,24.0]
["binance-futures","SOLUSDT",1732391659530,111.0,254.82,254.81,414.0]
["binance-futures","SOLUSDT",1732391670335,403.0,254.79,254.78,18.0]
["binance-futures","SOLUSDT",1732391748851,156.0,254.76,254.75,282.0]
["binance-futures","SOLUSDT",1732391750361,326.0,254.81,254.8,140.0]
["binance-futures","SOLUSDT",1732391793862,165.0,254.94,254.93,332.0]
["binance-futures","SOLUSDT",1732391843145,200.0,254.79,254.78,7.0]
["binance-futures","SOLUSDT",1732391924414,100.0,254.7,254.69,227.0]
["binance-futures","SOLUSDT",1732391940822,186.0,254.68,254.67,368.0]
["binance-futures","SOLUSDT",1732391992122,489.0,254.6,254.59,26.0]
["binance-futures","SOLUSDT",1732392034920,57.0,254.58,254.57,451.0]
["binance-futures","SOLUSDT",1732392069772,213.0,254.5,254.49,115.0]
["binance-futures","SOLUSDT",1732392116499,214.0,254.44,254.43,71.0]
["binance-futures","SOLUSDT",1732392158658,553.0,254.58,254.57,9.0]
["binance-futures","SOLUSDT",1732392198168,292.0,254.56,254.55,290.0]
["binance-futures","SOLUSDT",1732392243165,278.0,254.54,254.53,44.0]
["binance-futures","SOLUSDT",1732392296534,16.0,254.74,254.73,508.0]
["binance-futures","SOLUSDT",1732392326691,423.0,254.55,254.54,131.0]
["binance-futures","SOLUSDT",1732392373542,214.0,254.65,254.64,85.0]
["binance-futures","SOLUSDT",1732392419267,386.0,254.37,254.36,134.0]
["binance-futures","SOLUSDT",1732392458626,194.0,254.24,254.23,138.0]
["binance-futures","SOLUSDT",1732392508762,348.0,254.22,254.21,42.0]
["binance-futures","SOLUSDT",1732392551539,164.0,254.41,254.4,97.0]
["binance-futures","SOLUSDT",1732392595261,58.0,254.29,254.28,299.0]
["binance-futures","SOLUSDT",1732392640237,41.0,254.55,254.54,247.0]
["binance-futures","SOLUSDT",1732392658302,165.0,254.36,254.35,265.0]
["binance-futures","SOLUSDT",1732392725060,182.0,254.37,254.36,225.0]
["binance-futures","SOLUSDT",1732392768239,179.0,254.18,254.17,484.0]
["binance-futures","SOLUSDT",1732392815459,16.0,254.27,254.26,477.0]
["binance-futures","SOLUSDT",1732392839741,373.0,254.2,254.19,159.0]
["binance-futures","SOLUSDT",1732392864747,107.0,254.22,254.21,228.0]
["binance-futures","SOLUSDT",1732392907628,47.0,254.1,254.09,180.0]
["binance-futures","SOLUSDT",1732392951422,136.0,254.27,254.26,1085.0]
["binance-futures","SOLUSDT",1732392994611,38.0,254.36,254.35,345.0]
["binance-futures","SOLUSDT",1732393040036,88.0,254.63,254.62,267.0]
["binance-futures","SOLUSDT",1732393083534,5.0,254.79,254.78,383.0]
["binance-futures","SOLUSDT",1732393126161,148.0,254.95,254.94,99.0]
["binance-futures","SOLUSDT",1732393168355,232.0,254.57,254.56,47.0]
["binance-futures","SOLUSDT",1732393233349,140.0,254.24,254.23,160.0]
["binance-futures","SOLUSDT",1732393252636,274.0,254.19,254.18,77.0]
["binance-futures","SOLUSDT",1732393294981,8.0,254.23,254.22,543.0]
["binance-futures","SOLUSDT",1732393341479,96.0,254.21,254.2,763.0]
["binance-futures","SOLUSDT",1732393388357,58.0,254.24,254.23,210.0]
["binance-futures","SOLUSDT",1732393438258,58.0,254.35,254.34,60.0]
["binance-futures","SOLUSDT",1732393483538,274.0,254.39,254.38,18.0]
["binance-futures","SOLUSDT",1732393532301,479.0,254.18,254.17,54.0]
["binance-futures","SOLUSDT",1732393571081,469.0,254.02,254.01,98.0]
["binance-futures","SOLUSDT",1732393618552,233.0,254.09,254.08,92.0]
["binance-futures","SOLUSDT",1732393650769,108.0,254.01,254.0,29288.0]
["binance-futures","SOLUSDT",1732393687634,48.0,253.63,253.62,164.0]
["binance-futures","SOLUSDT",1732393723462,296.0,253.23,253.22,307.0]
["binance-futures","SOLUSDT",1732393760735,204.0,253.04,253.03,423.0]
["binance-futures","SOLUSDT",1732393786385,126.0,253.24,253.23,325.0]
["binance-futures","SOLUSDT",1732393832669,4018.0,253.16,253.15,139.0]
["binance-futures","SOLUSDT",1732393869794,344.0,253.49,253.48,167.0]
["binance-futures","SOLUSDT",1732393906260,24.0,253.26,253.25,215.0]
["binance-futures","SOLUSDT",1732393918034,39.0,253.37,253.36,571.0]
["binance-futures","SOLUSDT",1732393944549,514.0,253.58,253.57,225.0]
["binance-futures","SOLUSDT",1732393982541,268.0,253.55,253.54,6.0]
["binance-futures","SOLUSDT",1732394019066,139.0,253.83,253.82,423.0]
["binance-futures","SOLUSDT",1732394057018,40.0,254.58,254.57,199.0]
["binance-futures","SOLUSDT",1732394086696,134.0,254.62,254.61,118.0]
["binance-futures","SOLUSDT",1732394130376,299.0,254.15,254.14,24.0]
["binance-futures","SOLUSDT",1732394168390,3.0,254.09,254.08,176.0]
["binance-futures","SOLUSDT",1732394206055,21.0,254.2,254.19,373.0]
["binance-futures","SOLUSDT",1732394243837,345.0,253.86,253.85,32.0]
["binance-futures","SOLUSDT",1732394277483,153.0,253.85,253.84,350.0]
["binance-futures","SOLUSDT",1732394324035,437.0,253.83,253.82,44.0]
["binance-futures","SOLUSDT",1732394365205,257.0,253.77,253.76,8.0]
["binance-futures","SOLUSDT",1732394405437,5.0,254.23,254.22,448.0]
["binance-futures","SOLUSDT",1732394460857,495.0,253.61,253.6,6.0]
["binance-futures","SOLUSDT",1732394485591,173.0,254.06,254.05,94.0]
["binance-futures","SOLUSDT",1732394529576,98.0,254.21,254.2,132.0]
["binance-futures","SOLUSDT",1732394571520,34.0,254.66,254.65,154.0]
["binance-futures","SOLUSDT",1732394610987,40.0,254.84,254.83,508.0]
["binance-futures","SOLUSDT",1732394651369,316.0,254.85,254.84,20.0]
["binance-futures","SOLUSDT",1732394700678,241.0,255.13,255.12,220.0]
["binance-futures","SOLUSDT",1732394741700,175.0,255.07,255.06,378.0]
["binance-futures","SOLUSDT",1732394782891,161.0,255.17,255.16,76.0]
["binance-futures","SOLUSDT",1732394827377,252.0,255.12,255.11,150.0]
["binance-futures","SOLUSDT",1732394873757,160.0,255.06,255.05,251.0]
["binance-futures","SOLUSDT",1732394916923,233.0,254.81,254.8,126.0]
["binance-futures","SOLUSDT",1732394918525,254.0,254.77,254.76,8.0]
["binance-futures","SOLUSDT",1732394964461,332.0,254.75,254.74,7.0]
["binance-futures","SOLUSDT",1732395032300,531.0,254.9,254.89,38.0]
["binance-futures","SOLUSDT",1732395055351,310.0,254.79,254.78,155.0]
["binance-futures","SOLUSDT",1732395101064,240.0,254.78,254.77,271.0]
["binance-futures","SOLUSDT",1732395147253,5.0,254.95,254.94,509.0]
["binance-futures","SOLUSDT",1732395199867,16.0,254.89,254.88,339.0]
["binance-futures","SOLUSDT",1732395243357,413.0,255.06,255.05,29.0]
["binance-futures","SOLUSDT",1732395289995,130.0,255.1,255.09,316.0]
["binance-futures","SOLUSDT",1732395338420,97.0,255.23,255.22,154.0]
["binance-futures","SOLUSDT",1732395385564,381.0,255.22,255.21,24.0]
["binance-futures","SOLUSDT",1732395412124,6.0,255.3,255.29,423.0]
["binance-futures","SOLUSDT",1732395477382,9.0,255.31,255.3,427.0]
["binance-futures","SOLUSDT",1732395527316,123.0,255.35,255.34,246.0]
["binance-futures","SOLUSDT",1732395575912,143.0,255.48,255.47,271.0]
["binance-futures","SOLUSDT",1732395609418,250.0,255.54,255.53,194.0]
["binance-futures","SOLUSDT",1732395665875,80.0,255.57,255.56,310.0]
["binance-futures","SOLUSDT",1732395708994,148.0,255.58,255.57,375.0]
["binance-futures","SOLUSDT",1732395754140,316.0,255.61,255.6,53.0]
["binance-futures","SOLUSDT",1732395793761,243.0,255.22,255.21,19.0]
["binance-futures","SOLUSDT",1732395803337,166.0,255.2,255.19,134.0]
["binance-futures","SOLUSDT",1732395879825,124.0,255.55,255.54,279.0]
["binance-futures","SOLUSDT",1732395925142,178.0,255.36,255.35,137.0]
["binance-futures","SOLUSDT",1732395971776,219.0,255.33,255.32,33.0]
["binance-futures","SOLUSDT",1732396008190,187.0,255.36,255.35,156.0]
["binance-futures","SOLUSDT",1732396063415,72.0,255.45,255.44,237.0]
["binance-futures","SOLUSDT",1732396065245,61.0,255.45,255.44,279.0]
["binance-futures","SOLUSDT",1732396109004,455.0,255.69,255.68,121.0]
["binance-futures","SOLUSDT",1732396153132,132.0,255.8,255.79,216.0]
["binance-futures","SOLUSDT",1732396208861,175.0,255.86,255.85,75.0]
["binance-futures","SOLUSDT",1732396239656,199.0,255.83,255.82,360.0]
["binance-futures","SOLUSDT",1732396281323,240.0,255.42,255.41,143.0]
["binance-futures","SOLUSDT",1732396326241,244.0,255.46,255.45,48.0]
["binance-futures","SOLUSDT",1732396392438,681.0,255.33,255.32,32.0]
["binance-futures","SOLUSDT",1732396420539,55.0,255.24,255.23,431.0]
["binance-futures","SOLUSDT",1732396468134,248.0,255.3,255.29,242.0]
["binance-futures","SOLUSDT",1732396512784,13.0,255.2,255.19,609.0]
["binance-futures","SOLUSDT",1732396556998,153.0,255.31,255.3,83.0]
["binance-futures","SOLUSDT",1732396596721,308.0,254.9,254.89,330.0]
["binance-futures","SOLUSDT",1732396640646,120.0,254.83,254.82,246.0]
["binance-futures","SOLUSDT",1732396686582,114.0,254.86,254.85,166.0]
["binance-futures","SOLUSDT",1732396731994,91.0,254.66,254.65,266.0]
["binance-futures","SOLUSDT",1732396753452,1.0,254.86,254.85,250.0]
["binance-futures","SOLUSDT",1732396823394,223.0,255.0,254.99,230.0]
["binance-futures","SOLUSDT",1732396868511,122.0,254.77,254.76,132.0]
["binance-futures","SOLUSDT",1732396912243,372.0,254.82,254.81,11.0]
["binance-futures","SOLUSDT",1732396959827,66.0,255.1,255.09,272.0]
["binance-futures","SOLUSDT",1732396985005,25.0,254.94,254.93,177.0]
["binance-futures","SOLUSDT",1732397058876,78.0,254.81,254.8,162.0]
["binance-futures","SOLUSDT",1732397107601,165.0,254.93,254.92,447.0]
["binance-futures","SOLUSDT",1732397156093,451.0,254.92,254.91,69.0]
["binance-futures","SOLUSDT",1732397204652,151.0,255.26,255.25,147.0]
["binance-futures","SOLUSDT",1732397207742,147.0,255.26,255.25,144.0]
["binance-futures","SOLUSDT",1732397253184,401.0,255.04,255.03,488.0]
["binance-futures","SOLUSDT",1732397300861,109.0,255.16,255.15,716.0]
["binance-futures","SOLUSDT",1732397345789,23.0,255.33,255.32,252.0]
["binance-futures","SOLUSDT",1732397421279,34.0,255.18,255.17,242.0]
["binance-futures","SOLUSDT",1732397442093,160.0,255.16,255.15,201.0]
["binance-futures","SOLUSDT",1732397490898,35.0,255.18,255.17,338.0]
["binance-futures","SOLUSDT",1732397543906,419.0,255.32,255.31,88.0]
["binance-futures","SOLUSDT",1732397589367,514.0,255.43,255.42,1.0]
["binance-futures","SOLUSDT",1732397640486,454.0,255.55,255.54,100.0]
["binance-futures","SOLUSDT",1732397679249,274.0,255.54,255.53,167.0]
["binance-futures","SOLUSDT",1732397729683,334.0,255.44,255.43,7.0]
["binance-futures","SOLUSDT",1732397777076,469.0,255.29,255.28,4.0]
["binance-futures","SOLUSDT",1732397836816,31.0,255.63,255.62,195.0]
["binance-futures","SOLUSDT",1732397873668,61.0,255.44,255.43,158.0]
["binance-futures","SOLUSDT",1732397922263,423.0,255.49,255.48,102.0]
["binance-futures","SOLUSDT",1732397969570,21.0,255.66,255.65,573.0]
["binance-futures","SOLUSDT",1732398011345,952.0,255.38,255.37,23.0]
["binance-futures","SOLUSDT",1732398044415,1704.0,255.3,255.29,757.0]
["binance-futures","SOLUSDT",1732398097058,806.0,255.34,255.33,143.0]
["binance-futures","SOLUSDT",1732398142669,319.0,255.26,255.25,217.0]
["binance-futures","SOLUSDT",1732398187359,147.0,255.44,255.43,471.0]
["binance-futures","SOLUSDT",1732398203033,92.0,255.47,255.46,402.0]
["binance-futures","SOLUSDT",1732398286886,434.0,255.45,255.44,108.0]
["binance-futures","SOLUSDT",1732398335911,216.0,255.46,255.45,169.0]
["binance-futures","SOLUSDT",1732398381690,197.0,255.39,255.38,207.0]
["binance-futures","SOLUSDT",1732398383893,195.0,255.39,255.38,220.0]
["binance-futures","SOLUSDT",1732398467673,74.0,255.22,255.21,302.0]
["binance-futures","SOLUSDT",1732398479664,350.0,255.33,255.32,247.0]
["binance-futures","SOLUSDT",1732398532067,16.0,255.2,255.19,171.0]
["binance-futures","SOLUSDT",1732398581650,180.0,255.43,255.42,116.0]
["binance-futures","SOLUSDT",1732398627095,18.0,255.25,255.24,468.0]
["binance-futures","SOLUSDT",1732398682266,225.0,255.3,255.29,128.0]
["binance-futures","SOLUSDT",1732398736702,314.0,255.39,255.38,32.0]
["binance-futures","SOLUSDT",1732398790812,58.0,255.41,255.4,88.0]
["binance-futures","SOLUSDT",1732398844893,183.0,255.31,255.3,155.0]
["binance-futures","SOLUSDT",1732398918219,103.0,255.48,255.47,169.0]
["binance-futures","SOLUSDT",1732398949882,229.0,255.43,255.42,298.0]
["binance-futures","SOLUSDT",1732399002682,140.0,255.42,255.41,98.0]
["binance-futures","SOLUSDT",1732399054360,73.0,255.46,255.45,411.0]
["binance-futures","SOLUSDT",1732399105514,299.0,255.66,255.65,51.0]
["binance-futures","SOLUSDT",1732399155968,51.0,255.5,255.49,265.0]
["binance-futures","SOLUSDT",1732399202116,488.0,255.41,255.4,48.0]
["binance-futures","SOLUSDT",1732399249612,98.0,255.27,255.26,205.0]
["binance-futures","SOLUSDT",1732399298307,329.0,255.53,255.52,31.0]
["binance-futures","SOLUSDT",1732399322256,46.0,255.58,255.57,349.0]
["binance-futures","SOLUSDT",1732399391791,614.0,255.43,255.42,7.0]
["binance-futures","SOLUSDT",1732399440987,111.0,255.55,255.54,152.0]
["binance-futures","SOLUSDT",1732399492334,357.0,255.51,255.5,105.0]
["binance-futures","SOLUSDT",1732399521798,305.0,255.61,255.6,231.0]
["binance-futures","SOLUSDT",1732399582707,157.0,255.53,255.52,73.0]
["binance-futures","SOLUSDT",1732399629884,49.0,255.64,255.63,286.0]
["binance-futures","SOLUSDT",1732399631648,46.0,255.73,255.72,63.0]
["binance-futures","SOLUSDT",1732399672429,206.0,255.89,255.88,63.0]
["binance-futures","SOLUSDT",1732399721385,275.0,255.87,255.86,232.0]
["binance-futures","SOLUSDT",1732399763263,314.0,256.12,256.11,236.0]
["binance-futures","SOLUSDT",1732399807237,208.0,256.08,256.07,127.0]
["binance-futures","SOLUSDT",1732399850680,548.0,256.24,256.23,9.0]
["binance-futures","SOLUSDT",1732399896571,68.0,256.04,256.03,173.0]
["binance-futures","SOLUSDT",1732399965515,30.0,255.74,255.73,156.0]
["binance-futures","SOLUSDT",1732399982787,286.0,255.49,255.48,84.0]
["binance-futures","SOLUSDT",1732400032304,80.0,255.81,255.8,229.0]
["binance-futures","SOLUSDT",1732400079050,336.0,256.07,256.06,25.0]
["binance-futures","SOLUSDT",1732400115312,215.0,256.19,256.18,27.0]
["binance-futures","SOLUSDT",1732400173916,129.0,256.14,256.13,12.0]
["binance-futures","SOLUSDT",1732400220161,232.0,255.86,255.85,988.0]
["binance-futures","SOLUSDT",1732400267431,221.0,255.81,255.8,19.0]
["binance-futures","SOLUSDT",1732400318994,123.0,255.73,255.72,319.0]
["binance-futures","SOLUSDT",1732400379560,184.0,255.89,255.88,106.0]
["binance-futures","SOLUSDT",1732400419153,10.0,255.66,255.65,493.0]
["binance-futures","SOLUSDT",1732400470537,206.0,255.8,255.79,54.0]
["binance-futures","SOLUSDT",1732400523470,174.0,255.71,255.7,73.0]
["binance-futures","SOLUSDT",1732400565420,186.0,255.73,255.72,203.0]
["binance-futures","SOLUSDT",1732400630512,137.0,255.68,255.67,144.0]
["binance-futures","SOLUSDT",1732400680836,137.0,255.71,255.7,176.0]
["binance-futures","SOLUSDT",1732400734000,97.0,255.59,255.58,166.0]
["binance-futures","SOLUSDT",1732400786327,190.0,255.73,255.72,40.0]
["binance-futures","SOLUSDT",1732400803874,60.0,255.7,255.69,243.0]
["binance-futures","SOLUSDT",1732400844759,139.0,255.73,255.72,25.0]
["binance-futures","SOLUSDT",1732400899056,160.0,255.77,255.76,205.0]
["binance-futures","SOLUSDT",1732400953297,160.0,255.51,255.5,121.0]
["binance-futures","SOLUSDT",1732401032710,235.0,255.5,255.49,5.0]
["binance-futures","SOLUSDT",1732401068697,265.0,255.62,255.61,58.0]
["binance-futures","SOLUSDT",1732401125250,146.0,255.51,255.5,139.0]
["binance-futures","SOLUSDT",1732401181517,159.0,255.35,255.34,4.0]
["binance-futures","SOLUSDT",1732401227895,395.0,254.94,254.93,3.0]
["binance-futures","SOLUSDT",1732401266696,116.0,254.78,254.77,242.0]
["binance-futures","SOLUSDT",1732401317263,325.0,254.71,254.7,79.0]
["binance-futures","SOLUSDT",1732401364338,115.0,254.77,254.76,207.0]
["binance-futures","SOLUSDT",1732401412828,126.0,255.12,255.11,159.0]
["binance-futures","SOLUSDT",1732401486546,315.0,254.88,254.87,36.0]
["binance-futures","SOLUSDT",1732401516971,155.0,254.91,254.9,227.0]
["binance-futures","SOLUSDT",1732401573800,56.0,254.93,254.92,207.0]
["binance-futures","SOLUSDT",1732401632619,127.0,255.07,255.06,8.0]
["binance-futures","SOLUSDT",1732401699520,35.0,254.96,254.95,107.0]
["binance-futures","SOLUSDT",1732401771476,125.0,254.99,254.98,52.0]
["binance-futures","SOLUSDT",1732401842515,76.0,255.25,255.24,271.0]
["binance-futures","SOLUSDT",1732401919730,183.0,255.08,255.07,94.0]
["binance-futures","SOLUSDT",1732401989707,85.0,254.85,254.84,101.0]
["binance-futures","SOLUSDT",1732402074772,58.0,254.95,254.94,68.0]
["binance-futures","SOLUSDT",1732402140658,93.0,255.02,255.01,56.0]
["binance-futures","SOLUSDT",1732402200116,52.0,255.19,255.18,401.0]
["binance-futures","SOLUSDT",1732402254057,48.0,255.38,255.37,125.0]
["binance-futures","SOLUSDT",1732402312863,73.0,255.4,255.39,115.0]
["binance-futures","SOLUSDT",1732402349730,136.0,255.14,255.13,107.0]
["binance-futures","SOLUSDT",1732402375756,49.0,255.11,255.1,255.0]
["binance-futures","SOLUSDT",1732402437505,66715.0,255.33,255.32,1344.0]
["binance-futures","SOLUSDT",1732402496385,284.0,255.46,255.45,65.0]
["binance-futures","SOLUSDT",1732402565369,62.0,255.1,255.09,141.0]
["binance-futures","SOLUSDT",1732402615627,110.0,255.01,255.0,4.0]
["binance-futures","SOLUSDT",1732402677231,35.0,255.03,255.02,327.0]
["binance-futures","SOLUSDT",1732402742752,97.0,255.11,255.1,89.0]
["binance-futures","SOLUSDT",1732402801008,179.0,255.06,255.05,5.0]
["binance-futures","SOLUSDT",1732402839247,192.0,255.17,255.16,86.0]
["binance-futures","SOLUSDT",1732402907089,60.0,254.93,254.92,186.0]
["binance-futures","SOLUSDT",1732402960353,115.0,254.67,254.66,101.0]
["binance-futures","SOLUSDT",1732403007192,175.0,254.44,254.43,6.0]
["binance-futures","SOLUSDT",1732403042006,104.0,254.34,254.33,124.0]
["binance-futures","SOLUSDT",1732403096621,18.0,254.08,254.07,314.0]
["binance-futures","SOLUSDT",1732403143437,20.0,254.32,254.31,260.0]
["binance-futures","SOLUSDT",1732403186706,5.0,254.61,254.6,378.0]
["binance-futures","SOLUSDT",1732403235137,263.0,254.61,254.6,9.0]
["binance-futures","SOLUSDT",1732403250498,73.0,254.7,254.69,129.0]
["binance-futures","SOLUSDT",1732403340117,217.0,254.83,254.82,11.0]
["binance-futures","SOLUSDT",1732403394060,60.0,254.62,254.61,167.0]
["binance-futures","SOLUSDT",1732403448001,105.0,254.67,254.66,143.0]
["binance-futures","SOLUSDT",1732403499191,116.0,254.73,254.72,78.0]
["binance-futures","SOLUSDT",1732403544431,348.0,254.81,254.8,8.0]
["binance-futures","SOLUSDT",1732403614723,417.0,254.68,254.67,38.0]
["binance-futures","SOLUSDT",1732403673317,32.0,254.68,254.67,155.0]
["binance-futures","SOLUSDT",1732403675708,43.0,254.68,254.67,154.0]
["binance-futures","SOLUSDT",1732403778832,26.0,254.81,254.8,116.0]
["binance-futures","SOLUSDT",1732403785550,141.0,254.96,254.95,255.0]
["binance-futures","SOLUSDT",1732403840856,146.0,254.51,254.5,74.0]
["binance-futures","SOLUSDT",1732403895923,85.0,254.53,254.52,110.0]
["binance-futures","SOLUSDT",1732403951907,204.0,254.43,254.42,37.0]
["binance-futures","SOLUSDT",1732404022181,12.0,254.27,254.26,480.0]
["binance-futures","SOLUSDT",1732404052826,26.0,254.32,254.31,237.0]
["binance-futures","SOLUSDT",1732404102154,112.0,254.11,254.1,133.0]
["binance-futures","SOLUSDT",1732404151150,111.0,253.74,253.73,129.0]
["binance-futures","SOLUSDT",1732404193712,441.0,253.21,253.2,1584.0]
["binance-futures","SOLUSDT",1732404239164,169.0,253.33,253.32,508.0]
["binance-futures","SOLUSDT",1732404282701,17.0,253.23,253.22,221.0]
["binance-futures","SOLUSDT",1732404327183,384.0,253.56,253.55,18.0]
["binance-futures","SOLUSDT",1732404372521,11.0,253.4,253.39,131.0]
["binance-futures","SOLUSDT",1732404397501,127.0,253.48,253.47,15.0]
["binance-futures","SOLUSDT",1732404473804,253.0,253.38,253.37,110.0]
["binance-futures","SOLUSDT",1732404520511,28.0,253.22,253.21,290.0]
["binance-futures","SOLUSDT",1732404566738,164.0,253.54,253.53,68.0]
["binance-futures","SOLUSDT",1732404597672,121.0,253.83,253.82,197.0]
["binance-futures","SOLUSDT",1732404660347,56.0,253.84,253.83,191.0]
["binance-futures","SOLUSDT",1732404705068,6.0,254.07,254.06,175.0]
["binance-futures","SOLUSDT",1732404752090,29.0,254.1,254.09,177.0]
["binance-futures","SOLUSDT",1732404799680,205.0,254.04,254.03,25.0]
["binance-futures","SOLUSDT",1732404806946,27.0,254.06,254.05,212.0]
["binance-futures","SOLUSDT",1732404903214,56.0,254.07,254.06,347.0]
["binance-futures","SOLUSDT",1732404905057,192.0,254.09,254.08,47.0]
["binance-futures","SOLUSDT",1732404953449,128.0,254.32,254.31,78.0]
["binance-futures","SOLUSDT",1732405032700,39.0,254.55,254.54,249.0]
["binance-futures","SOLUSDT",1732405048435,212.0,254.5,254.49,6.0]
["binance-futures","SOLUSDT",1732405100624,106.0,254.45,254.44,185.0]
["binance-futures","SOLUSDT",1732405155198,47.0,254.63,254.62,130.0]
["binance-futures","SOLUSDT",1732405203552,72.0,255.01,255.0,5658.0]
["binance-futures","SOLUSDT",1732405259740,49.0,254.93,254.92,137.0]
["binance-futures","SOLUSDT",1732405302195,25.0,255.01,255.0,246.0]
["binance-futures","SOLUSDT",1732405355000,48.0,254.95,254.94,200.0]
["binance-futures","SOLUSDT",1732405408253,74.0,255.01,255.0,178.0]
["binance-futures","SOLUSDT",1732405480119,88.0,254.97,254.96,241.0]
["binance-futures","SOLUSDT",1732405516715,61.0,255.16,255.15,138.0]
["binance-futures","SOLUSDT",1732405569400,164.0,255.23,255.22,40.0]
["binance-futures","SOLUSDT",1732405619607,70.0,255.2,255.19,207.0]
["binance-futures","SOLUSDT",1732405670511,153.0,255.05,255.04,96.0]
["binance-futures","SOLUSDT",1732405709043,321.0,254.82,254.81,46.0]
["binance-futures","SOLUSDT",1732405769349,127.0,254.76,254.75,208.0]
["binance-futures","SOLUSDT",1732405815107,284.0,254.52,254.51,233.0]
["binance-futures","SOLUSDT",1732405863021,105.0,254.42,254.41,350.0]
["binance-futures","SOLUSDT",1732405881015,105.0,254.39,254.38,151.0]
["binance-futures","SOLUSDT",1732405961454,10.0,254.44,254.43,303.0]
["binance-futures","SOLUSDT",1732406010892,200.0,254.77,254.76,407.0]
["binance-futures","SOLUSDT",1732406059998,130.0,254.85,254.84,211.0]
["binance-futures","SOLUSDT",1732406109008,101.0,255.05,255.04,197.0]
["binance-futures","SOLUSDT",1732406150872,64.0,255.16,255.15,213.0]
["binance-futures","SOLUSDT",1732406158196,187.0,255.24,255.23,422.0]
["binance-futures","SOLUSDT",1732406206416,106.0,255.37,255.36,160.0]
["binance-futures","SOLUSDT",1732406256073,87.0,255.2,255.19,10.0]
["binance-futures","SOLUSDT",1732406309134,12.0,255.04,255.03,352.0]
["binance-futures","SOLUSDT",1732406355776,160.0,255.13,255.12,139.0]
["binance-futures","SOLUSDT",1732406355848,160.0,255.13,255.12,149.0]
["binance-futures","SOLUSDT",1732406356034,158.0,255.13,255.12,149.0]
["binance-futures","SOLUSDT",1732406356138,162.0,255.13,255.12,149.0]
["binance-futures","SOLUSDT",1732406356193,161.0,255.13,255.12,149.0]
["binance-futures","SOLUSDT",1732406356343,162.0,255.13,255.12,149.0]
["binance-futures","SOLUSDT",1732406356425,161.0,255.13,255.12,149.0]
["binance-futures","SOLUSDT",1732406356502,154.0,255.13,255.12,145.0]
["binance-futures","SOLUSDT",1732406356545,154.0,255.13,255.12,146.0]
["binance-futures","SOLUSDT",1732406356597,155.0,255.13,255.12,141.0]
["binance-futures","SOLUSDT",1732406356654,150.0,255.13,255.12,52.0]
["binance-futures","SOLUSDT",1732406356706,123.0,255.13,255.12,50.0]
["binance-futures","SOLUSDT",1732406356749,122.0,255.13,255.12,50.0]
["binance-futures","SOLUSDT",1732406356917,112.0,255.13,255.12,50.0]
["binance-futures","SOLUSDT",1732406357019,116.0,255.13,255.12,50.0]
["binance-futures","SOLUSDT",1732406357173,128.0,255.13,255.12,50.0]
["binance-futures","SOLUSDT",1732406357237,130.0,255.13,255.12,50.0]
["binance-futures","SOLUSDT",1732406357388,131.0,255.13,255.12,50.0]
["binance-futures","SOLUSDT",1732406357797,132.0,255.13,255.12,50.0]
["binance-futures","SOLUSDT",1732406358010,131.0,255.13,255.12,50.0]
["binance-futures","SOLUSDT",1732406358067,131.0,255.13,255.12,46.0]
["binance-futures","SOLUSDT",1732406358264,132.0,255.13,255.12,46.0]
["binance-futures","SOLUSDT",1732406358329,133.0,255.13,255.12,46.0]
["binance-futures","SOLUSDT",1732406358381,132.0,255.13,255.12,46.0]
["binance-futures","SOLUSDT",1732406358473,131.0,255.13,255.12,46.0]
["binance-futures","SOLUSDT",1732406358633,132.0,255.13,255.12,46.0]
["binance-futures","SOLUSDT",1732406358754,130.0,255.13,255.12,46.0]
["binance-futures","SOLUSDT",1732406358805,131.0,255.13,255.12,46.0]
["binance-futures","SOLUSDT",1732406358859,132.0,255.13,255.12,46.0]
["binance-futures","SOLUSDT",1732406359013,132.0,255.13,255.12,37.0]
["binance-futures","SOLUSDT",1732406359065,133.0,255.13,255.12,42.0]
["binance-futures","SOLUSDT",1732406359220,135.0,255.13,255.12,42.0]
["binance-futures","SOLUSDT",1732406359271,134.0,255.13,255.12,42.0]
["binance-futures","SOLUSDT",1732406359378,135.0,255.13,255.12,42.0]
["binance-futures","SOLUSDT",1732406359429,128.0,255.13,255.12,42.0]
["binance-futures","SOLUSDT",1732406359486,213.0,255.13,255.12,42.0]
["binance-futures","SOLUSDT",1732406359582,213.0,255.13,255.12,32.0]
["binance-futures","SOLUSDT",1732406359675,212.0,255.13,255.12,32.0]
["binance-futures","SOLUSDT",1732406359799,213.0,255.13,255.12,32.0]
["binance-futures","SOLUSDT",1732406359822,214.0,255.13,255.12,32.0]
["binance-futures","SOLUSDT",1732406359903,212.0,255.13,255.12,32.0]
["binance-futures","SOLUSDT",1732406360001,135.0,255.13,255.12,32.0]
["binance-futures","SOLUSDT",1732406360108,212.0,255.13,255.12,32.0]
["binance-futures","SOLUSDT",1732406360208,213.0,255.13,255.12,32.0]
["binance-futures","SOLUSDT",1732406360276,214.0,255.13,255.12,32.0]
["binance-futures","SOLUSDT",1732406360429,209.0,255.13,255.12,32.0]
["binance-futures","SOLUSDT",1732406360533,210.0,255.13,255.12,32.0]
["binance-futures","SOLUSDT",1732406360586,212.0,255.13,255.12,32.0]
["binance-futures","SOLUSDT",1732406360639,211.0,255.13,255.12,33.0]
["binance-futures","SOLUSDT",1732406360688,133.0,255.13,255.12,33.0]
["binance-futures","SOLUSDT",1732406360898,126.0,255.13,255.12,33.0]
["binance-futures","SOLUSDT",1732406360947,124.0,255.13,255.12,33.0]
["binance-futures","SOLUSDT",1732406361111,123.0,255.13,255.12,32.0]
["binance-futures","SOLUSDT",1732406361358,122.0,255.13,255.12,32.0]
["binance-futures","SOLUSDT",1732406361463,123.0,255.13,255.12,32.0]
["binance-futures","SOLUSDT",1732406361613,124.0,255.13,255.12,32.0]
["binance-futures","SOLUSDT",1732406361710,123.0,255.13,255.12,32.0]
["binance-futures","SOLUSDT",1732406361984,271.0,255.12,255.11,20.0]
["binance-futures","SOLUSDT",1732406362086,283.0,255.12,255.11,20.0]
["binance-futures","SOLUSDT",1732406362141,288.0,255.12,255.11,22.0]
["binance-futures","SOLUSDT",1732406362189,283.0,255.12,255.11,22.0]
["binance-futures","SOLUSDT",1732406362244,369.0,255.12,255.11,2.0]
["binance-futures","SOLUSDT",1732406362308,279.0,255.1,255.09,46.0]
["binance-futures","SOLUSDT",1732406362360,380.0,255.1,255.09,1.0]
["binance-futures","SOLUSDT",1732406362411,419.0,255.08,255.07,1.0]
["binance-futures","SOLUSDT",1732406362462,447.0,255.08,255.07,1.0]
["binance-futures","SOLUSDT",1732406362514,459.0,255.08,255.07,1.0]
["binance-futures","SOLUSDT",1732406362826,360.0,255.06,255.05,4.0]
["binance-futures","SOLUSDT",1732406362876,408.0,255.06,255.05,4.0]
["binance-futures","SOLUSDT",1732406362982,409.0,255.06,255.05,5.0]
["binance-futures","SOLUSDT",1732406363030,428.0,255.06,255.05,5.0]
["binance-futures","SOLUSDT",1732406363073,372.0,255.06,255.05,15.0]
["binance-futures","SOLUSDT",1732406363136,280.0,255.06,255.05,15.0]
["binance-futures","SOLUSDT",1732406363192,287.0,255.06,255.05,15.0]
["binance-futures","SOLUSDT",1732406363237,293.0,255.06,255.05,15.0]
["binance-futures","SOLUSDT",1732406363294,286.0,255.06,255.05,21.0]
["binance-futures","SOLUSDT",1732406363345,298.0,255.06,255.05,21.0]
["binance-futures","SOLUSDT",1732406363452,298.0,255.06,255.05,19.0]
["binance-futures","SOLUSDT",1732406363502,305.0,255.06,255.05,19.0]
["binance-futures","SOLUSDT",1732406363612,313.0,255.06,255.05,19.0]
["binance-futures","SOLUSDT",1732406363638,314.0,255.06,255.05,19.0]
["binance-futures","SOLUSDT",1732406363706,313.0,255.06,255.05,19.0]
["binance-futures","SOLUSDT",1732406363821,306.0,255.06,255.05,19.0]
["binance-futures","SOLUSDT",1732406363974,313.0,255.06,255.05,19.0]
["binance-futures","SOLUSDT",1732406364080,323.0,255.06,255.05,19.0]
["binance-futures","SOLUSDT",1732406364227,322.0,255.06,255.05,19.0]
["binance-futures","SOLUSDT",1732406364324,315.0,255.06,255.05,21.0]
["binance-futures","SOLUSDT",1732406364388,393.0,255.06,255.05,21.0]
["binance-futures","SOLUSDT",1732406364490,393.0,255.06,255.05,22.0]
["binance-futures","SOLUSDT",1732406364601,394.0,255.06,255.05,22.0]
["binance-futures","SOLUSDT",1732406364656,393.0,255.06,255.05,22.0]
["binance-futures","SOLUSDT",1732406364757,315.0,255.06,255.05,22.0]
["binance-futures","SOLUSDT",1732406364809,400.0,255.06,255.05,22.0]
["binance-futures","SOLUSDT",1732406364860,401.0,255.06,255.05,22.0]
["binance-futures","SOLUSDT",1732406364917,402.0,255.06,255.05,22.0]
["binance-futures","SOLUSDT",1732406364964,394.0,255.06,255.05,22.0]
["binance-futures","SOLUSDT",1732406365064,400.0,255.06,255.05,22.0]
["binance-futures","SOLUSDT",1732406365127,407.0,255.06,255.05,22.0]
["binance-futures","SOLUSDT",1732406365164,409.0,255.06,255.05,22.0]
["binance-futures","SOLUSDT",1732406365228,403.0,255.06,255.05,23.0]
["binance-futures","SOLUSDT",1732406365284,532.0,255.05,255.04,19.0]
["binance-futures","SOLUSDT",1732406365328,488.0,255.05,255.04,19.0]
["binance-futures","SOLUSDT",1732406365421,494.0,255.05,255.04,19.0]
["binance-futures","SOLUSDT",1732406365488,452.0,255.05,255.04,19.0]
["binance-futures","SOLUSDT",1732406365547,271.0,255.05,255.04,113.0]
["binance-futures","SOLUSDT",1732406365596,148.0,255.05,255.04,115.0]
["binance-futures","SOLUSDT",1732406365649,144.0,255.05,255.04,115.0]
["binance-futures","SOLUSDT",1732406365702,145.0,255.05,255.04,115.0]
["binance-futures","SOLUSDT",1732406366010,170.0,255.05,255.04,113.0]
["binance-futures","SOLUSDT",1732406366173,145.0,255.05,255.04,115.0]
["binance-futures","SOLUSDT",1732406366223,146.0,255.05,255.04,115.0]
["binance-futures","SOLUSDT",1732406366269,146.0,255.05,255.04,117.0]
["binance-futures","SOLUSDT",1732406366322,146.0,255.05,255.04,118.0]
["binance-futures","SOLUSDT",1732406366413,147.0,255.05,255.04,121.0]
["binance-futures","SOLUSDT",1732406366461,143.0,255.05,255.04,121.0]
["binance-futures","SOLUSDT",1732406366517,142.0,255.05,255.04,129.0]
["binance-futures","SOLUSDT",1732406366562,94.0,255.05,255.04,148.0]
["binance-futures","SOLUSDT",1732406366677,96.0,255.05,255.04,148.0]
["binance-futures","SOLUSDT",1732406366831,98.0,255.05,255.04,148.0]
["binance-futures","SOLUSDT",1732406366992,97.0,255.05,255.04,148.0]
["binance-futures","SOLUSDT",1732406367142,98.0,255.05,255.04,148.0]
["binance-futures","SOLUSDT",1732406367248,97.0,255.05,255.04,148.0]
["binance-futures","SOLUSDT",1732406367347,96.0,255.05,255.04,148.0]
["binance-futures","SOLUSDT",1732406367555,97.0,255.05,255.04,148.0]
["binance-futures","SOLUSDT",1732406367656,27.0,255.05,255.04,148.0]
["binance-futures","SOLUSDT",1732406367718,29.0,255.05,255.04,171.0]
["binance-futures","SOLUSDT",1732406368193,30.0,255.05,255.04,171.0]
["binance-futures","SOLUSDT",1732406368243,30.0,255.05,255.04,172.0]
["binance-futures","SOLUSDT",1732406368296,29.0,255.05,255.04,182.0]
["binance-futures","SOLUSDT",1732406368337,29.0,255.05,255.04,183.0]
["binance-futures","SOLUSDT",1732406368450,30.0,255.05,255.04,183.0]
["binance-futures","SOLUSDT",1732406368504,30.0,255.05,255.04,185.0]
["binance-futures","SOLUSDT",1732406368611,29.0,255.05,255.04,185.0]
["binance-futures","SOLUSDT",1732406369181,30.0,255.05,255.04,185.0]
["binance-futures","SOLUSDT",1732406369289,58.0,255.08,255.07,221.0]
["binance-futures","SOLUSDT",1732406369342,34.0,255.08,255.07,228.0]
["binance-futures","SOLUSDT",1732406369387,35.0,255.08,255.07,208.0]
["binance-futures","SOLUSDT",1732406369439,39.0,255.08,255.07,208.0]
["binance-futures","SOLUSDT",1732406369490,38.0,255.08,255.07,209.0]
["binance-futures","SOLUSDT",1732406369552,39.0,255.08,255.07,209.0]
["binance-futures","SOLUSDT",1732406369656,38.0,255.08,255.07,209.0]
["binance-futures","SOLUSDT",1732406369685,17.0,255.08,255.07,210.0]
["binance-futures","SOLUSDT",1732406369851,18.0,255.08,255.07,210.0]
["binance-futures","SOLUSDT",1732406369965,17.0,255.08,255.07,210.0]
["binance-futures","SOLUSDT",1732406370179,44.0,255.08,255.07,179.0]
["binance-futures","SOLUSDT",1732406370227,56.0,255.08,255.07,176.0]
["binance-futures","SOLUSDT",1732406370282,56.0,255.08,255.07,166.0]
["binance-futures","SOLUSDT",1732406370314,60.0,255.08,255.07,166.0]
["binance-futures","SOLUSDT",1732406370403,77.0,255.08,255.07,21.0]
["binance-futures","SOLUSDT",1732406370452,179.0,255.08,255.07,21.0]
["binance-futures","SOLUSDT",1732406370506,180.0,255.08,255.07,24.0]
["binance-futures","SOLUSDT",1732406370665,95.0,255.08,255.07,24.0]
["binance-futures","SOLUSDT",1732406370711,84.0,255.08,255.07,24.0]
["binance-futures","SOLUSDT",1732406370766,77.0,255.08,255.07,24.0]
["binance-futures","SOLUSDT",1732406370913,84.0,255.08,255.07,24.0]
["binance-futures","SOLUSDT",1732406370983,85.0,255.08,255.07,23.0]
["binance-futures","SOLUSDT",1732406371026,94.0,255.08,255.07,23.0]
["binance-futures","SOLUSDT",1732406371084,157.0,255.08,255.07,23.0]
["binance-futures","SOLUSDT",1732406371132,156.0,255.08,255.07,23.0]
["binance-futures","SOLUSDT",1732406371159,159.0,255.08,255.07,23.0]
["binance-futures","SOLUSDT",1732406371214,148.0,255.08,255.07,29.0]
["binance-futures","SOLUSDT",1732406371298,145.0,255.08,255.07,29.0]
["binance-futures","SOLUSDT",1732406371397,132.0,255.08,255.07,29.0]
["binance-futures","SOLUSDT",1732406371444,132.0,255.08,255.07,30.0]
["binance-futures","SOLUSDT",1732406371715,102.0,255.08,255.07,120.0]
["binance-futures","SOLUSDT",1732406371817,101.0,255.08,255.07,120.0]
["binance-futures","SOLUSDT",1732406371866,86.0,255.08,255.07,120.0]
["binance-futures","SOLUSDT",1732406371914,65.0,255.08,255.07,120.0]
["binance-futures","SOLUSDT",1732406372056,55.0,255.08,255.07,132.0]
["binance-futures","SOLUSDT",1732406372236,55.0,255.08,255.07,136.0]
["binance-futures","SOLUSDT",1732406372465,55.0,255.08,255.07,138.0]
["binance-futures","SOLUSDT",1732406372611,14.0,255.08,255.07,138.0]
["binance-futures","SOLUSDT",1732406372673,6.0,255.08,255.07,138.0]
["binance-futures","SOLUSDT",1732406372781,6.0,255.08,255.07,145.0]
["binance-futures","SOLUSDT",1732406372831,6.0,255.08,255.07,152.0]
["binance-futures","SOLUSDT",1732406372990,6.0,255.08,255.07,145.0]
["binance-futures","SOLUSDT",1732406373094,6.0,255.08,255.07,141.0]
["binance-futures","SOLUSDT",1732406373118,6.0,255.08,255.07,144.0]
["binance-futures","SOLUSDT",1732406373196,7.0,255.08,255.07,109.0]
["binance-futures","SOLUSDT",1732406373252,152.0,255.08,255.07,104.0]
["binance-futures","SOLUSDT",1732406373301,5.0,255.08,255.07,115.0]
["binance-futures","SOLUSDT",1732406373336,78.0,255.08,255.07,109.0]
["binance-futures","SOLUSDT",1732406373409,85.0,255.08,255.07,109.0]
["binance-futures","SOLUSDT",1732406373504,86.0,255.08,255.07,109.0]
["binance-futures","SOLUSDT",1732406373661,119.0,255.08,255.07,23.0]
["binance-futures","SOLUSDT",1732406373728,126.0,255.08,255.07,23.0]
["binance-futures","SOLUSDT",1732406373776,119.0,255.08,255.07,23.0]
["binance-futures","SOLUSDT",1732406373930,120.0,255.08,255.07,23.0]
["binance-futures","SOLUSDT",1732406373987,115.0,255.08,255.07,23.0]
["binance-futures","SOLUSDT",1732406374041,193.0,255.06,255.05,63.0]
["binance-futures","SOLUSDT",1732406374084,76.0,255.06,255.05,50.0]
["binance-futures","SOLUSDT",1732406374138,78.0,255.06,255.05,51.0]
["binance-futures","SOLUSDT",1732406374200,69.0,255.06,255.05,46.0]
["binance-futures","SOLUSDT",1732406374245,72.0,255.06,255.05,50.0]
["binance-futures","SOLUSDT",1732406374358,16.0,255.06,255.05,55.0]
["binance-futures","SOLUSDT",1732406374409,9.0,255.06,255.05,55.0]
["binance-futures","SOLUSDT",1732406374452,9.0,255.06,255.05,41.0]
["binance-futures","SOLUSDT",1732406374509,34.0,255.06,255.05,48.0]
["binance-futures","SOLUSDT",1732406374551,8.0,255.06,255.05,48.0]
["binance-futures","SOLUSDT",1732406374601,9.0,255.06,255.05,48.0]
["binance-futures","SOLUSDT",1732406374774,10.0,255.06,255.05,48.0]
["binance-futures","SOLUSDT",1732406374822,35.0,255.06,255.05,48.0]
["binance-futures","SOLUSDT",1732406374874,65.0,255.06,255.05,41.0]
["binance-futures","SOLUSDT",1732406374924,68.0,255.06,255.05,40.0]
["binance-futures","SOLUSDT",1732406374983,68.0,255.06,255.05,21.0]
["binance-futures","SOLUSDT",1732406375037,87.0,255.06,255.05,21.0]
["binance-futures","SOLUSDT",1732406375089,209.0,255.06,255.05,15.0]
["binance-futures","SOLUSDT",1732406375133,130.0,255.06,255.05,15.0]
["binance-futures","SOLUSDT",1732406375228,131.0,255.06,255.05,15.0]
["binance-futures","SOLUSDT",1732406375404,126.0,255.06,255.05,16.0]
["binance-futures","SOLUSDT",1732406375454,119.0,255.06,255.05,16.0]
["binance-futures","SOLUSDT",1732406375524,126.0,255.06,255.05,16.0]
["binance-futures","SOLUSDT",1732406375600,127.0,255.06,255.05,16.0]
["binance-futures","SOLUSDT",1732406375753,128.0,255.06,255.05,16.0]
["binance-futures","SOLUSDT",1732406375800,127.0,255.06,255.05,16.0]
["binance-futures","SOLUSDT",1732406375901,126.0,255.06,255.05,16.0]
["binance-futures","SOLUSDT",1732406376010,127.0,255.06,255.05,16.0]
["binance-futures","SOLUSDT",1732406376136,128.0,255.06,255.05,16.0]
["binance-futures","SOLUSDT",1732406376239,127.0,255.06,255.05,16.0]
["binance-futures","SOLUSDT",1732406376348,296.0,255.05,255.04,9.0]
["binance-futures","SOLUSDT",1732406376393,301.0,255.05,255.04,9.0]
["binance-futures","SOLUSDT",1732406376451,309.0,255.05,255.04,10.0]
["binance-futures","SOLUSDT",1732406376502,321.0,255.05,255.04,10.0]
["binance-futures","SOLUSDT",1732406376551,318.0,255.05,255.04,11.0]
["binance-futures","SOLUSDT",1732406376756,319.0,255.05,255.04,14.0]
["binance-futures","SOLUSDT",1732406376807,324.0,255.05,255.04,14.0]
["binance-futures","SOLUSDT",1732406376854,323.0,255.05,255.04,14.0]
["binance-futures","SOLUSDT",1732406376910,318.0,255.05,255.04,14.0]
["binance-futures","SOLUSDT",1732406377076,290.0,255.05,255.04,13.0]
["binance-futures","SOLUSDT",1732406377129,294.0,255.05,255.04,13.0]
["binance-futures","SOLUSDT",1732406377182,294.0,255.05,255.04,14.0]
["binance-futures","SOLUSDT",1732406377214,295.0,255.05,255.04,14.0]
["binance-futures","SOLUSDT",1732406377547,281.0,255.05,255.04,28.0]
["binance-futures","SOLUSDT",1732406377601,281.0,255.05,255.04,35.0]
["binance-futures","SOLUSDT",1732406377709,281.0,255.05,255.04,28.0]
["binance-futures","SOLUSDT",1732406377812,282.0,255.05,255.04,28.0]
["binance-futures","SOLUSDT",1732406377861,109.0,255.05,255.04,124.0]
["binance-futures","SOLUSDT",1732406377924,97.0,255.05,255.04,124.0]
["binance-futures","SOLUSDT",1732406377974,59.0,255.05,255.04,140.0]
["binance-futures","SOLUSDT",1732406378026,3.0,255.05,255.04,164.0]
["binance-futures","SOLUSDT",1732406378182,3.0,255.05,255.04,163.0]
["binance-futures","SOLUSDT",1732406378230,5.0,255.05,255.04,163.0]
["binance-futures","SOLUSDT",1732406378289,7.0,255.05,255.04,163.0]
["binance-futures","SOLUSDT",1732406378340,9.0,255.05,255.04,152.0]
["binance-futures","SOLUSDT",1732406378446,8.0,255.05,255.04,154.0]
["binance-futures","SOLUSDT",1732406378550,9.0,255.05,255.04,147.0]
["binance-futures","SOLUSDT",1732406378596,40.0,255.05,255.04,147.0]
["binance-futures","SOLUSDT",1732406378652,39.0,255.05,255.04,146.0]
["binance-futures","SOLUSDT",1732406378706,38.0,255.05,255.04,128.0]
["binance-futures","SOLUSDT",1732406378811,37.0,255.05,255.04,128.0]
["binance-futures","SOLUSDT",1732406378966,1.0,255.05,255.04,154.0]
["binance-futures","SOLUSDT",1732406379012,1.0,255.05,255.04,170.0]
["binance-futures","SOLUSDT",1732406379070,39.0,255.06,255.05,82.0]
["binance-futures","SOLUSDT",1732406379116,66.0,255.06,255.05,75.0]
["binance-futures","SOLUSDT",1732406379210,67.0,255.06,255.05,19.0]
["binance-futures","SOLUSDT",1732406379261,74.0,255.06,255.05,13.0]
["binance-futures","SOLUSDT",1732406379434,180.0,255.05,255.04,43.0]
["binance-futures","SOLUSDT",1732406379489,155.0,255.05,255.04,122.0]
["binance-futures","SOLUSDT",1732406379528,147.0,255.05,255.04,122.0]
["binance-futures","SOLUSDT",1732406379593,149.0,255.05,255.04,104.0]
["binance-futures","SOLUSDT",1732406379694,148.0,255.05,255.04,104.0]
["binance-futures","SOLUSDT",1732406379801,149.0,255.05,255.04,104.0]
["binance-futures","SOLUSDT",1732406379902,178.0,255.05,255.04,95.0]
["binance-futures","SOLUSDT",1732406380014,148.0,255.05,255.04,104.0]
["binance-futures","SOLUSDT",1732406380164,138.0,255.05,255.04,109.0]
["binance-futures","SOLUSDT",1732406380225,41.0,255.05,255.04,160.0]
["binance-futures","SOLUSDT",1732406380277,41.0,255.05,255.04,167.0]
["binance-futures","SOLUSDT",1732406380284,43.0,255.05,255.04,167.0]
["binance-futures","SOLUSDT",1732406380425,45.0,255.05,255.04,169.0]
["binance-futures","SOLUSDT",1732406380483,45.0,255.05,255.04,170.0]
["binance-futures","SOLUSDT",1732406380539,45.0,255.05,255.04,183.0]
["binance-futures","SOLUSDT",1732406380623,36.0,255.05,255.04,183.0]
["binance-futures","SOLUSDT",1732406380740,3.0,255.05,255.04,190.0]
["binance-futures","SOLUSDT",1732406380853,3.0,255.05,255.04,206.0]
["binance-futures","SOLUSDT",1732406380902,4.0,255.05,255.04,206.0]
["binance-futures","SOLUSDT",1732406381001,5.0,255.05,255.04,206.0]
["binance-futures","SOLUSDT",1732406381058,4.0,255.05,255.04,206.0]
["binance-futures","SOLUSDT",1732406381161,4.0,255.05,255.04,207.0]
["binance-futures","SOLUSDT",1732406381267,5.0,255.05,255.04,207.0]
["binance-futures","SOLUSDT",1732406381371,4.0,255.05,255.04,207.0]
["binance-futures","SOLUSDT",1732406381475,4.0,255.05,255.04,208.0]
["binance-futures","SOLUSDT",1732406381576,5.0,255.05,255.04,208.0]
["binance-futures","SOLUSDT",1732406381678,4.0,255.05,255.04,208.0]
["binance-futures","SOLUSDT",1732406381791,14.0,255.09,255.08,124.0]
["binance-futures","SOLUSDT",1732406381842,34.0,255.1,255.09,147.0]
["binance-futures","SOLUSDT",1732406381891,65.0,255.1,255.09,148.0]
["binance-futures","SOLUSDT",1732406381944,60.0,255.1,255.09,141.0]
["binance-futures","SOLUSDT",1732406382100,60.0,255.1,255.09,110.0]
["binance-futures","SOLUSDT",1732406382204,61.0,255.1,255.09,110.0]
["binance-futures","SOLUSDT",1732406382254,63.0,255.1,255.09,53.0]
["binance-futures","SOLUSDT",1732406382304,62.0,255.1,255.09,57.0]
["binance-futures","SOLUSDT",1732406382407,67.0,255.1,255.09,60.0]
["binance-futures","SOLUSDT",1732406382467,68.0,255.1,255.09,60.0]
["binance-futures","SOLUSDT",1732406382508,69.0,255.1,255.09,60.0]
["binance-futures","SOLUSDT",1732406382626,68.0,255.1,255.09,60.0]
["binance-futures","SOLUSDT",1732406382714,87.0,255.1,255.09,60.0]
["binance-futures","SOLUSDT",1732406382874,88.0,255.1,255.09,50.0]
["binance-futures","SOLUSDT",1732406382988,88.0,255.1,255.09,43.0]
["binance-futures","SOLUSDT",1732406383050,102.0,255.1,255.09,8.0]
["binance-futures","SOLUSDT",1732406383101,194.0,255.1,255.09,8.0]
["binance-futures","SOLUSDT",1732406383154,199.0,255.09,255.08,1.0]
["binance-futures","SOLUSDT",1732406383205,280.0,255.06,255.05,119.0]
["binance-futures","SOLUSDT",1732406383255,77.0,255.06,255.05,132.0]
["binance-futures","SOLUSDT",1732406383306,5.0,255.06,255.05,140.0]
["binance-futures","SOLUSDT",1732406383346,6.0,255.06,255.05,140.0]
["binance-futures","SOLUSDT",1732406383398,12.0,255.06,255.05,139.0]
["binance-futures","SOLUSDT",1732406383449,12.0,255.06,255.05,132.0]
["binance-futures","SOLUSDT",1732406383517,129.0,255.06,255.05,138.0]
["binance-futures","SOLUSDT",1732406383557,130.0,255.06,255.05,159.0]
["binance-futures","SOLUSDT",1732406383667,157.0,255.06,255.05,29.0]
["binance-futures","SOLUSDT",1732406383706,162.0,255.06,255.05,29.0]
["binance-futures","SOLUSDT",1732406383923,170.0,255.06,255.05,29.0]
["binance-futures","SOLUSDT",1732406384026,163.0,255.06,255.05,29.0]
["binance-futures","SOLUSDT",1732406384147,162.0,255.06,255.05,29.0]
["binance-futures","SOLUSDT",1732406384169,162.0,255.06,255.05,48.0]
["binance-futures","SOLUSDT",1732406384246,157.0,255.06,255.05,56.0]
["binance-futures","SOLUSDT",1732406384350,158.0,255.06,255.05,56.0]
["binance-futures","SOLUSDT",1732406384408,157.0,255.06,255.05,51.0]
["binance-futures","SOLUSDT",1732406384459,157.0,255.06,255.05,32.0]
["binance-futures","SOLUSDT",1732406384552,157.0,255.06,255.05,51.0]
["binance-futures","SOLUSDT",1732406384825,172.0,255.06,255.05,51.0]
["binance-futures","SOLUSDT",1732406384931,172.0,255.06,255.05,45.0]
["binance-futures","SOLUSDT",1732406384974,173.0,255.06,255.05,45.0]
["binance-futures","SOLUSDT",1732406385035,173.0,255.06,255.05,43.0]
["binance-futures","SOLUSDT",1732406385088,172.0,255.06,255.05,43.0]
["binance-futures","SOLUSDT",1732406385133,171.0,255.06,255.05,43.0]
["binance-futures","SOLUSDT",1732406385346,172.0,255.06,255.05,43.0]
["binance-futures","SOLUSDT",1732406385453,171.0,255.06,255.05,43.0]
["binance-futures","SOLUSDT",1732406385505,251.0,255.06,255.05,24.0]
["binance-futures","SOLUSDT",1732406385711,263.0,255.06,255.05,24.0]
["binance-futures","SOLUSDT",1732406385976,186.0,255.06,255.05,24.0]
["binance-futures","SOLUSDT",1732406386077,185.0,255.06,255.05,24.0]
["binance-futures","SOLUSDT",1732406386185,186.0,255.06,255.05,24.0]
["binance-futures","SOLUSDT",1732406386277,185.0,255.06,255.05,25.0]
["binance-futures","SOLUSDT",1732406386346,71.0,255.06,255.05,167.0]
["binance-futures","SOLUSDT",1732406386398,27.0,255.06,255.05,175.0]
["binance-futures","SOLUSDT",1732406386450,13.0,255.06,255.05,198.0]
["binance-futures","SOLUSDT",1732406386500,13.0,255.06,255.05,211.0]
["binance-futures","SOLUSDT",1732406386552,9.0,255.06,255.05,225.0]
["binance-futures","SOLUSDT",1732406386747,13.0,255.06,255.05,225.0]
["binance-futures","SOLUSDT",1732406386919,13.0,255.06,255.05,218.0]
["binance-futures","SOLUSDT",1732406386970,13.0,255.06,255.05,206.0]
["binance-futures","SOLUSDT",1732406387019,45.0,255.06,255.05,206.0]
["binance-futures","SOLUSDT",1732406387061,71.0,255.06,255.05,183.0]
["binance-futures","SOLUSDT",1732406387234,86.0,255.06,255.05,60.0]
["binance-futures","SOLUSDT",1732406387269,110.0,255.06,255.05,60.0]
["binance-futures","SOLUSDT",1732406387423,110.0,255.06,255.05,61.0]
["binance-futures","SOLUSDT",1732406387481,72.0,255.06,255.05,68.0]
["binance-futures","SOLUSDT",1732406387532,77.0,255.06,255.05,101.0]
["binance-futures","SOLUSDT",1732406387631,72.0,255.06,255.05,101.0]
["binance-futures","SOLUSDT",1732406387699,72.0,255.06,255.05,70.0]
["binance-futures","SOLUSDT",1732406387860,72.0,255.06,255.05,63.0]
["binance-futures","SOLUSDT",1732406387901,72.0,255.06,255.05,70.0]
["binance-futures","SOLUSDT",1732406387961,72.0,255.06,255.05,63.0]
["binance-futures","SOLUSDT",1732406388181,73.0,255.06,255.05,70.0]
["binance-futures","SOLUSDT",1732406388205,73.0,255.06,255.05,63.0]
["binance-futures","SOLUSDT",1732406388283,71.0,255.06,255.05,70.0]
["binance-futures","SOLUSDT",1732406388337,71.0,255.06,255.05,63.0]
["binance-futures","SOLUSDT",1732406388392,72.0,255.06,255.05,63.0]
["binance-futures","SOLUSDT",1732406388457,73.0,255.06,255.05,63.0]
["binance-futures","SOLUSDT",1732406388518,72.0,255.06,255.05,73.0]
["binance-futures","SOLUSDT",1732406388701,71.0,255.06,255.05,73.0]
["binance-futures","SOLUSDT",1732406388753,72.0,255.06,255.05,73.0]
["binance-futures","SOLUSDT",1732406388793,69.0,255.06,255.05,73.0]
["binance-futures","SOLUSDT",1732406388866,68.0,255.06,255.05,73.0]
["binance-futures","SOLUSDT",1732406388963,46.0,255.06,255.05,109.0]
["binance-futures","SOLUSDT",1732406389017,46.0,255.06,255.05,119.0]
["binance-futures","SOLUSDT",1732406389176,70.0,255.06,255.05,71.0]
["binance-futures","SOLUSDT",1732406389214,77.0,255.06,255.05,66.0]
["binance-futures","SOLUSDT",1732406389280,188.0,255.06,255.05,66.0]
["binance-futures","SOLUSDT",1732406389331,188.0,255.06,255.05,70.0]
["binance-futures","SOLUSDT",1732406389435,193.0,255.06,255.05,70.0]
["binance-futures","SOLUSDT",1732406389537,194.0,255.06,255.05,70.0]
["binance-futures","SOLUSDT",1732406389553,115.0,255.06,255.05,70.0]
["binance-futures","SOLUSDT",1732406389742,114.0,255.06,255.05,70.0]
["binance-futures","SOLUSDT",1732406389799,115.0,255.06,255.05,70.0]
["binance-futures","SOLUSDT",1732406389903,114.0,255.06,255.05,70.0]
["binance-futures","SOLUSDT",1732406390267,115.0,255.06,255.05,70.0]
["binance-futures","SOLUSDT",1732406390301,115.0,255.06,255.05,69.0]
["binance-futures","SOLUSDT",1732406390370,192.0,255.06,255.05,69.0]
["binance-futures","SOLUSDT",1732406390478,192.0,255.06,255.05,72.0]
["binance-futures","SOLUSDT",1732406390514,192.0,255.06,255.05,71.0]
["binance-futures","SOLUSDT",1732406390582,101.0,255.06,255.05,71.0]
["binance-futures","SOLUSDT",1732406390634,87.0,255.06,255.05,71.0]
["binance-futures","SOLUSDT",1732406390686,75.0,255.06,255.05,78.0]
["binance-futures","SOLUSDT",1732406390785,72.0,255.06,255.05,83.0]
["binance-futures","SOLUSDT",1732406390841,71.0,255.06,255.05,83.0]
["binance-futures","SOLUSDT",1732406390889,72.0,255.06,255.05,83.0]
["binance-futures","SOLUSDT",1732406390999,71.0,255.06,255.05,76.0]
["binance-futures","SOLUSDT",1732406391100,78.0,255.06,255.05,70.0]
["binance-futures","SOLUSDT",1732406391153,97.0,255.06,255.05,70.0]
["binance-futures","SOLUSDT",1732406391201,97.0,255.06,255.05,71.0]
["binance-futures","SOLUSDT",1732406391257,97.0,255.06,255.05,72.0]
["binance-futures","SOLUSDT",1732406391310,96.0,255.06,255.05,72.0]
["binance-futures","SOLUSDT",1732406391348,98.0,255.06,255.05,72.0]
["binance-futures","SOLUSDT",1732406391407,98.0,255.06,255.05,73.0]
["binance-futures","SOLUSDT",1732406391517,176.0,255.06,255.05,73.0]
["binance-futures","SOLUSDT",1732406391562,456.0,255.05,255.04,38.0]
["binance-futures","SOLUSDT",1732406391623,461.0,255.05,255.04,38.0]
["binance-futures","SOLUSDT",1732406391725,383.0,255.05,255.04,37.0]
["binance-futures","SOLUSDT",1732406391769,237.0,255.05,255.04,68.0]
["binance-futures","SOLUSDT",1732406391880,40.0,254.98,254.97,205.0]
["binance-futures","SOLUSDT",1732406391931,35.0,254.98,254.97,210.0]
["binance-futures","SOLUSDT",1732406392033,36.0,254.98,254.97,211.0]
["binance-futures","SOLUSDT",1732406392135,36.0,254.98,254.97,212.0]
["binance-futures","SOLUSDT",1732406392176,36.0,254.98,254.97,205.0]
["binance-futures","SOLUSDT",1732406392240,36.0,254.98,254.97,175.0]
["binance-futures","SOLUSDT",1732406392292,40.0,254.98,254.97,175.0]
["binance-futures","SOLUSDT",1732406392340,40.0,254.98,254.97,139.0]
["binance-futures","SOLUSDT",1732406392393,64.0,254.98,254.97,139.0]
["binance-futures","SOLUSDT",1732406392447,68.0,254.98,254.97,141.0]
["binance-futures","SOLUSDT",1732406392500,14.0,254.98,254.97,142.0]
["binance-futures","SOLUSDT",1732406392760,15.0,254.98,254.97,142.0]
["binance-futures","SOLUSDT",1732406392959,41.0,254.98,254.97,130.0]
["binance-futures","SOLUSDT",1732406393017,41.0,254.98,254.97,137.0]
["binance-futures","SOLUSDT",1732406393126,68.0,254.98,254.97,131.0]
["binance-futures","SOLUSDT",1732406393162,73.0,254.98,254.97,131.0]
["binance-futures","SOLUSDT",1732406393226,73.0,254.98,254.97,138.0]
["binance-futures","SOLUSDT",1732406393490,11.0,254.98,254.97,145.0]
["binance-futures","SOLUSDT",1732406393544,7.0,254.98,254.97,145.0]
["binance-futures","SOLUSDT",1732406393594,2.0,255.0,254.99,122.0]
["binance-futures","SOLUSDT",1732406393702,26.0,255.0,254.99,129.0]
["binance-futures","SOLUSDT",1732406393753,27.0,255.0,254.99,123.0]
["binance-futures","SOLUSDT",1732406393801,4.0,255.0,254.99,161.0]
["binance-futures","SOLUSDT",1732406393910,2.0,255.0,254.99,161.0]
["binance-futures","SOLUSDT",1732406393962,4.0,255.01,255.0,167.0]
["binance-futures","SOLUSDT",1732406394050,5.0,255.01,255.0,167.0]
["binance-futures","SOLUSDT",1732406394116,5.0,255.01,255.0,168.0]
["binance-futures","SOLUSDT",1732406394164,91.0,255.02,255.01,122.0]
["binance-futures","SOLUSDT",1732406394217,91.0,255.02,255.01,123.0]
["binance-futures","SOLUSDT",1732406394262,91.0,255.02,255.01,124.0]
["binance-futures","SOLUSDT",1732406394315,68.0,255.02,255.01,124.0]
["binance-futures","SOLUSDT",1732406394367,88.0,255.02,255.01,45.0]
["binance-futures","SOLUSDT",1732406394424,87.0,255.02,255.01,48.0]
["binance-futures","SOLUSDT",1732406394476,89.0,255.02,255.01,48.0]
["binance-futures","SOLUSDT",1732406394539,89.0,255.02,255.01,49.0]
["binance-futures","SOLUSDT",1732406394644,31.0,255.02,255.01,80.0]
["binance-futures","SOLUSDT",1732406394698,19.0,255.02,255.01,73.0]
["binance-futures","SOLUSDT",1732406394747,5.0,255.02,255.01,113.0]
["binance-futures","SOLUSDT",1732406394802,5.0,255.02,255.01,151.0]
["binance-futures","SOLUSDT",1732406395256,8.0,255.02,255.01,151.0]
["binance-futures","SOLUSDT",1732406395371,8.0,255.02,255.01,152.0]
["binance-futures","SOLUSDT",1732406395415,9.0,255.02,255.01,152.0]
["binance-futures","SOLUSDT",1732406395530,16.0,255.02,255.01,152.0]
["binance-futures","SOLUSDT",1732406395628,15.0,255.02,255.01,152.0]
["binance-futures","SOLUSDT",1732406395791,65.0,255.05,255.04,202.0]
["binance-futures","SOLUSDT",1732406395842,69.0,255.05,255.04,165.0]
["binance-futures","SOLUSDT",1732406395893,70.0,255.05,255.04,158.0]
["binance-futures","SOLUSDT",1732406395996,101.0,255.05,255.04,130.0]
["binance-futures","SOLUSDT",1732406396048,126.0,255.05,255.04,21.0]
["binance-futures","SOLUSDT",1732406396093,138.0,255.05,255.04,58.0]
["binance-futures","SOLUSDT",1732406396200,133.0,255.05,255.04,58.0]
["binance-futures","SOLUSDT",1732406396304,102.0,255.05,255.04,58.0]
["binance-futures","SOLUSDT",1732406396360,102.0,255.05,255.04,61.0]
["binance-futures","SOLUSDT",1732406396410,101.0,255.05,255.04,66.0]
["binance-futures","SOLUSDT",1732406396464,70.0,255.05,255.04,103.0]
["binance-futures","SOLUSDT",1732406396516,66.0,255.05,255.04,112.0]
["binance-futures","SOLUSDT",1732406396673,66.0,255.05,255.04,123.0]
["binance-futures","SOLUSDT",1732406396757,67.0,255.05,255.04,123.0]
["binance-futures","SOLUSDT",1732406396827,67.0,255.05,255.04,116.0]
["binance-futures","SOLUSDT",1732406396988,68.0,255.05,255.04,116.0]
["binance-futures","SOLUSDT",1732406397091,70.0,255.05,255.04,118.0]
["binance-futures","SOLUSDT",1732406397238,115.0,255.05,255.04,105.0]
["binance-futures","SOLUSDT",1732406397347,115.0,255.05,255.04,106.0]
["binance-futures","SOLUSDT",1732406397405,115.0,255.05,255.04,114.0]
["binance-futures","SOLUSDT",1732406397450,114.0,255.05,255.04,114.0]
["binance-futures","SOLUSDT",1732406397609,73.0,255.05,255.04,114.0]
["binance-futures","SOLUSDT",1732406397755,8.0,255.05,255.04,116.0]
["binance-futures","SOLUSDT",1732406397862,137.0,255.07,255.06,40.0]
["binance-futures","SOLUSDT",1732406397923,169.0,255.07,255.06,51.0]
["binance-futures","SOLUSDT",1732406397963,169.0,255.07,255.06,52.0]
["binance-futures","SOLUSDT",1732406398026,247.0,255.07,255.06,52.0]
["binance-futures","SOLUSDT",1732406398070,254.0,255.07,255.06,52.0]
["binance-futures","SOLUSDT",1732406398129,247.0,255.07,255.06,89.0]
["binance-futures","SOLUSDT",1732406398184,169.0,255.07,255.06,89.0]
["binance-futures","SOLUSDT",1732406398341,170.0,255.07,255.06,89.0]
["binance-futures","SOLUSDT",1732406398390,248.0,255.07,255.06,89.0]
["binance-futures","SOLUSDT",1732406398440,169.0,255.07,255.06,91.0]
["binance-futures","SOLUSDT",1732406398553,145.0,255.07,255.06,91.0]
["binance-futures","SOLUSDT",1732406398658,138.0,255.07,255.06,91.0]
["binance-futures","SOLUSDT",1732406398765,138.0,255.07,255.06,100.0]
["binance-futures","SOLUSDT",1732406398870,178.0,255.07,255.06,100.0]
["binance-futures","SOLUSDT",1732406398897,261.0,255.07,255.06,100.0]
["binance-futures","SOLUSDT",1732406398974,262.0,255.07,255.06,100.0]
["binance-futures","SOLUSDT",1732406399081,261.0,255.07,255.06,100.0]
["binance-futures","SOLUSDT",1732406399131,263.0,255.07,255.06,100.0]
["binance-futures","SOLUSDT",1732406399186,256.0,255.07,255.06,100.0]
["binance-futures","SOLUSDT",1732406399235,171.0,255.07,255.06,100.0]
["binance-futures","SOLUSDT",1732406399288,164.0,255.07,255.06,103.0]
["binance-futures","SOLUSDT",1732406399325,140.0,255.07,255.06,104.0]
["binance-futures","SOLUSDT",1732406399393,140.0,255.07,255.06,106.0]
["binance-futures","SOLUSDT",1732406399433,107.0,255.07,255.06,117.0]
["binance-futures","SOLUSDT",1732406399495,106.0,255.07,255.06,134.0]
["binance-futures","SOLUSDT",1732406399546,19.0,255.07,255.06,134.0]
["binance-futures","SOLUSDT",1732406399602,2.0,255.07,255.06,139.0]
["binance-futures","SOLUSDT",1732406399653,215.0,255.08,255.07,185.0]
["binance-futures","SOLUSDT",1732406399700,192.0,255.08,255.07,178.0]
["binance-futures","SOLUSDT",1732406399751,192.0,255.08,255.07,186.0]
["binance-futures","SOLUSDT",1732406399806,194.0,255.08,255.07,187.0]
["binance-futures","SOLUSDT",1732406399911,195.0,255.08,255.07,181.0]