{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1247184,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":125,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1732233600036,13.0,256.6,256.59,185.0]
["binance-futures","SOLUSDT",1732233600039,13.0,256.6,256.59,204.0]
["binance-futures","SOLUSDT",1732233604813,28.0,256.6,256.59,219.0]
["binance-futures","SOLUSDT",1732233604863,25.0,256.6,256.59,194.0]
["binance-futures","SOLUSDT",1732233604912,5.0,256.6,256.59,177.0]
["binance-futures","SOLUSDT",1732233604967,9.0,256.6,256.59,145.0]
["binance-futures","SOLUSDT",1732233605021,5.0,256.61,256.59,167.0]
["binance-futures","SOLUSDT",1732233605072,3.0,256.62,256.59,150.0]
["binance-futures","SOLUSDT",1732233605125,150.0,256.64,256.59,157.0]
["binance-futures","SOLUSDT",1732233605174,53.0,256.64,256.6,11.0]
["binance-futures","SOLUSDT",1732233605227,31.0,256.61,256.6,31.0]
["binance-futures","SOLUSDT",1732233605274,31.0,256.61,256.6,45.0]
["binance-futures","SOLUSDT",1732233605330,50.0,256.61,256.6,122.0]
["binance-futures","SOLUSDT",1732233605381,49.0,256.61,256.6,132.0]
["binance-futures","SOLUSDT",1732233605431,49.0,256.61,256.6,185.0]
["binance-futures","SOLUSDT",1732233605482,12.0,256.61,256.6,189.0]
["binance-futures","SOLUSDT",1732233605534,10.0,256.61,256.6,181.0]
["binance-futures","SOLUSDT",1732233605586,1.0,256.62,256.61,13.0]
["binance-futures","SOLUSDT",1732233605637,2.0,256.63,256.62,4.0]
["binance-futures","SOLUSDT",1732233605688,31.0,256.63,256.62,135.0]
["binance-futures","SOLUSDT",1732233605738,191.0,256.63,256.62,180.0]
["binance-futures","SOLUSDT",1732233605794,262.0,256.63,256.62,178.0]
["binance-futures","SOLUSDT",1732233605841,263.0,256.63,256.62,244.0]
["binance-futures","SOLUSDT",1732233605890,263.0,256.63,256.62,248.0]
["binance-futures","SOLUSDT",1732233605945,263.0,256.63,256.62,249.0]
["binance-futures","SOLUSDT",1732233606002,267.0,256.63,256.62,249.0]
["binance-futures","SOLUSDT",1732233606053,266.0,256.63,256.62,249.0]
["binance-futures","SOLUSDT",1732233606149,266.0,256.63,256.62,260.0]
["binance-futures","SOLUSDT",1732233606261,133.0,256.67,256.66,282.0]
["binance-futures","SOLUSDT",1732233606312,228.0,256.67,256.66,276.0]
["binance-futures","SOLUSDT",1732233606363,223.0,256.67,256.66,262.0]
["binance-futures","SOLUSDT",1732233606412,223.0,256.67,256.66,282.0]
["binance-futures","SOLUSDT",1732233606465,223.0,256.67,256.66,291.0]
["binance-futures","SOLUSDT",1732233606517,232.0,256.67,256.66,331.0]
["binance-futures","SOLUSDT",1732233606571,231.0,256.67,256.66,331.0]
["binance-futures","SOLUSDT",1732233606621,231.0,256.67,256.66,329.0]
["binance-futures","SOLUSDT",1732233606726,89.0,256.68,256.67,252.0]
["binance-futures","SOLUSDT",1732233606779,26.0,256.69,256.68,44.0]
["binance-futures","SOLUSDT",1732233606830,123.0,256.7,256.69,329.0]
["binance-futures","SOLUSDT",1732233606881,176.0,256.7,256.69,331.0]
["binance-futures","SOLUSDT",1732233606933,168.0,256.7,256.69,292.0]
["binance-futures","SOLUSDT",1732233606981,168.0,256.7,256.69,264.0]
["binance-futures","SOLUSDT",1732233607037,200.0,256.7,256.69,265.0]
["binance-futures","SOLUSDT",1732233607090,169.0,256.7,256.69,265.0]
["binance-futures","SOLUSDT",1732233607140,169.0,256.7,256.69,270.0]
["binance-futures","SOLUSDT",1732233607195,169.0,256.7,256.69,268.0]
["binance-futures","SOLUSDT",1732233607241,169.0,256.7,256.69,298.0]
["binance-futures","SOLUSDT",1732233607300,6.0,256.71,256.7,239.0]
["binance-futures","SOLUSDT",1732233607353,108.0,256.71,256.7,197.0]
["binance-futures","SOLUSDT",1732233607402,144.0,256.71,256.7,128.0]
["binance-futures","SOLUSDT",1732233607455,168.0,256.71,256.7,93.0]
["binance-futures","SOLUSDT",1732233607508,132.0,256.71,256.7,190.0]
["binance-futures","SOLUSDT",1732233607552,137.0,256.71,256.7,188.0]
["binance-futures","SOLUSDT",1732233607603,137.0,256.71,256.7,190.0]
["binance-futures","SOLUSDT",1732233607649,137.0,256.71,256.7,196.0]
["binance-futures","SOLUSDT",1732233607771,133.0,256.71,256.7,192.0]
["binance-futures","SOLUSDT",1732233607799,135.0,256.71,256.7,192.0]
["binance-futures","SOLUSDT",1732233607879,107.0,256.71,256.7,240.0]
["binance-futures","SOLUSDT",1732233607929,142.0,256.71,256.7,259.0]
["binance-futures","SOLUSDT",1732233607982,110.0,256.71,256.7,259.0]
["binance-futures","SOLUSDT",1732233608033,117.0,256.71,256.7,259.0]
["binance-futures","SOLUSDT",1732233608118,117.0,256.71,256.7,280.0]
["binance-futures","SOLUSDT",1732233608179,128.0,256.71,256.7,283.0]
["binance-futures","SOLUSDT",1732233608224,124.0,256.71,256.7,283.0]
["binance-futures","SOLUSDT",1732233608281,155.0,256.71,256.7,283.0]
["binance-futures","SOLUSDT",1732233608331,156.0,256.71,256.7,289.0]
["binance-futures","SOLUSDT",1732233608393,114.0,256.71,256.7,288.0]
["binance-futures","SOLUSDT",1732233608446,115.0,256.71,256.7,287.0]
["binance-futures","SOLUSDT",1732233608501,38.0,256.71,256.7,289.0]
["binance-futures","SOLUSDT",1732233608556,34.0,256.71,256.7,291.0]
["binance-futures","SOLUSDT",1732233608608,183.0,256.75,256.74,43.0]
["binance-futures","SOLUSDT",1732233608659,61.0,256.76,256.75,400.0]
["binance-futures","SOLUSDT",1732233608712,61.0,256.78,256.77,354.0]
["binance-futures","SOLUSDT",1732233608760,59.0,256.78,256.77,373.0]
["binance-futures","SOLUSDT",1732233608812,59.0,256.78,256.77,360.0]
["binance-futures","SOLUSDT",1732233608867,59.0,256.78,256.77,367.0]
["binance-futures","SOLUSDT",1732233608913,90.0,256.78,256.77,364.0]
["binance-futures","SOLUSDT",1732233608970,52.0,256.78,256.77,362.0]
["binance-futures","SOLUSDT",1732233609016,29.0,256.78,256.77,363.0]
["binance-futures","SOLUSDT",1732233609074,53.0,256.79,256.78,305.0]
["binance-futures","SOLUSDT",1732233609122,49.0,256.79,256.78,343.0]
["binance-futures","SOLUSDT",1732233609177,5.0,256.79,256.78,400.0]
["binance-futures","SOLUSDT",1732233609214,5.0,256.79,256.78,411.0]
["binance-futures","SOLUSDT",1732233609282,63.0,256.82,256.81,444.0]
["binance-futures","SOLUSDT",1732233609333,128.0,256.82,256.81,399.0]
["binance-futures","SOLUSDT",1732233609384,78.0,256.82,256.81,396.0]
["binance-futures","SOLUSDT",1732233609436,177.0,256.82,256.81,288.0]
["binance-futures","SOLUSDT",1732233609487,174.0,256.82,256.81,331.0]
["binance-futures","SOLUSDT",1732233609533,179.0,256.82,256.81,331.0]
["binance-futures","SOLUSDT",1732233609641,280.0,256.74,256.73,2.0]
["binance-futures","SOLUSDT",1732233609693,311.0,256.74,256.73,2.0]
["binance-futures","SOLUSDT",1732233609745,146.0,256.74,256.73,83.0]
["binance-futures","SOLUSDT",1732233609798,146.0,256.74,256.73,70.0]
["binance-futures","SOLUSDT",1732233609849,177.0,256.74,256.73,71.0]
["binance-futures","SOLUSDT",1732233609902,172.0,256.74,256.73,197.0]
["binance-futures","SOLUSDT",1732233609946,138.0,256.74,256.73,188.0]
["binance-futures","SOLUSDT",1732233610004,138.0,256.74,256.73,214.0]
["binance-futures","SOLUSDT",1732233610058,96.0,256.74,256.73,214.0]
["binance-futures","SOLUSDT",1732233610160,96.0,256.74,256.73,225.0]
["binance-futures","SOLUSDT",1732233610213,96.0,256.74,256.73,245.0]
["binance-futures","SOLUSDT",1732233610265,86.0,256.74,256.73,245.0]
["binance-futures","SOLUSDT",1732233610319,79.0,256.76,256.75,226.0]
["binance-futures","SOLUSDT",1732233610365,123.0,256.76,256.75,276.0]
["binance-futures","SOLUSDT",1732233610418,111.0,256.76,256.75,276.0]
["binance-futures","SOLUSDT",1732233610525,36.0,256.77,256.76,25.0]
["binance-futures","SOLUSDT",1732233610576,137.0,256.77,256.76,307.0]
["binance-futures","SOLUSDT",1732233610618,137.0,256.77,256.76,293.0]
["binance-futures","SOLUSDT",1732233610647,138.0,256.77,256.76,265.0]
["binance-futures","SOLUSDT",1732233610732,139.0,256.77,256.76,265.0]
["binance-futures","SOLUSDT",1732233610781,138.0,256.77,256.76,265.0]
["binance-futures","SOLUSDT",1732233610793,137.0,256.77,256.76,265.0]
["binance-futures","SOLUSDT",1732233610891,140.0,256.77,256.76,245.0]
["binance-futures","SOLUSDT",1732233610990,141.0,256.77,256.76,218.0]
["binance-futures","SOLUSDT",1732233611152,141.0,256.77,256.76,233.0]
["binance-futures","SOLUSDT",1732233611198,151.0,256.77,256.76,234.0]
["binance-futures","SOLUSDT",1732233611246,152.0,256.77,256.76,238.0]
["binance-futures","SOLUSDT",1732233611358,374.0,256.74,256.73,36.0]
["binance-futures","SOLUSDT",1732233611406,315.0,256.74,256.73,104.0]
["binance-futures","SOLUSDT",1732233611460,316.0,256.74,256.73,104.0]
["binance-futures","SOLUSDT",1732233611508,194.0,256.74,256.73,106.0]
["binance-futures","SOLUSDT",1732233611563,186.0,256.74,256.73,121.0]
["binance-futures","SOLUSDT",1732233611613,180.0,256.74,256.73,86.0]
["binance-futures","SOLUSDT",1732233611669,155.0,256.74,256.73,93.0]
["binance-futures","SOLUSDT",1732233611721,155.0,256.74,256.73,123.0]
["binance-futures","SOLUSDT",1732233611761,155.0,256.74,256.73,130.0]
["binance-futures","SOLUSDT",1732233611823,155.0,256.74,256.73,95.0]
["binance-futures","SOLUSDT",1732233611880,156.0,256.74,256.73,166.0]
["binance-futures","SOLUSDT",1732233611972,238.0,256.74,256.73,166.0]
["binance-futures","SOLUSDT",1732233612036,239.0,256.74,256.73,166.0]
["binance-futures","SOLUSDT",1732233612088,239.0,256.74,256.73,164.0]
["binance-futures","SOLUSDT",1732233612186,239.0,256.74,256.73,166.0]
["binance-futures","SOLUSDT",1732233612224,239.0,256.74,256.73,175.0]
["binance-futures","SOLUSDT",1732233612302,240.0,256.74,256.73,183.0]
["binance-futures","SOLUSDT",1732233612448,240.0,256.74,256.73,146.0]
["binance-futures","SOLUSDT",1732233612510,222.0,256.74,256.73,160.0]
["binance-futures","SOLUSDT",1732233612562,222.0,256.74,256.73,162.0]
["binance-futures","SOLUSDT",1732233612604,278.0,256.74,256.73,164.0]
["binance-futures","SOLUSDT",1732233612667,278.0,256.74,256.73,159.0]
["binance-futures","SOLUSDT",1732233612699,309.0,256.74,256.73,166.0]
["binance-futures","SOLUSDT",1732233612764,308.0,256.74,256.73,166.0]
["binance-futures","SOLUSDT",1732233612932,310.0,256.74,256.73,159.0]
["binance-futures","SOLUSDT",1732233612984,308.0,256.74,256.73,166.0]
["binance-futures","SOLUSDT",1732233613089,307.0,256.74,256.73,167.0]
["binance-futures","SOLUSDT",1732233613143,305.0,256.74,256.73,167.0]
["binance-futures","SOLUSDT",1732233613195,188.0,256.74,256.73,177.0]
["binance-futures","SOLUSDT",1732233613247,24.0,256.77,256.76,262.0]
["binance-futures","SOLUSDT",1732233613298,4.0,256.77,256.76,342.0]
["binance-futures","SOLUSDT",1732233613349,4.0,256.77,256.76,493.0]
["binance-futures","SOLUSDT",1732233613400,1.0,256.78,256.77,322.0]
["binance-futures","SOLUSDT",1732233613452,28.0,256.82,256.81,222.0]
["binance-futures","SOLUSDT",1732233613501,27.0,256.82,256.81,265.0]
["binance-futures","SOLUSDT",1732233613552,82.0,256.82,256.81,270.0]
["binance-futures","SOLUSDT",1732233613604,82.0,256.82,256.81,265.0]
["binance-futures","SOLUSDT",1732233613657,132.0,256.82,256.81,256.0]
["binance-futures","SOLUSDT",1732233613704,138.0,256.82,256.81,260.0]
["binance-futures","SOLUSDT",1732233613763,68.0,256.82,256.81,262.0]
["binance-futures","SOLUSDT",1732233613815,89.0,256.82,256.81,259.0]
["binance-futures","SOLUSDT",1732233613863,86.0,256.82,256.81,252.0]
["binance-futures","SOLUSDT",1732233613902,92.0,256.82,256.81,221.0]
["binance-futures","SOLUSDT",1732233613965,93.0,256.82,256.81,221.0]
["binance-futures","SOLUSDT",1732233614020,142.0,256.82,256.81,229.0]
["binance-futures","SOLUSDT",1732233614064,145.0,256.82,256.81,229.0]
["binance-futures","SOLUSDT",1732233614128,143.0,256.82,256.81,230.0]
["binance-futures","SOLUSDT",1732233614179,143.0,256.82,256.81,235.0]
["binance-futures","SOLUSDT",1732233614225,142.0,256.82,256.81,235.0]
["binance-futures","SOLUSDT",1732233614276,143.0,256.82,256.81,242.0]
["binance-futures","SOLUSDT",1732233614334,155.0,256.82,256.81,242.0]
["binance-futures","SOLUSDT",1732233614387,155.0,256.82,256.81,252.0]
["binance-futures","SOLUSDT",1732233614488,155.0,256.82,256.81,254.0]
["binance-futures","SOLUSDT",1732233614543,155.0,256.82,256.81,255.0]
["binance-futures","SOLUSDT",1732233614594,155.0,256.82,256.81,257.0]
["binance-futures","SOLUSDT",1732233614644,70.0,256.82,256.81,257.0]
["binance-futures","SOLUSDT",1732233614701,144.0,256.82,256.81,255.0]
["binance-futures","SOLUSDT",1732233614744,144.0,256.82,256.81,248.0]
["binance-futures","SOLUSDT",1732233614802,145.0,256.82,256.81,248.0]
["binance-futures","SOLUSDT",1732233614906,144.0,256.82,256.81,248.0]
["binance-futures","SOLUSDT",1732233614961,144.0,256.82,256.81,250.0]
["binance-futures","SOLUSDT",1732233615019,70.0,256.82,256.81,257.0]
["binance-futures","SOLUSDT",1732233615070,101.0,256.82,256.81,269.0]
["binance-futures","SOLUSDT",1732233615124,60.0,256.82,256.81,269.0]
["binance-futures","SOLUSDT",1732233615277,41.0,256.82,256.81,269.0]
["binance-futures","SOLUSDT",1732233615317,128.0,256.82,256.81,269.0]
["binance-futures","SOLUSDT",1732233615382,129.0,256.82,256.81,266.0]
["binance-futures","SOLUSDT",1732233615423,124.0,256.82,256.81,291.0]
["binance-futures","SOLUSDT",1732233615487,189.0,256.82,256.81,291.0]
["binance-futures","SOLUSDT",1732233615539,189.0,256.82,256.81,304.0]
["binance-futures","SOLUSDT",1732233615589,183.0,256.82,256.81,304.0]
["binance-futures","SOLUSDT",1732233615642,174.0,256.82,256.81,304.0]
["binance-futures","SOLUSDT",1732233615702,189.0,256.82,256.81,304.0]
["binance-futures","SOLUSDT",1732233615770,201.0,256.82,256.81,283.0]
["binance-futures","SOLUSDT",1732233615807,199.0,256.82,256.81,289.0]
["binance-futures","SOLUSDT",1732233615861,201.0,256.82,256.81,272.0]
["binance-futures","SOLUSDT",1732233615951,203.0,256.82,256.81,272.0]
["binance-futures","SOLUSDT",1732233616024,204.0,256.82,256.81,263.0]
["binance-futures","SOLUSDT",1732233616136,176.0,256.82,256.81,263.0]
["binance-futures","SOLUSDT",1732233616268,182.0,256.82,256.81,263.0]
["binance-futures","SOLUSDT",1732233616346,186.0,256.82,256.81,265.0]
["binance-futures","SOLUSDT",1732233616399,188.0,256.82,256.81,265.0]
["binance-futures","SOLUSDT",1732233616450,231.0,256.82,256.81,255.0]
["binance-futures","SOLUSDT",1732233616501,219.0,256.82,256.81,253.0]
["binance-futures","SOLUSDT",1732233616554,238.0,256.82,256.81,247.0]
["binance-futures","SOLUSDT",1732233616603,235.0,256.82,256.81,247.0]
["binance-futures","SOLUSDT",1732233616752,240.0,256.82,256.81,247.0]
["binance-futures","SOLUSDT",1732233616863,241.0,256.82,256.81,247.0]
["binance-futures","SOLUSDT",1732233616895,241.0,256.82,256.81,253.0]
["binance-futures","SOLUSDT",1732233617006,228.0,256.82,256.81,207.0]
["binance-futures","SOLUSDT",1732233617136,18.0,256.76,256.75,108.0]
["binance-futures","SOLUSDT",1732233617187,37.0,256.76,256.75,189.0]
["binance-futures","SOLUSDT",1732233617236,43.0,256.76,256.75,189.0]
["binance-futures","SOLUSDT",1732233617288,50.0,256.76,256.75,202.0]
["binance-futures","SOLUSDT",1732233617340,38.0,256.77,256.76,184.0]
["binance-futures","SOLUSDT",1732233617395,49.0,256.77,256.76,238.0]
["binance-futures","SOLUSDT",1732233617426,27.0,256.77,256.76,238.0]
["binance-futures","SOLUSDT",1732233617499,27.0,256.77,256.76,240.0]
["binance-futures","SOLUSDT",1732233617546,17.0,256.77,256.76,242.0]
["binance-futures","SOLUSDT",1732233617603,17.0,256.77,256.76,225.0]
["binance-futures","SOLUSDT",1732233617709,26.0,256.77,256.76,234.0]
["binance-futures","SOLUSDT",1732233617759,26.0,256.77,256.76,236.0]
["binance-futures","SOLUSDT",1732233617808,25.0,256.77,256.76,237.0]
["binance-futures","SOLUSDT",1732233618014,16.0,256.77,256.76,237.0]
["binance-futures","SOLUSDT",1732233618070,51.0,256.77,256.76,235.0]
["binance-futures","SOLUSDT",1732233618121,137.0,256.77,256.76,197.0]
["binance-futures","SOLUSDT",1732233618174,137.0,256.77,256.76,195.0]
["binance-futures","SOLUSDT",1732233618215,134.0,256.77,256.76,171.0]
["binance-futures","SOLUSDT",1732233618256,131.0,256.77,256.76,171.0]
["binance-futures","SOLUSDT",1732233618331,132.0,256.77,256.76,171.0]
["binance-futures","SOLUSDT",1732233618382,133.0,256.77,256.76,171.0]
["binance-futures","SOLUSDT",1732233618436,137.0,256.77,256.76,164.0]
["binance-futures","SOLUSDT",1732233618473,138.0,256.77,256.76,164.0]
["binance-futures","SOLUSDT",1732233618536,136.0,256.77,256.76,162.0]
["binance-futures","SOLUSDT",1732233618589,129.0,256.77,256.76,157.0]
["binance-futures","SOLUSDT",1732233618645,94.0,256.77,256.76,164.0]
["binance-futures","SOLUSDT",1732233618700,40.0,256.77,256.76,164.0]
["binance-futures","SOLUSDT",1732233618744,44.0,256.77,256.76,164.0]
["binance-futures","SOLUSDT",1732233618854,99.0,256.77,256.76,139.0]
["binance-futures","SOLUSDT",1732233618885,96.0,256.77,256.76,139.0]
["binance-futures","SOLUSDT",1732233619013,95.0,256.77,256.76,139.0]
["binance-futures","SOLUSDT",1732233619057,96.0,256.77,256.76,141.0]
["binance-futures","SOLUSDT",1732233619170,96.0,256.77,256.76,139.0]
["binance-futures","SOLUSDT",1732233619218,97.0,256.77,256.76,140.0]
["binance-futures","SOLUSDT",1732233619270,96.0,256.77,256.76,145.0]
["binance-futures","SOLUSDT",1732233619315,95.0,256.77,256.76,145.0]
["binance-futures","SOLUSDT",1732233619369,95.0,256.77,256.76,144.0]
["binance-futures","SOLUSDT",1732233619425,77.0,256.77,256.76,144.0]
["binance-futures","SOLUSDT",1732233619484,19.0,256.77,256.76,144.0]
["binance-futures","SOLUSDT",1732233619532,19.0,256.77,256.76,153.0]
["binance-futures","SOLUSDT",1732233619582,19.0,256.77,256.76,157.0]
["binance-futures","SOLUSDT",1732233619628,19.0,256.77,256.76,176.0]
["binance-futures","SOLUSDT",1732233619686,19.0,256.77,256.76,182.0]
["binance-futures","SOLUSDT",1732233619740,19.0,256.77,256.76,184.0]
["binance-futures","SOLUSDT",1732233619850,19.0,256.77,256.76,192.0]
["binance-futures","SOLUSDT",1732233620007,19.0,256.77,256.76,193.0]
["binance-futures","SOLUSDT",1732233620050,19.0,256.77,256.76,310.0]
["binance-futures","SOLUSDT",1732233620109,19.0,256.77,256.76,285.0]
["binance-futures","SOLUSDT",1732233620162,19.0,256.77,256.76,294.0]
["binance-futures","SOLUSDT",1732233620269,19.0,256.77,256.76,296.0]
["binance-futures","SOLUSDT",1732233620305,19.0,256.77,256.76,295.0]
["binance-futures","SOLUSDT",1732233620359,11.0,256.77,256.76,296.0]
["binance-futures","SOLUSDT",1732233620444,16.0,256.81,256.8,145.0]
["binance-futures","SOLUSDT",1732233620495,73.0,256.81,256.8,168.0]
["binance-futures","SOLUSDT",1732233620546,45.0,256.81,256.8,217.0]
["binance-futures","SOLUSDT",1732233620598,19.0,256.81,256.8,210.0]
["binance-futures","SOLUSDT",1732233620651,36.0,256.81,256.8,217.0]
["binance-futures","SOLUSDT",1732233620694,36.0,256.81,256.8,221.0]
["binance-futures","SOLUSDT",1732233620801,35.0,256.81,256.8,221.0]
["binance-futures","SOLUSDT",1732233620858,60.0,256.85,256.84,185.0]
["binance-futures","SOLUSDT",1732233620908,41.0,256.85,256.84,238.0]
["binance-futures","SOLUSDT",1732233620960,225.0,256.87,256.86,259.0]
["binance-futures","SOLUSDT",1732233621011,225.0,256.87,256.86,307.0]
["binance-futures","SOLUSDT",1732233621063,216.0,256.87,256.86,332.0]
["binance-futures","SOLUSDT",1732233621113,207.0,256.87,256.86,332.0]
["binance-futures","SOLUSDT",1732233621157,198.0,256.87,256.86,332.0]
["binance-futures","SOLUSDT",1732233621218,195.0,256.87,256.86,306.0]
["binance-futures","SOLUSDT",1732233621255,195.0,256.87,256.86,305.0]
["binance-futures","SOLUSDT",1732233621315,194.0,256.87,256.86,306.0]
["binance-futures","SOLUSDT",1732233621375,191.0,256.87,256.86,306.0]
["binance-futures","SOLUSDT",1732233621429,191.0,256.87,256.86,311.0]
["binance-futures","SOLUSDT",1732233621478,196.0,256.87,256.86,312.0]
["binance-futures","SOLUSDT",1732233621631,196.0,256.87,256.86,320.0]
["binance-futures","SOLUSDT",1732233621689,196.0,256.87,256.86,396.0]
["binance-futures","SOLUSDT",1732233621790,197.0,256.87,256.86,412.0]
["binance-futures","SOLUSDT",1732233621891,196.0,256.87,256.86,412.0]
["binance-futures","SOLUSDT",1732233621951,197.0,256.87,256.86,390.0]
["binance-futures","SOLUSDT",1732233622010,200.0,256.87,256.86,378.0]
["binance-futures","SOLUSDT",1732233622060,173.0,256.87,256.86,385.0]
["binance-futures","SOLUSDT",1732233622113,61.0,256.9,256.89,195.0]
["binance-futures","SOLUSDT",1732233622164,30.0,256.9,256.89,274.0]
["binance-futures","SOLUSDT",1732233622213,31.0,256.9,256.89,286.0]
["binance-futures","SOLUSDT",1732233622261,20.0,256.9,256.89,296.0]
["binance-futures","SOLUSDT",1732233622316,18.0,256.9,256.89,298.0]
["binance-futures","SOLUSDT",1732233622370,32.0,256.91,256.9,325.0]
["binance-futures","SOLUSDT",1732233622419,32.0,256.91,256.9,324.0]
["binance-futures","SOLUSDT",1732233622473,35.0,256.91,256.9,323.0]
["binance-futures","SOLUSDT",1732233622525,2.0,256.91,256.9,338.0]
["binance-futures","SOLUSDT",1732233622617,2.0,256.91,256.9,340.0]
["binance-futures","SOLUSDT",1732233622680,2.0,256.91,256.9,336.0]
["binance-futures","SOLUSDT",1732233622782,3.0,256.91,256.9,336.0]
["binance-futures","SOLUSDT",1732233622834,2.0,256.91,256.9,336.0]
["binance-futures","SOLUSDT",1732233622889,21.0,256.93,256.92,233.0]
["binance-futures","SOLUSDT",1732233622935,24.0,256.93,256.92,272.0]
["binance-futures","SOLUSDT",1732233622991,39.0,256.93,256.92,328.0]
["binance-futures","SOLUSDT",1732233623042,5.0,256.97,256.96,226.0]
["binance-futures","SOLUSDT",1732233623092,48.0,256.99,256.98,235.0]
["binance-futures","SOLUSDT",1732233623146,53.0,256.99,256.98,277.0]
["binance-futures","SOLUSDT",1732233623197,53.0,256.99,256.98,279.0]
["binance-futures","SOLUSDT",1732233623248,59.0,256.99,256.98,279.0]
["binance-futures","SOLUSDT",1732233623296,94.0,256.99,256.98,284.0]
["binance-futures","SOLUSDT",1732233623350,90.0,256.99,256.98,288.0]
["binance-futures","SOLUSDT",1732233623401,180.0,256.99,256.98,235.0]
["binance-futures","SOLUSDT",1732233623452,90.0,256.99,256.98,235.0]
["binance-futures","SOLUSDT",1732233623505,143.0,257.0,256.99,5.0]
["binance-futures","SOLUSDT",1732233623557,133.0,257.0,256.99,205.0]
["binance-futures","SOLUSDT",1732233623608,117.0,257.0,256.99,389.0]
["binance-futures","SOLUSDT",1732233623659,124.0,257.0,256.99,374.0]
["binance-futures","SOLUSDT",1732233623714,125.0,257.0,256.99,384.0]
["binance-futures","SOLUSDT",1732233623762,125.0,257.0,256.99,382.0]
["binance-futures","SOLUSDT",1732233623817,131.0,257.0,256.99,382.0]
["binance-futures","SOLUSDT",1732233623865,131.0,257.0,256.99,393.0]
["binance-futures","SOLUSDT",1732233623914,143.0,257.0,256.99,393.0]
["binance-futures","SOLUSDT",1732233623966,139.0,257.0,256.99,371.0]
["binance-futures","SOLUSDT",1732233624180,139.0,257.0,256.99,348.0]
["binance-futures","SOLUSDT",1732233624237,135.0,257.0,256.99,355.0]
["binance-futures","SOLUSDT",1732233624282,135.0,257.0,256.99,360.0]
["binance-futures","SOLUSDT",1732233624336,134.0,257.0,256.99,363.0]
["binance-futures","SOLUSDT",1732233624389,107.0,257.0,256.99,363.0]
["binance-futures","SOLUSDT",1732233624439,106.0,257.0,256.99,363.0]
["binance-futures","SOLUSDT",1732233624493,106.0,257.0,256.99,383.0]
["binance-futures","SOLUSDT",1732233624598,107.0,257.0,256.99,382.0]
["binance-futures","SOLUSDT",1732233624653,41.0,257.02,257.0,211.0]
["binance-futures","SOLUSDT",1732233624704,37.0,257.02,257.01,324.0]
["binance-futures","SOLUSDT",1732233624755,37.0,257.02,257.01,362.0]
["binance-futures","SOLUSDT",1732233624806,7.0,257.04,257.03,256.0]
["binance-futures","SOLUSDT",1732233624857,17.0,257.04,257.03,333.0]
["binance-futures","SOLUSDT",1732233624902,18.0,257.04,257.03,336.0]
["binance-futures","SOLUSDT",1732233625011,84.0,257.04,257.03,292.0]
["binance-futures","SOLUSDT",1732233625062,142.0,257.04,257.03,290.0]
["binance-futures","SOLUSDT",1732233625113,145.0,257.04,257.03,290.0]
["binance-futures","SOLUSDT",1732233625163,145.0,257.04,257.03,310.0]
["binance-futures","SOLUSDT",1732233625220,145.0,257.04,257.03,308.0]
["binance-futures","SOLUSDT",1732233625321,145.0,257.04,257.03,307.0]
["binance-futures","SOLUSDT",1732233625426,58.0,257.04,257.03,306.0]
["binance-futures","SOLUSDT",1732233625484,56.0,257.04,257.03,286.0]
["binance-futures","SOLUSDT",1732233625536,56.0,257.04,257.03,297.0]
["binance-futures","SOLUSDT",1732233625584,56.0,257.04,257.03,302.0]
["binance-futures","SOLUSDT",1732233625637,56.0,257.04,257.03,308.0]
["binance-futures","SOLUSDT",1732233625690,59.0,257.04,257.03,308.0]
["binance-futures","SOLUSDT",1732233625746,145.0,257.04,257.03,308.0]
["binance-futures","SOLUSDT",1732233625783,139.0,257.04,257.03,308.0]
["binance-futures","SOLUSDT",1732233625849,149.0,257.04,257.03,312.0]
["binance-futures","SOLUSDT",1732233625899,144.0,257.04,257.03,312.0]
["binance-futures","SOLUSDT",1732233625948,62.0,257.04,257.03,312.0]
["binance-futures","SOLUSDT",1732233625994,58.0,257.04,257.03,328.0]
["binance-futures","SOLUSDT",1732233626052,63.0,257.04,257.03,334.0]
["binance-futures","SOLUSDT",1732233626168,63.0,257.04,257.03,335.0]
["binance-futures","SOLUSDT",1732233626220,35.0,257.04,257.03,341.0]
["binance-futures","SOLUSDT",1732233626269,39.0,257.04,257.03,341.0]
["binance-futures","SOLUSDT",1732233626320,33.0,257.04,257.03,347.0]
["binance-futures","SOLUSDT",1732233626377,43.0,257.04,257.03,347.0]
["binance-futures","SOLUSDT",1732233626425,33.0,257.04,257.03,354.0]
["binance-futures","SOLUSDT",1732233626479,39.0,257.04,257.03,355.0]
["binance-futures","SOLUSDT",1732233626533,33.0,257.04,257.03,359.0]
["binance-futures","SOLUSDT",1732233626583,64.0,257.04,257.03,359.0]
["binance-futures","SOLUSDT",1732233626637,5.0,257.04,257.03,359.0]
["binance-futures","SOLUSDT",1732233626688,11.0,257.04,257.03,359.0]
["binance-futures","SOLUSDT",1732233626739,60.0,257.06,257.05,252.0]
["binance-futures","SOLUSDT",1732233626789,58.0,257.06,257.05,328.0]
["binance-futures","SOLUSDT",1732233626843,3.0,257.09,257.08,161.0]
["binance-futures","SOLUSDT",1732233626892,51.0,257.1,257.09,120.0]
["binance-futures","SOLUSDT",1732233626941,76.0,257.1,257.09,255.0]
["binance-futures","SOLUSDT",1732233626996,78.0,257.1,257.09,255.0]
["binance-futures","SOLUSDT",1732233627045,69.0,257.1,257.09,255.0]
["binance-futures","SOLUSDT",1732233627101,82.0,257.12,257.1,205.0]
["binance-futures","SOLUSDT",1732233627153,9.0,257.12,257.11,231.0]
["binance-futures","SOLUSDT",1732233627203,9.0,257.12,257.11,275.0]
["binance-futures","SOLUSDT",1732233627250,21.0,257.12,257.11,406.0]
["binance-futures","SOLUSDT",1732233627305,20.0,257.12,257.11,406.0]
["binance-futures","SOLUSDT",1732233627358,8.0,257.12,257.11,406.0]
["binance-futures","SOLUSDT",1732233627406,19.0,257.12,257.11,411.0]
["binance-futures","SOLUSDT",1732233627461,20.0,257.12,257.11,418.0]
["binance-futures","SOLUSDT",1732233627513,10.0,257.14,257.13,261.0]
["binance-futures","SOLUSDT",1732233627564,15.0,257.14,257.13,261.0]
["binance-futures","SOLUSDT",1732233627619,16.0,257.14,257.13,347.0]
["binance-futures","SOLUSDT",1732233627667,32.0,257.14,257.13,340.0]
["binance-futures","SOLUSDT",1732233627724,32.0,257.14,257.13,344.0]
["binance-futures","SOLUSDT",1732233627775,39.0,257.14,257.13,344.0]
["binance-futures","SOLUSDT",1732233627824,69.0,257.14,257.13,314.0]
["binance-futures","SOLUSDT",1732233627880,156.0,257.14,257.13,314.0]
["binance-futures","SOLUSDT",1732233627930,175.0,257.14,257.13,314.0]
["binance-futures","SOLUSDT",1732233627984,163.0,257.14,257.13,314.0]
["binance-futures","SOLUSDT",1732233628037,163.0,257.14,257.13,332.0]
["binance-futures","SOLUSDT",1732233628084,161.0,257.14,257.13,332.0]
["binance-futures","SOLUSDT",1732233628130,161.0,257.14,257.13,334.0]
["binance-futures","SOLUSDT",1732233628190,110.0,257.14,257.13,334.0]
["binance-futures","SOLUSDT",1732233628240,159.0,257.14,257.13,340.0]
["binance-futures","SOLUSDT",1732233628292,162.0,257.14,257.13,348.0]
["binance-futures","SOLUSDT",1732233628337,152.0,257.14,257.13,348.0]
["binance-futures","SOLUSDT",1732233628396,152.0,257.14,257.13,388.0]
["binance-futures","SOLUSDT",1732233628445,127.0,257.14,257.13,388.0]
["binance-futures","SOLUSDT",1732233628500,451.0,257.12,257.11,49.0]
["binance-futures","SOLUSDT",1732233628553,497.0,257.07,257.06,40.0]
["binance-futures","SOLUSDT",1732233628604,450.0,257.07,257.06,106.0]
["binance-futures","SOLUSDT",1732233628655,465.0,257.07,257.06,71.0]
["binance-futures","SOLUSDT",1732233628707,461.0,257.07,257.06,80.0]
["binance-futures","SOLUSDT",1732233628757,467.0,257.07,257.06,43.0]
["binance-futures","SOLUSDT",1732233628806,471.0,257.07,257.06,39.0]
["binance-futures","SOLUSDT",1732233628861,495.0,257.07,257.06,5.0]
["binance-futures","SOLUSDT",1732233628913,489.0,257.07,257.06,73.0]
["binance-futures","SOLUSDT",1732233628966,18.0,257.06,257.05,11.0]
["binance-futures","SOLUSDT",1732233629014,410.0,257.04,257.03,57.0]
["binance-futures","SOLUSDT",1732233629070,411.0,257.04,257.03,59.0]
["binance-futures","SOLUSDT",1732233629122,400.0,257.04,257.03,52.0]
["binance-futures","SOLUSDT",1732233629171,406.0,257.04,257.03,50.0]
["binance-futures","SOLUSDT",1732233629216,416.0,257.04,257.03,40.0]
["binance-futures","SOLUSDT",1732233629262,416.0,257.04,257.03,35.0]
["binance-futures","SOLUSDT",1732233629330,400.0,257.04,257.03,38.0]
["binance-futures","SOLUSDT",1732233629381,355.0,257.04,257.03,37.0]
["binance-futures","SOLUSDT",1732233629432,355.0,257.04,257.03,38.0]
["binance-futures","SOLUSDT",1732233629486,332.0,257.04,257.03,87.0]
["binance-futures","SOLUSDT",1732233629535,317.0,257.04,257.03,87.0]
["binance-futures","SOLUSDT",1732233629584,317.0,257.04,257.03,59.0]
["binance-futures","SOLUSDT",1732233629641,317.0,257.04,257.03,44.0]
["binance-futures","SOLUSDT",1732233629795,319.0,257.04,257.03,43.0]
["binance-futures","SOLUSDT",1732233629904,322.0,257.04,257.03,135.0]
["binance-futures","SOLUSDT",1732233629958,278.0,257.04,257.03,166.0]
["binance-futures","SOLUSDT",1732233630006,249.0,257.04,257.03,151.0]
["binance-futures","SOLUSDT",1732233630061,259.0,257.04,257.03,146.0]
["binance-futures","SOLUSDT",1732233630116,249.0,257.04,257.03,146.0]
["binance-futures","SOLUSDT",1732233630219,250.0,257.04,257.03,148.0]
["binance-futures","SOLUSDT",1732233630270,250.0,257.04,257.03,147.0]
["binance-futures","SOLUSDT",1732233630329,250.0,257.04,257.03,142.0]
["binance-futures","SOLUSDT",1732233630380,248.0,257.04,257.03,136.0]
["binance-futures","SOLUSDT",1732233630428,248.0,257.04,257.03,140.0]
["binance-futures","SOLUSDT",1732233630526,248.0,257.04,257.03,147.0]
["binance-futures","SOLUSDT",1732233630577,250.0,257.04,257.03,148.0]
["binance-futures","SOLUSDT",1732233630691,251.0,257.04,257.03,148.0]
["binance-futures","SOLUSDT",1732233630747,249.0,257.04,257.03,148.0]
["binance-futures","SOLUSDT",1732233630798,3.0,257.06,257.05,339.0]
["binance-futures","SOLUSDT",1732233630848,3.0,257.07,257.06,226.0]
["binance-futures","SOLUSDT",1732233630901,14.0,257.07,257.06,229.0]
["binance-futures","SOLUSDT",1732233630952,18.0,257.07,257.06,231.0]
["binance-futures","SOLUSDT",1732233631003,17.0,257.07,257.06,153.0]
["binance-futures","SOLUSDT",1732233631055,53.0,257.07,257.06,148.0]
["binance-futures","SOLUSDT",1732233631106,23.0,257.07,257.06,193.0]
["binance-futures","SOLUSDT",1732233631209,24.0,257.07,257.06,193.0]
["binance-futures","SOLUSDT",1732233631261,55.0,257.07,257.06,93.0]
["binance-futures","SOLUSDT",1732233631313,57.0,257.07,257.06,87.0]
["binance-futures","SOLUSDT",1732233631364,46.0,257.07,257.06,97.0]
["binance-futures","SOLUSDT",1732233631412,22.0,257.07,257.06,147.0]
["binance-futures","SOLUSDT",1732233631467,28.0,257.07,257.06,147.0]
["binance-futures","SOLUSDT",1732233631510,22.0,257.07,257.06,151.0]
["binance-futures","SOLUSDT",1732233631564,22.0,257.07,257.06,166.0]
["binance-futures","SOLUSDT",1732233631615,22.0,257.07,257.06,118.0]
["binance-futures","SOLUSDT",1732233631725,11.0,257.08,257.07,323.0]
["binance-futures","SOLUSDT",1732233631770,10.0,257.08,257.07,324.0]
["binance-futures","SOLUSDT",1732233631828,1.0,257.1,257.09,266.0]
["binance-futures","SOLUSDT",1732233631879,1.0,257.1,257.09,256.0]
["binance-futures","SOLUSDT",1732233631932,131.0,257.12,257.11,146.0]
["binance-futures","SOLUSDT",1732233631977,123.0,257.12,257.11,148.0]
["binance-futures","SOLUSDT",1732233632032,105.0,257.12,257.11,148.0]
["binance-futures","SOLUSDT",1732233632081,103.0,257.12,257.11,157.0]
["binance-futures","SOLUSDT",1732233632244,60.0,257.12,257.11,174.0]
["binance-futures","SOLUSDT",1732233632290,47.0,257.12,257.11,167.0]
["binance-futures","SOLUSDT",1732233632337,19.0,257.12,257.11,172.0]
["binance-futures","SOLUSDT",1732233632397,23.0,257.12,257.11,172.0]
["binance-futures","SOLUSDT",1732233632501,57.0,257.12,257.11,172.0]
["binance-futures","SOLUSDT",1732233632552,50.0,257.12,257.11,179.0]
["binance-futures","SOLUSDT",1732233632606,51.0,257.12,257.11,172.0]
["binance-futures","SOLUSDT",1732233632643,51.0,257.12,257.11,173.0]
["binance-futures","SOLUSDT",1732233632708,86.0,257.12,257.11,173.0]
["binance-futures","SOLUSDT",1732233632764,80.0,257.12,257.11,173.0]
["binance-futures","SOLUSDT",1732233632873,86.0,257.12,257.11,173.0]
["binance-futures","SOLUSDT",1732233632917,50.0,257.12,257.11,173.0]
["binance-futures","SOLUSDT",1732233632975,79.0,257.12,257.11,173.0]
["binance-futures","SOLUSDT",1732233633032,78.0,257.12,257.11,191.0]
["binance-futures","SOLUSDT",1732233633084,137.0,257.12,257.11,113.0]
["binance-futures","SOLUSDT",1732233633133,137.0,257.12,257.11,82.0]
["binance-futures","SOLUSDT",1732233633185,141.0,257.12,257.11,84.0]
["binance-futures","SOLUSDT",1732233633240,130.0,257.12,257.11,116.0]
["binance-futures","SOLUSDT",1732233633280,130.0,257.12,257.11,88.0]
["binance-futures","SOLUSDT",1732233633303,136.0,257.12,257.11,88.0]
["binance-futures","SOLUSDT",1732233633397,139.0,257.12,257.11,89.0]
["binance-futures","SOLUSDT",1732233633446,145.0,257.12,257.11,85.0]
["binance-futures","SOLUSDT",1732233633500,366.0,257.08,257.07,40.0]
["binance-futures","SOLUSDT",1732233633551,370.0,257.08,257.07,2.0]
["binance-futures","SOLUSDT",1732233633601,352.0,257.08,257.07,1.0]
["binance-futures","SOLUSDT",1732233633653,249.0,257.07,257.06,83.0]
["binance-futures","SOLUSDT",1732233633699,250.0,257.07,257.06,84.0]
["binance-futures","SOLUSDT",1732233633756,250.0,257.07,257.06,97.0]
["binance-futures","SOLUSDT",1732233633806,256.0,257.07,257.06,97.0]
["binance-futures","SOLUSDT",1732233633855,247.0,257.07,257.06,97.0]
["binance-futures","SOLUSDT",1732233633907,248.0,257.07,257.06,97.0]
["binance-futures","SOLUSDT",1732233633958,247.0,257.07,257.06,95.0]
["binance-futures","SOLUSDT",1732233634018,246.0,257.07,257.06,102.0]
["binance-futures","SOLUSDT",1732233634122,246.0,257.07,257.06,103.0]
["binance-futures","SOLUSDT",1732233634227,216.0,257.07,257.06,104.0]
["binance-futures","SOLUSDT",1732233634262,222.0,257.07,257.06,108.0]
["binance-futures","SOLUSDT",1732233634329,68.0,257.07,257.06,144.0]
["binance-futures","SOLUSDT",1732233634376,75.0,257.07,257.06,108.0]
["binance-futures","SOLUSDT",1732233634428,79.0,257.07,257.06,108.0]
["binance-futures","SOLUSDT",1732233634488,85.0,257.07,257.06,108.0]
["binance-futures","SOLUSDT",1732233634537,79.0,257.07,257.06,115.0]
["binance-futures","SOLUSDT",1732233634640,70.0,257.07,257.06,146.0]
["binance-futures","SOLUSDT",1732233634698,66.0,257.07,257.06,147.0]
["binance-futures","SOLUSDT",1732233634742,61.0,257.07,257.06,147.0]
["binance-futures","SOLUSDT",1732233634826,75.0,257.07,257.06,154.0]
["binance-futures","SOLUSDT",1732233634859,69.0,257.07,257.06,147.0]
["binance-futures","SOLUSDT",1732233634980,45.0,257.07,257.06,147.0]
["binance-futures","SOLUSDT",1732233635014,39.0,257.07,257.06,154.0]
["binance-futures","SOLUSDT",1732233635082,74.0,257.07,257.06,154.0]
["binance-futures","SOLUSDT",1732233635136,12.0,257.07,257.06,161.0]
["binance-futures","SOLUSDT",1732233635187,13.0,257.07,257.06,165.0]
["binance-futures","SOLUSDT",1732233635239,15.0,257.07,257.06,181.0]
["binance-futures","SOLUSDT",1732233635294,15.0,257.07,257.06,183.0]
["binance-futures","SOLUSDT",1732233635346,49.0,257.07,257.06,172.0]
["binance-futures","SOLUSDT",1732233635400,43.0,257.07,257.06,165.0]
["binance-futures","SOLUSDT",1732233635502,43.0,257.07,257.06,178.0]
["binance-futures","SOLUSDT",1732233635551,72.0,257.07,257.06,171.0]
["binance-futures","SOLUSDT",1732233635603,44.0,257.07,257.06,177.0]
["binance-futures","SOLUSDT",1732233635661,16.0,257.07,257.06,170.0]
["binance-futures","SOLUSDT",1732233635700,15.0,257.07,257.06,177.0]
["binance-futures","SOLUSDT",1732233635768,15.0,257.07,257.06,160.0]
["binance-futures","SOLUSDT",1732233635816,16.0,257.07,257.06,176.0]
["binance-futures","SOLUSDT",1732233635870,22.0,257.07,257.06,174.0]
["binance-futures","SOLUSDT",1732233635924,16.0,257.07,257.06,174.0]
["binance-futures","SOLUSDT",1732233635970,16.0,257.07,257.06,168.0]
["binance-futures","SOLUSDT",1732233636015,10.0,257.07,257.06,168.0]
["binance-futures","SOLUSDT",1732233636081,16.0,257.07,257.06,168.0]
["binance-futures","SOLUSDT",1732233636131,10.0,257.07,257.06,167.0]
["binance-futures","SOLUSDT",1732233636189,11.0,257.07,257.06,161.0]
["binance-futures","SOLUSDT",1732233636242,60.0,257.07,257.06,154.0]
["binance-futures","SOLUSDT",1732233636289,65.0,257.07,257.06,154.0]
["binance-futures","SOLUSDT",1732233636345,73.0,257.07,257.06,154.0]
["binance-futures","SOLUSDT",1732233636395,78.0,257.07,257.06,149.0]
["binance-futures","SOLUSDT",1732233636447,72.0,257.07,257.06,149.0]
["binance-futures","SOLUSDT",1732233636503,40.0,257.07,257.06,149.0]
["binance-futures","SOLUSDT",1732233636607,40.0,257.07,257.06,169.0]
["binance-futures","SOLUSDT",1732233636645,33.0,257.07,257.06,166.0]
["binance-futures","SOLUSDT",1732233636711,15.0,257.07,257.06,290.0]
["binance-futures","SOLUSDT",1732233636817,15.0,257.07,257.06,546.0]
["binance-futures","SOLUSDT",1732233636869,15.0,257.07,257.06,548.0]
["binance-futures","SOLUSDT",1732233636917,15.0,257.07,257.06,550.0]
["binance-futures","SOLUSDT",1732233636972,26.0,257.1,257.09,24.0]
["binance-futures","SOLUSDT",1732233637023,39.0,257.12,257.11,208.0]
["binance-futures","SOLUSDT",1732233637073,175.0,257.12,257.11,81.0]
["binance-futures","SOLUSDT",1732233637125,147.0,257.12,257.11,66.0]
["binance-futures","SOLUSDT",1732233637176,145.0,257.12,257.11,61.0]
["binance-futures","SOLUSDT",1732233637227,158.0,257.12,257.11,61.0]
["binance-futures","SOLUSDT",1732233637278,160.0,257.12,257.11,46.0]
["binance-futures","SOLUSDT",1732233637326,178.0,257.12,257.11,46.0]
["binance-futures","SOLUSDT",1732233637377,171.0,257.12,257.11,36.0]
["binance-futures","SOLUSDT",1732233637424,177.0,257.12,257.11,37.0]
["binance-futures","SOLUSDT",1732233637485,184.0,257.12,257.11,141.0]
["binance-futures","SOLUSDT",1732233637535,179.0,257.12,257.11,145.0]
["binance-futures","SOLUSDT",1732233637595,5.0,257.13,257.12,2.0]
["binance-futures","SOLUSDT",1732233637646,22.0,257.17,257.16,20.0]
["binance-futures","SOLUSDT",1732233637696,42.0,257.17,257.16,20.0]
["binance-futures","SOLUSDT",1732233637749,121.0,257.17,257.16,150.0]
["binance-futures","SOLUSDT",1732233637799,244.0,257.17,257.16,77.0]
["binance-futures","SOLUSDT",1732233637851,191.0,257.17,257.16,74.0]
["binance-futures","SOLUSDT",1732233637902,191.0,257.17,257.16,42.0]
["binance-futures","SOLUSDT",1732233637948,192.0,257.17,257.16,39.0]
["binance-futures","SOLUSDT",1732233638006,336.0,257.15,257.14,33.0]
["binance-futures","SOLUSDT",1732233638050,327.0,257.15,257.14,6.0]
["binance-futures","SOLUSDT",1732233638107,204.0,257.15,257.14,61.0]
["binance-futures","SOLUSDT",1732233638146,214.0,257.15,257.14,65.0]
["binance-futures","SOLUSDT",1732233638213,138.0,257.17,257.16,87.0]
["binance-futures","SOLUSDT",1732233638315,43.0,257.13,257.12,160.0]
["binance-futures","SOLUSDT",1732233638367,67.0,257.13,257.12,12.0]
["binance-futures","SOLUSDT",1732233638416,66.0,257.13,257.12,11.0]
["binance-futures","SOLUSDT",1732233638469,322.0,257.12,257.11,9.0]
["binance-futures","SOLUSDT",1732233638516,317.0,257.12,257.11,85.0]
["binance-futures","SOLUSDT",1732233638572,229.0,257.12,257.11,89.0]
["binance-futures","SOLUSDT",1732233638623,229.0,257.12,257.11,86.0]
["binance-futures","SOLUSDT",1732233638725,252.0,257.12,257.11,86.0]
["binance-futures","SOLUSDT",1732233638779,252.0,257.12,257.11,92.0]
["binance-futures","SOLUSDT",1732233638829,227.0,257.12,257.11,92.0]
["binance-futures","SOLUSDT",1732233638883,222.0,257.12,257.11,102.0]
["binance-futures","SOLUSDT",1732233638907,199.0,257.12,257.11,104.0]
["binance-futures","SOLUSDT",1732233639144,102.0,257.12,257.11,131.0]
["binance-futures","SOLUSDT",1732233639185,103.0,257.12,257.11,131.0]
["binance-futures","SOLUSDT",1732233639351,106.0,257.12,257.11,96.0]
["binance-futures","SOLUSDT",1732233639503,162.0,257.12,257.11,103.0]
["binance-futures","SOLUSDT",1732233639561,162.0,257.12,257.11,104.0]
["binance-futures","SOLUSDT",1732233639613,94.0,257.12,257.11,105.0]
["binance-futures","SOLUSDT",1732233639660,94.0,257.12,257.11,106.0]
["binance-futures","SOLUSDT",1732233639714,94.0,257.12,257.11,97.0]
["binance-futures","SOLUSDT",1732233639979,347.0,257.09,257.08,58.0]
["binance-futures","SOLUSDT",1732233640030,302.0,257.09,257.08,58.0]
["binance-futures","SOLUSDT",1732233640081,224.0,257.08,257.07,29.0]
["binance-futures","SOLUSDT",1732233640130,228.0,257.08,257.07,70.0]
["binance-futures","SOLUSDT",1732233640230,240.0,257.08,257.07,56.0]
["binance-futures","SOLUSDT",1732233640283,204.0,257.08,257.07,56.0]
["binance-futures","SOLUSDT",1732233640341,206.0,257.08,257.07,58.0]
["binance-futures","SOLUSDT",1732233640389,212.0,257.08,257.07,29.0]
["binance-futures","SOLUSDT",1732233640488,226.0,257.08,257.07,29.0]
["binance-futures","SOLUSDT",1732233640542,232.0,257.08,257.07,32.0]
["binance-futures","SOLUSDT",1732233640595,226.0,257.08,257.07,28.0]
["binance-futures","SOLUSDT",1732233640642,233.0,257.08,257.07,45.0]
["binance-futures","SOLUSDT",1732233640701,157.0,257.08,257.07,45.0]
["binance-futures","SOLUSDT",1732233640846,165.0,257.08,257.07,45.0]
["binance-futures","SOLUSDT",1732233640902,166.0,257.08,257.07,47.0]
["binance-futures","SOLUSDT",1732233640958,164.0,257.08,257.07,47.0]
["binance-futures","SOLUSDT",1732233641016,157.0,257.08,257.07,49.0]
["binance-futures","SOLUSDT",1732233641065,143.0,257.08,257.07,49.0]
["binance-futures","SOLUSDT",1732233641118,137.0,257.08,257.07,49.0]
["binance-futures","SOLUSDT",1732233641136,138.0,257.08,257.07,49.0]
["binance-futures","SOLUSDT",1732233641225,137.0,257.08,257.07,50.0]
["binance-futures","SOLUSDT",1732233641270,143.0,257.08,257.07,51.0]
["binance-futures","SOLUSDT",1732233641329,137.0,257.08,257.07,51.0]
["binance-futures","SOLUSDT",1732233641369,143.0,257.08,257.07,53.0]
["binance-futures","SOLUSDT",1732233641429,137.0,257.08,257.07,53.0]
["binance-futures","SOLUSDT",1732233641530,143.0,257.08,257.07,53.0]
["binance-futures","SOLUSDT",1732233641576,139.0,257.08,257.07,53.0]
["binance-futures","SOLUSDT",1732233641699,139.0,257.08,257.07,55.0]
["binance-futures","SOLUSDT",1732233641755,139.0,257.08,257.07,39.0]
["binance-futures","SOLUSDT",1732233641803,139.0,257.08,257.07,58.0]
["binance-futures","SOLUSDT",1732233641865,138.0,257.08,257.07,57.0]
["binance-futures","SOLUSDT",1732233641916,139.0,257.08,257.07,93.0]
["binance-futures","SOLUSDT",1732233641971,138.0,257.08,257.07,62.0]
["binance-futures","SOLUSDT",1732233642021,132.0,257.08,257.07,57.0]
["binance-futures","SOLUSDT",1732233642075,131.0,257.08,257.07,58.0]
["binance-futures","SOLUSDT",1732233642167,155.0,257.08,257.07,58.0]
["binance-futures","SOLUSDT",1732233642232,155.0,257.08,257.07,59.0]
["binance-futures","SOLUSDT",1732233642283,181.0,257.08,257.07,59.0]
["binance-futures","SOLUSDT",1732233642331,181.0,257.08,257.07,40.0]
["binance-futures","SOLUSDT",1732233642380,181.0,257.08,257.07,60.0]
["binance-futures","SOLUSDT",1732233642424,181.0,257.08,257.07,61.0]
["binance-futures","SOLUSDT",1732233642603,180.0,257.08,257.07,61.0]
["binance-futures","SOLUSDT",1732233642654,184.0,257.08,257.07,70.0]
["binance-futures","SOLUSDT",1732233642706,180.0,257.08,257.07,80.0]
["binance-futures","SOLUSDT",1732233642751,182.0,257.08,257.07,80.0]
["binance-futures","SOLUSDT",1732233642803,182.0,257.08,257.07,77.0]
["binance-futures","SOLUSDT",1732233642867,182.0,257.08,257.07,73.0]
["binance-futures","SOLUSDT",1732233642917,133.0,257.07,257.06,1156.0]
["binance-futures","SOLUSDT",1732233642966,114.0,257.07,257.06,1156.0]
["binance-futures","SOLUSDT",1732233643022,68.0,257.07,257.06,1163.0]
["binance-futures","SOLUSDT",1732233643069,139.0,257.07,257.06,1156.0]
["binance-futures","SOLUSDT",1732233643281,45.0,257.07,257.06,1164.0]
["binance-futures","SOLUSDT",1732233643383,45.0,257.07,257.06,1159.0]
["binance-futures","SOLUSDT",1732233643441,74.0,257.07,257.06,1154.0]
["binance-futures","SOLUSDT",1732233643550,188.0,257.07,257.06,1158.0]
["binance-futures","SOLUSDT",1732233643590,182.0,257.07,257.06,1158.0]
["binance-futures","SOLUSDT",1732233643655,142.0,257.07,257.06,1158.0]
["binance-futures","SOLUSDT",1732233643707,136.0,257.07,257.06,1159.0]
["binance-futures","SOLUSDT",1732233643757,139.0,257.07,257.06,1157.0]
["binance-futures","SOLUSDT",1732233643793,141.0,257.07,257.06,1157.0]
["binance-futures","SOLUSDT",1732233643867,147.0,257.07,257.06,1157.0]
["binance-futures","SOLUSDT",1732233643916,143.0,257.07,257.06,1177.0]
["binance-futures","SOLUSDT",1732233643973,48.0,257.14,257.12,44.0]
["binance-futures","SOLUSDT",1732233644024,26.0,257.14,257.13,63.0]
["binance-futures","SOLUSDT",1732233644075,153.0,257.14,257.13,80.0]
["binance-futures","SOLUSDT",1732233644126,22.0,257.13,257.12,49.0]
["binance-futures","SOLUSDT",1732233644178,268.0,257.13,257.12,8.0]
["binance-futures","SOLUSDT",1732233644230,64.0,257.11,257.1,10.0]
["binance-futures","SOLUSDT",1732233644277,234.0,257.1,257.09,37.0]
["binance-futures","SOLUSDT",1732233644334,238.0,257.1,257.09,37.0]
["binance-futures","SOLUSDT",1732233644384,238.0,257.1,257.09,33.0]
["binance-futures","SOLUSDT",1732233644426,250.0,257.1,257.09,37.0]
["binance-futures","SOLUSDT",1732233644533,250.0,257.1,257.09,41.0]
["binance-futures","SOLUSDT",1732233644594,247.0,257.1,257.09,41.0]
["binance-futures","SOLUSDT",1732233644648,247.0,257.1,257.09,40.0]
["binance-futures","SOLUSDT",1732233644665,249.0,257.1,257.09,40.0]
["binance-futures","SOLUSDT",1732233644750,256.0,257.1,257.09,39.0]
["binance-futures","SOLUSDT",1732233644799,250.0,257.1,257.09,71.0]
["binance-futures","SOLUSDT",1732233644845,249.0,257.1,257.09,67.0]
["binance-futures","SOLUSDT",1732233644899,249.0,257.1,257.09,82.0]
["binance-futures","SOLUSDT",1732233645005,222.0,257.1,257.09,84.0]
["binance-futures","SOLUSDT",1732233645038,206.0,257.1,257.09,80.0]
["binance-futures","SOLUSDT",1732233645113,206.0,257.1,257.09,85.0]
["binance-futures","SOLUSDT",1732233645167,206.0,257.1,257.09,81.0]
["binance-futures","SOLUSDT",1732233645264,178.0,257.1,257.09,69.0]
["binance-futures","SOLUSDT",1732233645292,179.0,257.1,257.09,73.0]
["binance-futures","SOLUSDT",1732233645369,177.0,257.1,257.09,69.0]
["binance-futures","SOLUSDT",1732233645427,177.0,257.1,257.09,78.0]
["binance-futures","SOLUSDT",1732233645476,170.0,257.1,257.09,78.0]
["binance-futures","SOLUSDT",1732233645514,168.0,257.1,257.09,80.0]
["binance-futures","SOLUSDT",1732233645635,170.0,257.1,257.09,76.0]
["binance-futures","SOLUSDT",1732233645673,161.0,257.1,257.09,72.0]
["binance-futures","SOLUSDT",1732233645737,161.0,257.1,257.09,76.0]
["binance-futures","SOLUSDT",1732233645786,160.0,257.1,257.09,74.0]
["binance-futures","SOLUSDT",1732233645840,160.0,257.1,257.09,78.0]
["binance-futures","SOLUSDT",1732233645883,160.0,257.1,257.09,73.0]
["binance-futures","SOLUSDT",1732233645943,161.0,257.1,257.09,77.0]
["binance-futures","SOLUSDT",1732233646047,160.0,257.1,257.09,76.0]
["binance-futures","SOLUSDT",1732233646156,161.0,257.1,257.09,76.0]
["binance-futures","SOLUSDT",1732233646200,163.0,257.1,257.09,95.0]
["binance-futures","SOLUSDT",1732233646261,151.0,257.1,257.09,101.0]
["binance-futures","SOLUSDT",1732233646314,152.0,257.1,257.09,101.0]
["binance-futures","SOLUSDT",1732233646369,153.0,257.1,257.09,65.0]
["binance-futures","SOLUSDT",1732233646418,153.0,257.1,257.09,68.0]
["binance-futures","SOLUSDT",1732233646471,153.0,257.1,257.09,100.0]
["binance-futures","SOLUSDT",1732233646526,158.0,257.1,257.09,105.0]
["binance-futures","SOLUSDT",1732233646626,156.0,257.1,257.09,109.0]
["binance-futures","SOLUSDT",1732233646680,186.0,257.1,257.09,104.0]
["binance-futures","SOLUSDT",1732233646896,185.0,257.1,257.09,76.0]
["binance-futures","SOLUSDT",1732233647002,192.0,257.1,257.09,72.0]
["binance-futures","SOLUSDT",1732233647051,186.0,257.1,257.09,55.0]
["binance-futures","SOLUSDT",1732233647111,191.0,257.1,257.09,55.0]
["binance-futures","SOLUSDT",1732233647164,184.0,257.1,257.09,66.0]
["binance-futures","SOLUSDT",1732233647215,189.0,257.1,257.09,66.0]
["binance-futures","SOLUSDT",1732233647242,190.0,257.1,257.09,66.0]
["binance-futures","SOLUSDT",1732233647320,192.0,257.1,257.09,72.0]
["binance-futures","SOLUSDT",1732233647371,186.0,257.1,257.09,72.0]
["binance-futures","SOLUSDT",1732233647470,186.0,257.1,257.09,71.0]
["binance-futures","SOLUSDT",1732233647524,192.0,257.1,257.09,71.0]
["binance-futures","SOLUSDT",1732233647585,186.0,257.1,257.09,75.0]
["binance-futures","SOLUSDT",1732233647637,198.0,257.1,257.09,75.0]
["binance-futures","SOLUSDT",1732233647691,186.0,257.1,257.09,42.0]
["binance-futures","SOLUSDT",1732233647724,186.0,257.1,257.09,43.0]
["binance-futures","SOLUSDT",1732233647791,186.0,257.1,257.09,44.0]
["binance-futures","SOLUSDT",1732233647899,196.0,257.1,257.09,63.0]
["binance-futures","SOLUSDT",1732233647936,186.0,257.1,257.09,59.0]
["binance-futures","SOLUSDT",1732233647999,192.0,257.1,257.09,59.0]
["binance-futures","SOLUSDT",1732233648051,186.0,257.1,257.09,59.0]
["binance-futures","SOLUSDT",1732233648109,192.0,257.1,257.09,59.0]
["binance-futures","SOLUSDT",1732233648152,186.0,257.1,257.09,59.0]
["binance-futures","SOLUSDT",1732233648206,188.0,257.1,257.09,66.0]
["binance-futures","SOLUSDT",1732233648328,196.0,257.1,257.09,75.0]
["binance-futures","SOLUSDT",1732233648370,190.0,257.1,257.09,69.0]
["binance-futures","SOLUSDT",1732233648431,196.0,257.1,257.09,73.0]
["binance-futures","SOLUSDT",1732233648475,190.0,257.1,257.09,69.0]
["binance-futures","SOLUSDT",1732233648577,190.0,257.1,257.09,56.0]
["binance-futures","SOLUSDT",1732233648651,208.0,257.1,257.09,57.0]
["binance-futures","SOLUSDT",1732233648703,190.0,257.1,257.09,57.0]
["binance-futures","SOLUSDT",1732233648752,201.0,257.1,257.09,61.0]
["binance-futures","SOLUSDT",1732233648799,189.0,257.1,257.09,62.0]
["binance-futures","SOLUSDT",1732233648856,195.0,257.1,257.09,62.0]
["binance-futures","SOLUSDT",1732233648911,189.0,257.1,257.09,62.0]
["binance-futures","SOLUSDT",1732233648963,191.0,257.1,257.09,67.0]
["binance-futures","SOLUSDT",1732233649015,189.0,257.1,257.09,94.0]
["binance-futures","SOLUSDT",1732233649070,191.0,257.1,257.09,95.0]
["binance-futures","SOLUSDT",1732233649120,198.0,257.1,257.09,100.0]
["binance-futures","SOLUSDT",1732233649170,194.0,257.1,257.09,108.0]
["binance-futures","SOLUSDT",1732233649221,201.0,257.1,257.09,83.0]
["binance-futures","SOLUSDT",1732233649268,195.0,257.1,257.09,83.0]
["binance-futures","SOLUSDT",1732233649328,207.0,257.1,257.09,85.0]
["binance-futures","SOLUSDT",1732233649378,164.0,257.1,257.09,129.0]
["binance-futures","SOLUSDT",1732233649433,174.0,257.1,257.09,154.0]
["binance-futures","SOLUSDT",1732233649485,164.0,257.1,257.09,154.0]
["binance-futures","SOLUSDT",1732233649537,205.0,257.1,257.09,102.0]
["binance-futures","SOLUSDT",1732233649585,209.0,257.1,257.09,98.0]
["binance-futures","SOLUSDT",1732233649620,205.0,257.1,257.09,95.0]
["binance-futures","SOLUSDT",1732233649691,205.0,257.1,257.09,94.0]
["binance-futures","SOLUSDT",1732233649730,199.0,257.1,257.09,94.0]
["binance-futures","SOLUSDT",1732233649797,205.0,257.1,257.09,94.0]
["binance-futures","SOLUSDT",1732233649849,212.0,257.1,257.09,92.0]
["binance-futures","SOLUSDT",1732233649896,200.0,257.1,257.09,92.0]
["binance-futures","SOLUSDT",1732233649946,196.0,257.1,257.09,111.0]
["binance-futures","SOLUSDT",1732233649998,202.0,257.1,257.09,111.0]
["binance-futures","SOLUSDT",1732233650040,195.0,257.1,257.09,115.0]
["binance-futures","SOLUSDT",1732233650104,211.0,257.1,257.09,112.0]
["binance-futures","SOLUSDT",1732233650164,195.0,257.1,257.09,112.0]
["binance-futures","SOLUSDT",1732233650216,208.0,257.1,257.09,112.0]
["binance-futures","SOLUSDT",1732233650266,107.0,257.1,257.09,138.0]
["binance-futures","SOLUSDT",1732233650319,109.0,257.1,257.09,138.0]
["binance-futures","SOLUSDT",1732233650374,105.0,257.1,257.09,139.0]
["binance-futures","SOLUSDT",1732233650424,138.0,257.1,257.09,122.0]
["binance-futures","SOLUSDT",1732233650479,119.0,257.1,257.09,122.0]
["binance-futures","SOLUSDT",1732233650527,121.0,257.1,257.09,132.0]
["binance-futures","SOLUSDT",1732233650541,117.0,257.1,257.09,132.0]
["binance-futures","SOLUSDT",1732233650633,121.0,257.1,257.09,133.0]
["binance-futures","SOLUSDT",1732233650663,117.0,257.1,257.09,129.0]
["binance-futures","SOLUSDT",1732233650747,116.0,257.1,257.09,129.0]
["binance-futures","SOLUSDT",1732233650789,116.0,257.1,257.09,138.0]
["binance-futures","SOLUSDT",1732233650862,128.0,257.1,257.09,138.0]
["binance-futures","SOLUSDT",1732233650925,123.0,257.1,257.09,138.0]
["binance-futures","SOLUSDT",1732233650976,158.0,257.1,257.09,134.0]
["binance-futures","SOLUSDT",1732233651027,157.0,257.1,257.09,134.0]
["binance-futures","SOLUSDT",1732233651078,155.0,257.1,257.09,138.0]
["binance-futures","SOLUSDT",1732233651132,155.0,257.1,257.09,135.0]
["binance-futures","SOLUSDT",1732233651181,152.0,257.1,257.09,132.0]
["binance-futures","SOLUSDT",1732233651220,151.0,257.1,257.09,122.0]
["binance-futures","SOLUSDT",1732233651298,136.0,257.1,257.09,119.0]
["binance-futures","SOLUSDT",1732233651341,134.0,257.1,257.09,119.0]
["binance-futures","SOLUSDT",1732233651400,152.0,257.1,257.09,117.0]
["binance-futures","SOLUSDT",1732233651443,152.0,257.1,257.09,122.0]
["binance-futures","SOLUSDT",1732233651513,164.0,257.1,257.09,124.0]
["binance-futures","SOLUSDT",1732233651565,154.0,257.1,257.09,128.0]
["binance-futures","SOLUSDT",1732233651618,160.0,257.1,257.09,128.0]
["binance-futures","SOLUSDT",1732233651673,158.0,257.1,257.09,130.0]
["binance-futures","SOLUSDT",1732233651732,77.0,257.1,257.09,130.0]
["binance-futures","SOLUSDT",1732233651784,123.0,257.1,257.09,130.0]
["binance-futures","SOLUSDT",1732233651835,119.0,257.1,257.09,130.0]
["binance-futures","SOLUSDT",1732233651884,128.0,257.1,257.09,130.0]
["binance-futures","SOLUSDT",1732233651933,114.0,257.1,257.09,130.0]
["binance-futures","SOLUSDT",1732233651986,103.0,257.1,257.09,130.0]
["binance-futures","SOLUSDT",1732233652036,99.0,257.1,257.09,130.0]
["binance-futures","SOLUSDT",1732233652093,71.0,257.1,257.09,130.0]
["binance-futures","SOLUSDT",1732233652142,99.0,257.1,257.09,126.0]
["binance-futures","SOLUSDT",1732233652190,101.0,257.1,257.09,129.0]
["binance-futures","SOLUSDT",1732233652214,95.0,257.1,257.09,129.0]
["binance-futures","SOLUSDT",1732233652301,125.0,257.1,257.09,136.0]
["binance-futures","SOLUSDT",1732233652357,132.0,257.1,257.09,130.0]
["binance-futures","SOLUSDT",1732233652408,64.0,257.1,257.09,139.0]
["binance-futures","SOLUSDT",1732233652458,98.0,257.1,257.09,135.0]
["binance-futures","SOLUSDT",1732233652508,88.0,257.1,257.09,139.0]
["binance-futures","SOLUSDT",1732233652560,88.0,257.1,257.09,141.0]
["binance-futures","SOLUSDT",1732233652616,64.0,257.1,257.09,144.0]
["binance-futures","SOLUSDT",1732233652667,80.0,257.1,257.09,144.0]
["binance-futures","SOLUSDT",1732233652717,57.0,257.1,257.09,144.0]
["binance-futures","SOLUSDT",1732233652769,160.0,257.1,257.09,140.0]
["binance-futures","SOLUSDT",1732233652826,144.0,257.1,257.09,141.0]
["binance-futures","SOLUSDT",1732233652876,139.0,257.1,257.09,141.0]
["binance-futures","SOLUSDT",1732233652981,145.0,257.1,257.09,137.0]
["binance-futures","SOLUSDT",1732233653035,139.0,257.1,257.09,137.0]
["binance-futures","SOLUSDT",1732233653086,145.0,257.1,257.09,137.0]
["binance-futures","SOLUSDT",1732233653137,145.0,257.1,257.09,141.0]
["binance-futures","SOLUSDT",1732233653191,155.0,257.1,257.09,131.0]
["binance-futures","SOLUSDT",1732233653242,159.0,257.1,257.09,131.0]
["binance-futures","SOLUSDT",1732233653294,155.0,257.1,257.09,127.0]
["binance-futures","SOLUSDT",1732233653346,131.0,257.1,257.09,136.0]
["binance-futures","SOLUSDT",1732233653396,130.0,257.1,257.09,136.0]
["binance-futures","SOLUSDT",1732233653447,129.0,257.1,257.09,133.0]
["binance-futures","SOLUSDT",1732233653498,141.0,257.1,257.09,133.0]
["binance-futures","SOLUSDT",1732233653550,101.0,257.1,257.09,258.0]
["binance-futures","SOLUSDT",1732233653603,119.0,257.1,257.09,251.0]
["binance-futures","SOLUSDT",1732233653655,42.0,257.1,257.09,453.0]
["binance-futures","SOLUSDT",1732233653712,63.0,257.12,257.11,48.0]
["binance-futures","SOLUSDT",1732233653763,3.0,257.12,257.11,162.0]
["binance-futures","SOLUSDT",1732233653814,44.0,257.12,257.11,130.0]
["binance-futures","SOLUSDT",1732233653870,51.0,257.12,257.11,121.0]
["binance-futures","SOLUSDT",1732233653921,16.0,257.12,257.11,121.0]
["binance-futures","SOLUSDT",1732233653974,18.0,257.12,257.11,125.0]
["binance-futures","SOLUSDT",1732233654022,3.0,257.12,257.11,126.0]
["binance-futures","SOLUSDT",1732233654078,21.0,257.12,257.11,153.0]
["binance-futures","SOLUSDT",1732233654128,15.0,257.12,257.11,153.0]
["binance-futures","SOLUSDT",1732233654182,19.0,257.12,257.11,348.0]
["binance-futures","SOLUSDT",1732233654202,16.0,257.12,257.11,352.0]
["binance-futures","SOLUSDT",1732233654286,22.0,257.12,257.11,352.0]
["binance-futures","SOLUSDT",1732233654340,17.0,257.12,257.11,352.0]
["binance-futures","SOLUSDT",1732233654392,24.0,257.12,257.11,352.0]
["binance-futures","SOLUSDT",1732233654444,17.0,257.12,257.11,352.0]
["binance-futures","SOLUSDT",1732233654497,18.0,257.12,257.11,364.0]
["binance-futures","SOLUSDT",1732233654548,17.0,257.12,257.11,365.0]
["binance-futures","SOLUSDT",1732233654600,27.0,257.12,257.11,366.0]
["binance-futures","SOLUSDT",1732233654651,17.0,257.12,257.11,367.0]
["binance-futures","SOLUSDT",1732233654728,18.0,257.12,257.11,367.0]
["binance-futures","SOLUSDT",1732233654799,23.0,257.12,257.11,367.0]
["binance-futures","SOLUSDT",1732233654843,18.0,257.12,257.11,367.0]
["binance-futures","SOLUSDT",1732233654909,24.0,257.12,257.11,367.0]
["binance-futures","SOLUSDT",1732233654958,17.0,257.12,257.11,367.0]
["binance-futures","SOLUSDT",1732233655013,18.0,257.12,257.11,367.0]
["binance-futures","SOLUSDT",1732233655065,144.0,257.12,257.11,323.0]
["binance-futures","SOLUSDT",1732233655118,133.0,257.12,257.11,303.0]
["binance-futures","SOLUSDT",1732233655163,112.0,257.12,257.11,296.0]
["binance-futures","SOLUSDT",1732233655219,101.0,257.12,257.11,298.0]
["binance-futures","SOLUSDT",1732233655271,94.0,257.12,257.11,309.0]
["binance-futures","SOLUSDT",1732233655320,36.0,257.12,257.11,339.0]
["binance-futures","SOLUSDT",1732233655374,134.0,257.12,257.11,331.0]
["binance-futures","SOLUSDT",1732233655427,127.0,257.12,257.11,331.0]
["binance-futures","SOLUSDT",1732233655470,133.0,257.12,257.11,329.0]
["binance-futures","SOLUSDT",1732233655531,129.0,257.12,257.11,330.0]
["binance-futures","SOLUSDT",1732233655579,127.0,257.12,257.11,330.0]
["binance-futures","SOLUSDT",1732233655630,128.0,257.12,257.11,330.0]
["binance-futures","SOLUSDT",1732233655686,160.0,257.12,257.11,329.0]
["binance-futures","SOLUSDT",1732233655735,174.0,257.12,257.11,329.0]
["binance-futures","SOLUSDT",1732233655794,192.0,257.12,257.11,329.0]
["binance-futures","SOLUSDT",1732233655833,165.0,257.12,257.11,329.0]
["binance-futures","SOLUSDT",1732233655897,167.0,257.12,257.11,334.0]
["binance-futures","SOLUSDT",1732233655948,158.0,257.12,257.11,334.0]
["binance-futures","SOLUSDT",1732233655999,192.0,257.12,257.11,334.0]
["binance-futures","SOLUSDT",1732233656051,158.0,257.12,257.11,338.0]
["binance-futures","SOLUSDT",1732233656096,166.0,257.12,257.11,356.0]
["binance-futures","SOLUSDT",1732233656155,160.0,257.12,257.11,366.0]
["binance-futures","SOLUSDT",1732233656209,166.0,257.12,257.11,366.0]
["binance-futures","SOLUSDT",1732233656255,164.0,257.12,257.11,366.0]
["binance-futures","SOLUSDT",1732233656311,192.0,257.12,257.11,362.0]
["binance-futures","SOLUSDT",1732233656362,159.0,257.12,257.11,362.0]
["binance-futures","SOLUSDT",1732233656416,165.0,257.12,257.11,362.0]
["binance-futures","SOLUSDT",1732233656505,165.0,257.12,257.11,367.0]
["binance-futures","SOLUSDT",1732233656564,161.0,257.12,257.11,367.0]
["binance-futures","SOLUSDT",1732233656622,171.0,257.12,257.11,363.0]
["binance-futures","SOLUSDT",1732233656673,158.0,257.12,257.11,367.0]
["binance-futures","SOLUSDT",1732233656716,145.0,257.12,257.11,367.0]
["binance-futures","SOLUSDT",1732233656775,167.0,257.12,257.11,363.0]
["binance-futures","SOLUSDT",1732233656829,146.0,257.12,257.11,363.0]
["binance-futures","SOLUSDT",1732233656884,147.0,257.12,257.11,361.0]
["binance-futures","SOLUSDT",1732233656924,157.0,257.12,257.11,382.0]
["binance-futures","SOLUSDT",1732233656987,140.0,257.12,257.11,382.0]
["binance-futures","SOLUSDT",1732233657039,144.0,257.12,257.11,382.0]
["binance-futures","SOLUSDT",1732233657082,138.0,257.12,257.11,382.0]
["binance-futures","SOLUSDT",1732233657144,166.0,257.12,257.11,382.0]
["binance-futures","SOLUSDT",1732233657194,150.0,257.12,257.11,382.0]
["binance-futures","SOLUSDT",1732233657247,153.0,257.12,257.11,374.0]
["binance-futures","SOLUSDT",1732233657296,159.0,257.12,257.11,374.0]
["binance-futures","SOLUSDT",1732233657344,185.0,257.12,257.11,374.0]
["binance-futures","SOLUSDT",1732233657399,187.0,257.12,257.11,374.0]
["binance-futures","SOLUSDT",1732233657450,167.0,257.12,257.11,375.0]
["binance-futures","SOLUSDT",1732233657506,145.0,257.12,257.11,375.0]
["binance-futures","SOLUSDT",1732233657556,144.0,257.12,257.11,370.0]
["binance-futures","SOLUSDT",1732233657609,164.0,257.12,257.11,373.0]
["binance-futures","SOLUSDT",1732233657659,158.0,257.12,257.11,374.0]
["binance-futures","SOLUSDT",1732233657710,152.0,257.12,257.11,374.0]
["binance-futures","SOLUSDT",1732233657764,158.0,257.12,257.11,374.0]
["binance-futures","SOLUSDT",1732233657816,164.0,257.12,257.11,374.0]
["binance-futures","SOLUSDT",1732233657863,161.0,257.12,257.11,374.0]
["binance-futures","SOLUSDT",1732233657920,155.0,257.12,257.11,373.0]
["binance-futures","SOLUSDT",1732233657974,171.0,257.12,257.11,373.0]
["binance-futures","SOLUSDT",1732233658023,170.0,257.12,257.11,370.0]
["binance-futures","SOLUSDT",1732233658076,152.0,257.12,257.11,370.0]
["binance-futures","SOLUSDT",1732233658126,146.0,257.12,257.11,378.0]
["binance-futures","SOLUSDT",1732233658177,157.0,257.12,257.11,378.0]
["binance-futures","SOLUSDT",1732233658232,153.0,257.12,257.11,370.0]
["binance-futures","SOLUSDT",1732233658280,159.0,257.12,257.11,370.0]
["binance-futures","SOLUSDT",1732233658335,153.0,257.12,257.11,370.0]
["binance-futures","SOLUSDT",1732233658388,181.0,257.12,257.11,370.0]
["binance-futures","SOLUSDT",1732233658437,159.0,257.12,257.11,370.0]
["binance-futures","SOLUSDT",1732233658492,185.0,257.12,257.11,367.0]
["binance-futures","SOLUSDT",1732233658523,159.0,257.12,257.11,373.0]
["binance-futures","SOLUSDT",1732233658598,165.0,257.12,257.11,374.0]
["binance-futures","SOLUSDT",1732233658649,155.0,257.12,257.11,374.0]
["binance-futures","SOLUSDT",1732233658700,171.0,257.12,257.11,377.0]
["binance-futures","SOLUSDT",1732233658751,153.0,257.12,257.11,373.0]
["binance-futures","SOLUSDT",1732233658805,163.0,257.12,257.11,381.0]
["binance-futures","SOLUSDT",1732233658847,171.0,257.12,257.11,373.0]
["binance-futures","SOLUSDT",1732233658905,159.0,257.12,257.11,377.0]
["binance-futures","SOLUSDT",1732233658957,164.0,257.12,257.11,377.0]
["binance-futures","SOLUSDT",1732233659061,176.0,257.12,257.11,376.0]
["binance-futures","SOLUSDT",1732233659119,148.0,257.12,257.11,376.0]
["binance-futures","SOLUSDT",1732233659158,159.0,257.12,257.11,376.0]
["binance-futures","SOLUSDT",1732233659221,168.0,257.12,257.11,375.0]
["binance-futures","SOLUSDT",1732233659270,146.0,257.12,257.11,375.0]
["binance-futures","SOLUSDT",1732233659328,163.0,257.12,257.11,388.0]
["binance-futures","SOLUSDT",1732233659382,152.0,257.12,257.11,385.0]
["binance-futures","SOLUSDT",1732233659430,174.0,257.12,257.11,393.0]
["binance-futures","SOLUSDT",1732233659487,148.0,257.12,257.11,397.0]
["binance-futures","SOLUSDT",1732233659539,143.0,257.12,257.11,393.0]
["binance-futures","SOLUSDT",1732233659588,164.0,257.12,257.11,395.0]
["binance-futures","SOLUSDT",1732233659639,171.0,257.12,257.11,389.0]
["binance-futures","SOLUSDT",1732233659692,165.0,257.12,257.11,389.0]
["binance-futures","SOLUSDT",1732233659745,154.0,257.12,257.11,391.0]
["binance-futures","SOLUSDT",1732233659844,148.0,257.12,257.11,391.0]
["binance-futures","SOLUSDT",1732233659903,149.0,257.12,257.11,433.0]
["binance-futures","SOLUSDT",1732233659955,155.0,257.12,257.11,433.0]
["binance-futures","SOLUSDT",1732233660006,149.0,257.12,257.11,410.0]
["binance-futures","SOLUSDT",1732233660058,459.0,257.11,257.1,16.0]
["binance-futures","SOLUSDT",1732233660110,418.0,257.11,257.1,27.0]
["binance-futures","SOLUSDT",1732233660161,334.0,257.11,257.1,153.0]
["binance-futures","SOLUSDT",1732233660212,295.0,257.11,257.1,123.0]
["binance-futures","SOLUSDT",1732233660263,312.0,257.11,257.1,98.0]
["binance-futures","SOLUSDT",1732233660313,288.0,257.11,257.1,30.0]
["binance-futures","SOLUSDT",1732233660362,292.0,257.11,257.1,68.0]
["binance-futures","SOLUSDT",1732233660419,310.0,257.11,257.1,26.0]
["binance-futures","SOLUSDT",1732233660469,298.0,257.11,257.1,30.0]
["binance-futures","SOLUSDT",1732233660521,318.0,257.11,257.1,30.0]
["binance-futures","SOLUSDT",1732233660574,403.0,257.1,257.09,987.0]
["binance-futures","SOLUSDT",1732233660625,389.0,257.1,257.09,1049.0]
["binance-futures","SOLUSDT",1732233660727,274.0,257.05,257.04,153.0]
["binance-futures","SOLUSDT",1732233660778,335.0,257.05,257.04,123.0]
["binance-futures","SOLUSDT",1732233660826,324.0,257.05,257.04,152.0]
["binance-futures","SOLUSDT",1732233660880,316.0,257.05,257.04,113.0]
["binance-futures","SOLUSDT",1732233660931,316.0,257.05,257.04,95.0]
["binance-futures","SOLUSDT",1732233660982,350.0,257.05,257.04,77.0]
["binance-futures","SOLUSDT",1732233661033,355.0,257.05,257.04,79.0]
["binance-futures","SOLUSDT",1732233661081,240.0,257.03,257.02,57.0]
["binance-futures","SOLUSDT",1732233661135,200.0,257.03,257.02,58.0]
["binance-futures","SOLUSDT",1732233661187,202.0,257.03,257.02,28.0]
["binance-futures","SOLUSDT",1732233661237,235.0,257.03,257.02,10.0]
["binance-futures","SOLUSDT",1732233661289,265.0,257.03,257.02,10.0]
["binance-futures","SOLUSDT",1732233661341,322.0,257.0,256.99,69.0]
["binance-futures","SOLUSDT",1732233661392,288.0,257.0,256.99,22.0]
["binance-futures","SOLUSDT",1732233661442,305.0,257.0,256.99,52.0]
["binance-futures","SOLUSDT",1732233661492,328.0,257.0,256.99,9.0]
["binance-futures","SOLUSDT",1732233661545,351.0,257.0,256.99,12.0]
["binance-futures","SOLUSDT",1732233661596,369.0,257.0,256.99,16.0]
["binance-futures","SOLUSDT",1732233661635,375.0,257.0,256.99,16.0]
["binance-futures","SOLUSDT",1732233661697,384.0,257.0,256.99,17.0]
["binance-futures","SOLUSDT",1732233661751,396.0,257.0,256.99,17.0]
["binance-futures","SOLUSDT",1732233661803,326.0,257.0,256.99,46.0]
["binance-futures","SOLUSDT",1732233661853,320.0,257.0,256.99,74.0]
["binance-futures","SOLUSDT",1732233661907,308.0,257.0,256.99,59.0]
["binance-futures","SOLUSDT",1732233661959,298.0,257.0,256.99,60.0]
["binance-futures","SOLUSDT",1732233662005,302.0,257.0,256.99,60.0]
["binance-futures","SOLUSDT",1732233662062,329.0,257.0,256.99,62.0]
["binance-futures","SOLUSDT",1732233662111,221.0,256.99,256.98,82.0]
["binance-futures","SOLUSDT",1732233662169,237.0,256.99,256.98,85.0]
["binance-futures","SOLUSDT",1732233662220,260.0,256.99,256.98,66.0]
["binance-futures","SOLUSDT",1732233662271,262.0,256.99,256.98,55.0]
["binance-futures","SOLUSDT",1732233662322,337.0,256.95,256.94,22.0]
["binance-futures","SOLUSDT",1732233662373,378.0,256.95,256.94,12.0]
["binance-futures","SOLUSDT",1732233662424,357.0,256.94,256.93,112.0]
["binance-futures","SOLUSDT",1732233662475,369.0,256.94,256.93,66.0]
["binance-futures","SOLUSDT",1732233662526,426.0,256.94,256.93,19.0]
["binance-futures","SOLUSDT",1732233662577,369.0,256.93,256.92,1.0]
["binance-futures","SOLUSDT",1732233662623,403.0,256.93,256.92,1.0]
["binance-futures","SOLUSDT",1732233662724,439.0,256.93,256.92,1.0]
["binance-futures","SOLUSDT",1732233662781,431.0,256.93,256.92,1.0]
["binance-futures","SOLUSDT",1732233662835,208.0,256.91,256.9,49.0]
["binance-futures","SOLUSDT",1732233662886,140.0,256.91,256.9,101.0]
["binance-futures","SOLUSDT",1732233662936,24.0,256.91,256.9,179.0]
["binance-futures","SOLUSDT",1732233662980,65.0,256.91,256.9,179.0]
["binance-futures","SOLUSDT",1732233663092,68.0,256.91,256.9,142.0]
["binance-futures","SOLUSDT",1732233663144,69.0,256.91,256.9,144.0]
["binance-futures","SOLUSDT",1732233663196,63.0,256.91,256.9,144.0]
["binance-futures","SOLUSDT",1732233663245,63.0,256.91,256.9,147.0]
["binance-futures","SOLUSDT",1732233663301,63.0,256.91,256.9,179.0]
["binance-futures","SOLUSDT",1732233663394,64.0,256.91,256.9,147.0]
["binance-futures","SOLUSDT",1732233663452,74.0,256.91,256.9,147.0]
["binance-futures","SOLUSDT",1732233663501,92.0,256.91,256.9,145.0]
["binance-futures","SOLUSDT",1732233663558,102.0,256.91,256.9,144.0]
["binance-futures","SOLUSDT",1732233663607,102.0,256.91,256.9,122.0]
["binance-futures","SOLUSDT",1732233663656,92.0,256.91,256.9,123.0]
["binance-futures","SOLUSDT",1732233663800,95.0,256.91,256.9,123.0]
["binance-futures","SOLUSDT",1732233663870,142.0,256.91,256.9,39.0]
["binance-futures","SOLUSDT",1732233663921,115.0,256.91,256.9,148.0]
["binance-futures","SOLUSDT",1732233663971,146.0,256.91,256.9,38.0]
["binance-futures","SOLUSDT",1732233664023,165.0,256.91,256.9,148.0]
["binance-futures","SOLUSDT",1732233664074,167.0,256.91,256.9,86.0]
["binance-futures","SOLUSDT",1732233664125,163.0,256.91,256.9,65.0]
["binance-futures","SOLUSDT",1732233664177,159.0,256.91,256.9,64.0]
["binance-futures","SOLUSDT",1732233664229,171.0,256.91,256.9,78.0]
["binance-futures","SOLUSDT",1732233664281,307.0,256.9,256.89,12.0]
["binance-futures","SOLUSDT",1732233664332,121.0,256.89,256.88,18.0]
["binance-futures","SOLUSDT",1732233664382,256.0,256.89,256.88,75.0]
["binance-futures","SOLUSDT",1732233664434,283.0,256.89,256.88,75.0]
["binance-futures","SOLUSDT",1732233664486,320.0,256.89,256.88,79.0]
["binance-futures","SOLUSDT",1732233664534,327.0,256.89,256.88,111.0]
["binance-futures","SOLUSDT",1732233664593,295.0,256.89,256.88,79.0]
["binance-futures","SOLUSDT",1732233664639,284.0,256.89,256.88,166.0]
["binance-futures","SOLUSDT",1732233664697,284.0,256.89,256.88,134.0]
["binance-futures","SOLUSDT",1732233664741,284.0,256.89,256.88,164.0]
["binance-futures","SOLUSDT",1732233664803,276.0,256.89,256.88,164.0]
["binance-futures","SOLUSDT",1732233664843,260.0,256.89,256.88,167.0]
["binance-futures","SOLUSDT",1732233664906,238.0,256.89,256.88,169.0]
["binance-futures","SOLUSDT",1732233664958,239.0,256.89,256.88,147.0]
["binance-futures","SOLUSDT",1732233665009,240.0,256.89,256.88,148.0]
["binance-futures","SOLUSDT",1732233665058,240.0,256.89,256.88,78.0]
["binance-futures","SOLUSDT",1732233665146,244.0,256.89,256.88,54.0]
["binance-futures","SOLUSDT",1732233665214,377.0,256.88,256.87,728.0]
["binance-futures","SOLUSDT",1732233665265,446.0,256.84,256.83,36.0]
["binance-futures","SOLUSDT",1732233665315,257.0,256.83,256.82,48.0]
["binance-futures","SOLUSDT",1732233665367,256.0,256.83,256.82,42.0]
["binance-futures","SOLUSDT",1732233665417,302.0,256.83,256.82,44.0]
["binance-futures","SOLUSDT",1732233665466,305.0,256.83,256.82,41.0]
["binance-futures","SOLUSDT",1732233665519,332.0,256.83,256.82,41.0]
["binance-futures","SOLUSDT",1732233665572,316.0,256.83,256.82,31.0]
["binance-futures","SOLUSDT",1732233665624,325.0,256.83,256.82,31.0]
["binance-futures","SOLUSDT",1732233665674,343.0,256.83,256.82,32.0]
["binance-futures","SOLUSDT",1732233665728,346.0,256.83,256.82,33.0]
["binance-futures","SOLUSDT",1732233665780,286.0,256.83,256.82,32.0]
["binance-futures","SOLUSDT",1732233665884,292.0,256.83,256.82,70.0]
["binance-futures","SOLUSDT",1732233665938,310.0,256.83,256.82,71.0]
["binance-futures","SOLUSDT",1732233665989,334.0,256.81,256.8,34.0]
["binance-futures","SOLUSDT",1732233666040,319.0,256.81,256.8,32.0]
["binance-futures","SOLUSDT",1732233666092,293.0,256.8,256.79,28.0]
["binance-futures","SOLUSDT",1732233666143,313.0,256.8,256.79,24.0]
["binance-futures","SOLUSDT",1732233666195,337.0,256.8,256.79,36.0]
["binance-futures","SOLUSDT",1732233666246,7.0,256.79,256.78,4.0]
["binance-futures","SOLUSDT",1732233666297,167.0,256.78,256.77,55.0]
["binance-futures","SOLUSDT",1732233666347,179.0,256.78,256.77,60.0]
["binance-futures","SOLUSDT",1732233666398,198.0,256.78,256.77,60.0]
["binance-futures","SOLUSDT",1732233666451,225.0,256.78,256.77,61.0]
["binance-futures","SOLUSDT",1732233666557,232.0,256.78,256.77,46.0]
["binance-futures","SOLUSDT",1732233666607,254.0,256.78,256.77,18.0]
["binance-futures","SOLUSDT",1732233666658,238.0,256.78,256.77,19.0]
["binance-futures","SOLUSDT",1732233666712,250.0,256.78,256.77,19.0]
["binance-futures","SOLUSDT",1732233666760,238.0,256.78,256.77,38.0]
["binance-futures","SOLUSDT",1732233666817,226.0,256.78,256.77,70.0]
["binance-futures","SOLUSDT",1732233666866,222.0,256.78,256.77,117.0]
["binance-futures","SOLUSDT",1732233666918,206.0,256.78,256.77,125.0]
["binance-futures","SOLUSDT",1732233667029,206.0,256.78,256.77,119.0]
["binance-futures","SOLUSDT",1732233667078,216.0,256.78,256.77,117.0]
["binance-futures","SOLUSDT",1732233667138,217.0,256.78,256.77,98.0]
["binance-futures","SOLUSDT",1732233667189,45.0,256.75,256.74,59.0]
["binance-futures","SOLUSDT",1732233667240,123.0,256.73,256.72,182.0]
["binance-futures","SOLUSDT",1732233667291,126.0,256.73,256.72,191.0]
["binance-futures","SOLUSDT",1732233667341,67.0,256.73,256.72,191.0]
["binance-futures","SOLUSDT",1732233667391,61.0,256.73,256.72,185.0]
["binance-futures","SOLUSDT",1732233667442,89.0,256.73,256.72,183.0]
["binance-futures","SOLUSDT",1732233667497,95.0,256.73,256.72,190.0]
["binance-futures","SOLUSDT",1732233667548,27.0,256.77,256.76,130.0]
["binance-futures","SOLUSDT",1732233667599,57.0,256.77,256.76,343.0]
["binance-futures","SOLUSDT",1732233667649,68.0,256.77,256.76,337.0]
["binance-futures","SOLUSDT",1732233667700,48.0,256.77,256.76,339.0]
["binance-futures","SOLUSDT",1732233667755,34.0,256.77,256.76,339.0]
["binance-futures","SOLUSDT",1732233667804,49.0,256.77,256.76,339.0]
["binance-futures","SOLUSDT",1732233667845,48.0,256.77,256.76,339.0]
["binance-futures","SOLUSDT",1732233667907,43.0,256.77,256.76,339.0]
["binance-futures","SOLUSDT",1732233667960,53.0,256.77,256.76,339.0]
["binance-futures","SOLUSDT",1732233668004,43.0,256.77,256.76,339.0]
["binance-futures","SOLUSDT",1732233668063,48.0,256.77,256.76,339.0]
["binance-futures","SOLUSDT",1732233668106,46.0,256.77,256.76,328.0]
["binance-futures","SOLUSDT",1732233668167,55.0,256.77,256.76,328.0]
["binance-futures","SOLUSDT",1732233668270,57.0,256.77,256.76,319.0]
["binance-futures","SOLUSDT",1732233668321,123.0,256.77,256.76,319.0]
["binance-futures","SOLUSDT",1732233668366,141.0,256.77,256.76,312.0]
["binance-futures","SOLUSDT",1732233668429,137.0,256.77,256.76,312.0]
["binance-futures","SOLUSDT",1732233668467,144.0,256.77,256.76,293.0]
["binance-futures","SOLUSDT",1732233668532,131.0,256.77,256.76,294.0]
["binance-futures","SOLUSDT",1732233668579,104.0,256.77,256.76,307.0]
["binance-futures","SOLUSDT",1732233668635,110.0,256.77,256.76,308.0]
["binance-futures","SOLUSDT",1732233668687,1.0,256.8,256.79,145.0]
["binance-futures","SOLUSDT",1732233668738,51.0,256.81,256.8,347.0]
["binance-futures","SOLUSDT",1732233668789,52.0,256.81,256.8,348.0]
["binance-futures","SOLUSDT",1732233668841,64.0,256.81,256.8,360.0]
["binance-futures","SOLUSDT",1732233668892,49.0,256.81,256.8,360.0]
["binance-futures","SOLUSDT",1732233668940,80.0,256.81,256.8,304.0]
["binance-futures","SOLUSDT",1732233668983,120.0,256.81,256.8,288.0]
["binance-futures","SOLUSDT",1732233669038,115.0,256.81,256.8,288.0]
["binance-futures","SOLUSDT",1732233669151,88.0,256.81,256.8,307.0]
["binance-futures","SOLUSDT",1732233669206,83.0,256.81,256.8,307.0]
["binance-futures","SOLUSDT",1732233669257,129.0,256.81,256.8,287.0]
["binance-futures","SOLUSDT",1732233669299,148.0,256.81,256.8,288.0]
["binance-futures","SOLUSDT",1732233669413,151.0,256.81,256.8,295.0]
["binance-futures","SOLUSDT",1732233669460,111.0,256.81,256.8,295.0]
["binance-futures","SOLUSDT",1732233669514,105.0,256.81,256.8,295.0]
["binance-futures","SOLUSDT",1732233669570,117.0,256.81,256.8,315.0]
["binance-futures","SOLUSDT",1732233669621,145.0,256.81,256.8,317.0]
["binance-futures","SOLUSDT",1732233669672,148.0,256.81,256.8,339.0]
["binance-futures","SOLUSDT",1732233669721,161.0,256.81,256.8,340.0]
["binance-futures","SOLUSDT",1732233669775,195.0,256.79,256.78,60.0]
["binance-futures","SOLUSDT",1732233669826,300.0,256.78,256.77,106.0]
["binance-futures","SOLUSDT",1732233669871,341.0,256.78,256.77,147.0]
["binance-futures","SOLUSDT",1732233669932,287.0,256.78,256.77,137.0]
["binance-futures","SOLUSDT",1732233669982,293.0,256.78,256.77,148.0]
["binance-futures","SOLUSDT",1732233670032,322.0,256.78,256.77,141.0]
["binance-futures","SOLUSDT",1732233670076,294.0,256.78,256.77,141.0]
["binance-futures","SOLUSDT",1732233670138,245.0,256.78,256.77,161.0]
["binance-futures","SOLUSDT",1732233670190,160.0,256.78,256.77,181.0]
["binance-futures","SOLUSDT",1732233670239,148.0,256.78,256.77,181.0]
["binance-futures","SOLUSDT",1732233670286,167.0,256.78,256.77,159.0]
["binance-futures","SOLUSDT",1732233670338,151.0,256.78,256.77,159.0]
["binance-futures","SOLUSDT",1732233670395,145.0,256.78,256.77,157.0]
["binance-futures","SOLUSDT",1732233670445,118.0,256.78,256.77,189.0]
["binance-futures","SOLUSDT",1732233670499,120.0,256.78,256.77,189.0]
["binance-futures","SOLUSDT",1732233670550,100.0,256.78,256.77,219.0]
["binance-futures","SOLUSDT",1732233670604,108.0,256.78,256.77,199.0]
["binance-futures","SOLUSDT",1732233670655,111.0,256.78,256.77,200.0]
["binance-futures","SOLUSDT",1732233670706,108.0,256.78,256.77,180.0]
["binance-futures","SOLUSDT",1732233670758,139.0,256.78,256.77,149.0]
["binance-futures","SOLUSDT",1732233670808,153.0,256.78,256.77,154.0]
["binance-futures","SOLUSDT",1732233670851,141.0,256.78,256.77,155.0]
["binance-futures","SOLUSDT",1732233670910,153.0,256.78,256.77,155.0]
["binance-futures","SOLUSDT",1732233670957,141.0,256.78,256.77,155.0]
["binance-futures","SOLUSDT",1732233671014,113.0,256.78,256.77,186.0]
["binance-futures","SOLUSDT",1732233671115,100.0,256.78,256.77,188.0]
["binance-futures","SOLUSDT",1732233671174,106.0,256.78,256.77,188.0]
["binance-futures","SOLUSDT",1732233671227,109.0,256.78,256.77,188.0]
["binance-futures","SOLUSDT",1732233671269,97.0,256.78,256.77,188.0]
["binance-futures","SOLUSDT",1732233671381,101.0,256.78,256.77,188.0]
["binance-futures","SOLUSDT",1732233671434,71.0,256.78,256.77,185.0]
["binance-futures","SOLUSDT",1732233671486,213.0,256.78,256.77,181.0]
["binance-futures","SOLUSDT",1732233671537,145.0,256.78,256.77,223.0]
["binance-futures","SOLUSDT",1732233671589,177.0,256.78,256.77,194.0]
["binance-futures","SOLUSDT",1732233671641,185.0,256.78,256.77,189.0]
["binance-futures","SOLUSDT",1732233671695,179.0,256.78,256.77,190.0]
["binance-futures","SOLUSDT",1732233671743,185.0,256.78,256.77,192.0]
["binance-futures","SOLUSDT",1732233671851,188.0,256.78,256.77,194.0]
["binance-futures","SOLUSDT",1732233671903,185.0,256.78,256.77,194.0]
["binance-futures","SOLUSDT",1732233671953,191.0,256.78,256.77,197.0]
["binance-futures","SOLUSDT",1732233672009,189.0,256.78,256.77,195.0]
["binance-futures","SOLUSDT",1732233672062,185.0,256.78,256.77,166.0]
["binance-futures","SOLUSDT",1732233672165,195.0,256.78,256.77,166.0]
["binance-futures","SOLUSDT",1732233672218,139.0,256.78,256.77,166.0]
["binance-futures","SOLUSDT",1732233672269,145.0,256.78,256.77,168.0]
["binance-futures","SOLUSDT",1732233672307,113.0,256.78,256.77,173.0]
["binance-futures","SOLUSDT",1732233672374,119.0,256.78,256.77,174.0]
["binance-futures","SOLUSDT",1732233672424,123.0,256.78,256.77,174.0]
["binance-futures","SOLUSDT",1732233672480,137.0,256.78,256.77,150.0]
["binance-futures","SOLUSDT",1732233672531,152.0,256.78,256.77,145.0]
["binance-futures","SOLUSDT",1732233672583,142.0,256.78,256.77,140.0]
["binance-futures","SOLUSDT",1732233672634,148.0,256.78,256.77,157.0]
["binance-futures","SOLUSDT",1732233672684,152.0,256.78,256.77,164.0]
["binance-futures","SOLUSDT",1732233672731,148.0,256.78,256.77,165.0]
["binance-futures","SOLUSDT",1732233672789,158.0,256.78,256.77,145.0]
["binance-futures","SOLUSDT",1732233672842,171.0,256.78,256.77,142.0]
["binance-futures","SOLUSDT",1732233672895,167.0,256.78,256.77,142.0]
["binance-futures","SOLUSDT",1732233672947,146.0,256.78,256.77,162.0]
["binance-futures","SOLUSDT",1732233672999,133.0,256.78,256.77,165.0]
["binance-futures","SOLUSDT",1732233673045,142.0,256.78,256.77,165.0]
["binance-futures","SOLUSDT",1732233673093,143.0,256.78,256.77,167.0]
["binance-futures","SOLUSDT",1732233673204,164.0,256.78,256.77,169.0]
["binance-futures","SOLUSDT",1732233673254,154.0,256.78,256.77,169.0]
["binance-futures","SOLUSDT",1732233673316,137.0,256.78,256.77,224.0]
["binance-futures","SOLUSDT",1732233673378,153.0,256.78,256.77,224.0]
["binance-futures","SOLUSDT",1732233673437,173.0,256.78,256.77,226.0]
["binance-futures","SOLUSDT",1732233673488,162.0,256.78,256.77,204.0]
["binance-futures","SOLUSDT",1732233673546,188.0,256.78,256.77,225.0]
["binance-futures","SOLUSDT",1732233673597,162.0,256.78,256.77,225.0]
["binance-futures","SOLUSDT",1732233673653,42.0,256.78,256.77,225.0]
["binance-futures","SOLUSDT",1732233673697,67.0,256.78,256.77,222.0]
["binance-futures","SOLUSDT",1732233673754,107.0,256.78,256.77,273.0]
["binance-futures","SOLUSDT",1732233673809,21.0,256.83,256.82,296.0]
["binance-futures","SOLUSDT",1732233673860,33.0,256.87,256.86,306.0]
["binance-futures","SOLUSDT",1732233673911,31.0,256.89,256.88,266.0]
["binance-futures","SOLUSDT",1732233673962,61.0,256.89,256.88,229.0]
["binance-futures","SOLUSDT",1732233674013,40.0,256.89,256.88,231.0]
["binance-futures","SOLUSDT",1732233674063,39.0,256.89,256.88,239.0]
["binance-futures","SOLUSDT",1732233674116,27.0,256.89,256.88,242.0]
["binance-futures","SOLUSDT",1732233674168,34.0,256.89,256.88,243.0]
["binance-futures","SOLUSDT",1732233674215,25.0,256.89,256.88,249.0]
["binance-futures","SOLUSDT",1732233674271,24.0,256.89,256.88,249.0]
["binance-futures","SOLUSDT",1732233674318,28.0,256.89,256.88,313.0]
["binance-futures","SOLUSDT",1732233674368,33.0,256.89,256.88,314.0]
["binance-futures","SOLUSDT",1732233674427,32.0,256.89,256.88,328.0]
["binance-futures","SOLUSDT",1732233674480,36.0,256.89,256.88,327.0]
["binance-futures","SOLUSDT",1732233674527,92.0,256.89,256.88,307.0]
["binance-futures","SOLUSDT",1732233674582,77.0,256.89,256.88,307.0]
["binance-futures","SOLUSDT",1732233674632,60.0,256.89,256.88,307.0]
["binance-futures","SOLUSDT",1732233674687,32.0,256.89,256.88,325.0]
["binance-futures","SOLUSDT",1732233674738,71.0,256.93,256.92,268.0]
["binance-futures","SOLUSDT",1732233674792,39.0,256.93,256.92,268.0]
["binance-futures","SOLUSDT",1732233674843,50.0,256.93,256.92,275.0]
["binance-futures","SOLUSDT",1732233674889,47.0,256.93,256.92,275.0]
["binance-futures","SOLUSDT",1732233674944,46.0,256.93,256.92,275.0]
["binance-futures","SOLUSDT",1732233675000,48.0,256.93,256.92,275.0]
["binance-futures","SOLUSDT",1732233675051,33.0,256.93,256.92,266.0]
["binance-futures","SOLUSDT",1732233675103,67.0,256.93,256.92,266.0]
["binance-futures","SOLUSDT",1732233675154,65.0,256.93,256.92,268.0]
["binance-futures","SOLUSDT",1732233675205,67.0,256.93,256.92,270.0]
["binance-futures","SOLUSDT",1732233675306,67.0,256.93,256.92,268.0]
["binance-futures","SOLUSDT",1732233675356,101.0,256.93,256.92,273.0]
["binance-futures","SOLUSDT",1732233675408,147.0,256.93,256.92,252.0]
["binance-futures","SOLUSDT",1732233675463,157.0,256.93,256.92,259.0]
["binance-futures","SOLUSDT",1732233675514,158.0,256.93,256.92,119.0]
["binance-futures","SOLUSDT",1732233675565,191.0,256.93,256.92,119.0]
["binance-futures","SOLUSDT",1732233675614,191.0,256.93,256.92,126.0]
["binance-futures","SOLUSDT",1732233675665,190.0,256.93,256.92,126.0]
["binance-futures","SOLUSDT",1732233675717,200.0,256.93,256.92,126.0]
["binance-futures","SOLUSDT",1732233675767,190.0,256.93,256.92,127.0]
["binance-futures","SOLUSDT",1732233675826,116.0,256.93,256.92,166.0]
["binance-futures","SOLUSDT",1732233675877,80.0,256.93,256.92,160.0]
["binance-futures","SOLUSDT",1732233675928,77.0,256.93,256.92,160.0]
["binance-futures","SOLUSDT",1732233675976,81.0,256.93,256.92,160.0]
["binance-futures","SOLUSDT",1732233676087,91.0,256.93,256.92,162.0]
["binance-futures","SOLUSDT",1732233676186,100.0,256.93,256.92,162.0]
["binance-futures","SOLUSDT",1732233676237,98.0,256.93,256.92,168.0]
["binance-futures","SOLUSDT",1732233676294,100.0,256.93,256.92,184.0]
["binance-futures","SOLUSDT",1732233676343,99.0,256.93,256.92,184.0]
["binance-futures","SOLUSDT",1732233676393,110.0,256.93,256.92,184.0]
["binance-futures","SOLUSDT",1732233676446,90.0,256.93,256.92,187.0]
["binance-futures","SOLUSDT",1732233676516,62.0,256.93,256.92,203.0]
["binance-futures","SOLUSDT",1732233676551,62.0,256.93,256.92,204.0]
["binance-futures","SOLUSDT",1732233676620,95.0,256.93,256.92,204.0]
["binance-futures","SOLUSDT",1732233676670,86.0,256.93,256.92,204.0]
["binance-futures","SOLUSDT",1732233676772,68.0,256.93,256.92,204.0]
["binance-futures","SOLUSDT",1732233676830,76.0,256.93,256.92,204.0]
["binance-futures","SOLUSDT",1732233676874,66.0,256.93,256.92,204.0]
["binance-futures","SOLUSDT",1732233676934,76.0,256.93,256.92,204.0]
["binance-futures","SOLUSDT",1732233676988,71.0,256.93,256.92,205.0]
["binance-futures","SOLUSDT",1732233677039,113.0,256.93,256.92,172.0]
["binance-futures","SOLUSDT",1732233677092,168.0,256.93,256.92,172.0]
["binance-futures","SOLUSDT",1732233677143,161.0,256.93,256.92,172.0]
["binance-futures","SOLUSDT",1732233677199,182.0,256.93,256.92,150.0]
["binance-futures","SOLUSDT",1732233677247,181.0,256.93,256.92,150.0]
["binance-futures","SOLUSDT",1732233677301,170.0,256.93,256.92,150.0]
["binance-futures","SOLUSDT",1732233677353,179.0,256.93,256.92,208.0]
["binance-futures","SOLUSDT",1732233677404,188.0,256.93,256.92,208.0]
["binance-futures","SOLUSDT",1732233677456,207.0,256.93,256.92,208.0]
["binance-futures","SOLUSDT",1732233677509,323.0,256.89,256.88,32.0]
["binance-futures","SOLUSDT",1732233677560,431.0,256.86,256.85,26.0]
["binance-futures","SOLUSDT",1732233677611,340.0,256.86,256.85,28.0]
["binance-futures","SOLUSDT",1732233677662,333.0,256.86,256.85,29.0]
["binance-futures","SOLUSDT",1732233677711,369.0,256.86,256.85,1.0]
["binance-futures","SOLUSDT",1732233677764,382.0,256.86,256.85,1.0]
["binance-futures","SOLUSDT",1732233677818,349.0,256.84,256.83,118.0]
["binance-futures","SOLUSDT",1732233677867,284.0,256.84,256.83,71.0]
["binance-futures","SOLUSDT",1732233677920,307.0,256.84,256.83,123.0]
["binance-futures","SOLUSDT",1732233677971,307.0,256.84,256.83,117.0]
["binance-futures","SOLUSDT",1732233678023,316.0,256.84,256.83,117.0]
["binance-futures","SOLUSDT",1732233678074,327.0,256.84,256.83,241.0]
["binance-futures","SOLUSDT",1732233678122,308.0,256.84,256.83,247.0]
["binance-futures","SOLUSDT",1732233678177,308.0,256.84,256.83,271.0]
["binance-futures","SOLUSDT",1732233678228,295.0,256.84,256.83,247.0]
["binance-futures","SOLUSDT",1732233678280,295.0,256.84,256.83,249.0]
["binance-futures","SOLUSDT",1732233678334,285.0,256.84,256.83,251.0]
["binance-futures","SOLUSDT",1732233678374,285.0,256.84,256.83,245.0]
["binance-futures","SOLUSDT",1732233678436,277.0,256.84,256.83,251.0]
["binance-futures","SOLUSDT",1732233678484,251.0,256.84,256.83,252.0]
["binance-futures","SOLUSDT",1732233678541,271.0,256.84,256.83,250.0]
["binance-futures","SOLUSDT",1732233678589,261.0,256.84,256.83,254.0]
["binance-futures","SOLUSDT",1732233678624,251.0,256.84,256.83,254.0]
["binance-futures","SOLUSDT",1732233678748,271.0,256.84,256.83,255.0]
["binance-futures","SOLUSDT",1732233678798,251.0,256.84,256.83,256.0]
["binance-futures","SOLUSDT",1732233678903,257.0,256.84,256.83,267.0]
["binance-futures","SOLUSDT",1732233678953,155.0,256.84,256.83,267.0]
["binance-futures","SOLUSDT",1732233679003,156.0,256.84,256.83,267.0]
["binance-futures","SOLUSDT",1732233679050,129.0,256.84,256.83,266.0]
["binance-futures","SOLUSDT",1732233679102,127.0,256.84,256.83,266.0]
["binance-futures","SOLUSDT",1732233679148,134.0,256.84,256.83,266.0]
["binance-futures","SOLUSDT",1732233679214,144.0,256.84,256.83,266.0]
["binance-futures","SOLUSDT",1732233679268,137.0,256.84,256.83,271.0]
["binance-futures","SOLUSDT",1732233679319,120.0,256.84,256.83,271.0]
["binance-futures","SOLUSDT",1732233679344,121.0,256.84,256.83,272.0]
["binance-futures","SOLUSDT",1732233679420,144.0,256.84,256.83,272.0]
["binance-futures","SOLUSDT",1732233679472,110.0,256.84,256.83,262.0]
["binance-futures","SOLUSDT",1732233679523,147.0,256.84,256.83,265.0]
["binance-futures","SOLUSDT",1732233679573,144.0,256.84,256.83,269.0]
["binance-futures","SOLUSDT",1732233679624,65.0,256.84,256.83,270.0]
["binance-futures","SOLUSDT",1732233679677,98.0,256.84,256.83,270.0]
["binance-futures","SOLUSDT",1732233679727,78.0,256.84,256.83,270.0]
["binance-futures","SOLUSDT",1732233679783,49.0,256.88,256.87,16.0]
["binance-futures","SOLUSDT",1732233679834,108.0,256.88,256.87,297.0]
["binance-futures","SOLUSDT",1732233679884,83.0,256.88,256.87,299.0]
["binance-futures","SOLUSDT",1732233679935,94.0,256.88,256.87,300.0]
["binance-futures","SOLUSDT",1732233679982,85.0,256.88,256.87,300.0]
["binance-futures","SOLUSDT",1732233680039,81.0,256.88,256.87,300.0]
["binance-futures","SOLUSDT",1732233680090,80.0,256.88,256.87,306.0]
["binance-futures","SOLUSDT",1732233680147,67.0,256.88,256.87,306.0]
["binance-futures","SOLUSDT",1732233680198,73.0,256.88,256.87,310.0]
["binance-futures","SOLUSDT",1732233680249,49.0,256.88,256.87,310.0]
["binance-futures","SOLUSDT",1732233680300,39.0,256.88,256.87,315.0]
["binance-futures","SOLUSDT",1732233680352,58.0,256.88,256.87,317.0]
["binance-futures","SOLUSDT",1732233680404,52.0,256.88,256.87,265.0]
["binance-futures","SOLUSDT",1732233680452,42.0,256.88,256.87,265.0]
["binance-futures","SOLUSDT",1732233680503,94.0,256.88,256.87,265.0]
["binance-futures","SOLUSDT",1732233680561,68.0,256.88,256.87,263.0]
["binance-futures","SOLUSDT",1732233680645,134.0,256.88,256.87,105.0]
["binance-futures","SOLUSDT",1732233680694,163.0,256.88,256.87,67.0]
["binance-futures","SOLUSDT",1732233680747,208.0,256.88,256.87,67.0]
["binance-futures","SOLUSDT",1732233680798,252.0,256.88,256.87,65.0]
["binance-futures","SOLUSDT",1732233680851,208.0,256.88,256.87,65.0]
["binance-futures","SOLUSDT",1732233680901,234.0,256.88,256.87,65.0]
["binance-futures","SOLUSDT",1732233680953,222.0,256.88,256.87,65.0]
["binance-futures","SOLUSDT",1732233681010,224.0,256.88,256.87,65.0]
["binance-futures","SOLUSDT",1732233681057,214.0,256.88,256.87,66.0]
["binance-futures","SOLUSDT",1732233681166,210.0,256.88,256.87,66.0]
["binance-futures","SOLUSDT",1732233681218,210.0,256.88,256.87,72.0]
["binance-futures","SOLUSDT",1732233681274,208.0,256.88,256.87,74.0]
["binance-futures","SOLUSDT",1732233681317,213.0,256.88,256.87,102.0]
["binance-futures","SOLUSDT",1732233681377,218.0,256.88,256.87,104.0]
["binance-futures","SOLUSDT",1732233681436,219.0,256.88,256.87,148.0]
["binance-futures","SOLUSDT",1732233681482,136.0,256.88,256.87,148.0]
["binance-futures","SOLUSDT",1732233681542,143.0,256.88,256.87,148.0]
["binance-futures","SOLUSDT",1732233681594,165.0,256.88,256.87,148.0]
["binance-futures","SOLUSDT",1732233681644,175.0,256.88,256.87,66.0]
["binance-futures","SOLUSDT",1732233681699,163.0,256.88,256.87,66.0]
["binance-futures","SOLUSDT",1732233681749,184.0,256.88,256.87,69.0]
["binance-futures","SOLUSDT",1732233681803,188.0,256.88,256.87,69.0]
["binance-futures","SOLUSDT",1732233681852,178.0,256.88,256.87,69.0]
["binance-futures","SOLUSDT",1732233681908,160.0,256.88,256.87,69.0]
["binance-futures","SOLUSDT",1732233681957,155.0,256.88,256.87,69.0]
["binance-futures","SOLUSDT",1732233682013,177.0,256.88,256.87,70.0]
["binance-futures","SOLUSDT",1732233682064,167.0,256.88,256.87,75.0]
["binance-futures","SOLUSDT",1732233682114,177.0,256.88,256.87,70.0]
["binance-futures","SOLUSDT",1732233682165,131.0,256.88,256.87,126.0]
["binance-futures","SOLUSDT",1732233682218,167.0,256.88,256.87,126.0]
["binance-futures","SOLUSDT",1732233682267,157.0,256.88,256.87,127.0]
["binance-futures","SOLUSDT",1732233682320,183.0,256.88,256.87,128.0]
["binance-futures","SOLUSDT",1732233682378,179.0,256.88,256.87,130.0]
["binance-futures","SOLUSDT",1732233682428,179.0,256.88,256.87,125.0]
["binance-futures","SOLUSDT",1732233682482,175.0,256.88,256.87,132.0]
["binance-futures","SOLUSDT",1732233682529,138.0,256.88,256.87,144.0]
["binance-futures","SOLUSDT",1732233682593,149.0,256.88,256.87,144.0]
["binance-futures","SOLUSDT",1732233682646,131.0,256.88,256.87,144.0]
["binance-futures","SOLUSDT",1732233682699,183.0,256.88,256.87,81.0]
["binance-futures","SOLUSDT",1732233682753,143.0,256.88,256.87,117.0]
["binance-futures","SOLUSDT",1732233682805,142.0,256.88,256.87,117.0]
["binance-futures","SOLUSDT",1732233682854,160.0,256.88,256.87,116.0]
["binance-futures","SOLUSDT",1732233682906,153.0,256.88,256.87,133.0]
["binance-futures","SOLUSDT",1732233682972,179.0,256.88,256.87,128.0]
["binance-futures","SOLUSDT",1732233683026,157.0,256.88,256.87,128.0]
["binance-futures","SOLUSDT",1732233683075,162.0,256.88,256.87,128.0]
["binance-futures","SOLUSDT",1732233683128,163.0,256.88,256.87,244.0]
["binance-futures","SOLUSDT",1732233683179,153.0,256.88,256.87,244.0]
["binance-futures","SOLUSDT",1732233683229,170.0,256.88,256.87,248.0]
["binance-futures","SOLUSDT",1732233683286,162.0,256.88,256.87,244.0]
["binance-futures","SOLUSDT",1732233683337,170.0,256.88,256.87,244.0]
["binance-futures","SOLUSDT",1732233683388,162.0,256.88,256.87,245.0]
["binance-futures","SOLUSDT",1732233683429,166.0,256.88,256.87,245.0]
["binance-futures","SOLUSDT",1732233683482,178.0,256.88,256.87,244.0]
["binance-futures","SOLUSDT",1732233683546,158.0,256.88,256.87,244.0]
["binance-futures","SOLUSDT",1732233683601,158.0,256.88,256.87,245.0]
["binance-futures","SOLUSDT",1732233683653,185.0,256.88,256.87,245.0]
["binance-futures","SOLUSDT",1732233683704,161.0,256.88,256.87,245.0]
["binance-futures","SOLUSDT",1732233683757,105.0,256.88,256.87,335.0]
["binance-futures","SOLUSDT",1732233683809,107.0,256.88,256.87,318.0]
["binance-futures","SOLUSDT",1732233683854,89.0,256.88,256.87,318.0]
["binance-futures","SOLUSDT",1732233683913,64.0,256.88,256.87,318.0]
["binance-futures","SOLUSDT",1732233683965,75.0,256.94,256.93,229.0]
["binance-futures","SOLUSDT",1732233684017,26.0,256.94,256.93,197.0]
["binance-futures","SOLUSDT",1732233684069,136.0,256.94,256.93,194.0]
["binance-futures","SOLUSDT",1732233684120,148.0,256.94,256.93,185.0]
["binance-futures","SOLUSDT",1732233684170,130.0,256.94,256.93,175.0]
["binance-futures","SOLUSDT",1732233684223,131.0,256.94,256.93,186.0]
["binance-futures","SOLUSDT",1732233684273,126.0,256.94,256.93,171.0]
["binance-futures","SOLUSDT",1732233684328,124.0,256.94,256.93,128.0]
["binance-futures","SOLUSDT",1732233684380,143.0,256.94,256.93,110.0]
["binance-futures","SOLUSDT",1732233684431,145.0,256.94,256.93,97.0]
["binance-futures","SOLUSDT",1732233684482,142.0,256.94,256.93,97.0]
["binance-futures","SOLUSDT",1732233684533,138.0,256.94,256.93,136.0]
["binance-futures","SOLUSDT",1732233684585,135.0,256.94,256.93,138.0]
["binance-futures","SOLUSDT",1732233684630,139.0,256.94,256.93,138.0]
["binance-futures","SOLUSDT",1732233684687,108.0,256.94,256.93,151.0]
["binance-futures","SOLUSDT",1732233684738,73.0,256.94,256.93,153.0]
["binance-futures","SOLUSDT",1732233684789,71.0,256.94,256.93,154.0]
["binance-futures","SOLUSDT",1732233684841,65.0,256.94,256.93,161.0]
["binance-futures","SOLUSDT",1732233684899,73.0,256.94,256.93,163.0]
["binance-futures","SOLUSDT",1732233684951,68.0,256.94,256.93,163.0]
["binance-futures","SOLUSDT",1732233685002,77.0,256.94,256.93,169.0]
["binance-futures","SOLUSDT",1732233685053,1.0,256.97,256.96,74.0]
["binance-futures","SOLUSDT",1732233685104,17.0,257.02,257.01,313.0]
["binance-futures","SOLUSDT",1732233685155,15.0,257.03,257.02,217.0]
["binance-futures","SOLUSDT",1732233685205,7.0,257.04,257.03,280.0]
["binance-futures","SOLUSDT",1732233685256,44.0,257.05,257.04,201.0]
["binance-futures","SOLUSDT",1732233685307,67.0,257.05,257.04,209.0]
["binance-futures","SOLUSDT",1732233685360,79.0,257.05,257.04,209.0]
["binance-futures","SOLUSDT",1732233685411,53.0,257.05,257.04,209.0]
["binance-futures","SOLUSDT",1732233685461,31.0,257.05,257.04,212.0]
["binance-futures","SOLUSDT",1732233685514,123.0,257.05,257.04,202.0]
["binance-futures","SOLUSDT",1732233685563,125.0,257.05,257.04,202.0]
["binance-futures","SOLUSDT",1732233685616,173.0,257.03,257.02,65.0]
["binance-futures","SOLUSDT",1732233685657,121.0,257.03,257.02,100.0]
["binance-futures","SOLUSDT",1732233685713,140.0,257.03,257.02,30.0]
["binance-futures","SOLUSDT",1732233685771,169.0,257.03,257.02,8.0]
["binance-futures","SOLUSDT",1732233685822,177.0,257.03,257.02,8.0]
["binance-futures","SOLUSDT",1732233685877,180.0,257.03,257.02,9.0]
["binance-futures","SOLUSDT",1732233685922,165.0,257.03,257.02,50.0]
["binance-futures","SOLUSDT",1732233685980,165.0,257.03,257.02,59.0]
["binance-futures","SOLUSDT",1732233686030,165.0,257.03,257.02,51.0]
["binance-futures","SOLUSDT",1732233686083,157.0,257.03,257.02,51.0]
["binance-futures","SOLUSDT",1732233686135,166.0,257.03,257.02,55.0]
["binance-futures","SOLUSDT",1732233686184,160.0,257.03,257.02,63.0]
["binance-futures","SOLUSDT",1732233686239,160.0,257.03,257.02,60.0]
["binance-futures","SOLUSDT",1732233686293,160.0,257.03,257.02,61.0]
["binance-futures","SOLUSDT",1732233686341,169.0,257.03,257.02,69.0]
["binance-futures","SOLUSDT",1732233686394,203.0,257.03,257.02,53.0]
["binance-futures","SOLUSDT",1732233686444,176.0,257.03,257.02,123.0]
["binance-futures","SOLUSDT",1732233686497,193.0,257.03,257.02,59.0]
["binance-futures","SOLUSDT",1732233686544,194.0,257.03,257.02,60.0]
["binance-futures","SOLUSDT",1732233686599,184.0,257.03,257.02,60.0]
["binance-futures","SOLUSDT",1732233686704,184.0,257.03,257.02,68.0]
["binance-futures","SOLUSDT",1732233686757,194.0,257.03,257.02,72.0]
["binance-futures","SOLUSDT",1732233686805,184.0,257.03,257.02,76.0]
["binance-futures","SOLUSDT",1732233686862,194.0,257.03,257.02,76.0]
["binance-futures","SOLUSDT",1732233686912,184.0,257.03,257.02,76.0]
["binance-futures","SOLUSDT",1732233686961,182.0,257.03,257.02,108.0]
["binance-futures","SOLUSDT",1732233687017,192.0,257.03,257.02,128.0]
["binance-futures","SOLUSDT",1732233687070,186.0,257.03,257.02,195.0]
["binance-futures","SOLUSDT",1732233687171,156.0,257.03,257.02,197.0]
["binance-futures","SOLUSDT",1732233687272,153.0,257.03,257.02,197.0]
["binance-futures","SOLUSDT",1732233687332,80.0,257.03,257.02,198.0]
["binance-futures","SOLUSDT",1732233687383,82.0,257.03,257.02,198.0]
["binance-futures","SOLUSDT",1732233687438,96.0,257.03,257.02,198.0]
["binance-futures","SOLUSDT",1732233687491,66.0,257.03,257.02,212.0]
["binance-futures","SOLUSDT",1732233687585,67.0,257.03,257.02,212.0]
["binance-futures","SOLUSDT",1732233687635,63.0,257.03,257.02,214.0]
["binance-futures","SOLUSDT",1732233687689,13.0,257.03,257.02,196.0]
["binance-futures","SOLUSDT",1732233687751,36.0,257.03,257.02,195.0]
["binance-futures","SOLUSDT",1732233687801,40.0,257.03,257.02,195.0]
["binance-futures","SOLUSDT",1732233687851,50.0,257.03,257.02,195.0]
["binance-futures","SOLUSDT",1732233687906,43.0,257.03,257.02,195.0]
["binance-futures","SOLUSDT",1732233688116,53.0,257.03,257.02,200.0]
["binance-futures","SOLUSDT",1732233688173,34.0,257.08,257.07,445.0]
["binance-futures","SOLUSDT",1732233688224,107.0,257.09,257.08,135.0]
["binance-futures","SOLUSDT",1732233688274,115.0,257.09,257.08,129.0]
["binance-futures","SOLUSDT",1732233688324,141.0,257.09,257.08,45.0]
["binance-futures","SOLUSDT",1732233688379,119.0,257.09,257.08,159.0]
["binance-futures","SOLUSDT",1732233688430,121.0,257.09,257.08,101.0]
["binance-futures","SOLUSDT",1732233688532,128.0,257.09,257.08,111.0]
["binance-futures","SOLUSDT",1732233688580,128.0,257.09,257.08,141.0]
["binance-futures","SOLUSDT",1732233688633,141.0,257.09,257.08,154.0]
["binance-futures","SOLUSDT",1732233688687,133.0,257.09,257.08,162.0]
["binance-futures","SOLUSDT",1732233688739,143.0,257.09,257.08,169.0]
["binance-futures","SOLUSDT",1732233688792,133.0,257.09,257.08,169.0]
["binance-futures","SOLUSDT",1732233688843,136.0,257.09,257.08,169.0]
["binance-futures","SOLUSDT",1732233688899,71.0,257.09,257.08,202.0]
["binance-futures","SOLUSDT",1732233688948,71.0,257.09,257.08,208.0]
["binance-futures","SOLUSDT",1732233689001,99.0,257.09,257.08,213.0]
["binance-futures","SOLUSDT",1732233689039,100.0,257.09,257.08,212.0]
["binance-futures","SOLUSDT",1732233689105,72.0,257.09,257.08,214.0]
["binance-futures","SOLUSDT",1732233689156,60.0,257.09,257.08,214.0]
["binance-futures","SOLUSDT",1732233689206,56.0,257.09,257.08,222.0]
["binance-futures","SOLUSDT",1732233689257,49.0,257.09,257.08,222.0]
["binance-futures","SOLUSDT",1732233689312,57.0,257.09,257.08,222.0]
["binance-futures","SOLUSDT",1732233689359,54.0,257.09,257.08,222.0]
["binance-futures","SOLUSDT",1732233689417,64.0,257.09,257.08,222.0]
["binance-futures","SOLUSDT",1732233689468,54.0,257.09,257.08,222.0]
["binance-futures","SOLUSDT",1732233689566,41.0,257.09,257.08,222.0]
["binance-futures","SOLUSDT",1732233689623,44.0,257.09,257.08,222.0]
["binance-futures","SOLUSDT",1732233689675,47.0,257.09,257.08,222.0]
["binance-futures","SOLUSDT",1732233689726,49.0,257.09,257.08,222.0]
["binance-futures","SOLUSDT",1732233689773,59.0,257.09,257.08,222.0]
["binance-futures","SOLUSDT",1732233689828,52.0,257.09,257.08,222.0]
["binance-futures","SOLUSDT",1732233689878,58.0,257.09,257.08,226.0]
["binance-futures","SOLUSDT",1732233689931,52.0,257.09,257.08,226.0]
["binance-futures","SOLUSDT",1732233689978,55.0,257.09,257.08,226.0]
["binance-futures","SOLUSDT",1732233690093,75.0,257.09,257.08,225.0]
["binance-futures","SOLUSDT",1732233690142,126.0,257.09,257.08,227.0]
["binance-futures","SOLUSDT",1732233690198,82.0,257.09,257.08,227.0]
["binance-futures","SOLUSDT",1732233690251,87.0,257.09,257.08,227.0]
["binance-futures","SOLUSDT",1732233690301,82.0,257.09,257.08,227.0]
["binance-futures","SOLUSDT",1732233690352,86.0,257.09,257.08,227.0]
["binance-futures","SOLUSDT",1732233690400,88.0,257.09,257.08,218.0]
["binance-futures","SOLUSDT",1732233690458,96.0,257.09,257.08,220.0]
["binance-futures","SOLUSDT",1732233690511,88.0,257.09,257.08,227.0]
["binance-futures","SOLUSDT",1732233690563,3.0,257.09,257.08,248.0]
["binance-futures","SOLUSDT",1732233690613,24.0,257.09,257.08,249.0]
["binance-futures","SOLUSDT",1732233690664,32.0,257.09,257.08,261.0]
["binance-futures","SOLUSDT",1732233690716,23.0,257.09,257.08,268.0]
["binance-futures","SOLUSDT",1732233690762,33.0,257.09,257.08,268.0]
["binance-futures","SOLUSDT",1732233690819,23.0,257.09,257.08,269.0]
["binance-futures","SOLUSDT",1732233690867,24.0,257.09,257.08,269.0]
["binance-futures","SOLUSDT",1732233690971,23.0,257.09,257.08,269.0]
["binance-futures","SOLUSDT",1732233691026,22.0,257.09,257.08,424.0]
["binance-futures","SOLUSDT",1732233691077,32.0,257.09,257.08,424.0]
["binance-futures","SOLUSDT",1732233691129,24.0,257.09,257.08,424.0]
["binance-futures","SOLUSDT",1732233691180,26.0,257.09,257.08,424.0]
["binance-futures","SOLUSDT",1732233691230,21.0,257.09,257.08,424.0]
["binance-futures","SOLUSDT",1732233691280,27.0,257.09,257.08,424.0]
["binance-futures","SOLUSDT",1732233691334,36.0,257.09,257.08,428.0]
["binance-futures","SOLUSDT",1732233691385,17.0,257.09,257.08,428.0]
["binance-futures","SOLUSDT",1732233691433,17.0,257.09,257.08,429.0]
["binance-futures","SOLUSDT",1732233691488,36.0,257.09,257.08,429.0]
["binance-futures","SOLUSDT",1732233691543,212.0,257.12,257.11,93.0]
["binance-futures","SOLUSDT",1732233691594,259.0,257.12,257.11,92.0]
["binance-futures","SOLUSDT",1732233691645,267.0,257.12,257.11,74.0]
["binance-futures","SOLUSDT",1732233691691,271.0,257.12,257.11,74.0]
["binance-futures","SOLUSDT",1732233691831,271.0,257.12,257.11,75.0]
["binance-futures","SOLUSDT",1732233691901,280.0,257.12,257.11,75.0]
["binance-futures","SOLUSDT",1732233691935,270.0,257.12,257.11,65.0]
["binance-futures","SOLUSDT",1732233692009,278.0,257.12,257.11,65.0]
["binance-futures","SOLUSDT",1732233692062,280.0,257.12,257.11,65.0]
["binance-futures","SOLUSDT",1732233692113,278.0,257.12,257.11,65.0]
["binance-futures","SOLUSDT",1732233692164,270.0,257.12,257.11,65.0]
["binance-futures","SOLUSDT",1732233692216,270.0,257.12,257.11,66.0]
["binance-futures","SOLUSDT",1732233692262,270.0,257.12,257.11,79.0]
["binance-futures","SOLUSDT",1732233692320,287.0,257.12,257.11,79.0]
["binance-futures","SOLUSDT",1732233692347,275.0,257.12,257.11,112.0]
["binance-futures","SOLUSDT",1732233692423,292.0,257.12,257.11,84.0]
["binance-futures","SOLUSDT",1732233692454,275.0,257.12,257.11,84.0]
["binance-futures","SOLUSDT",1732233692539,272.0,257.12,257.11,84.0]
["binance-futures","SOLUSDT",1732233692577,272.0,257.12,257.11,86.0]
["binance-futures","SOLUSDT",1732233692634,279.0,257.12,257.11,86.0]
["binance-futures","SOLUSDT",1732233692699,275.0,257.12,257.11,94.0]
["binance-futures","SOLUSDT",1732233692752,392.0,257.1,257.09,8.0]
["binance-futures","SOLUSDT",1732233692803,261.0,257.1,257.09,8.0]
["binance-futures","SOLUSDT",1732233692853,102.0,257.09,257.08,277.0]
["binance-futures","SOLUSDT",1732233692904,115.0,257.09,257.08,277.0]
["binance-futures","SOLUSDT",1732233692952,147.0,257.09,257.08,277.0]
["binance-futures","SOLUSDT",1732233693005,157.0,257.09,257.08,277.0]
["binance-futures","SOLUSDT",1732233693062,167.0,257.09,257.08,284.0]
["binance-futures","SOLUSDT",1732233693114,157.0,257.09,257.08,285.0]
["binance-futures","SOLUSDT",1732233693213,157.0,257.09,257.08,401.0]
["binance-futures","SOLUSDT",1732233693272,162.0,257.09,257.08,401.0]
["binance-futures","SOLUSDT",1732233693319,162.0,257.09,257.08,402.0]
["binance-futures","SOLUSDT",1732233693376,175.0,257.09,257.08,402.0]
["binance-futures","SOLUSDT",1732233693426,176.0,257.09,257.08,402.0]
["binance-futures","SOLUSDT",1732233693475,176.0,257.09,257.08,400.0]
["binance-futures","SOLUSDT",1732233693526,197.0,257.09,257.08,399.0]
["binance-futures","SOLUSDT",1732233693585,177.0,257.09,257.08,399.0]
["binance-futures","SOLUSDT",1732233693628,175.0,257.09,257.08,398.0]
["binance-futures","SOLUSDT",1732233693690,185.0,257.09,257.08,398.0]
["binance-futures","SOLUSDT",1732233693744,168.0,257.09,257.08,403.0]
["binance-futures","SOLUSDT",1732233693788,168.0,257.09,257.08,407.0]
["binance-futures","SOLUSDT",1732233693900,189.0,257.09,257.08,407.0]
["binance-futures","SOLUSDT",1732233694053,198.0,257.09,257.08,407.0]
["binance-futures","SOLUSDT",1732233694102,180.0,257.09,257.08,406.0]
["binance-futures","SOLUSDT",1732233694156,179.0,257.09,257.08,406.0]
["binance-futures","SOLUSDT",1732233694208,181.0,257.09,257.08,406.0]
["binance-futures","SOLUSDT",1732233694259,187.0,257.09,257.08,402.0]
["binance-futures","SOLUSDT",1732233694315,190.0,257.09,257.08,403.0]
["binance-futures","SOLUSDT",1732233694420,185.0,257.09,257.08,402.0]
["binance-futures","SOLUSDT",1732233694468,187.0,257.09,257.08,403.0]
["binance-futures","SOLUSDT",1732233694526,187.0,257.09,257.08,409.0]
["binance-futures","SOLUSDT",1732233694626,195.0,257.09,257.08,409.0]
["binance-futures","SOLUSDT",1732233694676,194.0,257.09,257.08,423.0]
["binance-futures","SOLUSDT",1732233694735,202.0,257.09,257.08,423.0]
["binance-futures","SOLUSDT",1732233694786,190.0,257.09,257.08,427.0]
["binance-futures","SOLUSDT",1732233694837,183.0,257.09,257.08,418.0]
["binance-futures","SOLUSDT",1732233694887,193.0,257.09,257.08,418.0]
["binance-futures","SOLUSDT",1732233694939,190.0,257.09,257.08,418.0]
["binance-futures","SOLUSDT",1732233695050,182.0,257.09,257.08,418.0]
["binance-futures","SOLUSDT",1732233695148,180.0,257.09,257.08,422.0]
["binance-futures","SOLUSDT",1732233695205,185.0,257.09,257.08,422.0]
["binance-futures","SOLUSDT",1732233695251,186.0,257.09,257.08,422.0]
["binance-futures","SOLUSDT",1732233695310,189.0,257.09,257.08,420.0]
["binance-futures","SOLUSDT",1732233695359,179.0,257.09,257.08,420.0]
["binance-futures","SOLUSDT",1732233695414,190.0,257.09,257.08,413.0]
["binance-futures","SOLUSDT",1732233695465,195.0,257.09,257.08,413.0]
["binance-futures","SOLUSDT",1732233695505,202.0,257.09,257.08,413.0]
["binance-futures","SOLUSDT",1732233695570,201.0,257.09,257.08,418.0]
["binance-futures","SOLUSDT",1732233695670,191.0,257.09,257.08,419.0]
["binance-futures","SOLUSDT",1732233695901,192.0,257.09,257.08,421.0]
["binance-futures","SOLUSDT",1732233695953,184.0,257.09,257.08,421.0]
["binance-futures","SOLUSDT",1732233696003,185.0,257.09,257.08,418.0]
["binance-futures","SOLUSDT",1732233696054,184.0,257.09,257.08,263.0]
["binance-futures","SOLUSDT",1732233696112,214.0,257.09,257.08,235.0]
["binance-futures","SOLUSDT",1732233696163,397.0,257.09,257.08,80.0]
["binance-futures","SOLUSDT",1732233696215,411.0,257.09,257.08,101.0]
["binance-futures","SOLUSDT",1732233696263,404.0,257.09,257.08,101.0]
["binance-futures","SOLUSDT",1732233696317,418.0,257.09,257.08,102.0]
["binance-futures","SOLUSDT",1732233696369,151.0,257.04,257.03,44.0]
["binance-futures","SOLUSDT",1732233696420,195.0,257.04,257.03,40.0]
["binance-futures","SOLUSDT",1732233696472,248.0,257.04,257.03,11.0]
["binance-futures","SOLUSDT",1732233696523,281.0,257.04,257.03,13.0]
["binance-futures","SOLUSDT",1732233696575,287.0,257.04,257.03,14.0]
["binance-futures","SOLUSDT",1732233696627,307.0,257.04,257.03,20.0]
["binance-futures","SOLUSDT",1732233696680,282.0,257.04,257.03,27.0]
["binance-futures","SOLUSDT",1732233696731,292.0,257.04,257.03,27.0]
["binance-futures","SOLUSDT",1732233696785,275.0,257.04,257.03,28.0]
["binance-futures","SOLUSDT",1732233696887,288.0,257.04,257.03,128.0]
["binance-futures","SOLUSDT",1732233696943,249.0,257.04,257.03,134.0]
["binance-futures","SOLUSDT",1732233696995,262.0,257.04,257.03,134.0]
["binance-futures","SOLUSDT",1732233697046,261.0,257.04,257.03,134.0]
["binance-futures","SOLUSDT",1732233697099,109.0,257.04,257.03,209.0]
["binance-futures","SOLUSDT",1732233697149,97.0,257.04,257.03,213.0]
["binance-futures","SOLUSDT",1732233697203,94.0,257.04,257.03,213.0]
["binance-futures","SOLUSDT",1732233697254,109.0,257.04,257.03,212.0]
["binance-futures","SOLUSDT",1732233697304,107.0,257.04,257.03,213.0]
["binance-futures","SOLUSDT",1732233697411,107.0,257.04,257.03,217.0]
["binance-futures","SOLUSDT",1732233697463,100.0,257.04,257.03,220.0]
["binance-futures","SOLUSDT",1732233697513,73.0,257.04,257.03,225.0]
["binance-futures","SOLUSDT",1732233697561,73.0,257.04,257.03,226.0]
["binance-futures","SOLUSDT",1732233697613,79.0,257.04,257.03,222.0]
["binance-futures","SOLUSDT",1732233697667,76.0,257.04,257.03,222.0]
["binance-futures","SOLUSDT",1732233697719,76.0,257.04,257.03,221.0]
["binance-futures","SOLUSDT",1732233697763,76.0,257.04,257.03,219.0]
["binance-futures","SOLUSDT",1732233697824,84.0,257.04,257.03,219.0]
["binance-futures","SOLUSDT",1732233697876,76.0,257.04,257.03,219.0]
["binance-futures","SOLUSDT",1732233697983,81.0,257.04,257.03,238.0]
["binance-futures","SOLUSDT",1732233698033,73.0,257.04,257.03,235.0]
["binance-futures","SOLUSDT",1732233698139,248.0,257.04,257.03,235.0]
["binance-futures","SOLUSDT",1732233698173,254.0,257.04,257.03,233.0]
["binance-futures","SOLUSDT",1732233698240,256.0,257.04,257.03,233.0]
["binance-futures","SOLUSDT",1732233698293,258.0,257.04,257.03,233.0]
["binance-futures","SOLUSDT",1732233698346,253.0,257.04,257.03,235.0]
["binance-futures","SOLUSDT",1732233698401,256.0,257.04,257.03,235.0]
["binance-futures","SOLUSDT",1732233698442,269.0,257.04,257.03,237.0]
["binance-futures","SOLUSDT",1732233698608,269.0,257.04,257.03,245.0]
["binance-futures","SOLUSDT",1732233698622,269.0,257.04,257.03,252.0]
["binance-futures","SOLUSDT",1732233698712,261.0,257.04,257.03,245.0]
["binance-futures","SOLUSDT",1732233698769,262.0,257.04,257.03,259.0]
["binance-futures","SOLUSDT",1732233698811,274.0,257.04,257.03,251.0]
["binance-futures","SOLUSDT",1732233698866,264.0,257.04,257.03,249.0]
["binance-futures","SOLUSDT",1732233698909,272.0,257.04,257.03,249.0]
["binance-futures","SOLUSDT",1732233698972,264.0,257.04,257.03,249.0]
["binance-futures","SOLUSDT",1732233699074,274.0,257.04,257.03,252.0]
["binance-futures","SOLUSDT",1732233699134,264.0,257.04,257.03,177.0]
["binance-futures","SOLUSDT",1732233699182,238.0,257.04,257.03,208.0]
["binance-futures","SOLUSDT",1732233699231,259.0,257.04,257.03,208.0]
["binance-futures","SOLUSDT",1732233699287,247.0,257.04,257.03,210.0]
["binance-futures","SOLUSDT",1732233699338,72.0,257.04,257.03,210.0]
["binance-futures","SOLUSDT",1732233699381,28.0,257.04,257.03,221.0]
["binance-futures","SOLUSDT",1732233699443,109.0,257.14,257.13,48.0]
["binance-futures","SOLUSDT",1732233699494,6.0,257.14,257.13,360.0]
["binance-futures","SOLUSDT",1732233699545,56.0,257.14,257.13,338.0]
["binance-futures","SOLUSDT",1732233699596,68.0,257.14,257.13,294.0]
["binance-futures","SOLUSDT",1732233699647,67.0,257.14,257.13,296.0]
["binance-futures","SOLUSDT",1732233699698,141.0,257.14,257.13,139.0]
["binance-futures","SOLUSDT",1732233699749,172.0,257.14,257.13,57.0]
["binance-futures","SOLUSDT",1732233699801,175.0,257.14,257.13,52.0]
["binance-futures","SOLUSDT",1732233699848,166.0,257.14,257.13,52.0]
["binance-futures","SOLUSDT",1732233699958,243.0,257.14,257.13,52.0]
["binance-futures","SOLUSDT",1732233700006,184.0,257.1,257.09,127.0]
["binance-futures","SOLUSDT",1732233700061,130.0,257.1,257.09,142.0]
["binance-futures","SOLUSDT",1732233700106,154.0,257.1,257.09,141.0]
["binance-futures","SOLUSDT",1732233700163,150.0,257.1,257.09,141.0]
["binance-futures","SOLUSDT",1732233700267,150.0,257.1,257.09,147.0]
["binance-futures","SOLUSDT",1732233700371,150.0,257.1,257.09,146.0]
["binance-futures","SOLUSDT",1732233700422,159.0,257.1,257.09,146.0]
["binance-futures","SOLUSDT",1732233700529,159.0,257.1,257.09,129.0]
["binance-futures","SOLUSDT",1732233700580,196.0,257.1,257.09,129.0]
["binance-futures","SOLUSDT",1732233700678,196.0,257.1,257.09,136.0]
["binance-futures","SOLUSDT",1732233700735,196.0,257.1,257.09,143.0]
["binance-futures","SOLUSDT",1732233700836,202.0,257.1,257.09,143.0]
["binance-futures","SOLUSDT",1732233700897,198.0,257.1,257.09,143.0]
["binance-futures","SOLUSDT",1732233701044,191.0,257.1,257.09,143.0]
["binance-futures","SOLUSDT",1732233701090,193.0,257.1,257.09,143.0]
["binance-futures","SOLUSDT",1732233701157,177.0,257.1,257.09,176.0]
["binance-futures","SOLUSDT",1732233701209,178.0,257.1,257.09,176.0]
["binance-futures","SOLUSDT",1732233701266,177.0,257.1,257.09,182.0]
["binance-futures","SOLUSDT",1732233701313,186.0,257.1,257.09,152.0]
["binance-futures","SOLUSDT",1732233701422,187.0,257.1,257.09,152.0]
["binance-futures","SOLUSDT",1732233701471,198.0,257.1,257.09,148.0]
["binance-futures","SOLUSDT",1732233701528,197.0,257.1,257.09,148.0]
["binance-futures","SOLUSDT",1732233701579,219.0,257.1,257.09,148.0]
["binance-futures","SOLUSDT",1732233701738,223.0,257.1,257.09,148.0]
["binance-futures","SOLUSDT",1732233701797,219.0,257.1,257.09,146.0]
["binance-futures","SOLUSDT",1732233701848,220.0,257.1,257.09,138.0]
["binance-futures","SOLUSDT",1732233701900,246.0,257.1,257.09,85.0]
["binance-futures","SOLUSDT",1732233701950,192.0,257.1,257.09,83.0]
["binance-futures","SOLUSDT",1732233702000,193.0,257.1,257.09,83.0]
["binance-futures","SOLUSDT",1732233702051,199.0,257.1,257.09,76.0]
["binance-futures","SOLUSDT",1732233702110,201.0,257.1,257.09,76.0]
["binance-futures","SOLUSDT",1732233702163,554.0,257.09,257.08,1.0]
["binance-futures","SOLUSDT",1732233702214,65.0,257.06,257.05,4.0]
["binance-futures","SOLUSDT",1732233702263,215.0,257.04,257.03,37.0]
["binance-futures","SOLUSDT",1732233702316,265.0,257.04,257.03,34.0]
["binance-futures","SOLUSDT",1732233702368,308.0,257.04,257.03,139.0]
["binance-futures","SOLUSDT",1732233702419,293.0,257.04,257.03,137.0]
["binance-futures","SOLUSDT",1732233702470,254.0,257.04,257.03,173.0]
["binance-futures","SOLUSDT",1732233702516,206.0,257.04,257.03,174.0]
["binance-futures","SOLUSDT",1732233702573,212.0,257.04,257.03,174.0]
["binance-futures","SOLUSDT",1732233702623,193.0,257.04,257.03,186.0]
["binance-futures","SOLUSDT",1732233702677,189.0,257.04,257.03,193.0]
["binance-futures","SOLUSDT",1732233702720,149.0,257.04,257.03,220.0]
["binance-futures","SOLUSDT",1732233702783,149.0,257.04,257.03,221.0]
["binance-futures","SOLUSDT",1732233702836,143.0,257.04,257.03,221.0]
["binance-futures","SOLUSDT",1732233702884,140.0,257.04,257.03,237.0]
["binance-futures","SOLUSDT",1732233702937,110.0,257.04,257.03,237.0]
["binance-futures","SOLUSDT",1732233703093,143.0,257.04,257.03,237.0]
["binance-futures","SOLUSDT",1732233703147,149.0,257.04,257.03,208.0]
["binance-futures","SOLUSDT",1732233703194,178.0,257.04,257.03,208.0]
["binance-futures","SOLUSDT",1732233703297,178.0,257.04,257.03,176.0]
["binance-futures","SOLUSDT",1732233703354,185.0,257.04,257.03,176.0]
["binance-futures","SOLUSDT",1732233703409,185.0,257.04,257.03,175.0]
["binance-futures","SOLUSDT",1732233703462,182.0,257.04,257.03,158.0]
["binance-futures","SOLUSDT",1732233703515,236.0,257.04,257.03,163.0]
["binance-futures","SOLUSDT",1732233703566,236.0,257.04,257.03,164.0]
["binance-futures","SOLUSDT",1732233703610,187.0,257.04,257.03,164.0]
["binance-futures","SOLUSDT",1732233703666,189.0,257.04,257.03,164.0]
["binance-futures","SOLUSDT",1732233703827,182.0,257.04,257.03,164.0]
["binance-futures","SOLUSDT",1732233703926,189.0,257.04,257.03,164.0]
["binance-futures","SOLUSDT",1732233704038,171.0,257.04,257.03,164.0]
["binance-futures","SOLUSDT",1732233704087,168.0,257.04,257.03,164.0]
["binance-futures","SOLUSDT",1732233704242,170.0,257.04,257.03,166.0]
["binance-futures","SOLUSDT",1732233704299,170.0,257.04,257.03,178.0]
["binance-futures","SOLUSDT",1732233704327,168.0,257.04,257.03,176.0]
["binance-futures","SOLUSDT",1732233704397,169.0,257.04,257.03,177.0]
["binance-futures","SOLUSDT",1732233704457,167.0,257.04,257.03,177.0]
["binance-futures","SOLUSDT",1732233704512,166.0,257.04,257.03,177.0]
["binance-futures","SOLUSDT",1732233704639,167.0,257.04,257.03,169.0]
["binance-futures","SOLUSDT",1732233704681,178.0,257.04,257.03,136.0]
["binance-futures","SOLUSDT",1732233704744,177.0,257.04,257.03,143.0]
["binance-futures","SOLUSDT",1732233704776,184.0,257.04,257.03,143.0]
["binance-futures","SOLUSDT",1732233704916,166.0,257.04,257.03,144.0]
["binance-futures","SOLUSDT",1732233704969,166.0,257.04,257.03,167.0]
["binance-futures","SOLUSDT",1732233705016,167.0,257.04,257.03,167.0]
["binance-futures","SOLUSDT",1732233705121,166.0,257.04,257.03,168.0]
["binance-futures","SOLUSDT",1732233705170,163.0,257.04,257.03,168.0]
["binance-futures","SOLUSDT",1732233705217,164.0,257.04,257.03,168.0]
["binance-futures","SOLUSDT",1732233705276,184.0,257.04,257.03,132.0]
["binance-futures","SOLUSDT",1732233705341,138.0,257.04,257.03,214.0]
["binance-futures","SOLUSDT",1732233705402,172.0,257.04,257.03,133.0]
["binance-futures","SOLUSDT",1732233705451,163.0,257.04,257.03,133.0]
["binance-futures","SOLUSDT",1732233705501,170.0,257.04,257.03,133.0]
["binance-futures","SOLUSDT",1732233705605,163.0,257.04,257.03,132.0]
["binance-futures","SOLUSDT",1732233705663,172.0,257.04,257.03,132.0]
["binance-futures","SOLUSDT",1732233705711,160.0,257.04,257.03,132.0]
["binance-futures","SOLUSDT",1732233705801,160.0,257.04,257.03,128.0]
["binance-futures","SOLUSDT",1732233705921,153.0,257.04,257.03,130.0]
["binance-futures","SOLUSDT",1732233705969,153.0,257.04,257.03,128.0]
["binance-futures","SOLUSDT",1732233706028,203.0,257.04,257.03,128.0]
["binance-futures","SOLUSDT",1732233706081,173.0,257.04,257.03,127.0]
["binance-futures","SOLUSDT",1732233706133,178.0,257.04,257.03,127.0]
["binance-futures","SOLUSDT",1732233706185,187.0,257.04,257.03,124.0]
["binance-futures","SOLUSDT",1732233706343,181.0,257.04,257.03,124.0]
["binance-futures","SOLUSDT",1732233706444,178.0,257.04,257.03,118.0]
["binance-futures","SOLUSDT",1732233706496,179.0,257.04,257.03,120.0]
["binance-futures","SOLUSDT",1732233706550,189.0,257.04,257.03,124.0]
["binance-futures","SOLUSDT",1732233706599,188.0,257.04,257.03,188.0]
["binance-futures","SOLUSDT",1732233706639,138.0,257.04,257.03,235.0]
["binance-futures","SOLUSDT",1732233706703,136.0,257.04,257.03,242.0]
["binance-futures","SOLUSDT",1732233706807,99.0,257.04,257.03,242.0]
["binance-futures","SOLUSDT",1732233707070,144.0,257.04,257.03,246.0]
["binance-futures","SOLUSDT",1732233707118,142.0,257.04,257.03,246.0]
["binance-futures","SOLUSDT",1732233707171,146.0,257.04,257.03,246.0]
["binance-futures","SOLUSDT",1732233707229,149.0,257.04,257.03,246.0]
["binance-futures","SOLUSDT",1732233707281,142.0,257.04,257.03,247.0]
["binance-futures","SOLUSDT",1732233707335,140.0,257.04,257.03,250.0]
["binance-futures","SOLUSDT",1732233707440,142.0,257.04,257.03,251.0]
["binance-futures","SOLUSDT",1732233707483,142.0,257.04,257.03,250.0]
["binance-futures","SOLUSDT",1732233707546,142.0,257.04,257.03,248.0]
["binance-futures","SOLUSDT",1732233707597,182.0,257.04,257.03,149.0]
["binance-futures","SOLUSDT",1732233707638,186.0,257.04,257.03,149.0]
["binance-futures","SOLUSDT",1732233707700,192.0,257.04,257.03,149.0]
["binance-futures","SOLUSDT",1732233707749,193.0,257.04,257.03,149.0]
["binance-futures","SOLUSDT",1732233707800,195.0,257.04,257.03,149.0]
["binance-futures","SOLUSDT",1732233707910,188.0,257.04,257.03,149.0]
["binance-futures","SOLUSDT",1732233707963,189.0,257.04,257.03,149.0]
["binance-futures","SOLUSDT",1732233708011,189.0,257.04,257.03,147.0]
["binance-futures","SOLUSDT",1732233708173,189.0,257.04,257.03,159.0]
["binance-futures","SOLUSDT",1732233708223,191.0,257.04,257.03,123.0]
["binance-futures","SOLUSDT",1732233708273,192.0,257.04,257.03,123.0]
["binance-futures","SOLUSDT",1732233708330,199.0,257.04,257.03,127.0]
["binance-futures","SOLUSDT",1732233708376,199.0,257.04,257.03,130.0]
["binance-futures","SOLUSDT",1732233708434,34.0,257.07,257.06,258.0]
["binance-futures","SOLUSDT",1732233708485,7.0,257.09,257.08,306.0]
["binance-futures","SOLUSDT",1732233708587,116.0,257.03,257.02,125.0]
["binance-futures","SOLUSDT",1732233708639,93.0,257.03,257.02,100.0]
["binance-futures","SOLUSDT",1732233708690,120.0,257.03,257.02,100.0]
["binance-futures","SOLUSDT",1732233708741,155.0,257.03,257.02,95.0]
["binance-futures","SOLUSDT",1732233708794,151.0,257.03,257.02,95.0]
["binance-futures","SOLUSDT",1732233708835,155.0,257.03,257.02,96.0]
["binance-futures","SOLUSDT",1732233708896,151.0,257.03,257.02,98.0]
["binance-futures","SOLUSDT",1732233708940,159.0,257.03,257.02,70.0]
["binance-futures","SOLUSDT",1732233709000,159.0,257.03,257.02,77.0]
["binance-futures","SOLUSDT",1732233709050,159.0,257.03,257.02,84.0]
["binance-futures","SOLUSDT",1732233709103,155.0,257.03,257.02,86.0]
["binance-futures","SOLUSDT",1732233709214,164.0,257.03,257.02,85.0]
["binance-futures","SOLUSDT",1732233709259,170.0,257.03,257.02,77.0]
["binance-futures","SOLUSDT",1732233709317,171.0,257.03,257.02,77.0]
["binance-futures","SOLUSDT",1732233709370,173.0,257.03,257.02,77.0]
["binance-futures","SOLUSDT",1732233709526,173.0,257.03,257.02,110.0]
["binance-futures","SOLUSDT",1732233709578,169.0,257.03,257.02,112.0]
["binance-futures","SOLUSDT",1732233709625,169.0,257.03,257.02,110.0]
["binance-futures","SOLUSDT",1732233709668,166.0,257.03,257.02,146.0]
["binance-futures","SOLUSDT",1732233709726,137.0,257.03,257.02,157.0]
["binance-futures","SOLUSDT",1732233709782,170.0,257.03,257.02,99.0]
["binance-futures","SOLUSDT",1732233709822,275.0,257.02,257.01,90.0]
["binance-futures","SOLUSDT",1732233709880,290.0,257.02,257.01,97.0]
["binance-futures","SOLUSDT",1732233709937,290.0,257.02,257.01,40.0]
["binance-futures","SOLUSDT",1732233709989,173.0,256.99,256.98,177.0]
["binance-futures","SOLUSDT",1732233710036,34.0,256.99,256.98,182.0]
["binance-futures","SOLUSDT",1732233710091,88.0,256.99,256.98,189.0]
["binance-futures","SOLUSDT",1732233710134,91.0,256.99,256.98,189.0]
["binance-futures","SOLUSDT",1732233710195,161.0,256.99,256.98,113.0]
["binance-futures","SOLUSDT",1732233710249,171.0,256.99,256.98,54.0]
["binance-futures","SOLUSDT",1732233710298,159.0,256.99,256.98,54.0]
["binance-futures","SOLUSDT",1732233710351,155.0,256.99,256.98,56.0]
["binance-futures","SOLUSDT",1732233710397,151.0,256.99,256.98,84.0]
["binance-futures","SOLUSDT",1732233710426,151.0,256.99,256.98,86.0]
["binance-futures","SOLUSDT",1732233710508,156.0,256.99,256.98,86.0]
["binance-futures","SOLUSDT",1732233710612,156.0,256.99,256.98,93.0]
["binance-futures","SOLUSDT",1732233710706,155.0,256.99,256.98,100.0]
["binance-futures","SOLUSDT",1732233710757,151.0,256.99,256.98,100.0]
["binance-futures","SOLUSDT",1732233710856,151.0,256.99,256.98,72.0]
["binance-futures","SOLUSDT",1732233711030,161.0,256.99,256.98,67.0]
["binance-futures","SOLUSDT",1732233711083,162.0,256.99,256.98,68.0]
["binance-futures","SOLUSDT",1732233711136,179.0,256.99,256.98,68.0]
["binance-futures","SOLUSDT",1732233711188,188.0,256.99,256.98,68.0]
["binance-futures","SOLUSDT",1732233711239,182.0,256.99,256.98,68.0]
["binance-futures","SOLUSDT",1732233711285,185.0,256.99,256.98,68.0]
["binance-futures","SOLUSDT",1732233711399,186.0,256.99,256.98,76.0]
["binance-futures","SOLUSDT",1732233711542,186.0,256.99,256.98,95.0]
["binance-futures","SOLUSDT",1732233711792,185.0,256.99,256.98,95.0]
["binance-futures","SOLUSDT",1732233711870,186.0,256.99,256.98,97.0]
["binance-futures","SOLUSDT",1732233711974,185.0,256.99,256.98,97.0]
["binance-futures","SOLUSDT",1732233712014,185.0,256.99,256.98,94.0]
["binance-futures","SOLUSDT",1732233712176,186.0,256.99,256.98,94.0]
["binance-futures","SOLUSDT",1732233712232,182.0,256.99,256.98,96.0]
["binance-futures","SOLUSDT",1732233712337,182.0,256.99,256.98,120.0]
["binance-futures","SOLUSDT",1732233712390,182.0,256.99,256.98,113.0]
["binance-futures","SOLUSDT",1732233712441,217.0,256.99,256.98,112.0]
["binance-futures","SOLUSDT",1732233712500,217.0,256.99,256.98,86.0]
["binance-futures","SOLUSDT",1732233712551,143.0,256.97,256.96,100.0]
["binance-futures","SOLUSDT",1732233712603,175.0,256.97,256.96,48.0]
["binance-futures","SOLUSDT",1732233712649,172.0,256.97,256.96,52.0]
["binance-futures","SOLUSDT",1732233712759,172.0,256.97,256.96,71.0]
["binance-futures","SOLUSDT",1732233712912,172.0,256.97,256.96,103.0]
["binance-futures","SOLUSDT",1732233712959,116.0,256.97,256.96,155.0]
["binance-futures","SOLUSDT",1732233713014,116.0,256.97,256.96,161.0]
["binance-futures","SOLUSDT",1732233713072,70.0,256.99,256.98,137.0]
["binance-futures","SOLUSDT",1732233713123,67.0,256.99,256.98,368.0]
["binance-futures","SOLUSDT",1732233713174,88.0,256.99,256.98,368.0]
["binance-futures","SOLUSDT",1732233713209,132.0,256.99,256.98,319.0]
["binance-futures","SOLUSDT",1732233713276,138.0,256.99,256.98,319.0]
["binance-futures","SOLUSDT",1732233713329,135.0,256.99,256.98,312.0]
["binance-futures","SOLUSDT",1732233713385,99.0,256.99,256.98,312.0]
["binance-futures","SOLUSDT",1732233713446,95.0,256.99,256.98,312.0]
["binance-futures","SOLUSDT",1732233713473,89.0,256.99,256.98,312.0]
["binance-futures","SOLUSDT",1732233713708,149.0,256.99,256.98,314.0]
["binance-futures","SOLUSDT",1732233713760,151.0,256.99,256.98,314.0]
["binance-futures","SOLUSDT",1732233713808,154.0,256.99,256.98,314.0]
["binance-futures","SOLUSDT",1732233713865,155.0,256.99,256.98,304.0]
["binance-futures","SOLUSDT",1732233713970,154.0,256.99,256.98,304.0]
["binance-futures","SOLUSDT",1732233714025,97.0,256.99,256.98,304.0]
["binance-futures","SOLUSDT",1732233714070,95.0,256.99,256.98,304.0]
["binance-futures","SOLUSDT",1732233714128,173.0,256.99,256.98,304.0]
["binance-futures","SOLUSDT",1732233714177,174.0,256.99,256.98,302.0]
["binance-futures","SOLUSDT",1732233714226,174.0,256.99,256.98,216.0]
["binance-futures","SOLUSDT",1732233714338,60.0,257.01,257.0,196.0]
["binance-futures","SOLUSDT",1732233714389,1.0,257.01,257.0,221.0]
["binance-futures","SOLUSDT",1732233714442,55.0,257.03,257.02,190.0]
["binance-futures","SOLUSDT",1732233714493,1.0,257.05,257.04,270.0]
["binance-futures","SOLUSDT",1732233714543,48.0,257.05,257.04,247.0]
["binance-futures","SOLUSDT",1732233714595,45.0,257.05,257.04,224.0]
["binance-futures","SOLUSDT",1732233714697,303.0,257.05,257.04,34.0]
["binance-futures","SOLUSDT",1732233714750,296.0,257.05,257.04,32.0]
["binance-futures","SOLUSDT",1732233714802,296.0,257.05,257.04,59.0]
["binance-futures","SOLUSDT",1732233714851,247.0,257.05,257.04,143.0]
["binance-futures","SOLUSDT",1732233714903,211.0,257.05,257.04,143.0]
["binance-futures","SOLUSDT",1732233714959,213.0,257.05,257.04,143.0]
["binance-futures","SOLUSDT",1732233715001,213.0,257.05,257.04,151.0]
["binance-futures","SOLUSDT",1732233715064,215.0,257.05,257.04,123.0]
["binance-futures","SOLUSDT",1732233715115,215.0,257.05,257.04,127.0]
["binance-futures","SOLUSDT",1732233715167,215.0,257.05,257.04,125.0]
["binance-futures","SOLUSDT",1732233715210,215.0,257.05,257.04,127.0]
["binance-futures","SOLUSDT",1732233715293,221.0,257.05,257.04,127.0]
["binance-futures","SOLUSDT",1732233715348,221.0,257.05,257.04,130.0]
["binance-futures","SOLUSDT",1732233715380,218.0,257.05,257.04,130.0]
["binance-futures","SOLUSDT",1732233715452,226.0,257.05,257.04,130.0]
["binance-futures","SOLUSDT",1732233715496,228.0,257.05,257.04,130.0]
["binance-futures","SOLUSDT",1732233715555,141.0,257.05,257.04,135.0]
["binance-futures","SOLUSDT",1732233715606,141.0,257.05,257.04,130.0]
["binance-futures","SOLUSDT",1732233715702,64.0,257.05,257.04,185.0]
["binance-futures","SOLUSDT",1732233715763,92.0,257.05,257.04,178.0]
["binance-futures","SOLUSDT",1732233715869,91.0,257.05,257.04,178.0]
["binance-futures","SOLUSDT",1732233715917,150.0,257.05,257.04,130.0]
["binance-futures","SOLUSDT",1732233716024,179.0,257.05,257.04,46.0]
["binance-futures","SOLUSDT",1732233716185,178.0,257.05,257.04,46.0]
["binance-futures","SOLUSDT",1732233716200,179.0,257.05,257.04,46.0]
["binance-futures","SOLUSDT",1732233716340,180.0,257.05,257.04,46.0]
["binance-futures","SOLUSDT",1732233716388,180.0,257.05,257.04,44.0]
["binance-futures","SOLUSDT",1732233716442,179.0,257.05,257.04,46.0]
["binance-futures","SOLUSDT",1732233716651,179.0,257.05,257.04,60.0]
["binance-futures","SOLUSDT",1732233716702,179.0,257.05,257.04,88.0]
["binance-futures","SOLUSDT",1732233716852,180.0,257.05,257.04,88.0]
["binance-futures","SOLUSDT",1732233716958,179.0,257.05,257.04,88.0]
["binance-futures","SOLUSDT",1732233717175,181.0,257.05,257.04,88.0]
["binance-futures","SOLUSDT",1732233717226,181.0,257.05,257.04,89.0]
["binance-futures","SOLUSDT",1732233717277,126.0,257.05,257.04,91.0]
["binance-futures","SOLUSDT",1732233717331,84.0,257.05,257.04,175.0]
["binance-futures","SOLUSDT",1732233717381,113.0,257.05,257.04,175.0]
["binance-futures","SOLUSDT",1732233717435,119.0,257.05,257.04,175.0]
["binance-futures","SOLUSDT",1732233717478,119.0,257.05,257.04,177.0]
["binance-futures","SOLUSDT",1732233717538,178.0,257.05,257.04,149.0]
["binance-futures","SOLUSDT",1732233717578,178.0,257.05,257.04,147.0]
["binance-futures","SOLUSDT",1732233717802,177.0,257.05,257.04,149.0]
["binance-futures","SOLUSDT",1732233717850,175.0,257.05,257.04,147.0]
["binance-futures","SOLUSDT",1732233717904,168.0,257.05,257.04,152.0]
["binance-futures","SOLUSDT",1732233717953,172.0,257.05,257.04,152.0]
["binance-futures","SOLUSDT",1732233718004,170.0,257.05,257.04,152.0]
["binance-futures","SOLUSDT",1732233718061,175.0,257.05,257.04,155.0]
["binance-futures","SOLUSDT",1732233718109,174.0,257.05,257.04,155.0]
["binance-futures","SOLUSDT",1732233718140,90.0,257.05,257.04,155.0]
["binance-futures","SOLUSDT",1732233718220,52.0,257.05,257.04,155.0]
["binance-futures","SOLUSDT",1732233718267,64.0,257.05,257.04,172.0]
["binance-futures","SOLUSDT",1732233718316,63.0,257.05,257.04,172.0]
["binance-futures","SOLUSDT",1732233718371,63.0,257.05,257.04,174.0]
["binance-futures","SOLUSDT",1732233718426,63.0,257.05,257.04,176.0]
["binance-futures","SOLUSDT",1732233718484,163.0,257.05,257.04,74.0]
["binance-futures","SOLUSDT",1732233718510,163.0,257.05,257.04,105.0]
["binance-futures","SOLUSDT",1732233718638,163.0,257.05,257.04,108.0]
["binance-futures","SOLUSDT",1732233718749,164.0,257.05,257.04,87.0]
["binance-futures","SOLUSDT",1732233718827,163.0,257.05,257.04,88.0]
["binance-futures","SOLUSDT",1732233718891,163.0,257.05,257.04,117.0]
["binance-futures","SOLUSDT",1732233719012,164.0,257.05,257.04,117.0]
["binance-futures","SOLUSDT",1732233719116,131.0,257.05,257.04,171.0]
["binance-futures","SOLUSDT",1732233719167,131.0,257.05,257.04,175.0]
["binance-futures","SOLUSDT",1732233719200,104.0,257.05,257.04,207.0]
["binance-futures","SOLUSDT",1732233719281,104.0,257.05,257.04,210.0]
["binance-futures","SOLUSDT",1732233719336,107.0,257.05,257.04,206.0]
["binance-futures","SOLUSDT",1732233719372,107.0,257.05,257.04,215.0]
["binance-futures","SOLUSDT",1732233719437,107.0,257.05,257.04,216.0]
["binance-futures","SOLUSDT",1732233719495,105.0,257.05,257.04,214.0]
["binance-futures","SOLUSDT",1732233719547,132.0,257.05,257.04,220.0]
["binance-futures","SOLUSDT",1732233719597,161.0,257.05,257.04,134.0]
["binance-futures","SOLUSDT",1732233719652,161.0,257.05,257.04,103.0]
["binance-futures","SOLUSDT",1732233719703,165.0,257.05,257.04,103.0]
["binance-futures","SOLUSDT",1732233719735,162.0,257.05,257.04,103.0]
["binance-futures","SOLUSDT",1732233719859,181.0,257.05,257.04,103.0]
["binance-futures","SOLUSDT",1732233719911,182.0,257.05,257.04,100.0]
["binance-futures","SOLUSDT",1732233719961,183.0,257.05,257.04,100.0]
["binance-futures","SOLUSDT",1732233720014,188.0,257.05,257.04,99.0]
["binance-futures","SOLUSDT",1732233720057,196.0,257.05,257.04,99.0]
["binance-futures","SOLUSDT",1732233720118,368.0,257.03,257.02,62.0]
["binance-futures","SOLUSDT",1732233720163,357.0,257.03,257.02,63.0]
["binance-futures","SOLUSDT",1732233720221,310.0,257.03,257.02,63.0]
["binance-futures","SOLUSDT",1732233720262,124.0,257.03,257.02,59.0]
["binance-futures","SOLUSDT",1732233720325,179.0,257.03,257.02,90.0]
["binance-futures","SOLUSDT",1732233720367,174.0,257.03,257.02,64.0]
["binance-futures","SOLUSDT",1732233720426,172.0,257.03,257.02,32.0]
["binance-futures","SOLUSDT",1732233720475,182.0,257.03,257.02,32.0]
["binance-futures","SOLUSDT",1732233720526,205.0,257.03,257.02,32.0]
["binance-futures","SOLUSDT",1732233720584,205.0,257.0,256.99,55.0]
["binance-futures","SOLUSDT",1732233720635,218.0,257.0,256.99,23.0]
["binance-futures","SOLUSDT",1732233720678,224.0,257.0,256.99,43.0]
["binance-futures","SOLUSDT",1732233720725,234.0,257.0,256.99,43.0]
["binance-futures","SOLUSDT",1732233720834,234.0,257.0,256.99,44.0]
["binance-futures","SOLUSDT",1732233720881,241.0,257.0,256.99,68.0]
["binance-futures","SOLUSDT",1732233720938,240.0,257.0,256.99,75.0]
["binance-futures","SOLUSDT",1732233720997,246.0,257.0,256.99,75.0]
["binance-futures","SOLUSDT",1732233721050,238.0,257.0,256.99,54.0]
["binance-futures","SOLUSDT",1732233721101,253.0,257.0,256.99,82.0]
["binance-futures","SOLUSDT",1732233721154,251.0,257.0,256.99,82.0]
["binance-futures","SOLUSDT",1732233721206,228.0,257.0,256.99,83.0]
["binance-futures","SOLUSDT",1732233721252,228.0,257.0,256.99,84.0]
["binance-futures","SOLUSDT",1732233721361,228.0,257.0,256.99,85.0]
["binance-futures","SOLUSDT",1732233721412,216.0,257.0,256.99,85.0]
["binance-futures","SOLUSDT",1732233721459,213.0,257.0,256.99,85.0]
["binance-futures","SOLUSDT",1732233721521,211.0,257.0,256.99,90.0]
["binance-futures","SOLUSDT",1732233721612,223.0,257.0,256.99,90.0]
["binance-futures","SOLUSDT",1732233721670,233.0,257.0,256.99,90.0]
["binance-futures","SOLUSDT",1732233721731,226.0,257.0,256.99,90.0]
["binance-futures","SOLUSDT",1732233721760,231.0,257.0,256.99,90.0]
["binance-futures","SOLUSDT",1732233721877,231.0,257.0,256.99,62.0]
["binance-futures","SOLUSDT",1732233721939,369.0,256.99,256.98,5.0]
["binance-futures","SOLUSDT",1732233721990,328.0,256.99,256.98,31.0]
["binance-futures","SOLUSDT",1732233722041,180.0,256.98,256.97,190.0]
["binance-futures","SOLUSDT",1732233722099,172.0,256.98,256.97,190.0]
["binance-futures","SOLUSDT",1732233722150,154.0,256.98,256.97,190.0]
["binance-futures","SOLUSDT",1732233722201,348.0,256.97,256.96,48.0]
["binance-futures","SOLUSDT",1732233722252,370.0,256.97,256.96,67.0]
["binance-futures","SOLUSDT",1732233722303,246.0,256.94,256.93,41.0]
["binance-futures","SOLUSDT",1732233722354,260.0,256.94,256.93,51.0]
["binance-futures","SOLUSDT",1732233722405,278.0,256.94,256.93,51.0]
["binance-futures","SOLUSDT",1732233722454,284.0,256.94,256.93,51.0]
["binance-futures","SOLUSDT",1732233722506,285.0,256.94,256.93,49.0]
["binance-futures","SOLUSDT",1732233722558,273.0,256.94,256.93,49.0]
["binance-futures","SOLUSDT",1732233722606,272.0,256.94,256.93,85.0]
["binance-futures","SOLUSDT",1732233722664,272.0,256.94,256.93,104.0]
["binance-futures","SOLUSDT",1732233722706,224.0,256.94,256.93,166.0]
["binance-futures","SOLUSDT",1732233722754,208.0,256.94,256.93,166.0]
["binance-futures","SOLUSDT",1732233722816,234.0,256.94,256.93,84.0]
["binance-futures","SOLUSDT",1732233722861,235.0,256.94,256.93,81.0]
["binance-futures","SOLUSDT",1732233722923,247.0,256.94,256.93,88.0]
["binance-futures","SOLUSDT",1732233723022,248.0,256.94,256.93,92.0]
["binance-futures","SOLUSDT",1732233723074,236.0,256.94,256.93,90.0]
["binance-futures","SOLUSDT",1732233723132,207.0,256.94,256.93,152.0]
["binance-futures","SOLUSDT",1732233723160,150.0,256.94,256.93,147.0]
["binance-futures","SOLUSDT",1732233723227,117.0,256.94,256.93,148.0]
["binance-futures","SOLUSDT",1732233723282,118.0,256.94,256.93,145.0]
["binance-futures","SOLUSDT",1732233723338,173.0,256.94,256.93,145.0]
["binance-futures","SOLUSDT",1732233723391,208.0,256.94,256.93,61.0]
["binance-futures","SOLUSDT",1732233723443,220.0,256.94,256.93,63.0]
["binance-futures","SOLUSDT",1732233723496,217.0,256.94,256.93,63.0]
["binance-futures","SOLUSDT",1732233723548,177.0,256.94,256.93,94.0]
["binance-futures","SOLUSDT",1732233723598,164.0,256.94,256.93,94.0]
["binance-futures","SOLUSDT",1732233755688,3.0,256.75,256.74,276.0]
["binance-futures","SOLUSDT",1732233781030,300.0,256.66,256.65,5.0]
["binance-futures","SOLUSDT",1732233823630,277.0,256.67,256.66,146.0]
["binance-futures","SOLUSDT",1732233873454,253.0,256.69,256.68,126.0]
["binance-futures","SOLUSDT",1732233894747,22.0,256.75,256.74,265.0]
["binance-futures","SOLUSDT",1732233938746,1.0,256.76,256.75,249.0]
["binance-futures","SOLUSDT",1732233983680,134.0,256.99,256.98,75.0]
["binance-futures","SOLUSDT",1732234050263,323.0,257.11,257.1,37.0]
["binance-futures","SOLUSDT",1732234078783,331.0,256.78,256.77,10.0]
["binance-futures","SOLUSDT",1732234142606,178.0,256.91,256.9,35.0]
["binance-futures","SOLUSDT",1732234163939,115.0,256.87,256.86,107.0]
["binance-futures","SOLUSDT",1732234241360,428.0,256.94,256.93,16.0]
["binance-futures","SOLUSDT",1732234258427,31.0,256.76,256.75,133.0]
["binance-futures","SOLUSDT",1732234314988,1.0,256.3,256.29,248.0]
["binance-futures","SOLUSDT",1732234347713,127.0,256.61,256.6,101.0]
["binance-futures","SOLUSDT",1732234402665,2.0,257.0,256.99,283.0]
["binance-futures","SOLUSDT",1732234431276,112.0,256.8,256.79,83.0]
["binance-futures","SOLUSDT",1732234464230,48.0,256.78,256.77,292.0]
["binance-futures","SOLUSDT",1732234520364,74.0,256.34,256.33,108.0]
["binance-futures","SOLUSDT",1732234546401,260.0,256.68,256.67,209.0]
["binance-futures","SOLUSDT",1732234623302,98.0,256.85,256.84,196.0]
["binance-futures","SOLUSDT",1732234633874,9.0,256.97,256.96,330.0]
["binance-futures","SOLUSDT",1732234700219,48.0,256.64,256.63,137.0]
["binance-futures","SOLUSDT",1732234736389,10.0,256.92,256.91,177.0]
["binance-futures","SOLUSDT",1732234785231,260.0,257.25,257.24,32.0]
["binance-futures","SOLUSDT",1732234806911,58.0,257.26,257.25,115.0]
["binance-futures","SOLUSDT",1732234849986,51.0,257.04,257.03,286.0]
["binance-futures","SOLUSDT",1732234901458,157.0,257.01,257.0,69.0]
["binance-futures","SOLUSDT",1732234964883,71.0,257.18,257.17,182.0]
["binance-futures","SOLUSDT",1732234989479,127.0,257.36,257.35,161.0]
["binance-futures","SOLUSDT",1732235010808,18.0,257.42,257.41,128.0]
["binance-futures","SOLUSDT",1732235073731,230.0,257.58,257.57,129.0]
["binance-futures","SOLUSDT",1732235096977,197.0,257.72,257.71,129.0]
["binance-futures","SOLUSDT",1732235156059,37.0,257.72,257.71,207.0]
["binance-futures","SOLUSDT",1732235174269,276.0,257.96,257.95,137.0]
["binance-futures","SOLUSDT",1732235239502,153.0,258.04,258.03,117.0]
["binance-futures","SOLUSDT",1732235253977,139.0,258.09,258.08,122.0]
["binance-futures","SOLUSDT",1732235317083,5.0,258.33,258.32,147.0]
["binance-futures","SOLUSDT",1732235346089,133.0,258.52,258.51,31.0]
["binance-futures","SOLUSDT",1732235403689,8.0,258.63,258.62,152.0]
["binance-futures","SOLUSDT",1732235417574,163.0,258.63,258.62,29.0]
["binance-futures","SOLUSDT",1732235487737,28.0,258.87,258.84,92.0]
["binance-futures","SOLUSDT",1732235511320,111.0,258.28,258.27,81.0]
["binance-futures","SOLUSDT",1732235561557,39.0,258.36,258.35,117.0]
["binance-futures","SOLUSDT",1732235590770,274.0,258.27,258.26,36.0]
["binance-futures","SOLUSDT",1732235613167,225.0,257.86,257.85,27.0]
["binance-futures","SOLUSDT",1732235665668,211.0,257.57,257.56,78.0]
["binance-futures","SOLUSDT",1732235692571,122.0,257.49,257.48,76.0]
["binance-futures","SOLUSDT",1732235753642,209.0,257.83,257.82,15.0]
["binance-futures","SOLUSDT",1732235770726,101.0,257.61,257.6,53.0]
["binance-futures","SOLUSDT",1732235845192,176.0,257.28,257.27,53.0]
["binance-futures","SOLUSDT",1732235867391,109.0,257.17,257.16,174.0]
["binance-futures","SOLUSDT",1732235928032,41.0,256.8,256.79,192.0]
["binance-futures","SOLUSDT",1732235951869,183.0,257.04,257.03,83.0]
["binance-futures","SOLUSDT",1732236015410,231.0,257.06,257.05,5.0]
["binance-futures","SOLUSDT",1732236018762,140.0,257.09,257.08,27.0]
["binance-futures","SOLUSDT",1732236060119,69.0,256.84,256.83,33.0]
["binance-futures","SOLUSDT",1732236122098,5.0,256.66,256.65,185.0]
["binance-futures","SOLUSDT",1732236167323,161.0,256.78,256.77,24.0]
["binance-futures","SOLUSDT",1732236205724,64.0,256.62,256.61,208.0]
["binance-futures","SOLUSDT",1732236225951,68.0,256.37,256.36,73.0]
["binance-futures","SOLUSDT",1732236276618,135.0,256.63,256.62,214.0]
["binance-futures","SOLUSDT",1732236312494,30.0,256.2,256.19,171.0]
["binance-futures","SOLUSDT",1732236373202,217.0,255.64,255.63,125.0]
["binance-futures","SOLUSDT",1732236381290,142.0,255.62,255.61,81.0]
["binance-futures","SOLUSDT",1732236453050,210.0,255.52,255.51,1.0]
["binance-futures","SOLUSDT",1732236479396,3.0,255.14,255.13,147.0]
["binance-futures","SOLUSDT",1732236528672,173.0,254.92,254.91,235.0]
["binance-futures","SOLUSDT",1732236556275,328.0,254.71,254.7,109.0]
["binance-futures","SOLUSDT",1732236580117,145.0,254.61,254.6,105.0]
["binance-futures","SOLUSDT",1732236634073,90.0,254.9,254.89,341.0]
["binance-futures","SOLUSDT",1732236661523,39.0,254.87,254.86,264.0]
["binance-futures","SOLUSDT",1732236720881,266.0,255.02,255.01,125.0]
["binance-futures","SOLUSDT",1732236735702,36.0,254.96,254.95,192.0]
["binance-futures","SOLUSDT",1732236804784,54.0,255.06,255.05,262.0]
["binance-futures","SOLUSDT",1732236826003,49.0,255.03,255.02,168.0]
["binance-futures","SOLUSDT",1732236867400,266.0,254.84,254.83,112.0]
["binance-futures","SOLUSDT",1732236911427,67.0,254.45,254.44,265.0]
["binance-futures","SOLUSDT",1732236957693,54.0,254.79,254.78,252.0]
["binance-futures","SOLUSDT",1732237003465,12.0,254.56,254.55,232.0]
["binance-futures","SOLUSDT",1732237067151,78.0,254.96,254.95,122.0]
["binance-futures","SOLUSDT",1732237071904,7.0,254.93,254.92,152.0]
["binance-futures","SOLUSDT",1732237117395,3.0,254.98,254.97,192.0]
["binance-futures","SOLUSDT",1732237188970,184.0,254.65,254.64,23.0]
["binance-futures","SOLUSDT",1732237219598,33.0,254.68,254.67,197.0]
["binance-futures","SOLUSDT",1732237280561,127.0,253.95,253.94,2.0]
["binance-futures","SOLUSDT",1732237300226,1.0,254.01,254.0,121.0]
["binance-futures","SOLUSDT",1732237371679,145.0,253.54,253.53,59.0]
["binance-futures","SOLUSDT",1732237386347,10.0,253.55,253.54,122.0]
["binance-futures","SOLUSDT",1732237449892,6.0,253.64,253.63,123.0]
["binance-futures","SOLUSDT",1732237485476,322.0,253.44,253.43,311.0]
["binance-futures","SOLUSDT",1732237539159,69.0,253.4,253.39,54.0]
["binance-futures","SOLUSDT",1732237563387,353.0,253.34,253.33,185.0]
["binance-futures","SOLUSDT",1732237595373,255.0,253.22,253.21,162.0]
["binance-futures","SOLUSDT",1732237646455,57.0,252.81,252.8,203.0]
["binance-futures","SOLUSDT",1732237672134,142.0,252.98,252.97,120.0]
["binance-futures","SOLUSDT",1732237744337,103.0,254.25,254.24,60.0]
["binance-futures","SOLUSDT",1732237753279,134.0,254.41,254.4,45.0]
["binance-futures","SOLUSDT",1732237811095,211.0,254.69,254.68,14.0]
["binance-futures","SOLUSDT",1732237849267,583.0,254.64,254.63,141.0]
["binance-futures","SOLUSDT",1732237899807,143.0,254.98,254.97,3.0]
["binance-futures","SOLUSDT",1732237921476,229.0,254.76,254.75,33.0]
["binance-futures","SOLUSDT",1732237970147,100.0,254.83,254.82,105.0]
["binance-futures","SOLUSDT",1732238016901,21.0,255.17,255.16,391.0]
["binance-futures","SOLUSDT",1732238080080,42.0,255.91,255.9,189.0]
["binance-futures","SOLUSDT",1732238105282,4.0,255.98,255.97,176.0]
["binance-futures","SOLUSDT",1732238169123,37.0,256.47,256.46,255.0]
["binance-futures","SOLUSDT",1732238188064,19.0,256.29,256.28,270.0]
["binance-futures","SOLUSDT",1732238216935,130.0,256.44,256.43,19.0]
["binance-futures","SOLUSDT",1732238277446,149.0,255.84,255.83,22.0]
["binance-futures","SOLUSDT",1732238300870,638.0,255.51,255.5,9805.0]
["binance-futures","SOLUSDT",1732238366925,39.0,256.06,256.05,158.0]
["binance-futures","SOLUSDT",1732238380562,239.0,256.46,256.45,183.0]
["binance-futures","SOLUSDT",1732238446445,59.0,256.73,256.72,90.0]
["binance-futures","SOLUSDT",1732238476485,143.0,256.57,256.56,69.0]
["binance-futures","SOLUSDT",1732238530445,171.0,256.58,256.57,19.0]
["binance-futures","SOLUSDT",1732238545147,14.0,256.54,256.53,261.0]
["binance-futures","SOLUSDT",1732238625725,185.0,256.39,256.38,2.0]
["binance-futures","SOLUSDT",1732238654024,160.0,256.38,256.37,54.0]
["binance-futures","SOLUSDT",1732238715167,202.0,256.27,256.26,270.0]
["binance-futures","SOLUSDT",1732238747318,7.0,256.26,256.25,232.0]
["binance-futures","SOLUSDT",1732238775954,147.0,256.2,256.19,527.0]
["binance-futures","SOLUSDT",1732238838569,22.0,256.39,256.38,154.0]
["binance-futures","SOLUSDT",1732238910537,170.0,256.65,256.64,105.0]
["binance-futures","SOLUSDT",1732238937980,122.0,256.75,256.74,167.0]
["binance-futures","SOLUSDT",1732238957731,106.0,256.93,256.92,124.0]
["binance-futures","SOLUSDT",1732239025982,142.0,257.22,257.21,1.0]
["binance-futures","SOLUSDT",1732239047402,183.0,256.99,256.98,20.0]
["binance-futures","SOLUSDT",1732239121765,309.0,256.42,256.41,2.0]
["binance-futures","SOLUSDT",1732239144614,202.0,256.5,256.49,130.0]
["binance-futures","SOLUSDT",1732239216051,100.0,256.21,256.2,204.0]
["binance-futures","SOLUSDT",1732239268602,208.0,256.24,256.23,99.0]
["binance-futures","SOLUSDT",1732239313293,64.0,256.2,256.19,248.0]
["binance-futures","SOLUSDT",1732239334160,176.0,255.85,255.84,75.0]
["binance-futures","SOLUSDT",1732239380626,190.0,255.35,255.34,10.0]
["binance-futures","SOLUSDT",1732239417718,74.0,254.95,254.94,177.0]
["binance-futures","SOLUSDT",1732239480958,106.0,255.25,255.24,122.0]
["binance-futures","SOLUSDT",1732239492462,139.0,255.31,255.3,117.0]
["binance-futures","SOLUSDT",1732239527010,54.0,255.96,255.95,114.0]
["binance-futures","SOLUSDT",1732239599183,15.0,256.1,256.09,151.0]
["binance-futures","SOLUSDT",1732239657222,145.0,255.37,255.36,16.0]
["binance-futures","SOLUSDT",1732239691089,52.0,255.66,255.65,129.0]
["binance-futures","SOLUSDT",1732239720029,509.0,256.0,255.99,230.0]
["binance-futures","SOLUSDT",1732239784304,89.0,255.81,255.8,123.0]
["binance-futures","SOLUSDT",1732239824379,195.0,255.8,255.79,221.0]
["binance-futures","SOLUSDT",1732239890508,101.0,254.95,254.94,79.0]
["binance-futures","SOLUSDT",1732239906264,45.0,254.79,254.78,109.0]
["binance-futures","SOLUSDT",1732239934219,19.0,254.88,254.87,76.0]
["binance-futures","SOLUSDT",1732239998325,87.0,255.11,255.1,96.0]
["binance-futures","SOLUSDT",1732240062722,103.0,254.97,254.96,177.0]
["binance-futures","SOLUSDT",1732240091145,282.0,254.96,254.95,24.0]
["binance-futures","SOLUSDT",1732240113933,14.0,255.45,255.44,161.0]
["binance-futures","SOLUSDT",1732240161911,47.0,255.92,255.91,126.0]
["binance-futures","SOLUSDT",1732240209381,95.0,256.03,256.02,11.0]
["binance-futures","SOLUSDT",1732240258254,161.0,256.11,256.1,75.0]
["binance-futures","SOLUSDT",1732240304718,16.0,256.11,256.1,136.0]
["binance-futures","SOLUSDT",1732240374401,175.0,255.58,255.57,8.0]
["binance-futures","SOLUSDT",1732240428977,57.0,255.63,255.62,575.0]
["binance-futures","SOLUSDT",1732240475599,6.0,255.75,255.74,131.0]
["binance-futures","SOLUSDT",1732240500380,101.0,255.83,255.82,149.0]
["binance-futures","SOLUSDT",1732240537537,24.0,255.84,255.83,244.0]
["binance-futures","SOLUSDT",1732240607479,165.0,255.79,255.78,65.0]
["binance-futures","SOLUSDT",1732240680782,443.0,255.57,255.56,11.0]
["binance-futures","SOLUSDT",1732240719919,287.0,255.31,255.3,1.0]
["binance-futures","SOLUSDT",1732240735317,14.0,255.2,255.19,123.0]
["binance-futures","SOLUSDT",1732240817237,277.0,255.33,255.32,6.0]
["binance-futures","SOLUSDT",1732240854084,416.0,255.32,255.31,2.0]
["binance-futures","SOLUSDT",1732240909240,67.0,255.68,255.67,126.0]
["binance-futures","SOLUSDT",1732240939118,9.0,255.97,255.96,281.0]
["binance-futures","SOLUSDT",1732240981266,106.0,255.93,255.92,74.0]
["binance-futures","SOLUSDT",1732241035300,82.0,256.49,256.48,181.0]
["binance-futures","SOLUSDT",1732241107193,204.0,257.15,257.14,44.0]
["binance-futures","SOLUSDT",1732241147846,16.0,257.03,257.02,144.0]
["binance-futures","SOLUSDT",1732241202952,90.0,257.26,257.25,107.0]
["binance-futures","SOLUSDT",1732241227206,12.0,257.18,257.17,127.0]
["binance-futures","SOLUSDT",1732241277852,1.0,257.14,257.13,253.0]
["binance-futures","SOLUSDT",1732241333189,190.0,256.94,256.93,6.0]
["binance-futures","SOLUSDT",1732241356527,106.0,256.9,256.89,172.0]
["binance-futures","SOLUSDT",1732241408050,54.0,256.69,256.68,98.0]
["binance-futures","SOLUSDT",1732241456498,43.0,256.68,256.67,189.0]
["binance-futures","SOLUSDT",1732241527150,4.0,257.91,257.89,33.0]
["binance-futures","SOLUSDT",1732241552927,490.0,257.65,257.64,223.0]
["binance-futures","SOLUSDT",1732241615276,173.0,257.86,257.85,35.0]
["binance-futures","SOLUSDT",1732241637552,224.0,257.72,257.71,22.0]
["binance-futures","SOLUSDT",1732241670259,6.0,257.54,257.53,158.0]
["binance-futures","SOLUSDT",1732241732312,125.0,257.55,257.54,6.0]
["binance-futures","SOLUSDT",1732241797515,10.0,258.12,258.11,107.0]
["binance-futures","SOLUSDT",1732241829150,108.0,258.12,258.11,40.0]
["binance-futures","SOLUSDT",1732241885752,139.0,258.08,258.07,168.0]
["binance-futures","SOLUSDT",1732241910628,5.0,258.3,258.29,260.0]
["binance-futures","SOLUSDT",1732241942752,392.0,258.34,258.33,5.0]
["binance-futures","SOLUSDT",1732241994666,29.0,258.44,258.43,190.0]
["binance-futures","SOLUSDT",1732242051657,123.0,258.7,258.69,88.0]
["binance-futures","SOLUSDT",1732242078862,163.0,258.46,258.45,166.0]
["binance-futures","SOLUSDT",1732242102873,87.0,258.43,258.42,19.0]
["binance-futures","SOLUSDT",1732242160660,17.0,258.87,258.86,289.0]
["binance-futures","SOLUSDT",1732242184220,123.0,258.96,258.95,7.0]
["binance-futures","SOLUSDT",1732242246442,8.0,258.3,258.29,139.0]
["binance-futures","SOLUSDT",1732242265442,20.0,258.62,258.61,160.0]
["binance-futures","SOLUSDT",1732242335412,218.0,259.11,259.1,117.0]
["binance-futures","SOLUSDT",1732242353015,92.0,259.25,259.24,81.0]
["binance-futures","SOLUSDT",1732242411878,72.0,259.26,259.25,433.0]
["binance-futures","SOLUSDT",1732242435167,102.0,259.3,259.29,43.0]
["binance-futures","SOLUSDT",1732242455523,74.0,259.28,259.27,161.0]
["binance-futures","SOLUSDT",1732242525429,81.0,259.24,259.23,42.0]
["binance-futures","SOLUSDT",1732242546915,1649.0,259.4,259.39,169.0]
["binance-futures","SOLUSDT",1732242610623,127.0,259.4,259.39,146.0]
["binance-futures","SOLUSDT",1732242657308,153.0,259.51,259.504,17.0]
["binance-futures","SOLUSDT",1732242691920,180.0,259.01,259.0,34.0]
["binance-futures","SOLUSDT",1732242710884,35.0,258.97,258.96,104.0]
["binance-futures","SOLUSDT",1732242761970,129.0,258.9,258.89,89.0]
["binance-futures","SOLUSDT",1732242796955,259.0,258.84,258.83,23.0]
["binance-futures","SOLUSDT",1732242859631,75.0,258.56,258.55,98.0]
["binance-futures","SOLUSDT",1732242871377,7.0,258.22,258.21,167.0]
["binance-futures","SOLUSDT",1732242939263,194.0,258.04,258.03,150.0]
["binance-futures","SOLUSDT",1732242965019,138.0,258.0,257.99,226.0]
["binance-futures","SOLUSDT",1732243014658,151.0,257.67,257.66,51.0]
["binance-futures","SOLUSDT",1732243041017,1.0,257.87,257.86,322.0]
["binance-futures","SOLUSDT",1732243064423,2.0,258.23,258.22,436.0]
["binance-futures","SOLUSDT",1732243120659,185.0,258.62,258.61,14.0]
["binance-futures","SOLUSDT",1732243148967,45.0,258.19,258.18,362.0]
["binance-futures","SOLUSDT",1732243207872,280.0,258.25,258.24,45.0]
["binance-futures","SOLUSDT",1732243224177,102.0,257.99,257.98,52.0]
["binance-futures","SOLUSDT",1732243287759,13.0,257.74,257.73,316.0]
["binance-futures","SOLUSDT",1732243307799,162.0,258.08,258.07,226.0]
["binance-futures","SOLUSDT",1732243365817,141.0,258.16,258.15,516.0]
["binance-futures","SOLUSDT",1732243388314,22.0,257.85,257.84,144.0]
["binance-futures","SOLUSDT",1732243446769,121.0,257.43,257.42,48.0]
["binance-futures","SOLUSDT",1732243450785,212.0,257.34,257.33,33.0]
["binance-futures","SOLUSDT",1732243490995,4.0,257.79,257.78,107.0]
["binance-futures","SOLUSDT",1732243535169,7.0,257.66,257.65,336.0]
["binance-futures","SOLUSDT",1732243574861,280.0,257.52,257.51,32.0]
["binance-futures","SOLUSDT",1732243630135,179.0,257.18,257.17,6.0]
["binance-futures","SOLUSDT",1732243677001,53.0,257.58,257.57,149.0]
["binance-futures","SOLUSDT",1732243713154,170.0,257.17,257.16,168.0]
["binance-futures","SOLUSDT",1732243732773,211.0,256.84,256.83,7.0]
["binance-futures","SOLUSDT",1732243764152,98.0,257.28,257.27,72.0]
["binance-futures","SOLUSDT",1732243820584,21.0,257.69,257.68,293.0]
["binance-futures","SOLUSDT",1732243881278,115.0,258.53,258.52,9.0]
["binance-futures","SOLUSDT",1732243917670,110.0,258.87,258.86,49.0]
["binance-futures","SOLUSDT",1732243969513,411.0,258.71,258.7,237.0]
["binance-futures","SOLUSDT",1732243995631,35.0,258.33,258.32,128.0]
["binance-futures","SOLUSDT",1732244031085,412.0,258.24,258.23,11.0]
["binance-futures","SOLUSDT",1732244081307,139.0,258.44,258.43,56.0]
["binance-futures","SOLUSDT",1732244107767,182.0,258.42,258.41,155.0]
["binance-futures","SOLUSDT",1732244143903,131.0,258.38,258.37,41.0]
["binance-futures","SOLUSDT",1732244190597,223.0,257.82,257.81,30.0]
["binance-futures","SOLUSDT",1732244261611,141.0,258.06,258.05,74.0]
["binance-futures","SOLUSDT",1732244307277,200.0,258.28,258.27,66.0]
["binance-futures","SOLUSDT",1732244358636,272.0,258.19,258.18,57.0]
["binance-futures","SOLUSDT",1732244382056,294.0,258.3,258.29,57.0]
["binance-futures","SOLUSDT",1732244425008,43.0,258.14,258.13,134.0]
["binance-futures","SOLUSDT",1732244471310,95.0,258.22,258.21,53.0]
["binance-futures","SOLUSDT",1732244533960,88.0,257.73,257.72,167.0]
["binance-futures","SOLUSDT",1732244561310,269.0,257.68,257.67,6.0]
["binance-futures","SOLUSDT",1732244582808,271.0,257.65,257.64,3.0]
["binance-futures","SOLUSDT",1732244648553,92.0,257.73,257.72,21.0]
["binance-futures","SOLUSDT",1732244677245,36.0,257.56,257.55,154.0]
["binance-futures","SOLUSDT",1732244736524,102.0,257.93,257.92,49.0]
["binance-futures","SOLUSDT",1732244756789,122.0,257.48,257.47,32.0]
["binance-futures","SOLUSDT",1732244828223,19.0,257.81,257.8,116.0]
["binance-futures","SOLUSDT",1732244842208,74.0,257.9,257.89,159.0]
["binance-futures","SOLUSDT",1732244918593,21.0,258.34,258.33,278.0]
["binance-futures","SOLUSDT",1732244953099,255.0,258.33,258.32,24.0]
["binance-futures","SOLUSDT",1732245012242,49.0,258.48,258.47,372.0]
["binance-futures","SOLUSDT",1732245040209,12.0,258.74,258.73,170.0]
["binance-futures","SOLUSDT",1732245074760,164.0,258.97,258.96,15.0]
["binance-futures","SOLUSDT",1732245124764,105.0,259.25,259.24,170.0]
["binance-futures","SOLUSDT",1732245147756,67.0,259.88,259.87,66.0]
["binance-futures","SOLUSDT",1732245217619,126.0,260.12,260.11,93.0]
["binance-futures","SOLUSDT",1732245225196,162.0,260.15,260.14,27.0]
["binance-futures","SOLUSDT",1732245273379,58.0,262.03,262.02,173.0]
["binance-futures","SOLUSDT",1732245292535,112.0,261.72,261.71,214.0]
["binance-futures","SOLUSDT",1732245346544,490.0,261.62,261.61,15.0]
["binance-futures","SOLUSDT",1732245363640,118.0,261.88,261.87,142.0]
["binance-futures","SOLUSDT",1732245417463,100.0,262.27,262.26,32.0]
["binance-futures","SOLUSDT",1732245434282,94.0,262.28,262.27,66.0]
["binance-futures","SOLUSDT",1732245487520,152.0,262.75,262.74,16.0]
["binance-futures","SOLUSDT",1732245505443,176.0,263.17,263.16,64.0]
["binance-futures","SOLUSDT",1732245554941,8.0,264.03,264.02,114.0]
["binance-futures","SOLUSDT",1732245576252,222.0,264.08,264.07,48.0]
["binance-futures","SOLUSDT",1732245591925,75.0,264.07,264.06,80.0]
["binance-futures","SOLUSDT",1732245641462,281.0,263.42,263.41,43.0]
["binance-futures","SOLUSDT",1732245683223,101.0,262.65,262.64,2.0]
["binance-futures","SOLUSDT",1732245713481,51.0,263.2,263.19,51.0]
["binance-futures","SOLUSDT",1732245730789,136.0,262.93,262.92,12.0]
["binance-futures","SOLUSDT",1732245778619,164.0,262.65,262.64,2.0]
["binance-futures","SOLUSDT",1732245807808,167.0,262.43,262.42,1.0]
["binance-futures","SOLUSDT",1732245871732,118.0,262.61,262.6,2.0]
["binance-futures","SOLUSDT",1732245881949,180.0,262.63,262.62,14.0]
["binance-futures","SOLUSDT",1732245947668,3.0,263.04,263.02,5.0]
["binance-futures","SOLUSDT",1732245969909,109.0,263.34,263.33,153.0]
["binance-futures","SOLUSDT",1732246016732,161.0,263.56,263.55,163.0]
["binance-futures","SOLUSDT",1732246038581,38.0,264.33,264.29,55.0]
["binance-futures","SOLUSDT",1732246059558,19.0,264.46,264.45,92.0]
["binance-futures","SOLUSDT",1732246110048,88.0,263.93,263.92,152.0]
["binance-futures","SOLUSDT",1732246133497,67.0,263.33,263.32,13.0]
["binance-futures","SOLUSDT",1732246185384,63.0,262.68,262.67,96.0]
["binance-futures","SOLUSDT",1732246202909,125.0,262.5,262.49,5.0]
["binance-futures","SOLUSDT",1732246261673,272.0,263.47,263.46,41.0]
["binance-futures","SOLUSDT",1732246279855,11.0,263.57,263.56,114.0]
["binance-futures","SOLUSDT",1732246336812,38.0,263.68,263.67,153.0]
["binance-futures","SOLUSDT",1732246356486,284.0,263.51,263.5,141.0]
["binance-futures","SOLUSDT",1732246412558,181.0,263.4,263.39,114.0]
["binance-futures","SOLUSDT",1732246454581,93.0,262.39,262.38,138.0]
["binance-futures","SOLUSDT",1732246490467,702.0,262.33,262.32,179.0]
["binance-futures","SOLUSDT",1732246507594,14.0,262.9,262.89,230.0]
["binance-futures","SOLUSDT",1732246552298,111.0,263.67,263.66,11.0]
["binance-futures","SOLUSDT",1732246585198,46.0,262.93,262.92,96.0]
["binance-futures","SOLUSDT",1732246613102,217.0,263.06,263.05,7.0]
["binance-futures","SOLUSDT",1732246664217,160.0,262.49,262.48,24.0]
["binance-futures","SOLUSDT",1732246683373,41.0,262.51,262.5,90.0]
["binance-futures","SOLUSDT",1732246753841,107.0,262.41,262.4,62.0]
["binance-futures","SOLUSDT",1732246765416,168.0,262.27,262.26,1.0]
["binance-futures","SOLUSDT",1732246820043,11.0,261.73,261.72,114.0]
["binance-futures","SOLUSDT",1732246855607,42.0,261.51,261.5,307.0]
["binance-futures","SOLUSDT",1732246901601,184.0,261.64,261.63,81.0]
["binance-futures","SOLUSDT",1732246924568,222.0,261.91,261.9,62.0]
["binance-futures","SOLUSDT",1732246957829,53.0,262.11,262.1,93.0]
["binance-futures","SOLUSDT",1732247004558,114.0,262.09,262.08,152.0]
["binance-futures","SOLUSDT",1732247028942,227.0,261.76,261.75,60.0]
["binance-futures","SOLUSDT",1732247108269,207.0,262.03,262.02,106.0]
["binance-futures","SOLUSDT",1732247110355,170.0,261.98,261.97,3.0]
["binance-futures","SOLUSDT",1732247173762,133.0,262.72,262.71,342.0]
["binance-futures","SOLUSDT",1732247215500,29.0,262.77,262.76,204.0]
["binance-futures","SOLUSDT",1732247259065,169.0,262.51,262.5,93.0]
["binance-futures","SOLUSDT",1732247280149,68.0,262.68,262.67,150.0]
["binance-futures","SOLUSDT",1732247325579,173.0,262.31,262.3,56.0]
["binance-futures","SOLUSDT",1732247366906,85.0,262.28,262.27,50.0]
["binance-futures","SOLUSDT",1732247429582,82.0,263.02,263.01,93.0]
["binance-futures","SOLUSDT",1732247456110,256.0,262.83,262.82,77.0]
["binance-futures","SOLUSDT",1732247513018,115.0,262.95,262.94,69.0]
["binance-futures","SOLUSDT",1732247532259,452.0,262.9,262.89,307.0]
["binance-futures","SOLUSDT",1732247562672,256.0,263.14,263.13,116.0]
["binance-futures","SOLUSDT",1732247617809,147.0,263.09,263.08,255.0]
["binance-futures","SOLUSDT",1732247638781,22.0,263.16,263.15,358.0]
["binance-futures","SOLUSDT",1732247710640,100.0,262.76,262.75,139.0]
["binance-futures","SOLUSDT",1732247721908,93.0,263.19,263.18,125.0]
["binance-futures","SOLUSDT",1732247782779,143.0,263.14,263.13,14.0]
["binance-futures","SOLUSDT",1732247813167,231.0,262.94,262.93,12.0]
["binance-futures","SOLUSDT",1732247862707,107.0,263.18,263.17,36.0]
["binance-futures","SOLUSDT",1732247888395,100.0,262.99,262.98,75.0]
["binance-futures","SOLUSDT",1732247924308,18.0,262.73,262.72,195.0]
["binance-futures","SOLUSDT",1732247973455,207.0,262.97,262.96,20.0]
["binance-futures","SOLUSDT",1732248032847,130.0,262.74,262.73,45.0]
["binance-futures","SOLUSDT",1732248069487,147.0,262.6,262.59,40.0]
["binance-futures","SOLUSDT",1732248075605,172.0,262.61,262.6,32.0]
["binance-futures","SOLUSDT",1732248135995,213.0,262.57,262.56,251.0]
["binance-futures","SOLUSDT",1732248157688,15.0,262.23,262.22,294.0]
["binance-futures","SOLUSDT",1732248220179,54.0,262.21,262.2,184.0]
["binance-futures","SOLUSDT",1732248241290,4.0,262.01,262.0,235.0]
["binance-futures","SOLUSDT",1732248305531,192.0,262.11,262.1,35.0]
["binance-futures","SOLUSDT",1732248324656,361.0,262.11,262.1,18.0]
["binance-futures","SOLUSDT",1732248388359,14.0,262.35,262.34,155.0]
["binance-futures","SOLUSDT",1732248407419,74.0,262.38,262.37,95.0]
["binance-futures","SOLUSDT",1732248468273,149.0,262.08,262.07,135.0]
["binance-futures","SOLUSDT",1732248496244,71.0,262.25,262.24,125.0]
["binance-futures","SOLUSDT",1732248555474,75.0,262.31,262.3,36.0]
["binance-futures","SOLUSDT",1732248576202,120.0,262.16,262.15,134.0]
["binance-futures","SOLUSDT",1732248633604,162.0,262.45,262.44,2.0]
["binance-futures","SOLUSDT",1732248669634,64.0,262.15,262.14,138.0]
["binance-futures","SOLUSDT",1732248691282,129.0,262.1,262.09,115.0]
["binance-futures","SOLUSDT",1732248748893,239.0,261.94,261.93,9.0]
["binance-futures","SOLUSDT",1732248783331,156.0,261.9,261.89,60.0]
["binance-futures","SOLUSDT",1732248849443,248.0,261.34,261.33,14.0]
["binance-futures","SOLUSDT",1732248862704,143.0,261.35,261.34,128.0]
["binance-futures","SOLUSDT",1732248935003,141.0,261.02,261.01,19.0]
["binance-futures","SOLUSDT",1732248958925,3.0,261.28,261.27,231.0]
["binance-futures","SOLUSDT",1732249016153,127.0,261.81,261.8,32.0]
["binance-futures","SOLUSDT",1732249041476,66.0,261.56,261.55,117.0]
["binance-futures","SOLUSDT",1732249111104,107.0,261.9,261.89,48.0]
["binance-futures","SOLUSDT",1732249132004,189.0,261.64,261.63,80.0]
["binance-futures","SOLUSDT",1732249158215,90.0,261.85,261.84,79.0]
["binance-futures","SOLUSDT",1732249217334,225.0,262.05,262.04,8.0]
["binance-futures","SOLUSDT",1732249239208,10.0,262.24,262.23,81.0]
["binance-futures","SOLUSDT",1732249300362,396.0,262.52,262.51,2.0]
["binance-futures","SOLUSDT",1732249321085,110.0,262.46,262.45,71.0]
["binance-futures","SOLUSDT",1732249368688,151.0,262.64,262.63,99.0]
["binance-futures","SOLUSDT",1732249409072,281.0,262.77,262.76,24.0]
["binance-futures","SOLUSDT",1732249472348,219.0,262.69,262.68,86.0]
["binance-futures","SOLUSDT",1732249522558,39.0,262.37,262.36,209.0]
["binance-futures","SOLUSDT",1732249560886,103.0,262.42,262.41,91.0]
["binance-futures","SOLUSDT",1732249579212,36.0,262.57,262.56,116.0]
["binance-futures","SOLUSDT",1732249626783,99.0,262.08,262.07,111.0]
["binance-futures","SOLUSDT",1732249658577,180.0,262.42,262.41,16.0]
["binance-futures","SOLUSDT",1732249688135,210.0,262.49,262.48,6.0]
["binance-futures","SOLUSDT",1732249746128,93.0,262.47,262.46,115.0]
["binance-futures","SOLUSDT",1732249807317,93.0,262.53,262.52,198.0]
["binance-futures","SOLUSDT",1732249841632,177.0,262.29,262.28,72.0]
["binance-futures","SOLUSDT",1732249851525,133.0,262.1,262.09,165.0]
["binance-futures","SOLUSDT",1732249907390,209.0,261.62,261.61,404.0]
["binance-futures","SOLUSDT",1732249944995,113.0,261.41,261.4,147.0]
["binance-futures","SOLUSDT",1732249985834,20.0,260.5,260.49,110.0]
["binance-futures","SOLUSDT",1732250007377,157.0,260.67,260.66,20.0]
["binance-futures","SOLUSDT",1732250040820,19.0,260.6,260.59,502.0]
["binance-futures","SOLUSDT",1732250081588,93.0,260.93,260.92,99.0]
["binance-futures","SOLUSDT",1732250143451,119.0,261.12,261.11,85.0]
["binance-futures","SOLUSDT",1732250182666,66.0,261.24,261.23,196.0]
["binance-futures","SOLUSDT",1732250227286,87.0,261.35,261.34,109.0]
["binance-futures","SOLUSDT",1732250248648,100.0,261.3,261.29,43.0]
["binance-futures","SOLUSDT",1732250292506,133.0,261.22,261.21,94.0]
["binance-futures","SOLUSDT",1732250334497,43.0,261.51,261.5,143.0]
["binance-futures","SOLUSDT",1732250354718,269.0,261.63,261.62,75.0]
["binance-futures","SOLUSDT",1732250402154,92.0,261.55,261.54,118.0]
["binance-futures","SOLUSDT",1732250439743,180.0,261.47,261.46,68.0]
["binance-futures","SOLUSDT",1732250502650,170.0,261.49,261.48,145.0]
["binance-futures","SOLUSDT",1732250534017,167.0,261.53,261.52,4.0]
["binance-futures","SOLUSDT",1732250593150,67.0,261.72,261.71,164.0]
["binance-futures","SOLUSDT",1732250615202,110.0,261.75,261.74,169.0]
["binance-futures","SOLUSDT",1732250650022,233.0,261.25,261.24,23.0]
["binance-futures","SOLUSDT",1732250704713,203.0,261.28,261.27,23.0]
["binance-futures","SOLUSDT",1732250766839,97.0,260.89,260.88,32.0]
["binance-futures","SOLUSDT",1732250803985,39.0,261.06,261.05,194.0]
["binance-futures","SOLUSDT",1732250856171,88.0,260.83,260.82,196.0]
["binance-futures","SOLUSDT",1732250880682,100.0,260.92,260.91,79.0]
["binance-futures","SOLUSDT",1732250915617,141.0,261.28,261.27,54.0]
["binance-futures","SOLUSDT",1732250964656,363.0,261.28,261.27,14.0]
["binance-futures","SOLUSDT",1732250990526,137.0,261.25,261.24,63.0]
["binance-futures","SOLUSDT",1732251031127,12.0,261.61,261.6,191.0]
["binance-futures","SOLUSDT",1732251085146,8.0,261.62,261.61,274.0]
["binance-futures","SOLUSDT",1732251155895,28.0,261.48,261.47,166.0]
["binance-futures","SOLUSDT",1732251199849,98.0,261.2,261.19,140.0]
["binance-futures","SOLUSDT",1732251247323,176.0,261.0,260.99,53.0]
["binance-futures","SOLUSDT",1732251270561,115.0,260.95,260.94,113.0]
["binance-futures","SOLUSDT",1732251333885,29.0,261.36,261.35,180.0]
["binance-futures","SOLUSDT",1732251359831,82.0,261.6,261.59,181.0]
["binance-futures","SOLUSDT",1732251382782,113.0,261.51,261.5,115.0]
["binance-futures","SOLUSDT",1732251449326,141.0,260.95,260.94,104.0]
["binance-futures","SOLUSDT",1732251469511,133.0,260.93,260.92,86.0]
["binance-futures","SOLUSDT",1732251542929,470.0,260.92,260.91,107.0]
["binance-futures","SOLUSDT",1732251562746,264.0,260.96,260.95,128.0]
["binance-futures","SOLUSDT",1732251632319,153.0,260.94,260.93,79.0]
["binance-futures","SOLUSDT",1732251685056,97.0,260.45,260.44,288.0]
["binance-futures","SOLUSDT",1732251718256,235.0,260.16,260.15,22.0]
["binance-futures","SOLUSDT",1732251736343,40.0,260.29,260.28,107.0]
["binance-futures","SOLUSDT",1732251790513,75.0,260.47,260.46,197.0]
["binance-futures","SOLUSDT",1732251822096,76.0,260.27,260.26,49.0]
["binance-futures","SOLUSDT",1732251880667,55.0,260.44,260.43,139.0]
["binance-futures","SOLUSDT",1732251896548,135.0,260.63,260.62,128.0]
["binance-futures","SOLUSDT",1732251964539,224.0,261.18,261.17,6.0]
["binance-futures","SOLUSDT",1732251990371,275.0,261.21,261.2,103.0]
["binance-futures","SOLUSDT",1732252047054,84.0,261.53,261.52,99.0]
["binance-futures","SOLUSDT",1732252073576,302.0,261.45,261.44,111.0]
["binance-futures","SOLUSDT",1732252100087,180.0,261.72,261.71,101.0]
["binance-futures","SOLUSDT",1732252162339,123.0,261.95,261.94,64.0]
["binance-futures","SOLUSDT",1732252186319,247.0,261.77,261.76,24.0]
["binance-futures","SOLUSDT",1732252258412,159.0,262.02,262.01,5.0]
["binance-futures","SOLUSDT",1732252280951,28.0,261.98,261.97,93.0]
["binance-futures","SOLUSDT",1732252351889,124.0,261.87,261.86,92.0]
["binance-futures","SOLUSDT",1732252374699,8.0,261.75,261.74,200.0]
["binance-futures","SOLUSDT",1732252450424,77.0,261.89,261.88,100.0]
["binance-futures","SOLUSDT",1732252472680,64.0,262.01,262.0,126.0]
["binance-futures","SOLUSDT",1732252539089,160.0,261.63,261.62,43.0]
["binance-futures","SOLUSDT",1732252546354,208.0,261.92,261.91,3.0]
["binance-futures","SOLUSDT",1732252590094,138.0,261.77,261.76,1.0]
["binance-futures","SOLUSDT",1732252657469,278.0,262.08,262.07,97.0]
["binance-futures","SOLUSDT",1732252710804,14.0,261.95,261.94,111.0]
["binance-futures","SOLUSDT",1732252749865,115.0,261.63,261.62,150.0]
["binance-futures","SOLUSDT",1732252771588,113.0,261.4,261.39,15.0]
["binance-futures","SOLUSDT",1732252831545,12.0,261.67,261.66,105.0]
["binance-futures","SOLUSDT",1732252867583,98.0,261.71,261.7,66.0]
["binance-futures","SOLUSDT",1732252905026,84.0,262.05,262.04,88.0]
["binance-futures","SOLUSDT",1732252959878,12.0,262.37,262.36,296.0]
["binance-futures","SOLUSDT",1732253024903,126.0,262.58,262.57,296.0]
["binance-futures","SOLUSDT",1732253062622,16.0,262.43,262.42,353.0]
["binance-futures","SOLUSDT",1732253115888,14.0,262.29,262.28,218.0]
["binance-futures","SOLUSDT",1732253139478,11.0,262.64,262.63,65.0]
["binance-futures","SOLUSDT",1732253181309,40.0,262.58,262.57,108.0]
["binance-futures","SOLUSDT",1732253230276,120.0,262.58,262.57,33.0]
["binance-futures","SOLUSDT",1732253256943,399.0,262.29,262.28,15.0]
["binance-futures","SOLUSDT",1732253301962,204.0,262.09,262.08,73.0]
["binance-futures","SOLUSDT",1732253352779,18.0,262.2,262.19,270.0]
["binance-futures","SOLUSDT",1732253426309,86.0,262.59,262.58,106.0]
["binance-futures","SOLUSDT",1732253474937,138.0,262.75,262.74,178.0]
["binance-futures","SOLUSDT",1732253522896,221.0,262.64,262.63,110.0]
["binance-futures","SOLUSDT",1732253543184,96.0,262.23,262.22,191.0]
["binance-futures","SOLUSDT",1732253587707,146.0,262.63,262.62,12.0]
["binance-futures","SOLUSDT",1732253631974,140.0,262.63,262.62,15.0]
["binance-futures","SOLUSDT",1732253700597,87.0,262.38,262.37,205.0]
["binance-futures","SOLUSDT",1732253709140,80.0,262.58,262.57,88.0]
["binance-futures","SOLUSDT",1732253751333,16.0,262.39,262.38,94.0]
["binance-futures","SOLUSDT",1732253820257,45.0,262.13,262.12,116.0]
["binance-futures","SOLUSDT",1732253853246,259.0,262.37,262.36,16.0]
["binance-futures","SOLUSDT",1732253914531,132.0,262.16,262.15,78.0]
["binance-futures","SOLUSDT",1732253937419,229.0,262.2,262.19,89.0]
["binance-futures","SOLUSDT",1732254021306,294.0,262.01,262.0,1143.0]
["binance-futures","SOLUSDT",1732254032753,187.0,262.01,262.0,629.0]
["binance-futures","SOLUSDT",1732254102804,32.0,261.84,261.83,79.0]
["binance-futures","SOLUSDT",1732254138831,147.0,261.83,261.82,33.0]
["binance-futures","SOLUSDT",1732254194175,70.0,261.9,261.89,96.0]
["binance-futures","SOLUSDT",1732254221029,63.0,261.62,261.61,295.0]
["binance-futures","SOLUSDT",1732254258657,131.0,261.46,261.45,53.0]
["binance-futures","SOLUSDT",1732254310716,5.0,261.55,261.54,161.0]
["binance-futures","SOLUSDT",1732254340395,197.0,261.46,261.45,231.0]
["binance-futures","SOLUSDT",1732254382533,421.0,261.32,261.31,118.0]
["binance-futures","SOLUSDT",1732254432741,226.0,261.19,261.18,61.0]
["binance-futures","SOLUSDT",1732254504339,97.0,261.38,261.37,127.0]
["binance-futures","SOLUSDT",1732254553755,318.0,261.27,261.26,46.0]
["binance-futures","SOLUSDT",1732254608000,13.0,261.51,261.5,591.0]
["binance-futures","SOLUSDT",1732254634894,133.0,261.68,261.67,42.0]
["binance-futures","SOLUSDT",1732254703513,14.0,261.58,261.57,203.0]
["binance-futures","SOLUSDT",1732254732719,313.0,261.26,261.25,16.0]
["binance-futures","SOLUSDT",1732254806182,29.0,260.97,260.96,216.0]
["binance-futures","SOLUSDT",1732254828366,11.0,261.16,261.15,280.0]
["binance-futures","SOLUSDT",1732254897623,17.0,260.9,260.89,176.0]
["binance-futures","SOLUSDT",1732254929597,100.0,260.63,260.62,215.0]
["binance-futures","SOLUSDT",1732254945540,16.0,260.48,260.47,107.0]
["binance-futures","SOLUSDT",1732255012356,67.0,260.72,260.71,103.0]
["binance-futures","SOLUSDT",1732255074273,135.0,260.9,260.89,36.0]
["binance-futures","SOLUSDT",1732255115621,210.0,260.83,260.82,19.0]
["binance-futures","SOLUSDT",1732255139457,65.0,260.79,260.78,165.0]
["binance-futures","SOLUSDT",1732255204860,29.0,260.67,260.66,268.0]
["binance-futures","SOLUSDT",1732255237694,189.0,260.63,260.62,9.0]
["binance-futures","SOLUSDT",1732255304957,15.0,260.98,260.97,222.0]
["binance-futures","SOLUSDT",1732255323537,199.0,261.07,261.06,102.0]
["binance-futures","SOLUSDT",1732255399922,1.0,261.14,261.13,226.0]
["binance-futures","SOLUSDT",1732255427048,262.0,261.12,261.11,3.0]
["binance-futures","SOLUSDT",1732255492869,242.0,260.94,260.93,92.0]
["binance-futures","SOLUSDT",1732255518019,174.0,261.02,261.01,365.0]
["binance-futures","SOLUSDT",1732255544377,179.0,260.83,260.82,27.0]
["binance-futures","SOLUSDT",1732255611616,114.0,260.52,260.51,68.0]
["binance-futures","SOLUSDT",1732255641461,20.0,260.78,260.77,258.0]
["binance-futures","SOLUSDT",1732255708494,224.0,260.13,260.12,110.0]
["binance-futures","SOLUSDT",1732255728435,16.0,259.29,259.28,268.0]
["binance-futures","SOLUSDT",1732255784244,99.0,259.26,259.25,82.0]
["binance-futures","SOLUSDT",1732255803241,47.0,259.29,259.28,112.0]
["binance-futures","SOLUSDT",1732255864176,11.0,259.28,259.27,277.0]
["binance-futures","SOLUSDT",1732255883244,133.0,259.39,259.38,109.0]
["binance-futures","SOLUSDT",1732255942281,26.0,259.26,259.25,169.0]
["binance-futures","SOLUSDT",1732255951137,209.0,259.21,259.2,50.0]
["binance-futures","SOLUSDT",1732256028682,149.0,259.13,259.12,47.0]
["binance-futures","SOLUSDT",1732256049411,38.0,259.22,259.21,118.0]
["binance-futures","SOLUSDT",1732256098054,107.0,259.45,259.44,26.0]
["binance-futures","SOLUSDT",1732256130546,42.0,259.36,259.35,210.0]
["binance-futures","SOLUSDT",1732256151406,120.0,259.41,259.4,133.0]
["binance-futures","SOLUSDT",1732256203847,85.0,259.62,259.61,147.0]
["binance-futures","SOLUSDT",1732256231483,37.0,259.76,259.75,110.0]
["binance-futures","SOLUSDT",1732256297820,29.0,259.79,259.78,172.0]
["binance-futures","SOLUSDT",1732256311272,123.0,259.86,259.85,400.0]
["binance-futures","SOLUSDT",1732256381352,192.0,259.73,259.72,82.0]
["binance-futures","SOLUSDT",1732256419372,20.0,259.61,259.6,44.0]
["binance-futures","SOLUSDT",1732256463246,50.0,259.97,259.96,277.0]
["binance-futures","SOLUSDT",1732256486281,135.0,259.94,259.93,78.0]
["binance-futures","SOLUSDT",1732256524515,74.0,260.27,260.26,185.0]
["binance-futures","SOLUSDT",1732256567826,76.0,260.03,260.02,233.0]
["binance-futures","SOLUSDT",1732256593519,60.0,259.7,259.69,115.0]
["binance-futures","SOLUSDT",1732256638083,143.0,259.74,259.73,142.0]
["binance-futures","SOLUSDT",1732256678139,107.0,259.34,259.33,140.0]
["binance-futures","SOLUSDT",1732256745445,114.0,259.84,259.83,155.0]
["binance-futures","SOLUSDT",1732256791781,106.0,259.81,259.8,119.0]
["binance-futures","SOLUSDT",1732256837484,204.0,259.63,259.62,83.0]
["binance-futures","SOLUSDT",1732256860060,33.0,259.72,259.71,273.0]
["binance-futures","SOLUSDT",1732256904121,96.0,259.1,259.09,68.0]
["binance-futures","SOLUSDT",1732256944958,193.0,259.12,259.11,78.0]
["binance-futures","SOLUSDT",1732257009833,26.0,259.16,259.15,133.0]
["binance-futures","SOLUSDT",1732257019784,192.0,259.14,259.13,114.0]
["binance-futures","SOLUSDT",1732257100879,308.0,259.39,259.38,127.0]
["binance-futures","SOLUSDT",1732257121913,118.0,259.15,259.14,126.0]
["binance-futures","SOLUSDT",1732257157179,116.0,259.16,259.15,66.0]
["binance-futures","SOLUSDT",1732257214662,11.0,259.03,259.02,196.0]
["binance-futures","SOLUSDT",1732257238017,259.0,259.01,259.0,30.0]
["binance-futures","SOLUSDT",1732257317791,125.0,258.92,258.91,73.0]
["binance-futures","SOLUSDT",1732257326114,95.0,258.8,258.79,206.0]
["binance-futures","SOLUSDT",1732257396222,117.0,258.84,258.83,103.0]
["binance-futures","SOLUSDT",1732257432315,160.0,258.94,258.93,114.0]
["binance-futures","SOLUSDT",1732257483463,11.0,258.73,258.72,208.0]
["binance-futures","SOLUSDT",1732257507957,195.0,258.2,258.18,24.0]
["binance-futures","SOLUSDT",1732257543952,194.0,258.63,258.62,1068.0]
["binance-futures","SOLUSDT",1732257587811,146.0,258.38,258.37,104.0]
["binance-futures","SOLUSDT",1732257655308,151.0,258.27,258.26,443.0]
["binance-futures","SOLUSDT",1732257695074,204.0,258.15,258.14,42.0]
["binance-futures","SOLUSDT",1732257699846,53.0,258.15,258.14,196.0]
["binance-futures","SOLUSDT",1732257761436,428.0,258.65,258.64,3.0]
["binance-futures","SOLUSDT",1732257806262,45.0,258.79,258.78,150.0]
["binance-futures","SOLUSDT",1732257849334,114.0,258.85,258.84,114.0]
["binance-futures","SOLUSDT",1732257872106,227.0,258.72,258.71,154.0]
["binance-futures","SOLUSDT",1732257946512,162.0,258.54,258.53,192.0]
["binance-futures","SOLUSDT",1732257965693,77.0,258.6,258.59,96.0]
["binance-futures","SOLUSDT",1732258037010,272.0,258.91,258.9,25.0]
["binance-futures","SOLUSDT",1732258055827,225.0,258.78,258.77,214.0]
["binance-futures","SOLUSDT",1732258121552,137.0,259.06,259.05,317.0]
["binance-futures","SOLUSDT",1732258153836,87.0,259.1,259.09,169.0]
["binance-futures","SOLUSDT",1732258209475,399.0,259.04,259.03,135.0]
["binance-futures","SOLUSDT",1732258228940,1183.0,258.77,258.76,278.0]
["binance-futures","SOLUSDT",1732258283869,19.0,258.65,258.64,197.0]
["binance-futures","SOLUSDT",1732258317594,195.0,258.77,258.76,228.0]
["binance-futures","SOLUSDT",1732258336969,283.0,259.08,259.07,18.0]
["binance-futures","SOLUSDT",1732258400487,461.0,259.13,259.12,191.0]
["binance-futures","SOLUSDT",1732258433195,125.0,259.09,259.08,124.0]
["binance-futures","SOLUSDT",1732258498839,104.0,259.22,259.21,232.0]
["binance-futures","SOLUSDT",1732258520276,253.0,259.22,259.21,140.0]
["binance-futures","SOLUSDT",1732258594596,109.0,259.27,259.26,167.0]
["binance-futures","SOLUSDT",1732258621292,162.0,259.41,259.4,96.0]
["binance-futures","SOLUSDT",1732258686445,570.0,259.07,259.06,58.0]
["binance-futures","SOLUSDT",1732258712583,198.0,259.06,259.05,192.0]
["binance-futures","SOLUSDT",1732258789683,170.0,259.26,259.25,242.0]
["binance-futures","SOLUSDT",1732258810293,250.0,259.13,259.12,132.0]
["binance-futures","SOLUSDT",1732258832665,223.0,258.95,258.94,152.0]
["binance-futures","SOLUSDT",1732258894170,418.0,258.86,258.85,281.0]
["binance-futures","SOLUSDT",1732258917810,113.0,259.05,259.04,251.0]
["binance-futures","SOLUSDT",1732258979142,267.0,259.1,259.09,38.0]
["binance-futures","SOLUSDT",1732258999355,219.0,259.0,258.99,36.0]
["binance-futures","SOLUSDT",1732259072315,170.0,259.05,259.04,89.0]
["binance-futures","SOLUSDT",1732259092576,206.0,259.02,259.01,40.0]
["binance-futures","SOLUSDT",1732259159427,330.0,258.82,258.81,169.0]
["binance-futures","SOLUSDT",1732259211823,149.0,258.86,258.85,182.0]
["binance-futures","SOLUSDT",1732259247357,45.0,258.9,258.89,243.0]
["binance-futures","SOLUSDT",1732259268320,390.0,259.01,259.0,206.0]
["binance-futures","SOLUSDT",1732259329400,161.0,259.17,259.16,164.0]
["binance-futures","SOLUSDT",1732259361241,78.0,259.35,259.34,252.0]
["binance-futures","SOLUSDT",1732259424101,68.0,259.28,259.27,253.0]
["binance-futures","SOLUSDT",1732259442811,404.0,259.39,259.38,341.0]
["binance-futures","SOLUSDT",1732259513236,236.0,259.57,259.56,150.0]
["binance-futures","SOLUSDT",1732259537446,672.0,259.54,259.53,41.0]
["binance-futures","SOLUSDT",1732259597984,260.0,259.36,259.35,66.0]
["binance-futures","SOLUSDT",1732259624663,210.0,259.44,259.43,59.0]
["binance-futures","SOLUSDT",1732259670373,69.0,259.52,259.51,102.0]
["binance-futures","SOLUSDT",1732259719476,129.0,259.25,259.24,308.0]
["binance-futures","SOLUSDT",1732259748825,101.0,259.04,259.03,99.0]
["binance-futures","SOLUSDT",1732259791217,79.0,259.48,259.47,187.0]
["binance-futures","SOLUSDT",1732259833025,41.0,259.46,259.45,39.0]
["binance-futures","SOLUSDT",1732259898132,55.0,260.57,260.56,66.0]
["binance-futures","SOLUSDT",1732259935398,301.0,260.33,260.32,20.0]
["binance-futures","SOLUSDT",1732259970718,180.0,259.73,259.72,20.0]
["binance-futures","SOLUSDT",1732259995231,143.0,259.99,259.98,242.0]
["binance-futures","SOLUSDT",1732260040110,38.0,260.03,260.02,316.0]
["binance-futures","SOLUSDT",1732260080460,50.0,259.81,259.8,382.0]
["binance-futures","SOLUSDT",1732260101463,295.0,259.79,259.78,31.0]
["binance-futures","SOLUSDT",1732260152740,78.0,260.04,260.03,151.0]
["binance-futures","SOLUSDT",1732260191739,198.0,260.21,260.2,174.0]
["binance-futures","SOLUSDT",1732260253985,216.0,260.42,260.41,34.0]
["binance-futures","SOLUSDT",1732260287779,611.0,260.38,260.37,10.0]
["binance-futures","SOLUSDT",1732260345312,239.0,260.17,260.16,100.0]
["binance-futures","SOLUSDT",1732260366974,195.0,260.31,260.3,135.0]
["binance-futures","SOLUSDT",1732260405050,211.0,260.36,260.35,45.0]
["binance-futures","SOLUSDT",1732260461054,282.0,260.26,260.25,40.0]
["binance-futures","SOLUSDT",1732260528677,129.0,260.26,260.25,169.0]
["binance-futures","SOLUSDT",1732260572575,153.0,260.49,260.48,186.0]
["binance-futures","SOLUSDT",1732260624145,692.0,260.43,260.42,197.0]
["binance-futures","SOLUSDT",1732260648134,114.0,260.57,260.56,211.0]
["binance-futures","SOLUSDT",1732260681141,43.0,260.66,260.65,185.0]
["binance-futures","SOLUSDT",1732260727301,826.0,260.67,260.66,194.0]
["binance-futures","SOLUSDT",1732260752181,303.0,260.62,260.61,113.0]
["binance-futures","SOLUSDT",1732260790555,161.0,260.34,260.33,31.0]
["binance-futures","SOLUSDT",1732260834962,23.0,260.42,260.41,234.0]
["binance-futures","SOLUSDT",1732260904662,120.0,260.63,260.62,193.0]
["binance-futures","SOLUSDT",1732260947902,40.0,260.36,260.35,159.0]
["binance-futures","SOLUSDT",1732260994259,350.0,260.44,260.43,51.0]
["binance-futures","SOLUSDT",1732261016261,180.0,260.41,260.4,98.0]
["binance-futures","SOLUSDT",1732261063982,186.0,260.48,260.47,71.0]
["binance-futures","SOLUSDT",1732261108627,41.0,260.36,260.35,380.0]
["binance-futures","SOLUSDT",1732261171058,142.0,260.54,260.53,70.0]
["binance-futures","SOLUSDT",1732261203330,86.0,260.55,260.54,343.0]
["binance-futures","SOLUSDT",1732261219869,341.0,260.31,260.3,67.0]
["binance-futures","SOLUSDT",1732261295790,517.0,260.49,260.48,130.0]
["binance-futures","SOLUSDT",1732261312701,53.0,260.41,260.4,375.0]
["binance-futures","SOLUSDT",1732261378228,204.0,260.27,260.26,122.0]
["binance-futures","SOLUSDT",1732261416276,35.0,260.33,260.32,217.0]
["binance-futures","SOLUSDT",1732261475707,231.0,260.3,260.29,79.0]
["binance-futures","SOLUSDT",1732261498195,185.0,260.37,260.36,250.0]
["binance-futures","SOLUSDT",1732261561280,138.0,260.53,260.52,124.0]
["binance-futures","SOLUSDT",1732261594235,207.0,260.4,260.39,33.0]
["binance-futures","SOLUSDT",1732261658282,299.0,260.35,260.34,23.0]
["binance-futures","SOLUSDT",1732261678837,156.0,260.18,260.17,222.0]
["binance-futures","SOLUSDT",1732261744656,99.0,259.71,259.7,155.0]
["binance-futures","SOLUSDT",1732261769183,19.0,259.85,259.84,246.0]
["binance-futures","SOLUSDT",1732261787626,273.0,260.04,260.03,135.0]
["binance-futures","SOLUSDT",1732261856056,196.0,259.74,259.73,86.0]
["binance-futures","SOLUSDT",1732261881319,238.0,259.64,259.63,123.0]
["binance-futures","SOLUSDT",1732261944113,59.0,259.39,259.38,227.0]
["binance-futures","SOLUSDT",1732261963511,664.0,259.56,259.55,120.0]
["binance-futures","SOLUSDT",1732262030142,71.0,260.06,260.05,207.0]
["binance-futures","SOLUSDT",1732262053109,254.0,259.82,259.81,42.0]
["binance-futures","SOLUSDT",1732262122194,13.0,259.82,259.81,232.0]
["binance-futures","SOLUSDT",1732262147001,209.0,259.76,259.75,35.0]
["binance-futures","SOLUSDT",1732262176306,272.0,259.57,259.56,94.0]
["binance-futures","SOLUSDT",1732262242460,194.0,259.55,259.54,57.0]
["binance-futures","SOLUSDT",1732262307213,120.0,259.35,259.34,94.0]
["binance-futures","SOLUSDT",1732262338289,32.0,259.22,259.21,436.0]
["binance-futures","SOLUSDT",1732262354701,88.0,259.26,259.25,241.0]
["binance-futures","SOLUSDT",1732262425837,77.0,259.57,259.56,161.0]
["binance-futures","SOLUSDT",1732262484575,9.0,259.72,259.71,290.0]
["binance-futures","SOLUSDT",1732262521859,87.0,259.85,259.84,227.0]
["binance-futures","SOLUSDT",1732262546334,30.0,259.78,259.77,175.0]
["binance-futures","SOLUSDT",1732262616377,100.0,259.74,259.73,24.0]
["binance-futures","SOLUSDT",1732262648634,232.0,259.86,259.85,104.0]
["binance-futures","SOLUSDT",1732262728121,155.0,259.89,259.88,80.0]
["binance-futures","SOLUSDT",1732262744302,9.0,259.85,259.84,174.0]
["binance-futures","SOLUSDT",1732262824212,39.0,260.09,260.08,200.0]
["binance-futures","SOLUSDT",1732262853230,78.0,259.93,259.92,27.0]
["binance-futures","SOLUSDT",1732262924704,1204.0,259.9,259.89,98.0]
["binance-futures","SOLUSDT",1732262952494,183.0,259.91,259.9,33.0]
["binance-futures","SOLUSDT",1732263005741,110.0,259.77,259.76,58.0]
["binance-futures","SOLUSDT",1732263056241,357.0,259.71,259.7,71.0]
["binance-futures","SOLUSDT",1732263087201,507.0,259.62,259.61,123.0]
["binance-futures","SOLUSDT",1732263137182,29.0,259.46,259.45,501.0]
["binance-futures","SOLUSDT",1732263182804,153.0,259.49,259.48,110.0]
["binance-futures","SOLUSDT",1732263262619,4781.0,259.2,259.19,249.0]
["binance-futures","SOLUSDT",1732263310131,163.0,258.8,258.79,91.0]
["binance-futures","SOLUSDT",1732263351150,20.0,258.88,258.87,238.0]
["binance-futures","SOLUSDT",1732263377470,11.0,259.03,259.02,627.0]
["binance-futures","SOLUSDT",1732263434027,115.0,259.12,259.11,210.0]
["binance-futures","SOLUSDT",1732263480689,307.0,259.16,259.15,335.0]
["binance-futures","SOLUSDT",1732263546051,120.0,259.17,259.16,67.0]
["binance-futures","SOLUSDT",1732263556255,230.0,259.13,259.12,2.0]
["binance-futures","SOLUSDT",1732263595826,133.0,259.2,259.19,39.0]
["binance-futures","SOLUSDT",1732263664539,40.0,259.5,259.49,149.0]
["binance-futures","SOLUSDT",1732263702652,113.0,259.41,259.4,172.0]
["binance-futures","SOLUSDT",1732263762962,102.0,260.11,260.1,267.0]
["binance-futures","SOLUSDT",1732263785707,114.0,260.11,260.1,126.0]
["binance-futures","SOLUSDT",1732263827203,52.0,260.08,260.07,135.0]
["binance-futures","SOLUSDT",1732263885882,1262.0,260.12,260.11,315.0]
["binance-futures","SOLUSDT",1732263951269,120.0,260.85,260.84,191.0]
["binance-futures","SOLUSDT",1732263993715,112.0,261.05,261.04,12.0]
["binance-futures","SOLUSDT",1732264043605,136.0,260.89,260.88,165.0]
["binance-futures","SOLUSDT",1732264072676,229.0,260.83,260.82,58.0]
["binance-futures","SOLUSDT",1732264117384,42.0,260.75,260.74,142.0]
["binance-futures","SOLUSDT",1732264166632,178.0,260.7,260.69,228.0]
["binance-futures","SOLUSDT",1732264195633,157.0,260.68,260.67,67.0]
["binance-futures","SOLUSDT",1732264242817,11.0,260.63,260.62,215.0]
["binance-futures","SOLUSDT",1732264293385,262.0,260.67,260.66,23.0]
["binance-futures","SOLUSDT",1732264364558,10.0,260.66,260.65,297.0]
["binance-futures","SOLUSDT",1732264421513,26.0,260.64,260.63,178.0]
["binance-futures","SOLUSDT",1732264470500,34.0,260.66,260.65,237.0]
["binance-futures","SOLUSDT",1732264495886,251.0,260.6,260.59,508.0]
["binance-futures","SOLUSDT",1732264549635,126.0,260.61,260.6,195.0]
["binance-futures","SOLUSDT",1732264592507,43.0,260.39,260.38,272.0]
["binance-futures","SOLUSDT",1732264660070,8.0,260.39,260.38,141.0]
["binance-futures","SOLUSDT",1732264695915,165.0,260.35,260.34,181.0]
["binance-futures","SOLUSDT",1732264754266,1057.0,260.01,260.0,7800.0]
["binance-futures","SOLUSDT",1732264786746,175.0,259.85,259.84,88.0]
["binance-futures","SOLUSDT",1732264802987,393.0,259.76,259.75,11.0]
["binance-futures","SOLUSDT",1732264868541,135.0,260.77,260.76,104.0]
["binance-futures","SOLUSDT",1732264907735,198.0,260.6,260.59,38.0]
["binance-futures","SOLUSDT",1732264963322,108.0,260.71,260.7,85.0]
["binance-futures","SOLUSDT",1732264985517,24.0,260.72,260.71,219.0]
["binance-futures","SOLUSDT",1732265059577,88.0,260.76,260.75,82.0]
["binance-futures","SOLUSDT",1732265092114,68.0,260.62,260.61,91.0]
["binance-futures","SOLUSDT",1732265160377,94.0,260.27,260.26,104.0]
["binance-futures","SOLUSDT",1732265182622,2.0,260.21,260.2,239.0]
["binance-futures","SOLUSDT",1732265261637,118.0,260.24,260.23,69.0]
["binance-futures","SOLUSDT",1732265292005,241.0,260.06,260.05,22.0]
["binance-futures","SOLUSDT",1732265361195,311.0,259.94,259.93,5.0]
["binance-futures","SOLUSDT",1732265388697,130.0,259.95,259.94,162.0]
["binance-futures","SOLUSDT",1732265417402,132.0,260.06,260.05,169.0]
["binance-futures","SOLUSDT",1732265489164,39.0,259.81,259.8,136.0]
["binance-futures","SOLUSDT",1732265509828,34.0,259.83,259.82,178.0]
["binance-futures","SOLUSDT",1732265591431,199.0,259.92,259.91,130.0]
["binance-futures","SOLUSDT",1732265621356,38.0,260.02,260.01,141.0]
["binance-futures","SOLUSDT",1732265685721,241.0,260.01,260.0,220.0]
["binance-futures","SOLUSDT",1732265706800,166.0,259.92,259.91,25.0]
["binance-futures","SOLUSDT",1732265782407,170.0,259.82,259.81,165.0]
["binance-futures","SOLUSDT",1732265799281,159.0,259.76,259.75,56.0]
["binance-futures","SOLUSDT",1732265872448,134.0,260.06,260.05,32.0]
["binance-futures","SOLUSDT",1732265886062,260.0,259.96,259.95,70.0]
["binance-futures","SOLUSDT",1732265977433,158.0,260.13,260.12,87.0]
["binance-futures","SOLUSDT",1732266000791,106.0,260.04,260.03,106.0]
["binance-futures","SOLUSDT",1732266069826,165.0,259.86,259.85,141.0]
["binance-futures","SOLUSDT",1732266104234,107.0,259.81,259.8,333.0]
["binance-futures","SOLUSDT",1732266130327,131.0,259.75,259.74,170.0]
["binance-futures","SOLUSDT",1732266197672,32.0,259.97,259.96,186.0]
["binance-futures","SOLUSDT",1732266230300,61.0,259.95,259.94,140.0]
["binance-futures","SOLUSDT",1732266307936,137.0,259.48,259.47,105.0]
["binance-futures","SOLUSDT",1732266325414,149.0,259.41,259.4,119.0]
["binance-futures","SOLUSDT",1732266397088,19.0,259.56,259.55,224.0]
["binance-futures","SOLUSDT",1732266424179,441.0,259.67,259.66,22.0]
["binance-futures","SOLUSDT",1732266494099,246.0,259.63,259.62,8.0]
["binance-futures","SOLUSDT",1732266515567,342.0,259.58,259.57,145.0]
["binance-futures","SOLUSDT",1732266594280,72.0,259.39,259.38,149.0]
["binance-futures","SOLUSDT",1732266619363,116.0,259.45,259.44,144.0]
["binance-futures","SOLUSDT",1732266648920,15.0,259.51,259.5,138.0]
["binance-futures","SOLUSDT",1732266698782,50.0,259.34,259.33,179.0]
["binance-futures","SOLUSDT",1732266742108,234.0,259.21,259.2,722.0]
["binance-futures","SOLUSDT",1732266815119,122.0,258.92,258.91,16.0]
["binance-futures","SOLUSDT",1732266861451,105.0,258.87,258.86,50.0]
["binance-futures","SOLUSDT",1732266901990,91.0,258.82,258.81,139.0]
["binance-futures","SOLUSDT",1732266921041,110.0,258.71,258.7,88.0]
["binance-futures","SOLUSDT",1732266969050,38.0,259.08,259.07,155.0]
["binance-futures","SOLUSDT",1732267004926,266.0,259.03,259.02,7.0]
["binance-futures","SOLUSDT",1732267067420,248.0,258.93,258.92,57.0]
["binance-futures","SOLUSDT",1732267080801,102.0,258.89,258.88,94.0]
["binance-futures","SOLUSDT",1732267154361,129.0,259.31,259.3,155.0]
["binance-futures","SOLUSDT",1732267174239,168.0,259.33,259.32,126.0]
["binance-futures","SOLUSDT",1732267213035,160.0,259.34,259.33,9.0]
["binance-futures","SOLUSDT",1732267269385,265.0,259.43,259.42,27.0]
["binance-futures","SOLUSDT",1732267291696,242.0,259.48,259.47,15.0]
["binance-futures","SOLUSDT",1732267378078,63.0,259.7,259.69,263.0]
["binance-futures","SOLUSDT",1732267384698,27.0,259.54,259.53,238.0]
["binance-futures","SOLUSDT",1732267462731,138.0,259.57,259.56,119.0]
["binance-futures","SOLUSDT",1732267506352,246.0,259.13,259.12,151.0]
["binance-futures","SOLUSDT",1732267546956,305.0,258.9,258.89,10.0]
["binance-futures","SOLUSDT",1732267573170,197.0,258.85,258.84,76.0]
["binance-futures","SOLUSDT",1732267613740,179.0,258.94,258.93,74.0]
["binance-futures","SOLUSDT",1732267653364,18.0,258.93,258.92,227.0]
["binance-futures","SOLUSDT",1732267722766,174.0,258.55,258.54,6.0]
["binance-futures","SOLUSDT",1732267769612,90.0,258.95,258.94,190.0]
["binance-futures","SOLUSDT",1732267771086,123.0,258.95,258.94,240.0]
["binance-futures","SOLUSDT",1732267836947,2.0,258.79,258.78,154.0]
["binance-futures","SOLUSDT",1732267883482,128.0,258.54,258.53,82.0]
["binance-futures","SOLUSDT",1732267920240,43.0,258.69,258.68,163.0]
["binance-futures","SOLUSDT",1732267940147,35.0,258.55,258.54,286.0]
["binance-futures","SOLUSDT",1732267995458,546.0,258.47,258.46,239.0]
["binance-futures","SOLUSDT",1732268030311,31.0,258.85,258.84,130.0]
["binance-futures","SOLUSDT",1732268094039,35.0,259.17,259.16,312.0]
["binance-futures","SOLUSDT",1732268126423,2.0,259.86,259.85,210.0]
["binance-futures","SOLUSDT",1732268182045,27.0,260.0,259.99,188.0]
["binance-futures","SOLUSDT",1732268203153,152.0,259.79,259.78,44.0]
["binance-futures","SOLUSDT",1732268239756,8.0,259.69,259.68,223.0]
["binance-futures","SOLUSDT",1732268294207,176.0,259.56,259.55,109.0]
["binance-futures","SOLUSDT",1732268353963,189.0,259.2,259.19,29.0]
["binance-futures","SOLUSDT",1732268380919,262.0,259.25,259.24,8.0]
["binance-futures","SOLUSDT",1732268398569,97.0,259.26,259.25,46.0]
["binance-futures","SOLUSDT",1732268458558,119.0,259.69,259.68,204.0]
["binance-futures","SOLUSDT",1732268488638,92.0,259.53,259.52,179.0]
["binance-futures","SOLUSDT",1732268545291,158.0,259.57,259.56,189.0]
["binance-futures","SOLUSDT",1732268569029,114.0,259.52,259.51,23.0]
["binance-futures","SOLUSDT",1732268644923,24.0,259.52,259.51,159.0]
["binance-futures","SOLUSDT",1732268672197,114.0,259.71,259.7,213.0]
["binance-futures","SOLUSDT",1732268745470,162.0,259.68,259.67,100.0]
["binance-futures","SOLUSDT",1732268767839,133.0,259.64,259.63,58.0]
["binance-futures","SOLUSDT",1732268839925,164.0,259.04,259.03,2.0]
["binance-futures","SOLUSDT",1732268868651,161.0,259.11,259.1,42.0]
["binance-futures","SOLUSDT",1732268937838,63.0,258.96,258.95,153.0]
["binance-futures","SOLUSDT",1732268967447,115.0,259.1,259.09,144.0]
["binance-futures","SOLUSDT",1732269000405,99.0,259.12,259.11,95.0]
["binance-futures","SOLUSDT",1732269074167,11.0,259.04,259.03,160.0]
["binance-futures","SOLUSDT",1732269098547,229.0,258.89,258.88,102.0]
["binance-futures","SOLUSDT",1732269189381,104.0,258.72,258.71,153.0]
["binance-futures","SOLUSDT",1732269205857,141.0,258.42,258.41,144.0]
["binance-futures","SOLUSDT",1732269276412,239.0,258.41,258.4,138.0]
["binance-futures","SOLUSDT",1732269290165,134.0,258.51,258.5,249.0]
["binance-futures","SOLUSDT",1732269370106,272.0,259.07,259.06,88.0]
["binance-futures","SOLUSDT",1732269391835,108.0,259.08,259.07,150.0]
["binance-futures","SOLUSDT",1732269456592,85.0,258.87,258.86,135.0]
["binance-futures","SOLUSDT",1732269490855,246.0,258.8,258.79,234.0]
["binance-futures","SOLUSDT",1732269566695,66.0,258.66,258.65,135.0]
["binance-futures","SOLUSDT",1732269589157,557.0,258.62,258.61,170.0]
["binance-futures","SOLUSDT",1732269621772,162.0,258.51,258.5,415.0]
["binance-futures","SOLUSDT",1732269701016,328.0,258.51,258.5,11.0]
["binance-futures","SOLUSDT",1732269722299,87.0,258.7,258.69,164.0]
["binance-futures","SOLUSDT",1732269793454,89.0,258.73,258.72,178.0]
["binance-futures","SOLUSDT",1732269822666,22.0,258.73,258.72,203.0]
["binance-futures","SOLUSDT",1732269902944,84.0,259.0,258.99,219.0]
["binance-futures","SOLUSDT",1732269929025,281.0,258.93,258.92,41.0]
["binance-futures","SOLUSDT",1732270004549,212.0,259.09,259.08,55.0]
["binance-futures","SOLUSDT",1732270033550,317.0,259.03,259.02,72.0]
["binance-futures","SOLUSDT",1732270112308,222.0,258.62,258.61,28.0]
["binance-futures","SOLUSDT",1732270118084,115.0,258.64,258.63,46.0]
["binance-futures","SOLUSDT",1732270206980,112.0,258.31,258.3,172.0]
["binance-futures","SOLUSDT",1732270232325,295.0,258.09,258.08,50.0]
["binance-futures","SOLUSDT",1732270278665,169.0,257.65,257.64,38.0]
["binance-futures","SOLUSDT",1732270316359,4.0,257.72,257.71,294.0]
["binance-futures","SOLUSDT",1732270335115,36.0,257.5,257.49,209.0]
["binance-futures","SOLUSDT",1732270389290,54.0,257.49,257.48,227.0]
["binance-futures","SOLUSDT",1732270426171,167.0,257.29,257.28,559.0]
["binance-futures","SOLUSDT",1732270488165,119.0,257.38,257.37,132.0]
["binance-futures","SOLUSDT",1732270502957,17.0,257.57,257.56,152.0]
["binance-futures","SOLUSDT",1732270578000,22.0,257.68,257.67,192.0]
["binance-futures","SOLUSDT",1732270600336,422.0,257.61,257.6,9.0]
["binance-futures","SOLUSDT",1732270638239,151.0,257.15,257.14,365.0]
["binance-futures","SOLUSDT",1732270685868,27.0,257.45,257.44,140.0]
["binance-futures","SOLUSDT",1732270750155,166.0,257.43,257.42,136.0]
["binance-futures","SOLUSDT",1732270798215,134.0,257.42,257.41,162.0]
["binance-futures","SOLUSDT",1732270844612,146.0,257.37,257.36,171.0]
["binance-futures","SOLUSDT",1732270871226,201.0,257.23,257.22,76.0]
["binance-futures","SOLUSDT",1732270908661,167.0,257.17,257.16,134.0]
["binance-futures","SOLUSDT",1732270951450,115.0,257.12,257.11,149.0]
["binance-futures","SOLUSDT",1732270975224,108.0,257.17,257.16,219.0]
["binance-futures","SOLUSDT",1732271019344,264.0,257.52,257.51,198.0]
["binance-futures","SOLUSDT",1732271062979,111.0,257.59,257.58,147.0]
["binance-futures","SOLUSDT",1732271128595,50.0,258.23,258.22,218.0]
["binance-futures","SOLUSDT",1732271176373,132.0,258.43,258.42,74.0]
["binance-futures","SOLUSDT",1732271222727,271.0,258.43,258.42,6.0]
["binance-futures","SOLUSDT",1732271245104,266.0,258.38,258.37,31.0]
["binance-futures","SOLUSDT",1732271304138,286.0,258.1,258.09,33.0]
["binance-futures","SOLUSDT",1732271344214,224.0,258.22,258.21,151.0]
["binance-futures","SOLUSDT",1732271415574,483.0,258.27,258.26,240.0]
["binance-futures","SOLUSDT",1732271428415,16.0,258.31,258.3,213.0]
["binance-futures","SOLUSDT",1732271469975,54.0,258.5,258.49,161.0]
["binance-futures","SOLUSDT",1732271539300,41.0,258.51,258.5,153.0]
["binance-futures","SOLUSDT",1732271581709,79.0,258.42,258.41,255.0]
["binance-futures","SOLUSDT",1732271637722,391.0,258.37,258.36,7.0]
["binance-futures","SOLUSDT",1732271660378,183.0,258.42,258.41,114.0]
["binance-futures","SOLUSDT",1732271707668,71.0,258.45,258.44,320.0]
["binance-futures","SOLUSDT",1732271764518,205.0,258.49,258.48,219.0]
["binance-futures","SOLUSDT",1732271833104,294.0,258.3,258.29,122.0]
["binance-futures","SOLUSDT",1732271862461,104.0,258.63,258.62,73.0]
["binance-futures","SOLUSDT",1732271925571,108.0,259.05,259.04,179.0]
["binance-futures","SOLUSDT",1732271949668,131.0,259.08,259.07,93.0]
["binance-futures","SOLUSDT",1732272018050,108.0,258.67,258.66,150.0]
["binance-futures","SOLUSDT",1732272041888,193.0,258.77,258.76,14.0]
["binance-futures","SOLUSDT",1732272068598,178.0,258.45,258.44,239.0]
["binance-futures","SOLUSDT",1732272145223,75.0,258.55,258.54,114.0]
["binance-futures","SOLUSDT",1732272176481,289.0,258.39,258.38,115.0]
["binance-futures","SOLUSDT",1732272256181,133.0,258.3,258.29,140.0]
["binance-futures","SOLUSDT",1732272279673,240.0,258.39,258.38,104.0]
["binance-futures","SOLUSDT",1732272356710,439.0,258.17,258.16,119.0]
["binance-futures","SOLUSDT",1732272385510,163.0,257.91,257.9,58.0]
["binance-futures","SOLUSDT",1732272450097,46.0,257.74,257.73,122.0]
["binance-futures","SOLUSDT",1732272471907,147.0,257.61,257.6,103.0]
["binance-futures","SOLUSDT",1732272503088,18.0,257.61,257.6,190.0]
["binance-futures","SOLUSDT",1732272563836,475.0,257.52,257.51,164.0]
["binance-futures","SOLUSDT",1732272631064,160.0,257.52,257.51,89.0]
["binance-futures","SOLUSDT",1732272670808,150.0,257.77,257.76,26.0]
["binance-futures","SOLUSDT",1732272687864,63.0,257.61,257.6,126.0]
["binance-futures","SOLUSDT",1732272756358,156.0,257.97,257.96,239.0]
["binance-futures","SOLUSDT",1732272825567,13.0,257.9,257.89,155.0]
["binance-futures","SOLUSDT",1732272862683,43.0,258.08,258.07,268.0]
["binance-futures","SOLUSDT",1732272885845,768.0,258.24,258.23,317.0]
["binance-futures","SOLUSDT",1732272954854,58.0,258.24,258.23,386.0]
["binance-futures","SOLUSDT",1732272986150,167.0,257.95,257.94,132.0]
["binance-futures","SOLUSDT",1732273059362,149.0,257.98,257.97,147.0]
["binance-futures","SOLUSDT",1732273084807,61.0,257.69,257.68,275.0]
["binance-futures","SOLUSDT",1732273158736,73.0,257.32,257.31,75.0]
["binance-futures","SOLUSDT",1732273186354,18.0,257.39,257.38,543.0]
["binance-futures","SOLUSDT",1732273250610,2.0,256.97,256.96,180.0]
["binance-futures","SOLUSDT",1732273270211,314.0,257.09,257.08,90.0]
["binance-futures","SOLUSDT",1732273296885,55.0,256.99,256.98,375.0]
["binance-futures","SOLUSDT",1732273358805,137.0,256.44,256.43,74.0]
["binance-futures","SOLUSDT",1732273378943,182.0,256.69,256.68,132.0]
["binance-futures","SOLUSDT",1732273438915,10.0,257.13,257.12,180.0]
["binance-futures","SOLUSDT",1732273467345,27.0,257.3,257.29,144.0]
["binance-futures","SOLUSDT",1732273526438,179.0,257.35,257.34,65.0]
["binance-futures","SOLUSDT",1732273573192,57.0,257.94,257.93,156.0]
["binance-futures","SOLUSDT",1732273608676,79.0,258.11,258.1,191.0]
["binance-futures","SOLUSDT",1732273634304,126.0,258.04,258.03,165.0]
["binance-futures","SOLUSDT",1732273686856,131.0,258.19,258.18,206.0]
["binance-futures","SOLUSDT",1732273726068,125.0,258.2,258.19,183.0]
["binance-futures","SOLUSDT",1732273792634,160.0,258.01,258.0,63.0]
["binance-futures","SOLUSDT",1732273806652,104.0,258.0,257.99,145.0]
["binance-futures","SOLUSDT",1732273845464,204.0,257.9,257.89,39.0]
["binance-futures","SOLUSDT",1732273915779,208.0,257.74,257.73,97.0]
["binance-futures","SOLUSDT",1732273980997,178.0,257.62,257.61,83.0]
["binance-futures","SOLUSDT",1732274015832,111.0,257.66,257.65,137.0]
["binance-futures","SOLUSDT",1732274036699,138.0,257.65,257.64,167.0]
["binance-futures","SOLUSDT",1732274081951,168.0,257.74,257.73,303.0]
["binance-futures","SOLUSDT",1732274135873,121.0,257.83,257.82,218.0]
["binance-futures","SOLUSDT",1732274205860,104.0,257.5,257.49,142.0]
["binance-futures","SOLUSDT",1732274253725,45.0,257.29,257.28,342.0]
["binance-futures","SOLUSDT",1732274302482,320.0,257.46,257.45,23.0]
["binance-futures","SOLUSDT",1732274332532,114.0,257.66,257.65,217.0]
["binance-futures","SOLUSDT",1732274377144,51.0,257.79,257.78,168.0]
["binance-futures","SOLUSDT",1732274424910,176.0,257.73,257.72,341.0]
["binance-futures","SOLUSDT",1732274450051,211.0,257.78,257.77,9.0]
["binance-futures","SOLUSDT",1732274501686,156.0,257.71,257.7,177.0]
["binance-futures","SOLUSDT",1732274546351,150.0,257.94,257.93,79.0]
["binance-futures","SOLUSDT",1732274626148,36.0,257.54,257.53,264.0]
["binance-futures","SOLUSDT",1732274686683,161.0,257.95,257.94,129.0]
["binance-futures","SOLUSDT",1732274732330,174.0,257.89,257.88,141.0]
["binance-futures","SOLUSDT",1732274756672,16.0,257.92,257.91,292.0]
["binance-futures","SOLUSDT",1732274815498,214.0,258.5,258.49,157.0]
["binance-futures","SOLUSDT",1732274854980,335.0,258.21,258.2,147.0]
["binance-futures","SOLUSDT",1732274928498,82.0,258.41,258.4,1132.0]
["binance-futures","SOLUSDT",1732274964269,138.0,258.07,258.06,191.0]
["binance-futures","SOLUSDT",1732275022719,937.0,258.2,258.19,238.0]
["binance-futures","SOLUSDT",1732275044679,104.0,258.01,258.0,217.0]
["binance-futures","SOLUSDT",1732275088261,113.0,257.89,257.88,86.0]
["binance-futures","SOLUSDT",1732275139423,33.0,258.82,258.81,210.0]
["binance-futures","SOLUSDT",1732275158201,258.0,258.74,258.73,44.0]
["binance-futures","SOLUSDT",1732275200471,40.0,258.43,258.42,157.0]
["binance-futures","SOLUSDT",1732275252375,54.0,258.55,258.54,196.0]
["binance-futures","SOLUSDT",1732275322307,49.0,258.58,258.57,160.0]
["binance-futures","SOLUSDT",1732275353252,145.0,258.66,258.65,110.0]
["binance-futures","SOLUSDT",1732275425247,13.0,258.12,258.11,342.0]
["binance-futures","SOLUSDT",1732275452277,2.0,258.16,258.15,213.0]
["binance-futures","SOLUSDT",1732275532368,158.0,258.51,258.5,154.0]
["binance-futures","SOLUSDT",1732275556424,57.0,258.58,258.57,256.0]
["binance-futures","SOLUSDT",1732275636344,191.0,258.53,258.52,83.0]
["binance-futures","SOLUSDT",1732275658726,113.0,258.65,258.64,153.0]
["binance-futures","SOLUSDT",1732275686000,235.0,258.8,258.79,54.0]
["binance-futures","SOLUSDT",1732275758260,181.0,258.93,258.92,122.0]
["binance-futures","SOLUSDT",1732275776783,251.0,258.61,258.6,86.0]
["binance-futures","SOLUSDT",1732275849250,340.0,259.26,259.25,264.0]
["binance-futures","SOLUSDT",1732275878090,278.0,259.07,259.06,267.0]
["binance-futures","SOLUSDT",1732275937926,354.0,258.9,258.89,2.0]
["binance-futures","SOLUSDT",1732275957834,208.0,258.96,258.95,182.0]
["binance-futures","SOLUSDT",1732275989820,149.0,258.91,258.9,198.0]
["binance-futures","SOLUSDT",1732276047546,91.0,259.0,258.99,226.0]
["binance-futures","SOLUSDT",1732276115132,230.0,258.65,258.64,33.0]
["binance-futures","SOLUSDT",1732276152878,45.0,258.67,258.66,151.0]
["binance-futures","SOLUSDT",1732276213558,126.0,258.65,258.64,94.0]
["binance-futures","SOLUSDT",1732276237851,94.0,258.76,258.75,109.0]
["binance-futures","SOLUSDT",1732276305292,798.0,259.0,258.99,81.0]
["binance-futures","SOLUSDT",1732276335012,20.0,259.13,259.12,198.0]
["binance-futures","SOLUSDT",1732276357828,253.0,259.21,259.2,148.0]
["binance-futures","SOLUSDT",1732276425035,26.0,259.2,259.19,594.0]
["binance-futures","SOLUSDT",1732276451597,174.0,259.17,259.16,13.0]
["binance-futures","SOLUSDT",1732276517215,231.0,259.28,259.27,129.0]
["binance-futures","SOLUSDT",1732276533989,68.0,259.36,259.35,101.0]
["binance-futures","SOLUSDT",1732276593621,66.0,259.43,259.42,306.0]
["binance-futures","SOLUSDT",1732276619959,369.0,259.31,259.3,194.0]
["binance-futures","SOLUSDT",1732276693511,109.0,259.4,259.39,176.0]
["binance-futures","SOLUSDT",1732276715351,77.0,259.4,259.39,196.0]
["binance-futures","SOLUSDT",1732276794465,46.0,259.45,259.44,177.0]
["binance-futures","SOLUSDT",1732276821734,604.0,259.37,259.36,23.0]
["binance-futures","SOLUSDT",1732276844254,461.0,259.28,259.27,39.0]
["binance-futures","SOLUSDT",1732276911876,205.0,259.22,259.21,139.0]
["binance-futures","SOLUSDT",1732276942135,138.0,259.21,259.2,55.0]
["binance-futures","SOLUSDT",1732277006184,82.0,259.59,259.58,199.0]
["binance-futures","SOLUSDT",1732277054650,19.0,259.67,259.66,432.0]
["binance-futures","SOLUSDT",1732277090739,437.0,259.31,259.3,112.0]
["binance-futures","SOLUSDT",1732277117561,388.0,259.18,259.17,39.0]
["binance-futures","SOLUSDT",1732277176416,364.0,259.3,259.29,44.0]
["binance-futures","SOLUSDT",1732277215914,28.0,259.17,259.16,165.0]
["binance-futures","SOLUSDT",1732277286807,201.0,259.75,259.74,43.0]
["binance-futures","SOLUSDT",1732277301751,273.0,259.65,259.64,254.0]
["binance-futures","SOLUSDT",1732277384261,154.0,259.66,259.65,141.0]
["binance-futures","SOLUSDT",1732277404004,7.0,259.68,259.67,321.0]
["binance-futures","SOLUSDT",1732277444399,151.0,259.39,259.38,196.0]
["binance-futures","SOLUSDT",1732277500744,144.0,259.56,259.55,118.0]
["binance-futures","SOLUSDT",1732277522050,140.0,259.71,259.7,223.0]
["binance-futures","SOLUSDT",1732277565524,280.0,259.93,259.92,127.0]
["binance-futures","SOLUSDT",1732277613889,131.0,259.97,259.96,182.0]
["binance-futures","SOLUSDT",1732277683524,178.0,259.93,259.92,22.0]
["binance-futures","SOLUSDT",1732277733422,265.0,259.6,259.59,27.0]
["binance-futures","SOLUSDT",1732277780392,329.0,259.31,259.3,112.0]
["binance-futures","SOLUSDT",1732277805630,18.0,259.2,259.19,339.0]
["binance-futures","SOLUSDT",1732277853790,7.0,259.4,259.39,178.0]
["binance-futures","SOLUSDT",1732277896061,16.0,259.45,259.44,338.0]
["binance-futures","SOLUSDT",1732277968966,210.0,259.1,259.09,8.0]
["binance-futures","SOLUSDT",1732277974430,163.0,259.1,259.09,11.0]
["binance-futures","SOLUSDT",1732278057291,152.0,258.84,258.83,145.0]
["binance-futures","SOLUSDT",1732278086329,169.0,258.96,258.95,105.0]
["binance-futures","SOLUSDT",1732278134611,58.0,259.03,259.02,341.0]
["binance-futures","SOLUSDT",1732278175253,191.0,258.92,258.91,149.0]
["binance-futures","SOLUSDT",1732278196550,16.0,259.03,259.02,454.0]
["binance-futures","SOLUSDT",1732278251025,271.0,259.2,259.19,242.0]
["binance-futures","SOLUSDT",1732278287495,176.0,259.0,258.99,50.0]
["binance-futures","SOLUSDT",1732278360196,11.0,259.42,259.41,333.0]
["binance-futures","SOLUSDT",1732278395046,169.0,259.58,259.57,169.0]
["binance-futures","SOLUSDT",1732278447781,115.0,259.67,259.66,125.0]
["binance-futures","SOLUSDT",1732278469461,131.0,259.61,259.6,121.0]
["binance-futures","SOLUSDT",1732278511381,77.0,259.85,259.84,277.0]
["binance-futures","SOLUSDT",1732278562967,8.0,259.72,259.71,223.0]
["binance-futures","SOLUSDT",1732278627618,97.0,260.15,260.14,212.0]
["binance-futures","SOLUSDT",1732278668312,295.0,260.05,260.04,4.0]
["binance-futures","SOLUSDT",1732278671759,278.0,259.99,259.98,44.0]
["binance-futures","SOLUSDT",1732278736678,87.0,259.35,259.34,148.0]
["binance-futures","SOLUSDT",1732278778665,118.0,259.43,259.42,75.0]
["binance-futures","SOLUSDT",1732278826250,2.0,259.72,259.71,379.0]
["binance-futures","SOLUSDT",1732278853421,109.0,259.8,259.79,257.0]
["binance-futures","SOLUSDT",1732278922167,56.0,259.99,259.98,144.0]
["binance-futures","SOLUSDT",1732278947322,101.0,259.92,259.91,81.0]
["binance-futures","SOLUSDT",1732279019919,129.0,259.86,259.85,97.0]
["binance-futures","SOLUSDT",1732279037252,46.0,260.42,260.41,154.0]
["binance-futures","SOLUSDT",1732279102437,134.0,260.45,260.44,28.0]
["binance-futures","SOLUSDT",1732279130054,151.0,260.38,260.37,23.0]
["binance-futures","SOLUSDT",1732279188526,25.0,260.31,260.3,288.0]
["binance-futures","SOLUSDT",1732279214471,121.0,260.18,260.17,68.0]
["binance-futures","SOLUSDT",1732279246664,178.0,259.97,259.96,12.0]
["binance-futures","SOLUSDT",1732279307938,252.0,259.77,259.76,2.0]
["binance-futures","SOLUSDT",1732279331538,75.0,259.81,259.8,154.0]
["binance-futures","SOLUSDT",1732279417585,123.0,259.88,259.87,169.0]
["binance-futures","SOLUSDT",1732279431908,147.0,259.73,259.72,109.0]
["binance-futures","SOLUSDT",1732279500490,136.0,259.33,259.32,1.0]
["binance-futures","SOLUSDT",1732279539294,152.0,259.53,259.52,59.0]
["binance-futures","SOLUSDT",1732279588437,80.0,259.54,259.53,178.0]
["binance-futures","SOLUSDT",1732279608681,82.0,259.31,259.3,163.0]
["binance-futures","SOLUSDT",1732279675443,67.0,259.54,259.53,28.0]
["binance-futures","SOLUSDT",1732279701157,69.0,259.82,259.81,121.0]
["binance-futures","SOLUSDT",1732279768399,77.0,260.17,260.16,279.0]
["binance-futures","SOLUSDT",1732279792248,85.0,260.17,260.16,284.0]
["binance-futures","SOLUSDT",1732279815448,159.0,260.21,260.2,97.0]
["binance-futures","SOLUSDT",1732279885262,21.0,260.17,260.16,243.0]
["binance-futures","SOLUSDT",1732279908143,282.0,260.15,260.14,10.0]
["binance-futures","SOLUSDT",1732279977322,140.0,260.21,260.2,39.0]
["binance-futures","SOLUSDT",1732280007595,105.0,260.25,260.24,182.0]
["binance-futures","SOLUSDT",1732280086609,190.0,260.38,260.37,134.0]
["binance-futures","SOLUSDT",1732280106455,137.0,260.45,260.44,75.0]
["binance-futures","SOLUSDT",1732280179578,162.0,260.29,260.28,96.0]
["binance-futures","SOLUSDT",1732280211223,233.0,260.18,260.17,165.0]
["binance-futures","SOLUSDT",1732280285101,155.0,260.21,260.2,43.0]
["binance-futures","SOLUSDT",1732280312461,161.0,260.22,260.21,5.0]
["binance-futures","SOLUSDT",1732280346905,53.0,259.86,259.85,159.0]
["binance-futures","SOLUSDT",1732280408469,136.0,259.95,259.94,148.0]
["binance-futures","SOLUSDT",1732280427848,182.0,259.45,259.44,47.0]
["binance-futures","SOLUSDT",1732280498950,84.0,259.5,259.49,130.0]
["binance-futures","SOLUSDT",1732280511738,131.0,259.35,259.34,216.0]
["binance-futures","SOLUSDT",1732280564095,84.0,259.18,259.17,151.0]
["binance-futures","SOLUSDT",1732280593633,8.0,259.88,259.87,96.0]
["binance-futures","SOLUSDT",1732280653193,135.0,259.59,259.58,97.0]
["binance-futures","SOLUSDT",1732280668739,155.0,259.52,259.51,23.0]
["binance-futures","SOLUSDT",1732280732303,227.0,258.83,258.82,27.0]
["binance-futures","SOLUSDT",1732280750285,47.0,258.67,258.66,135.0]
["binance-futures","SOLUSDT",1732280786079,124.0,258.51,258.5,1201.0]
["binance-futures","SOLUSDT",1732280828208,148.0,258.45,258.44,161.0]
["binance-futures","SOLUSDT",1732280883507,33.0,258.89,258.88,645.0]
["binance-futures","SOLUSDT",1732280922860,268.0,258.83,258.82,195.0]
["binance-futures","SOLUSDT",1732280924580,247.0,258.8,258.79,171.0]
["binance-futures","SOLUSDT",1732280981406,159.0,258.55,258.54,406.0]
["binance-futures","SOLUSDT",1732281026394,176.0,258.74,258.73,59.0]
["binance-futures","SOLUSDT",1732281062082,336.0,258.27,258.26,31.0]
["binance-futures","SOLUSDT",1732281083880,124.0,258.49,258.48,107.0]
["binance-futures","SOLUSDT",1732281125933,28.0,258.74,258.73,284.0]
["binance-futures","SOLUSDT",1732281161430,144.0,258.23,258.22,145.0]
["binance-futures","SOLUSDT",1732281221791,99.0,258.31,258.3,160.0]
["binance-futures","SOLUSDT",1732281267628,302.0,258.0,257.99,20.0]
["binance-futures","SOLUSDT",1732281305422,45.0,258.52,258.51,147.0]
["binance-futures","SOLUSDT",1732281325399,18.0,258.34,258.33,156.0]
["binance-futures","SOLUSDT",1732281375966,57.0,258.52,258.51,357.0]
["binance-futures","SOLUSDT",1732281408430,82.0,258.06,258.05,131.0]
["binance-futures","SOLUSDT",1732281426785,77.0,257.77,257.76,219.0]
["binance-futures","SOLUSDT",1732281476731,124.0,257.22,257.21,419.0]
["binance-futures","SOLUSDT",1732281503560,147.0,257.21,257.2,94.0]
["binance-futures","SOLUSDT",1732281555773,39.0,256.51,256.5,96.0]
["binance-futures","SOLUSDT",1732281586155,26.0,256.28,256.26,118.0]
["binance-futures","SOLUSDT",1732281626013,150.0,256.04,256.03,143.0]
["binance-futures","SOLUSDT",1732281642443,189.0,255.74,255.73,315.0]
["binance-futures","SOLUSDT",1732281676046,205.0,255.81,255.8,119.0]
["binance-futures","SOLUSDT",1732281713758,100.0,255.46,255.45,92.0]
["binance-futures","SOLUSDT",1732281765146,33.0,255.82,255.81,195.0]
["binance-futures","SOLUSDT",1732281802376,21.0,255.66,255.65,157.0]
["binance-futures","SOLUSDT",1732281840657,20.0,255.48,255.47,108.0]
["binance-futures","SOLUSDT",1732281861314,38.0,255.06,255.05,46.0]
["binance-futures","SOLUSDT",1732281896421,201.0,255.09,255.08,332.0]
["binance-futures","SOLUSDT",1732281928499,209.0,254.8,254.79,13.0]
["binance-futures","SOLUSDT",1732281950965,143.0,254.62,254.61,85.0]
["binance-futures","SOLUSDT",1732282000058,223.0,255.02,255.01,17.0]
["binance-futures","SOLUSDT",1732282021418,132.0,254.66,254.65,87.0]
["binance-futures","SOLUSDT",1732282075413,113.0,253.72,253.71,20.0]
["binance-futures","SOLUSDT",1732282087443,292.0,254.11,254.1,42.0]
["binance-futures","SOLUSDT",1732282140659,1.0,253.7,253.69,414.0]
["binance-futures","SOLUSDT",1732282163267,8.0,253.22,253.21,283.0]
["binance-futures","SOLUSDT",1732282205838,3.0,253.57,253.56,57.0]
["binance-futures","SOLUSDT",1732282225783,540.0,254.13,254.12,18.0]
["binance-futures","SOLUSDT",1732282251078,148.0,254.86,254.85,88.0]
["binance-futures","SOLUSDT",1732282294872,100.0,255.61,255.6,58.0]
["binance-futures","SOLUSDT",1732282343858,222.0,255.69,255.68,12.0]
["binance-futures","SOLUSDT",1732282371705,272.0,255.31,255.3,11.0]
["binance-futures","SOLUSDT",1732282380209,185.0,255.52,255.51,100.0]
["binance-futures","SOLUSDT",1732282429461,88.0,255.54,255.53,193.0]
["binance-futures","SOLUSDT",1732282444158,200.0,255.45,255.44,24.0]
["binance-futures","SOLUSDT",1732282502120,103.0,255.32,255.31,141.0]
["binance-futures","SOLUSDT",1732282519024,16.0,254.9,254.89,154.0]
["binance-futures","SOLUSDT",1732282569866,209.0,255.63,255.62,31.0]
["binance-futures","SOLUSDT",1732282590656,27.0,255.97,255.96,231.0]
["binance-futures","SOLUSDT",1732282641439,104.0,255.78,255.77,356.0]
["binance-futures","SOLUSDT",1732282662364,82.0,255.73,255.72,144.0]
["binance-futures","SOLUSDT",1732282716744,333.0,255.32,255.31,20.0]
["binance-futures","SOLUSDT",1732282738727,164.0,255.02,255.01,404.0]
["binance-futures","SOLUSDT",1732282757515,210.0,255.27,255.26,7.0]
["binance-futures","SOLUSDT",1732282809523,432.0,255.49,255.48,133.0]
["binance-futures","SOLUSDT",1732282832035,359.0,255.2,255.19,15.0]
["binance-futures","SOLUSDT",1732282895501,38.0,255.16,255.15,278.0]
["binance-futures","SOLUSDT",1732282908923,49.0,255.27,255.26,131.0]
["binance-futures","SOLUSDT",1732282966600,2.0,254.02,254.01,603.0]
["binance-futures","SOLUSDT",1732282990654,188.0,254.16,254.15,117.0]
["binance-futures","SOLUSDT",1732283038214,150.0,253.51,253.5,141.0]
["binance-futures","SOLUSDT",1732283054546,49.0,254.06,254.05,80.0]
["binance-futures","SOLUSDT",1732283081082,32.0,254.22,254.21,304.0]
["binance-futures","SOLUSDT",1732283126057,2.0,253.28,253.27,52.0]
["binance-futures","SOLUSDT",1732283178070,2.0,254.07,254.06,331.0]
["binance-futures","SOLUSDT",1732283190680,2801.0,254.5,254.49,722.0]
["binance-futures","SOLUSDT",1732283250081,116.0,254.2,254.19,31.0]
["binance-futures","SOLUSDT",1732283264052,296.0,254.22,254.21,35.0]
["binance-futures","SOLUSDT",1732283289907,303.0,255.06,255.05,1.0]
["binance-futures","SOLUSDT",1732283345350,132.0,255.02,255.01,144.0]
["binance-futures","SOLUSDT",1732283361157,303.0,254.96,254.95,9.0]
["binance-futures","SOLUSDT",1732283420399,126.0,256.11,256.1,6.0]
["binance-futures","SOLUSDT",1732283437561,14.0,255.75,255.74,229.0]
["binance-futures","SOLUSDT",1732283473918,291.0,255.52,255.51,129.0]
["binance-futures","SOLUSDT",1732283513256,117.0,255.44,255.43,18.0]
["binance-futures","SOLUSDT",1732283568413,147.0,254.99,254.98,65.0]
["binance-futures","SOLUSDT",1732283610098,164.0,254.81,254.8,41.0]
["binance-futures","SOLUSDT",1732283648859,116.0,254.84,254.83,56.0]
["binance-futures","SOLUSDT",1732283668071,163.0,254.73,254.72,112.0]
["binance-futures","SOLUSDT",1732283712392,195.0,254.72,254.71,17.0]
["binance-futures","SOLUSDT",1732283747866,4.0,254.71,254.7,198.0]
["binance-futures","SOLUSDT",1732283772141,190.0,254.6,254.59,44.0]
["binance-futures","SOLUSDT",1732283818640,17.0,254.82,254.81,115.0]
["binance-futures","SOLUSDT",1732283851041,4.0,254.82,254.81,318.0]
["binance-futures","SOLUSDT",1732283915476,211.0,255.09,255.08,17.0]
["binance-futures","SOLUSDT",1732283964138,38.0,255.11,255.1,194.0]
["binance-futures","SOLUSDT",1732284000983,65.0,255.26,255.25,224.0]
["binance-futures","SOLUSDT",1732284018688,16.0,255.57,255.56,348.0]
["binance-futures","SOLUSDT",1732284065869,15.0,255.29,255.28,229.0]
["binance-futures","SOLUSDT",1732284094389,5.0,255.2,255.19,347.0]
["binance-futures","SOLUSDT",1732284152106,285.0,254.64,254.63,27.0]
["binance-futures","SOLUSDT",1732284165841,194.0,254.96,254.95,23.0]
["binance-futures","SOLUSDT",1732284232182,281.0,255.57,255.56,38.0]
["binance-futures","SOLUSDT",1732284250138,125.0,255.55,255.54,69.0]
["binance-futures","SOLUSDT",1732284287536,35.0,255.54,255.53,148.0]
["binance-futures","SOLUSDT",1732284332210,28.0,256.09,256.08,131.0]
["binance-futures","SOLUSDT",1732284350294,120.0,256.15,256.14,127.0]
["binance-futures","SOLUSDT",1732284389259,161.0,256.63,256.62,196.0]
["binance-futures","SOLUSDT",1732284430515,169.0,256.73,256.72,129.0]
["binance-futures","SOLUSDT",1732284493768,383.0,256.62,256.61,26.0]
["binance-futures","SOLUSDT",1732284534361,320.0,256.51,256.5,16.0]
["binance-futures","SOLUSDT",1732284574428,247.0,256.67,256.66,13.0]
["binance-futures","SOLUSDT",1732284599408,180.0,256.84,256.83,26.0]
["binance-futures","SOLUSDT",1732284640617,202.0,256.33,256.32,285.0]
["binance-futures","SOLUSDT",1732284676334,307.0,256.52,256.51,124.0]
["binance-futures","SOLUSDT",1732284702951,123.0,256.43,256.42,214.0]
["binance-futures","SOLUSDT",1732284757673,268.0,256.91,256.9,135.0]
["binance-futures","SOLUSDT",1732284781287,84.0,256.84,256.83,186.0]
["binance-futures","SOLUSDT",1732284845502,120.0,257.03,257.02,180.0]
["binance-futures","SOLUSDT",1732284857864,43.0,257.0,256.99,141.0]
["binance-futures","SOLUSDT",1732284918756,69.0,257.09,257.08,180.0]
["binance-futures","SOLUSDT",1732284947391,66.0,257.15,257.14,68.0]
["binance-futures","SOLUSDT",1732284995347,271.0,256.96,256.95,436.0]
["binance-futures","SOLUSDT",1732285020725,135.0,256.87,256.86,185.0]
["binance-futures","SOLUSDT",1732285051238,90.0,256.22,256.21,130.0]
["binance-futures","SOLUSDT",1732285098532,157.0,256.05,256.04,10.0]
["binance-futures","SOLUSDT",1732285156524,114.0,255.99,255.98,251.0]
["binance-futures","SOLUSDT",1732285190926,146.0,255.39,255.38,90.0]
["binance-futures","SOLUSDT",1732285235151,186.0,254.94,254.93,65.0]
["binance-futures","SOLUSDT",1732285254134,20.0,255.11,255.1,179.0]
["binance-futures","SOLUSDT",1732285309487,35.0,255.51,255.49,315.0]
["binance-futures","SOLUSDT",1732285333007,33.0,255.29,255.28,341.0]
["binance-futures","SOLUSDT",1732285352360,156.0,255.21,255.2,150.0]
["binance-futures","SOLUSDT",1732285417978,11.0,255.11,255.1,130.0]
["binance-futures","SOLUSDT",1732285441450,105.0,255.19,255.18,126.0]
["binance-futures","SOLUSDT",1732285502632,118.0,255.5,255.49,277.0]
["binance-futures","SOLUSDT",1732285527153,133.0,255.67,255.66,127.0]
["binance-futures","SOLUSDT",1732285587971,146.0,255.46,255.45,100.0]
["binance-futures","SOLUSDT",1732285611019,185.0,255.21,255.2,98.0]
["binance-futures","SOLUSDT",1732285675805,114.0,254.97,254.96,102.0]
["binance-futures","SOLUSDT",1732285691572,1.0,254.75,254.74,179.0]
["binance-futures","SOLUSDT",1732285755431,67.0,254.66,254.65,143.0]
["binance-futures","SOLUSDT",1732285783810,304.0,254.82,254.81,126.0]
["binance-futures","SOLUSDT",1732285831789,234.0,254.55,254.54,37.0]
["binance-futures","SOLUSDT",1732285853334,130.0,254.36,254.35,89.0]
["binance-futures","SOLUSDT",1732285880269,222.0,254.09,254.08,5.0]
["binance-futures","SOLUSDT",1732285928537,19.0,254.32,254.31,167.0]
["binance-futures","SOLUSDT",1732285945188,122.0,254.4,254.39,9.0]
["binance-futures","SOLUSDT",1732286009363,143.0,255.56,255.55,27.0]
["binance-futures","SOLUSDT",1732286018761,3.0,255.53,255.52,168.0]
["binance-futures","SOLUSDT",1732286070882,370.0,255.53,255.52,2.0]
["binance-futures","SOLUSDT",1732286085397,24.0,255.59,255.58,242.0]
["binance-futures","SOLUSDT",1732286146352,158.0,255.68,255.67,39.0]
["binance-futures","SOLUSDT",1732286161456,24.0,255.06,255.05,312.0]
["binance-futures","SOLUSDT",1732286222184,244.0,254.79,254.78,100.0]
["binance-futures","SOLUSDT",1732286239322,53.0,254.58,254.57,116.0]
["binance-futures","SOLUSDT",1732286293318,140.0,254.62,254.61,14.0]
["binance-futures","SOLUSDT",1732286314647,7.0,254.87,254.86,116.0]
["binance-futures","SOLUSDT",1732286334250,322.0,254.86,254.85,18.0]
["binance-futures","SOLUSDT",1732286374176,104.0,254.93,254.92,100.0]
["binance-futures","SOLUSDT",1732286413031,2.0,255.28,255.27,140.0]
["binance-futures","SOLUSDT",1732286470139,11.0,255.65,255.64,209.0]
["binance-futures","SOLUSDT",1732286514457,64.0,255.96,255.95,164.0]
["binance-futures","SOLUSDT",1732286551108,131.0,256.12,256.11,57.0]
["binance-futures","SOLUSDT",1732286575335,31.0,256.01,256.0,195.0]
["binance-futures","SOLUSDT",1732286622835,60.0,255.79,255.78,169.0]
["binance-futures","SOLUSDT",1732286661424,89.0,255.64,255.63,96.0]
["binance-futures","SOLUSDT",1732286725107,280.0,255.54,255.53,8.0]
["binance-futures","SOLUSDT",1732286732050,134.0,255.44,255.43,157.0]
["binance-futures","SOLUSDT",1732286796776,208.0,255.28,255.27,22.0]
["binance-futures","SOLUSDT",1732286820603,362.0,254.77,254.76,3.0]
["binance-futures","SOLUSDT",1732286864807,120.0,255.07,255.06,40.0]
["binance-futures","SOLUSDT",1732286895464,13.0,255.07,255.06,270.0]
["binance-futures","SOLUSDT",1732286914475,33.0,255.13,255.12,174.0]
["binance-futures","SOLUSDT",1732286961642,117.0,255.26,255.25,253.0]
["binance-futures","SOLUSDT",1732286988462,71.0,254.88,254.87,140.0]
["binance-futures","SOLUSDT",1732287041459,80.0,253.81,253.8,78.0]
["binance-futures","SOLUSDT",1732287056248,135.0,253.88,253.87,39.0]
["binance-futures","SOLUSDT",1732287113116,18.0,254.27,254.26,169.0]
["binance-futures","SOLUSDT",1732287130147,1.0,254.06,254.05,74.0]
["binance-futures","SOLUSDT",1732287165355,141.0,254.16,254.15,63.0]
["binance-futures","SOLUSDT",1732287204465,127.0,254.02,254.01,184.0]
["binance-futures","SOLUSDT",1732287258364,121.0,254.32,254.31,2.0]
["binance-futures","SOLUSDT",1732287261393,25.0,254.32,254.31,114.0]
["binance-futures","SOLUSDT",1732287301352,236.0,253.85,253.84,17.0]
["binance-futures","SOLUSDT",1732287356730,38.0,253.27,253.26,52.0]
["binance-futures","SOLUSDT",1732287392458,193.0,253.39,253.38,58.0]
["binance-futures","SOLUSDT",1732287425416,140.0,252.92,252.91,55.0]
["binance-futures","SOLUSDT",1732287445396,77.0,252.66,252.65,48.0]
["binance-futures","SOLUSDT",1732287484672,82.0,253.02,253.01,47.0]
["binance-futures","SOLUSDT",1732287514764,276.0,253.36,253.35,31.0]
["binance-futures","SOLUSDT",1732287575554,61.0,253.25,253.24,175.0]
["binance-futures","SOLUSDT",1732287583641,238.0,253.25,253.24,45.0]
["binance-futures","SOLUSDT",1732287651141,178.0,253.3,253.29,48.0]
["binance-futures","SOLUSDT",1732287676309,115.0,253.84,253.83,3.0]
["binance-futures","SOLUSDT",1732287720843,67.0,254.13,254.12,113.0]
["binance-futures","SOLUSDT",1732287742181,33.0,254.42,254.41,145.0]
["binance-futures","SOLUSDT",1732287771351,185.0,254.55,254.54,217.0]
["binance-futures","SOLUSDT",1732287818296,342.0,254.31,254.3,7.0]
["binance-futures","SOLUSDT",1732287836382,106.0,253.95,253.94,93.0]
["binance-futures","SOLUSDT",1732287904143,478.0,254.33,254.32,51.0]
["binance-futures","SOLUSDT",1732287911984,499.0,254.1,254.09,90.0]
["binance-futures","SOLUSDT",1732287966669,109.0,254.55,254.54,307.0]
["binance-futures","SOLUSDT",1732288000616,89.0,254.72,254.71,215.0]
["binance-futures","SOLUSDT",1732288043444,144.0,254.72,254.71,120.0]
["binance-futures","SOLUSDT",1732288061796,64.0,254.65,254.64,129.0]
["binance-futures","SOLUSDT",1732288120464,245.0,255.13,255.12,310.0]
["binance-futures","SOLUSDT",1732288141260,52.0,255.19,255.18,213.0]
["binance-futures","SOLUSDT",1732288195309,383.0,255.76,255.75,275.0]
["binance-futures","SOLUSDT",1732288216516,50.0,255.67,255.66,146.0]
["binance-futures","SOLUSDT",1732288233501,85.0,256.14,256.13,36.0]
["binance-futures","SOLUSDT",1732288286663,6.0,256.43,256.42,98.0]
["binance-futures","SOLUSDT",1732288312371,142.0,256.59,256.58,43.0]
["binance-futures","SOLUSDT",1732288364968,249.0,256.49,256.48,78.0]
["binance-futures","SOLUSDT",1732288387475,91.0,256.33,256.32,61.0]
["binance-futures","SOLUSDT",1732288449719,112.0,256.57,256.56,19.0]
["binance-futures","SOLUSDT",1732288462267,76.0,256.45,256.44,79.0]
["binance-futures","SOLUSDT",1732288523592,1.0,256.7,256.69,147.0]
["binance-futures","SOLUSDT",1732288550107,102.0,256.67,256.66,35.0]
["binance-futures","SOLUSDT",1732288600274,160.0,256.51,256.5,93.0]
["binance-futures","SOLUSDT",1732288618776,181.0,256.27,256.26,155.0]
["binance-futures","SOLUSDT",1732288647576,121.0,256.3,256.29,30.0]
["binance-futures","SOLUSDT",1732288696245,84.0,256.54,256.53,108.0]
["binance-futures","SOLUSDT",1732288714850,176.0,256.49,256.48,95.0]
["binance-futures","SOLUSDT",1732288787162,116.0,256.37,256.36,63.0]
["binance-futures","SOLUSDT",1732288795833,9.0,256.36,256.35,114.0]
["binance-futures","SOLUSDT",1732288848782,20.0,256.22,256.21,189.0]
["binance-futures","SOLUSDT",1732288865512,69.0,256.27,256.26,172.0]
["binance-futures","SOLUSDT",1732288929451,23.0,256.3,256.29,164.0]
["binance-futures","SOLUSDT",1732288948060,173.0,255.94,255.93,4.0]
["binance-futures","SOLUSDT",1732289003002,251.0,255.8,255.79,67.0]
["binance-futures","SOLUSDT",1732289023847,165.0,255.75,255.74,101.0]
["binance-futures","SOLUSDT",1732289080595,10.0,256.25,256.24,163.0]
["binance-futures","SOLUSDT",1732289102597,171.0,256.25,256.24,157.0]
["binance-futures","SOLUSDT",1732289160783,117.0,256.12,256.11,45.0]
["binance-futures","SOLUSDT",1732289165478,89.0,256.07,256.06,78.0]
["binance-futures","SOLUSDT",1732289203969,8.0,255.98,255.97,199.0]
["binance-futures","SOLUSDT",1732289261020,56.0,256.01,256.0,147.0]
["binance-futures","SOLUSDT",1732289308650,14.0,255.74,255.73,122.0]
["binance-futures","SOLUSDT",1732289343370,143.0,255.55,255.54,6.0]
["binance-futures","SOLUSDT",1732289367990,133.0,255.61,255.6,37.0]
["binance-futures","SOLUSDT",1732289415622,114.0,255.43,255.42,254.0]
["binance-futures","SOLUSDT",1732289447603,94.0,255.31,255.3,173.0]
["binance-futures","SOLUSDT",1732289510699,149.0,254.9,254.89,103.0]
["binance-futures","SOLUSDT",1732289519246,184.0,254.98,254.97,27.0]
["binance-futures","SOLUSDT",1732289586681,3.0,255.01,255.0,124.0]
["binance-futures","SOLUSDT",1732289610806,15.0,254.8,254.79,246.0]
["binance-futures","SOLUSDT",1732289666271,117.0,255.27,255.26,83.0]
["binance-futures","SOLUSDT",1732289700327,340.0,255.19,255.18,2.0]
["binance-futures","SOLUSDT",1732289720015,105.0,255.13,255.12,86.0]
["binance-futures","SOLUSDT",1732289775703,118.0,255.51,255.5,57.0]
["binance-futures","SOLUSDT",1732289802508,213.0,255.6,255.59,33.0]
["binance-futures","SOLUSDT",1732289861997,210.0,255.54,255.53,35.0]
["binance-futures","SOLUSDT",1732289900662,35.0,255.91,255.9,324.0]
["binance-futures","SOLUSDT",1732289943832,80.0,256.17,256.16,64.0]
["binance-futures","SOLUSDT",1732289962206,111.0,256.32,256.31,131.0]
["binance-futures","SOLUSDT",1732290003487,59.0,255.96,255.95,267.0]
["binance-futures","SOLUSDT",1732290044089,199.0,255.85,255.84,30.0]
["binance-futures","SOLUSDT",1732290102457,90.0,255.92,255.91,207.0]
["binance-futures","SOLUSDT",1732290147747,130.0,255.99,255.98,16.0]
["binance-futures","SOLUSDT",1732290187018,71.0,256.08,256.07,130.0]
["binance-futures","SOLUSDT",1732290212304,161.0,256.27,256.26,7.0]
["binance-futures","SOLUSDT",1732290255311,189.0,256.64,256.63,442.0]
["binance-futures","SOLUSDT",1732290290111,214.0,256.49,256.48,100.0]
["binance-futures","SOLUSDT",1732290313644,110.0,256.41,256.4,97.0]
["binance-futures","SOLUSDT",1732290357737,51.0,256.57,256.56,121.0]
["binance-futures","SOLUSDT",1732290389083,150.0,256.63,256.62,8.0]
["binance-futures","SOLUSDT",1732290455459,145.0,256.59,256.58,99.0]
["binance-futures","SOLUSDT",1732290507289,248.0,256.41,256.4,48.0]
["binance-futures","SOLUSDT",1732290542710,222.0,256.26,256.25,28.0]
["binance-futures","SOLUSDT",1732290575797,146.0,256.43,256.42,17.0]
["binance-futures","SOLUSDT",1732290627479,158.0,256.5,256.49,122.0]
["binance-futures","SOLUSDT",1732290655521,153.0,256.54,256.53,35.0]
["binance-futures","SOLUSDT",1732290690565,153.0,256.66,256.65,237.0]
["binance-futures","SOLUSDT",1732290744844,158.0,256.42,256.41,20.0]
["binance-futures","SOLUSDT",1732290807758,75.0,256.25,256.24,306.0]
["binance-futures","SOLUSDT",1732290846298,144.0,256.28,256.27,33.0]
["binance-futures","SOLUSDT",1732290855421,242.0,256.07,256.06,17.0]
["binance-futures","SOLUSDT",1732290915413,23.0,256.13,256.12,121.0]
["binance-futures","SOLUSDT",1732290960015,63.0,256.03,256.02,192.0]
["binance-futures","SOLUSDT",1732291007055,47.0,256.05,256.04,74.0]
["binance-futures","SOLUSDT",1732291028187,113.0,256.16,256.15,177.0]
["binance-futures","SOLUSDT",1732291099010,170.0,256.62,256.61,276.0]
["binance-futures","SOLUSDT",1732291120874,300.0,256.57,256.56,320.0]
["binance-futures","SOLUSDT",1732291185467,126.0,256.62,256.61,201.0]
["binance-futures","SOLUSDT",1732291216228,256.0,256.19,256.18,20.0]
["binance-futures","SOLUSDT",1732291268085,245.0,255.69,255.68,29.0]
["binance-futures","SOLUSDT",1732291290877,347.0,255.37,255.36,73.0]
["binance-futures","SOLUSDT",1732291315057,56.0,255.37,255.36,116.0]
["binance-futures","SOLUSDT",1732291368401,286.0,255.06,255.05,14.0]
["binance-futures","SOLUSDT",1732291391611,320.0,255.42,255.41,11.0]
["binance-futures","SOLUSDT",1732291463685,152.0,255.38,255.37,60.0]
["binance-futures","SOLUSDT",1732291475974,157.0,255.37,255.36,132.0]
["binance-futures","SOLUSDT",1732291543363,110.0,255.18,255.17,259.0]
["binance-futures","SOLUSDT",1732291573702,7.0,254.92,254.91,171.0]
["binance-futures","SOLUSDT",1732291627417,341.0,255.27,255.26,176.0]
["binance-futures","SOLUSDT",1732291648090,114.0,255.08,255.07,50.0]
["binance-futures","SOLUSDT",1732291684366,63.0,255.18,255.17,93.0]
["binance-futures","SOLUSDT",1732291733628,6.0,254.79,254.78,175.0]
["binance-futures","SOLUSDT",1732291794453,162.0,254.81,254.8,17.0]
["binance-futures","SOLUSDT",1732291831879,382.0,254.61,254.6,24.0]
["binance-futures","SOLUSDT",1732291878907,113.0,255.06,255.05,9.0]
["binance-futures","SOLUSDT",1732291898068,159.0,255.23,255.22,75.0]
["binance-futures","SOLUSDT",1732291957606,58.0,255.03,255.02,262.0]
["binance-futures","SOLUSDT",1732291981371,145.0,254.87,254.86,140.0]
["binance-futures","SOLUSDT",1732292001110,98.0,254.72,254.71,118.0]
["binance-futures","SOLUSDT",1732292066210,148.0,254.65,254.64,235.0]
["binance-futures","SOLUSDT",1732292089132,193.0,254.72,254.71,62.0]
["binance-futures","SOLUSDT",1732292134642,6.0,254.94,254.93,358.0]
["binance-futures","SOLUSDT",1732292177231,178.0,254.94,254.93,69.0]
["binance-futures","SOLUSDT",1732292242425,156.0,255.36,255.35,119.0]
["binance-futures","SOLUSDT",1732292290518,205.0,255.33,255.32,30.0]
["binance-futures","SOLUSDT",1732292328745,194.0,255.55,255.54,45.0]
["binance-futures","SOLUSDT",1732292350414,127.0,255.59,255.58,425.0]
["binance-futures","SOLUSDT",1732292402775,35.0,255.38,255.37,166.0]
["binance-futures","SOLUSDT",1732292438332,134.0,255.23,255.22,69.0]
["binance-futures","SOLUSDT",1732292464233,84.0,255.17,255.16,219.0]
["binance-futures","SOLUSDT",1732292512844,183.0,255.61,255.6,174.0]
["binance-futures","SOLUSDT",1732292545806,120.0,255.78,255.77,120.0]
["binance-futures","SOLUSDT",1732292614145,21.0,255.75,255.74,385.0]
["binance-futures","SOLUSDT",1732292671195,44.0,255.62,255.61,239.0]
["binance-futures","SOLUSDT",1732292704269,42.0,255.73,255.72,217.0]
["binance-futures","SOLUSDT",1732292731440,161.0,255.42,255.41,15.0]
["binance-futures","SOLUSDT",1732292791242,25.0,255.26,255.25,198.0]
["binance-futures","SOLUSDT",1732292824384,219.0,255.38,255.37,76.0]
["binance-futures","SOLUSDT",1732292893529,53.0,255.65,255.64,188.0]
["binance-futures","SOLUSDT",1732292914983,157.0,255.58,255.57,233.0]
["binance-futures","SOLUSDT",1732292988946,291.0,255.35,255.34,54.0]
["binance-futures","SOLUSDT",1732293010551,299.0,255.61,255.6,101.0]
["binance-futures","SOLUSDT",1732293051981,356.0,255.44,255.43,13.0]
["binance-futures","SOLUSDT",1732293099863,173.0,255.34,255.33,75.0]
["binance-futures","SOLUSDT",1732293122022,27.0,255.31,255.3,277.0]
["binance-futures","SOLUSDT",1732293169310,41.0,255.0,254.99,186.0]
["binance-futures","SOLUSDT",1732293208858,37.0,254.5,254.49,255.0]
["binance-futures","SOLUSDT",1732293269395,19.0,254.34,254.33,216.0]
["binance-futures","SOLUSDT",1732293318750,71.0,254.35,254.34,358.0]
["binance-futures","SOLUSDT",1732293354939,149.0,254.59,254.58,98.0]
["binance-futures","SOLUSDT",1732293380119,176.0,254.39,254.38,92.0]
["binance-futures","SOLUSDT",1732293428513,109.0,254.24,254.23,307.0]
["binance-futures","SOLUSDT",1732293464036,79.0,254.49,254.48,178.0]
["binance-futures","SOLUSDT",1732293532283,332.0,254.54,254.53,14.0]
["binance-futures","SOLUSDT",1732293540572,185.0,254.46,254.45,310.0]
["binance-futures","SOLUSDT",1732293577237,172.0,254.65,254.64,75.0]
["binance-futures","SOLUSDT",1732293638572,162.0,254.51,254.5,129.0]
["binance-futures","SOLUSDT",1732293691998,77.0,254.32,254.31,11.0]
["binance-futures","SOLUSDT",1732293725768,160.0,254.74,254.73,210.0]
["binance-futures","SOLUSDT",1732293762693,69.0,254.66,254.65,247.0]
["binance-futures","SOLUSDT",1732293814590,105.0,254.95,254.94,115.0]
["binance-futures","SOLUSDT",1732293843151,109.0,254.89,254.88,78.0]
["binance-futures","SOLUSDT",1732293879378,75.0,254.64,254.63,118.0]
["binance-futures","SOLUSDT",1732293930050,110.0,254.47,254.46,119.0]
["binance-futures","SOLUSDT",1732293992093,33.0,254.56,254.55,334.0]
["binance-futures","SOLUSDT",1732294031311,125.0,254.75,254.74,138.0]
["binance-futures","SOLUSDT",1732294077255,40.0,254.99,254.98,203.0]
["binance-futures","SOLUSDT",1732294097405,101.0,255.16,255.15,258.0]
["binance-futures","SOLUSDT",1732294139251,190.0,255.26,255.25,74.0]
["binance-futures","SOLUSDT",1732294181882,790.0,255.69,255.68,450.0]
["binance-futures","SOLUSDT",1732294202456,598.0,255.64,255.63,111.0]
["binance-futures","SOLUSDT",1732294266058,190.0,255.8,255.79,159.0]
["binance-futures","SOLUSDT",1732294284860,222.0,255.98,255.97,168.0]
["binance-futures","SOLUSDT",1732294341753,44.0,255.86,255.85,286.0]
["binance-futures","SOLUSDT",1732294369147,54.0,256.03,256.02,262.0]
["binance-futures","SOLUSDT",1732294424422,171.0,256.39,256.38,245.0]
["binance-futures","SOLUSDT",1732294448149,141.0,256.44,256.43,185.0]
["binance-futures","SOLUSDT",1732294474913,215.0,256.54,256.53,3.0]
["binance-futures","SOLUSDT",1732294528181,318.0,255.93,255.92,19.0]
["binance-futures","SOLUSDT",1732294591995,226.0,255.63,255.62,111.0]
["binance-futures","SOLUSDT",1732294622067,42.0,255.77,255.76,274.0]
["binance-futures","SOLUSDT",1732294675533,283.0,255.82,255.81,3.0]
["binance-futures","SOLUSDT",1732294698801,96.0,255.56,255.55,180.0]
["binance-futures","SOLUSDT",1732294733335,350.0,255.65,255.64,5.0]
["binance-futures","SOLUSDT",1732294787168,1112.0,255.5,255.49,40.0]
["binance-futures","SOLUSDT",1732294807507,243.0,255.2,255.19,19.0]
["binance-futures","SOLUSDT",1732294840685,134.0,254.9,254.89,79.0]
["binance-futures","SOLUSDT",1732294890506,312.0,254.49,254.48,166.0]
["binance-futures","SOLUSDT",1732294948287,154.0,255.03,255.02,11.0]
["binance-futures","SOLUSDT",1732294990103,388.0,254.98,254.97,10.0]
["binance-futures","SOLUSDT",1732295042604,249.0,254.95,254.94,110.0]
["binance-futures","SOLUSDT",1732295063647,117.0,255.05,255.04,129.0]
["binance-futures","SOLUSDT",1732295129129,188.0,255.04,255.03,117.0]
["binance-futures","SOLUSDT",1732295152202,45.0,254.69,254.68,130.0]
["binance-futures","SOLUSDT",1732295215120,11.0,255.03,255.02,180.0]
["binance-futures","SOLUSDT",1732295240736,7.0,254.96,254.95,169.0]
["binance-futures","SOLUSDT",1732295260718,4.0,254.75,254.74,32.0]
["binance-futures","SOLUSDT",1732295309798,138.0,254.67,254.66,109.0]
["binance-futures","SOLUSDT",1732295352515,125.0,254.55,254.54,16.0]
["binance-futures","SOLUSDT",1732295412734,301.0,255.15,255.14,47.0]
["binance-futures","SOLUSDT",1732295461200,1738.0,255.5,255.49,338.0]
["binance-futures","SOLUSDT",1732295496886,389.0,255.01,255.0,5064.0]
["binance-futures","SOLUSDT",1732295516147,277.0,254.94,254.93,165.0]
["binance-futures","SOLUSDT",1732295567901,41.0,254.84,254.83,159.0]
["binance-futures","SOLUSDT",1732295602499,200.0,255.26,255.25,7.0]
["binance-futures","SOLUSDT",1732295668898,232.0,254.87,254.86,120.0]
["binance-futures","SOLUSDT",1732295679829,129.0,254.76,254.75,229.0]
["binance-futures","SOLUSDT",1732295752441,5.0,255.53,255.52,195.0]
["binance-futures","SOLUSDT",1732295777609,140.0,255.53,255.52,211.0]
["binance-futures","SOLUSDT",1732295836203,138.0,255.23,255.22,124.0]
["binance-futures","SOLUSDT",1732295870967,127.0,255.56,255.55,155.0]
["binance-futures","SOLUSDT",1732295891890,144.0,255.9,255.89,274.0]
["binance-futures","SOLUSDT",1732295953146,145.0,255.93,255.92,370.0]
["binance-futures","SOLUSDT",1732295984149,1.0,255.93,255.92,337.0]
["binance-futures","SOLUSDT",1732296049871,314.0,255.87,255.86,162.0]
["binance-futures","SOLUSDT",1732296069569,20.0,255.72,255.71,186.0]
["binance-futures","SOLUSDT",1732296137765,134.0,255.78,255.77,37.0]
["binance-futures","SOLUSDT",1732296157105,126.0,255.93,255.92,46.0]
["binance-futures","SOLUSDT",1732296201219,147.0,256.12,256.11,163.0]
["binance-futures","SOLUSDT",1732296245339,67.0,256.09,256.08,169.0]
["binance-futures","SOLUSDT",1732296305202,173.0,256.01,256.0,194.0]
["binance-futures","SOLUSDT",1732296310979,280.0,256.04,256.03,49.0]
["binance-futures","SOLUSDT",1732296351186,317.0,255.8,255.79,413.0]
["binance-futures","SOLUSDT",1732296413673,432.0,255.78,255.77,1.0]
["binance-futures","SOLUSDT",1732296464155,143.0,255.49,255.48,114.0]
["binance-futures","SOLUSDT",1732296503062,165.0,255.77,255.76,120.0]
["binance-futures","SOLUSDT",1732296531387,24.0,255.63,255.62,339.0]
["binance-futures","SOLUSDT",1732296581155,152.0,255.8,255.79,333.0]
["binance-futures","SOLUSDT",1732296615825,32.0,256.01,256.0,274.0]
["binance-futures","SOLUSDT",1732296682634,156.0,255.66,255.65,114.0]
["binance-futures","SOLUSDT",1732296693233,7.0,255.73,255.72,349.0]
["binance-futures","SOLUSDT",1732296778704,244.0,255.78,255.77,83.0]
["binance-futures","SOLUSDT",1732296799797,115.0,255.84,255.83,78.0]
["binance-futures","SOLUSDT",1732296857302,199.0,255.01,255.0,1322.0]
["binance-futures","SOLUSDT",1732296889347,67.0,255.4,255.39,28.0]
["binance-futures","SOLUSDT",1732296927552,105.0,255.19,255.18,164.0]
["binance-futures","SOLUSDT",1732296980683,190.0,254.69,254.68,155.0]
["binance-futures","SOLUSDT",1732297006113,235.0,254.35,254.34,166.0]
["binance-futures","SOLUSDT",1732297041866,185.0,254.25,254.24,125.0]
["binance-futures","SOLUSDT",1732297091139,158.0,254.39,254.38,64.0]
["binance-futures","SOLUSDT",1732297151486,81.0,254.37,254.36,195.0]
["binance-futures","SOLUSDT",1732297193699,15.0,254.47,254.46,440.0]
["binance-futures","SOLUSDT",1732297239357,205.0,254.58,254.57,79.0]
["binance-futures","SOLUSDT",1732297262376,83.0,254.55,254.54,164.0]
["binance-futures","SOLUSDT",1732297332354,296.0,254.3,254.29,62.0]
["binance-futures","SOLUSDT",1732297355610,275.0,254.53,254.52,268.0]
["binance-futures","SOLUSDT",1732297422411,150.0,254.59,254.58,20.0]
["binance-futures","SOLUSDT",1732297451737,167.0,254.65,254.64,84.0]
["binance-futures","SOLUSDT",1732297472156,1.0,254.59,254.58,193.0]
["binance-futures","SOLUSDT",1732297543751,191.0,254.69,254.68,113.0]
["binance-futures","SOLUSDT",1732297576434,339.0,254.97,254.96,278.0]
["binance-futures","SOLUSDT",1732297637704,151.0,254.83,254.82,257.0]
["binance-futures","SOLUSDT",1732297667601,149.0,254.8,254.79,66.0]
["binance-futures","SOLUSDT",1732297745626,211.0,254.87,254.86,70.0]
["binance-futures","SOLUSDT",1732297758905,155.0,254.89,254.88,162.0]
["binance-futures","SOLUSDT",1732297831327,193.0,254.74,254.73,25.0]
["binance-futures","SOLUSDT",1732297866978,104.0,254.7,254.69,142.0]
["binance-futures","SOLUSDT",1732297922776,486.0,254.65,254.64,6.0]
["binance-futures","SOLUSDT",1732297950043,125.0,254.86,254.85,90.0]
["binance-futures","SOLUSDT",1732297990846,11.0,254.92,254.91,244.0]
["binance-futures","SOLUSDT",1732298050958,243.0,255.08,255.07,86.0]
["binance-futures","SOLUSDT",1732298076244,85.0,255.04,255.03,186.0]
["binance-futures","SOLUSDT",1732298165637,116.0,255.1,255.09,187.0]
["binance-futures","SOLUSDT",1732298172411,61.0,255.17,255.16,377.0]
["binance-futures","SOLUSDT",1732298245394,189.0,254.73,254.72,140.0]
["binance-futures","SOLUSDT",1732298268732,365.0,254.53,254.52,14.0]
["binance-futures","SOLUSDT",1732298336748,107.0,255.08,255.07,144.0]
["binance-futures","SOLUSDT",1732298359796,222.0,254.66,254.65,119.0]
["binance-futures","SOLUSDT",1732298427223,168.0,254.33,254.32,102.0]
["binance-futures","SOLUSDT",1732298449886,69.0,254.49,254.48,126.0]
["binance-futures","SOLUSDT",1732298513417,122.0,254.19,254.18,149.0]
["binance-futures","SOLUSDT",1732298543686,149.0,254.14,254.13,65.0]
["binance-futures","SOLUSDT",1732298611857,30.0,254.23,254.21,74.0]
["binance-futures","SOLUSDT",1732298637586,18.0,254.08,254.07,261.0]
["binance-futures","SOLUSDT",1732298664743,24.0,254.07,254.06,191.0]
["binance-futures","SOLUSDT",1732298729311,329.0,254.22,254.21,431.0]
["binance-futures","SOLUSDT",1732298783876,4.0,254.66,254.65,297.0]
["binance-futures","SOLUSDT",1732298821991,329.0,254.79,254.78,117.0]
["binance-futures","SOLUSDT",1732298842091,5.0,254.79,254.78,264.0]
["binance-futures","SOLUSDT",1732298901752,89.0,254.87,254.86,258.0]
["binance-futures","SOLUSDT",1732298938997,49.0,254.56,254.55,237.0]
["binance-futures","SOLUSDT",1732299011009,251.0,254.63,254.62,14.0]
["binance-futures","SOLUSDT",1732299024175,3.0,254.25,254.24,413.0]
["binance-futures","SOLUSDT",1732299101576,388.0,254.66,254.65,12.0]
["binance-futures","SOLUSDT",1732299130883,174.0,254.8,254.79,162.0]
["binance-futures","SOLUSDT",1732299191103,120.0,254.93,254.92,158.0]
["binance-futures","SOLUSDT",1732299224346,80.0,254.97,254.96,150.0]
["binance-futures","SOLUSDT",1732299248810,1125.0,255.0,254.99,102.0]
["binance-futures","SOLUSDT",1732299316332,114.0,254.67,254.66,91.0]
["binance-futures","SOLUSDT",1732299344591,315.0,254.52,254.51,117.0]
["binance-futures","SOLUSDT",1732299412024,132.0,254.65,254.64,191.0]
["binance-futures","SOLUSDT",1732299434409,7.0,254.71,254.7,115.0]
["binance-futures","SOLUSDT",1732299502531,150.0,254.98,254.97,254.0]
["binance-futures","SOLUSDT",1732299523788,406.0,255.19,255.18,77.0]
["binance-futures","SOLUSDT",1732299574721,106.0,255.1,255.09,231.0]
["binance-futures","SOLUSDT",1732299620918,273.0,254.86,254.85,8.0]
["binance-futures","SOLUSDT",1732299687712,118.0,254.65,254.64,239.0]
["binance-futures","SOLUSDT",1732299739332,133.0,254.43,254.42,261.0]
["binance-futures","SOLUSDT",1732299781204,117.0,254.24,254.23,354.0]
["binance-futures","SOLUSDT",1732299808787,284.0,254.01,254.0,585.0]
["binance-futures","SOLUSDT",1732299855320,432.0,253.51,253.5,77.0]
["binance-futures","SOLUSDT",1732299889413,589.0,253.25,253.24,76.0]
["binance-futures","SOLUSDT",1732299913956,55.0,253.57,253.56,216.0]
["binance-futures","SOLUSDT",1732299963187,195.0,253.75,253.74,345.0]
["binance-futures","SOLUSDT",1732299994835,28.0,253.88,253.87,352.0]
["binance-futures","SOLUSDT",1732300064911,172.0,253.51,253.5,143.0]
["binance-futures","SOLUSDT",1732300077942,350.0,253.56,253.55,34.0]
["binance-futures","SOLUSDT",1732300151950,225.0,253.24,253.23,6.0]
["binance-futures","SOLUSDT",1732300171654,137.0,252.91,252.9,67.0]
["binance-futures","SOLUSDT",1732300226649,256.0,253.27,253.26,2.0]
["binance-futures","SOLUSDT",1732300256510,91.0,253.47,253.46,92.0]
["binance-futures","SOLUSDT",1732300321130,5.0,253.65,253.64,491.0]
["binance-futures","SOLUSDT",1732300341353,129.0,253.81,253.8,314.0]
["binance-futures","SOLUSDT",1732300368611,95.0,253.94,253.93,150.0]
["binance-futures","SOLUSDT",1732300455293,92.0,253.78,253.77,465.0]
["binance-futures","SOLUSDT",1732300460111,205.0,253.78,253.77,5.0]
["binance-futures","SOLUSDT",1732300523105,7099.0,253.89,253.88,506.0]
["binance-futures","SOLUSDT",1732300566567,393.0,253.84,253.83,38.0]
["binance-futures","SOLUSDT",1732300611196,11.0,253.94,253.93,194.0]
["binance-futures","SOLUSDT",1732300631692,162.0,254.03,254.02,78.0]
["binance-futures","SOLUSDT",1732300701717,180.0,253.88,253.87,190.0]
["binance-futures","SOLUSDT",1732300721915,182.0,254.15,254.14,110.0]
["binance-futures","SOLUSDT",1732300789134,71.0,253.96,253.95,152.0]
["binance-futures","SOLUSDT",1732300818947,288.0,253.7,253.69,11.0]
["binance-futures","SOLUSDT",1732300878059,314.0,253.9,253.89,148.0]
["binance-futures","SOLUSDT",1732300899527,178.0,254.0,253.99,163.0]
["binance-futures","SOLUSDT",1732300933781,145.0,253.83,253.82,147.0]
["binance-futures","SOLUSDT",1732300994643,13.0,253.74,253.73,233.0]
["binance-futures","SOLUSDT",1732301020528,188.0,253.97,253.96,112.0]
["binance-futures","SOLUSDT",1732301099789,136.0,253.91,253.9,63.0]
["binance-futures","SOLUSDT",1732301109679,150.0,253.98,253.97,2.0]
["binance-futures","SOLUSDT",1732301175604,232.0,254.37,254.36,185.0]
["binance-futures","SOLUSDT",1732301211073,307.0,254.11,254.1,5.0]
["binance-futures","SOLUSDT",1732301263361,94.0,254.06,254.05,334.0]
["binance-futures","SOLUSDT",1732301292160,324.0,254.05,254.04,7.0]
["binance-futures","SOLUSDT",1732301329866,47.0,253.81,253.8,205.0]
["binance-futures","SOLUSDT",1732301380317,87.0,253.74,253.73,291.0]
["binance-futures","SOLUSDT",1732301438743,72.0,252.77,252.76,178.0]
["binance-futures","SOLUSDT",1732301478224,95.0,253.16,253.15,11.0]
["binance-futures","SOLUSDT",1732301520217,237.0,252.68,252.67,137.0]
["binance-futures","SOLUSDT",1732301536956,90.0,251.89,251.88,90.0]
["binance-futures","SOLUSDT",1732301556191,405.0,252.0,251.99,180.0]
["binance-futures","SOLUSDT",1732301612715,131.0,252.11,252.1,74.0]
["binance-futures","SOLUSDT",1732301631002,96.0,252.1,252.09,104.0]
["binance-futures","SOLUSDT",1732301693521,70.0,252.2,252.19,44.0]
["binance-futures","SOLUSDT",1732301710222,250.0,252.31,252.3,84.0]
["binance-futures","SOLUSDT",1732301763734,264.0,252.49,252.48,3.0]
["binance-futures","SOLUSDT",1732301792370,328.0,252.33,252.32,41.0]
["binance-futures","SOLUSDT",1732301844893,262.0,252.2,252.19,19.0]
["binance-futures","SOLUSDT",1732301870832,300.0,252.47,252.46,56.0]
["binance-futures","SOLUSDT",1732301898244,247.0,252.79,252.78,47.0]
["binance-futures","SOLUSDT",1732301952031,88.0,252.9,252.89,296.0]
["binance-futures","SOLUSDT",1732302007417,175.0,253.1,253.09,414.0]
["binance-futures","SOLUSDT",1732302039097,350.0,253.15,253.14,42.0]
["binance-futures","SOLUSDT",1732302062816,429.0,253.53,253.52,569.0]
["binance-futures","SOLUSDT",1732302113081,153.0,254.21,254.2,94.0]
["binance-futures","SOLUSDT",1732302139166,177.0,254.13,254.12,155.0]
["binance-futures","SOLUSDT",1732302201649,115.0,254.61,254.6,612.0]
["binance-futures","SOLUSDT",1732302215353,134.0,254.28,254.27,102.0]
["binance-futures","SOLUSDT",1732302285600,136.0,254.37,254.36,967.0]
["binance-futures","SOLUSDT",1732302312802,131.0,254.36,254.35,50.0]
["binance-futures","SOLUSDT",1732302369762,11.0,255.15,255.14,428.0]
["binance-futures","SOLUSDT",1732302394590,115.0,254.8,254.79,20.0]
["binance-futures","SOLUSDT",1732302455796,166.0,254.79,254.78,35.0]
["binance-futures","SOLUSDT",1732302478104,103.0,254.78,254.77,215.0]
["binance-futures","SOLUSDT",1732302545162,63.0,255.15,255.14,429.0]
["binance-futures","SOLUSDT",1732302564320,2.0,255.05,255.04,391.0]
["binance-futures","SOLUSDT",1732302588422,141.0,254.78,254.77,24.0]
["binance-futures","SOLUSDT",1732302653666,106.0,254.35,254.34,20.0]
["binance-futures","SOLUSDT",1732302672685,441.0,254.33,254.32,5.0]
["binance-futures","SOLUSDT",1732302717238,112.0,254.03,254.02,77.0]
["binance-futures","SOLUSDT",1732302755364,75.0,254.26,254.25,102.0]
["binance-futures","SOLUSDT",1732302822414,48.0,254.22,254.21,412.0]
["binance-futures","SOLUSDT",1732302876499,54.0,254.08,254.07,137.0]
["binance-futures","SOLUSDT",1732302914773,27.0,254.16,254.15,120.0]
["binance-futures","SOLUSDT",1732302940151,26.0,252.22,252.21,205.0]
["binance-futures","SOLUSDT",1732302981936,308.0,252.21,252.2,207.0]
["binance-futures","SOLUSDT",1732303010127,251.0,251.98,251.97,39.0]
["binance-futures","SOLUSDT",1732303069269,143.0,252.27,252.26,22.0]
["binance-futures","SOLUSDT",1732303081225,184.0,252.38,252.37,301.0]
["binance-futures","SOLUSDT",1732303148830,43.0,252.2,252.19,345.0]
["binance-futures","SOLUSDT",1732303171959,86.0,252.23,252.22,311.0]
["binance-futures","SOLUSDT",1732303227362,66.0,252.91,252.9,113.0]
["binance-futures","SOLUSDT",1732303259243,59.0,252.88,252.87,119.0]
["binance-futures","SOLUSDT",1732303277725,9.0,252.57,252.56,172.0]
["binance-futures","SOLUSDT",1732303335631,13.0,253.0,252.99,307.0]
["binance-futures","SOLUSDT",1732303360549,314.0,253.1,253.09,89.0]
["binance-futures","SOLUSDT",1732303427110,290.0,253.17,253.16,34.0]
["binance-futures","SOLUSDT",1732303475114,181.0,253.14,253.13,585.0]
["binance-futures","SOLUSDT",1732303525656,111.0,253.3,253.29,204.0]
["binance-futures","SOLUSDT",1732303570814,111.0,253.42,253.41,106.0]
["binance-futures","SOLUSDT",1732303615864,101.0,253.56,253.55,142.0]
["binance-futures","SOLUSDT",1732303638766,135.0,253.62,253.61,288.0]
["binance-futures","SOLUSDT",1732303683760,1.0,253.83,253.82,325.0]
["binance-futures","SOLUSDT",1732303728311,111.0,253.97,253.96,206.0]
["binance-futures","SOLUSDT",1732303751321,344.0,253.97,253.96,228.0]
["binance-futures","SOLUSDT",1732303821368,95.0,253.89,253.88,368.0]
["binance-futures","SOLUSDT",1732303837982,26.0,254.2,254.19,499.0]
["binance-futures","SOLUSDT",1732303900909,12.0,254.11,254.1,165.0]
["binance-futures","SOLUSDT",1732303933786,352.0,253.96,253.95,2.0]
["binance-futures","SOLUSDT",1732303989479,294.0,253.83,253.82,58.0]
["binance-futures","SOLUSDT",1732304011319,293.0,253.78,253.77,8.0]
["binance-futures","SOLUSDT",1732304047881,6.0,253.38,253.37,150.0]
["binance-futures","SOLUSDT",1732304102356,19.0,253.38,253.37,344.0]
["binance-futures","SOLUSDT",1732304165997,302.0,253.36,253.35,1.0]
["binance-futures","SOLUSDT",1732304201376,216.0,253.68,253.67,45.0]
["binance-futures","SOLUSDT",1732304251104,234.0,253.63,253.62,16.0]
["binance-futures","SOLUSDT",1732304276098,32.0,253.56,253.55,120.0]
["binance-futures","SOLUSDT",1732304309687,94.0,252.71,252.7,351.0]
["binance-futures","SOLUSDT",1732304356031,256.0,253.03,253.02,81.0]
["binance-futures","SOLUSDT",1732304375262,55.0,252.54,252.53,199.0]
["binance-futures","SOLUSDT",1732304412122,20.0,252.61,252.6,10.0]
["binance-futures","SOLUSDT",1732304456577,209.0,252.5,252.49,76.0]
["binance-futures","SOLUSDT",1732304513406,130.0,252.8,252.79,121.0]
["binance-futures","SOLUSDT",1732304555443,47.0,253.18,253.17,125.0]
["binance-futures","SOLUSDT",1732304598241,173.0,253.63,253.62,2.0]
["binance-futures","SOLUSDT",1732304619822,207.0,253.59,253.58,136.0]
["binance-futures","SOLUSDT",1732304693132,561.0,253.83,253.82,173.0]
["binance-futures","SOLUSDT",1732304712724,27.0,253.78,253.77,113.0]
["binance-futures","SOLUSDT",1732304775808,231.0,253.31,253.3,100.0]
["binance-futures","SOLUSDT",1732304807096,105.0,253.4,253.39,206.0]
["binance-futures","SOLUSDT",1732304827125,1.0,253.49,253.48,293.0]
["binance-futures","SOLUSDT",1732304896096,529.0,253.35,253.34,11.0]
["binance-futures","SOLUSDT",1732304935209,79.0,253.36,253.35,197.0]
["binance-futures","SOLUSDT",1732305002705,32.0,253.54,253.53,188.0]
["binance-futures","SOLUSDT",1732305029003,59.0,253.75,253.74,140.0]
["binance-futures","SOLUSDT",1732305109534,418.0,253.32,253.31,35.0]
["binance-futures","SOLUSDT",1732305121246,176.0,253.29,253.28,11.0]
["binance-futures","SOLUSDT",1732305183106,121.0,253.55,253.54,194.0]
["binance-futures","SOLUSDT",1732305214698,26.0,253.8,253.79,187.0]
["binance-futures","SOLUSDT",1732305284725,223.0,253.89,253.88,7.0]
["binance-futures","SOLUSDT",1732305299845,9.0,253.9,253.89,138.0]
["binance-futures","SOLUSDT",1732305377332,16.0,253.86,253.85,154.0]
["binance-futures","SOLUSDT",1732305404543,8.0,254.23,254.22,259.0]
["binance-futures","SOLUSDT",1732305468801,48.0,254.24,254.23,138.0]
["binance-futures","SOLUSDT",1732305498164,213.0,254.26,254.25,68.0]
["binance-futures","SOLUSDT",1732305530124,34.0,254.33,254.32,196.0]
["binance-futures","SOLUSDT",1732305604306,103.0,254.14,254.13,41.0]
["binance-futures","SOLUSDT",1732305628666,139.0,254.1,254.09,17.0]
["binance-futures","SOLUSDT",1732305690091,14.0,254.37,254.36,252.0]
["binance-futures","SOLUSDT",1732305715769,2.0,254.55,254.54,265.0]
["binance-futures","SOLUSDT",1732305784027,158.0,254.38,254.37,3.0]
["binance-futures","SOLUSDT",1732305804728,128.0,254.34,254.33,217.0]
["binance-futures","SOLUSDT",1732305850304,6.0,254.1,254.09,178.0]
["binance-futures","SOLUSDT",1732305892276,13.0,253.75,253.74,185.0]
["binance-futures","SOLUSDT",1732305961729,122.0,253.8,253.79,183.0]
["binance-futures","SOLUSDT",1732305969939,133.0,253.72,253.71,42.0]
["binance-futures","SOLUSDT",1732306011293,64.0,253.99,253.98,308.0]
["binance-futures","SOLUSDT",1732306082599,169.0,253.92,253.91,92.0]
["binance-futures","SOLUSDT",1732306146117,60.0,253.7,253.69,151.0]
["binance-futures","SOLUSDT",1732306179053,5.0,254.06,254.05,302.0]
["binance-futures","SOLUSDT",1732306207681,128.0,254.05,254.04,242.0]
["binance-futures","SOLUSDT",1732306262206,177.0,254.38,254.37,138.0]
["binance-futures","SOLUSDT",1732306295476,28.0,254.27,254.26,219.0]
["binance-futures","SOLUSDT",1732306366532,28.0,254.23,254.22,278.0]
["binance-futures","SOLUSDT",1732306382627,268.0,254.17,254.16,42.0]
["binance-futures","SOLUSDT",1732306460261,541.0,254.45,254.44,17.0]
["binance-futures","SOLUSDT",1732306490717,421.0,254.54,254.53,65.0]
["binance-futures","SOLUSDT",1732306551360,421.0,254.87,254.86,146.0]
["binance-futures","SOLUSDT",1732306580796,187.0,254.93,254.92,115.0]
["binance-futures","SOLUSDT",1732306603381,221.0,254.78,254.77,212.0]
["binance-futures","SOLUSDT",1732306669979,246.0,255.24,255.23,104.0]
["binance-futures","SOLUSDT",1732306695912,266.0,255.14,255.13,137.0]
["binance-futures","SOLUSDT",1732306764142,668.0,254.86,254.85,255.0]
["binance-futures","SOLUSDT",1732306807664,15.0,254.76,254.75,385.0]
["binance-futures","SOLUSDT",1732306858057,99.0,254.91,254.9,212.0]
["binance-futures","SOLUSDT",1732306905490,34.0,254.99,254.98,218.0]
["binance-futures","SOLUSDT",1732306952478,173.0,254.73,254.72,40.0]
["binance-futures","SOLUSDT",1732306977651,143.0,254.77,254.76,24.0]
["binance-futures","SOLUSDT",1732307030484,225.0,254.37,254.36,192.0]
["binance-futures","SOLUSDT",1732307075670,122.0,254.33,254.32,121.0]
["binance-futures","SOLUSDT",1732307149880,304.0,254.57,254.56,95.0]
["binance-futures","SOLUSDT",1732307181576,25.0,254.6,254.59,173.0]
["binance-futures","SOLUSDT",1732307200356,51.0,254.7,254.69,210.0]
["binance-futures","SOLUSDT",1732307267858,103.0,254.14,254.13,153.0]
["binance-futures","SOLUSDT",1732307306436,255.0,254.28,254.27,82.0]
["binance-futures","SOLUSDT",1732307372442,28.0,254.66,254.65,8.0]
["binance-futures","SOLUSDT",1732307403675,205.0,254.54,254.53,93.0]
["binance-futures","SOLUSDT",1732307441042,18.0,254.64,254.63,241.0]
["binance-futures","SOLUSDT",1732307499345,4.0,254.63,254.62,236.0]
["binance-futures","SOLUSDT",1732307577222,287.0,254.53,254.52,124.0]
["binance-futures","SOLUSDT",1732307616934,173.0,254.4,254.39,27.0]
["binance-futures","SOLUSDT",1732307666948,33.0,254.41,254.4,137.0]
["binance-futures","SOLUSDT",1732307697325,220.0,254.33,254.32,129.0]
["binance-futures","SOLUSDT",1732307741617,281.0,254.32,254.31,71.0]
["binance-futures","SOLUSDT",1732307805050,2.0,254.63,254.62,97.0]
["binance-futures","SOLUSDT",1732307828775,234.0,254.48,254.47,177.0]
["binance-futures","SOLUSDT",1732307878466,114.0,254.33,254.32,147.0]
["binance-futures","SOLUSDT",1732307932324,59.0,254.7,254.69,176.0]
["binance-futures","SOLUSDT",1732308004250,157.0,254.52,254.51,389.0]
["binance-futures","SOLUSDT",1732308052821,310.0,254.15,254.14,41.0]
["binance-futures","SOLUSDT",1732308101617,2.0,254.67,254.66,437.0]
["binance-futures","SOLUSDT",1732308126331,123.0,254.61,254.6,160.0]
["binance-futures","SOLUSDT",1732308211253,420.0,255.0,254.99,101.0]
["binance-futures","SOLUSDT",1732308231345,161.0,254.91,254.9,5.0]
["binance-futures","SOLUSDT",1732308303029,128.0,254.86,254.85,14.0]
["binance-futures","SOLUSDT",1732308338580,58.0,254.75,254.74,120.0]
["binance-futures","SOLUSDT",1732308408484,135.0,254.44,254.43,160.0]
["binance-futures","SOLUSDT",1732308435800,124.0,254.64,254.63,92.0]
["binance-futures","SOLUSDT",1732308466067,275.0,254.54,254.53,2.0]
["binance-futures","SOLUSDT",1732308525743,134.0,254.8,254.79,142.0]
["binance-futures","SOLUSDT",1732308557594,211.0,254.72,254.71,1.0]
["binance-futures","SOLUSDT",1732308639163,17.0,255.21,255.2,348.0]
["binance-futures","SOLUSDT",1732308649253,241.0,255.31,255.3,24.0]
["binance-futures","SOLUSDT",1732308723405,134.0,254.9,254.89,132.0]
["binance-futures","SOLUSDT",1732308765399,137.0,255.02,255.01,136.0]
["binance-futures","SOLUSDT",1732308825125,77.0,255.27,255.26,93.0]
["binance-futures","SOLUSDT",1732308843028,265.0,255.18,255.17,53.0]
["binance-futures","SOLUSDT",1732308916281,32.0,255.21,255.2,126.0]
["binance-futures","SOLUSDT",1732308946090,16.0,255.24,255.23,199.0]
["binance-futures","SOLUSDT",1732309016431,72.0,255.37,255.36,310.0]
["binance-futures","SOLUSDT",1732309040861,68.0,255.38,255.37,285.0]
["binance-futures","SOLUSDT",1732309068482,205.0,255.47,255.46,96.0]
["binance-futures","SOLUSDT",1732309137412,169.0,255.45,255.44,18.0]
["binance-futures","SOLUSDT",1732309162970,142.0,255.27,255.26,278.0]
["binance-futures","SOLUSDT",1732309225676,6.0,255.21,255.2,97.0]
["binance-futures","SOLUSDT",1732309252568,11.0,255.05,255.04,207.0]
["binance-futures","SOLUSDT",1732309328612,18.0,254.71,254.7,134.0]
["binance-futures","SOLUSDT",1732309357099,355.0,254.73,254.72,55.0]
["binance-futures","SOLUSDT",1732309418275,125.0,254.99,254.98,21.0]
["binance-futures","SOLUSDT",1732309470414,89.0,255.01,255.0,333.0]
["binance-futures","SOLUSDT",1732309542691,302.0,255.21,255.2,33.0]
["binance-futures","SOLUSDT",1732309555071,770.0,255.17,255.16,184.0]
["binance-futures","SOLUSDT",1732309639004,55.0,255.21,255.2,178.0]
["binance-futures","SOLUSDT",1732309662039,16.0,255.22,255.21,247.0]
["binance-futures","SOLUSDT",1732309720328,28.0,255.14,255.13,131.0]
["binance-futures","SOLUSDT",1732309752780,551.0,254.17,254.16,74.0]
["binance-futures","SOLUSDT",1732309775080,149.0,254.16,254.15,56.0]
["binance-futures","SOLUSDT",1732309833371,90.0,254.29,254.28,90.0]
["binance-futures","SOLUSDT",1732309862026,129.0,254.03,254.02,4.0]
["binance-futures","SOLUSDT",1732309943460,141.0,254.09,254.08,54.0]
["binance-futures","SOLUSDT",1732309961070,282.0,253.89,253.88,120.0]
["binance-futures","SOLUSDT",1732310048563,138.0,254.05,254.04,6.0]
["binance-futures","SOLUSDT",1732310071941,14.0,253.98,253.97,316.0]
["binance-futures","SOLUSDT",1732310139660,203.0,254.5,254.49,5.0]
["binance-futures","SOLUSDT",1732310172565,41.0,254.67,254.66,379.0]
["binance-futures","SOLUSDT",1732310244337,104.0,254.47,254.46,103.0]
["binance-futures","SOLUSDT",1732310269647,21.0,254.44,254.43,389.0]
["binance-futures","SOLUSDT",1732310303090,99.0,254.55,254.54,105.0]
["binance-futures","SOLUSDT",1732310389350,147.0,254.53,254.52,27.0]
["binance-futures","SOLUSDT",1732310448591,168.0,254.49,254.48,128.0]
["binance-futures","SOLUSDT",1732310500619,150.0,254.16,254.15,12.0]
["binance-futures","SOLUSDT",1732310531182,41.0,254.31,254.3,185.0]
["binance-futures","SOLUSDT",1732310596057,60.0,254.26,254.25,205.0]
["binance-futures","SOLUSDT",1732310649405,368.0,254.17,254.16,98.0]
["binance-futures","SOLUSDT",1732310713577,29.0,254.0,253.99,144.0]
["binance-futures","SOLUSDT",1732310760210,13.0,254.23,254.22,358.0]
["binance-futures","SOLUSDT",1732310845619,170.0,254.67,254.66,180.0]
["binance-futures","SOLUSDT",1732310885629,74.0,254.48,254.47,467.0]
["binance-futures","SOLUSDT",1732310967871,79.0,254.56,254.55,176.0]
["binance-futures","SOLUSDT",1732311003358,22.0,254.61,254.6,246.0]
["binance-futures","SOLUSDT",1732311048768,45.0,254.46,254.45,133.0]
["binance-futures","SOLUSDT",1732311114903,2.0,254.58,254.57,306.0]
["binance-futures","SOLUSDT",1732311145678,31.0,254.52,254.51,191.0]
["binance-futures","SOLUSDT",1732311247603,12.0,254.56,254.55,318.0]
["binance-futures","SOLUSDT",1732311254646,93.0,254.58,254.57,197.0]
["binance-futures","SOLUSDT",1732311345405,172.0,254.64,254.63,6.0]
["binance-futures","SOLUSDT",1732311391867,64.0,254.65,254.64,116.0]
["binance-futures","SOLUSDT",1732311454584,216.0,254.74,254.73,122.0]
["binance-futures","SOLUSDT",1732311487855,41.0,254.42,254.41,262.0]
["binance-futures","SOLUSDT",1732311551070,21.0,254.69,254.68,192.0]
["binance-futures","SOLUSDT",1732311614778,126.0,254.82,254.81,237.0]
["binance-futures","SOLUSDT",1732311694010,68.0,254.98,254.97,301.0]
["binance-futures","SOLUSDT",1732311747886,93.0,255.09,255.08,46.0]
["binance-futures","SOLUSDT",1732311750580,110.0,255.09,255.08,124.0]
["binance-futures","SOLUSDT",1732311831958,36.0,255.13,255.12,469.0]
["binance-futures","SOLUSDT",1732311886961,60.0,255.32,255.31,266.0]
["binance-futures","SOLUSDT",1732311934237,11.0,255.4,255.39,842.0]
["binance-futures","SOLUSDT",1732311960228,219.0,255.49,255.48,548.0]
["binance-futures","SOLUSDT",1732312040879,40.0,255.41,255.4,257.0]
["binance-futures","SOLUSDT",1732312059779,135.0,255.35,255.34,90.0]
["binance-futures","SOLUSDT",1732312137336,168.0,255.47,255.46,120.0]
["binance-futures","SOLUSDT",1732312175130,77.0,255.8,255.79,45.0]
["binance-futures","SOLUSDT",1732312222905,406.0,256.45,256.44,58.0]
["binance-futures","SOLUSDT",1732312243963,345.0,256.44,256.43,78.0]
["binance-futures","SOLUSDT",1732312269858,47.0,256.69,256.68,94.0]
["binance-futures","SOLUSDT",1732312322185,158.0,256.71,256.7,195.0]
["binance-futures","SOLUSDT",1732312347239,111.0,256.94,256.93,95.0]
["binance-futures","SOLUSDT",1732312422295,185.0,256.92,256.91,158.0]
["binance-futures","SOLUSDT",1732312470560,1.0,256.91,256.9,340.0]
["binance-futures","SOLUSDT",1732312494766,226.0,257.01,257.0,106.0]
["binance-futures","SOLUSDT",1732312530785,127.0,256.96,256.95,185.0]
["binance-futures","SOLUSDT",1732312581423,210.0,257.16,257.15,264.0]
["binance-futures","SOLUSDT",1732312597940,96.0,257.39,257.38,218.0]
["binance-futures","SOLUSDT",1732312657562,218.0,257.51,257.5,250.0]
["binance-futures","SOLUSDT",1732312681560,216.0,257.46,257.45,89.0]
["binance-futures","SOLUSDT",1732312736797,198.0,257.91,257.9,134.0]
["binance-futures","SOLUSDT",1732312759523,102.0,258.01,258.0,186.0]
["binance-futures","SOLUSDT",1732312817259,221.0,257.35,257.34,85.0]
["binance-futures","SOLUSDT",1732312839622,18.0,257.24,257.22,155.0]
["binance-futures","SOLUSDT",1732312901506,159.0,257.51,257.5,25.0]
["binance-futures","SOLUSDT",1732312922110,137.0,257.2,257.19,48.0]
["binance-futures","SOLUSDT",1732312949454,135.0,257.1,257.09,2.0]
["binance-futures","SOLUSDT",1732313011402,214.0,257.22,257.21,74.0]
["binance-futures","SOLUSDT",1732313034113,96.0,257.14,257.13,56.0]
["binance-futures","SOLUSDT",1732313088947,10.0,256.82,256.81,244.0]
["binance-futures","SOLUSDT",1732313126448,205.0,257.01,257.0,238.0]
["binance-futures","SOLUSDT",1732313193836,243.0,256.86,256.85,266.0]
["binance-futures","SOLUSDT",1732313256050,196.0,257.22,257.21,121.0]
["binance-futures","SOLUSDT",1732313291672,342.0,257.14,257.13,50.0]
["binance-futures","SOLUSDT",1732313313462,96.0,257.18,257.17,158.0]
["binance-futures","SOLUSDT",1732313375312,343.0,257.26,257.25,133.0]
["binance-futures","SOLUSDT",1732313407292,720.0,257.26,257.25,205.0]
["binance-futures","SOLUSDT",1732313472536,78.0,257.47,257.46,144.0]
["binance-futures","SOLUSDT",1732313485517,172.0,257.28,257.27,61.0]
["binance-futures","SOLUSDT",1732313552602,217.0,256.83,256.82,29.0]
["binance-futures","SOLUSDT",1732313577303,148.0,256.86,256.85,68.0]
["binance-futures","SOLUSDT",1732313593586,98.0,256.95,256.94,182.0]
["binance-futures","SOLUSDT",1732313663930,92.0,256.89,256.88,119.0]
["binance-futures","SOLUSDT",1732313691204,1.0,256.95,256.94,152.0]
["binance-futures","SOLUSDT",1732313755613,55.0,256.32,256.31,205.0]
["binance-futures","SOLUSDT",1732313780316,120.0,256.48,256.47,20.0]
["binance-futures","SOLUSDT",1732313846391,196.0,256.34,256.33,10.0]
["binance-futures","SOLUSDT",1732313869293,17.0,256.18,256.17,222.0]
["binance-futures","SOLUSDT",1732313932285,137.0,256.39,256.38,177.0]
["binance-futures","SOLUSDT",1732313955571,153.0,256.37,256.36,135.0]
["binance-futures","SOLUSDT",1732314011600,109.0,256.16,256.15,7.0]
["binance-futures","SOLUSDT",1732314061288,330.0,256.15,256.14,93.0]
["binance-futures","SOLUSDT",1732314139311,12.0,256.28,256.27,181.0]
["binance-futures","SOLUSDT",1732314152423,110.0,256.24,256.23,93.0]
["binance-futures","SOLUSDT",1732314197305,75.0,255.97,255.96,199.0]
["binance-futures","SOLUSDT",1732314285475,128.0,256.27,256.26,205.0]
["binance-futures","SOLUSDT",1732314301211,1.0,256.298,256.29,102.0]
["binance-futures","SOLUSDT",1732314379114,125.0,256.25,256.24,224.0]
["binance-futures","SOLUSDT",1732314431924,225.0,256.11,256.1,92.0]
["binance-futures","SOLUSDT",1732314503409,229.0,255.79,255.78,49.0]
["binance-futures","SOLUSDT",1732314527347,120.0,255.85,255.84,136.0]
["binance-futures","SOLUSDT",1732314577510,430.0,255.91,255.9,139.0]
["binance-futures","SOLUSDT",1732314639335,452.0,255.7,255.69,76.0]
["binance-futures","SOLUSDT",1732314723390,324.0,255.66,255.65,148.0]
["binance-futures","SOLUSDT",1732314774139,100.0,255.82,255.81,132.0]
["binance-futures","SOLUSDT",1732314833371,237.0,255.87,255.86,133.0]
["binance-futures","SOLUSDT",1732314870107,444.0,255.84,255.83,99.0]
["binance-futures","SOLUSDT",1732314925764,145.0,255.98,255.97,120.0]
["binance-futures","SOLUSDT",1732314978997,127.0,255.96,255.95,328.0]
["binance-futures","SOLUSDT",1732315014019,168.0,255.95,255.94,25.0]
["binance-futures","SOLUSDT",1732315064904,141.0,255.81,255.8,26.0]
["binance-futures","SOLUSDT",1732315117646,39.0,255.58,255.57,125.0]
["binance-futures","SOLUSDT",1732315184241,179.0,255.74,255.73,133.0]
["binance-futures","SOLUSDT",1732315236533,194.0,255.8,255.79,176.0]
["binance-futures","SOLUSDT",1732315282153,115.0,256.06,256.05,55.0]
["binance-futures","SOLUSDT",1732315302549,4.0,256.22,256.21,135.0]
["binance-futures","SOLUSDT",1732315334313,513.0,256.3,256.29,137.0]
["binance-futures","SOLUSDT",1732315396671,207.0,256.32,256.31,218.0]
["binance-futures","SOLUSDT",1732315464113,286.0,255.86,255.85,144.0]
["binance-futures","SOLUSDT",1732315510762,230.0,255.98,255.97,165.0]
["binance-futures","SOLUSDT",1732315526860,304.0,255.98,255.97,9.0]
["binance-futures","SOLUSDT",1732315599313,492.0,255.81,255.8,117.0]
["binance-futures","SOLUSDT",1732315637341,763.0,255.76,255.75,206.0]
["binance-futures","SOLUSDT",1732315695018,66.0,255.74,255.73,59.0]
["binance-futures","SOLUSDT",1732315737260,135.0,255.77,255.76,119.0]
["binance-futures","SOLUSDT",1732315779552,331.0,255.76,255.75,51.0]
["binance-futures","SOLUSDT",1732315831833,60.0,255.77,255.76,19.0]
["binance-futures","SOLUSDT",1732315907428,96.0,255.8,255.79,26.0]
["binance-futures","SOLUSDT",1732315954285,199.0,255.75,255.74,65.0]
["binance-futures","SOLUSDT",1732316011300,539.0,255.4,255.39,87.0]
["binance-futures","SOLUSDT",1732316044853,83.0,255.62,255.61,50.0]
["binance-futures","SOLUSDT",1732316099528,101.0,255.64,255.63,63.0]
["binance-futures","SOLUSDT",1732316160443,67.0,255.46,255.45,125.0]
["binance-futures","SOLUSDT",1732316186129,140.0,254.88,254.87,15.0]
["binance-futures","SOLUSDT",1732316257800,17.0,255.25,255.24,121.0]
["binance-futures","SOLUSDT",1732316292137,160.0,255.45,255.44,491.0]
["binance-futures","SOLUSDT",1732316367720,305.0,254.98,254.97,151.0]
["binance-futures","SOLUSDT",1732316396781,137.0,254.97,254.96,101.0]
["binance-futures","SOLUSDT",1732316470892,50.0,255.31,255.3,370.0]
["binance-futures","SOLUSDT",1732316498527,73.0,255.32,255.31,267.0]
["binance-futures","SOLUSDT",1732316565685,1.0,255.67,255.66,137.0]
["binance-futures","SOLUSDT",1732316587740,83.0,255.58,255.57,197.0]
["binance-futures","SOLUSDT",1732316621131,117.0,255.56,255.55,20.0]
["binance-futures","SOLUSDT",1732316682232,47.0,255.62,255.61,115.0]
["binance-futures","SOLUSDT",1732316749336,40.0,255.55,255.54,196.0]
["binance-futures","SOLUSDT",1732316762126,7.0,255.6,255.59,159.0]
["binance-futures","SOLUSDT",1732316799463,160.0,255.48,255.47,26.0]
["binance-futures","SOLUSDT",1732316864523,173.0,255.09,255.08,123.0]
["binance-futures","SOLUSDT",1732316930310,332.0,254.85,254.84,48.0]
["binance-futures","SOLUSDT",1732316966272,115.0,255.0,254.99,124.0]
["binance-futures","SOLUSDT",1732316996224,151.0,255.06,255.05,149.0]
["binance-futures","SOLUSDT",1732317058175,184.0,255.03,255.02,199.0]
["binance-futures","SOLUSDT",1732317086365,309.0,254.93,254.92,12.0]
["binance-futures","SOLUSDT",1732317164376,155.0,255.12,255.11,108.0]
["binance-futures","SOLUSDT",1732317183762,268.0,255.06,255.05,335.0]
["binance-futures","SOLUSDT",1732317267357,153.0,255.33,255.32,42.0]
["binance-futures","SOLUSDT",1732317299666,38.0,255.36,255.35,367.0]
["binance-futures","SOLUSDT",1732317370609,448.0,255.03,255.02,33.0]
["binance-futures","SOLUSDT",1732317402699,247.0,255.07,255.06,59.0]
["binance-futures","SOLUSDT",1732317429072,2.0,255.09,255.08,158.0]
["binance-futures","SOLUSDT",1732317512387,16.0,255.56,255.55,297.0]
["binance-futures","SOLUSDT",1732317538903,97.0,255.32,255.31,105.0]
["binance-futures","SOLUSDT",1732317616404,213.0,255.13,255.12,2.0]
["binance-futures","SOLUSDT",1732317649901,177.0,255.09,255.08,64.0]
["binance-futures","SOLUSDT",1732317728086,33.0,255.06,255.05,117.0]
["binance-futures","SOLUSDT",1732317755483,62.0,255.05,255.04,151.0]
["binance-futures","SOLUSDT",1732317822300,232.0,255.07,255.06,135.0]
["binance-futures","SOLUSDT",1732317870122,54.0,255.09,255.08,174.0]
["binance-futures","SOLUSDT",1732317940520,137.0,254.87,254.86,53.0]
["binance-futures","SOLUSDT",1732317953955,68.0,254.83,254.82,154.0]
["binance-futures","SOLUSDT",1732318042632,64.0,255.2,255.19,150.0]
["binance-futures","SOLUSDT",1732318080127,129.0,255.21,255.2,79.0]
["binance-futures","SOLUSDT",1732318094650,55.0,255.22,255.21,155.0]
["binance-futures","SOLUSDT",1732318172199,47.0,255.23,255.22,114.0]
["binance-futures","SOLUSDT",1732318219147,282.0,255.22,255.21,11.0]
["binance-futures","SOLUSDT",1732318282073,193.0,255.28,255.27,36.0]
["binance-futures","SOLUSDT",1732318307413,11.0,255.37,255.36,225.0]
["binance-futures","SOLUSDT",1732318355858,10.0,255.39,255.38,198.0]
["binance-futures","SOLUSDT",1732318415230,172.0,255.58,255.57,52.0]
["binance-futures","SOLUSDT",1732318499879,341.0,255.69,255.68,9.0]
["binance-futures","SOLUSDT",1732318541658,106.0,255.93,255.92,149.0]
["binance-futures","SOLUSDT",1732318594324,82.0,256.18,256.17,81.0]
["binance-futures","SOLUSDT",1732318622079,455.0,256.28,256.27,113.0]
["binance-futures","SOLUSDT",1732318668893,85.0,256.32,256.31,243.0]
["binance-futures","SOLUSDT",1732318722980,71.0,256.29,256.28,196.0]
["binance-futures","SOLUSDT",1732318745476,105.0,256.13,256.12,33.0]
["binance-futures","SOLUSDT",1732318797328,346.0,256.25,256.24,45.0]
["binance-futures","SOLUSDT",1732318842573,125.0,256.32,256.31,98.0]
["binance-futures","SOLUSDT",1732318913996,219.0,256.57,256.56,54.0]
["binance-futures","SOLUSDT",1732318973435,166.0,256.25,256.24,20.0]
["binance-futures","SOLUSDT",1732319022448,66.0,256.38,256.37,257.0]
["binance-futures","SOLUSDT",1732319048302,298.0,256.32,256.31,35.0]
["binance-futures","SOLUSDT",1732319137395,271.0,256.37,256.36,50.0]
["binance-futures","SOLUSDT",1732319156261,99.0,256.18,256.17,130.0]
["binance-futures","SOLUSDT",1732319227838,36.0,256.25,256.24,17.0]
["binance-futures","SOLUSDT",1732319267928,124.0,256.17,256.16,82.0]
["binance-futures","SOLUSDT",1732319333286,169.0,256.23,256.22,83.0]
["binance-futures","SOLUSDT",1732319358818,73.0,256.18,256.17,195.0]
["binance-futures","SOLUSDT",1732319402867,44.0,256.06,256.05,174.0]
["binance-futures","SOLUSDT",1732319460745,61.0,256.14,256.13,121.0]
["binance-futures","SOLUSDT",1732319488899,337.0,256.28,256.27,19.0]
["binance-futures","SOLUSDT",1732319578127,14.0,256.04,256.03,205.0]
["binance-futures","SOLUSDT",1732319586528,132.0,256.12,256.11,40.0]
["binance-futures","SOLUSDT",1732319669255,120.0,256.2,256.19,132.0]
["binance-futures","SOLUSDT",1732319711336,311.0,256.31,256.3,132.0]
["binance-futures","SOLUSDT",1732319766133,490.0,256.49,256.48,342.0]
["binance-futures","SOLUSDT",1732319788426,121.0,256.52,256.51,116.0]
["binance-futures","SOLUSDT",1732319832369,160.0,256.47,256.46,203.0]
["binance-futures","SOLUSDT",1732319885272,152.0,256.45,256.44,139.0]
["binance-futures","SOLUSDT",1732319959553,85.0,256.74,256.73,154.0]
["binance-futures","SOLUSDT",1732319962147,402.0,257.0,256.99,279.0]
["binance-futures","SOLUSDT",1732319962302,402.0,257.0,256.99,278.0]
["binance-futures","SOLUSDT",1732319962354,367.0,257.0,256.99,279.0]
["binance-futures","SOLUSDT",1732319962406,363.0,257.0,256.99,280.0]
["binance-futures","SOLUSDT",1732319962449,368.0,257.0,256.99,276.0]
["binance-futures","SOLUSDT",1732319962513,368.0,257.0,256.99,233.0]
["binance-futures","SOLUSDT",1732319962565,368.0,257.0,256.99,248.0]
["binance-futures","SOLUSDT",1732319962614,368.0,257.0,256.99,249.0]
["binance-futures","SOLUSDT",1732319962722,368.0,257.0,256.99,289.0]
["binance-futures","SOLUSDT",1732319962772,368.0,257.0,256.99,297.0]
["binance-futures","SOLUSDT",1732319962820,367.0,257.0,256.99,377.0]
["binance-futures","SOLUSDT",1732319962978,364.0,257.0,256.99,379.0]
["binance-futures","SOLUSDT",1732319963032,343.0,257.0,256.99,379.0]
["binance-futures","SOLUSDT",1732319963080,342.0,257.0,256.99,368.0]
["binance-futures","SOLUSDT",1732319963134,347.0,257.0,256.99,560.0]
["binance-futures","SOLUSDT",1732319963185,347.0,257.0,256.99,563.0]
["binance-futures","SOLUSDT",1732319963238,347.0,257.0,256.99,556.0]
["binance-futures","SOLUSDT",1732319963285,348.0,257.0,256.99,556.0]
["binance-futures","SOLUSDT",1732319963397,347.0,257.0,256.99,558.0]
["binance-futures","SOLUSDT",1732319963443,347.0,257.0,256.99,559.0]
["binance-futures","SOLUSDT",1732319963494,340.0,257.0,256.99,610.0]
["binance-futures","SOLUSDT",1732319963549,217.0,257.0,256.99,618.0]
["binance-futures","SOLUSDT",1732319963603,217.0,257.0,256.99,619.0]
["binance-futures","SOLUSDT",1732319963656,217.0,257.0,256.99,630.0]
["binance-futures","SOLUSDT",1732319963704,217.0,257.0,256.99,610.0]
["binance-futures","SOLUSDT",1732319963758,218.0,257.0,256.99,612.0]
["binance-futures","SOLUSDT",1732319963809,218.0,257.0,256.99,600.0]
["binance-futures","SOLUSDT",1732319963861,230.0,257.0,256.99,579.0]
["binance-futures","SOLUSDT",1732319963908,230.0,257.0,256.99,572.0]
["binance-futures","SOLUSDT",1732319963963,228.0,257.0,256.99,590.0]
["binance-futures","SOLUSDT",1732319964011,223.0,257.0,256.99,603.0]
["binance-futures","SOLUSDT",1732319964066,74.0,256.96,256.95,164.0]
["binance-futures","SOLUSDT",1732319964117,131.0,256.96,256.95,5.0]
["binance-futures","SOLUSDT",1732319964165,199.0,256.96,256.95,45.0]
["binance-futures","SOLUSDT",1732319964218,122.0,256.96,256.95,57.0]
["binance-futures","SOLUSDT",1732319964274,119.0,256.96,256.95,48.0]
["binance-futures","SOLUSDT",1732319964324,112.0,256.96,256.95,30.0]
["binance-futures","SOLUSDT",1732319964365,119.0,256.96,256.95,19.0]
["binance-futures","SOLUSDT",1732319964427,196.0,256.96,256.95,11.0]
["binance-futures","SOLUSDT",1732319964483,196.0,256.96,256.95,14.0]
["binance-futures","SOLUSDT",1732319964534,196.0,256.96,256.95,26.0]
["binance-futures","SOLUSDT",1732319964585,118.0,256.96,256.95,28.0]
["binance-futures","SOLUSDT",1732319964635,117.0,256.96,256.95,31.0]
["binance-futures","SOLUSDT",1732319964688,117.0,256.96,256.95,24.0]
["binance-futures","SOLUSDT",1732319964740,117.0,256.96,256.95,9.0]
["binance-futures","SOLUSDT",1732319964797,399.0,256.95,256.94,432.0]
["binance-futures","SOLUSDT",1732319964848,333.0,256.95,256.94,437.0]
["binance-futures","SOLUSDT",1732319964898,288.0,256.95,256.94,454.0]
["binance-futures","SOLUSDT",1732319964951,195.0,256.95,256.94,455.0]
["binance-futures","SOLUSDT",1732319965003,75.0,256.95,256.94,466.0]
["binance-futures","SOLUSDT",1732319965054,52.0,256.95,256.94,464.0]
["binance-futures","SOLUSDT",1732319965108,52.0,256.95,256.94,465.0]
["binance-futures","SOLUSDT",1732319965156,74.0,256.97,256.96,163.0]
["binance-futures","SOLUSDT",1732319965214,44.0,256.97,256.96,167.0]
["binance-futures","SOLUSDT",1732319965319,175.0,256.97,256.96,117.0]
["binance-futures","SOLUSDT",1732319965372,175.0,256.97,256.96,87.0]
["binance-futures","SOLUSDT",1732319965424,175.0,256.97,256.96,90.0]
["binance-futures","SOLUSDT",1732319965528,178.0,256.97,256.96,99.0]
["binance-futures","SOLUSDT",1732319965578,200.0,256.97,256.96,81.0]
["binance-futures","SOLUSDT",1732319965632,200.0,256.97,256.96,48.0]
["binance-futures","SOLUSDT",1732319965734,84.0,256.97,256.96,132.0]
["binance-futures","SOLUSDT",1732319965789,104.0,256.97,256.96,139.0]
["binance-futures","SOLUSDT",1732319965839,103.0,256.97,256.96,139.0]
["binance-futures","SOLUSDT",1732319965891,37.0,256.97,256.96,205.0]
["binance-futures","SOLUSDT",1732319965940,37.0,256.97,256.96,198.0]
["binance-futures","SOLUSDT",1732319966198,38.0,256.97,256.96,213.0]
["binance-futures","SOLUSDT",1732319966248,22.0,256.97,256.96,239.0]
["binance-futures","SOLUSDT",1732319966305,22.0,256.97,256.96,252.0]
["binance-futures","SOLUSDT",1732319966412,22.0,256.97,256.96,256.0]
["binance-futures","SOLUSDT",1732319966450,22.0,256.97,256.96,257.0]
["binance-futures","SOLUSDT",1732319966518,22.0,256.97,256.96,258.0]
["binance-futures","SOLUSDT",1732319966622,24.0,256.97,256.96,256.0]
["binance-futures","SOLUSDT",1732319966779,27.0,256.97,256.96,248.0]
["binance-futures","SOLUSDT",1732319966931,27.0,256.97,256.96,255.0]
["binance-futures","SOLUSDT",1732319967188,27.0,256.97,256.96,254.0]
["binance-futures","SOLUSDT",1732319967252,57.0,256.97,256.96,240.0]
["binance-futures","SOLUSDT",1732319967283,57.0,256.97,256.96,228.0]
["binance-futures","SOLUSDT",1732319967355,114.0,256.98,256.97,154.0]
["binance-futures","SOLUSDT",1732319967401,121.0,256.98,256.97,167.0]
["binance-futures","SOLUSDT",1732319967455,114.0,256.98,256.97,172.0]
["binance-futures","SOLUSDT",1732319967520,114.0,256.98,256.97,160.0]
["binance-futures","SOLUSDT",1732319967626,121.0,256.98,256.97,132.0]
["binance-futures","SOLUSDT",1732319967675,121.0,256.98,256.97,134.0]
["binance-futures","SOLUSDT",1732319967728,126.0,256.98,256.97,134.0]
["binance-futures","SOLUSDT",1732319967784,5.0,256.98,256.97,156.0]
["binance-futures","SOLUSDT",1732319967835,119.0,256.99,256.98,157.0]
["binance-futures","SOLUSDT",1732319967889,124.0,256.99,256.98,157.0]
["binance-futures","SOLUSDT",1732319967993,124.0,256.99,256.98,156.0]
["binance-futures","SOLUSDT",1732319968045,127.0,256.99,256.98,157.0]
["binance-futures","SOLUSDT",1732319968096,127.0,256.99,256.98,158.0]
["binance-futures","SOLUSDT",1732319968151,192.0,257.0,256.99,168.0]
["binance-futures","SOLUSDT",1732319968202,200.0,257.0,256.99,166.0]
["binance-futures","SOLUSDT",1732319968247,200.0,257.0,256.99,179.0]
["binance-futures","SOLUSDT",1732319968353,200.0,257.0,256.99,181.0]
["binance-futures","SOLUSDT",1732319968408,258.0,257.0,256.99,100.0]
["binance-futures","SOLUSDT",1732319968454,260.0,257.0,256.99,86.0]
["binance-futures","SOLUSDT",1732319968510,324.0,257.0,256.99,88.0]
["binance-futures","SOLUSDT",1732319968564,274.0,257.0,256.99,94.0]
["binance-futures","SOLUSDT",1732319968614,267.0,257.0,256.99,94.0]
["binance-futures","SOLUSDT",1732319968659,266.0,257.0,256.99,106.0]
["binance-futures","SOLUSDT",1732319968717,266.0,257.0,256.99,105.0]
["binance-futures","SOLUSDT",1732319968767,242.0,257.0,256.99,143.0]
["binance-futures","SOLUSDT",1732319968821,249.0,257.0,256.99,146.0]
["binance-futures","SOLUSDT",1732319968922,249.0,257.0,256.99,162.0]
["binance-futures","SOLUSDT",1732319969010,249.0,257.0,256.99,165.0]
["binance-futures","SOLUSDT",1732319969123,249.0,257.0,256.99,163.0]
["binance-futures","SOLUSDT",1732319969188,250.0,257.0,256.99,157.0]
["binance-futures","SOLUSDT",1732319969238,250.0,257.0,256.99,169.0]
["binance-futures","SOLUSDT",1732319969297,243.0,257.0,256.99,169.0]
["binance-futures","SOLUSDT",1732319969349,242.0,257.0,256.99,170.0]
["binance-futures","SOLUSDT",1732319969441,308.0,257.0,256.99,120.0]
["binance-futures","SOLUSDT",1732319969493,205.0,257.0,256.99,170.0]
["binance-futures","SOLUSDT",1732319969543,205.0,257.0,256.99,173.0]
["binance-futures","SOLUSDT",1732319969575,194.0,257.0,256.99,203.0]
["binance-futures","SOLUSDT",1732319969699,193.0,257.0,256.99,203.0]
["binance-futures","SOLUSDT",1732319969745,193.0,257.0,256.99,198.0]
["binance-futures","SOLUSDT",1732319969787,193.0,257.0,256.99,165.0]
["binance-futures","SOLUSDT",1732319969854,193.0,257.0,256.99,153.0]
["binance-futures","SOLUSDT",1732319970050,237.0,257.0,256.99,54.0]
["binance-futures","SOLUSDT",1732319970117,312.0,257.0,256.99,42.0]
["binance-futures","SOLUSDT",1732319970162,312.0,257.0,256.99,32.0]
["binance-futures","SOLUSDT",1732319970221,313.0,257.0,256.99,32.0]
["binance-futures","SOLUSDT",1732319970470,265.0,257.0,256.99,35.0]
["binance-futures","SOLUSDT",1732319970521,255.0,257.0,256.99,49.0]
["binance-futures","SOLUSDT",1732319970585,192.0,257.0,256.99,117.0]
["binance-futures","SOLUSDT",1732319970631,192.0,257.0,256.99,126.0]
["binance-futures","SOLUSDT",1732319970705,212.0,257.0,256.99,119.0]
["binance-futures","SOLUSDT",1732319970851,212.0,257.0,256.99,89.0]
["binance-futures","SOLUSDT",1732319970897,93.0,257.0,256.99,123.0]
["binance-futures","SOLUSDT",1732319970957,128.0,257.0,256.99,90.0]
["binance-futures","SOLUSDT",1732319971010,128.0,257.0,256.99,56.0]
["binance-futures","SOLUSDT",1732319971062,134.0,257.0,256.99,55.0]
["binance-futures","SOLUSDT",1732319971112,127.0,257.0,256.99,80.0]
["binance-futures","SOLUSDT",1732319971171,125.0,257.0,256.99,74.0]
["binance-futures","SOLUSDT",1732319971297,125.0,257.0,256.99,73.0]
["binance-futures","SOLUSDT",1732319971329,132.0,257.0,256.99,73.0]
["binance-futures","SOLUSDT",1732319971405,134.0,257.0,256.99,79.0]
["binance-futures","SOLUSDT",1732319971457,154.0,257.0,256.99,79.0]
["binance-futures","SOLUSDT",1732319971501,154.0,257.0,256.99,73.0]
["binance-futures","SOLUSDT",1732319971709,154.0,257.0,256.99,76.0]
["binance-futures","SOLUSDT",1732319971770,154.0,257.0,256.99,75.0]
["binance-futures","SOLUSDT",1732319971876,117.0,257.04,257.03,364.0]
["binance-futures","SOLUSDT",1732319971926,116.0,257.04,257.03,387.0]
["binance-futures","SOLUSDT",1732319971978,116.0,257.04,257.03,391.0]
["binance-futures","SOLUSDT",1732319972029,114.0,257.04,257.03,393.0]
["binance-futures","SOLUSDT",1732319972131,109.0,257.04,257.03,410.0]
["binance-futures","SOLUSDT",1732319972241,109.0,257.04,257.03,395.0]
["binance-futures","SOLUSDT",1732319972292,109.0,257.04,257.03,393.0]
["binance-futures","SOLUSDT",1732319972339,109.0,257.04,257.03,396.0]
["binance-futures","SOLUSDT",1732319972441,110.0,257.04,257.03,396.0]
["binance-futures","SOLUSDT",1732319972603,107.0,257.04,257.03,395.0]
["binance-futures","SOLUSDT",1732319972712,107.0,257.04,257.03,341.0]
["binance-futures","SOLUSDT",1732319972761,107.0,257.04,257.03,315.0]
["binance-futures","SOLUSDT",1732319972860,107.0,257.04,257.03,322.0]
["binance-futures","SOLUSDT",1732319972922,107.0,257.04,257.03,261.0]
["binance-futures","SOLUSDT",1732319972965,107.0,257.04,257.03,219.0]
["binance-futures","SOLUSDT",1732319973025,107.0,257.04,257.03,230.0]
["binance-futures","SOLUSDT",1732319973057,107.0,257.04,257.03,215.0]
["binance-futures","SOLUSDT",1732319973116,102.0,257.04,257.03,258.0]
["binance-futures","SOLUSDT",1732319973177,102.0,257.04,257.03,273.0]
["binance-futures","SOLUSDT",1732319973228,102.0,257.04,257.03,241.0]
["binance-futures","SOLUSDT",1732319973279,93.0,257.04,257.03,243.0]
["binance-futures","SOLUSDT",1732319973390,93.0,257.04,257.03,244.0]
["binance-futures","SOLUSDT",1732319973437,93.0,257.04,257.03,232.0]
["binance-futures","SOLUSDT",1732319973553,156.0,257.04,257.03,135.0]
["binance-futures","SOLUSDT",1732319973604,196.0,257.04,257.03,93.0]
["binance-futures","SOLUSDT",1732319973707,196.0,257.04,257.03,95.0]
["binance-futures","SOLUSDT",1732319973809,195.0,257.04,257.03,95.0]
["binance-futures","SOLUSDT",1732319973855,195.0,257.04,257.03,96.0]
["binance-futures","SOLUSDT",1732319973916,172.0,257.04,257.03,97.0]
["binance-futures","SOLUSDT",1732319973947,172.0,257.04,257.03,95.0]
["binance-futures","SOLUSDT",1732319974023,168.0,257.04,257.03,99.0]
["binance-futures","SOLUSDT",1732319974254,161.0,257.04,257.03,118.0]
["binance-futures","SOLUSDT",1732319974300,169.0,257.04,257.03,116.0]
["binance-futures","SOLUSDT",1732319974355,169.0,257.04,257.03,114.0]
["binance-futures","SOLUSDT",1732319974407,133.0,257.04,257.03,182.0]
["binance-futures","SOLUSDT",1732319974458,131.0,257.04,257.03,186.0]
["binance-futures","SOLUSDT",1732319974502,122.0,257.04,257.03,186.0]
["binance-futures","SOLUSDT",1732319974562,122.0,257.04,257.03,188.0]
["binance-futures","SOLUSDT",1732319974617,119.0,257.04,257.03,181.0]
["binance-futures","SOLUSDT",1732319974718,156.0,257.04,257.03,147.0]
["binance-futures","SOLUSDT",1732319974769,156.0,257.04,257.03,134.0]
["binance-futures","SOLUSDT",1732319974929,168.0,257.04,257.03,136.0]
["binance-futures","SOLUSDT",1732319975037,1.0,257.04,257.03,187.0]
["binance-futures","SOLUSDT",1732319975089,155.0,257.05,257.04,193.0]
["binance-futures","SOLUSDT",1732319975124,176.0,257.05,257.04,77.0]
["binance-futures","SOLUSDT",1732319975179,176.0,257.05,257.04,79.0]
["binance-futures","SOLUSDT",1732319975245,176.0,257.05,257.04,98.0]
["binance-futures","SOLUSDT",1732319975452,84.0,257.05,257.04,121.0]
["binance-futures","SOLUSDT",1732319975509,44.0,257.05,257.04,161.0]
["binance-futures","SOLUSDT",1732319975554,6.0,257.05,257.04,189.0]
["binance-futures","SOLUSDT",1732319975608,124.0,257.05,257.04,171.0]
["binance-futures","SOLUSDT",1732319975657,170.0,257.05,257.04,141.0]
["binance-futures","SOLUSDT",1732319975714,175.0,257.05,257.04,130.0]
["binance-futures","SOLUSDT",1732319975873,174.0,257.05,257.04,131.0]
["binance-futures","SOLUSDT",1732319975923,174.0,257.05,257.04,73.0]
["binance-futures","SOLUSDT",1732319975974,178.0,257.05,257.04,76.0]
["binance-futures","SOLUSDT",1732319976077,179.0,257.05,257.04,76.0]
["binance-futures","SOLUSDT",1732319976129,180.0,257.05,257.04,76.0]
["binance-futures","SOLUSDT",1732319976231,180.0,257.05,257.04,77.0]
["binance-futures","SOLUSDT",1732319976340,180.0,257.05,257.04,82.0]
["binance-futures","SOLUSDT",1732319976539,180.0,257.05,257.04,78.0]
["binance-futures","SOLUSDT",1732319976607,175.0,257.05,257.04,78.0]
["binance-futures","SOLUSDT",1732319976636,180.0,257.05,257.04,78.0]
["binance-futures","SOLUSDT",1732319977066,480.0,257.03,257.02,255.0]
["binance-futures","SOLUSDT",1732319977117,389.0,257.03,257.02,273.0]
["binance-futures","SOLUSDT",1732319977209,351.0,257.03,257.02,273.0]
["binance-futures","SOLUSDT",1732319977323,339.0,257.03,257.02,273.0]
["binance-futures","SOLUSDT",1732319977373,323.0,257.03,257.02,273.0]
["binance-futures","SOLUSDT",1732319977537,324.0,257.03,257.02,275.0]
["binance-futures","SOLUSDT",1732319977638,326.0,257.03,257.02,274.0]
["binance-futures","SOLUSDT",1732319977682,326.0,257.03,257.02,263.0]
["binance-futures","SOLUSDT",1732319977792,326.0,257.03,257.02,266.0]
["binance-futures","SOLUSDT",1732319977851,326.0,257.03,257.02,278.0]
["binance-futures","SOLUSDT",1732319978010,326.0,257.03,257.02,257.0]
["binance-futures","SOLUSDT",1732319978062,325.0,257.03,257.02,262.0]
["binance-futures","SOLUSDT",1732319978162,323.0,257.03,257.02,241.0]
["binance-futures","SOLUSDT",1732319978373,123.0,256.96,256.95,112.0]
["binance-futures","SOLUSDT",1732319978423,128.0,256.96,256.95,109.0]
["binance-futures","SOLUSDT",1732319978518,132.0,256.96,256.95,113.0]
["binance-futures","SOLUSDT",1732319978578,127.0,256.96,256.95,113.0]
["binance-futures","SOLUSDT",1732319978629,115.0,256.96,256.95,147.0]
["binance-futures","SOLUSDT",1732319978734,117.0,256.96,256.95,160.0]
["binance-futures","SOLUSDT",1732319978838,63.0,256.96,256.95,186.0]
["binance-futures","SOLUSDT",1732319978942,12.0,256.98,256.97,194.0]
["binance-futures","SOLUSDT",1732319978997,12.0,256.98,256.97,211.0]
["binance-futures","SOLUSDT",1732319979050,13.0,256.98,256.97,211.0]
["binance-futures","SOLUSDT",1732319979102,13.0,256.98,256.97,201.0]
["binance-futures","SOLUSDT",1732319979136,14.0,256.98,256.97,201.0]
["binance-futures","SOLUSDT",1732319979207,108.0,256.98,256.97,123.0]
["binance-futures","SOLUSDT",1732319979363,14.0,256.98,256.97,189.0]
["binance-futures","SOLUSDT",1732319979457,15.0,256.98,256.97,190.0]
["binance-futures","SOLUSDT",1732319979520,15.0,256.98,256.97,197.0]
["binance-futures","SOLUSDT",1732319979574,137.0,256.98,256.97,125.0]
["binance-futures","SOLUSDT",1732319979626,136.0,256.98,256.97,122.0]
["binance-futures","SOLUSDT",1732319979672,136.0,256.98,256.97,121.0]
["binance-futures","SOLUSDT",1732319979724,136.0,256.98,256.97,123.0]
["binance-futures","SOLUSDT",1732319979776,13.0,256.98,256.97,164.0]
["binance-futures","SOLUSDT",1732319979834,13.0,256.98,256.97,171.0]
["binance-futures","SOLUSDT",1732319980043,13.0,256.98,256.97,164.0]
["binance-futures","SOLUSDT",1732319980098,13.0,256.98,256.97,171.0]
["binance-futures","SOLUSDT",1732319980238,13.0,256.98,256.97,225.0]
["binance-futures","SOLUSDT",1732319980307,13.0,256.98,256.97,226.0]
["binance-futures","SOLUSDT",1732319980355,13.0,256.98,256.97,225.0]
["binance-futures","SOLUSDT",1732319980517,5.0,256.99,256.98,361.0]
["binance-futures","SOLUSDT",1732319980619,2.0,256.99,256.98,368.0]
["binance-futures","SOLUSDT",1732319980666,2.0,256.99,256.98,370.0]
["binance-futures","SOLUSDT",1732319980725,2.0,256.99,256.98,371.0]
["binance-futures","SOLUSDT",1732319980827,2.0,256.99,256.98,370.0]
["binance-futures","SOLUSDT",1732319980931,1.0,257.01,257.0,213.0]
["binance-futures","SOLUSDT",1732319980982,1.0,257.01,257.0,243.0]
["binance-futures","SOLUSDT",1732319981140,4.0,257.01,257.0,243.0]
["binance-futures","SOLUSDT",1732319981239,4.0,257.01,257.0,262.0]
["binance-futures","SOLUSDT",1732319981296,4.0,257.01,257.0,273.0]
["binance-futures","SOLUSDT",1732319981349,7.0,257.01,257.0,253.0]
["binance-futures","SOLUSDT",1732319981455,7.0,257.01,257.0,268.0]
["binance-futures","SOLUSDT",1732319981495,7.0,257.01,257.0,256.0]
["binance-futures","SOLUSDT",1732319981559,7.0,257.01,257.0,309.0]
["binance-futures","SOLUSDT",1732319981605,7.0,257.01,257.0,298.0]
["binance-futures","SOLUSDT",1732319981708,7.0,257.01,257.0,310.0]
["binance-futures","SOLUSDT",1732319981769,7.0,257.01,257.0,315.0]
["binance-futures","SOLUSDT",1732319981870,7.0,257.01,257.0,311.0]
["binance-futures","SOLUSDT",1732319981916,7.0,257.01,257.0,314.0]
["binance-futures","SOLUSDT",1732319981978,7.0,257.01,257.0,302.0]
["binance-futures","SOLUSDT",1732319982029,7.0,257.01,257.0,315.0]
["binance-futures","SOLUSDT",1732319982137,4.0,257.01,257.0,304.0]
["binance-futures","SOLUSDT",1732319982184,25.0,257.01,257.0,304.0]
["binance-futures","SOLUSDT",1732319982292,25.0,257.01,257.0,366.0]
["binance-futures","SOLUSDT",1732319982344,20.0,257.04,257.03,160.0]
["binance-futures","SOLUSDT",1732319982395,20.0,257.04,257.03,155.0]
["binance-futures","SOLUSDT",1732319982446,17.0,257.04,257.03,169.0]
["binance-futures","SOLUSDT",1732319982498,104.0,257.04,257.03,155.0]
["binance-futures","SOLUSDT",1732319982602,107.0,257.04,257.03,169.0]
["binance-futures","SOLUSDT",1732319982651,107.0,257.04,257.03,161.0]
["binance-futures","SOLUSDT",1732319982708,20.0,257.04,257.03,142.0]
["binance-futures","SOLUSDT",1732319982743,20.0,257.04,257.03,144.0]
["binance-futures","SOLUSDT",1732319982859,20.0,257.04,257.03,155.0]
["binance-futures","SOLUSDT",1732319983076,143.0,257.04,257.03,137.0]
["binance-futures","SOLUSDT",1732319983120,143.0,257.04,257.03,185.0]
["binance-futures","SOLUSDT",1732319983182,20.0,257.04,257.03,195.0]
["binance-futures","SOLUSDT",1732319983234,157.0,257.08,257.07,12.0]
["binance-futures","SOLUSDT",1732319983285,140.0,257.08,257.07,81.0]
["binance-futures","SOLUSDT",1732319983331,136.0,257.08,257.07,85.0]
["binance-futures","SOLUSDT",1732319983430,141.0,257.08,257.07,85.0]
["binance-futures","SOLUSDT",1732319983491,142.0,257.08,257.07,85.0]
["binance-futures","SOLUSDT",1732319983529,144.0,257.08,257.07,85.0]
["binance-futures","SOLUSDT",1732319983595,144.0,257.08,257.07,54.0]
["binance-futures","SOLUSDT",1732319983693,144.0,257.08,257.07,50.0]
["binance-futures","SOLUSDT",1732319983747,144.0,257.08,257.07,53.0]
["binance-futures","SOLUSDT",1732319983858,144.0,257.08,257.07,46.0]
["binance-futures","SOLUSDT",1732319983912,151.0,257.08,257.07,45.0]
["binance-futures","SOLUSDT",1732319984050,153.0,257.08,257.07,45.0]
["binance-futures","SOLUSDT",1732319984108,146.0,257.08,257.07,94.0]
["binance-futures","SOLUSDT",1732319984173,80.0,257.08,257.07,127.0]
["binance-futures","SOLUSDT",1732319984225,80.0,257.08,257.07,145.0]
["binance-futures","SOLUSDT",1732319984264,111.0,257.08,257.07,140.0]
["binance-futures","SOLUSDT",1732319984327,111.0,257.08,257.07,141.0]
["binance-futures","SOLUSDT",1732319984356,112.0,257.08,257.07,141.0]
["binance-futures","SOLUSDT",1732319984440,112.0,257.08,257.07,137.0]
["binance-futures","SOLUSDT",1732319984489,119.0,257.08,257.07,97.0]
["binance-futures","SOLUSDT",1732319984542,128.0,257.08,257.07,67.0]
["binance-futures","SOLUSDT",1732319984649,128.0,257.08,257.07,74.0]
["binance-futures","SOLUSDT",1732319984690,126.0,257.08,257.07,74.0]
["binance-futures","SOLUSDT",1732319984805,126.0,257.08,257.07,75.0]
["binance-futures","SOLUSDT",1732319984858,126.0,257.08,257.07,74.0]
["binance-futures","SOLUSDT",1732319984960,121.0,257.08,257.07,105.0]
["binance-futures","SOLUSDT",1732319985019,28.0,257.1,257.07,140.0]
["binance-futures","SOLUSDT",1732319985070,180.0,257.08,257.07,5.0]
["binance-futures","SOLUSDT",1732319985122,162.0,257.08,257.07,12.0]
["binance-futures","SOLUSDT",1732319985173,162.0,257.08,257.07,7.0]
["binance-futures","SOLUSDT",1732319985224,129.0,257.04,257.03,71.0]
["binance-futures","SOLUSDT",1732319985275,28.0,257.04,257.03,67.0]
["binance-futures","SOLUSDT",1732319985326,3.0,257.04,257.03,66.0]
["binance-futures","SOLUSDT",1732319985377,2.0,257.04,257.03,67.0]
["binance-futures","SOLUSDT",1732319985429,2.0,257.04,257.03,70.0]
["binance-futures","SOLUSDT",1732319985479,2.0,257.04,257.03,75.0]
["binance-futures","SOLUSDT",1732319985532,160.0,257.04,257.03,71.0]
["binance-futures","SOLUSDT",1732319985585,160.0,257.04,257.03,67.0]
["binance-futures","SOLUSDT",1732319985635,244.0,257.04,257.03,5.0]
["binance-futures","SOLUSDT",1732319985684,256.0,257.04,257.03,5.0]
["binance-futures","SOLUSDT",1732319985740,256.0,257.04,257.03,7.0]
["binance-futures","SOLUSDT",1732319985835,249.0,257.04,257.03,5.0]
["binance-futures","SOLUSDT",1732319985998,256.0,257.04,257.03,3.0]
["binance-futures","SOLUSDT",1732319986053,174.0,257.08,257.07,57.0]
["binance-futures","SOLUSDT",1732319986099,181.0,257.08,257.07,2.0]
["binance-futures","SOLUSDT",1732319986204,282.0,257.06,257.05,5.0]
["binance-futures","SOLUSDT",1732319986257,139.0,257.04,257.03,67.0]
["binance-futures","SOLUSDT",1732319986307,103.0,257.04,257.03,140.0]
["binance-futures","SOLUSDT",1732319986361,19.0,257.04,257.03,145.0]
["binance-futures","SOLUSDT",1732319986415,50.0,257.04,257.03,153.0]
["binance-futures","SOLUSDT",1732319986467,51.0,257.04,257.03,153.0]
["binance-futures","SOLUSDT",1732319986517,54.0,257.04,257.03,119.0]
["binance-futures","SOLUSDT",1732319986601,54.0,257.04,257.03,104.0]
["binance-futures","SOLUSDT",1732319986670,92.0,257.04,257.03,105.0]
["binance-futures","SOLUSDT",1732319986729,92.0,257.04,257.03,104.0]
["binance-futures","SOLUSDT",1732319986778,92.0,257.04,257.03,100.0]
["binance-futures","SOLUSDT",1732319986883,104.0,257.04,257.03,69.0]
["binance-futures","SOLUSDT",1732319987041,104.0,257.04,257.03,77.0]
["binance-futures","SOLUSDT",1732319987092,98.0,257.04,257.03,81.0]
["binance-futures","SOLUSDT",1732319987145,98.0,257.04,257.03,80.0]
["binance-futures","SOLUSDT",1732319987228,109.0,257.04,257.03,39.0]
["binance-futures","SOLUSDT",1732319987352,109.0,257.04,257.03,33.0]
["binance-futures","SOLUSDT",1732319987440,186.0,257.04,257.03,2.0]
["binance-futures","SOLUSDT",1732319987510,201.0,257.01,257.0,137.0]
["binance-futures","SOLUSDT",1732319987559,155.0,257.01,257.0,142.0]
["binance-futures","SOLUSDT",1732319987611,123.0,257.01,257.0,157.0]
["binance-futures","SOLUSDT",1732319987718,108.0,257.01,257.0,150.0]
["binance-futures","SOLUSDT",1732319987876,21.0,257.01,257.0,193.0]
["binance-futures","SOLUSDT",1732319987966,19.0,257.01,257.0,212.0]
["binance-futures","SOLUSDT",1732319988033,85.0,257.01,257.0,171.0]
["binance-futures","SOLUSDT",1732319988173,85.0,257.01,257.0,164.0]
["binance-futures","SOLUSDT",1732319988237,90.0,257.01,257.0,164.0]
["binance-futures","SOLUSDT",1732319988338,94.0,257.01,257.0,164.0]
["binance-futures","SOLUSDT",1732319988489,94.0,257.01,257.0,165.0]
["binance-futures","SOLUSDT",1732319988551,94.0,257.01,257.0,164.0]
["binance-futures","SOLUSDT",1732319988602,49.0,257.01,257.0,203.0]
["binance-futures","SOLUSDT",1732319988652,45.0,257.01,257.0,210.0]
["binance-futures","SOLUSDT",1732319988702,45.0,257.01,257.0,211.0]
["binance-futures","SOLUSDT",1732319988759,14.0,257.01,257.0,211.0]
["binance-futures","SOLUSDT",1732319988846,14.0,257.01,257.0,210.0]
["binance-futures","SOLUSDT",1732319988954,14.0,257.01,257.0,211.0]
["binance-futures","SOLUSDT",1732319989018,10.0,257.01,257.0,218.0]
["binance-futures","SOLUSDT",1732319989065,10.0,257.01,257.0,217.0]
["binance-futures","SOLUSDT",1732319989127,9.0,257.01,257.0,217.0]
["binance-futures","SOLUSDT",1732319989162,9.0,257.01,257.0,210.0]
["binance-futures","SOLUSDT",1732319989224,8.0,257.01,257.0,217.0]
["binance-futures","SOLUSDT",1732319989277,8.0,257.01,257.0,210.0]
["binance-futures","SOLUSDT",1732319989335,8.0,257.01,257.0,211.0]
["binance-futures","SOLUSDT",1732319989387,43.0,257.01,257.0,196.0]
["binance-futures","SOLUSDT",1732319989438,81.0,257.01,257.0,196.0]
["binance-futures","SOLUSDT",1732319989515,85.0,257.01,257.0,195.0]
["binance-futures","SOLUSDT",1732319989594,78.0,257.01,257.0,200.0]
["binance-futures","SOLUSDT",1732319989698,47.0,257.01,257.0,203.0]
["binance-futures","SOLUSDT",1732319989749,12.0,257.01,257.0,218.0]
["binance-futures","SOLUSDT",1732319989806,12.0,257.01,257.0,216.0]
["binance-futures","SOLUSDT",1732319990073,27.0,257.01,257.0,85.0]
["binance-futures","SOLUSDT",1732319990120,93.0,257.01,257.0,116.0]
["binance-futures","SOLUSDT",1732319990224,93.0,257.01,257.0,124.0]
["binance-futures","SOLUSDT",1732319990270,94.0,257.01,257.0,124.0]
["binance-futures","SOLUSDT",1732319990376,94.0,257.01,257.0,125.0]
["binance-futures","SOLUSDT",1732319990424,94.0,257.01,257.0,126.0]
["binance-futures","SOLUSDT",1732319990488,94.0,257.01,257.0,129.0]
["binance-futures","SOLUSDT",1732319990565,91.0,257.01,257.0,130.0]
["binance-futures","SOLUSDT",1732319990640,91.0,257.01,257.0,131.0]
["binance-futures","SOLUSDT",1732319990698,91.0,257.01,257.0,130.0]
["binance-futures","SOLUSDT",1732319990739,91.0,257.01,257.0,129.0]
["binance-futures","SOLUSDT",1732319990840,90.0,257.01,257.0,129.0]
["binance-futures","SOLUSDT",1732319990952,90.0,257.01,257.0,121.0]
["binance-futures","SOLUSDT",1732319991066,90.0,257.01,257.0,122.0]
["binance-futures","SOLUSDT",1732319991118,90.0,257.01,257.0,133.0]
["binance-futures","SOLUSDT",1732319991169,90.0,257.01,257.0,141.0]
["binance-futures","SOLUSDT",1732319991263,90.0,257.01,257.0,132.0]
["binance-futures","SOLUSDT",1732319991378,90.0,257.01,257.0,93.0]
["binance-futures","SOLUSDT",1732319991470,99.0,257.01,257.0,93.0]
["binance-futures","SOLUSDT",1732319991528,99.0,257.01,257.0,101.0]
["binance-futures","SOLUSDT",1732319991586,98.0,257.01,257.0,104.0]
["binance-futures","SOLUSDT",1732319991638,98.0,257.01,257.0,96.0]
["binance-futures","SOLUSDT",1732319991689,98.0,257.01,257.0,107.0]
["binance-futures","SOLUSDT",1732319991739,98.0,257.01,257.0,109.0]
["binance-futures","SOLUSDT",1732319991791,10.0,257.01,257.0,162.0]
["binance-futures","SOLUSDT",1732319991843,10.0,257.01,257.0,169.0]
["binance-futures","SOLUSDT",1732319991892,10.0,257.01,257.0,176.0]
["binance-futures","SOLUSDT",1732319991947,10.0,257.01,257.0,169.0]
["binance-futures","SOLUSDT",1732319992101,14.0,257.01,257.0,175.0]
["binance-futures","SOLUSDT",1732319992150,14.0,257.01,257.0,176.0]
["binance-futures","SOLUSDT",1732319992262,35.0,257.04,257.03,290.0]
["binance-futures","SOLUSDT",1732319992311,35.0,257.04,257.03,256.0]
["binance-futures","SOLUSDT",1732319992358,56.0,257.04,257.03,216.0]
["binance-futures","SOLUSDT",1732319992520,67.0,257.04,257.03,219.0]
["binance-futures","SOLUSDT",1732319992577,67.0,257.04,257.03,225.0]
["binance-futures","SOLUSDT",1732319992630,62.0,257.04,257.03,210.0]
["binance-futures","SOLUSDT",1732319992677,62.0,257.04,257.03,203.0]
["binance-futures","SOLUSDT",1732319992890,145.0,257.07,257.06,2.0]
["binance-futures","SOLUSDT",1732319992940,119.0,257.06,257.05,53.0]
["binance-futures","SOLUSDT",1732319992992,119.0,257.06,257.05,18.0]
["binance-futures","SOLUSDT",1732319993044,184.0,257.05,257.04,3.0]
["binance-futures","SOLUSDT",1732319993144,186.0,257.05,257.04,3.0]
["binance-futures","SOLUSDT",1732319993200,131.0,257.05,257.04,5.0]
["binance-futures","SOLUSDT",1732319993253,126.0,257.05,257.04,13.0]
["binance-futures","SOLUSDT",1732319993306,109.0,257.05,257.04,19.0]
["binance-futures","SOLUSDT",1732319993352,108.0,257.05,257.04,24.0]
["binance-futures","SOLUSDT",1732319993456,108.0,257.05,257.04,23.0]
["binance-futures","SOLUSDT",1732319993515,295.0,257.04,257.03,28.0]
["binance-futures","SOLUSDT",1732319993556,279.0,257.04,257.03,27.0]
["binance-futures","SOLUSDT",1732319993619,279.0,257.04,257.03,21.0]
["binance-futures","SOLUSDT",1732319993768,279.0,257.04,257.03,23.0]
["binance-futures","SOLUSDT",1732319993879,268.0,257.04,257.03,22.0]
["binance-futures","SOLUSDT",1732319993930,238.0,257.04,257.03,156.0]
["binance-futures","SOLUSDT",1732319993976,213.0,257.04,257.03,156.0]
["binance-futures","SOLUSDT",1732319994010,220.0,257.04,257.03,156.0]
["binance-futures","SOLUSDT",1732319994137,213.0,257.04,257.03,163.0]
["binance-futures","SOLUSDT",1732319994299,213.0,257.04,257.03,171.0]
["binance-futures","SOLUSDT",1732319994323,211.0,257.04,257.03,164.0]
["binance-futures","SOLUSDT",1732319994402,211.0,257.04,257.03,163.0]
["binance-futures","SOLUSDT",1732319994501,218.0,257.04,257.03,163.0]
["binance-futures","SOLUSDT",1732319994555,218.0,257.04,257.03,124.0]
["binance-futures","SOLUSDT",1732319994602,218.0,257.04,257.03,125.0]
["binance-futures","SOLUSDT",1732319994818,211.0,257.04,257.03,131.0]
["binance-futures","SOLUSDT",1732319994871,211.0,257.04,257.03,128.0]
["binance-futures","SOLUSDT",1732319994910,218.0,257.04,257.03,126.0]
["binance-futures","SOLUSDT",1732319995028,218.0,257.04,257.03,130.0]
["binance-futures","SOLUSDT",1732319995116,218.0,257.04,257.03,134.0]
["binance-futures","SOLUSDT",1732319995176,218.0,257.04,257.03,137.0]
["binance-futures","SOLUSDT",1732319995289,217.0,257.04,257.03,138.0]
["binance-futures","SOLUSDT",1732319995343,229.0,257.04,257.03,129.0]
["binance-futures","SOLUSDT",1732319995384,229.0,257.04,257.03,130.0]
["binance-futures","SOLUSDT",1732319995443,229.0,257.04,257.03,150.0]
["binance-futures","SOLUSDT",1732319995503,225.0,257.04,257.03,150.0]
["binance-futures","SOLUSDT",1732319995537,235.0,257.04,257.03,150.0]
["binance-futures","SOLUSDT",1732319995656,236.0,257.04,257.03,150.0]
["binance-futures","SOLUSDT",1732319995747,236.0,257.04,257.03,152.0]
["binance-futures","SOLUSDT",1732319995920,62.0,257.04,257.03,183.0]
["binance-futures","SOLUSDT",1732319995964,62.0,257.04,257.03,187.0]
["binance-futures","SOLUSDT",1732319996013,62.0,257.04,257.03,201.0]
["binance-futures","SOLUSDT",1732319996074,37.0,257.04,257.03,207.0]
["binance-futures","SOLUSDT",1732319996126,37.0,257.04,257.03,200.0]
["binance-futures","SOLUSDT",1732319996177,37.0,257.04,257.03,207.0]
["binance-futures","SOLUSDT",1732319996229,37.0,257.04,257.03,200.0]
["binance-futures","SOLUSDT",1732319996333,25.0,257.04,257.03,199.0]
["binance-futures","SOLUSDT",1732319996386,25.0,257.04,257.03,192.0]
["binance-futures","SOLUSDT",1732319996430,57.0,257.04,257.03,184.0]
["binance-futures","SOLUSDT",1732319996537,58.0,257.04,257.03,184.0]
["binance-futures","SOLUSDT",1732319996596,26.0,257.04,257.03,198.0]
["binance-futures","SOLUSDT",1732319996636,57.0,257.04,257.03,191.0]
["binance-futures","SOLUSDT",1732319996678,26.0,257.04,257.03,191.0]
["binance-futures","SOLUSDT",1732319996732,26.0,257.04,257.03,198.0]
["binance-futures","SOLUSDT",1732319997015,26.0,257.04,257.03,255.0]
["binance-futures","SOLUSDT",1732319997119,27.0,257.04,257.03,255.0]
["binance-futures","SOLUSDT",1732319997280,27.0,257.04,257.03,254.0]
["binance-futures","SOLUSDT",1732319997330,27.0,257.04,257.03,274.0]
["binance-futures","SOLUSDT",1732319997384,28.0,257.04,257.03,273.0]
["binance-futures","SOLUSDT",1732319997545,29.0,257.04,257.03,273.0]
["binance-futures","SOLUSDT",1732319997597,29.0,257.04,257.03,274.0]
["binance-futures","SOLUSDT",1732319997723,29.0,257.04,257.03,277.0]
["binance-futures","SOLUSDT",1732319997803,29.0,257.04,257.03,278.0]
["binance-futures","SOLUSDT",1732319997906,29.0,257.04,257.03,277.0]
["binance-futures","SOLUSDT",1732319997961,31.0,257.07,257.06,251.0]
["binance-futures","SOLUSDT",1732319998013,120.0,257.07,257.06,221.0]
["binance-futures","SOLUSDT",1732319998119,120.0,257.07,257.06,222.0]
["binance-futures","SOLUSDT",1732319998172,120.0,257.07,257.06,227.0]
["binance-futures","SOLUSDT",1732319998223,118.0,257.07,257.06,256.0]
["binance-futures","SOLUSDT",1732319998380,115.0,257.07,257.06,276.0]
["binance-futures","SOLUSDT",1732319998405,115.0,257.07,257.06,275.0]
["binance-futures","SOLUSDT",1732319998532,118.0,257.07,257.06,274.0]
["binance-futures","SOLUSDT",1732319998639,122.0,257.07,257.06,244.0]
["binance-futures","SOLUSDT",1732319998750,120.0,257.07,257.06,244.0]
["binance-futures","SOLUSDT",1732319998853,120.0,257.07,257.06,245.0]
["binance-futures","SOLUSDT",1732319998942,120.0,257.07,257.06,226.0]
["binance-futures","SOLUSDT",1732319999010,120.0,257.07,257.06,225.0]
["binance-futures","SOLUSDT",1732319999050,122.0,257.07,257.06,225.0]
["binance-futures","SOLUSDT",1732319999169,123.0,257.07,257.06,102.0]
["binance-futures","SOLUSDT",1732319999272,119.0,257.07,257.06,113.0]
["binance-futures","SOLUSDT",1732319999324,2.0,257.09,257.08,212.0]
["binance-futures","SOLUSDT",1732319999375,2.0,257.09,257.08,235.0]
["binance-futures","SOLUSDT",1732319999425,41.0,257.11,257.1,120.0]
["binance-futures","SOLUSDT",1732319999477,41.0,257.11,257.1,148.0]
["binance-futures","SOLUSDT",1732319999520,42.0,257.11,257.1,170.0]
["binance-futures","SOLUSDT",1732319999622,42.0,257.11,257.1,171.0]
["binance-futures","SOLUSDT",1732319999684,41.0,257.11,257.1,173.0]
["binance-futures","SOLUSDT",1732319999946,41.0,257.11,257.1,171.0]