{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1307978,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":131,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1732147200028,254.0,235.47,235.46,2.0]
["binance-futures","SOLUSDT",1732147200035,22.0,235.46,235.45,64.0]
["binance-futures","SOLUSDT",1732147201965,40.0,235.46,235.45,61.0]
["binance-futures","SOLUSDT",1732147202161,42.0,235.46,235.45,66.0]
["binance-futures","SOLUSDT",1732147202574,74.0,235.46,235.45,66.0]
["binance-futures","SOLUSDT",1732147204882,42.0,235.46,235.45,1.0]
["binance-futures","SOLUSDT",1732147204932,41.0,235.46,235.45,1.0]
["binance-futures","SOLUSDT",1732147204985,42.0,235.46,235.45,7.0]
["binance-futures","SOLUSDT",1732147205037,49.0,235.47,235.45,105.0]
["binance-futures","SOLUSDT",1732147205088,68.0,235.45,235.43,151.0]
["binance-futures","SOLUSDT",1732147205141,72.0,235.45,235.44,6.0]
["binance-futures","SOLUSDT",1732147205191,84.0,235.45,235.44,6.0]
["binance-futures","SOLUSDT",1732147205243,80.0,235.45,235.44,33.0]
["binance-futures","SOLUSDT",1732147205294,110.0,235.45,235.44,33.0]
["binance-futures","SOLUSDT",1732147205348,106.0,235.45,235.44,46.0]
["binance-futures","SOLUSDT",1732147205398,148.0,235.45,235.44,37.0]
["binance-futures","SOLUSDT",1732147205449,161.0,235.45,235.44,78.0]
["binance-futures","SOLUSDT",1732147205503,162.0,235.45,235.44,155.0]
["binance-futures","SOLUSDT",1732147205550,171.0,235.45,235.44,155.0]
["binance-futures","SOLUSDT",1732147205609,171.0,235.45,235.44,156.0]
["binance-futures","SOLUSDT",1732147205661,172.0,235.45,235.44,156.0]
["binance-futures","SOLUSDT",1732147205711,171.0,235.45,235.44,157.0]
["binance-futures","SOLUSDT",1732147205764,176.0,235.45,235.44,157.0]
["binance-futures","SOLUSDT",1732147205868,165.0,235.45,235.44,165.0]
["binance-futures","SOLUSDT",1732147205905,165.0,235.45,235.44,155.0]
["binance-futures","SOLUSDT",1732147205967,181.0,235.45,235.44,119.0]
["binance-futures","SOLUSDT",1732147206021,306.0,235.43,235.42,50.0]
["binance-futures","SOLUSDT",1732147206070,306.0,235.43,235.42,13.0]
["binance-futures","SOLUSDT",1732147206168,330.0,235.43,235.42,14.0]
["binance-futures","SOLUSDT",1732147206227,342.0,235.43,235.42,13.0]
["binance-futures","SOLUSDT",1732147206276,302.0,235.43,235.42,44.0]
["binance-futures","SOLUSDT",1732147206331,302.0,235.43,235.42,45.0]
["binance-futures","SOLUSDT",1732147206379,161.0,235.43,235.42,209.0]
["binance-futures","SOLUSDT",1732147206433,190.0,235.43,235.42,16.0]
["binance-futures","SOLUSDT",1732147206484,201.0,235.43,235.42,16.0]
["binance-futures","SOLUSDT",1732147206537,190.0,235.43,235.42,16.0]
["binance-futures","SOLUSDT",1732147206592,184.0,235.43,235.42,43.0]
["binance-futures","SOLUSDT",1732147206645,180.0,235.43,235.42,79.0]
["binance-futures","SOLUSDT",1732147206698,182.0,235.43,235.42,79.0]
["binance-futures","SOLUSDT",1732147206735,182.0,235.43,235.42,80.0]
["binance-futures","SOLUSDT",1732147206909,182.0,235.43,235.42,81.0]
["binance-futures","SOLUSDT",1732147206960,187.0,235.43,235.42,18.0]
["binance-futures","SOLUSDT",1732147207013,342.0,235.41,235.4,51.0]
["binance-futures","SOLUSDT",1732147207064,273.0,235.4,235.39,8.0]
["binance-futures","SOLUSDT",1732147207115,294.0,235.4,235.39,5.0]
["binance-futures","SOLUSDT",1732147207163,323.0,235.4,235.39,5.0]
["binance-futures","SOLUSDT",1732147207218,318.0,235.4,235.39,5.0]
["binance-futures","SOLUSDT",1732147207266,318.0,235.4,235.39,6.0]
["binance-futures","SOLUSDT",1732147207321,318.0,235.4,235.39,5.0]
["binance-futures","SOLUSDT",1732147207372,390.0,235.4,235.39,5.0]
["binance-futures","SOLUSDT",1732147207424,394.0,235.4,235.39,6.0]
["binance-futures","SOLUSDT",1732147207528,394.0,235.4,235.39,11.0]
["binance-futures","SOLUSDT",1732147207633,395.0,235.4,235.39,11.0]
["binance-futures","SOLUSDT",1732147207888,394.0,235.4,235.39,11.0]
["binance-futures","SOLUSDT",1732147212416,48.0,235.45,235.44,225.0]
["binance-futures","SOLUSDT",1732147212466,99.0,235.45,235.44,205.0]
["binance-futures","SOLUSDT",1732147212518,106.0,235.45,235.44,205.0]
["binance-futures","SOLUSDT",1732147212569,58.0,235.45,235.44,205.0]
["binance-futures","SOLUSDT",1732147212616,58.0,235.45,235.44,220.0]
["binance-futures","SOLUSDT",1732147212659,28.0,235.45,235.44,215.0]
["binance-futures","SOLUSDT",1732147212726,28.0,235.45,235.44,214.0]
["binance-futures","SOLUSDT",1732147212763,28.0,235.45,235.44,207.0]
["binance-futures","SOLUSDT",1732147212826,28.0,235.45,235.44,214.0]
["binance-futures","SOLUSDT",1732147212882,29.0,235.45,235.44,214.0]
["binance-futures","SOLUSDT",1732147213037,235.0,235.45,235.44,130.0]
["binance-futures","SOLUSDT",1732147213095,235.0,235.45,235.44,125.0]
["binance-futures","SOLUSDT",1732147213146,242.0,235.45,235.44,89.0]
["binance-futures","SOLUSDT",1732147213242,242.0,235.45,235.44,63.0]
["binance-futures","SOLUSDT",1732147213360,243.0,235.45,235.44,63.0]
["binance-futures","SOLUSDT",1732147213446,244.0,235.45,235.44,63.0]
["binance-futures","SOLUSDT",1732147213514,256.0,235.45,235.44,68.0]
["binance-futures","SOLUSDT",1732147213564,255.0,235.45,235.44,68.0]
["binance-futures","SOLUSDT",1732147213631,140.0,235.45,235.44,153.0]
["binance-futures","SOLUSDT",1732147213686,140.0,235.45,235.44,151.0]
["binance-futures","SOLUSDT",1732147213737,140.0,235.45,235.44,144.0]
["binance-futures","SOLUSDT",1732147213777,140.0,235.45,235.44,165.0]
["binance-futures","SOLUSDT",1732147213840,139.0,235.45,235.44,193.0]
["binance-futures","SOLUSDT",1732147213941,139.0,235.45,235.44,179.0]
["binance-futures","SOLUSDT",1732147214003,139.0,235.45,235.44,175.0]
["binance-futures","SOLUSDT",1732147214058,27.0,235.45,235.44,175.0]
["binance-futures","SOLUSDT",1732147214107,27.0,235.45,235.44,184.0]
["binance-futures","SOLUSDT",1732147214157,28.0,235.45,235.44,183.0]
["binance-futures","SOLUSDT",1732147214213,28.0,235.45,235.44,185.0]
["binance-futures","SOLUSDT",1732147214260,27.0,235.45,235.44,185.0]
["binance-futures","SOLUSDT",1732147214312,27.0,235.45,235.44,186.0]
["binance-futures","SOLUSDT",1732147214354,34.0,235.45,235.44,186.0]
["binance-futures","SOLUSDT",1732147214631,34.0,235.45,235.44,180.0]
["binance-futures","SOLUSDT",1732147214686,8.0,235.46,235.45,393.0]
["binance-futures","SOLUSDT",1732147214738,8.0,235.46,235.45,446.0]
["binance-futures","SOLUSDT",1732147214787,8.0,235.46,235.45,444.0]
["binance-futures","SOLUSDT",1732147214836,8.0,235.46,235.45,339.0]
["binance-futures","SOLUSDT",1732147214946,8.0,235.46,235.45,360.0]
["binance-futures","SOLUSDT",1732147215210,11.0,235.46,235.45,357.0]
["binance-futures","SOLUSDT",1732147215334,10.0,235.46,235.45,357.0]
["binance-futures","SOLUSDT",1732147215423,11.0,235.46,235.45,359.0]
["binance-futures","SOLUSDT",1732147215437,11.0,235.46,235.45,361.0]
["binance-futures","SOLUSDT",1732147215521,12.0,235.46,235.45,361.0]
["binance-futures","SOLUSDT",1732147215579,13.0,235.46,235.45,360.0]
["binance-futures","SOLUSDT",1732147215591,12.0,235.46,235.45,360.0]
["binance-futures","SOLUSDT",1732147215730,13.0,235.46,235.45,355.0]
["binance-futures","SOLUSDT",1732147215777,12.0,235.46,235.45,355.0]
["binance-futures","SOLUSDT",1732147215948,11.0,235.46,235.45,355.0]
["binance-futures","SOLUSDT",1732147216000,12.0,235.46,235.45,355.0]
["binance-futures","SOLUSDT",1732147216102,11.0,235.46,235.45,347.0]
["binance-futures","SOLUSDT",1732147216205,12.0,235.46,235.45,347.0]
["binance-futures","SOLUSDT",1732147216252,12.0,235.46,235.45,348.0]
["binance-futures","SOLUSDT",1732147216305,10.0,235.46,235.45,348.0]
["binance-futures","SOLUSDT",1732147216336,10.0,235.46,235.45,349.0]
["binance-futures","SOLUSDT",1732147216512,11.0,235.46,235.45,356.0]
["binance-futures","SOLUSDT",1732147216565,6.0,235.46,235.45,356.0]
["binance-futures","SOLUSDT",1732147216618,5.0,235.46,235.45,356.0]
["binance-futures","SOLUSDT",1732147216674,6.0,235.46,235.45,343.0]
["binance-futures","SOLUSDT",1732147216717,6.0,235.46,235.45,338.0]
["binance-futures","SOLUSDT",1732147216814,2.0,235.46,235.45,340.0]
["binance-futures","SOLUSDT",1732147216880,151.0,235.46,235.45,115.0]
["binance-futures","SOLUSDT",1732147216940,151.0,235.46,235.45,82.0]
["binance-futures","SOLUSDT",1732147216992,148.0,235.46,235.45,145.0]
["binance-futures","SOLUSDT",1732147217044,128.0,235.46,235.45,111.0]
["binance-futures","SOLUSDT",1732147217097,130.0,235.46,235.45,88.0]
["binance-futures","SOLUSDT",1732147217137,106.0,235.46,235.45,110.0]
["binance-futures","SOLUSDT",1732147217198,106.0,235.46,235.45,119.0]
["binance-futures","SOLUSDT",1732147217247,107.0,235.46,235.45,119.0]
["binance-futures","SOLUSDT",1732147217291,120.0,235.46,235.45,119.0]
["binance-futures","SOLUSDT",1732147217410,120.0,235.46,235.45,91.0]
["binance-futures","SOLUSDT",1732147217463,131.0,235.46,235.45,89.0]
["binance-futures","SOLUSDT",1732147217515,104.0,235.46,235.45,110.0]
["binance-futures","SOLUSDT",1732147217567,101.0,235.46,235.45,89.0]
["binance-futures","SOLUSDT",1732147217617,102.0,235.46,235.45,96.0]
["binance-futures","SOLUSDT",1732147217663,121.0,235.46,235.45,89.0]
["binance-futures","SOLUSDT",1732147217720,155.0,235.46,235.45,78.0]
["binance-futures","SOLUSDT",1732147217778,163.0,235.46,235.45,78.0]
["binance-futures","SOLUSDT",1732147217833,180.0,235.46,235.45,78.0]
["binance-futures","SOLUSDT",1732147217885,180.0,235.46,235.45,57.0]
["binance-futures","SOLUSDT",1732147217932,174.0,235.46,235.45,22.0]
["binance-futures","SOLUSDT",1732147218043,28.0,235.42,235.41,72.0]
["binance-futures","SOLUSDT",1732147218094,178.0,235.42,235.41,266.0]
["binance-futures","SOLUSDT",1732147218144,93.0,235.42,235.41,276.0]
["binance-futures","SOLUSDT",1732147218195,14.0,235.42,235.41,284.0]
["binance-futures","SOLUSDT",1732147218247,39.0,235.43,235.42,245.0]
["binance-futures","SOLUSDT",1732147218299,15.0,235.43,235.42,221.0]
["binance-futures","SOLUSDT",1732147218353,16.0,235.43,235.42,212.0]
["binance-futures","SOLUSDT",1732147218398,5.0,235.43,235.42,219.0]
["binance-futures","SOLUSDT",1732147218447,5.0,235.43,235.42,217.0]
["binance-futures","SOLUSDT",1732147218511,5.0,235.43,235.42,213.0]
["binance-futures","SOLUSDT",1732147218621,5.0,235.43,235.42,206.0]
["binance-futures","SOLUSDT",1732147218672,5.0,235.43,235.42,134.0]
["binance-futures","SOLUSDT",1732147218792,5.0,235.43,235.42,141.0]
["binance-futures","SOLUSDT",1732147218846,3.0,235.43,235.42,134.0]
["binance-futures","SOLUSDT",1732147219005,40.0,235.43,235.42,129.0]
["binance-futures","SOLUSDT",1732147219059,39.0,235.43,235.42,129.0]
["binance-futures","SOLUSDT",1732147219109,37.0,235.43,235.42,129.0]
["binance-futures","SOLUSDT",1732147219216,36.0,235.43,235.42,131.0]
["binance-futures","SOLUSDT",1732147219320,54.0,235.44,235.43,329.0]
["binance-futures","SOLUSDT",1732147219370,13.0,235.44,235.43,362.0]
["binance-futures","SOLUSDT",1732147219423,77.0,235.44,235.43,209.0]
["binance-futures","SOLUSDT",1732147219474,90.0,235.44,235.43,110.0]
["binance-futures","SOLUSDT",1732147219524,117.0,235.44,235.43,35.0]
["binance-futures","SOLUSDT",1732147219572,134.0,235.44,235.43,36.0]
["binance-futures","SOLUSDT",1732147219628,127.0,235.44,235.43,36.0]
["binance-futures","SOLUSDT",1732147219678,128.0,235.44,235.43,36.0]
["binance-futures","SOLUSDT",1732147219766,128.0,235.44,235.43,63.0]
["binance-futures","SOLUSDT",1732147220042,91.0,235.44,235.43,113.0]
["binance-futures","SOLUSDT",1732147220097,81.0,235.44,235.43,127.0]
["binance-futures","SOLUSDT",1732147220151,83.0,235.44,235.43,127.0]
["binance-futures","SOLUSDT",1732147220187,83.0,235.44,235.43,110.0]
["binance-futures","SOLUSDT",1732147220254,90.0,235.44,235.43,108.0]
["binance-futures","SOLUSDT",1732147220286,90.0,235.44,235.43,109.0]
["binance-futures","SOLUSDT",1732147220411,90.0,235.44,235.43,73.0]
["binance-futures","SOLUSDT",1732147220458,81.0,235.44,235.43,111.0]
["binance-futures","SOLUSDT",1732147220508,89.0,235.44,235.43,118.0]
["binance-futures","SOLUSDT",1732147220558,89.0,235.44,235.43,120.0]
["binance-futures","SOLUSDT",1732147220616,89.0,235.44,235.43,109.0]
["binance-futures","SOLUSDT",1732147220674,34.0,235.44,235.43,121.0]
["binance-futures","SOLUSDT",1732147220721,20.0,235.44,235.43,128.0]
["binance-futures","SOLUSDT",1732147220767,22.0,235.44,235.43,120.0]
["binance-futures","SOLUSDT",1732147220829,7.0,235.44,235.43,120.0]
["binance-futures","SOLUSDT",1732147220929,8.0,235.44,235.43,120.0]
["binance-futures","SOLUSDT",1732147220979,8.0,235.44,235.43,124.0]
["binance-futures","SOLUSDT",1732147221043,121.0,235.44,235.43,117.0]
["binance-futures","SOLUSDT",1732147221094,123.0,235.44,235.43,108.0]
["binance-futures","SOLUSDT",1732147221145,123.0,235.44,235.43,109.0]
["binance-futures","SOLUSDT",1732147221200,123.0,235.44,235.43,111.0]
["binance-futures","SOLUSDT",1732147221247,123.0,235.44,235.43,110.0]
["binance-futures","SOLUSDT",1732147221302,124.0,235.44,235.43,110.0]
["binance-futures","SOLUSDT",1732147221358,132.0,235.44,235.43,110.0]
["binance-futures","SOLUSDT",1732147221408,13.0,235.44,235.43,108.0]
["binance-futures","SOLUSDT",1732147221456,12.0,235.44,235.43,113.0]
["binance-futures","SOLUSDT",1732147221512,12.0,235.44,235.43,131.0]
["binance-futures","SOLUSDT",1732147221624,9.0,235.44,235.43,131.0]
["binance-futures","SOLUSDT",1732147221673,9.0,235.44,235.43,138.0]
["binance-futures","SOLUSDT",1732147221726,8.0,235.44,235.43,131.0]
["binance-futures","SOLUSDT",1732147221786,4.0,235.44,235.43,158.0]
["binance-futures","SOLUSDT",1732147221890,40.0,235.44,235.43,104.0]
["binance-futures","SOLUSDT",1732147221941,160.0,235.44,235.43,74.0]
["binance-futures","SOLUSDT",1732147221982,209.0,235.44,235.43,16.0]
["binance-futures","SOLUSDT",1732147222042,261.0,235.44,235.43,16.0]
["binance-futures","SOLUSDT",1732147222095,267.0,235.44,235.43,24.0]
["binance-futures","SOLUSDT",1732147222143,223.0,235.44,235.43,111.0]
["binance-futures","SOLUSDT",1732147222199,223.0,235.44,235.43,84.0]
["binance-futures","SOLUSDT",1732147222246,220.0,235.44,235.43,85.0]
["binance-futures","SOLUSDT",1732147222295,222.0,235.44,235.43,87.0]
["binance-futures","SOLUSDT",1732147222348,225.0,235.44,235.43,87.0]
["binance-futures","SOLUSDT",1732147222398,227.0,235.44,235.43,87.0]
["binance-futures","SOLUSDT",1732147222459,229.0,235.44,235.43,87.0]
["binance-futures","SOLUSDT",1732147222511,232.0,235.44,235.43,36.0]
["binance-futures","SOLUSDT",1732147222561,232.0,235.44,235.43,35.0]
["binance-futures","SOLUSDT",1732147222613,242.0,235.44,235.43,35.0]
["binance-futures","SOLUSDT",1732147222661,243.0,235.44,235.43,35.0]
["binance-futures","SOLUSDT",1732147222770,189.0,235.44,235.43,157.0]
["binance-futures","SOLUSDT",1732147222815,187.0,235.44,235.43,157.0]
["binance-futures","SOLUSDT",1732147222867,187.0,235.44,235.43,164.0]
["binance-futures","SOLUSDT",1732147222920,192.0,235.44,235.43,157.0]
["binance-futures","SOLUSDT",1732147223031,167.0,235.44,235.43,192.0]
["binance-futures","SOLUSDT",1732147223074,160.0,235.44,235.43,192.0]
["binance-futures","SOLUSDT",1732147223139,123.0,235.44,235.43,174.0]
["binance-futures","SOLUSDT",1732147223181,21.0,235.44,235.43,203.0]
["binance-futures","SOLUSDT",1732147223241,13.0,235.44,235.43,289.0]
["binance-futures","SOLUSDT",1732147223346,15.0,235.44,235.43,205.0]
["binance-futures","SOLUSDT",1732147223450,19.0,235.44,235.43,205.0]
["binance-futures","SOLUSDT",1732147223658,19.0,235.44,235.43,289.0]
["binance-futures","SOLUSDT",1732147223753,20.0,235.44,235.43,289.0]
["binance-futures","SOLUSDT",1732147223822,20.0,235.44,235.43,291.0]
["binance-futures","SOLUSDT",1732147223931,65.0,235.47,235.46,489.0]
["binance-futures","SOLUSDT",1732147223977,53.0,235.47,235.46,468.0]
["binance-futures","SOLUSDT",1732147224035,53.0,235.47,235.46,470.0]
["binance-futures","SOLUSDT",1732147224078,53.0,235.47,235.46,450.0]
["binance-futures","SOLUSDT",1732147224140,52.0,235.47,235.46,450.0]
["binance-futures","SOLUSDT",1732147224190,52.0,235.47,235.46,471.0]
["binance-futures","SOLUSDT",1732147224231,52.0,235.47,235.46,475.0]
["binance-futures","SOLUSDT",1732147224286,54.0,235.47,235.46,475.0]
["binance-futures","SOLUSDT",1732147224347,53.0,235.47,235.46,482.0]
["binance-futures","SOLUSDT",1732147224384,54.0,235.47,235.46,481.0]
["binance-futures","SOLUSDT",1732147224452,11.0,235.48,235.47,355.0]
["binance-futures","SOLUSDT",1732147224506,12.0,235.48,235.47,281.0]
["binance-futures","SOLUSDT",1732147224555,12.0,235.48,235.47,282.0]
["binance-futures","SOLUSDT",1732147224608,13.0,235.48,235.47,282.0]
["binance-futures","SOLUSDT",1732147224712,13.0,235.48,235.47,275.0]
["binance-futures","SOLUSDT",1732147224763,10.0,235.48,235.47,282.0]
["binance-futures","SOLUSDT",1732147224867,48.0,235.48,235.47,158.0]
["binance-futures","SOLUSDT",1732147224917,142.0,235.48,235.47,116.0]
["binance-futures","SOLUSDT",1732147224966,81.0,235.48,235.47,123.0]
["binance-futures","SOLUSDT",1732147225075,82.0,235.48,235.47,123.0]
["binance-futures","SOLUSDT",1732147225121,105.0,235.48,235.47,116.0]
["binance-futures","SOLUSDT",1732147225175,110.0,235.48,235.47,137.0]
["binance-futures","SOLUSDT",1732147225233,96.0,235.48,235.47,137.0]
["binance-futures","SOLUSDT",1732147225281,96.0,235.48,235.47,144.0]
["binance-futures","SOLUSDT",1732147225337,84.0,235.48,235.47,144.0]
["binance-futures","SOLUSDT",1732147225376,71.0,235.48,235.47,145.0]
["binance-futures","SOLUSDT",1732147225442,50.0,235.48,235.47,145.0]
["binance-futures","SOLUSDT",1732147225546,51.0,235.48,235.47,145.0]
["binance-futures","SOLUSDT",1732147225599,46.0,235.48,235.47,145.0]
["binance-futures","SOLUSDT",1732147225642,45.0,235.48,235.47,145.0]
["binance-futures","SOLUSDT",1732147225805,158.0,235.48,235.47,145.0]
["binance-futures","SOLUSDT",1732147225860,158.0,235.48,235.47,146.0]
["binance-futures","SOLUSDT",1732147225963,156.0,235.48,235.47,146.0]
["binance-futures","SOLUSDT",1732147226016,156.0,235.48,235.47,139.0]
["binance-futures","SOLUSDT",1732147226073,125.0,235.48,235.47,146.0]
["binance-futures","SOLUSDT",1732147226229,127.0,235.48,235.47,146.0]
["binance-futures","SOLUSDT",1732147226285,127.0,235.48,235.47,153.0]
["binance-futures","SOLUSDT",1732147226312,129.0,235.48,235.47,153.0]
["binance-futures","SOLUSDT",1732147226393,132.0,235.48,235.47,153.0]
["binance-futures","SOLUSDT",1732147226500,133.0,235.48,235.47,153.0]
["binance-futures","SOLUSDT",1732147226552,132.0,235.48,235.47,153.0]
["binance-futures","SOLUSDT",1732147226647,132.0,235.48,235.47,154.0]
["binance-futures","SOLUSDT",1732147227019,5.0,235.48,235.47,161.0]
["binance-futures","SOLUSDT",1732147227240,41.0,235.48,235.47,154.0]
["binance-futures","SOLUSDT",1732147227286,50.0,235.48,235.47,158.0]
["binance-futures","SOLUSDT",1732147227340,53.0,235.48,235.47,158.0]
["binance-futures","SOLUSDT",1732147227443,82.0,235.48,235.47,151.0]
["binance-futures","SOLUSDT",1732147227500,63.0,235.48,235.47,156.0]
["binance-futures","SOLUSDT",1732147227553,82.0,235.48,235.47,147.0]
["binance-futures","SOLUSDT",1732147227603,97.0,235.48,235.47,147.0]
["binance-futures","SOLUSDT",1732147227656,134.0,235.48,235.47,98.0]
["binance-futures","SOLUSDT",1732147227708,119.0,235.48,235.47,129.0]
["binance-futures","SOLUSDT",1732147227763,88.0,235.48,235.47,137.0]
["binance-futures","SOLUSDT",1732147227856,29.0,235.48,235.47,144.0]
["binance-futures","SOLUSDT",1732147227917,29.0,235.48,235.47,142.0]
["binance-futures","SOLUSDT",1732147228099,29.0,235.48,235.47,144.0]
["binance-futures","SOLUSDT",1732147228120,29.0,235.48,235.47,147.0]
["binance-futures","SOLUSDT",1732147228201,30.0,235.48,235.47,140.0]
["binance-futures","SOLUSDT",1732147228256,29.0,235.48,235.47,140.0]
["binance-futures","SOLUSDT",1732147228296,30.0,235.48,235.47,148.0]
["binance-futures","SOLUSDT",1732147228360,31.0,235.48,235.47,148.0]
["binance-futures","SOLUSDT",1732147228462,31.0,235.48,235.47,150.0]
["binance-futures","SOLUSDT",1732147228623,26.0,235.48,235.47,157.0]
["binance-futures","SOLUSDT",1732147228674,26.0,235.48,235.47,150.0]
["binance-futures","SOLUSDT",1732147228774,27.0,235.48,235.47,150.0]
["binance-futures","SOLUSDT",1732147228880,36.0,235.49,235.48,271.0]
["binance-futures","SOLUSDT",1732147228935,36.0,235.49,235.48,278.0]
["binance-futures","SOLUSDT",1732147229038,37.0,235.49,235.48,279.0]
["binance-futures","SOLUSDT",1732147229147,489.0,235.5,235.49,237.0]
["binance-futures","SOLUSDT",1732147229198,490.0,235.5,235.49,223.0]
["binance-futures","SOLUSDT",1732147229249,490.0,235.5,235.49,174.0]
["binance-futures","SOLUSDT",1732147229300,502.0,235.5,235.49,175.0]
["binance-futures","SOLUSDT",1732147229343,512.0,235.5,235.49,175.0]
["binance-futures","SOLUSDT",1732147229460,512.0,235.5,235.49,81.0]
["binance-futures","SOLUSDT",1732147229618,513.0,235.5,235.49,81.0]
["binance-futures","SOLUSDT",1732147229706,513.0,235.5,235.49,74.0]
["binance-futures","SOLUSDT",1732147230029,514.0,235.5,235.49,74.0]
["binance-futures","SOLUSDT",1732147230081,514.0,235.5,235.49,76.0]
["binance-futures","SOLUSDT",1732147230134,513.0,235.5,235.49,76.0]
["binance-futures","SOLUSDT",1732147230214,513.0,235.5,235.49,77.0]
["binance-futures","SOLUSDT",1732147230288,513.0,235.5,235.49,23.0]
["binance-futures","SOLUSDT",1732147230340,524.0,235.5,235.49,30.0]
["binance-futures","SOLUSDT",1732147230384,527.0,235.5,235.49,30.0]
["binance-futures","SOLUSDT",1732147230443,524.0,235.5,235.49,30.0]
["binance-futures","SOLUSDT",1732147230496,526.0,235.5,235.49,31.0]
["binance-futures","SOLUSDT",1732147230540,524.0,235.5,235.49,31.0]
["binance-futures","SOLUSDT",1732147230579,515.0,235.5,235.49,31.0]
["binance-futures","SOLUSDT",1732147230636,514.0,235.5,235.49,31.0]
["binance-futures","SOLUSDT",1732147230705,521.0,235.5,235.49,31.0]
["binance-futures","SOLUSDT",1732147230757,356.0,235.48,235.47,44.0]
["binance-futures","SOLUSDT",1732147230809,115.0,235.46,235.45,2.0]
["binance-futures","SOLUSDT",1732147230860,498.0,235.45,235.44,38.0]
["binance-futures","SOLUSDT",1732147230912,333.0,235.44,235.43,95.0]
["binance-futures","SOLUSDT",1732147230960,338.0,235.44,235.43,95.0]
["binance-futures","SOLUSDT",1732147231015,344.0,235.44,235.43,79.0]
["binance-futures","SOLUSDT",1732147231061,352.0,235.44,235.43,79.0]
["binance-futures","SOLUSDT",1732147231225,347.0,235.44,235.43,79.0]
["binance-futures","SOLUSDT",1732147231377,239.0,235.44,235.43,116.0]
["binance-futures","SOLUSDT",1732147231423,241.0,235.44,235.43,116.0]
["binance-futures","SOLUSDT",1732147231478,241.0,235.44,235.43,80.0]
["binance-futures","SOLUSDT",1732147231577,216.0,235.44,235.43,118.0]
["binance-futures","SOLUSDT",1732147231844,216.0,235.44,235.43,116.0]
["binance-futures","SOLUSDT",1732147231894,209.0,235.44,235.43,117.0]
["binance-futures","SOLUSDT",1732147231936,183.0,235.44,235.43,117.0]
["binance-futures","SOLUSDT",1732147232003,190.0,235.44,235.43,116.0]
["binance-futures","SOLUSDT",1732147232054,225.0,235.44,235.43,120.0]
["binance-futures","SOLUSDT",1732147232105,226.0,235.44,235.43,118.0]
["binance-futures","SOLUSDT",1732147232161,239.0,235.44,235.43,119.0]
["binance-futures","SOLUSDT",1732147232202,239.0,235.44,235.43,121.0]
["binance-futures","SOLUSDT",1732147232271,239.0,235.44,235.43,128.0]
["binance-futures","SOLUSDT",1732147232328,245.0,235.44,235.43,90.0]
["binance-futures","SOLUSDT",1732147232472,249.0,235.44,235.43,84.0]
["binance-futures","SOLUSDT",1732147232531,243.0,235.44,235.43,122.0]
["binance-futures","SOLUSDT",1732147232577,241.0,235.44,235.43,122.0]
["binance-futures","SOLUSDT",1732147232699,244.0,235.44,235.43,116.0]
["binance-futures","SOLUSDT",1732147232745,244.0,235.44,235.43,80.0]
["binance-futures","SOLUSDT",1732147232799,245.0,235.44,235.43,81.0]
["binance-futures","SOLUSDT",1732147232990,244.0,235.44,235.43,81.0]
["binance-futures","SOLUSDT",1732147233096,242.0,235.44,235.43,81.0]
["binance-futures","SOLUSDT",1732147233133,246.0,235.44,235.43,81.0]
["binance-futures","SOLUSDT",1732147233199,292.0,235.44,235.43,79.0]
["binance-futures","SOLUSDT",1732147233245,573.0,235.43,235.42,3.0]
["binance-futures","SOLUSDT",1732147233302,470.0,235.42,235.41,24.0]
["binance-futures","SOLUSDT",1732147233351,474.0,235.42,235.41,25.0]
["binance-futures","SOLUSDT",1732147233405,348.0,235.39,235.38,41.0]
["binance-futures","SOLUSDT",1732147233450,197.0,235.38,235.37,2.0]
["binance-futures","SOLUSDT",1732147233508,394.0,235.37,235.36,77.0]
["binance-futures","SOLUSDT",1732147233558,446.0,235.37,235.36,35.0]
["binance-futures","SOLUSDT",1732147233612,272.0,235.36,235.35,3.0]
["binance-futures","SOLUSDT",1732147233663,86.0,235.34,235.33,22.0]
["binance-futures","SOLUSDT",1732147233714,113.0,235.33,235.32,2.0]
["binance-futures","SOLUSDT",1732147233765,73.0,235.32,235.31,12.0]
["binance-futures","SOLUSDT",1732147233816,120.0,235.32,235.31,61.0]
["binance-futures","SOLUSDT",1732147233868,164.0,235.32,235.31,1.0]
["binance-futures","SOLUSDT",1732147233918,220.0,235.31,235.3,121.0]
["binance-futures","SOLUSDT",1732147233969,106.0,235.31,235.3,125.0]
["binance-futures","SOLUSDT",1732147234022,78.0,235.31,235.3,139.0]
["binance-futures","SOLUSDT",1732147234071,88.0,235.31,235.3,139.0]
["binance-futures","SOLUSDT",1732147234126,81.0,235.31,235.3,123.0]
["binance-futures","SOLUSDT",1732147234225,90.0,235.31,235.3,110.0]
["binance-futures","SOLUSDT",1732147234280,90.0,235.31,235.3,111.0]
["binance-futures","SOLUSDT",1732147234335,90.0,235.31,235.3,118.0]
["binance-futures","SOLUSDT",1732147234384,91.0,235.31,235.3,118.0]
["binance-futures","SOLUSDT",1732147234438,94.0,235.31,235.3,118.0]
["binance-futures","SOLUSDT",1732147234492,58.0,235.31,235.3,122.0]
["binance-futures","SOLUSDT",1732147234538,65.0,235.31,235.3,123.0]
["binance-futures","SOLUSDT",1732147234597,37.0,235.31,235.3,131.0]
["binance-futures","SOLUSDT",1732147234648,37.0,235.31,235.3,124.0]
["binance-futures","SOLUSDT",1732147234703,33.0,235.31,235.3,124.0]
["binance-futures","SOLUSDT",1732147234754,12.0,235.31,235.3,132.0]
["binance-futures","SOLUSDT",1732147234802,12.0,235.31,235.3,125.0]
["binance-futures","SOLUSDT",1732147234853,12.0,235.31,235.3,139.0]
["binance-futures","SOLUSDT",1732147234957,14.0,235.31,235.3,139.0]
["binance-futures","SOLUSDT",1732147235013,29.0,235.34,235.33,382.0]
["binance-futures","SOLUSDT",1732147235065,79.0,235.35,235.34,352.0]
["binance-futures","SOLUSDT",1732147235116,50.0,235.35,235.34,333.0]
["binance-futures","SOLUSDT",1732147235220,51.0,235.35,235.34,333.0]
["binance-futures","SOLUSDT",1732147235262,49.0,235.35,235.34,314.0]
["binance-futures","SOLUSDT",1732147235325,52.0,235.35,235.34,314.0]
["binance-futures","SOLUSDT",1732147235377,53.0,235.35,235.34,314.0]
["binance-futures","SOLUSDT",1732147235426,54.0,235.35,235.34,262.0]
["binance-futures","SOLUSDT",1732147235467,56.0,235.35,235.34,262.0]
["binance-futures","SOLUSDT",1732147235532,83.0,235.35,235.34,262.0]
["binance-futures","SOLUSDT",1732147235692,113.0,235.35,235.34,46.0]
["binance-futures","SOLUSDT",1732147235727,145.0,235.35,235.34,2.0]
["binance-futures","SOLUSDT",1732147235793,330.0,235.34,235.33,16.0]
["binance-futures","SOLUSDT",1732147235842,331.0,235.34,235.33,17.0]
["binance-futures","SOLUSDT",1732147235895,338.0,235.34,235.33,17.0]
["binance-futures","SOLUSDT",1732147235947,301.0,235.31,235.3,82.0]
["binance-futures","SOLUSDT",1732147235998,339.0,235.31,235.3,9.0]
["binance-futures","SOLUSDT",1732147236049,322.0,235.31,235.3,10.0]
["binance-futures","SOLUSDT",1732147236100,356.0,235.31,235.3,11.0]
["binance-futures","SOLUSDT",1732147236150,391.0,235.31,235.3,11.0]
["binance-futures","SOLUSDT",1732147236199,384.0,235.31,235.3,11.0]
["binance-futures","SOLUSDT",1732147236256,95.0,235.3,235.29,32.0]
["binance-futures","SOLUSDT",1732147236308,108.0,235.29,235.28,3.0]
["binance-futures","SOLUSDT",1732147236360,99.0,235.27,235.26,3.0]
["binance-futures","SOLUSDT",1732147236411,165.0,235.26,235.25,5.0]
["binance-futures","SOLUSDT",1732147236462,193.0,235.25,235.24,107.0]
["binance-futures","SOLUSDT",1732147236512,73.0,235.25,235.24,261.0]
["binance-futures","SOLUSDT",1732147236564,99.0,235.25,235.24,246.0]
["binance-futures","SOLUSDT",1732147236613,69.0,235.25,235.24,247.0]
["binance-futures","SOLUSDT",1732147236669,63.0,235.25,235.24,253.0]
["binance-futures","SOLUSDT",1732147236719,33.0,235.25,235.24,253.0]
["binance-futures","SOLUSDT",1732147236927,6.0,235.25,235.24,255.0]
["binance-futures","SOLUSDT",1732147236971,6.0,235.25,235.24,253.0]
["binance-futures","SOLUSDT",1732147237031,6.0,235.25,235.24,260.0]
["binance-futures","SOLUSDT",1732147237086,6.0,235.25,235.24,261.0]
["binance-futures","SOLUSDT",1732147237399,102.0,235.26,235.25,181.0]
["binance-futures","SOLUSDT",1732147237450,104.0,235.26,235.25,142.0]
["binance-futures","SOLUSDT",1732147237506,114.0,235.26,235.25,2.0]
["binance-futures","SOLUSDT",1732147237555,135.0,235.25,235.24,81.0]
["binance-futures","SOLUSDT",1732147237593,136.0,235.25,235.24,77.0]
["binance-futures","SOLUSDT",1732147237654,139.0,235.25,235.24,77.0]
["binance-futures","SOLUSDT",1732147237712,161.0,235.25,235.24,30.0]
["binance-futures","SOLUSDT",1732147237762,163.0,235.25,235.24,30.0]
["binance-futures","SOLUSDT",1732147237814,163.0,235.25,235.24,76.0]
["binance-futures","SOLUSDT",1732147237867,73.0,235.25,235.24,152.0]
["binance-futures","SOLUSDT",1732147237921,30.0,235.25,235.24,160.0]
["binance-futures","SOLUSDT",1732147237971,30.0,235.25,235.24,166.0]
["binance-futures","SOLUSDT",1732147238023,4.0,235.25,235.24,166.0]
["binance-futures","SOLUSDT",1732147238078,4.0,235.25,235.24,167.0]
["binance-futures","SOLUSDT",1732147238118,4.0,235.25,235.24,117.0]
["binance-futures","SOLUSDT",1732147238177,4.0,235.25,235.24,116.0]
["binance-futures","SOLUSDT",1732147238234,5.0,235.25,235.24,122.0]
["binance-futures","SOLUSDT",1732147238283,7.0,235.25,235.24,123.0]
["binance-futures","SOLUSDT",1732147238338,28.0,235.27,235.26,483.0]
["binance-futures","SOLUSDT",1732147238389,33.0,235.27,235.26,407.0]
["binance-futures","SOLUSDT",1732147238440,166.0,235.27,235.26,116.0]
["binance-futures","SOLUSDT",1732147238490,167.0,235.27,235.26,120.0]
["binance-futures","SOLUSDT",1732147238543,112.0,235.27,235.26,137.0]
["binance-futures","SOLUSDT",1732147238594,85.0,235.27,235.26,138.0]
["binance-futures","SOLUSDT",1732147238640,40.0,235.27,235.26,138.0]
["binance-futures","SOLUSDT",1732147238698,41.0,235.27,235.26,139.0]
["binance-futures","SOLUSDT",1732147238857,48.0,235.27,235.26,138.0]
["binance-futures","SOLUSDT",1732147238908,41.0,235.27,235.26,138.0]
["binance-futures","SOLUSDT",1732147238939,48.0,235.27,235.26,138.0]
["binance-futures","SOLUSDT",1732147239061,19.0,235.27,235.26,138.0]
["binance-futures","SOLUSDT",1732147239114,19.0,235.27,235.26,153.0]
["binance-futures","SOLUSDT",1732147239163,19.0,235.27,235.26,238.0]
["binance-futures","SOLUSDT",1732147239217,62.0,235.29,235.28,364.0]
["binance-futures","SOLUSDT",1732147239268,62.0,235.29,235.28,374.0]
["binance-futures","SOLUSDT",1732147239317,55.0,235.29,235.28,211.0]
["binance-futures","SOLUSDT",1732147239370,95.0,235.3,235.29,314.0]
["binance-futures","SOLUSDT",1732147239417,80.0,235.3,235.29,314.0]
["binance-futures","SOLUSDT",1732147239477,17.0,235.3,235.29,313.0]
["binance-futures","SOLUSDT",1732147239528,12.0,235.3,235.29,313.0]
["binance-futures","SOLUSDT",1732147239582,28.0,235.31,235.3,163.0]
["binance-futures","SOLUSDT",1732147239631,61.0,235.31,235.3,152.0]
["binance-futures","SOLUSDT",1732147239685,188.0,235.31,235.3,2.0]
["binance-futures","SOLUSDT",1732147239737,283.0,235.3,235.29,116.0]
["binance-futures","SOLUSDT",1732147239844,284.0,235.3,235.29,117.0]
["binance-futures","SOLUSDT",1732147239897,285.0,235.3,235.29,94.0]
["binance-futures","SOLUSDT",1732147239992,294.0,235.3,235.29,94.0]
["binance-futures","SOLUSDT",1732147240050,295.0,235.3,235.29,94.0]
["binance-futures","SOLUSDT",1732147240104,316.0,235.3,235.29,94.0]
["binance-futures","SOLUSDT",1732147240145,323.0,235.3,235.29,94.0]
["binance-futures","SOLUSDT",1732147240209,252.0,235.3,235.29,98.0]
["binance-futures","SOLUSDT",1732147240271,150.0,235.3,235.29,135.0]
["binance-futures","SOLUSDT",1732147240318,75.0,235.3,235.29,131.0]
["binance-futures","SOLUSDT",1732147240421,111.0,235.3,235.29,131.0]
["binance-futures","SOLUSDT",1732147240524,111.0,235.3,235.29,133.0]
["binance-futures","SOLUSDT",1732147240646,111.0,235.3,235.29,63.0]
["binance-futures","SOLUSDT",1732147240697,118.0,235.3,235.29,49.0]
["binance-futures","SOLUSDT",1732147240734,120.0,235.3,235.29,49.0]
["binance-futures","SOLUSDT",1732147240842,127.0,235.3,235.29,49.0]
["binance-futures","SOLUSDT",1732147240959,120.0,235.3,235.29,53.0]
["binance-futures","SOLUSDT",1732147241115,127.0,235.3,235.29,53.0]
["binance-futures","SOLUSDT",1732147241219,118.0,235.3,235.29,84.0]
["binance-futures","SOLUSDT",1732147241327,115.0,235.3,235.29,84.0]
["binance-futures","SOLUSDT",1732147241430,120.0,235.3,235.29,84.0]
["binance-futures","SOLUSDT",1732147241479,126.0,235.3,235.29,84.0]
["binance-futures","SOLUSDT",1732147241534,131.0,235.3,235.29,74.0]
["binance-futures","SOLUSDT",1732147241580,131.0,235.3,235.29,17.0]
["binance-futures","SOLUSDT",1732147241641,139.0,235.3,235.29,17.0]
["binance-futures","SOLUSDT",1732147242050,182.0,235.3,235.29,17.0]
["binance-futures","SOLUSDT",1732147242112,278.0,235.29,235.28,27.0]
["binance-futures","SOLUSDT",1732147242161,377.0,235.28,235.27,20.0]
["binance-futures","SOLUSDT",1732147242215,381.0,235.28,235.27,3.0]
["binance-futures","SOLUSDT",1732147242264,436.0,235.27,235.26,40.0]
["binance-futures","SOLUSDT",1732147242317,437.0,235.27,235.26,40.0]
["binance-futures","SOLUSDT",1732147242370,412.0,235.27,235.26,76.0]
["binance-futures","SOLUSDT",1732147242411,416.0,235.27,235.26,76.0]
["binance-futures","SOLUSDT",1732147242436,395.0,235.27,235.26,76.0]
["binance-futures","SOLUSDT",1732147242524,398.0,235.27,235.26,76.0]
["binance-futures","SOLUSDT",1732147242561,398.0,235.27,235.26,82.0]
["binance-futures","SOLUSDT",1732147242606,398.0,235.27,235.26,83.0]
["binance-futures","SOLUSDT",1732147242698,399.0,235.27,235.26,108.0]
["binance-futures","SOLUSDT",1732147242749,305.0,235.27,235.26,108.0]
["binance-futures","SOLUSDT",1732147242798,191.0,235.27,235.26,127.0]
["binance-futures","SOLUSDT",1732147242836,55.0,235.27,235.26,154.0]
["binance-futures","SOLUSDT",1732147242905,45.0,235.27,235.26,97.0]
["binance-futures","SOLUSDT",1732147242952,104.0,235.27,235.26,97.0]
["binance-futures","SOLUSDT",1732147243010,107.0,235.27,235.26,96.0]
["binance-futures","SOLUSDT",1732147243158,108.0,235.27,235.26,96.0]
["binance-futures","SOLUSDT",1732147243271,107.0,235.27,235.26,96.0]
["binance-futures","SOLUSDT",1732147243324,46.0,235.27,235.26,115.0]
["binance-futures","SOLUSDT",1732147243378,48.0,235.27,235.26,115.0]
["binance-futures","SOLUSDT",1732147243426,107.0,235.27,235.26,102.0]
["binance-futures","SOLUSDT",1732147243485,119.0,235.27,235.26,95.0]
["binance-futures","SOLUSDT",1732147243534,108.0,235.27,235.26,97.0]
["binance-futures","SOLUSDT",1732147243585,114.0,235.27,235.26,98.0]
["binance-futures","SOLUSDT",1732147243662,50.0,235.27,235.26,98.0]
["binance-futures","SOLUSDT",1732147243740,85.0,235.27,235.26,98.0]
["binance-futures","SOLUSDT",1732147243800,93.0,235.27,235.26,92.0]
["binance-futures","SOLUSDT",1732147243832,92.0,235.27,235.26,92.0]
["binance-futures","SOLUSDT",1732147243903,89.0,235.27,235.26,92.0]
["binance-futures","SOLUSDT",1732147244050,82.0,235.27,235.26,92.0]
["binance-futures","SOLUSDT",1732147244223,90.0,235.27,235.26,92.0]
["binance-futures","SOLUSDT",1732147244275,125.0,235.27,235.26,105.0]
["binance-futures","SOLUSDT",1732147244378,118.0,235.27,235.26,100.0]
["binance-futures","SOLUSDT",1732147244427,86.0,235.27,235.26,100.0]
["binance-futures","SOLUSDT",1732147244471,97.0,235.27,235.26,100.0]
["binance-futures","SOLUSDT",1732147244536,100.0,235.27,235.26,100.0]
["binance-futures","SOLUSDT",1732147244590,122.0,235.27,235.26,79.0]
["binance-futures","SOLUSDT",1732147244621,122.0,235.27,235.26,71.0]
["binance-futures","SOLUSDT",1732147244667,122.0,235.27,235.26,73.0]
["binance-futures","SOLUSDT",1732147244749,124.0,235.27,235.26,73.0]
["binance-futures","SOLUSDT",1732147244851,86.0,235.27,235.26,100.0]
["binance-futures","SOLUSDT",1732147245060,86.0,235.27,235.26,99.0]
["binance-futures","SOLUSDT",1732147245097,65.0,235.27,235.26,98.0]
["binance-futures","SOLUSDT",1732147245208,72.0,235.27,235.26,98.0]
["binance-futures","SOLUSDT",1732147245244,75.0,235.27,235.26,98.0]
["binance-futures","SOLUSDT",1732147245297,121.0,235.27,235.26,98.0]
["binance-futures","SOLUSDT",1732147245432,110.0,235.27,235.26,115.0]
["binance-futures","SOLUSDT",1732147245482,109.0,235.27,235.26,115.0]
["binance-futures","SOLUSDT",1732147245536,69.0,235.27,235.26,115.0]
["binance-futures","SOLUSDT",1732147245640,116.0,235.27,235.26,115.0]
["binance-futures","SOLUSDT",1732147245800,117.0,235.27,235.26,115.0]
["binance-futures","SOLUSDT",1732147245902,116.0,235.27,235.26,115.0]
["binance-futures","SOLUSDT",1732147246005,117.0,235.27,235.26,115.0]
["binance-futures","SOLUSDT",1732147246060,115.0,235.27,235.26,115.0]
["binance-futures","SOLUSDT",1732147246105,127.0,235.27,235.26,115.0]
["binance-futures","SOLUSDT",1732147246217,32.0,235.27,235.26,117.0]
["binance-futures","SOLUSDT",1732147246320,127.0,235.22,235.21,209.0]
["binance-futures","SOLUSDT",1732147246370,146.0,235.22,235.21,209.0]
["binance-futures","SOLUSDT",1732147246423,72.0,235.22,235.21,210.0]
["binance-futures","SOLUSDT",1732147246475,29.0,235.23,235.22,181.0]
["binance-futures","SOLUSDT",1732147246527,45.0,235.23,235.22,165.0]
["binance-futures","SOLUSDT",1732147246577,52.0,235.23,235.22,165.0]
["binance-futures","SOLUSDT",1732147246628,34.0,235.23,235.22,172.0]
["binance-futures","SOLUSDT",1732147246736,3.0,235.25,235.24,325.0]
["binance-futures","SOLUSDT",1732147246787,32.0,235.25,235.24,306.0]
["binance-futures","SOLUSDT",1732147246840,4.0,235.25,235.24,406.0]
["binance-futures","SOLUSDT",1732147246892,11.0,235.27,235.26,325.0]
["binance-futures","SOLUSDT",1732147246940,13.0,235.27,235.26,306.0]
["binance-futures","SOLUSDT",1732147246980,13.0,235.27,235.26,391.0]
["binance-futures","SOLUSDT",1732147247041,15.0,235.27,235.26,280.0]
["binance-futures","SOLUSDT",1732147247098,16.0,235.27,235.26,273.0]
["binance-futures","SOLUSDT",1732147247151,272.0,235.27,235.26,14.0]
["binance-futures","SOLUSDT",1732147247201,52.0,235.25,235.24,25.0]
["binance-futures","SOLUSDT",1732147247253,63.0,235.24,235.23,2.0]
["binance-futures","SOLUSDT",1732147247304,335.0,235.24,235.23,128.0]
["binance-futures","SOLUSDT",1732147247353,297.0,235.24,235.23,124.0]
["binance-futures","SOLUSDT",1732147247404,308.0,235.24,235.23,109.0]
["binance-futures","SOLUSDT",1732147247459,463.0,235.23,235.22,151.0]
["binance-futures","SOLUSDT",1732147247510,400.0,235.23,235.22,152.0]
["binance-futures","SOLUSDT",1732147247562,268.0,235.23,235.22,156.0]
["binance-futures","SOLUSDT",1732147247667,256.0,235.23,235.22,153.0]
["binance-futures","SOLUSDT",1732147247706,256.0,235.23,235.22,155.0]
["binance-futures","SOLUSDT",1732147247763,256.0,235.23,235.22,153.0]
["binance-futures","SOLUSDT",1732147247821,98.0,235.2,235.19,33.0]
["binance-futures","SOLUSDT",1732147247872,304.0,235.2,235.19,192.0]
["binance-futures","SOLUSDT",1732147247923,284.0,235.2,235.19,172.0]
["binance-futures","SOLUSDT",1732147247972,277.0,235.2,235.19,172.0]
["binance-futures","SOLUSDT",1732147248032,264.0,235.2,235.19,18.0]
["binance-futures","SOLUSDT",1732147248083,265.0,235.2,235.19,19.0]
["binance-futures","SOLUSDT",1732147248133,268.0,235.2,235.19,19.0]
["binance-futures","SOLUSDT",1732147248180,279.0,235.2,235.19,19.0]
["binance-futures","SOLUSDT",1732147248236,272.0,235.2,235.19,19.0]
["binance-futures","SOLUSDT",1732147248290,283.0,235.2,235.19,26.0]
["binance-futures","SOLUSDT",1732147248342,370.0,235.18,235.17,26.0]
["binance-futures","SOLUSDT",1732147248392,363.0,235.18,235.17,26.0]
["binance-futures","SOLUSDT",1732147248446,395.0,235.18,235.17,27.0]
["binance-futures","SOLUSDT",1732147248497,349.0,235.18,235.17,27.0]
["binance-futures","SOLUSDT",1732147248548,357.0,235.18,235.17,90.0]
["binance-futures","SOLUSDT",1732147248599,240.0,235.18,235.17,97.0]
["binance-futures","SOLUSDT",1732147248651,231.0,235.18,235.17,109.0]
["binance-futures","SOLUSDT",1732147248704,189.0,235.18,235.17,108.0]
["binance-futures","SOLUSDT",1732147248754,146.0,235.18,235.17,117.0]
["binance-futures","SOLUSDT",1732147248804,55.0,235.18,235.17,141.0]
["binance-futures","SOLUSDT",1732147248904,20.0,235.18,235.17,141.0]
["binance-futures","SOLUSDT",1732147248962,17.0,235.18,235.17,148.0]
["binance-futures","SOLUSDT",1732147249059,17.0,235.18,235.17,141.0]
["binance-futures","SOLUSDT",1732147249113,16.0,235.18,235.17,129.0]
["binance-futures","SOLUSDT",1732147249162,16.0,235.18,235.17,122.0]
["binance-futures","SOLUSDT",1732147249214,27.0,235.18,235.17,122.0]
["binance-futures","SOLUSDT",1732147249273,27.0,235.18,235.17,123.0]
["binance-futures","SOLUSDT",1732147249317,41.0,235.18,235.17,123.0]
["binance-futures","SOLUSDT",1732147249378,41.0,235.18,235.17,122.0]
["binance-futures","SOLUSDT",1732147249481,8.0,235.2,235.19,265.0]
["binance-futures","SOLUSDT",1732147249532,8.0,235.2,235.19,361.0]
["binance-futures","SOLUSDT",1732147249583,11.0,235.2,235.19,362.0]
["binance-futures","SOLUSDT",1732147249636,11.0,235.2,235.19,334.0]
["binance-futures","SOLUSDT",1732147249686,11.0,235.2,235.19,249.0]
["binance-futures","SOLUSDT",1732147249822,14.0,235.2,235.19,249.0]
["binance-futures","SOLUSDT",1732147249898,31.0,235.2,235.19,249.0]
["binance-futures","SOLUSDT",1732147250003,15.0,235.2,235.19,256.0]
["binance-futures","SOLUSDT",1732147250053,15.0,235.2,235.19,249.0]
["binance-futures","SOLUSDT",1732147250108,16.0,235.2,235.19,245.0]
["binance-futures","SOLUSDT",1732147250156,16.0,235.2,235.19,247.0]
["binance-futures","SOLUSDT",1732147250213,15.0,235.2,235.19,256.0]
["binance-futures","SOLUSDT",1732147250311,15.0,235.2,235.19,263.0]
["binance-futures","SOLUSDT",1732147250414,16.0,235.2,235.19,263.0]
["binance-futures","SOLUSDT",1732147250467,11.0,235.2,235.19,263.0]
["binance-futures","SOLUSDT",1732147250528,10.0,235.2,235.19,263.0]
["binance-futures","SOLUSDT",1732147250581,10.0,235.2,235.19,265.0]
["binance-futures","SOLUSDT",1732147250634,12.0,235.22,235.21,316.0]
["binance-futures","SOLUSDT",1732147250681,16.0,235.22,235.21,316.0]
["binance-futures","SOLUSDT",1732147250733,9.0,235.22,235.21,311.0]
["binance-futures","SOLUSDT",1732147250789,9.0,235.22,235.21,299.0]
["binance-futures","SOLUSDT",1732147250838,10.0,235.22,235.21,306.0]
["binance-futures","SOLUSDT",1732147250890,9.0,235.23,235.22,448.0]
["binance-futures","SOLUSDT",1732147250941,11.0,235.23,235.22,337.0]
["binance-futures","SOLUSDT",1732147251043,11.0,235.23,235.22,345.0]
["binance-futures","SOLUSDT",1732147251097,14.0,235.23,235.22,345.0]
["binance-futures","SOLUSDT",1732147251149,9.0,235.23,235.22,338.0]
["binance-futures","SOLUSDT",1732147251199,18.0,235.23,235.22,345.0]
["binance-futures","SOLUSDT",1732147251252,19.0,235.23,235.22,345.0]
["binance-futures","SOLUSDT",1732147251355,26.0,235.23,235.22,358.0]
["binance-futures","SOLUSDT",1732147251512,26.0,235.23,235.22,351.0]
["binance-futures","SOLUSDT",1732147251617,26.0,235.23,235.22,358.0]
["binance-futures","SOLUSDT",1732147251668,13.0,235.25,235.24,311.0]
["binance-futures","SOLUSDT",1732147251719,64.0,235.27,235.26,62.0]
["binance-futures","SOLUSDT",1732147251770,71.0,235.27,235.26,81.0]
["binance-futures","SOLUSDT",1732147251814,58.0,235.27,235.26,113.0]
["binance-futures","SOLUSDT",1732147251872,4.0,235.27,235.26,115.0]
["binance-futures","SOLUSDT",1732147251923,14.0,235.28,235.27,379.0]
["binance-futures","SOLUSDT",1732147251975,4.0,235.28,235.27,501.0]
["binance-futures","SOLUSDT",1732147252026,31.0,235.29,235.28,114.0]
["binance-futures","SOLUSDT",1732147252075,34.0,235.29,235.28,114.0]
["binance-futures","SOLUSDT",1732147252126,8.0,235.29,235.28,122.0]
["binance-futures","SOLUSDT",1732147252232,9.0,235.29,235.28,123.0]
["binance-futures","SOLUSDT",1732147252286,9.0,235.29,235.28,107.0]
["binance-futures","SOLUSDT",1732147252338,9.0,235.29,235.28,124.0]
["binance-futures","SOLUSDT",1732147252391,10.0,235.29,235.28,131.0]
["binance-futures","SOLUSDT",1732147252489,10.0,235.29,235.28,113.0]
["binance-futures","SOLUSDT",1732147252545,13.0,235.29,235.28,115.0]
["binance-futures","SOLUSDT",1732147252651,12.0,235.29,235.28,115.0]
["binance-futures","SOLUSDT",1732147252699,12.0,235.29,235.28,122.0]
["binance-futures","SOLUSDT",1732147252757,10.0,235.31,235.3,368.0]
["binance-futures","SOLUSDT",1732147252808,10.0,235.31,235.3,416.0]
["binance-futures","SOLUSDT",1732147252857,3.0,235.31,235.3,424.0]
["binance-futures","SOLUSDT",1732147252910,15.0,235.32,235.31,144.0]
["binance-futures","SOLUSDT",1732147252961,92.0,235.34,235.33,241.0]
["binance-futures","SOLUSDT",1732147253012,100.0,235.34,235.33,183.0]
["binance-futures","SOLUSDT",1732147253063,107.0,235.34,235.33,182.0]
["binance-futures","SOLUSDT",1732147253115,109.0,235.34,235.33,185.0]
["binance-futures","SOLUSDT",1732147253166,111.0,235.34,235.33,186.0]
["binance-futures","SOLUSDT",1732147253215,112.0,235.34,235.33,186.0]
["binance-futures","SOLUSDT",1732147253271,106.0,235.34,235.33,186.0]
["binance-futures","SOLUSDT",1732147253323,106.0,235.34,235.33,193.0]
["binance-futures","SOLUSDT",1732147253375,106.0,235.34,235.33,200.0]
["binance-futures","SOLUSDT",1732147253417,99.0,235.34,235.33,285.0]
["binance-futures","SOLUSDT",1732147253482,29.0,235.36,235.35,343.0]
["binance-futures","SOLUSDT",1732147253532,169.0,235.36,235.35,89.0]
["binance-futures","SOLUSDT",1732147253585,161.0,235.36,235.35,114.0]
["binance-futures","SOLUSDT",1732147253638,76.0,235.36,235.35,139.0]
["binance-futures","SOLUSDT",1732147253689,21.0,235.36,235.35,225.0]
["binance-futures","SOLUSDT",1732147253742,20.0,235.36,235.35,225.0]
["binance-futures","SOLUSDT",1732147253793,5.0,235.37,235.36,308.0]
["binance-futures","SOLUSDT",1732147253837,5.0,235.37,235.36,381.0]
["binance-futures","SOLUSDT",1732147253897,8.0,235.37,235.36,382.0]
["binance-futures","SOLUSDT",1732147253995,8.0,235.37,235.36,297.0]
["binance-futures","SOLUSDT",1732147254053,8.0,235.37,235.36,245.0]
["binance-futures","SOLUSDT",1732147254104,63.0,235.37,235.36,236.0]
["binance-futures","SOLUSDT",1732147254156,139.0,235.37,235.36,229.0]
["binance-futures","SOLUSDT",1732147254207,129.0,235.37,235.36,229.0]
["binance-futures","SOLUSDT",1732147254259,74.0,235.37,235.36,209.0]
["binance-futures","SOLUSDT",1732147254312,7.0,235.37,235.36,216.0]
["binance-futures","SOLUSDT",1732147254363,7.0,235.37,235.36,222.0]
["binance-futures","SOLUSDT",1732147254519,7.0,235.37,235.36,230.0]
["binance-futures","SOLUSDT",1732147254570,7.0,235.37,235.36,223.0]
["binance-futures","SOLUSDT",1732147254622,7.0,235.37,235.36,334.0]
["binance-futures","SOLUSDT",1732147254678,8.0,235.37,235.36,248.0]
["binance-futures","SOLUSDT",1732147254724,8.0,235.37,235.36,249.0]
["binance-futures","SOLUSDT",1732147254781,7.0,235.37,235.36,249.0]
["binance-futures","SOLUSDT",1732147254930,7.0,235.37,235.36,256.0]
["binance-futures","SOLUSDT",1732147255038,7.0,235.37,235.36,263.0]
["binance-futures","SOLUSDT",1732147255090,7.0,235.37,235.36,201.0]
["binance-futures","SOLUSDT",1732147255148,29.0,235.39,235.38,413.0]
["binance-futures","SOLUSDT",1732147255199,29.0,235.39,235.38,393.0]
["binance-futures","SOLUSDT",1732147255250,4.0,235.39,235.38,387.0]
["binance-futures","SOLUSDT",1732147255301,5.0,235.39,235.38,394.0]
["binance-futures","SOLUSDT",1732147255351,31.0,235.39,235.38,399.0]
["binance-futures","SOLUSDT",1732147255396,31.0,235.39,235.38,400.0]
["binance-futures","SOLUSDT",1732147255449,32.0,235.39,235.38,400.0]
["binance-futures","SOLUSDT",1732147255512,49.0,235.4,235.39,544.0]
["binance-futures","SOLUSDT",1732147255560,51.0,235.4,235.39,393.0]
["binance-futures","SOLUSDT",1732147255669,51.0,235.4,235.39,394.0]
["binance-futures","SOLUSDT",1732147255721,51.0,235.4,235.39,396.0]
["binance-futures","SOLUSDT",1732147255834,51.0,235.4,235.39,398.0]
["binance-futures","SOLUSDT",1732147255884,55.0,235.42,235.41,370.0]
["binance-futures","SOLUSDT",1732147255937,40.0,235.42,235.41,353.0]
["binance-futures","SOLUSDT",1732147255981,41.0,235.42,235.41,340.0]
["binance-futures","SOLUSDT",1732147256041,110.0,235.42,235.41,204.0]
["binance-futures","SOLUSDT",1732147256090,104.0,235.42,235.41,206.0]
["binance-futures","SOLUSDT",1732147256143,41.0,235.42,235.41,193.0]
["binance-futures","SOLUSDT",1732147256198,44.0,235.42,235.41,193.0]
["binance-futures","SOLUSDT",1732147256238,44.0,235.42,235.41,195.0]
["binance-futures","SOLUSDT",1732147256292,44.0,235.42,235.41,215.0]
["binance-futures","SOLUSDT",1732147256357,44.0,235.42,235.41,301.0]
["binance-futures","SOLUSDT",1732147256409,107.0,235.42,235.41,212.0]
["binance-futures","SOLUSDT",1732147256459,117.0,235.42,235.41,117.0]
["binance-futures","SOLUSDT",1732147256511,44.0,235.42,235.41,130.0]
["binance-futures","SOLUSDT",1732147256564,45.0,235.42,235.41,123.0]
["binance-futures","SOLUSDT",1732147256617,45.0,235.42,235.41,209.0]
["binance-futures","SOLUSDT",1732147256668,45.0,235.42,235.41,216.0]
["binance-futures","SOLUSDT",1732147256722,2.0,235.43,235.42,371.0]
["binance-futures","SOLUSDT",1732147256772,3.0,235.43,235.42,365.0]
["binance-futures","SOLUSDT",1732147256822,27.0,235.45,235.44,304.0]
["binance-futures","SOLUSDT",1732147256876,29.0,235.45,235.44,304.0]
["binance-futures","SOLUSDT",1732147256922,64.0,235.45,235.44,298.0]
["binance-futures","SOLUSDT",1732147256979,65.0,235.45,235.44,298.0]
["binance-futures","SOLUSDT",1732147257030,148.0,235.46,235.45,31.0]
["binance-futures","SOLUSDT",1732147257081,155.0,235.46,235.45,26.0]
["binance-futures","SOLUSDT",1732147257134,156.0,235.46,235.45,26.0]
["binance-futures","SOLUSDT",1732147257178,149.0,235.46,235.45,102.0]
["binance-futures","SOLUSDT",1732147257238,132.0,235.46,235.45,103.0]
["binance-futures","SOLUSDT",1732147257286,112.0,235.46,235.45,51.0]
["binance-futures","SOLUSDT",1732147257340,115.0,235.46,235.45,51.0]
["binance-futures","SOLUSDT",1732147257394,131.0,235.46,235.45,51.0]
["binance-futures","SOLUSDT",1732147257706,130.0,235.46,235.45,63.0]
["binance-futures","SOLUSDT",1732147257762,130.0,235.46,235.45,36.0]
["binance-futures","SOLUSDT",1732147257813,130.0,235.46,235.45,32.0]
["binance-futures","SOLUSDT",1732147257865,399.0,235.44,235.43,5.0]
["binance-futures","SOLUSDT",1732147257916,210.0,235.43,235.42,60.0]
["binance-futures","SOLUSDT",1732147257967,163.0,235.43,235.42,30.0]
["binance-futures","SOLUSDT",1732147258017,201.0,235.43,235.42,28.0]
["binance-futures","SOLUSDT",1732147258071,96.0,235.42,235.41,33.0]
["binance-futures","SOLUSDT",1732147258122,424.0,235.42,235.41,32.0]
["binance-futures","SOLUSDT",1732147258171,420.0,235.42,235.41,32.0]
["binance-futures","SOLUSDT",1732147258223,427.0,235.42,235.41,32.0]
["binance-futures","SOLUSDT",1732147258271,399.0,235.42,235.41,32.0]
["binance-futures","SOLUSDT",1732147258328,361.0,235.42,235.41,69.0]
["binance-futures","SOLUSDT",1732147258379,367.0,235.42,235.41,64.0]
["binance-futures","SOLUSDT",1732147258425,353.0,235.42,235.41,68.0]
["binance-futures","SOLUSDT",1732147258454,360.0,235.42,235.41,68.0]
["binance-futures","SOLUSDT",1732147258534,360.0,235.42,235.41,38.0]
["binance-futures","SOLUSDT",1732147258572,398.0,235.42,235.41,39.0]
["binance-futures","SOLUSDT",1732147258633,409.0,235.42,235.41,39.0]
["binance-futures","SOLUSDT",1732147258690,269.0,235.41,235.4,8.0]
["binance-futures","SOLUSDT",1732147258794,218.0,235.38,235.37,16.0]
["binance-futures","SOLUSDT",1732147258845,32.0,235.38,235.37,126.0]
["binance-futures","SOLUSDT",1732147258898,16.0,235.38,235.37,128.0]
["binance-futures","SOLUSDT",1732147258940,9.0,235.38,235.37,126.0]
["binance-futures","SOLUSDT",1732147259000,8.0,235.38,235.37,126.0]
["binance-futures","SOLUSDT",1732147259051,103.0,235.38,235.37,65.0]
["binance-futures","SOLUSDT",1732147259103,96.0,235.38,235.37,65.0]
["binance-futures","SOLUSDT",1732147259203,97.0,235.38,235.37,41.0]
["binance-futures","SOLUSDT",1732147259260,112.0,235.38,235.37,29.0]
["binance-futures","SOLUSDT",1732147259357,112.0,235.38,235.37,30.0]
["binance-futures","SOLUSDT",1732147259465,112.0,235.38,235.37,53.0]
["binance-futures","SOLUSDT",1732147259511,112.0,235.38,235.37,46.0]
["binance-futures","SOLUSDT",1732147259557,114.0,235.38,235.37,47.0]
["binance-futures","SOLUSDT",1732147259671,114.0,235.38,235.37,48.0]
["binance-futures","SOLUSDT",1732147259723,115.0,235.38,235.37,48.0]
["binance-futures","SOLUSDT",1732147259778,115.0,235.38,235.37,46.0]
["binance-futures","SOLUSDT",1732147259830,114.0,235.38,235.37,36.0]
["binance-futures","SOLUSDT",1732147259882,116.0,235.38,235.37,9.0]
["binance-futures","SOLUSDT",1732147259982,147.0,235.38,235.37,9.0]
["binance-futures","SOLUSDT",1732147260037,53.0,235.37,235.36,16.0]
["binance-futures","SOLUSDT",1732147260088,339.0,235.36,235.35,4.0]
["binance-futures","SOLUSDT",1732147260139,215.0,235.35,235.34,190.0]
["binance-futures","SOLUSDT",1732147260188,13.0,235.35,235.34,211.0]
["binance-futures","SOLUSDT",1732147260242,50.0,235.35,235.34,222.0]
["binance-futures","SOLUSDT",1732147260296,15.0,235.35,235.34,224.0]
["binance-futures","SOLUSDT",1732147260346,72.0,235.35,235.34,224.0]
["binance-futures","SOLUSDT",1732147260398,110.0,235.35,235.34,235.0]
["binance-futures","SOLUSDT",1732147260446,112.0,235.35,235.34,202.0]
["binance-futures","SOLUSDT",1732147260505,84.0,235.35,235.34,195.0]
["binance-futures","SOLUSDT",1732147260553,21.0,235.35,235.34,221.0]
["binance-futures","SOLUSDT",1732147260605,24.0,235.35,235.34,197.0]
["binance-futures","SOLUSDT",1732147260659,22.0,235.35,235.34,199.0]
["binance-futures","SOLUSDT",1732147260714,24.0,235.35,235.34,199.0]
["binance-futures","SOLUSDT",1732147260765,88.0,235.35,235.34,190.0]
["binance-futures","SOLUSDT",1732147260818,80.0,235.35,235.34,190.0]
["binance-futures","SOLUSDT",1732147260869,79.0,235.35,235.34,190.0]
["binance-futures","SOLUSDT",1732147260921,43.0,235.35,235.34,199.0]
["binance-futures","SOLUSDT",1732147261025,11.0,235.35,235.34,226.0]
["binance-futures","SOLUSDT",1732147261081,21.0,235.35,235.34,253.0]
["binance-futures","SOLUSDT",1732147261132,27.0,235.38,235.37,304.0]
["binance-futures","SOLUSDT",1732147261184,4.0,235.39,235.38,375.0]
["binance-futures","SOLUSDT",1732147261236,5.0,235.39,235.38,381.0]
["binance-futures","SOLUSDT",1732147261338,38.0,235.4,235.39,296.0]
["binance-futures","SOLUSDT",1732147261441,41.0,235.4,235.39,303.0]
["binance-futures","SOLUSDT",1732147261486,42.0,235.4,235.39,284.0]
["binance-futures","SOLUSDT",1732147261529,31.0,235.4,235.39,277.0]
["binance-futures","SOLUSDT",1732147261587,31.0,235.4,235.39,284.0]
["binance-futures","SOLUSDT",1732147261640,31.0,235.4,235.39,331.0]
["binance-futures","SOLUSDT",1732147261752,31.0,235.4,235.39,372.0]
["binance-futures","SOLUSDT",1732147261805,31.0,235.4,235.39,353.0]
["binance-futures","SOLUSDT",1732147261857,20.0,235.43,235.42,3.0]
["binance-futures","SOLUSDT",1732147261908,10.0,235.43,235.42,302.0]
["binance-futures","SOLUSDT",1732147261962,11.0,235.43,235.42,276.0]
["binance-futures","SOLUSDT",1732147262012,11.0,235.43,235.42,279.0]
["binance-futures","SOLUSDT",1732147262065,13.0,235.43,235.42,284.0]
["binance-futures","SOLUSDT",1732147262113,13.0,235.43,235.42,285.0]
["binance-futures","SOLUSDT",1732147262165,14.0,235.43,235.42,285.0]
["binance-futures","SOLUSDT",1732147262214,15.0,235.43,235.42,292.0]
["binance-futures","SOLUSDT",1732147262274,15.0,235.43,235.42,314.0]
["binance-futures","SOLUSDT",1732147262325,2.0,235.45,235.44,417.0]
["binance-futures","SOLUSDT",1732147262376,36.0,235.46,235.45,168.0]
["binance-futures","SOLUSDT",1732147262427,10.0,235.46,235.45,307.0]
["binance-futures","SOLUSDT",1732147262478,9.0,235.46,235.45,204.0]
["binance-futures","SOLUSDT",1732147262527,11.0,235.46,235.45,272.0]
["binance-futures","SOLUSDT",1732147262578,11.0,235.46,235.45,274.0]
["binance-futures","SOLUSDT",1732147262634,11.0,235.46,235.45,282.0]
["binance-futures","SOLUSDT",1732147262687,6.0,235.46,235.45,269.0]
["binance-futures","SOLUSDT",1732147262731,6.0,235.46,235.45,258.0]
["binance-futures","SOLUSDT",1732147262788,6.0,235.46,235.45,194.0]
["binance-futures","SOLUSDT",1732147262892,6.0,235.46,235.45,187.0]
["binance-futures","SOLUSDT",1732147262948,20.0,235.48,235.47,30.0]
["binance-futures","SOLUSDT",1732147262998,14.0,235.48,235.47,233.0]
["binance-futures","SOLUSDT",1732147263105,115.0,235.48,235.47,65.0]
["binance-futures","SOLUSDT",1732147263156,19.0,235.48,235.47,104.0]
["binance-futures","SOLUSDT",1732147263200,17.0,235.48,235.47,109.0]
["binance-futures","SOLUSDT",1732147263259,18.0,235.48,235.47,148.0]
["binance-futures","SOLUSDT",1732147263302,110.0,235.48,235.47,108.0]
["binance-futures","SOLUSDT",1732147263354,146.0,235.48,235.47,92.0]
["binance-futures","SOLUSDT",1732147263415,108.0,235.46,235.45,30.0]
["binance-futures","SOLUSDT",1732147263466,128.0,235.46,235.45,19.0]
["binance-futures","SOLUSDT",1732147263517,16.0,235.46,235.45,132.0]
["binance-futures","SOLUSDT",1732147263570,17.0,235.46,235.45,161.0]
["binance-futures","SOLUSDT",1732147263616,17.0,235.46,235.45,198.0]
["binance-futures","SOLUSDT",1732147263674,118.0,235.47,235.46,107.0]
["binance-futures","SOLUSDT",1732147263727,116.0,235.47,235.46,82.0]
["binance-futures","SOLUSDT",1732147263751,116.0,235.47,235.46,75.0]
["binance-futures","SOLUSDT",1732147263827,128.0,235.47,235.46,75.0]
["binance-futures","SOLUSDT",1732147263884,128.0,235.47,235.46,46.0]
["binance-futures","SOLUSDT",1732147263932,128.0,235.47,235.46,29.0]
["binance-futures","SOLUSDT",1732147263986,243.0,235.46,235.45,67.0]
["binance-futures","SOLUSDT",1732147264036,166.0,235.45,235.44,57.0]
["binance-futures","SOLUSDT",1732147264080,123.0,235.45,235.44,54.0]
["binance-futures","SOLUSDT",1732147264144,86.0,235.45,235.44,97.0]
["binance-futures","SOLUSDT",1732147264197,92.0,235.45,235.44,61.0]
["binance-futures","SOLUSDT",1732147264244,134.0,235.45,235.44,47.0]
["binance-futures","SOLUSDT",1732147264299,94.0,235.45,235.44,53.0]
["binance-futures","SOLUSDT",1732147264401,94.0,235.45,235.44,55.0]
["binance-futures","SOLUSDT",1732147264456,76.0,235.45,235.44,101.0]
["binance-futures","SOLUSDT",1732147264503,51.0,235.45,235.44,101.0]
["binance-futures","SOLUSDT",1732147264560,53.0,235.45,235.44,112.0]
["binance-futures","SOLUSDT",1732147264611,9.0,235.45,235.44,114.0]
["binance-futures","SOLUSDT",1732147264662,9.0,235.45,235.44,140.0]
["binance-futures","SOLUSDT",1732147264716,9.0,235.45,235.44,146.0]
["binance-futures","SOLUSDT",1732147264869,10.0,235.45,235.44,144.0]
["binance-futures","SOLUSDT",1732147264912,10.0,235.45,235.44,220.0]
["binance-futures","SOLUSDT",1732147264977,9.0,235.45,235.44,220.0]
["binance-futures","SOLUSDT",1732147265014,9.0,235.45,235.44,221.0]
["binance-futures","SOLUSDT",1732147265079,40.0,235.47,235.46,382.0]
["binance-futures","SOLUSDT",1732147265130,88.0,235.47,235.46,180.0]
["binance-futures","SOLUSDT",1732147265182,80.0,235.47,235.46,200.0]
["binance-futures","SOLUSDT",1732147265232,80.0,235.47,235.46,185.0]
["binance-futures","SOLUSDT",1732147265273,41.0,235.47,235.46,216.0]
["binance-futures","SOLUSDT",1732147265337,41.0,235.47,235.46,209.0]
["binance-futures","SOLUSDT",1732147265377,41.0,235.47,235.46,213.0]
["binance-futures","SOLUSDT",1732147265432,42.0,235.47,235.46,213.0]
["binance-futures","SOLUSDT",1732147265582,10.0,235.47,235.46,220.0]
["binance-futures","SOLUSDT",1732147265804,9.0,235.47,235.46,220.0]
["binance-futures","SOLUSDT",1732147265871,9.0,235.47,235.46,222.0]
["binance-futures","SOLUSDT",1732147265977,9.0,235.47,235.46,212.0]
["binance-futures","SOLUSDT",1732147266036,48.0,235.47,235.46,182.0]
["binance-futures","SOLUSDT",1732147266077,49.0,235.47,235.46,179.0]
["binance-futures","SOLUSDT",1732147266140,48.0,235.47,235.46,179.0]
["binance-futures","SOLUSDT",1732147266190,49.0,235.47,235.46,179.0]
["binance-futures","SOLUSDT",1732147266245,126.0,235.47,235.46,104.0]
["binance-futures","SOLUSDT",1732147266289,146.0,235.47,235.46,91.0]
["binance-futures","SOLUSDT",1732147266344,146.0,235.47,235.46,43.0]
["binance-futures","SOLUSDT",1732147266392,125.0,235.47,235.46,43.0]
["binance-futures","SOLUSDT",1732147266557,118.0,235.47,235.46,72.0]
["binance-futures","SOLUSDT",1732147266602,125.0,235.47,235.46,72.0]
["binance-futures","SOLUSDT",1732147266654,65.0,235.47,235.46,109.0]
["binance-futures","SOLUSDT",1732147266712,65.0,235.47,235.46,125.0]
["binance-futures","SOLUSDT",1732147266764,7.0,235.47,235.46,216.0]
["binance-futures","SOLUSDT",1732147266805,7.0,235.47,235.46,236.0]
["binance-futures","SOLUSDT",1732147266867,190.0,235.47,235.46,89.0]
["binance-futures","SOLUSDT",1732147266922,4.0,235.47,235.46,219.0]
["binance-futures","SOLUSDT",1732147266974,279.0,235.5,235.49,283.0]
["binance-futures","SOLUSDT",1732147267023,181.0,235.5,235.49,141.0]
["binance-futures","SOLUSDT",1732147267076,181.0,235.5,235.49,143.0]
["binance-futures","SOLUSDT",1732147267126,181.0,235.5,235.49,133.0]
["binance-futures","SOLUSDT",1732147267181,183.0,235.5,235.49,133.0]
["binance-futures","SOLUSDT",1732147267234,183.0,235.5,235.49,147.0]
["binance-futures","SOLUSDT",1732147267281,184.0,235.5,235.49,164.0]
["binance-futures","SOLUSDT",1732147267333,184.0,235.5,235.49,157.0]
["binance-futures","SOLUSDT",1732147267381,184.0,235.5,235.49,168.0]
["binance-futures","SOLUSDT",1732147267493,184.0,235.5,235.49,170.0]
["binance-futures","SOLUSDT",1732147267540,184.0,235.5,235.49,161.0]
["binance-futures","SOLUSDT",1732147267915,191.0,235.5,235.49,161.0]
["binance-futures","SOLUSDT",1732147268018,193.0,235.5,235.49,109.0]
["binance-futures","SOLUSDT",1732147268064,204.0,235.5,235.49,124.0]
["binance-futures","SOLUSDT",1732147268115,204.0,235.5,235.49,100.0]
["binance-futures","SOLUSDT",1732147268173,212.0,235.5,235.49,13.0]
["binance-futures","SOLUSDT",1732147268225,27.0,235.48,235.47,979.0]
["binance-futures","SOLUSDT",1732147268277,253.0,235.48,235.47,974.0]
["binance-futures","SOLUSDT",1732147268328,271.0,235.48,235.47,978.0]
["binance-futures","SOLUSDT",1732147268373,266.0,235.48,235.47,963.0]
["binance-futures","SOLUSDT",1732147268430,256.0,235.48,235.47,963.0]
["binance-futures","SOLUSDT",1732147268480,237.0,235.48,235.47,963.0]
["binance-futures","SOLUSDT",1732147268527,229.0,235.48,235.47,963.0]
["binance-futures","SOLUSDT",1732147268585,206.0,235.48,235.47,959.0]
["binance-futures","SOLUSDT",1732147268631,213.0,235.48,235.47,965.0]
["binance-futures","SOLUSDT",1732147268688,206.0,235.48,235.47,965.0]
["binance-futures","SOLUSDT",1732147268845,204.0,235.48,235.47,965.0]
["binance-futures","SOLUSDT",1732147268896,178.0,235.48,235.47,965.0]
["binance-futures","SOLUSDT",1732147269001,183.0,235.48,235.47,965.0]
["binance-futures","SOLUSDT",1732147269050,176.0,235.48,235.47,970.0]
["binance-futures","SOLUSDT",1732147269102,152.0,235.48,235.47,972.0]
["binance-futures","SOLUSDT",1732147269156,72.0,235.48,235.47,979.0]
["binance-futures","SOLUSDT",1732147269210,72.0,235.48,235.47,1005.0]
["binance-futures","SOLUSDT",1732147269250,48.0,235.48,235.47,1010.0]
["binance-futures","SOLUSDT",1732147269298,94.0,235.48,235.47,1003.0]
["binance-futures","SOLUSDT",1732147269365,101.0,235.48,235.47,1003.0]
["binance-futures","SOLUSDT",1732147269416,117.0,235.48,235.47,1003.0]
["binance-futures","SOLUSDT",1732147269471,118.0,235.48,235.47,1003.0]
["binance-futures","SOLUSDT",1732147269524,118.0,235.48,235.47,1001.0]
["binance-futures","SOLUSDT",1732147269576,96.0,235.48,235.47,1001.0]
["binance-futures","SOLUSDT",1732147269628,97.0,235.48,235.47,1007.0]
["binance-futures","SOLUSDT",1732147269654,73.0,235.48,235.47,1007.0]
["binance-futures","SOLUSDT",1732147269733,75.0,235.48,235.47,1007.0]
["binance-futures","SOLUSDT",1732147269837,73.0,235.48,235.47,1007.0]
["binance-futures","SOLUSDT",1732147269939,74.0,235.48,235.47,1007.0]
["binance-futures","SOLUSDT",1732147269971,76.0,235.48,235.47,1000.0]
["binance-futures","SOLUSDT",1732147270050,75.0,235.48,235.47,1009.0]
["binance-futures","SOLUSDT",1732147270103,96.0,235.48,235.47,1002.0]
["binance-futures","SOLUSDT",1732147270144,94.0,235.48,235.47,1001.0]
["binance-futures","SOLUSDT",1732147270256,30.0,235.48,235.47,1029.0]
["binance-futures","SOLUSDT",1732147270299,30.0,235.48,235.47,1036.0]
["binance-futures","SOLUSDT",1732147270351,30.0,235.48,235.47,1042.0]
["binance-futures","SOLUSDT",1732147270402,30.0,235.48,235.47,1028.0]
["binance-futures","SOLUSDT",1732147270462,85.0,235.48,235.47,1028.0]
["binance-futures","SOLUSDT",1732147270522,106.0,235.48,235.47,1027.0]
["binance-futures","SOLUSDT",1732147270570,142.0,235.48,235.47,1022.0]
["binance-futures","SOLUSDT",1732147270623,160.0,235.48,235.47,1022.0]
["binance-futures","SOLUSDT",1732147270675,141.0,235.48,235.47,1022.0]
["binance-futures","SOLUSDT",1732147270782,143.0,235.48,235.47,1023.0]
["binance-futures","SOLUSDT",1732147270950,101.0,235.48,235.47,1023.0]
["binance-futures","SOLUSDT",1732147271010,102.0,235.48,235.47,1023.0]
["binance-futures","SOLUSDT",1732147271050,124.0,235.48,235.47,1017.0]
["binance-futures","SOLUSDT",1732147271163,124.0,235.48,235.47,1021.0]
["binance-futures","SOLUSDT",1732147271230,119.0,235.48,235.47,1019.0]
["binance-futures","SOLUSDT",1732147271277,173.0,235.48,235.47,1014.0]
["binance-futures","SOLUSDT",1732147271332,173.0,235.48,235.47,1016.0]
["binance-futures","SOLUSDT",1732147271439,184.0,235.48,235.47,1018.0]
["binance-futures","SOLUSDT",1732147271495,185.0,235.48,235.47,1016.0]
["binance-futures","SOLUSDT",1732147271547,199.0,235.48,235.47,1016.0]
["binance-futures","SOLUSDT",1732147271598,243.0,235.48,235.47,995.0]
["binance-futures","SOLUSDT",1732147271700,340.0,235.43,235.42,16.0]
["binance-futures","SOLUSDT",1732147271749,340.0,235.43,235.42,8.0]
["binance-futures","SOLUSDT",1732147271801,341.0,235.43,235.42,9.0]
["binance-futures","SOLUSDT",1732147271853,346.0,235.43,235.42,9.0]
["binance-futures","SOLUSDT",1732147271907,382.0,235.43,235.42,9.0]
["binance-futures","SOLUSDT",1732147271957,398.0,235.43,235.42,9.0]
["binance-futures","SOLUSDT",1732147272007,457.0,235.43,235.42,6.0]
["binance-futures","SOLUSDT",1732147272060,287.0,235.39,235.38,15.0]
["binance-futures","SOLUSDT",1732147272113,56.0,235.38,235.37,254.0]
["binance-futures","SOLUSDT",1732147272164,26.0,235.38,235.37,255.0]
["binance-futures","SOLUSDT",1732147272214,26.0,235.38,235.37,268.0]
["binance-futures","SOLUSDT",1732147272268,26.0,235.38,235.37,267.0]
["binance-futures","SOLUSDT",1732147272321,28.0,235.38,235.37,267.0]
["binance-futures","SOLUSDT",1732147272372,49.0,235.38,235.37,224.0]
["binance-futures","SOLUSDT",1732147272420,7.0,235.38,235.37,281.0]
["binance-futures","SOLUSDT",1732147272474,38.0,235.38,235.37,253.0]
["binance-futures","SOLUSDT",1732147272522,39.0,235.38,235.37,260.0]
["binance-futures","SOLUSDT",1732147272580,8.0,235.38,235.37,273.0]
["binance-futures","SOLUSDT",1732147272633,8.0,235.38,235.37,275.0]
["binance-futures","SOLUSDT",1732147272685,8.0,235.38,235.37,296.0]
["binance-futures","SOLUSDT",1732147272790,37.0,235.38,235.37,289.0]
["binance-futures","SOLUSDT",1732147272829,36.0,235.38,235.37,289.0]
["binance-futures","SOLUSDT",1732147272998,36.0,235.38,235.37,291.0]
["binance-futures","SOLUSDT",1732147273050,7.0,235.38,235.37,306.0]
["binance-futures","SOLUSDT",1732147273103,11.0,235.38,235.37,306.0]
["binance-futures","SOLUSDT",1732147273154,28.0,235.38,235.37,306.0]
["binance-futures","SOLUSDT",1732147273205,30.0,235.38,235.37,293.0]
["binance-futures","SOLUSDT",1732147273254,133.0,235.38,235.37,216.0]
["binance-futures","SOLUSDT",1732147273312,140.0,235.38,235.37,182.0]
["binance-futures","SOLUSDT",1732147273364,141.0,235.38,235.37,14.0]
["binance-futures","SOLUSDT",1732147273415,134.0,235.38,235.37,14.0]
["binance-futures","SOLUSDT",1732147273458,134.0,235.38,235.37,165.0]
["binance-futures","SOLUSDT",1732147273513,134.0,235.38,235.37,168.0]
["binance-futures","SOLUSDT",1732147273775,134.0,235.38,235.37,170.0]
["binance-futures","SOLUSDT",1732147273827,135.0,235.38,235.37,170.0]
["binance-futures","SOLUSDT",1732147273980,182.0,235.38,235.37,169.0]
["binance-futures","SOLUSDT",1732147274035,182.0,235.38,235.37,170.0]
["binance-futures","SOLUSDT",1732147274147,186.0,235.38,235.37,170.0]
["binance-futures","SOLUSDT",1732147274244,187.0,235.38,235.37,170.0]
["binance-futures","SOLUSDT",1732147274301,187.0,235.38,235.37,29.0]
["binance-futures","SOLUSDT",1732147274356,196.0,235.38,235.37,29.0]
["binance-futures","SOLUSDT",1732147274407,199.0,235.38,235.37,30.0]
["binance-futures","SOLUSDT",1732147274512,476.0,235.37,235.36,4.0]
["binance-futures","SOLUSDT",1732147274563,489.0,235.37,235.36,4.0]
["binance-futures","SOLUSDT",1732147274614,106.0,235.35,235.34,13.0]
["binance-futures","SOLUSDT",1732147274666,376.0,235.35,235.34,11.0]
["binance-futures","SOLUSDT",1732147274719,332.0,235.35,235.34,11.0]
["binance-futures","SOLUSDT",1732147274769,340.0,235.35,235.34,12.0]
["binance-futures","SOLUSDT",1732147274821,341.0,235.35,235.34,12.0]
["binance-futures","SOLUSDT",1732147274874,323.0,235.33,235.32,2.0]
["binance-futures","SOLUSDT",1732147274925,311.0,235.33,235.32,2.0]
["binance-futures","SOLUSDT",1732147274976,53.0,235.32,235.31,6.0]
["binance-futures","SOLUSDT",1732147275027,463.0,235.32,235.31,5.0]
["binance-futures","SOLUSDT",1732147275076,490.0,235.32,235.31,5.0]
["binance-futures","SOLUSDT",1732147275181,483.0,235.32,235.31,5.0]
["binance-futures","SOLUSDT",1732147275233,402.0,235.31,235.3,5.0]
["binance-futures","SOLUSDT",1732147275281,463.0,235.31,235.3,5.0]
["binance-futures","SOLUSDT",1732147275337,264.0,235.29,235.28,2.0]
["binance-futures","SOLUSDT",1732147275389,246.0,235.29,235.28,2.0]
["binance-futures","SOLUSDT",1732147275436,248.0,235.29,235.28,31.0]
["binance-futures","SOLUSDT",1732147275492,181.0,235.28,235.27,27.0]
["binance-futures","SOLUSDT",1732147275543,163.0,235.28,235.27,28.0]
["binance-futures","SOLUSDT",1732147275597,195.0,235.28,235.27,27.0]
["binance-futures","SOLUSDT",1732147275648,197.0,235.28,235.27,27.0]
["binance-futures","SOLUSDT",1732147275699,172.0,235.28,235.27,174.0]
["binance-futures","SOLUSDT",1732147275751,115.0,235.28,235.27,175.0]
["binance-futures","SOLUSDT",1732147275801,101.0,235.28,235.27,28.0]
["binance-futures","SOLUSDT",1732147275850,147.0,235.28,235.27,28.0]
["binance-futures","SOLUSDT",1732147275903,149.0,235.28,235.27,28.0]
["binance-futures","SOLUSDT",1732147275959,170.0,235.28,235.27,168.0]
["binance-futures","SOLUSDT",1732147276010,168.0,235.28,235.27,168.0]
["binance-futures","SOLUSDT",1732147276114,168.0,235.28,235.27,28.0]
["binance-futures","SOLUSDT",1732147276218,237.0,235.28,235.27,26.0]
["binance-futures","SOLUSDT",1732147276321,240.0,235.28,235.27,26.0]
["binance-futures","SOLUSDT",1732147276371,243.0,235.28,235.27,26.0]
["binance-futures","SOLUSDT",1732147276417,212.0,235.28,235.27,26.0]
["binance-futures","SOLUSDT",1732147276523,212.0,235.28,235.27,27.0]
["binance-futures","SOLUSDT",1732147276629,212.0,235.28,235.27,28.0]
["binance-futures","SOLUSDT",1732147276684,195.0,235.28,235.27,28.0]
["binance-futures","SOLUSDT",1732147276734,195.0,235.28,235.27,31.0]
["binance-futures","SOLUSDT",1732147276790,195.0,235.28,235.27,142.0]
["binance-futures","SOLUSDT",1732147276841,191.0,235.28,235.27,143.0]
["binance-futures","SOLUSDT",1732147276897,173.0,235.28,235.27,145.0]
["binance-futures","SOLUSDT",1732147277159,150.0,235.28,235.27,153.0]
["binance-futures","SOLUSDT",1732147277213,157.0,235.28,235.27,153.0]
["binance-futures","SOLUSDT",1732147277312,149.0,235.28,235.27,154.0]
["binance-futures","SOLUSDT",1732147277345,147.0,235.28,235.27,154.0]
["binance-futures","SOLUSDT",1732147277422,151.0,235.28,235.27,152.0]
["binance-futures","SOLUSDT",1732147277617,174.0,235.28,235.27,142.0]
["binance-futures","SOLUSDT",1732147277708,175.0,235.28,235.27,142.0]
["binance-futures","SOLUSDT",1732147277770,176.0,235.28,235.27,142.0]
["binance-futures","SOLUSDT",1732147277891,175.0,235.28,235.27,142.0]
["binance-futures","SOLUSDT",1732147277947,152.0,235.28,235.27,142.0]
["binance-futures","SOLUSDT",1732147277996,176.0,235.28,235.27,142.0]
["binance-futures","SOLUSDT",1732147278110,175.0,235.28,235.27,142.0]
["binance-futures","SOLUSDT",1732147278166,177.0,235.28,235.27,28.0]
["binance-futures","SOLUSDT",1732147278217,179.0,235.28,235.27,28.0]
["binance-futures","SOLUSDT",1732147278430,179.0,235.28,235.27,15.0]
["binance-futures","SOLUSDT",1732147278477,217.0,235.28,235.27,15.0]
["binance-futures","SOLUSDT",1732147278524,227.0,235.28,235.27,15.0]
["binance-futures","SOLUSDT",1732147278690,436.0,235.27,235.26,12.0]
["binance-futures","SOLUSDT",1732147278739,435.0,235.27,235.26,13.0]
["binance-futures","SOLUSDT",1732147278821,440.0,235.27,235.26,13.0]
["binance-futures","SOLUSDT",1732147278894,440.0,235.27,235.26,12.0]
["binance-futures","SOLUSDT",1732147278997,444.0,235.27,235.26,12.0]
["binance-futures","SOLUSDT",1732147279051,333.0,235.26,235.25,2.0]
["binance-futures","SOLUSDT",1732147279102,364.0,235.26,235.25,2.0]
["binance-futures","SOLUSDT",1732147279203,371.0,235.26,235.25,2.0]
["binance-futures","SOLUSDT",1732147279311,458.0,235.25,235.24,2.0]
["binance-futures","SOLUSDT",1732147279362,463.0,235.25,235.24,2.0]
["binance-futures","SOLUSDT",1732147279414,251.0,235.22,235.21,130.0]
["binance-futures","SOLUSDT",1732147279465,245.0,235.22,235.21,120.0]
["binance-futures","SOLUSDT",1732147279518,261.0,235.22,235.21,120.0]
["binance-futures","SOLUSDT",1732147279620,259.0,235.22,235.21,120.0]
["binance-futures","SOLUSDT",1732147279724,261.0,235.22,235.21,9.0]
["binance-futures","SOLUSDT",1732147279769,263.0,235.22,235.21,38.0]
["binance-futures","SOLUSDT",1732147279824,263.0,235.22,235.21,184.0]
["binance-futures","SOLUSDT",1732147279862,171.0,235.22,235.21,184.0]
["binance-futures","SOLUSDT",1732147279927,7.0,235.22,235.21,203.0]
["binance-futures","SOLUSDT",1732147279980,54.0,235.22,235.21,204.0]
["binance-futures","SOLUSDT",1732147280034,55.0,235.22,235.21,205.0]
["binance-futures","SOLUSDT",1732147280082,55.0,235.22,235.21,206.0]
["binance-futures","SOLUSDT",1732147280136,55.0,235.22,235.21,208.0]
["binance-futures","SOLUSDT",1732147280179,55.0,235.22,235.21,209.0]
["binance-futures","SOLUSDT",1732147280238,122.0,235.22,235.21,189.0]
["binance-futures","SOLUSDT",1732147280290,92.0,235.22,235.21,193.0]
["binance-futures","SOLUSDT",1732147280341,90.0,235.22,235.21,191.0]
["binance-futures","SOLUSDT",1732147280388,98.0,235.22,235.21,191.0]
["binance-futures","SOLUSDT",1732147280449,119.0,235.22,235.21,191.0]
["binance-futures","SOLUSDT",1732147280501,117.0,235.22,235.21,191.0]
["binance-futures","SOLUSDT",1732147280528,101.0,235.22,235.21,198.0]
["binance-futures","SOLUSDT",1732147280604,101.0,235.22,235.21,205.0]
["binance-futures","SOLUSDT",1732147280801,119.0,235.22,235.21,205.0]
["binance-futures","SOLUSDT",1732147280861,119.0,235.22,235.21,190.0]
["binance-futures","SOLUSDT",1732147280915,121.0,235.22,235.21,190.0]
["binance-futures","SOLUSDT",1732147280973,167.0,235.22,235.21,157.0]
["binance-futures","SOLUSDT",1732147281177,176.0,235.22,235.21,157.0]
["binance-futures","SOLUSDT",1732147281258,181.0,235.22,235.21,157.0]
["binance-futures","SOLUSDT",1732147281334,133.0,235.22,235.21,198.0]
["binance-futures","SOLUSDT",1732147281365,133.0,235.22,235.21,199.0]
["binance-futures","SOLUSDT",1732147281416,135.0,235.22,235.21,192.0]
["binance-futures","SOLUSDT",1732147281489,139.0,235.22,235.21,188.0]
["binance-futures","SOLUSDT",1732147281537,147.0,235.22,235.21,162.0]
["binance-futures","SOLUSDT",1732147281563,186.0,235.22,235.21,158.0]
["binance-futures","SOLUSDT",1732147281645,157.0,235.22,235.21,158.0]
["binance-futures","SOLUSDT",1732147281698,128.0,235.22,235.21,158.0]
["binance-futures","SOLUSDT",1732147281751,127.0,235.22,235.21,122.0]
["binance-futures","SOLUSDT",1732147281903,136.0,235.22,235.21,122.0]
["binance-futures","SOLUSDT",1732147281959,137.0,235.22,235.21,11.0]
["binance-futures","SOLUSDT",1732147282012,141.0,235.22,235.21,10.0]
["binance-futures","SOLUSDT",1732147282063,63.0,235.18,235.17,22.0]
["binance-futures","SOLUSDT",1732147282114,244.0,235.18,235.17,114.0]
["binance-futures","SOLUSDT",1732147282165,252.0,235.18,235.17,199.0]
["binance-futures","SOLUSDT",1732147282211,191.0,235.18,235.17,153.0]
["binance-futures","SOLUSDT",1732147282267,145.0,235.18,235.17,154.0]
["binance-futures","SOLUSDT",1732147282319,170.0,235.18,235.17,154.0]
["binance-futures","SOLUSDT",1732147282361,140.0,235.18,235.17,154.0]
["binance-futures","SOLUSDT",1732147282422,127.0,235.18,235.17,159.0]
["binance-futures","SOLUSDT",1732147282524,122.0,235.18,235.17,162.0]
["binance-futures","SOLUSDT",1732147282569,124.0,235.18,235.17,162.0]
["binance-futures","SOLUSDT",1732147282625,119.0,235.18,235.17,121.0]
["binance-futures","SOLUSDT",1732147282683,131.0,235.18,235.17,7.0]
["binance-futures","SOLUSDT",1732147282733,137.0,235.18,235.17,7.0]
["binance-futures","SOLUSDT",1732147282785,168.0,235.18,235.17,7.0]
["binance-futures","SOLUSDT",1732147282832,163.0,235.18,235.17,7.0]
["binance-futures","SOLUSDT",1732147282885,170.0,235.18,235.17,7.0]
["binance-futures","SOLUSDT",1732147283042,168.0,235.18,235.17,9.0]
["binance-futures","SOLUSDT",1732147283077,137.0,235.18,235.17,9.0]
["binance-futures","SOLUSDT",1732147283140,139.0,235.18,235.17,9.0]
["binance-futures","SOLUSDT",1732147283198,139.0,235.18,235.17,11.0]
["binance-futures","SOLUSDT",1732147283301,142.0,235.18,235.17,11.0]
["binance-futures","SOLUSDT",1732147283407,212.0,235.18,235.17,10.0]
["binance-futures","SOLUSDT",1732147283454,181.0,235.18,235.17,10.0]
["binance-futures","SOLUSDT",1732147283615,212.0,235.18,235.17,10.0]
["binance-futures","SOLUSDT",1732147283665,181.0,235.18,235.17,10.0]
["binance-futures","SOLUSDT",1732147283773,212.0,235.18,235.17,10.0]
["binance-futures","SOLUSDT",1732147283811,228.0,235.18,235.17,10.0]
["binance-futures","SOLUSDT",1732147283872,229.0,235.18,235.17,10.0]
["binance-futures","SOLUSDT",1732147283985,228.0,235.18,235.17,10.0]
["binance-futures","SOLUSDT",1732147284101,190.0,235.18,235.17,10.0]
["binance-futures","SOLUSDT",1732147284213,192.0,235.18,235.17,10.0]
["binance-futures","SOLUSDT",1732147284265,193.0,235.18,235.17,10.0]
["binance-futures","SOLUSDT",1732147284313,194.0,235.18,235.17,10.0]
["binance-futures","SOLUSDT",1732147284331,195.0,235.18,235.17,10.0]
["binance-futures","SOLUSDT",1732147284417,198.0,235.18,235.17,10.0]
["binance-futures","SOLUSDT",1732147284607,197.0,235.18,235.17,10.0]
["binance-futures","SOLUSDT",1732147284758,204.0,235.18,235.17,10.0]
["binance-futures","SOLUSDT",1732147284808,197.0,235.18,235.17,10.0]
["binance-futures","SOLUSDT",1732147284891,204.0,235.18,235.17,10.0]
["binance-futures","SOLUSDT",1732147284935,197.0,235.18,235.17,10.0]
["binance-futures","SOLUSDT",1732147284998,192.0,235.18,235.17,10.0]
["binance-futures","SOLUSDT",1732147285098,192.0,235.18,235.17,217.0]
["binance-futures","SOLUSDT",1732147285149,187.0,235.18,235.17,219.0]
["binance-futures","SOLUSDT",1732147285202,169.0,235.18,235.17,228.0]
["binance-futures","SOLUSDT",1732147285251,3.0,235.19,235.18,274.0]
["binance-futures","SOLUSDT",1732147285304,19.0,235.21,235.2,146.0]
["binance-futures","SOLUSDT",1732147285355,33.0,235.23,235.22,133.0]
["binance-futures","SOLUSDT",1732147285406,31.0,235.25,235.24,102.0]
["binance-futures","SOLUSDT",1732147285457,16.0,235.25,235.24,349.0]
["binance-futures","SOLUSDT",1732147285509,9.0,235.25,235.24,397.0]
["binance-futures","SOLUSDT",1732147285559,10.0,235.25,235.24,319.0]
["binance-futures","SOLUSDT",1732147285610,11.0,235.25,235.24,327.0]
["binance-futures","SOLUSDT",1732147285664,14.0,235.25,235.24,275.0]
["binance-futures","SOLUSDT",1732147285715,14.0,235.25,235.24,268.0]
["binance-futures","SOLUSDT",1732147285771,163.0,235.25,235.24,96.0]
["binance-futures","SOLUSDT",1732147285822,184.0,235.25,235.24,81.0]
["binance-futures","SOLUSDT",1732147285859,185.0,235.25,235.24,36.0]
["binance-futures","SOLUSDT",1732147285914,186.0,235.25,235.24,37.0]
["binance-futures","SOLUSDT",1732147286022,185.0,235.25,235.24,37.0]
["binance-futures","SOLUSDT",1732147286081,185.0,235.25,235.24,66.0]
["binance-futures","SOLUSDT",1732147286118,186.0,235.25,235.24,66.0]
["binance-futures","SOLUSDT",1732147286185,150.0,235.25,235.24,66.0]
["binance-futures","SOLUSDT",1732147286236,14.0,235.25,235.24,68.0]
["binance-futures","SOLUSDT",1732147286342,43.0,235.25,235.24,69.0]
["binance-futures","SOLUSDT",1732147286442,50.0,235.25,235.24,69.0]
["binance-futures","SOLUSDT",1732147286499,48.0,235.25,235.24,69.0]
["binance-futures","SOLUSDT",1732147286601,60.0,235.25,235.24,69.0]
["binance-futures","SOLUSDT",1732147286839,112.0,235.25,235.24,67.0]
["binance-futures","SOLUSDT",1732147286900,112.0,235.25,235.24,68.0]
["binance-futures","SOLUSDT",1732147286936,49.0,235.25,235.24,112.0]
["binance-futures","SOLUSDT",1732147287097,60.0,235.25,235.24,112.0]
["binance-futures","SOLUSDT",1732147287155,61.0,235.25,235.24,112.0]
["binance-futures","SOLUSDT",1732147287208,31.0,235.25,235.24,119.0]
["binance-futures","SOLUSDT",1732147287262,100.0,235.25,235.24,114.0]
["binance-futures","SOLUSDT",1732147287322,108.0,235.25,235.24,114.0]
["binance-futures","SOLUSDT",1732147287376,65.0,235.25,235.24,117.0]
["binance-futures","SOLUSDT",1732147287427,60.0,235.25,235.24,118.0]
["binance-futures","SOLUSDT",1732147287442,64.0,235.25,235.24,118.0]
["binance-futures","SOLUSDT",1732147287523,62.0,235.25,235.24,118.0]
["binance-futures","SOLUSDT",1732147287621,69.0,235.25,235.24,118.0]
["binance-futures","SOLUSDT",1732147287680,62.0,235.25,235.24,118.0]
["binance-futures","SOLUSDT",1732147287790,33.0,235.25,235.24,125.0]
["binance-futures","SOLUSDT",1732147287839,23.0,235.25,235.24,132.0]
["binance-futures","SOLUSDT",1732147287997,24.0,235.25,235.24,132.0]
["binance-futures","SOLUSDT",1732147288055,23.0,235.25,235.24,132.0]
["binance-futures","SOLUSDT",1732147288094,23.0,235.25,235.24,134.0]
["binance-futures","SOLUSDT",1732147288158,27.0,235.25,235.24,134.0]
["binance-futures","SOLUSDT",1732147288260,28.0,235.25,235.24,134.0]
["binance-futures","SOLUSDT",1732147288309,29.0,235.25,235.24,127.0]
["binance-futures","SOLUSDT",1732147288537,29.0,235.25,235.24,129.0]
["binance-futures","SOLUSDT",1732147288703,30.0,235.25,235.24,122.0]
["binance-futures","SOLUSDT",1732147288859,30.0,235.25,235.24,129.0]
["binance-futures","SOLUSDT",1732147288905,29.0,235.25,235.24,129.0]
["binance-futures","SOLUSDT",1732147289010,30.0,235.25,235.24,129.0]
["binance-futures","SOLUSDT",1732147289103,29.0,235.25,235.24,131.0]
["binance-futures","SOLUSDT",1732147289155,98.0,235.25,235.24,124.0]
["binance-futures","SOLUSDT",1732147289223,105.0,235.25,235.24,124.0]
["binance-futures","SOLUSDT",1732147289281,129.0,235.25,235.24,123.0]
["binance-futures","SOLUSDT",1732147289333,119.0,235.25,235.24,124.0]
["binance-futures","SOLUSDT",1732147289386,138.0,235.25,235.24,14.0]
["binance-futures","SOLUSDT",1732147289439,149.0,235.25,235.24,16.0]
["binance-futures","SOLUSDT",1732147289487,140.0,235.25,235.24,17.0]
["binance-futures","SOLUSDT",1732147289539,141.0,235.25,235.24,13.0]
["binance-futures","SOLUSDT",1732147289648,81.0,235.25,235.24,113.0]
["binance-futures","SOLUSDT",1732147289698,44.0,235.25,235.24,127.0]
["binance-futures","SOLUSDT",1732147289748,46.0,235.25,235.24,121.0]
["binance-futures","SOLUSDT",1732147289857,126.0,235.25,235.24,112.0]
["binance-futures","SOLUSDT",1732147289963,133.0,235.25,235.24,47.0]
["binance-futures","SOLUSDT",1732147290014,143.0,235.25,235.24,47.0]
["binance-futures","SOLUSDT",1732147290114,144.0,235.25,235.24,47.0]
["binance-futures","SOLUSDT",1732147290180,145.0,235.25,235.24,47.0]
["binance-futures","SOLUSDT",1732147290233,154.0,235.25,235.24,47.0]
["binance-futures","SOLUSDT",1732147290276,154.0,235.25,235.24,13.0]
["binance-futures","SOLUSDT",1732147290338,155.0,235.25,235.24,13.0]
["binance-futures","SOLUSDT",1732147290444,5.0,235.28,235.27,115.0]
["binance-futures","SOLUSDT",1732147290495,23.0,235.28,235.27,107.0]
["binance-futures","SOLUSDT",1732147290545,25.0,235.28,235.27,106.0]
["binance-futures","SOLUSDT",1732147290649,63.0,235.28,235.27,102.0]
["binance-futures","SOLUSDT",1732147290960,63.0,235.28,235.27,109.0]
["binance-futures","SOLUSDT",1732147291015,61.0,235.28,235.27,109.0]
["binance-futures","SOLUSDT",1732147291054,61.0,235.28,235.27,110.0]
["binance-futures","SOLUSDT",1732147291276,50.0,235.28,235.27,46.0]
["binance-futures","SOLUSDT",1732147291325,44.0,235.28,235.27,42.0]
["binance-futures","SOLUSDT",1732147291384,115.0,235.28,235.27,25.0]
["binance-futures","SOLUSDT",1732147291437,123.0,235.28,235.27,10.0]
["binance-futures","SOLUSDT",1732147291590,116.0,235.28,235.27,9.0]
["binance-futures","SOLUSDT",1732147291631,116.0,235.28,235.27,10.0]
["binance-futures","SOLUSDT",1732147291744,118.0,235.28,235.27,9.0]
["binance-futures","SOLUSDT",1732147291801,125.0,235.28,235.27,9.0]
["binance-futures","SOLUSDT",1732147291908,124.0,235.28,235.27,9.0]
["binance-futures","SOLUSDT",1732147291963,123.0,235.28,235.27,9.0]
["binance-futures","SOLUSDT",1732147292168,124.0,235.28,235.27,9.0]
["binance-futures","SOLUSDT",1732147292261,118.0,235.28,235.27,9.0]
["binance-futures","SOLUSDT",1732147292331,117.0,235.28,235.27,8.0]
["binance-futures","SOLUSDT",1732147292381,117.0,235.28,235.27,9.0]
["binance-futures","SOLUSDT",1732147292703,125.0,235.28,235.27,9.0]
["binance-futures","SOLUSDT",1732147292747,118.0,235.28,235.27,9.0]
["binance-futures","SOLUSDT",1732147292808,115.0,235.28,235.27,48.0]
["binance-futures","SOLUSDT",1732147292859,116.0,235.28,235.27,45.0]
["binance-futures","SOLUSDT",1732147293066,49.0,235.26,235.25,218.0]
["binance-futures","SOLUSDT",1732147293115,32.0,235.26,235.25,218.0]
["binance-futures","SOLUSDT",1732147293170,368.0,235.26,235.25,62.0]
["binance-futures","SOLUSDT",1732147293221,72.0,235.26,235.25,59.0]
["binance-futures","SOLUSDT",1732147293273,38.0,235.26,235.25,93.0]
["binance-futures","SOLUSDT",1732147293324,39.0,235.26,235.25,93.0]
["binance-futures","SOLUSDT",1732147293375,35.0,235.26,235.25,94.0]
["binance-futures","SOLUSDT",1732147293418,35.0,235.26,235.25,99.0]
["binance-futures","SOLUSDT",1732147293482,77.0,235.26,235.25,70.0]
["binance-futures","SOLUSDT",1732147293529,109.0,235.26,235.25,70.0]
["binance-futures","SOLUSDT",1732147293587,121.0,235.26,235.25,25.0]
["binance-futures","SOLUSDT",1732147293640,119.0,235.26,235.25,25.0]
["binance-futures","SOLUSDT",1732147293692,56.0,235.25,235.24,20.0]
["binance-futures","SOLUSDT",1732147293734,138.0,235.24,235.23,15.0]
["binance-futures","SOLUSDT",1732147293797,138.0,235.24,235.23,51.0]
["binance-futures","SOLUSDT",1732147293837,139.0,235.24,235.23,52.0]
["binance-futures","SOLUSDT",1732147293899,46.0,235.24,235.23,106.0]
["binance-futures","SOLUSDT",1732147293950,20.0,235.26,235.25,210.0]
["binance-futures","SOLUSDT",1732147294003,64.0,235.26,235.25,125.0]
["binance-futures","SOLUSDT",1732147294051,65.0,235.26,235.25,129.0]
["binance-futures","SOLUSDT",1732147294107,4.0,235.26,235.25,132.0]
["binance-futures","SOLUSDT",1732147294209,4.0,235.28,235.27,352.0]
["binance-futures","SOLUSDT",1732147294260,70.0,235.29,235.28,340.0]
["binance-futures","SOLUSDT",1732147294310,60.0,235.29,235.28,345.0]
["binance-futures","SOLUSDT",1732147294361,60.0,235.29,235.28,359.0]
["binance-futures","SOLUSDT",1732147294404,63.0,235.29,235.28,359.0]
["binance-futures","SOLUSDT",1732147294467,64.0,235.29,235.28,360.0]
["binance-futures","SOLUSDT",1732147294520,2.0,235.31,235.3,404.0]
["binance-futures","SOLUSDT",1732147294571,4.0,235.31,235.3,269.0]
["binance-futures","SOLUSDT",1732147294623,4.0,235.31,235.3,265.0]
["binance-futures","SOLUSDT",1732147294675,5.0,235.31,235.3,273.0]
["binance-futures","SOLUSDT",1732147294778,5.0,235.31,235.3,255.0]
["binance-futures","SOLUSDT",1732147294931,6.0,235.31,235.3,255.0]
["binance-futures","SOLUSDT",1732147295193,6.0,235.31,235.3,248.0]
["binance-futures","SOLUSDT",1732147295301,12.0,235.31,235.3,249.0]
["binance-futures","SOLUSDT",1732147295349,13.0,235.31,235.3,204.0]
["binance-futures","SOLUSDT",1732147295501,17.0,235.31,235.3,204.0]
["binance-futures","SOLUSDT",1732147295561,12.0,235.31,235.3,156.0]
["binance-futures","SOLUSDT",1732147295663,11.0,235.31,235.3,156.0]
["binance-futures","SOLUSDT",1732147295768,10.0,235.31,235.3,156.0]
["binance-futures","SOLUSDT",1732147296106,11.0,235.31,235.3,156.0]
["binance-futures","SOLUSDT",1732147296189,11.0,235.31,235.3,159.0]
["binance-futures","SOLUSDT",1732147296244,11.0,235.31,235.3,160.0]
["binance-futures","SOLUSDT",1732147296316,7.0,235.31,235.3,197.0]
["binance-futures","SOLUSDT",1732147296368,133.0,235.31,235.3,184.0]
["binance-futures","SOLUSDT",1732147296418,18.0,235.31,235.3,184.0]
["binance-futures","SOLUSDT",1732147296451,9.0,235.31,235.3,185.0]
["binance-futures","SOLUSDT",1732147296503,9.0,235.31,235.3,192.0]
["binance-futures","SOLUSDT",1732147296658,10.0,235.31,235.3,192.0]
["binance-futures","SOLUSDT",1732147296731,9.0,235.31,235.3,192.0]
["binance-futures","SOLUSDT",1732147296783,2.0,235.33,235.32,332.0]
["binance-futures","SOLUSDT",1732147296836,163.0,235.33,235.32,105.0]
["binance-futures","SOLUSDT",1732147296888,174.0,235.33,235.32,75.0]
["binance-futures","SOLUSDT",1732147296940,101.0,235.32,235.31,38.0]
["binance-futures","SOLUSDT",1732147296991,129.0,235.31,235.3,92.0]
["binance-futures","SOLUSDT",1732147297041,73.0,235.31,235.3,121.0]
["binance-futures","SOLUSDT",1732147297093,52.0,235.31,235.3,124.0]
["binance-futures","SOLUSDT",1732147297143,66.0,235.31,235.3,124.0]
["binance-futures","SOLUSDT",1732147297197,100.0,235.31,235.3,129.0]
["binance-futures","SOLUSDT",1732147297251,100.0,235.31,235.3,131.0]
["binance-futures","SOLUSDT",1732147297301,100.0,235.31,235.3,134.0]
["binance-futures","SOLUSDT",1732147297350,101.0,235.31,235.3,129.0]
["binance-futures","SOLUSDT",1732147297401,88.0,235.31,235.3,129.0]
["binance-futures","SOLUSDT",1732147297453,68.0,235.31,235.3,128.0]
["binance-futures","SOLUSDT",1732147297509,32.0,235.31,235.3,134.0]
["binance-futures","SOLUSDT",1732147297607,33.0,235.31,235.3,134.0]
["binance-futures","SOLUSDT",1732147297720,33.0,235.31,235.3,243.0]
["binance-futures","SOLUSDT",1732147297759,33.0,235.31,235.3,236.0]
["binance-futures","SOLUSDT",1732147297886,77.0,235.31,235.3,236.0]
["binance-futures","SOLUSDT",1732147297991,73.0,235.31,235.3,258.0]
["binance-futures","SOLUSDT",1732147298010,33.0,235.31,235.3,258.0]
["binance-futures","SOLUSDT",1732147298197,33.0,235.31,235.3,265.0]
["binance-futures","SOLUSDT",1732147298250,6.0,235.31,235.3,265.0]
["binance-futures","SOLUSDT",1732147298303,29.0,235.33,235.32,116.0]
["binance-futures","SOLUSDT",1732147298351,2.0,235.33,235.32,332.0]
["binance-futures","SOLUSDT",1732147298406,2.0,235.33,235.32,324.0]
["binance-futures","SOLUSDT",1732147298459,5.0,235.35,235.34,322.0]
["binance-futures","SOLUSDT",1732147298512,10.0,235.35,235.34,323.0]
["binance-futures","SOLUSDT",1732147298555,10.0,235.35,235.34,328.0]
["binance-futures","SOLUSDT",1732147298613,10.0,235.35,235.34,346.0]
["binance-futures","SOLUSDT",1732147298663,14.0,235.35,235.34,346.0]
["binance-futures","SOLUSDT",1732147298715,10.0,235.35,235.34,346.0]
["binance-futures","SOLUSDT",1732147298769,10.0,235.35,235.34,294.0]
["binance-futures","SOLUSDT",1732147298813,10.0,235.35,235.34,274.0]
["binance-futures","SOLUSDT",1732147298978,10.0,235.35,235.34,281.0]
["binance-futures","SOLUSDT",1732147299023,10.0,235.35,235.34,274.0]
["binance-futures","SOLUSDT",1732147299162,10.0,235.35,235.34,289.0]
["binance-futures","SOLUSDT",1732147299238,30.0,235.38,235.37,409.0]
["binance-futures","SOLUSDT",1732147299288,30.0,235.38,235.37,416.0]
["binance-futures","SOLUSDT",1732147299339,7.0,235.38,235.37,390.0]
["binance-futures","SOLUSDT",1732147299392,8.0,235.38,235.37,402.0]
["binance-futures","SOLUSDT",1732147299445,2.0,235.39,235.38,112.0]
["binance-futures","SOLUSDT",1732147299497,8.0,235.4,235.39,457.0]
["binance-futures","SOLUSDT",1732147299548,6.0,235.4,235.39,407.0]
["binance-futures","SOLUSDT",1732147299599,31.0,235.42,235.41,97.0]
["binance-futures","SOLUSDT",1732147299650,94.0,235.41,235.4,4.0]
["binance-futures","SOLUSDT",1732147299701,174.0,235.39,235.38,66.0]
["binance-futures","SOLUSDT",1732147299752,182.0,235.39,235.38,67.0]
["binance-futures","SOLUSDT",1732147299909,73.0,235.39,235.38,120.0]
["binance-futures","SOLUSDT",1732147299955,69.0,235.39,235.38,120.0]
["binance-futures","SOLUSDT",1732147300014,75.0,235.39,235.38,120.0]
["binance-futures","SOLUSDT",1732147300062,72.0,235.39,235.38,128.0]
["binance-futures","SOLUSDT",1732147300113,36.0,235.39,235.38,128.0]
["binance-futures","SOLUSDT",1732147300222,36.0,235.39,235.38,121.0]
["binance-futures","SOLUSDT",1732147300270,80.0,235.39,235.38,121.0]
["binance-futures","SOLUSDT",1732147300326,72.0,235.39,235.38,121.0]
["binance-futures","SOLUSDT",1732147300377,64.0,235.39,235.38,121.0]
["binance-futures","SOLUSDT",1732147300469,65.0,235.39,235.38,121.0]
["binance-futures","SOLUSDT",1732147300545,70.0,235.39,235.38,121.0]
["binance-futures","SOLUSDT",1732147300597,69.0,235.39,235.38,121.0]
["binance-futures","SOLUSDT",1732147300656,72.0,235.39,235.38,121.0]
["binance-futures","SOLUSDT",1732147300703,83.0,235.39,235.38,121.0]
["binance-futures","SOLUSDT",1732147300757,106.0,235.39,235.38,86.0]
["binance-futures","SOLUSDT",1732147300809,106.0,235.39,235.38,40.0]
["binance-futures","SOLUSDT",1732147300898,106.0,235.39,235.38,35.0]
["binance-futures","SOLUSDT",1732147301020,108.0,235.39,235.38,35.0]
["binance-futures","SOLUSDT",1732147301071,106.0,235.39,235.38,35.0]
["binance-futures","SOLUSDT",1732147301227,107.0,235.39,235.38,35.0]
["binance-futures","SOLUSDT",1732147301278,205.0,235.38,235.37,4.0]
["binance-futures","SOLUSDT",1732147301329,136.0,235.36,235.35,97.0]
["binance-futures","SOLUSDT",1732147301380,129.0,235.36,235.35,101.0]
["binance-futures","SOLUSDT",1732147301427,152.0,235.36,235.35,24.0]
["binance-futures","SOLUSDT",1732147301481,145.0,235.36,235.35,24.0]
["binance-futures","SOLUSDT",1732147301534,150.0,235.36,235.35,23.0]
["binance-futures","SOLUSDT",1732147301585,121.0,235.36,235.35,23.0]
["binance-futures","SOLUSDT",1732147301638,127.0,235.36,235.35,23.0]
["binance-futures","SOLUSDT",1732147301687,125.0,235.36,235.35,24.0]
["binance-futures","SOLUSDT",1732147301742,172.0,235.36,235.35,24.0]
["binance-futures","SOLUSDT",1732147301794,25.0,235.33,235.32,13.0]
["binance-futures","SOLUSDT",1732147301845,71.0,235.32,235.31,42.0]
["binance-futures","SOLUSDT",1732147301894,302.0,235.32,235.31,40.0]
["binance-futures","SOLUSDT",1732147301947,132.0,235.31,235.3,144.0]
["binance-futures","SOLUSDT",1732147301997,83.0,235.31,235.3,145.0]
["binance-futures","SOLUSDT",1732147302049,80.0,235.31,235.3,145.0]
["binance-futures","SOLUSDT",1732147302100,53.0,235.31,235.3,177.0]
["binance-futures","SOLUSDT",1732147302151,28.0,235.31,235.3,177.0]
["binance-futures","SOLUSDT",1732147302201,29.0,235.31,235.3,184.0]
["binance-futures","SOLUSDT",1732147302251,6.0,235.31,235.3,184.0]
["binance-futures","SOLUSDT",1732147302300,6.0,235.31,235.3,177.0]
["binance-futures","SOLUSDT",1732147302350,6.0,235.31,235.3,180.0]
["binance-futures","SOLUSDT",1732147302410,6.0,235.31,235.3,187.0]
["binance-futures","SOLUSDT",1732147302460,6.0,235.31,235.3,191.0]
["binance-futures","SOLUSDT",1732147302516,16.0,235.31,235.3,194.0]
["binance-futures","SOLUSDT",1732147302569,16.0,235.31,235.3,187.0]
["binance-futures","SOLUSDT",1732147302834,17.0,235.31,235.3,192.0]
["binance-futures","SOLUSDT",1732147302889,18.0,235.31,235.3,192.0]
["binance-futures","SOLUSDT",1732147302972,19.0,235.31,235.3,213.0]
["binance-futures","SOLUSDT",1732147303104,5.0,235.34,235.33,402.0]
["binance-futures","SOLUSDT",1732147303155,26.0,235.35,235.34,194.0]
["binance-futures","SOLUSDT",1732147303206,29.0,235.36,235.35,340.0]
["binance-futures","SOLUSDT",1732147303257,71.0,235.36,235.35,414.0]
["binance-futures","SOLUSDT",1732147303307,46.0,235.36,235.35,415.0]
["binance-futures","SOLUSDT",1732147303412,45.0,235.36,235.35,414.0]
["binance-futures","SOLUSDT",1732147303466,44.0,235.36,235.35,414.0]
["binance-futures","SOLUSDT",1732147303516,48.0,235.36,235.35,414.0]
["binance-futures","SOLUSDT",1732147303618,12.0,235.36,235.35,414.0]
["binance-futures","SOLUSDT",1732147303670,12.0,235.36,235.35,426.0]
["binance-futures","SOLUSDT",1732147303720,8.0,235.36,235.35,431.0]
["binance-futures","SOLUSDT",1732147303824,2.0,235.36,235.35,419.0]
["binance-futures","SOLUSDT",1732147303866,112.0,235.38,235.37,319.0]
["binance-futures","SOLUSDT",1732147303927,114.0,235.38,235.37,255.0]
["binance-futures","SOLUSDT",1732147303980,115.0,235.38,235.37,277.0]
["binance-futures","SOLUSDT",1732147304037,115.0,235.38,235.37,22.0]
["binance-futures","SOLUSDT",1732147304085,108.0,235.38,235.37,22.0]
["binance-futures","SOLUSDT",1732147304139,108.0,235.38,235.37,32.0]
["binance-futures","SOLUSDT",1732147304191,110.0,235.38,235.37,72.0]
["binance-futures","SOLUSDT",1732147304235,111.0,235.38,235.37,72.0]
["binance-futures","SOLUSDT",1732147304331,111.0,235.38,235.37,100.0]
["binance-futures","SOLUSDT",1732147304399,111.0,235.38,235.37,56.0]
["binance-futures","SOLUSDT",1732147304615,112.0,235.38,235.37,56.0]
["binance-futures","SOLUSDT",1732147304714,105.0,235.38,235.37,132.0]
["binance-futures","SOLUSDT",1732147304774,84.0,235.38,235.37,132.0]
["binance-futures","SOLUSDT",1732147304826,88.0,235.38,235.37,132.0]
["binance-futures","SOLUSDT",1732147304855,88.0,235.38,235.37,111.0]
["binance-futures","SOLUSDT",1732147305035,88.0,235.38,235.37,113.0]
["binance-futures","SOLUSDT",1732147305137,88.0,235.38,235.37,115.0]
["binance-futures","SOLUSDT",1732147305270,84.0,235.38,235.37,217.0]
["binance-futures","SOLUSDT",1732147305349,89.0,235.38,235.37,219.0]
["binance-futures","SOLUSDT",1732147305397,85.0,235.38,235.37,224.0]
["binance-futures","SOLUSDT",1732147305451,105.0,235.38,235.37,142.0]
["binance-futures","SOLUSDT",1732147305505,105.0,235.38,235.37,144.0]
["binance-futures","SOLUSDT",1732147305556,105.0,235.38,235.37,145.0]
["binance-futures","SOLUSDT",1732147305663,105.0,235.38,235.37,141.0]
["binance-futures","SOLUSDT",1732147306061,105.0,235.38,235.37,142.0]
["binance-futures","SOLUSDT",1732147306203,105.0,235.38,235.37,143.0]
["binance-futures","SOLUSDT",1732147306244,112.0,235.38,235.37,143.0]
["binance-futures","SOLUSDT",1732147306307,133.0,235.38,235.37,138.0]
["binance-futures","SOLUSDT",1732147306356,176.0,235.35,235.34,20.0]
["binance-futures","SOLUSDT",1732147306408,165.0,235.35,235.34,20.0]
["binance-futures","SOLUSDT",1732147306461,204.0,235.35,235.34,20.0]
["binance-futures","SOLUSDT",1732147306512,199.0,235.35,235.34,17.0]
["binance-futures","SOLUSDT",1732147306564,200.0,235.35,235.34,17.0]
["binance-futures","SOLUSDT",1732147306615,203.0,235.35,235.34,17.0]
["binance-futures","SOLUSDT",1732147306665,207.0,235.35,235.34,17.0]
["binance-futures","SOLUSDT",1732147306722,214.0,235.35,235.34,17.0]
["binance-futures","SOLUSDT",1732147306871,243.0,235.35,235.34,17.0]
["binance-futures","SOLUSDT",1732147306930,277.0,235.33,235.32,2.0]
["binance-futures","SOLUSDT",1732147307035,283.0,235.33,235.32,2.0]
["binance-futures","SOLUSDT",1732147307076,276.0,235.33,235.32,2.0]
["binance-futures","SOLUSDT",1732147307140,288.0,235.33,235.32,7.0]
["binance-futures","SOLUSDT",1732147307192,294.0,235.33,235.32,4.0]
["binance-futures","SOLUSDT",1732147307238,287.0,235.33,235.32,4.0]
["binance-futures","SOLUSDT",1732147307291,294.0,235.33,235.32,5.0]
["binance-futures","SOLUSDT",1732147307344,288.0,235.33,235.32,8.0]
["binance-futures","SOLUSDT",1732147307396,287.0,235.33,235.32,8.0]
["binance-futures","SOLUSDT",1732147307446,319.0,235.33,235.32,8.0]
["binance-futures","SOLUSDT",1732147307501,355.0,235.31,235.3,16.0]
["binance-futures","SOLUSDT",1732147307551,392.0,235.31,235.3,14.0]
["binance-futures","SOLUSDT",1732147307603,393.0,235.31,235.3,13.0]
["binance-futures","SOLUSDT",1732147307655,388.0,235.3,235.29,3.0]
["binance-futures","SOLUSDT",1732147307707,387.0,235.3,235.29,3.0]
["binance-futures","SOLUSDT",1732147307757,110.0,235.27,235.26,57.0]
["binance-futures","SOLUSDT",1732147307804,26.0,235.27,235.26,288.0]
["binance-futures","SOLUSDT",1732147307854,42.0,235.27,235.26,247.0]
["binance-futures","SOLUSDT",1732147307913,12.0,235.27,235.26,242.0]
["binance-futures","SOLUSDT",1732147308010,10.0,235.27,235.26,249.0]
["binance-futures","SOLUSDT",1732147308063,10.0,235.27,235.26,244.0]
["binance-futures","SOLUSDT",1732147308223,12.0,235.27,235.26,244.0]
["binance-futures","SOLUSDT",1732147308311,22.0,235.27,235.26,244.0]
["binance-futures","SOLUSDT",1732147308435,18.0,235.27,235.26,244.0]
["binance-futures","SOLUSDT",1732147308487,18.0,235.27,235.26,251.0]
["binance-futures","SOLUSDT",1732147308531,18.0,235.27,235.26,244.0]
["binance-futures","SOLUSDT",1732147308590,250.0,235.27,235.26,2.0]
["binance-futures","SOLUSDT",1732147308645,69.0,235.25,235.24,9.0]
["binance-futures","SOLUSDT",1732147308696,375.0,235.25,235.24,6.0]
["binance-futures","SOLUSDT",1732147308747,46.0,235.23,235.22,15.0]
["binance-futures","SOLUSDT",1732147308798,123.0,235.23,235.22,258.0]
["binance-futures","SOLUSDT",1732147308850,83.0,235.23,235.22,220.0]
["binance-futures","SOLUSDT",1732147308901,82.0,235.23,235.22,149.0]
["binance-futures","SOLUSDT",1732147308949,81.0,235.23,235.22,179.0]
["binance-futures","SOLUSDT",1732147309005,35.0,235.23,235.22,193.0]
["binance-futures","SOLUSDT",1732147309053,37.0,235.23,235.22,179.0]
["binance-futures","SOLUSDT",1732147309100,75.0,235.23,235.22,179.0]
["binance-futures","SOLUSDT",1732147309158,75.0,235.23,235.22,46.0]
["binance-futures","SOLUSDT",1732147309211,75.0,235.23,235.22,117.0]
["binance-futures","SOLUSDT",1732147309258,75.0,235.23,235.22,120.0]
["binance-futures","SOLUSDT",1732147309314,45.0,235.23,235.22,121.0]
["binance-futures","SOLUSDT",1732147309354,48.0,235.23,235.22,121.0]
["binance-futures","SOLUSDT",1732147309416,38.0,235.23,235.22,121.0]
["binance-futures","SOLUSDT",1732147309472,37.0,235.23,235.22,121.0]
["binance-futures","SOLUSDT",1732147309524,28.0,235.25,235.24,219.0]
["binance-futures","SOLUSDT",1732147309571,2.0,235.25,235.24,219.0]
["binance-futures","SOLUSDT",1732147309627,2.0,235.25,235.24,220.0]
["binance-futures","SOLUSDT",1732147309676,10.0,235.27,235.26,226.0]
["binance-futures","SOLUSDT",1732147309730,13.0,235.27,235.26,227.0]
["binance-futures","SOLUSDT",1732147309776,15.0,235.27,235.26,227.0]
["binance-futures","SOLUSDT",1732147309823,17.0,235.27,235.26,227.0]
["binance-futures","SOLUSDT",1732147309881,14.0,235.27,235.26,225.0]
["binance-futures","SOLUSDT",1732147309931,16.0,235.27,235.26,225.0]
["binance-futures","SOLUSDT",1732147309980,16.0,235.27,235.26,232.0]
["binance-futures","SOLUSDT",1732147310037,16.0,235.27,235.26,225.0]
["binance-futures","SOLUSDT",1732147310091,16.0,235.27,235.26,232.0]
["binance-futures","SOLUSDT",1732147310129,16.0,235.27,235.26,228.0]
["binance-futures","SOLUSDT",1732147310199,13.0,235.27,235.26,225.0]
["binance-futures","SOLUSDT",1732147310251,18.0,235.27,235.26,232.0]
["binance-futures","SOLUSDT",1732147310302,15.0,235.27,235.26,225.0]
["binance-futures","SOLUSDT",1732147310324,16.0,235.27,235.26,225.0]
["binance-futures","SOLUSDT",1732147310721,130.0,235.27,235.26,60.0]
["binance-futures","SOLUSDT",1732147310773,36.0,235.27,235.26,148.0]
["binance-futures","SOLUSDT",1732147310821,27.0,235.27,235.26,123.0]
["binance-futures","SOLUSDT",1732147310861,15.0,235.27,235.26,123.0]
["binance-futures","SOLUSDT",1732147310925,16.0,235.27,235.26,123.0]
["binance-futures","SOLUSDT",1732147311030,16.0,235.27,235.26,95.0]
["binance-futures","SOLUSDT",1732147311059,28.0,235.27,235.26,96.0]
["binance-futures","SOLUSDT",1732147311138,16.0,235.27,235.26,97.0]
["binance-futures","SOLUSDT",1732147311296,16.0,235.27,235.26,99.0]
["binance-futures","SOLUSDT",1732147311341,19.0,235.27,235.26,99.0]
["binance-futures","SOLUSDT",1732147311398,19.0,235.27,235.26,100.0]
["binance-futures","SOLUSDT",1732147311505,41.0,235.27,235.26,100.0]
["binance-futures","SOLUSDT",1732147311558,24.0,235.27,235.26,100.0]
["binance-futures","SOLUSDT",1732147311689,29.0,235.27,235.26,100.0]
["binance-futures","SOLUSDT",1732147311868,30.0,235.27,235.26,99.0]
["binance-futures","SOLUSDT",1732147311912,40.0,235.27,235.26,99.0]
["binance-futures","SOLUSDT",1732147311967,44.0,235.27,235.26,99.0]
["binance-futures","SOLUSDT",1732147312026,35.0,235.27,235.26,99.0]
["binance-futures","SOLUSDT",1732147312081,70.0,235.29,235.28,245.0]
["binance-futures","SOLUSDT",1732147312131,87.0,235.29,235.28,245.0]
["binance-futures","SOLUSDT",1732147312180,88.0,235.29,235.28,246.0]
["binance-futures","SOLUSDT",1732147312229,102.0,235.29,235.28,251.0]
["binance-futures","SOLUSDT",1732147312392,103.0,235.29,235.28,225.0]
["binance-futures","SOLUSDT",1732147312440,113.0,235.29,235.28,213.0]
["binance-futures","SOLUSDT",1732147312493,115.0,235.29,235.28,213.0]
["binance-futures","SOLUSDT",1732147312536,115.0,235.29,235.28,215.0]
["binance-futures","SOLUSDT",1732147312600,109.0,235.29,235.28,215.0]
["binance-futures","SOLUSDT",1732147312702,108.0,235.29,235.28,215.0]
["binance-futures","SOLUSDT",1732147312746,109.0,235.29,235.28,215.0]
["binance-futures","SOLUSDT",1732147312859,105.0,235.29,235.28,215.0]
["binance-futures","SOLUSDT",1732147312909,105.0,235.29,235.28,241.0]
["binance-futures","SOLUSDT",1732147312957,104.0,235.29,235.28,241.0]
["binance-futures","SOLUSDT",1732147313067,106.0,235.29,235.28,221.0]
["binance-futures","SOLUSDT",1732147313111,107.0,235.29,235.28,221.0]
["binance-futures","SOLUSDT",1732147313223,101.0,235.29,235.28,221.0]
["binance-futures","SOLUSDT",1732147313252,106.0,235.29,235.28,221.0]
["binance-futures","SOLUSDT",1732147313377,136.0,235.29,235.28,224.0]
["binance-futures","SOLUSDT",1732147313433,137.0,235.29,235.28,224.0]
["binance-futures","SOLUSDT",1732147313538,141.0,235.29,235.28,176.0]
["binance-futures","SOLUSDT",1732147313589,141.0,235.29,235.28,150.0]
["binance-futures","SOLUSDT",1732147313792,141.0,235.29,235.28,176.0]
["binance-futures","SOLUSDT",1732147313899,137.0,235.29,235.28,176.0]
["binance-futures","SOLUSDT",1732147314009,138.0,235.29,235.28,176.0]
["binance-futures","SOLUSDT",1732147314109,123.0,235.29,235.28,176.0]
["binance-futures","SOLUSDT",1732147314216,102.0,235.29,235.28,176.0]
["binance-futures","SOLUSDT",1732147314408,106.0,235.29,235.28,176.0]
["binance-futures","SOLUSDT",1732147314578,102.0,235.29,235.28,176.0]
["binance-futures","SOLUSDT",1732147314681,123.0,235.29,235.28,176.0]
["binance-futures","SOLUSDT",1732147314786,124.0,235.29,235.28,176.0]
["binance-futures","SOLUSDT",1732147314889,123.0,235.29,235.28,176.0]
["binance-futures","SOLUSDT",1732147315051,127.0,235.29,235.28,176.0]
["binance-futures","SOLUSDT",1732147315148,123.0,235.29,235.28,176.0]
["binance-futures","SOLUSDT",1732147315213,4.0,235.3,235.29,463.0]
["binance-futures","SOLUSDT",1732147315264,4.0,235.3,235.29,398.0]
["binance-futures","SOLUSDT",1732147315314,131.0,235.3,235.29,213.0]
["binance-futures","SOLUSDT",1732147315367,132.0,235.3,235.29,153.0]
["binance-futures","SOLUSDT",1732147315417,412.0,235.29,235.28,7.0]
["binance-futures","SOLUSDT",1732147315466,419.0,235.27,235.26,6.0]
["binance-futures","SOLUSDT",1732147315522,458.0,235.27,235.26,10.0]
["binance-futures","SOLUSDT",1732147315561,427.0,235.27,235.26,10.0]
["binance-futures","SOLUSDT",1732147315626,428.0,235.27,235.26,11.0]
["binance-futures","SOLUSDT",1732147315678,438.0,235.27,235.26,11.0]
["binance-futures","SOLUSDT",1732147315724,421.0,235.27,235.26,11.0]
["binance-futures","SOLUSDT",1732147315782,422.0,235.27,235.26,11.0]
["binance-futures","SOLUSDT",1732147315939,343.0,235.25,235.24,4.0]
["binance-futures","SOLUSDT",1732147315991,381.0,235.25,235.24,4.0]
["binance-futures","SOLUSDT",1732147316042,383.0,235.25,235.24,5.0]
["binance-futures","SOLUSDT",1732147316084,407.0,235.25,235.24,5.0]
["binance-futures","SOLUSDT",1732147316147,215.0,235.23,235.22,26.0]
["binance-futures","SOLUSDT",1732147316246,209.0,235.23,235.22,26.0]
["binance-futures","SOLUSDT",1732147316302,217.0,235.23,235.22,27.0]
["binance-futures","SOLUSDT",1732147316352,224.0,235.23,235.22,27.0]
["binance-futures","SOLUSDT",1732147316402,226.0,235.23,235.22,27.0]
["binance-futures","SOLUSDT",1732147316459,291.0,235.21,235.2,6.0]
["binance-futures","SOLUSDT",1732147316510,139.0,235.21,235.2,143.0]
["binance-futures","SOLUSDT",1732147316561,146.0,235.21,235.2,144.0]
["binance-futures","SOLUSDT",1732147316613,143.0,235.21,235.2,118.0]
["binance-futures","SOLUSDT",1732147316717,148.0,235.21,235.2,118.0]
["binance-futures","SOLUSDT",1732147316761,149.0,235.21,235.2,7.0]
["binance-futures","SOLUSDT",1732147316818,151.0,235.21,235.2,7.0]
["binance-futures","SOLUSDT",1732147317031,199.0,235.19,235.18,129.0]
["binance-futures","SOLUSDT",1732147317083,199.0,235.19,235.18,128.0]
["binance-futures","SOLUSDT",1732147317133,198.0,235.19,235.18,129.0]
["binance-futures","SOLUSDT",1732147317183,203.0,235.19,235.18,129.0]
["binance-futures","SOLUSDT",1732147317238,236.0,235.19,235.18,129.0]
["binance-futures","SOLUSDT",1732147317289,236.0,235.19,235.18,131.0]
["binance-futures","SOLUSDT",1732147317339,231.0,235.19,235.18,129.0]
["binance-futures","SOLUSDT",1732147317393,233.0,235.19,235.18,131.0]
["binance-futures","SOLUSDT",1732147317444,174.0,235.19,235.18,131.0]
["binance-futures","SOLUSDT",1732147317543,167.0,235.19,235.18,131.0]
["binance-futures","SOLUSDT",1732147317600,179.0,235.19,235.18,131.0]
["binance-futures","SOLUSDT",1732147317653,172.0,235.19,235.18,131.0]
["binance-futures","SOLUSDT",1732147317709,162.0,235.19,235.18,131.0]
["binance-futures","SOLUSDT",1732147317758,169.0,235.19,235.18,131.0]
["binance-futures","SOLUSDT",1732147317810,161.0,235.19,235.18,131.0]
["binance-futures","SOLUSDT",1732147317853,168.0,235.19,235.18,131.0]
["binance-futures","SOLUSDT",1732147318021,508.0,235.18,235.17,13.0]
["binance-futures","SOLUSDT",1732147318075,520.0,235.18,235.17,13.0]
["binance-futures","SOLUSDT",1732147318126,523.0,235.18,235.17,13.0]
["binance-futures","SOLUSDT",1732147318177,518.0,235.18,235.17,9.0]
["binance-futures","SOLUSDT",1732147318227,552.0,235.18,235.17,9.0]
["binance-futures","SOLUSDT",1732147318280,558.0,235.18,235.17,9.0]
["binance-futures","SOLUSDT",1732147318329,271.0,235.17,235.16,3.0]
["binance-futures","SOLUSDT",1732147318383,242.0,235.17,235.16,3.0]
["binance-futures","SOLUSDT",1732147318436,257.0,235.17,235.16,3.0]
["binance-futures","SOLUSDT",1732147318487,258.0,235.17,235.16,3.0]
["binance-futures","SOLUSDT",1732147318535,254.0,235.17,235.16,5.0]
["binance-futures","SOLUSDT",1732147318644,256.0,235.17,235.16,6.0]
["binance-futures","SOLUSDT",1732147318697,263.0,235.17,235.16,6.0]
["binance-futures","SOLUSDT",1732147318801,251.0,235.17,235.16,6.0]
["binance-futures","SOLUSDT",1732147318962,250.0,235.17,235.16,6.0]
["binance-futures","SOLUSDT",1732147319010,243.0,235.17,235.16,6.0]
["binance-futures","SOLUSDT",1732147319057,223.0,235.17,235.16,6.0]
["binance-futures","SOLUSDT",1732147319116,107.0,235.17,235.16,116.0]
["binance-futures","SOLUSDT",1732147319168,111.0,235.17,235.16,117.0]
["binance-futures","SOLUSDT",1732147319220,115.0,235.17,235.16,115.0]
["binance-futures","SOLUSDT",1732147319261,115.0,235.17,235.16,60.0]
["binance-futures","SOLUSDT",1732147319325,126.0,235.17,235.16,62.0]
["binance-futures","SOLUSDT",1732147319377,127.0,235.17,235.16,61.0]
["binance-futures","SOLUSDT",1732147319475,126.0,235.17,235.16,61.0]
["binance-futures","SOLUSDT",1732147319741,124.0,235.17,235.16,61.0]
["binance-futures","SOLUSDT",1732147319792,119.0,235.17,235.16,58.0]
["binance-futures","SOLUSDT",1732147319947,120.0,235.17,235.16,58.0]
["binance-futures","SOLUSDT",1732147320007,120.0,235.17,235.16,60.0]
["binance-futures","SOLUSDT",1732147320058,115.0,235.17,235.16,107.0]
["binance-futures","SOLUSDT",1732147320111,117.0,235.17,235.16,107.0]
["binance-futures","SOLUSDT",1732147320162,119.0,235.17,235.16,81.0]
["binance-futures","SOLUSDT",1732147320215,119.0,235.17,235.16,9.0]
["binance-futures","SOLUSDT",1732147320261,121.0,235.17,235.16,9.0]
["binance-futures","SOLUSDT",1732147320301,123.0,235.17,235.16,9.0]
["binance-futures","SOLUSDT",1732147320429,124.0,235.17,235.16,9.0]
["binance-futures","SOLUSDT",1732147320532,133.0,235.17,235.16,9.0]
["binance-futures","SOLUSDT",1732147320583,128.0,235.17,235.16,7.0]
["binance-futures","SOLUSDT",1732147320624,127.0,235.17,235.16,7.0]
["binance-futures","SOLUSDT",1732147320735,135.0,235.17,235.16,7.0]
["binance-futures","SOLUSDT",1732147320791,355.0,235.16,235.15,7.0]
["binance-futures","SOLUSDT",1732147320844,217.0,235.15,235.14,4.0]
["binance-futures","SOLUSDT",1732147320895,216.0,235.13,235.12,33.0]
["binance-futures","SOLUSDT",1732147320944,74.0,235.12,235.11,198.0]
["binance-futures","SOLUSDT",1732147320998,49.0,235.12,235.11,192.0]
["binance-futures","SOLUSDT",1732147321049,48.0,235.12,235.11,195.0]
["binance-futures","SOLUSDT",1732147321100,144.0,235.13,235.12,123.0]
["binance-futures","SOLUSDT",1732147321150,150.0,235.13,235.12,119.0]
["binance-futures","SOLUSDT",1732147321201,51.0,235.1,235.09,245.0]
["binance-futures","SOLUSDT",1732147321253,2.0,235.1,235.09,245.0]
["binance-futures","SOLUSDT",1732147321303,82.0,235.1,235.09,178.0]
["binance-futures","SOLUSDT",1732147321356,81.0,235.1,235.09,167.0]
["binance-futures","SOLUSDT",1732147321457,86.0,235.1,235.09,167.0]
["binance-futures","SOLUSDT",1732147321511,81.0,235.1,235.09,173.0]
["binance-futures","SOLUSDT",1732147321612,118.0,235.1,235.09,8.0]
["binance-futures","SOLUSDT",1732147321667,141.0,235.1,235.09,6.0]
["binance-futures","SOLUSDT",1732147321775,214.0,235.1,235.09,6.0]
["binance-futures","SOLUSDT",1732147321827,214.0,235.1,235.09,5.0]
["binance-futures","SOLUSDT",1732147321878,458.0,235.09,235.08,5.0]
["binance-futures","SOLUSDT",1732147321929,304.0,235.08,235.07,19.0]
["binance-futures","SOLUSDT",1732147321980,159.0,235.08,235.07,196.0]
["binance-futures","SOLUSDT",1732147322025,181.0,235.08,235.07,170.0]
["binance-futures","SOLUSDT",1732147322083,182.0,235.08,235.07,178.0]
["binance-futures","SOLUSDT",1732147322130,189.0,235.08,235.07,130.0]
["binance-futures","SOLUSDT",1732147322237,181.0,235.08,235.07,130.0]
["binance-futures","SOLUSDT",1732147322288,181.0,235.08,235.07,120.0]
["binance-futures","SOLUSDT",1732147322344,177.0,235.08,235.07,124.0]
["binance-futures","SOLUSDT",1732147322397,93.0,235.08,235.07,165.0]
["binance-futures","SOLUSDT",1732147322448,52.0,235.08,235.07,165.0]
["binance-futures","SOLUSDT",1732147322499,54.0,235.08,235.07,151.0]
["binance-futures","SOLUSDT",1732147322704,57.0,235.08,235.07,151.0]
["binance-futures","SOLUSDT",1732147322959,59.0,235.08,235.07,151.0]
["binance-futures","SOLUSDT",1732147323066,63.0,235.08,235.07,152.0]
["binance-futures","SOLUSDT",1732147323168,74.0,235.08,235.07,152.0]
["binance-futures","SOLUSDT",1732147323275,75.0,235.08,235.07,152.0]
["binance-futures","SOLUSDT",1732147323330,77.0,235.08,235.07,154.0]
["binance-futures","SOLUSDT",1732147323434,77.0,235.08,235.07,147.0]
["binance-futures","SOLUSDT",1732147323484,77.0,235.08,235.07,154.0]
["binance-futures","SOLUSDT",1732147323751,89.0,235.08,235.07,154.0]
["binance-futures","SOLUSDT",1732147323847,88.0,235.08,235.07,154.0]
["binance-futures","SOLUSDT",1732147324212,96.0,235.08,235.07,156.0]
["binance-futures","SOLUSDT",1732147324328,105.0,235.08,235.07,141.0]
["binance-futures","SOLUSDT",1732147324376,97.0,235.08,235.07,141.0]
["binance-futures","SOLUSDT",1732147324405,97.0,235.08,235.07,131.0]
["binance-futures","SOLUSDT",1732147324523,97.0,235.08,235.07,137.0]
["binance-futures","SOLUSDT",1732147324740,76.0,235.12,235.11,298.0]
["binance-futures","SOLUSDT",1732147324791,75.0,235.12,235.11,312.0]
["binance-futures","SOLUSDT",1732147324842,202.0,235.12,235.11,119.0]
["binance-futures","SOLUSDT",1732147324891,206.0,235.12,235.11,119.0]
["binance-futures","SOLUSDT",1732147324945,207.0,235.12,235.11,119.0]
["binance-futures","SOLUSDT",1732147324991,207.0,235.12,235.11,123.0]
["binance-futures","SOLUSDT",1732147325041,201.0,235.12,235.11,149.0]
["binance-futures","SOLUSDT",1732147325098,205.0,235.12,235.11,163.0]
["binance-futures","SOLUSDT",1732147325151,209.0,235.12,235.11,163.0]
["binance-futures","SOLUSDT",1732147325201,94.0,235.12,235.11,163.0]
["binance-futures","SOLUSDT",1732147325359,94.0,235.12,235.11,168.0]
["binance-futures","SOLUSDT",1732147325411,95.0,235.12,235.11,160.0]
["binance-futures","SOLUSDT",1732147325575,99.0,235.12,235.11,144.0]
["binance-futures","SOLUSDT",1732147325610,99.0,235.12,235.11,118.0]
["binance-futures","SOLUSDT",1732147325727,99.0,235.12,235.11,125.0]
["binance-futures","SOLUSDT",1732147325776,95.0,235.12,235.11,158.0]
["binance-futures","SOLUSDT",1732147325933,96.0,235.12,235.11,158.0]
["binance-futures","SOLUSDT",1732147325993,51.0,235.14,235.13,343.0]
["binance-futures","SOLUSDT",1732147326044,28.0,235.14,235.13,312.0]
["binance-futures","SOLUSDT",1732147326095,29.0,235.14,235.13,313.0]
["binance-futures","SOLUSDT",1732147326145,64.0,235.14,235.13,306.0]
["binance-futures","SOLUSDT",1732147326199,356.0,235.14,235.13,29.0]
["binance-futures","SOLUSDT",1732147326251,362.0,235.14,235.13,29.0]
["binance-futures","SOLUSDT",1732147326302,368.0,235.14,235.13,30.0]
["binance-futures","SOLUSDT",1732147326354,369.0,235.14,235.13,31.0]
["binance-futures","SOLUSDT",1732147326618,364.0,235.14,235.13,61.0]
["binance-futures","SOLUSDT",1732147326714,368.0,235.14,235.13,97.0]
["binance-futures","SOLUSDT",1732147326773,364.0,235.14,235.13,117.0]
["binance-futures","SOLUSDT",1732147326817,271.0,235.14,235.13,117.0]
["binance-futures","SOLUSDT",1732147326877,273.0,235.14,235.13,32.0]
["binance-futures","SOLUSDT",1732147327035,277.0,235.14,235.13,31.0]
["binance-futures","SOLUSDT",1732147327141,279.0,235.1,235.09,28.0]
["binance-futures","SOLUSDT",1732147327191,59.0,235.1,235.09,203.0]
["binance-futures","SOLUSDT",1732147327243,9.0,235.1,235.09,218.0]
["binance-futures","SOLUSDT",1732147327294,5.0,235.1,235.09,223.0]
["binance-futures","SOLUSDT",1732147327343,8.0,235.11,235.1,382.0]
["binance-futures","SOLUSDT",1732147327396,13.0,235.11,235.1,398.0]
["binance-futures","SOLUSDT",1732147327447,13.0,235.11,235.1,402.0]
["binance-futures","SOLUSDT",1732147327499,13.0,235.11,235.1,414.0]
["binance-futures","SOLUSDT",1732147327646,13.0,235.11,235.1,400.0]
["binance-futures","SOLUSDT",1732147327864,13.0,235.11,235.1,416.0]
["binance-futures","SOLUSDT",1732147327917,2.0,235.12,235.11,22.0]
["binance-futures","SOLUSDT",1732147327968,49.0,235.14,235.13,387.0]
["binance-futures","SOLUSDT",1732147328017,28.0,235.14,235.13,402.0]
["binance-futures","SOLUSDT",1732147328070,29.0,235.14,235.13,398.0]
["binance-futures","SOLUSDT",1732147328179,3.0,235.15,235.14,64.0]
["binance-futures","SOLUSDT",1732147328230,6.0,235.16,235.15,153.0]
["binance-futures","SOLUSDT",1732147328281,5.0,235.16,235.15,424.0]
["binance-futures","SOLUSDT",1732147328332,8.0,235.16,235.15,423.0]
["binance-futures","SOLUSDT",1732147328382,8.0,235.16,235.15,418.0]
["binance-futures","SOLUSDT",1732147328432,8.0,235.16,235.15,425.0]
["binance-futures","SOLUSDT",1732147328483,8.0,235.16,235.15,410.0]
["binance-futures","SOLUSDT",1732147328538,8.0,235.16,235.15,353.0]
["binance-futures","SOLUSDT",1732147329011,44.0,235.16,235.15,346.0]
["binance-futures","SOLUSDT",1732147329058,8.0,235.16,235.15,319.0]
["binance-futures","SOLUSDT",1732147329171,9.0,235.16,235.15,319.0]
["binance-futures","SOLUSDT",1732147329223,9.0,235.16,235.15,326.0]
["binance-futures","SOLUSDT",1732147329274,9.0,235.16,235.15,320.0]
["binance-futures","SOLUSDT",1732147329426,39.0,235.16,235.15,261.0]
["binance-futures","SOLUSDT",1732147329477,104.0,235.16,235.15,235.0]
["binance-futures","SOLUSDT",1732147329525,76.0,235.16,235.15,235.0]
["binance-futures","SOLUSDT",1732147329582,32.0,235.16,235.15,275.0]
["binance-futures","SOLUSDT",1732147329610,12.0,235.16,235.15,275.0]
["binance-futures","SOLUSDT",1732147329686,12.0,235.16,235.15,277.0]
["binance-futures","SOLUSDT",1732147329737,12.0,235.16,235.15,279.0]
["binance-futures","SOLUSDT",1732147329790,12.0,235.16,235.15,274.0]
["binance-futures","SOLUSDT",1732147329841,12.0,235.16,235.15,286.0]
["binance-futures","SOLUSDT",1732147329890,12.0,235.16,235.15,274.0]
["binance-futures","SOLUSDT",1732147329932,90.0,235.16,235.15,267.0]
["binance-futures","SOLUSDT",1732147329970,65.0,235.16,235.15,267.0]
["binance-futures","SOLUSDT",1732147330098,12.0,235.16,235.15,274.0]
["binance-futures","SOLUSDT",1732147330402,10.0,235.16,235.15,274.0]
["binance-futures","SOLUSDT",1732147330452,16.0,235.16,235.15,274.0]
["binance-futures","SOLUSDT",1732147330497,23.0,235.16,235.15,228.0]
["binance-futures","SOLUSDT",1732147330648,34.0,235.16,235.15,228.0]
["binance-futures","SOLUSDT",1732147330714,17.0,235.16,235.15,242.0]
["binance-futures","SOLUSDT",1732147330766,15.0,235.16,235.15,235.0]
["binance-futures","SOLUSDT",1732147330797,17.0,235.16,235.15,235.0]
["binance-futures","SOLUSDT",1732147330870,18.0,235.16,235.15,235.0]
["binance-futures","SOLUSDT",1732147330918,18.0,235.16,235.15,242.0]
["binance-futures","SOLUSDT",1732147330965,22.0,235.16,235.15,195.0]
["binance-futures","SOLUSDT",1732147331027,22.0,235.16,235.15,188.0]
["binance-futures","SOLUSDT",1732147331068,22.0,235.16,235.15,195.0]
["binance-futures","SOLUSDT",1732147331132,36.0,235.16,235.15,195.0]
["binance-futures","SOLUSDT",1732147331189,122.0,235.16,235.15,161.0]
["binance-futures","SOLUSDT",1732147331242,109.0,235.16,235.15,157.0]
["binance-futures","SOLUSDT",1732147331294,127.0,235.16,235.15,21.0]
["binance-futures","SOLUSDT",1732147331346,163.0,235.14,235.13,98.0]
["binance-futures","SOLUSDT",1732147331397,167.0,235.14,235.13,60.0]
["binance-futures","SOLUSDT",1732147331448,148.0,235.14,235.13,59.0]
["binance-futures","SOLUSDT",1732147331499,153.0,235.14,235.13,52.0]
["binance-futures","SOLUSDT",1732147331548,154.0,235.14,235.13,52.0]
["binance-futures","SOLUSDT",1732147331649,156.0,235.14,235.13,52.0]
["binance-futures","SOLUSDT",1732147331805,156.0,235.14,235.13,48.0]
["binance-futures","SOLUSDT",1732147331863,152.0,235.14,235.13,46.0]
["binance-futures","SOLUSDT",1732147331909,152.0,235.14,235.13,48.0]
["binance-futures","SOLUSDT",1732147331968,156.0,235.14,235.13,48.0]
["binance-futures","SOLUSDT",1732147332013,163.0,235.14,235.13,46.0]
["binance-futures","SOLUSDT",1732147332073,163.0,235.14,235.13,12.0]
["binance-futures","SOLUSDT",1732147332124,152.0,235.14,235.13,13.0]
["binance-futures","SOLUSDT",1732147332176,170.0,235.14,235.13,13.0]
["binance-futures","SOLUSDT",1732147332227,172.0,235.14,235.13,10.0]
["binance-futures","SOLUSDT",1732147332316,173.0,235.14,235.13,12.0]
["binance-futures","SOLUSDT",1732147332434,174.0,235.14,235.13,12.0]
["binance-futures","SOLUSDT",1732147332700,164.0,235.14,235.13,12.0]
["binance-futures","SOLUSDT",1732147332790,163.0,235.14,235.13,12.0]
["binance-futures","SOLUSDT",1732147332946,174.0,235.14,235.13,12.0]
["binance-futures","SOLUSDT",1732147333120,167.0,235.14,235.13,12.0]
["binance-futures","SOLUSDT",1732147333171,162.0,235.14,235.13,42.0]
["binance-futures","SOLUSDT",1732147333229,63.0,235.14,235.13,150.0]
["binance-futures","SOLUSDT",1732147333282,26.0,235.16,235.15,108.0]
["binance-futures","SOLUSDT",1732147333333,21.0,235.16,235.15,336.0]
["binance-futures","SOLUSDT",1732147333384,8.0,235.18,235.17,111.0]
["binance-futures","SOLUSDT",1732147333433,6.0,235.18,235.17,375.0]
["binance-futures","SOLUSDT",1732147333486,51.0,235.19,235.18,99.0]
["binance-futures","SOLUSDT",1732147333537,49.0,235.2,235.19,366.0]
["binance-futures","SOLUSDT",1732147333587,54.0,235.2,235.19,444.0]
["binance-futures","SOLUSDT",1732147333638,54.0,235.2,235.19,445.0]
["binance-futures","SOLUSDT",1732147333691,53.0,235.2,235.19,481.0]
["binance-futures","SOLUSDT",1732147333734,53.0,235.2,235.19,474.0]
["binance-futures","SOLUSDT",1732147333790,53.0,235.2,235.19,460.0]
["binance-futures","SOLUSDT",1732147333846,53.0,235.2,235.19,396.0]
["binance-futures","SOLUSDT",1732147333895,52.0,235.2,235.19,396.0]
["binance-futures","SOLUSDT",1732147333941,52.0,235.2,235.19,389.0]
["binance-futures","SOLUSDT",1732147334001,52.0,235.2,235.19,377.0]
["binance-futures","SOLUSDT",1732147334100,56.0,235.2,235.19,370.0]
["binance-futures","SOLUSDT",1732147334155,56.0,235.2,235.19,371.0]
["binance-futures","SOLUSDT",1732147334206,55.0,235.2,235.19,360.0]
["binance-futures","SOLUSDT",1732147334226,55.0,235.2,235.19,353.0]
["binance-futures","SOLUSDT",1732147334301,57.0,235.2,235.19,353.0]
["binance-futures","SOLUSDT",1732147334422,56.0,235.2,235.19,346.0]
["binance-futures","SOLUSDT",1732147334470,167.0,235.2,235.19,233.0]
["binance-futures","SOLUSDT",1732147334523,172.0,235.2,235.19,212.0]
["binance-futures","SOLUSDT",1732147334783,77.0,235.2,235.19,318.0]
["binance-futures","SOLUSDT",1732147334832,77.0,235.2,235.19,252.0]
["binance-futures","SOLUSDT",1732147334890,77.0,235.2,235.19,337.0]
["binance-futures","SOLUSDT",1732147334953,4.0,235.21,235.2,397.0]
["binance-futures","SOLUSDT",1732147335003,3.0,235.21,235.2,458.0]
["binance-futures","SOLUSDT",1732147335055,132.0,235.23,235.22,29.0]
["binance-futures","SOLUSDT",1732147335106,4.0,235.23,235.22,429.0]
["binance-futures","SOLUSDT",1732147335157,10.0,235.24,235.23,94.0]
["binance-futures","SOLUSDT",1732147335208,61.0,235.24,235.23,445.0]
["binance-futures","SOLUSDT",1732147335257,60.0,235.24,235.23,343.0]
["binance-futures","SOLUSDT",1732147335311,13.0,235.25,235.24,401.0]
["binance-futures","SOLUSDT",1732147335359,10.0,235.25,235.24,416.0]
["binance-futures","SOLUSDT",1732147335465,13.0,235.25,235.24,422.0]
["binance-futures","SOLUSDT",1732147335571,13.0,235.25,235.24,408.0]
["binance-futures","SOLUSDT",1732147335674,13.0,235.25,235.24,422.0]
["binance-futures","SOLUSDT",1732147335698,51.0,235.25,235.24,450.0]
["binance-futures","SOLUSDT",1732147335777,52.0,235.25,235.24,450.0]
["binance-futures","SOLUSDT",1732147335880,51.0,235.25,235.24,450.0]
["binance-futures","SOLUSDT",1732147335938,3.0,235.27,235.26,329.0]
["binance-futures","SOLUSDT",1732147336041,2.0,235.27,235.26,330.0]
["binance-futures","SOLUSDT",1732147336145,40.0,235.27,235.26,330.0]
["binance-futures","SOLUSDT",1732147336199,101.0,235.27,235.26,245.0]
["binance-futures","SOLUSDT",1732147336248,125.0,235.27,235.26,144.0]
["binance-futures","SOLUSDT",1732147336302,126.0,235.27,235.26,151.0]
["binance-futures","SOLUSDT",1732147336353,192.0,235.23,235.22,29.0]
["binance-futures","SOLUSDT",1732147336402,162.0,235.21,235.2,82.0]
["binance-futures","SOLUSDT",1732147336456,165.0,235.21,235.2,86.0]
["binance-futures","SOLUSDT",1732147336558,165.0,235.21,235.2,76.0]
["binance-futures","SOLUSDT",1732147336663,167.0,235.21,235.2,76.0]
["binance-futures","SOLUSDT",1732147336710,171.0,235.21,235.2,78.0]
["binance-futures","SOLUSDT",1732147336767,176.0,235.21,235.2,16.0]
["binance-futures","SOLUSDT",1732147336817,156.0,235.17,235.16,108.0]
["binance-futures","SOLUSDT",1732147336869,73.0,235.17,235.16,124.0]
["binance-futures","SOLUSDT",1732147336916,96.0,235.17,235.16,101.0]
["binance-futures","SOLUSDT",1732147336972,45.0,235.17,235.16,108.0]
["binance-futures","SOLUSDT",1732147337023,64.0,235.2,235.19,355.0]
["binance-futures","SOLUSDT",1732147337074,42.0,235.2,235.19,413.0]
["binance-futures","SOLUSDT",1732147337123,46.0,235.2,235.19,420.0]
["binance-futures","SOLUSDT",1732147337178,4.0,235.2,235.19,420.0]
["binance-futures","SOLUSDT",1732147337229,4.0,235.2,235.19,419.0]
["binance-futures","SOLUSDT",1732147337281,66.0,235.24,235.23,43.0]
["binance-futures","SOLUSDT",1732147337332,30.0,235.24,235.23,300.0]
["binance-futures","SOLUSDT",1732147337383,92.0,235.24,235.23,330.0]
["binance-futures","SOLUSDT",1732147337434,88.0,235.24,235.23,401.0]
["binance-futures","SOLUSDT",1732147337485,52.0,235.24,235.23,382.0]
["binance-futures","SOLUSDT",1732147337533,3.0,235.25,235.24,70.0]
["binance-futures","SOLUSDT",1732147337635,46.0,235.27,235.26,36.0]
["binance-futures","SOLUSDT",1732147337689,47.0,235.27,235.26,328.0]
["binance-futures","SOLUSDT",1732147337739,46.0,235.27,235.26,336.0]
["binance-futures","SOLUSDT",1732147337791,45.0,235.27,235.26,348.0]
["binance-futures","SOLUSDT",1732147337845,45.0,235.27,235.26,382.0]
["binance-futures","SOLUSDT",1732147337999,45.0,235.27,235.26,375.0]
["binance-futures","SOLUSDT",1732147338051,45.0,235.27,235.26,384.0]
["binance-futures","SOLUSDT",1732147338101,49.0,235.27,235.26,383.0]
["binance-futures","SOLUSDT",1732147338156,48.0,235.27,235.26,393.0]
["binance-futures","SOLUSDT",1732147338207,8.0,235.3,235.29,484.0]
["binance-futures","SOLUSDT",1732147338258,3.0,235.31,235.3,420.0]
["binance-futures","SOLUSDT",1732147338309,45.0,235.32,235.31,100.0]
["binance-futures","SOLUSDT",1732147338359,41.0,235.32,235.31,359.0]
["binance-futures","SOLUSDT",1732147338410,42.0,235.32,235.31,368.0]
["binance-futures","SOLUSDT",1732147338462,42.0,235.32,235.31,366.0]
["binance-futures","SOLUSDT",1732147338513,72.0,235.32,235.31,287.0]
["binance-futures","SOLUSDT",1732147338559,73.0,235.32,235.31,242.0]
["binance-futures","SOLUSDT",1732147338612,74.0,235.32,235.31,239.0]
["binance-futures","SOLUSDT",1732147338664,81.0,235.32,235.31,217.0]
["binance-futures","SOLUSDT",1732147338719,81.0,235.32,235.31,205.0]
["binance-futures","SOLUSDT",1732147338771,87.0,235.32,235.31,153.0]
["binance-futures","SOLUSDT",1732147338819,85.0,235.32,235.31,160.0]
["binance-futures","SOLUSDT",1732147338873,133.0,235.32,235.31,58.0]
["binance-futures","SOLUSDT",1732147338928,133.0,235.32,235.31,72.0]
["binance-futures","SOLUSDT",1732147338979,107.0,235.32,235.31,29.0]
["binance-futures","SOLUSDT",1732147339032,113.0,235.32,235.31,2.0]
["binance-futures","SOLUSDT",1732147339135,55.0,235.3,235.29,31.0]
["binance-futures","SOLUSDT",1732147339187,324.0,235.29,235.28,23.0]
["binance-futures","SOLUSDT",1732147339238,1.0,235.3,235.29,376.0]
["binance-futures","SOLUSDT",1732147339291,34.0,235.31,235.3,351.0]
["binance-futures","SOLUSDT",1732147339341,35.0,235.31,235.3,334.0]
["binance-futures","SOLUSDT",1732147339393,63.0,235.32,235.31,325.0]
["binance-futures","SOLUSDT",1732147339447,65.0,235.32,235.31,326.0]
["binance-futures","SOLUSDT",1732147339498,223.0,235.32,235.31,62.0]
["binance-futures","SOLUSDT",1732147339547,229.0,235.32,235.31,5.0]
["binance-futures","SOLUSDT",1732147339599,240.0,235.32,235.31,5.0]
["binance-futures","SOLUSDT",1732147339635,240.0,235.32,235.31,25.0]
["binance-futures","SOLUSDT",1732147339751,233.0,235.32,235.31,25.0]
["binance-futures","SOLUSDT",1732147339806,240.0,235.32,235.31,25.0]
["binance-futures","SOLUSDT",1732147339840,197.0,235.32,235.31,25.0]
["binance-futures","SOLUSDT",1732147339960,197.0,235.32,235.31,45.0]
["binance-futures","SOLUSDT",1732147340114,197.0,235.32,235.31,24.0]
["binance-futures","SOLUSDT",1732147340165,197.0,235.32,235.31,25.0]
["binance-futures","SOLUSDT",1732147340212,198.0,235.32,235.31,25.0]
["binance-futures","SOLUSDT",1732147340265,198.0,235.32,235.31,26.0]
["binance-futures","SOLUSDT",1732147340373,199.0,235.32,235.31,122.0]
["binance-futures","SOLUSDT",1732147340531,198.0,235.32,235.31,122.0]
["binance-futures","SOLUSDT",1732147340684,205.0,235.32,235.31,122.0]
["binance-futures","SOLUSDT",1732147340722,198.0,235.32,235.31,122.0]
["binance-futures","SOLUSDT",1732147340838,188.0,235.32,235.31,121.0]
["binance-futures","SOLUSDT",1732147340884,195.0,235.32,235.31,101.0]
["binance-futures","SOLUSDT",1732147340913,194.0,235.32,235.31,100.0]
["binance-futures","SOLUSDT",1732147341053,338.0,235.3,235.29,33.0]
["binance-futures","SOLUSDT",1732147341105,340.0,235.3,235.29,1.0]
["binance-futures","SOLUSDT",1732147341157,209.0,235.29,235.28,104.0]
["binance-futures","SOLUSDT",1732147341205,219.0,235.29,235.28,67.0]
["binance-futures","SOLUSDT",1732147341261,219.0,235.29,235.28,4.0]
["binance-futures","SOLUSDT",1732147341308,215.0,235.29,235.28,30.0]
["binance-futures","SOLUSDT",1732147341363,215.0,235.29,235.28,31.0]
["binance-futures","SOLUSDT",1732147341405,216.0,235.29,235.28,31.0]
["binance-futures","SOLUSDT",1732147341469,225.0,235.29,235.28,31.0]
["binance-futures","SOLUSDT",1732147341572,221.0,235.29,235.28,79.0]
["binance-futures","SOLUSDT",1732147341727,221.0,235.29,235.28,32.0]
["binance-futures","SOLUSDT",1732147341778,225.0,235.29,235.28,32.0]
["binance-futures","SOLUSDT",1732147341869,226.0,235.29,235.28,25.0]
["binance-futures","SOLUSDT",1732147342041,225.0,235.29,235.28,25.0]
["binance-futures","SOLUSDT",1732147342145,227.0,235.29,235.28,24.0]
["binance-futures","SOLUSDT",1732147342230,43.0,235.28,235.27,16.0]
["binance-futures","SOLUSDT",1732147342281,137.0,235.26,235.25,52.0]
["binance-futures","SOLUSDT",1732147342332,386.0,235.26,235.25,2.0]
["binance-futures","SOLUSDT",1732147342383,408.0,235.26,235.25,28.0]
["binance-futures","SOLUSDT",1732147342432,390.0,235.26,235.25,2.0]
["binance-futures","SOLUSDT",1732147342486,189.0,235.25,235.24,29.0]
["binance-futures","SOLUSDT",1732147342539,194.0,235.25,235.24,6.0]
["binance-futures","SOLUSDT",1732147342580,195.0,235.25,235.24,7.0]
["binance-futures","SOLUSDT",1732147342800,378.0,235.24,235.23,19.0]
["binance-futures","SOLUSDT",1732147342850,403.0,235.24,235.23,19.0]
["binance-futures","SOLUSDT",1732147342953,70.0,235.19,235.18,319.0]
["binance-futures","SOLUSDT",1732147343002,83.0,235.19,235.18,347.0]
["binance-futures","SOLUSDT",1732147343057,43.0,235.21,235.2,305.0]
["binance-futures","SOLUSDT",1732147343106,44.0,235.21,235.2,279.0]
["binance-futures","SOLUSDT",1732147343153,47.0,235.21,235.2,280.0]
["binance-futures","SOLUSDT",1732147343206,38.0,235.21,235.2,281.0]
["binance-futures","SOLUSDT",1732147343266,57.0,235.22,235.21,252.0]
["binance-futures","SOLUSDT",1732147343315,95.0,235.22,235.21,224.0]
["binance-futures","SOLUSDT",1732147343370,96.0,235.22,235.21,189.0]
["binance-futures","SOLUSDT",1732147343470,145.0,235.22,235.21,2.0]
["binance-futures","SOLUSDT",1732147343524,360.0,235.21,235.2,2.0]
["binance-futures","SOLUSDT",1732147343577,374.0,235.21,235.2,2.0]
["binance-futures","SOLUSDT",1732147343630,150.0,235.19,235.18,50.0]
["binance-futures","SOLUSDT",1732147343682,148.0,235.19,235.18,60.0]
["binance-futures","SOLUSDT",1732147343732,169.0,235.19,235.18,48.0]
["binance-futures","SOLUSDT",1732147343784,165.0,235.19,235.18,57.0]
["binance-futures","SOLUSDT",1732147343837,167.0,235.19,235.18,53.0]
["binance-futures","SOLUSDT",1732147343885,167.0,235.19,235.18,56.0]
["binance-futures","SOLUSDT",1732147343939,29.0,235.19,235.18,132.0]
["binance-futures","SOLUSDT",1732147343996,29.0,235.19,235.18,136.0]
["binance-futures","SOLUSDT",1732147344043,29.0,235.19,235.18,160.0]
["binance-futures","SOLUSDT",1732147344145,30.0,235.19,235.18,157.0]
["binance-futures","SOLUSDT",1732147344237,43.0,235.19,235.18,134.0]
["binance-futures","SOLUSDT",1732147344307,83.0,235.19,235.18,51.0]
["binance-futures","SOLUSDT",1732147344343,90.0,235.19,235.18,49.0]
["binance-futures","SOLUSDT",1732147344410,94.0,235.19,235.18,23.0]
["binance-futures","SOLUSDT",1732147344508,139.0,235.19,235.18,16.0]
["binance-futures","SOLUSDT",1732147344565,168.0,235.19,235.18,16.0]
["binance-futures","SOLUSDT",1732147344668,167.0,235.19,235.18,16.0]
["binance-futures","SOLUSDT",1732147344877,214.0,235.15,235.14,207.0]
["binance-futures","SOLUSDT",1732147344928,166.0,235.15,235.14,202.0]
["binance-futures","SOLUSDT",1732147344976,158.0,235.15,235.14,223.0]
["binance-futures","SOLUSDT",1732147345033,103.0,235.15,235.14,206.0]
["binance-futures","SOLUSDT",1732147345085,83.0,235.15,235.14,206.0]
["binance-futures","SOLUSDT",1732147345135,174.0,235.15,235.14,222.0]
["binance-futures","SOLUSDT",1732147345241,77.0,235.15,235.14,229.0]
["binance-futures","SOLUSDT",1732147345291,36.0,235.15,235.14,250.0]
["binance-futures","SOLUSDT",1732147345335,36.0,235.15,235.14,272.0]
["binance-futures","SOLUSDT",1732147345440,38.0,235.15,235.14,272.0]
["binance-futures","SOLUSDT",1732147345540,38.0,235.15,235.14,284.0]
["binance-futures","SOLUSDT",1732147345604,42.0,235.15,235.14,270.0]
["binance-futures","SOLUSDT",1732147345710,46.0,235.15,235.14,249.0]
["binance-futures","SOLUSDT",1732147345756,135.0,235.15,235.14,222.0]
["binance-futures","SOLUSDT",1732147345917,139.0,235.15,235.14,222.0]
["binance-futures","SOLUSDT",1732147345967,146.0,235.15,235.14,194.0]
["binance-futures","SOLUSDT",1732147346021,172.0,235.15,235.14,77.0]
["binance-futures","SOLUSDT",1732147346071,171.0,235.15,235.14,77.0]
["binance-futures","SOLUSDT",1732147346175,182.0,235.15,235.14,57.0]
["binance-futures","SOLUSDT",1732147346227,182.0,235.15,235.14,59.0]
["binance-futures","SOLUSDT",1732147346277,181.0,235.15,235.14,59.0]
["binance-futures","SOLUSDT",1732147346299,183.0,235.15,235.14,59.0]
["binance-futures","SOLUSDT",1732147346487,184.0,235.15,235.14,61.0]
["binance-futures","SOLUSDT",1732147346747,185.0,235.15,235.14,61.0]
["binance-futures","SOLUSDT",1732147346856,169.0,235.15,235.14,61.0]
["binance-futures","SOLUSDT",1732147347119,169.0,235.15,235.14,62.0]
["binance-futures","SOLUSDT",1732147347226,168.0,235.15,235.14,62.0]
["binance-futures","SOLUSDT",1732147347277,168.0,235.15,235.14,63.0]
["binance-futures","SOLUSDT",1732147347396,178.0,235.15,235.14,63.0]
["binance-futures","SOLUSDT",1732147347499,344.0,235.14,235.13,1.0]
["binance-futures","SOLUSDT",1732147347550,37.0,235.1,235.09,14.0]
["binance-futures","SOLUSDT",1732147347601,65.0,235.09,235.08,42.0]
["binance-futures","SOLUSDT",1732147347652,295.0,235.09,235.08,171.0]
["binance-futures","SOLUSDT",1732147347703,290.0,235.09,235.08,135.0]
["binance-futures","SOLUSDT",1732147347754,319.0,235.09,235.08,134.0]
["binance-futures","SOLUSDT",1732147347804,390.0,235.09,235.08,23.0]
["binance-futures","SOLUSDT",1732147347856,118.0,235.08,235.07,6.0]
["binance-futures","SOLUSDT",1732147347908,390.0,235.08,235.07,54.0]
["binance-futures","SOLUSDT",1732147347958,381.0,235.08,235.07,55.0]
["binance-futures","SOLUSDT",1732147348010,317.0,235.08,235.07,91.0]
["binance-futures","SOLUSDT",1732147390551,57.0,234.96,234.95,479.0]
["binance-futures","SOLUSDT",1732147425880,151.0,235.36,235.35,141.0]
["binance-futures","SOLUSDT",1732147449741,380.0,235.24,235.23,35.0]
["binance-futures","SOLUSDT",1732147492286,109.0,235.59,235.58,144.0]
["binance-futures","SOLUSDT",1732147561604,104.0,235.66,235.65,241.0]
["binance-futures","SOLUSDT",1732147587897,113.0,235.74,235.73,83.0]
["binance-futures","SOLUSDT",1732147625598,206.0,236.01,236.0,134.0]
["binance-futures","SOLUSDT",1732147700198,239.0,236.09,236.08,8.0]
["binance-futures","SOLUSDT",1732147736223,59.0,236.24,236.23,124.0]
["binance-futures","SOLUSDT",1732147763352,149.0,236.3,236.29,199.0]
["binance-futures","SOLUSDT",1732147839876,181.0,236.41,236.4,88.0]
["binance-futures","SOLUSDT",1732147877003,383.0,236.55,236.54,8.0]
["binance-futures","SOLUSDT",1732147910851,412.0,236.53,236.52,33.0]
["binance-futures","SOLUSDT",1732147987040,1270.0,236.57,236.56,388.0]
["binance-futures","SOLUSDT",1732148031024,113.0,236.81,236.8,146.0]
["binance-futures","SOLUSDT",1732148103979,3.0,236.61,236.6,221.0]
["binance-futures","SOLUSDT",1732148151484,376.0,236.7,236.69,44.0]
["binance-futures","SOLUSDT",1732148178504,9.0,236.68,236.67,435.0]
["binance-futures","SOLUSDT",1732148204919,169.0,236.93,236.92,138.0]
["binance-futures","SOLUSDT",1732148287258,314.0,237.22,237.21,69.0]
["binance-futures","SOLUSDT",1732148326511,433.0,236.81,236.8,897.0]
["binance-futures","SOLUSDT",1732148366696,216.0,236.86,236.85,77.0]
["binance-futures","SOLUSDT",1732148438311,21.0,237.26,237.25,314.0]
["binance-futures","SOLUSDT",1732148463928,147.0,237.22,237.21,158.0]
["binance-futures","SOLUSDT",1732148503377,308.0,237.0,236.99,474.0]
["binance-futures","SOLUSDT",1732148578598,9.0,237.3,237.29,500.0]
["binance-futures","SOLUSDT",1732148597905,39.0,237.36,237.35,146.0]
["binance-futures","SOLUSDT",1732148644304,263.0,237.37,237.36,54.0]
["binance-futures","SOLUSDT",1732148714367,70.0,237.38,237.37,139.0]
["binance-futures","SOLUSDT",1732148754572,26.0,237.48,237.47,151.0]
["binance-futures","SOLUSDT",1732148814712,332.0,237.41,237.4,49.0]
["binance-futures","SOLUSDT",1732148850115,183.0,237.35,237.34,187.0]
["binance-futures","SOLUSDT",1732148887509,168.0,237.18,237.17,176.0]
["binance-futures","SOLUSDT",1732148911154,59.0,237.1,237.09,272.0]
["binance-futures","SOLUSDT",1732148966059,189.0,237.39,237.38,123.0]
["binance-futures","SOLUSDT",1732149011682,275.0,237.31,237.3,96.0]
["binance-futures","SOLUSDT",1732149034405,214.0,237.24,237.23,237.0]
["binance-futures","SOLUSDT",1732149118076,470.0,236.96,236.95,7.0]
["binance-futures","SOLUSDT",1732149123784,37.0,237.0,236.99,159.0]
["binance-futures","SOLUSDT",1732149166524,15.0,237.22,237.21,398.0]
["binance-futures","SOLUSDT",1732149252508,19.0,237.73,237.72,27.0]
["binance-futures","SOLUSDT",1732149277968,342.0,237.71,237.7,25.0]
["binance-futures","SOLUSDT",1732149333686,135.0,237.68,237.67,59.0]
["binance-futures","SOLUSDT",1732149385763,121.0,237.41,237.4,152.0]
["binance-futures","SOLUSDT",1732149413824,368.0,237.46,237.45,39.0]
["binance-futures","SOLUSDT",1732149487343,530.0,237.4,237.39,3.0]
["binance-futures","SOLUSDT",1732149538957,597.0,237.22,237.21,54.0]
["binance-futures","SOLUSDT",1732149566734,96.0,237.38,237.37,370.0]
["binance-futures","SOLUSDT",1732149609774,97.0,237.4,237.39,361.0]
["binance-futures","SOLUSDT",1732149668348,595.0,237.87,237.86,58.0]
["binance-futures","SOLUSDT",1732149725479,103.0,237.8,237.79,213.0]
["binance-futures","SOLUSDT",1732149753069,20.0,237.79,237.78,391.0]
["binance-futures","SOLUSDT",1732149836934,140.0,237.89,237.88,152.0]
["binance-futures","SOLUSDT",1732149853807,240.0,237.91,237.9,306.0]
["binance-futures","SOLUSDT",1732149911864,104.0,237.98,237.97,523.0]
["binance-futures","SOLUSDT",1732149951476,383.0,237.67,237.66,9.0]
["binance-futures","SOLUSDT",1732150024340,177.0,238.06,238.05,166.0]
["binance-futures","SOLUSDT",1732150070347,129.0,238.28,238.27,154.0]
["binance-futures","SOLUSDT",1732150090362,218.0,238.31,238.3,27.0]
["binance-futures","SOLUSDT",1732150165586,92.0,238.12,238.11,246.0]
["binance-futures","SOLUSDT",1732150192434,95.0,238.21,238.2,148.0]
["binance-futures","SOLUSDT",1732150245948,56.0,238.06,238.05,280.0]
["binance-futures","SOLUSDT",1732150309815,221.0,238.03,238.02,214.0]
["binance-futures","SOLUSDT",1732150352406,502.0,238.18,238.17,49.0]
["binance-futures","SOLUSDT",1732150439860,128.0,238.05,238.04,204.0]
["binance-futures","SOLUSDT",1732150478326,238.0,237.71,237.7,20.0]
["binance-futures","SOLUSDT",1732150507423,289.0,237.66,237.65,7.0]
["binance-futures","SOLUSDT",1732150582030,178.0,237.44,237.43,82.0]
["binance-futures","SOLUSDT",1732150632568,124.0,237.56,237.55,328.0]
["binance-futures","SOLUSDT",1732150651711,44.0,237.55,237.54,207.0]
["binance-futures","SOLUSDT",1732150734318,14.0,237.72,237.71,396.0]
["binance-futures","SOLUSDT",1732150784096,127.0,237.69,237.68,335.0]
["binance-futures","SOLUSDT",1732150825528,118.0,237.71,237.7,223.0]
["binance-futures","SOLUSDT",1732150888645,17.0,237.67,237.66,140.0]
["binance-futures","SOLUSDT",1732150932419,150.0,237.79,237.78,158.0]
["binance-futures","SOLUSDT",1732150960353,258.0,237.66,237.65,80.0]
["binance-futures","SOLUSDT",1732151006300,126.0,237.42,237.41,57.0]
["binance-futures","SOLUSDT",1732151078319,481.0,237.24,237.23,176.0]
["binance-futures","SOLUSDT",1732151106819,306.0,237.2,237.19,560.0]
["binance-futures","SOLUSDT",1732151149529,13.0,237.53,237.52,353.0]
["binance-futures","SOLUSDT",1732151233508,14.0,237.83,237.82,337.0]
["binance-futures","SOLUSDT",1732151254135,111.0,237.92,237.91,162.0]
["binance-futures","SOLUSDT",1732151297741,175.0,237.85,237.84,67.0]
["binance-futures","SOLUSDT",1732151379674,500.0,237.63,237.62,39.0]
["binance-futures","SOLUSDT",1732151416503,65.0,237.31,237.3,247.0]
["binance-futures","SOLUSDT",1732151446690,36.0,237.33,237.32,515.0]
["binance-futures","SOLUSDT",1732151518056,29.0,236.96,236.95,491.0]
["binance-futures","SOLUSDT",1732151557017,166.0,237.3,237.29,280.0]
["binance-futures","SOLUSDT",1732151632507,6.0,237.42,237.41,438.0]
["binance-futures","SOLUSDT",1732151664318,173.0,237.45,237.44,165.0]
["binance-futures","SOLUSDT",1732151709824,2.0,237.44,237.43,248.0]
["binance-futures","SOLUSDT",1732151748384,196.0,237.37,237.36,58.0]
["binance-futures","SOLUSDT",1732151835228,352.0,237.75,237.74,11.0]
["binance-futures","SOLUSDT",1732151870197,100.0,237.96,237.95,87.0]
["binance-futures","SOLUSDT",1732151951151,19.0,237.95,237.94,533.0]
["binance-futures","SOLUSDT",1732151994992,160.0,237.88,237.87,37.0]
["binance-futures","SOLUSDT",1732152021138,194.0,238.11,238.1,212.0]
["binance-futures","SOLUSDT",1732152062840,225.0,238.32,238.31,113.0]
["binance-futures","SOLUSDT",1732152138116,330.0,238.34,238.33,67.0]
["binance-futures","SOLUSDT",1732152162867,106.0,238.47,238.46,251.0]
["binance-futures","SOLUSDT",1732152203972,15.0,238.52,238.51,478.0]
["binance-futures","SOLUSDT",1732152267251,362.0,238.73,238.72,18.0]
["binance-futures","SOLUSDT",1732152293747,246.0,238.5,238.49,191.0]
["binance-futures","SOLUSDT",1732152369161,106.0,238.14,238.13,289.0]
["binance-futures","SOLUSDT",1732152403543,252.0,237.95,237.94,131.0]
["binance-futures","SOLUSDT",1732152445600,167.0,237.97,237.96,139.0]
["binance-futures","SOLUSDT",1732152473661,11.0,238.14,238.13,254.0]
["binance-futures","SOLUSDT",1732152544292,10.0,238.37,238.36,397.0]
["binance-futures","SOLUSDT",1732152601809,243.0,238.23,238.22,124.0]
["binance-futures","SOLUSDT",1732152628978,291.0,238.2,238.19,16.0]
["binance-futures","SOLUSDT",1732152726247,1.0,238.3,238.29,252.0]
["binance-futures","SOLUSDT",1732152735154,85.0,238.4,238.39,169.0]
["binance-futures","SOLUSDT",1732152782146,7.0,237.89,237.88,188.0]
["binance-futures","SOLUSDT",1732152875256,130.0,237.8,237.79,155.0]
["binance-futures","SOLUSDT",1732152896121,65.0,237.71,237.7,330.0]
["binance-futures","SOLUSDT",1732152935350,117.0,237.76,237.75,149.0]
["binance-futures","SOLUSDT",1732153031575,122.0,237.48,237.47,135.0]
["binance-futures","SOLUSDT",1732153061363,186.0,237.47,237.46,6.0]
["binance-futures","SOLUSDT",1732153140176,5.0,237.53,237.52,195.0]
["binance-futures","SOLUSDT",1732153182441,366.0,237.06,237.05,128.0]
["binance-futures","SOLUSDT",1732153209867,113.0,237.2,237.19,124.0]
["binance-futures","SOLUSDT",1732153249281,197.0,237.39,237.38,141.0]
["binance-futures","SOLUSDT",1732153308344,13.0,237.47,237.46,268.0]
["binance-futures","SOLUSDT",1732153355638,181.0,237.6,237.59,185.0]
["binance-futures","SOLUSDT",1732153399010,137.0,237.66,237.65,199.0]
["binance-futures","SOLUSDT",1732153483195,46.0,237.51,237.5,119.0]
["binance-futures","SOLUSDT",1732153500369,251.0,237.6,237.59,130.0]
["binance-futures","SOLUSDT",1732153554109,152.0,237.43,237.42,119.0]
["binance-futures","SOLUSDT",1732153630855,232.0,237.75,237.74,40.0]
["binance-futures","SOLUSDT",1732153675446,65.0,237.75,237.74,165.0]
["binance-futures","SOLUSDT",1732153727782,142.0,237.62,237.61,89.0]
["binance-futures","SOLUSDT",1732153748851,277.0,237.43,237.42,86.0]
["binance-futures","SOLUSDT",1732153825654,24.0,237.24,237.23,129.0]
["binance-futures","SOLUSDT",1732153854192,228.0,237.11,237.1,76.0]
["binance-futures","SOLUSDT",1732153913784,10.0,237.24,237.23,388.0]
["binance-futures","SOLUSDT",1732153978846,143.0,236.88,236.87,10.0]
["binance-futures","SOLUSDT",1732154007286,171.0,236.98,236.97,191.0]
["binance-futures","SOLUSDT",1732154080959,89.0,236.88,236.87,153.0]
["binance-futures","SOLUSDT",1732154139711,192.0,236.96,236.95,82.0]
["binance-futures","SOLUSDT",1732154187547,126.0,236.82,236.81,131.0]
["binance-futures","SOLUSDT",1732154263954,161.0,236.44,236.43,37.0]
["binance-futures","SOLUSDT",1732154266816,230.0,236.38,236.37,43.0]
["binance-futures","SOLUSDT",1732154338345,315.0,236.37,236.36,40.0]
["binance-futures","SOLUSDT",1732154415757,126.0,236.44,236.43,294.0]
["binance-futures","SOLUSDT",1732154456670,288.0,236.27,236.26,7.0]
["binance-futures","SOLUSDT",1732154496100,348.0,235.81,235.8,145.0]
["binance-futures","SOLUSDT",1732154552646,220.0,235.87,235.86,156.0]
["binance-futures","SOLUSDT",1732154589562,15.0,235.84,235.83,289.0]
["binance-futures","SOLUSDT",1732154611676,133.0,235.9,235.89,165.0]
["binance-futures","SOLUSDT",1732154647702,24.0,235.69,235.68,152.0]
["binance-futures","SOLUSDT",1732154716587,196.0,235.45,235.44,170.0]
["binance-futures","SOLUSDT",1732154742019,49.0,235.25,235.24,347.0]
["binance-futures","SOLUSDT",1732154780928,561.0,235.18,235.17,336.0]
["binance-futures","SOLUSDT",1732154856640,365.0,235.09,235.08,116.0]
["binance-futures","SOLUSDT",1732154872944,41.0,235.01,235.0,921.0]
["binance-futures","SOLUSDT",1732154910524,180.0,234.92,234.91,194.0]
["binance-futures","SOLUSDT",1732154983528,63.0,234.85,234.84,773.0]
["binance-futures","SOLUSDT",1732155016011,293.0,234.79,234.78,93.0]
["binance-futures","SOLUSDT",1732155046181,220.0,234.75,234.74,272.0]
["binance-futures","SOLUSDT",1732155112256,23.0,234.48,234.47,237.0]
["binance-futures","SOLUSDT",1732155157548,257.0,234.47,234.46,81.0]
["binance-futures","SOLUSDT",1732155173955,226.0,234.33,234.32,181.0]
["binance-futures","SOLUSDT",1732155244798,76.0,234.45,234.44,135.0]
["binance-futures","SOLUSDT",1732155283412,110.0,234.47,234.46,327.0]
["binance-futures","SOLUSDT",1732155313859,148.0,234.92,234.91,160.0]
["binance-futures","SOLUSDT",1732155379648,194.0,234.05,234.04,150.0]
["binance-futures","SOLUSDT",1732155401185,457.0,233.74,233.73,58.0]
["binance-futures","SOLUSDT",1732155459762,390.0,233.22,233.21,58.0]
["binance-futures","SOLUSDT",1732155493809,190.0,233.09,233.08,108.0]
["binance-futures","SOLUSDT",1732155515176,344.0,233.29,233.28,43.0]
["binance-futures","SOLUSDT",1732155576904,174.0,233.68,233.67,123.0]
["binance-futures","SOLUSDT",1732155611677,139.0,233.73,233.72,199.0]
["binance-futures","SOLUSDT",1732155635370,75.0,233.73,233.72,283.0]
["binance-futures","SOLUSDT",1732155672070,188.0,233.79,233.78,299.0]
["binance-futures","SOLUSDT",1732155740879,125.0,233.7,233.69,68.0]
["binance-futures","SOLUSDT",1732155765962,272.0,233.56,233.55,87.0]
["binance-futures","SOLUSDT",1732155796510,123.0,233.33,233.32,173.0]
["binance-futures","SOLUSDT",1732155866782,7.0,232.55,232.54,297.0]
["binance-futures","SOLUSDT",1732155888500,630.0,232.39,232.38,58.0]
["binance-futures","SOLUSDT",1732155921429,46.0,232.19,232.18,333.0]
["binance-futures","SOLUSDT",1732155975505,53.0,231.94,231.93,239.0]
["binance-futures","SOLUSDT",1732156013965,13.0,232.03,232.02,238.0]
["binance-futures","SOLUSDT",1732156035050,233.0,231.92,231.91,252.0]
["binance-futures","SOLUSDT",1732156096974,134.0,231.85,231.84,8.0]
["binance-futures","SOLUSDT",1732156129525,265.0,231.69,231.68,28.0]
["binance-futures","SOLUSDT",1732156151146,337.0,231.57,231.56,16.0]
["binance-futures","SOLUSDT",1732156222264,547.0,231.42,231.41,80.0]
["binance-futures","SOLUSDT",1732156239372,62.0,231.43,231.42,338.0]
["binance-futures","SOLUSDT",1732156265752,228.0,231.43,231.42,243.0]
["binance-futures","SOLUSDT",1732156338676,185.0,231.27,231.26,192.0]
["binance-futures","SOLUSDT",1732156360727,15.0,231.59,231.58,522.0]
["binance-futures","SOLUSDT",1732156416839,78.0,231.54,231.53,265.0]
["binance-futures","SOLUSDT",1732156458975,479.0,231.16,231.15,303.0]
["binance-futures","SOLUSDT",1732156481358,333.0,231.05,231.04,22.0]
["binance-futures","SOLUSDT",1732156514281,167.0,231.27,231.26,521.0]
["binance-futures","SOLUSDT",1732156566745,286.0,231.34,231.33,84.0]
["binance-futures","SOLUSDT",1732156600107,168.0,231.73,231.72,444.0]
["binance-futures","SOLUSDT",1732156634684,73.0,231.59,231.58,130.0]
["binance-futures","SOLUSDT",1732156698284,161.0,231.18,231.17,563.0]
["binance-futures","SOLUSDT",1732156714885,24.0,231.29,231.28,703.0]
["binance-futures","SOLUSDT",1732156757143,139.0,230.96,230.95,695.0]
["binance-futures","SOLUSDT",1732156816634,48.0,230.77,230.76,167.0]
["binance-futures","SOLUSDT",1732156851347,290.0,230.72,230.71,106.0]
["binance-futures","SOLUSDT",1732156890559,274.0,230.1,230.09,997.0]
["binance-futures","SOLUSDT",1732156930550,92.0,229.71,229.7,168.0]
["binance-futures","SOLUSDT",1732156962433,32.0,229.94,229.93,227.0]
["binance-futures","SOLUSDT",1732157011391,551.0,230.66,230.65,221.0]
["binance-futures","SOLUSDT",1732157016211,9.0,230.61,230.6,459.0]
["binance-futures","SOLUSDT",1732157078409,115.0,230.17,230.16,288.0]
["binance-futures","SOLUSDT",1732157101303,44.0,230.11,230.1,329.0]
["binance-futures","SOLUSDT",1732157155077,123.0,230.76,230.75,168.0]
["binance-futures","SOLUSDT",1732157193983,42.0,230.87,230.86,562.0]
["binance-futures","SOLUSDT",1732157216055,470.0,231.32,231.31,110.0]
["binance-futures","SOLUSDT",1732157291135,153.0,231.02,231.01,166.0]
["binance-futures","SOLUSDT",1732157295063,23.0,231.01,231.0,181.0]
["binance-futures","SOLUSDT",1732157351849,5.0,230.95,230.94,245.0]
["binance-futures","SOLUSDT",1732157417970,383.0,230.63,230.62,700.0]
["binance-futures","SOLUSDT",1732157439977,38.0,230.62,230.61,510.0]
["binance-futures","SOLUSDT",1732157492336,8.0,230.86,230.85,232.0]
["binance-futures","SOLUSDT",1732157541430,223.0,230.79,230.78,13.0]
["binance-futures","SOLUSDT",1732157576771,252.0,230.86,230.85,132.0]
["binance-futures","SOLUSDT",1732157599254,81.0,231.16,231.15,563.0]
["binance-futures","SOLUSDT",1732157635149,161.0,231.37,231.36,292.0]
["binance-futures","SOLUSDT",1732157697416,125.0,231.26,231.25,192.0]
["binance-futures","SOLUSDT",1732157720260,332.0,230.98,230.97,30.0]
["binance-futures","SOLUSDT",1732157787716,296.0,231.52,231.51,29.0]
["binance-futures","SOLUSDT",1732157830403,473.0,231.76,231.75,137.0]
["binance-futures","SOLUSDT",1732157845328,161.0,231.73,231.72,233.0]
["binance-futures","SOLUSDT",1732157884245,148.0,231.99,231.98,332.0]
["binance-futures","SOLUSDT",1732157926515,115.0,231.83,231.82,223.0]
["binance-futures","SOLUSDT",1732157977186,81.0,232.04,232.03,266.0]
["binance-futures","SOLUSDT",1732158011631,554.0,231.86,231.85,298.0]
["binance-futures","SOLUSDT",1732158076358,39.0,231.93,231.92,634.0]
["binance-futures","SOLUSDT",1732158114869,41.0,232.24,232.23,551.0]
["binance-futures","SOLUSDT",1732158133225,104.0,232.21,232.2,187.0]
["binance-futures","SOLUSDT",1732158199261,201.0,231.8,231.79,40.0]
["binance-futures","SOLUSDT",1732158235859,243.0,232.14,232.13,91.0]
["binance-futures","SOLUSDT",1732158270163,16.0,232.35,232.34,582.0]
["binance-futures","SOLUSDT",1732158323558,3.0,232.49,232.48,193.0]
["binance-futures","SOLUSDT",1732158358270,334.0,232.54,232.53,357.0]
["binance-futures","SOLUSDT",1732158421224,41.0,233.25,233.24,532.0]
["binance-futures","SOLUSDT",1732158460206,122.0,233.57,233.56,117.0]
["binance-futures","SOLUSDT",1732158479469,159.0,233.56,233.55,171.0]
["binance-futures","SOLUSDT",1732158545511,382.0,233.76,233.75,43.0]
["binance-futures","SOLUSDT",1732158583167,162.0,234.08,234.07,294.0]
["binance-futures","SOLUSDT",1732158610175,547.0,233.83,233.81,2.0]
["binance-futures","SOLUSDT",1732158672919,68.0,233.95,233.94,190.0]
["binance-futures","SOLUSDT",1732158710563,44.0,233.97,233.96,277.0]
["binance-futures","SOLUSDT",1732158735363,453.0,233.94,233.93,2.0]
["binance-futures","SOLUSDT",1732158768643,34.0,234.17,234.16,340.0]
["binance-futures","SOLUSDT",1732158844282,280.0,234.07,234.06,69.0]
["binance-futures","SOLUSDT",1732158869318,118.0,234.15,234.14,263.0]
["binance-futures","SOLUSDT",1732158910322,330.0,234.3,234.29,100.0]
["binance-futures","SOLUSDT",1732158975290,25.0,234.29,234.28,373.0]
["binance-futures","SOLUSDT",1732159012327,258.0,234.26,234.25,145.0]
["binance-futures","SOLUSDT",1732159037337,1.0,234.09,234.08,311.0]
["binance-futures","SOLUSDT",1732159104237,18.0,233.25,233.24,28.0]
["binance-futures","SOLUSDT",1732159138497,140.0,233.61,233.6,6.0]
["binance-futures","SOLUSDT",1732159163708,2.0,233.43,233.42,553.0]
["binance-futures","SOLUSDT",1732159231511,109.0,234.21,234.2,415.0]
["binance-futures","SOLUSDT",1732159265680,85.0,234.02,234.01,500.0]
["binance-futures","SOLUSDT",1732159296063,139.0,233.83,233.82,104.0]
["binance-futures","SOLUSDT",1732159380344,263.0,234.31,234.3,26.0]
["binance-futures","SOLUSDT",1732159406254,273.0,234.65,234.64,36.0]
["binance-futures","SOLUSDT",1732159471363,14.0,234.86,234.85,313.0]
["binance-futures","SOLUSDT",1732159513090,137.0,234.88,234.87,86.0]
["binance-futures","SOLUSDT",1732159538220,116.0,234.78,234.77,301.0]
["binance-futures","SOLUSDT",1732159594026,17.0,235.56,235.55,340.0]
["binance-futures","SOLUSDT",1732159616331,132.0,235.94,235.93,400.0]
["binance-futures","SOLUSDT",1732159647210,8.0,236.14,236.13,293.0]
["binance-futures","SOLUSDT",1732159679842,376.0,235.93,235.92,149.0]
["binance-futures","SOLUSDT",1732159736823,46.0,236.51,236.5,197.0]
["binance-futures","SOLUSDT",1732159746813,291.0,236.55,236.54,138.0]
["binance-futures","SOLUSDT",1732159791517,107.0,236.44,236.43,318.0]
["binance-futures","SOLUSDT",1732159849486,376.0,236.46,236.45,16.0]
["binance-futures","SOLUSDT",1732159873522,332.0,235.69,235.68,244.0]
["binance-futures","SOLUSDT",1732159901401,55.0,235.69,235.68,145.0]
["binance-futures","SOLUSDT",1732159963453,105.0,236.04,236.03,35.0]
["binance-futures","SOLUSDT",1732159996906,145.0,235.91,235.9,49.0]
["binance-futures","SOLUSDT",1732160051314,11.0,236.14,236.13,515.0]
["binance-futures","SOLUSDT",1732160083976,1.0,236.17,236.16,469.0]
["binance-futures","SOLUSDT",1732160119735,52.0,236.41,236.4,518.0]
["binance-futures","SOLUSDT",1732160141585,259.0,236.31,236.3,46.0]
["binance-futures","SOLUSDT",1732160200024,268.0,236.61,236.6,203.0]
["binance-futures","SOLUSDT",1732160238916,24.0,236.53,236.52,303.0]
["binance-futures","SOLUSDT",1732160260559,106.0,236.45,236.44,120.0]
["binance-futures","SOLUSDT",1732160331816,12.0,235.89,235.88,383.0]
["binance-futures","SOLUSDT",1732160337383,237.0,235.81,235.8,23.0]
["binance-futures","SOLUSDT",1732160387174,270.0,235.74,235.73,306.0]
["binance-futures","SOLUSDT",1732160448884,187.0,235.62,235.61,122.0]
["binance-futures","SOLUSDT",1732160472231,508.0,235.49,235.48,7.0]
["binance-futures","SOLUSDT",1732160525378,119.0,236.48,236.47,194.0]
["binance-futures","SOLUSDT",1732160571874,158.0,236.74,236.73,116.0]
["binance-futures","SOLUSDT",1732160593543,485.0,236.03,236.02,26.0]
["binance-futures","SOLUSDT",1732160627003,221.0,235.94,235.93,26.0]
["binance-futures","SOLUSDT",1732160670106,160.0,235.64,235.63,390.0]
["binance-futures","SOLUSDT",1732160735905,83.0,235.6,235.59,417.0]
["binance-futures","SOLUSDT",1732160761148,62.0,235.67,235.66,386.0]
["binance-futures","SOLUSDT",1732160811913,250.0,235.68,235.67,229.0]
["binance-futures","SOLUSDT",1732160866895,8.0,236.03,236.02,699.0]
["binance-futures","SOLUSDT",1732160890519,117.0,235.93,235.92,360.0]
["binance-futures","SOLUSDT",1732160958056,524.0,236.19,236.18,34.0]
["binance-futures","SOLUSDT",1732160970930,17.0,236.42,236.41,328.0]
["binance-futures","SOLUSDT",1732161017706,92.0,236.64,236.63,160.0]
["binance-futures","SOLUSDT",1732161054622,20.0,236.51,236.5,389.0]
["binance-futures","SOLUSDT",1732161122512,11.0,236.59,236.58,171.0]
["binance-futures","SOLUSDT",1732161163153,15.0,236.27,236.26,240.0]
["binance-futures","SOLUSDT",1732161181051,19.0,236.26,236.25,596.0]
["binance-futures","SOLUSDT",1732161250471,108.0,236.3,236.29,175.0]
["binance-futures","SOLUSDT",1732161288264,373.0,236.33,236.32,48.0]
["binance-futures","SOLUSDT",1732161324938,3.0,236.32,236.31,138.0]
["binance-futures","SOLUSDT",1732161385697,241.0,236.31,236.3,224.0]
["binance-futures","SOLUSDT",1732161425042,556.0,236.07,236.06,58.0]
["binance-futures","SOLUSDT",1732161496465,202.0,236.07,236.06,40.0]
["binance-futures","SOLUSDT",1732161531554,149.0,235.69,235.68,310.0]
["binance-futures","SOLUSDT",1732161557562,225.0,235.82,235.81,162.0]
["binance-futures","SOLUSDT",1732161626439,205.0,236.03,236.02,101.0]
["binance-futures","SOLUSDT",1732161662588,50.0,236.02,236.01,312.0]
["binance-futures","SOLUSDT",1732161690555,712.0,236.02,236.01,608.0]
["binance-futures","SOLUSDT",1732161754135,11.0,236.4,236.39,292.0]
["binance-futures","SOLUSDT",1732161789205,68.0,236.41,236.4,590.0]
["binance-futures","SOLUSDT",1732161826910,266.0,236.48,236.47,37.0]
["binance-futures","SOLUSDT",1732161873868,16.0,236.93,236.92,278.0]
["binance-futures","SOLUSDT",1732161904615,127.0,236.59,236.58,7.0]
["binance-futures","SOLUSDT",1732161925191,182.0,236.88,236.87,72.0]
["binance-futures","SOLUSDT",1732161963534,79.0,236.88,236.87,255.0]
["binance-futures","SOLUSDT",1732162017451,18.0,236.86,236.85,181.0]
["binance-futures","SOLUSDT",1732162039176,102.0,237.08,237.07,330.0]
["binance-futures","SOLUSDT",1732162072100,134.0,237.45,237.44,1.0]
["binance-futures","SOLUSDT",1732162139246,64.0,236.87,236.86,258.0]
["binance-futures","SOLUSDT",1732162166881,118.0,237.23,237.22,138.0]
["binance-futures","SOLUSDT",1732162189999,43.0,237.44,237.43,168.0]
["binance-futures","SOLUSDT",1732162250776,209.0,237.35,237.34,112.0]
["binance-futures","SOLUSDT",1732162282144,99.0,237.47,237.45,43.0]
["binance-futures","SOLUSDT",1732162305907,243.0,237.23,237.22,5.0]
["binance-futures","SOLUSDT",1732162369648,180.0,236.98,236.97,179.0]
["binance-futures","SOLUSDT",1732162404468,166.0,236.79,236.78,404.0]
["binance-futures","SOLUSDT",1732162466400,36.0,237.11,237.1,477.0]
["binance-futures","SOLUSDT",1732162501430,7.0,236.86,236.85,617.0]
["binance-futures","SOLUSDT",1732162523561,157.0,236.48,236.47,255.0]
["binance-futures","SOLUSDT",1732162549487,373.0,236.85,236.84,169.0]
["binance-futures","SOLUSDT",1732162612761,73.0,235.96,235.95,368.0]
["binance-futures","SOLUSDT",1732162633477,133.0,236.06,236.05,163.0]
["binance-futures","SOLUSDT",1732162668602,265.0,236.41,236.4,46.0]
["binance-futures","SOLUSDT",1732162730457,151.0,236.06,236.05,62.0]
["binance-futures","SOLUSDT",1732162754426,149.0,235.92,235.91,171.0]
["binance-futures","SOLUSDT",1732162789954,216.0,236.04,236.03,539.0]
["binance-futures","SOLUSDT",1732162853969,234.0,236.11,236.1,5.0]
["binance-futures","SOLUSDT",1732162874338,401.0,236.12,236.11,236.0]
["binance-futures","SOLUSDT",1732162910782,400.0,236.04,236.03,345.0]
["binance-futures","SOLUSDT",1732162978362,116.0,235.94,235.93,372.0]
["binance-futures","SOLUSDT",1732163013499,21.0,235.91,235.9,261.0]
["binance-futures","SOLUSDT",1732163071359,86.0,235.69,235.68,196.0]
["binance-futures","SOLUSDT",1732163107265,62.0,235.9,235.89,488.0]
["binance-futures","SOLUSDT",1732163143010,59.0,236.56,236.55,204.0]
["binance-futures","SOLUSDT",1732163166926,306.0,236.44,236.43,81.0]
["binance-futures","SOLUSDT",1732163227457,13.0,236.41,236.4,262.0]
["binance-futures","SOLUSDT",1732163272731,113.0,236.81,236.8,170.0]
["binance-futures","SOLUSDT",1732163296331,117.0,236.97,236.96,189.0]
["binance-futures","SOLUSDT",1732163374461,381.0,237.97,237.96,100.0]
["binance-futures","SOLUSDT",1732163381942,1179.0,237.98,237.97,40.0]
["binance-futures","SOLUSDT",1732163417494,7.0,238.03,238.02,77.0]
["binance-futures","SOLUSDT",1732163484973,51.0,239.09,239.08,237.0]
["binance-futures","SOLUSDT",1732163498425,68.0,239.4,239.39,217.0]
["binance-futures","SOLUSDT",1732163533862,36.0,239.6,239.59,482.0]
["binance-futures","SOLUSDT",1732163589733,44.0,239.73,239.72,194.0]
["binance-futures","SOLUSDT",1732163610315,153.0,239.64,239.63,191.0]
["binance-futures","SOLUSDT",1732163667871,45.0,239.34,239.33,290.0]
["binance-futures","SOLUSDT",1732163700379,293.0,239.9,239.89,10.0]
["binance-futures","SOLUSDT",1732163721463,270.0,240.0,239.99,153.0]
["binance-futures","SOLUSDT",1732163751511,7.0,240.72,240.71,209.0]
["binance-futures","SOLUSDT",1732163794530,98.0,240.3,240.29,259.0]
["binance-futures","SOLUSDT",1732163838987,232.0,240.76,240.75,111.0]
["binance-futures","SOLUSDT",1732163859675,506.0,240.68,240.67,46.0]
["binance-futures","SOLUSDT",1732163919800,118.0,240.91,240.9,162.0]
["binance-futures","SOLUSDT",1732163933220,55.0,240.95,240.94,227.0]
["binance-futures","SOLUSDT",1732163972501,19.0,241.21,241.2,248.0]
["binance-futures","SOLUSDT",1732164005799,585.0,241.25,241.24,32.0]
["binance-futures","SOLUSDT",1732164065371,132.0,241.6,241.59,287.0]
["binance-futures","SOLUSDT",1732164104638,384.0,241.42,241.41,179.0]
["binance-futures","SOLUSDT",1732164118568,20.0,241.64,241.63,204.0]
["binance-futures","SOLUSDT",1732164176447,391.0,240.73,240.72,12.0]
["binance-futures","SOLUSDT",1732164197023,155.0,241.03,241.02,98.0]
["binance-futures","SOLUSDT",1732164241031,27.0,240.9,240.89,518.0]
["binance-futures","SOLUSDT",1732164292120,114.0,240.61,240.6,316.0]
["binance-futures","SOLUSDT",1732164324058,79.0,240.88,240.87,329.0]
["binance-futures","SOLUSDT",1732164366899,42.0,240.69,240.68,342.0]
["binance-futures","SOLUSDT",1732164408227,423.0,240.74,240.73,227.0]
["binance-futures","SOLUSDT",1732164441340,14.0,240.31,240.3,148.0]
["binance-futures","SOLUSDT",1732164502100,495.0,240.26,240.25,39.0]
["binance-futures","SOLUSDT",1732164546452,341.0,240.19,240.18,24.0]
["binance-futures","SOLUSDT",1732164560355,424.0,240.09,240.08,543.0]
["binance-futures","SOLUSDT",1732164622639,289.0,239.88,239.87,36.0]
["binance-futures","SOLUSDT",1732164656751,80.0,239.79,239.78,153.0]
["binance-futures","SOLUSDT",1732164694463,35.0,240.32,240.31,566.0]
["binance-futures","SOLUSDT",1732164745253,488.0,240.15,240.14,273.0]
["binance-futures","SOLUSDT",1732164780808,142.0,239.99,239.98,168.0]
["binance-futures","SOLUSDT",1732164804041,252.0,239.6,239.59,162.0]
["binance-futures","SOLUSDT",1732164848136,4.0,239.62,239.61,459.0]
["binance-futures","SOLUSDT",1732164906064,279.0,239.34,239.33,641.0]
["binance-futures","SOLUSDT",1732164928966,995.0,239.74,239.73,541.0]
["binance-futures","SOLUSDT",1732164959880,176.0,240.17,240.16,328.0]
["binance-futures","SOLUSDT",1732165024008,71.0,240.42,240.41,364.0]
["binance-futures","SOLUSDT",1732165038353,221.0,240.8,240.79,178.0]
["binance-futures","SOLUSDT",1732165072026,164.0,240.24,240.23,132.0]
["binance-futures","SOLUSDT",1732165135214,64.0,240.24,240.23,179.0]
["binance-futures","SOLUSDT",1732165171491,61.0,240.28,240.27,380.0]
["binance-futures","SOLUSDT",1732165194896,199.0,240.41,240.4,49.0]
["binance-futures","SOLUSDT",1732165257913,195.0,240.27,240.26,181.0]
["binance-futures","SOLUSDT",1732165300756,53.0,240.7,240.69,67.0]
["binance-futures","SOLUSDT",1732165316135,24.0,240.72,240.71,178.0]
["binance-futures","SOLUSDT",1732165378485,315.0,240.2,240.19,389.0]
["binance-futures","SOLUSDT",1732165412432,229.0,240.44,240.43,165.0]
["binance-futures","SOLUSDT",1732165445117,195.0,240.16,240.15,116.0]
["binance-futures","SOLUSDT",1732165513898,76.0,240.7,240.69,474.0]
["binance-futures","SOLUSDT",1732165535634,136.0,240.8,240.79,99.0]
["binance-futures","SOLUSDT",1732165599784,90.0,240.25,240.24,10.0]
["binance-futures","SOLUSDT",1732165637119,3.0,240.36,240.35,598.0]
["binance-futures","SOLUSDT",1732165659973,392.0,240.63,240.62,2.0]
["binance-futures","SOLUSDT",1732165696229,471.0,240.13,240.12,5.0]
["binance-futures","SOLUSDT",1732165766909,80.0,240.39,240.38,36.0]
["binance-futures","SOLUSDT",1732165792308,2.0,240.6,240.59,180.0]
["binance-futures","SOLUSDT",1732165829176,235.0,240.77,240.76,19.0]
["binance-futures","SOLUSDT",1732165897159,181.0,240.99,240.98,563.0]
["binance-futures","SOLUSDT",1732165921614,500.0,240.86,240.85,9.0]
["binance-futures","SOLUSDT",1732165993029,29.0,240.51,240.5,443.0]
["binance-futures","SOLUSDT",1732166023327,634.0,240.3,240.29,88.0]
["binance-futures","SOLUSDT",1732166058560,4.0,239.74,239.73,752.0]
["binance-futures","SOLUSDT",1732166081560,122.0,240.14,240.13,338.0]
["binance-futures","SOLUSDT",1732166142956,201.0,240.21,240.2,120.0]
["binance-futures","SOLUSDT",1732166186650,152.0,240.58,240.57,13.0]
["binance-futures","SOLUSDT",1732166210904,145.0,240.61,240.6,97.0]
["binance-futures","SOLUSDT",1732166283337,199.0,240.65,240.64,165.0]
["binance-futures","SOLUSDT",1732166311018,14.0,240.74,240.73,217.0]
["binance-futures","SOLUSDT",1732166335797,144.0,240.81,240.8,262.0]
["binance-futures","SOLUSDT",1732166418376,151.0,240.73,240.72,697.0]
["binance-futures","SOLUSDT",1732166435934,633.0,240.63,240.62,17.0]
["binance-futures","SOLUSDT",1732166463532,656.0,240.7,240.69,21.0]
["binance-futures","SOLUSDT",1732166537162,210.0,241.05,241.04,344.0]
["binance-futures","SOLUSDT",1732166560436,34.0,240.89,240.88,206.0]
["binance-futures","SOLUSDT",1732166625862,144.0,240.88,240.87,187.0]
["binance-futures","SOLUSDT",1732166663301,7.0,241.228,241.22,194.0]
["binance-futures","SOLUSDT",1732166687481,19.0,241.49,241.48,376.0]
["binance-futures","SOLUSDT",1732166723766,278.0,241.43,241.42,731.0]
["binance-futures","SOLUSDT",1732166777779,475.0,241.19,241.18,37.0]
["binance-futures","SOLUSDT",1732166816145,446.0,240.79,240.78,149.0]
["binance-futures","SOLUSDT",1732166852626,376.0,240.67,240.66,227.0]
["binance-futures","SOLUSDT",1732166923190,130.0,241.12,241.11,92.0]
["binance-futures","SOLUSDT",1732166940870,431.0,241.12,241.11,2134.0]
["binance-futures","SOLUSDT",1732166987532,580.0,240.86,240.85,93.0]
["binance-futures","SOLUSDT",1732167057058,79.0,241.14,241.13,248.0]
["binance-futures","SOLUSDT",1732167093724,119.0,241.05,241.04,320.0]
["binance-futures","SOLUSDT",1732167136265,2.0,241.09,241.08,222.0]
["binance-futures","SOLUSDT",1732167151512,68.0,241.05,241.04,248.0]
["binance-futures","SOLUSDT",1732167217419,426.0,241.07,241.06,370.0]
["binance-futures","SOLUSDT",1732167271908,299.0,241.13,241.12,355.0]
["binance-futures","SOLUSDT",1732167316482,110.0,241.32,241.31,410.0]
["binance-futures","SOLUSDT",1732167340918,131.0,241.19,241.18,401.0]
["binance-futures","SOLUSDT",1732167364513,133.0,241.19,241.18,130.0]
["binance-futures","SOLUSDT",1732167426817,765.0,240.88,240.87,17.0]
["binance-futures","SOLUSDT",1732167466755,270.0,240.73,240.72,235.0]
["binance-futures","SOLUSDT",1732167503724,267.0,240.65,240.64,271.0]
["binance-futures","SOLUSDT",1732167565103,199.0,240.33,240.32,163.0]
["binance-futures","SOLUSDT",1732167569793,107.0,240.51,240.5,401.0]
["binance-futures","SOLUSDT",1732167625381,168.0,240.71,240.7,163.0]
["binance-futures","SOLUSDT",1732167691385,112.0,241.27,241.26,146.0]
["binance-futures","SOLUSDT",1732167714810,247.0,241.31,241.3,23.0]
["binance-futures","SOLUSDT",1732167772179,221.0,241.33,241.32,182.0]
["binance-futures","SOLUSDT",1732167822720,178.0,241.75,241.74,330.0]
["binance-futures","SOLUSDT",1732167857609,219.0,241.99,241.98,12.0]
["binance-futures","SOLUSDT",1732167879642,586.0,241.71,241.7,60.0]
["binance-futures","SOLUSDT",1732167917420,47.0,241.9,241.89,792.0]
["binance-futures","SOLUSDT",1732167983823,113.0,241.7,241.69,190.0]
["binance-futures","SOLUSDT",1732168007393,312.0,241.6,241.59,5.0]
["binance-futures","SOLUSDT",1732168045746,1.0,241.72,241.71,704.0]
["binance-futures","SOLUSDT",1732168121339,4.0,241.6,241.59,582.0]
["binance-futures","SOLUSDT",1732168136291,29.0,241.52,241.51,383.0]
["binance-futures","SOLUSDT",1732168173959,1.0,241.17,241.15,115.0]
["binance-futures","SOLUSDT",1732168211060,129.0,239.76,239.75,25.0]
["binance-futures","SOLUSDT",1732168254785,165.0,239.79,239.78,258.0]
["binance-futures","SOLUSDT",1732168286190,306.0,239.74,239.73,598.0]
["binance-futures","SOLUSDT",1732168343697,10.0,238.65,238.64,235.0]
["binance-futures","SOLUSDT",1732168385110,184.0,238.64,238.63,228.0]
["binance-futures","SOLUSDT",1732168432994,151.0,238.37,238.36,122.0]
["binance-futures","SOLUSDT",1732168454332,231.0,238.54,238.53,179.0]
["binance-futures","SOLUSDT",1732168486675,1981.0,238.88,238.87,464.0]
["binance-futures","SOLUSDT",1732168516476,25.0,239.24,239.23,447.0]
["binance-futures","SOLUSDT",1732168580666,137.0,239.08,239.07,222.0]
["binance-futures","SOLUSDT",1732168604715,223.0,239.2,239.19,156.0]
["binance-futures","SOLUSDT",1732168670829,177.0,239.65,239.64,159.0]
["binance-futures","SOLUSDT",1732168711643,27.0,239.26,239.25,155.0]
["binance-futures","SOLUSDT",1732168733036,176.0,239.28,239.27,135.0]
["binance-futures","SOLUSDT",1732168801978,14.0,239.25,239.24,330.0]
["binance-futures","SOLUSDT",1732168834668,245.0,239.12,239.11,2.0]
["binance-futures","SOLUSDT",1732168860228,80.0,238.94,238.93,111.0]
["binance-futures","SOLUSDT",1732168892094,357.0,238.96,238.95,13.0]
["binance-futures","SOLUSDT",1732168955714,16.0,238.97,238.96,66.0]
["binance-futures","SOLUSDT",1732168977850,150.0,238.78,238.77,59.0]
["binance-futures","SOLUSDT",1732169006323,362.0,238.5,238.49,88.0]
["binance-futures","SOLUSDT",1732169075313,217.0,238.32,238.31,39.0]
["binance-futures","SOLUSDT",1732169100056,29.0,238.14,238.13,45.0]
["binance-futures","SOLUSDT",1732169138841,128.0,238.14,238.13,109.0]
["binance-futures","SOLUSDT",1732169200418,195.0,237.98,237.97,65.0]
["binance-futures","SOLUSDT",1732169234576,35.0,238.22,238.21,233.0]
["binance-futures","SOLUSDT",1732169257537,27.0,237.87,237.86,222.0]
["binance-futures","SOLUSDT",1732169332107,167.0,237.93,237.92,75.0]
["binance-futures","SOLUSDT",1732169366068,19.0,238.18,238.17,289.0]
["binance-futures","SOLUSDT",1732169392574,407.0,238.14,238.13,157.0]
["binance-futures","SOLUSDT",1732169475750,146.0,238.41,238.4,79.0]
["binance-futures","SOLUSDT",1732169499812,422.0,238.63,238.62,12.0]
["binance-futures","SOLUSDT",1732169529181,180.0,238.59,238.58,170.0]
["binance-futures","SOLUSDT",1732169620301,374.0,238.94,238.93,38.0]
["binance-futures","SOLUSDT",1732169646268,86.0,239.07,239.06,225.0]
["binance-futures","SOLUSDT",1732169715904,12.0,238.8,238.79,564.0]
["binance-futures","SOLUSDT",1732169758940,14.0,239.04,239.03,220.0]
["binance-futures","SOLUSDT",1732169782682,170.0,239.02,239.01,264.0]
["binance-futures","SOLUSDT",1732169820167,177.0,238.9,238.89,230.0]
["binance-futures","SOLUSDT",1732169877575,295.0,238.4,238.39,12.0]
["binance-futures","SOLUSDT",1732169912295,12.0,238.32,238.31,253.0]
["binance-futures","SOLUSDT",1732169947026,177.0,238.4,238.39,56.0]
["binance-futures","SOLUSDT",1732170016820,334.0,237.85,237.84,100.0]
["binance-futures","SOLUSDT",1732170034923,171.0,237.85,237.84,100.0]
["binance-futures","SOLUSDT",1732170075546,4.0,237.59,237.58,36.0]
["binance-futures","SOLUSDT",1732170144594,360.0,237.88,237.87,71.0]
["binance-futures","SOLUSDT",1732170172536,516.0,237.78,237.77,23.0]
["binance-futures","SOLUSDT",1732170205811,93.0,238.11,238.1,135.0]
["binance-futures","SOLUSDT",1732170271232,48.0,238.71,238.7,257.0]
["binance-futures","SOLUSDT",1732170308056,184.0,238.79,238.78,161.0]
["binance-futures","SOLUSDT",1732170367638,82.0,239.09,239.08,176.0]
["binance-futures","SOLUSDT",1732170415215,378.0,238.67,238.66,22.0]
["binance-futures","SOLUSDT",1732170437976,81.0,238.54,238.53,147.0]
["binance-futures","SOLUSDT",1732170463521,191.0,238.5,238.49,185.0]
["binance-futures","SOLUSDT",1732170528976,112.0,238.31,238.3,229.0]
["binance-futures","SOLUSDT",1732170570833,447.0,238.24,238.23,310.0]
["binance-futures","SOLUSDT",1732170599685,72.0,238.24,238.23,495.0]
["binance-futures","SOLUSDT",1732170683426,426.0,238.64,238.63,22.0]
["binance-futures","SOLUSDT",1732170689303,188.0,238.54,238.53,32.0]
["binance-futures","SOLUSDT",1732170746571,86.0,238.73,238.72,136.0]
["binance-futures","SOLUSDT",1732170818526,380.0,238.62,238.61,39.0]
["binance-futures","SOLUSDT",1732170847118,10.0,238.57,238.56,447.0]
["binance-futures","SOLUSDT",1732170908852,233.0,238.5,238.49,24.0]
["binance-futures","SOLUSDT",1732170959775,391.0,238.21,238.2,2.0]
["binance-futures","SOLUSDT",1732170997821,316.0,237.93,237.92,4.0]
["binance-futures","SOLUSDT",1732171020157,188.0,237.86,237.85,274.0]
["binance-futures","SOLUSDT",1732171065328,280.0,237.69,237.68,107.0]
["binance-futures","SOLUSDT",1732171127412,8.0,238.18,238.17,440.0]
["binance-futures","SOLUSDT",1732171154244,293.0,238.15,238.14,6.0]
["binance-futures","SOLUSDT",1732171211332,463.0,238.33,238.32,135.0]
["binance-futures","SOLUSDT",1732171267239,49.0,237.97,237.96,134.0]
["binance-futures","SOLUSDT",1732171292284,30.0,238.09,238.08,605.0]
["binance-futures","SOLUSDT",1732171331665,188.0,238.27,238.26,201.0]
["binance-futures","SOLUSDT",1732171382888,54.0,238.27,238.26,294.0]
["binance-futures","SOLUSDT",1732171435553,62.0,237.96,237.95,353.0]
["binance-futures","SOLUSDT",1732171478491,183.0,237.99,237.98,196.0]
["binance-futures","SOLUSDT",1732171554300,480.0,237.58,237.57,6.0]
["binance-futures","SOLUSDT",1732171597435,333.0,237.72,237.71,69.0]
["binance-futures","SOLUSDT",1732171663188,114.0,237.7,237.69,106.0]
["binance-futures","SOLUSDT",1732171685368,19.0,237.1,237.09,99.0]
["binance-futures","SOLUSDT",1732171721759,206.0,237.4,237.39,114.0]
["binance-futures","SOLUSDT",1732171758468,54.0,237.33,237.32,216.0]
["binance-futures","SOLUSDT",1732171818048,8.0,237.47,237.46,552.0]
["binance-futures","SOLUSDT",1732171856245,176.0,237.53,237.52,343.0]
["binance-futures","SOLUSDT",1732171928187,168.0,237.81,237.8,306.0]
["binance-futures","SOLUSDT",1732171972150,215.0,237.71,237.7,175.0]
["binance-futures","SOLUSDT",1732171994094,197.0,237.88,237.87,191.0]
["binance-futures","SOLUSDT",1732172074936,168.0,237.96,237.95,278.0]
["binance-futures","SOLUSDT",1732172115478,409.0,237.8,237.79,156.0]
["binance-futures","SOLUSDT",1732172144514,169.0,238.0,237.99,41.0]
["binance-futures","SOLUSDT",1732172211630,8.0,238.19,238.18,220.0]
["binance-futures","SOLUSDT",1732172252201,261.0,238.15,238.14,120.0]
["binance-futures","SOLUSDT",1732172295065,494.0,237.47,237.46,136.0]
["binance-futures","SOLUSDT",1732172321082,245.0,237.73,237.72,115.0]
["binance-futures","SOLUSDT",1732172394202,516.0,238.04,238.03,23.0]
["binance-futures","SOLUSDT",1732172419380,228.0,238.16,238.15,386.0]
["binance-futures","SOLUSDT",1732172462535,233.0,238.41,238.4,377.0]
["binance-futures","SOLUSDT",1732172521617,249.0,238.64,238.63,407.0]
["binance-futures","SOLUSDT",1732172558851,158.0,238.64,238.63,200.0]
["binance-futures","SOLUSDT",1732172585201,186.0,238.83,238.82,54.0]
["binance-futures","SOLUSDT",1732172662844,239.0,238.8,238.79,117.0]
["binance-futures","SOLUSDT",1732172694692,78.0,238.93,238.92,148.0]
["binance-futures","SOLUSDT",1732172718582,38.0,238.92,238.91,360.0]
["binance-futures","SOLUSDT",1732172784928,45.0,239.4,239.39,132.0]
["binance-futures","SOLUSDT",1732172819923,236.0,239.51,239.5,228.0]
["binance-futures","SOLUSDT",1732172844866,217.0,239.53,239.52,8.0]
["binance-futures","SOLUSDT",1732172925858,189.0,239.8,239.79,583.0]
["binance-futures","SOLUSDT",1732172949347,57.0,240.11,240.1,144.0]
["binance-futures","SOLUSDT",1732173014431,270.0,239.93,239.92,53.0]
["binance-futures","SOLUSDT",1732173053846,276.0,239.8,239.79,7.0]
["binance-futures","SOLUSDT",1732173079551,139.0,239.95,239.94,354.0]
["binance-futures","SOLUSDT",1732173148107,271.0,239.75,239.74,76.0]
["binance-futures","SOLUSDT",1732173174798,38.0,239.53,239.52,201.0]
["binance-futures","SOLUSDT",1732173208866,14.0,239.44,239.43,577.0]
["binance-futures","SOLUSDT",1732173245965,530.0,239.46,239.45,320.0]
["binance-futures","SOLUSDT",1732173317208,445.0,239.57,239.56,9.0]
["binance-futures","SOLUSDT",1732173345314,492.0,239.59,239.58,181.0]
["binance-futures","SOLUSDT",1732173384127,64.0,239.7,239.69,1018.0]
["binance-futures","SOLUSDT",1732173452526,2.0,239.76,239.75,522.0]
["binance-futures","SOLUSDT",1732173480802,338.0,240.04,240.03,37.0]
["binance-futures","SOLUSDT",1732173514264,143.0,239.95,239.94,204.0]
["binance-futures","SOLUSDT",1732173589584,443.0,240.08,240.07,43.0]
["binance-futures","SOLUSDT",1732173627884,25.0,240.31,240.3,215.0]
["binance-futures","SOLUSDT",1732173687292,160.0,240.28,240.27,546.0]
["binance-futures","SOLUSDT",1732173721444,333.0,240.83,240.82,176.0]
["binance-futures","SOLUSDT",1732173757527,501.0,240.72,240.71,346.0]
["binance-futures","SOLUSDT",1732173780807,85.0,240.72,240.71,458.0]
["binance-futures","SOLUSDT",1732173846694,228.0,241.54,241.53,127.0]
["binance-futures","SOLUSDT",1732173883030,272.0,241.55,241.54,22.0]
["binance-futures","SOLUSDT",1732173907480,296.0,241.53,241.52,242.0]
["binance-futures","SOLUSDT",1732173988137,256.0,241.35,241.34,209.0]
["binance-futures","SOLUSDT",1732173996280,469.0,241.19,241.18,16.0]
["binance-futures","SOLUSDT",1732174033546,222.0,241.12,241.11,125.0]
["binance-futures","SOLUSDT",1732174112507,142.0,240.87,240.86,271.0]
["binance-futures","SOLUSDT",1732174137706,530.0,240.96,240.95,76.0]
["binance-futures","SOLUSDT",1732174195614,230.0,241.07,241.06,177.0]
["binance-futures","SOLUSDT",1732174240696,505.0,241.46,241.45,148.0]
["binance-futures","SOLUSDT",1732174266497,337.0,241.39,241.38,102.0]
["binance-futures","SOLUSDT",1732174330660,191.0,241.57,241.56,57.0]
["binance-futures","SOLUSDT",1732174369125,11.0,241.65,241.64,431.0]
["binance-futures","SOLUSDT",1732174405204,298.0,241.55,241.54,58.0]
["binance-futures","SOLUSDT",1732174428950,172.0,241.6,241.59,11.0]
["binance-futures","SOLUSDT",1732174481946,447.0,241.37,241.36,13.0]
["binance-futures","SOLUSDT",1732174534167,417.0,241.57,241.56,105.0]
["binance-futures","SOLUSDT",1732174558977,215.0,241.8,241.79,202.0]
["binance-futures","SOLUSDT",1732174623351,375.0,241.94,241.93,174.0]
["binance-futures","SOLUSDT",1732174638508,432.0,241.87,241.86,70.0]
["binance-futures","SOLUSDT",1732174685363,517.0,242.01,242.0,279.0]
["binance-futures","SOLUSDT",1732174720409,189.0,242.09,242.08,39.0]
["binance-futures","SOLUSDT",1732174789038,66.0,241.87,241.86,331.0]
["binance-futures","SOLUSDT",1732174831483,15.0,242.11,242.1,218.0]
["binance-futures","SOLUSDT",1732174889152,100.0,241.76,241.75,422.0]
["binance-futures","SOLUSDT",1732174915420,33.0,241.8,241.79,215.0]
["binance-futures","SOLUSDT",1732174953025,173.0,242.22,242.21,226.0]
["binance-futures","SOLUSDT",1732174990540,308.0,242.38,242.37,41.0]
["binance-futures","SOLUSDT",1732175043618,875.0,242.42,242.41,87.0]
["binance-futures","SOLUSDT",1732175076946,283.0,242.65,242.64,172.0]
["binance-futures","SOLUSDT",1732175137456,644.0,242.33,242.32,36.0]
["binance-futures","SOLUSDT",1732175174838,202.0,242.48,242.47,65.0]
["binance-futures","SOLUSDT",1732175197862,131.0,242.37,242.36,39.0]
["binance-futures","SOLUSDT",1732175267897,7.0,241.96,241.95,475.0]
["binance-futures","SOLUSDT",1732175276731,257.0,242.03,242.02,36.0]
["binance-futures","SOLUSDT",1732175329672,126.0,241.93,241.92,206.0]
["binance-futures","SOLUSDT",1732175401891,180.0,241.7,241.69,202.0]
["binance-futures","SOLUSDT",1732175438825,379.0,242.13,242.12,944.0]
["binance-futures","SOLUSDT",1732175476482,512.0,242.01,242.0,68.0]
["binance-futures","SOLUSDT",1732175530907,234.0,241.65,241.64,127.0]
["binance-futures","SOLUSDT",1732175566783,49.0,241.54,241.53,406.0]
["binance-futures","SOLUSDT",1732175589953,166.0,241.5,241.49,131.0]
["binance-futures","SOLUSDT",1732175636768,10.0,241.62,241.61,245.0]
["binance-futures","SOLUSDT",1732175696746,8.0,241.38,241.37,649.0]
["binance-futures","SOLUSDT",1732175720402,374.0,241.69,241.68,679.0]
["binance-futures","SOLUSDT",1732175757226,212.0,241.54,241.53,121.0]
["binance-futures","SOLUSDT",1732175836367,123.0,241.49,241.48,161.0]
["binance-futures","SOLUSDT",1732175870776,432.0,241.49,241.48,68.0]
["binance-futures","SOLUSDT",1732175897929,126.0,241.54,241.53,168.0]
["binance-futures","SOLUSDT",1732175974228,196.0,241.44,241.43,274.0]
["binance-futures","SOLUSDT",1732176020218,215.0,241.54,241.53,20.0]
["binance-futures","SOLUSDT",1732176089924,81.0,242.41,242.4,386.0]
["binance-futures","SOLUSDT",1732176114919,137.0,242.52,242.51,243.0]
["binance-futures","SOLUSDT",1732176152861,586.0,242.57,242.56,77.0]
["binance-futures","SOLUSDT",1732176219549,482.0,242.09,242.08,67.0]
["binance-futures","SOLUSDT",1732176260954,234.0,242.19,242.18,140.0]
["binance-futures","SOLUSDT",1732176285348,169.0,242.1,242.09,419.0]
["binance-futures","SOLUSDT",1732176317551,34.0,241.93,241.92,395.0]
["binance-futures","SOLUSDT",1732176394070,460.0,241.56,241.55,44.0]
["binance-futures","SOLUSDT",1732176417546,21.0,241.8,241.79,498.0]
["binance-futures","SOLUSDT",1732176454050,201.0,241.87,241.86,27.0]
["binance-futures","SOLUSDT",1732176525724,142.0,241.81,241.8,174.0]
["binance-futures","SOLUSDT",1732176552490,22.0,241.79,241.78,212.0]
["binance-futures","SOLUSDT",1732176593530,362.0,241.68,241.67,71.0]
["binance-futures","SOLUSDT",1732176664205,131.0,241.95,241.94,472.0]
["binance-futures","SOLUSDT",1732176690705,9.0,242.03,242.02,307.0]
["binance-futures","SOLUSDT",1732176730193,27.0,242.04,242.03,255.0]
["binance-futures","SOLUSDT",1732176804346,8.0,241.82,241.81,411.0]
["binance-futures","SOLUSDT",1732176843256,31.0,241.81,241.8,416.0]
["binance-futures","SOLUSDT",1732176912226,22.0,241.83,241.82,244.0]
["binance-futures","SOLUSDT",1732176949069,498.0,241.95,241.94,123.0]
["binance-futures","SOLUSDT",1732176987347,469.0,242.11,242.1,42.0]
["binance-futures","SOLUSDT",1732177014931,211.0,242.19,242.18,268.0]
["binance-futures","SOLUSDT",1732177077462,195.0,241.76,241.75,243.0]
["binance-futures","SOLUSDT",1732177125863,177.0,241.92,241.91,59.0]
["binance-futures","SOLUSDT",1732177153346,190.0,241.82,241.81,9.0]
["binance-futures","SOLUSDT",1732177239479,434.0,242.14,242.13,197.0]
["binance-futures","SOLUSDT",1732177272281,620.0,242.03,242.02,22.0]
["binance-futures","SOLUSDT",1732177300553,216.0,241.83,241.82,355.0]
["binance-futures","SOLUSDT",1732177388178,264.0,241.43,241.42,141.0]
["binance-futures","SOLUSDT",1732177406731,171.0,241.22,241.21,262.0]
["binance-futures","SOLUSDT",1732177451579,14.0,241.15,241.14,297.0]
["binance-futures","SOLUSDT",1732177523101,265.0,241.13,241.12,719.0]
["binance-futures","SOLUSDT",1732177547588,30.0,241.13,241.12,701.0]
["binance-futures","SOLUSDT",1732177617689,282.0,240.88,240.87,275.0]
["binance-futures","SOLUSDT",1732177654193,432.0,241.58,241.57,13.0]
["binance-futures","SOLUSDT",1732177681905,100.0,241.51,241.5,326.0]
["binance-futures","SOLUSDT",1732177723451,78.0,241.73,241.72,791.0]
["binance-futures","SOLUSDT",1732177781529,44.0,241.77,241.76,456.0]
["binance-futures","SOLUSDT",1732177836212,104.0,241.98,241.97,460.0]
["binance-futures","SOLUSDT",1732177862134,430.0,242.2,242.19,170.0]
["binance-futures","SOLUSDT",1732177938360,21.0,241.92,241.91,501.0]
["binance-futures","SOLUSDT",1732177958161,359.0,241.89,241.88,116.0]
["binance-futures","SOLUSDT",1732178005245,448.0,241.88,241.87,411.0]
["binance-futures","SOLUSDT",1732178076122,149.0,242.06,242.05,293.0]
["binance-futures","SOLUSDT",1732178114062,174.0,242.09,242.08,196.0]
["binance-futures","SOLUSDT",1732178164250,39.0,242.08,242.07,262.0]
["binance-futures","SOLUSDT",1732178227251,533.0,241.88,241.87,72.0]
["binance-futures","SOLUSDT",1732178253539,375.0,241.96,241.95,60.0]
["binance-futures","SOLUSDT",1732178313559,186.0,242.02,242.01,235.0]
["binance-futures","SOLUSDT",1732178368548,307.0,242.09,242.08,28.0]
["binance-futures","SOLUSDT",1732178395426,306.0,242.15,242.14,64.0]
["binance-futures","SOLUSDT",1732178430240,468.0,242.58,242.57,6.0]
["binance-futures","SOLUSDT",1732178479516,105.0,242.32,242.31,308.0]
["binance-futures","SOLUSDT",1732178523603,306.0,242.23,242.22,286.0]
["binance-futures","SOLUSDT",1732178564379,511.0,242.29,242.28,58.0]
["binance-futures","SOLUSDT",1732178642136,257.0,242.27,242.26,352.0]
["binance-futures","SOLUSDT",1732178697927,88.0,242.33,242.32,367.0]
["binance-futures","SOLUSDT",1732178711816,53.0,242.45,242.44,527.0]
["binance-futures","SOLUSDT",1732178781790,214.0,242.59,242.58,117.0]
["binance-futures","SOLUSDT",1732178821218,286.0,242.61,242.6,4.0]
["binance-futures","SOLUSDT",1732178865532,172.0,242.59,242.58,180.0]
["binance-futures","SOLUSDT",1732178917306,121.0,242.41,242.4,532.0]
["binance-futures","SOLUSDT",1732178958164,157.0,242.52,242.51,264.0]
["binance-futures","SOLUSDT",1732178985631,213.0,242.44,242.43,356.0]
["binance-futures","SOLUSDT",1732179037010,371.0,242.3,242.29,21.0]
["binance-futures","SOLUSDT",1732179102143,296.0,242.32,242.31,110.0]
["binance-futures","SOLUSDT",1732179128820,634.0,242.3,242.29,15.0]
["binance-futures","SOLUSDT",1732179172201,596.0,242.26,242.25,9201.0]
["binance-futures","SOLUSDT",1732179258333,227.0,242.14,242.13,235.0]
["binance-futures","SOLUSDT",1732179276277,216.0,242.12,242.11,96.0]
["binance-futures","SOLUSDT",1732179318817,335.0,242.59,242.58,634.0]
["binance-futures","SOLUSDT",1732179410343,463.0,242.36,242.35,186.0]
["binance-futures","SOLUSDT",1732179432834,244.0,242.26,242.25,378.0]
["binance-futures","SOLUSDT",1732179507663,510.0,242.15,242.14,50.0]
["binance-futures","SOLUSDT",1732179538141,234.0,242.16,242.15,59.0]
["binance-futures","SOLUSDT",1732179593330,80.0,242.08,242.07,183.0]
["binance-futures","SOLUSDT",1732179654762,532.0,242.11,242.1,155.0]
["binance-futures","SOLUSDT",1732179680816,356.0,242.16,242.15,37.0]
["binance-futures","SOLUSDT",1732179720977,157.0,242.14,242.13,240.0]
["binance-futures","SOLUSDT",1732179756259,141.0,242.13,242.12,314.0]
["binance-futures","SOLUSDT",1732179833939,332.0,242.05,242.04,27.0]
["binance-futures","SOLUSDT",1732179858692,156.0,242.09,242.08,191.0]
["binance-futures","SOLUSDT",1732179927605,366.0,242.51,242.5,141.0]
["binance-futures","SOLUSDT",1732179965665,45.0,242.44,242.43,274.0]
["binance-futures","SOLUSDT",1732179987407,346.0,242.51,242.5,580.0]
["binance-futures","SOLUSDT",1732180023536,201.0,242.68,242.67,157.0]
["binance-futures","SOLUSDT",1732180088498,44.0,242.78,242.77,197.0]
["binance-futures","SOLUSDT",1732180114963,534.0,242.77,242.76,141.0]
["binance-futures","SOLUSDT",1732180151217,155.0,242.82,242.81,311.0]
["binance-futures","SOLUSDT",1732180221762,201.0,242.76,242.75,327.0]
["binance-futures","SOLUSDT",1732180244892,472.0,242.6,242.59,15.0]
["binance-futures","SOLUSDT",1732180276091,214.0,242.76,242.75,148.0]
["binance-futures","SOLUSDT",1732180350948,145.0,242.58,242.57,307.0]
["binance-futures","SOLUSDT",1732180389644,316.0,242.33,242.32,116.0]
["binance-futures","SOLUSDT",1732180420488,335.0,242.27,242.26,179.0]
["binance-futures","SOLUSDT",1732180485622,260.0,242.15,242.14,199.0]
["binance-futures","SOLUSDT",1732180523205,386.0,242.19,242.18,6.0]
["binance-futures","SOLUSDT",1732180550550,110.0,242.1,242.09,309.0]
["binance-futures","SOLUSDT",1732180636698,90.0,242.41,242.4,134.0]
["binance-futures","SOLUSDT",1732180665958,16.0,242.51,242.5,348.0]
["binance-futures","SOLUSDT",1732180690532,118.0,242.18,242.17,56.0]
["binance-futures","SOLUSDT",1732180784123,71.0,242.14,242.13,221.0]
["binance-futures","SOLUSDT",1732180808734,496.0,242.16,242.15,635.0]
["binance-futures","SOLUSDT",1732180887510,239.0,242.3,242.29,122.0]
["binance-futures","SOLUSDT",1732180930265,192.0,242.19,242.18,224.0]
["binance-futures","SOLUSDT",1732180957731,113.0,242.17,242.16,290.0]
["binance-futures","SOLUSDT",1732180987356,103.0,242.29,242.28,391.0]
["binance-futures","SOLUSDT",1732181072577,333.0,242.29,242.28,17.0]
["binance-futures","SOLUSDT",1732181099229,151.0,242.2,242.19,214.0]
["binance-futures","SOLUSDT",1732181137571,444.0,242.49,242.48,60.0]
["binance-futures","SOLUSDT",1732181204422,31.0,242.52,242.51,156.0]
["binance-futures","SOLUSDT",1732181243026,205.0,242.71,242.7,21.0]
["binance-futures","SOLUSDT",1732181282697,245.0,242.77,242.76,164.0]
["binance-futures","SOLUSDT",1732181354059,562.0,242.87,242.86,101.0]
["binance-futures","SOLUSDT",1732181371736,459.0,242.88,242.87,9.0]
["binance-futures","SOLUSDT",1732181413389,248.0,242.93,242.92,12.0]
["binance-futures","SOLUSDT",1732181477883,608.0,243.0,242.99,11.0]
["binance-futures","SOLUSDT",1732181507024,16.0,242.83,242.82,193.0]
["binance-futures","SOLUSDT",1732181544384,166.0,242.91,242.9,260.0]
["binance-futures","SOLUSDT",1732181628015,182.0,243.1,243.09,189.0]
["binance-futures","SOLUSDT",1732181650478,25.0,243.34,243.33,313.0]
["binance-futures","SOLUSDT",1732181707880,1.0,243.13,243.12,340.0]
["binance-futures","SOLUSDT",1732181753641,85.0,243.37,243.36,97.0]
["binance-futures","SOLUSDT",1732181776791,175.0,243.42,243.41,418.0]
["binance-futures","SOLUSDT",1732181802093,275.0,243.29,243.28,16.0]
["binance-futures","SOLUSDT",1732181865606,319.0,243.05,243.04,77.0]
["binance-futures","SOLUSDT",1732181909206,243.0,242.97,242.96,48.0]
["binance-futures","SOLUSDT",1732181950048,20.0,242.94,242.93,198.0]
["binance-futures","SOLUSDT",1732182026727,240.0,242.87,242.86,75.0]
["binance-futures","SOLUSDT",1732182034349,236.0,242.71,242.7,168.0]
["binance-futures","SOLUSDT",1732182090775,64.0,242.72,242.71,89.0]
["binance-futures","SOLUSDT",1732182158170,263.0,242.43,242.42,54.0]
["binance-futures","SOLUSDT",1732182184280,464.0,242.47,242.46,43.0]
["binance-futures","SOLUSDT",1732182242242,130.0,242.32,242.31,162.0]
["binance-futures","SOLUSDT",1732182294227,196.0,242.57,242.56,284.0]
["binance-futures","SOLUSDT",1732182332113,864.0,242.78,242.77,7.0]
["binance-futures","SOLUSDT",1732182356164,250.0,242.87,242.86,112.0]
["binance-futures","SOLUSDT",1732182397615,57.0,242.76,242.75,343.0]
["binance-futures","SOLUSDT",1732182462091,355.0,242.35,242.34,43.0]
["binance-futures","SOLUSDT",1732182486739,22.0,242.61,242.6,286.0]
["binance-futures","SOLUSDT",1732182550310,173.0,242.41,242.4,416.0]
["binance-futures","SOLUSDT",1732182602155,542.0,242.36,242.35,30.0]
["binance-futures","SOLUSDT",1732182631756,172.0,242.4,242.39,428.0]
["binance-futures","SOLUSDT",1732182670731,240.0,242.42,242.41,260.0]
["binance-futures","SOLUSDT",1732182717122,326.0,242.12,242.11,76.0]
["binance-futures","SOLUSDT",1732182767453,416.0,242.48,242.47,20.0]
["binance-futures","SOLUSDT",1732182851440,285.0,242.58,242.57,59.0]
["binance-futures","SOLUSDT",1732182880345,433.0,242.57,242.56,10.0]
["binance-futures","SOLUSDT",1732182934335,69.0,242.43,242.42,346.0]
["binance-futures","SOLUSDT",1732182996745,202.0,242.34,242.33,113.0]
["binance-futures","SOLUSDT",1732183022538,269.0,242.14,242.13,241.0]
["binance-futures","SOLUSDT",1732183058404,434.0,241.75,241.74,176.0]
["binance-futures","SOLUSDT",1732183092353,253.0,241.54,241.53,119.0]
["binance-futures","SOLUSDT",1732183162746,29.0,241.77,241.76,276.0]
["binance-futures","SOLUSDT",1732183188369,48.0,241.82,241.81,199.0]
["binance-futures","SOLUSDT",1732183255325,271.0,241.93,241.92,34.0]
["binance-futures","SOLUSDT",1732183298941,11.0,241.64,241.63,306.0]
["binance-futures","SOLUSDT",1732183319261,267.0,241.65,241.64,28.0]
["binance-futures","SOLUSDT",1732183387264,229.0,241.74,241.73,143.0]
["binance-futures","SOLUSDT",1732183428090,16.0,241.95,241.94,364.0]
["binance-futures","SOLUSDT",1732183456764,13.0,242.47,242.46,516.0]
["binance-futures","SOLUSDT",1732183490596,211.0,242.26,242.25,29.0]
["binance-futures","SOLUSDT",1732183563369,58.0,242.44,242.43,183.0]
["binance-futures","SOLUSDT",1732183605576,105.0,242.66,242.65,333.0]
["binance-futures","SOLUSDT",1732183632357,34.0,242.68,242.67,264.0]
["binance-futures","SOLUSDT",1732183708187,195.0,242.52,242.51,49.0]
["binance-futures","SOLUSDT",1732183735842,70.0,242.21,242.2,264.0]
["binance-futures","SOLUSDT",1732183787399,638.0,242.36,242.35,7.0]
["binance-futures","SOLUSDT",1732183859042,435.0,241.95,241.94,379.0]
["binance-futures","SOLUSDT",1732183902310,17.0,242.17,242.16,234.0]
["binance-futures","SOLUSDT",1732183931788,144.0,242.19,242.18,142.0]
["binance-futures","SOLUSDT",1732184012639,146.0,242.15,242.14,113.0]
["binance-futures","SOLUSDT",1732184049705,81.0,241.97,241.96,188.0]
["binance-futures","SOLUSDT",1732184077015,188.0,242.23,242.22,121.0]
["binance-futures","SOLUSDT",1732184171627,174.0,241.58,241.57,78.0]
["binance-futures","SOLUSDT",1732184195540,314.0,241.77,241.76,43.0]
["binance-futures","SOLUSDT",1732184272443,87.0,241.8,241.79,165.0]
["binance-futures","SOLUSDT",1732184319135,344.0,241.75,241.74,45.0]
["binance-futures","SOLUSDT",1732184346466,143.0,241.73,241.72,118.0]
["binance-futures","SOLUSDT",1732184417029,253.0,241.64,241.63,51.0]
["binance-futures","SOLUSDT",1732184459388,140.0,241.47,241.46,187.0]
["binance-futures","SOLUSDT",1732184482896,6.0,241.24,241.23,200.0]
["binance-futures","SOLUSDT",1732184520288,143.0,241.12,241.11,256.0]
["binance-futures","SOLUSDT",1732184583276,190.0,241.09,241.08,80.0]
["binance-futures","SOLUSDT",1732184618823,131.0,241.15,241.14,52.0]
["binance-futures","SOLUSDT",1732184659100,46.0,241.14,241.13,637.0]
["binance-futures","SOLUSDT",1732184734898,202.0,241.04,241.03,144.0]
["binance-futures","SOLUSDT",1732184760201,46.0,240.87,240.86,250.0]
["binance-futures","SOLUSDT",1732184793828,129.0,240.84,240.83,195.0]
["binance-futures","SOLUSDT",1732184855761,191.0,240.61,240.6,19.0]
["binance-futures","SOLUSDT",1732184884180,3.0,240.44,240.43,464.0]
["binance-futures","SOLUSDT",1732184915581,225.0,240.7,240.69,124.0]
["binance-futures","SOLUSDT",1732184982795,155.0,240.85,240.84,247.0]
["binance-futures","SOLUSDT",1732185021940,46.0,240.84,240.83,217.0]
["binance-futures","SOLUSDT",1732185077823,53.0,241.43,241.42,197.0]
["binance-futures","SOLUSDT",1732185124377,211.0,241.55,241.54,35.0]
["binance-futures","SOLUSDT",1732185151810,386.0,241.62,241.61,30.0]
["binance-futures","SOLUSDT",1732185179619,411.0,241.45,241.44,8.0]
["binance-futures","SOLUSDT",1732185250530,333.0,241.9,241.89,437.0]
["binance-futures","SOLUSDT",1732185290262,249.0,242.01,242.0,143.0]
["binance-futures","SOLUSDT",1732185314714,64.0,242.28,242.27,414.0]
["binance-futures","SOLUSDT",1732185398442,177.0,242.13,242.12,33.0]
["binance-futures","SOLUSDT",1732185407607,486.0,242.07,242.06,25.0]
["binance-futures","SOLUSDT",1732185464660,12.0,242.08,242.07,323.0]
["binance-futures","SOLUSDT",1732185537998,65.0,241.85,241.84,379.0]
["binance-futures","SOLUSDT",1732185565866,92.0,242.01,242.0,395.0]
["binance-futures","SOLUSDT",1732185632944,198.0,241.92,241.91,43.0]
["binance-futures","SOLUSDT",1732185686492,299.0,241.92,241.91,70.0]
["binance-futures","SOLUSDT",1732185730156,150.0,241.83,241.82,35.0]
["binance-futures","SOLUSDT",1732185791751,332.0,241.7,241.69,113.0]
["binance-futures","SOLUSDT",1732185836182,229.0,241.8,241.79,170.0]
["binance-futures","SOLUSDT",1732185879832,442.0,241.82,241.81,22.0]
["binance-futures","SOLUSDT",1732185907568,195.0,241.73,241.72,146.0]
["binance-futures","SOLUSDT",1732185967202,181.0,242.06,242.05,455.0]
["binance-futures","SOLUSDT",1732186024201,132.0,242.2,242.19,363.0]
["binance-futures","SOLUSDT",1732186051620,269.0,242.2,242.19,650.0]
["binance-futures","SOLUSDT",1732186091266,96.0,242.6,242.59,431.0]
["binance-futures","SOLUSDT",1732186139859,67.0,242.47,242.46,232.0]
["binance-futures","SOLUSDT",1732186191898,329.0,242.51,242.5,558.0]
["binance-futures","SOLUSDT",1732186281256,420.0,242.23,242.22,9.0]
["binance-futures","SOLUSDT",1732186308178,21.0,242.33,242.32,648.0]
["binance-futures","SOLUSDT",1732186359947,101.0,242.28,242.27,160.0]
["binance-futures","SOLUSDT",1732186429903,136.0,242.35,242.34,230.0]
["binance-futures","SOLUSDT",1732186460371,225.0,242.36,242.35,55.0]
["binance-futures","SOLUSDT",1732186505731,233.0,242.33,242.32,138.0]
["binance-futures","SOLUSDT",1732186553268,225.0,242.33,242.32,153.0]
["binance-futures","SOLUSDT",1732186620971,108.0,242.18,242.17,180.0]
["binance-futures","SOLUSDT",1732186665066,43.0,242.08,242.07,198.0]
["binance-futures","SOLUSDT",1732186741058,104.0,242.06,242.05,240.0]
["binance-futures","SOLUSDT",1732186794599,143.0,241.87,241.86,121.0]
["binance-futures","SOLUSDT",1732186812820,46.0,241.86,241.85,262.0]
["binance-futures","SOLUSDT",1732186887717,110.0,241.93,241.92,221.0]
["binance-futures","SOLUSDT",1732186897624,209.0,241.99,241.98,45.0]
["binance-futures","SOLUSDT",1732186952541,174.0,242.05,242.04,11.0]
["binance-futures","SOLUSDT",1732187018256,188.0,241.67,241.66,26.0]
["binance-futures","SOLUSDT",1732187055585,225.0,241.51,241.5,108.0]
["binance-futures","SOLUSDT",1732187092514,4.0,241.22,241.21,487.0]
["binance-futures","SOLUSDT",1732187113053,221.0,241.14,241.13,91.0]
["binance-futures","SOLUSDT",1732187179045,71.0,241.42,241.41,148.0]
["binance-futures","SOLUSDT",1732187202663,71.0,241.54,241.53,150.0]
["binance-futures","SOLUSDT",1732187244548,34.0,241.79,241.78,322.0]
["binance-futures","SOLUSDT",1732187298855,232.0,242.14,242.13,146.0]
["binance-futures","SOLUSDT",1732187333834,179.0,242.05,242.04,27.0]
["binance-futures","SOLUSDT",1732187355909,8.0,242.06,242.05,207.0]
["binance-futures","SOLUSDT",1732187424313,148.0,242.06,242.05,31.0]
["binance-futures","SOLUSDT",1732187451999,77.0,242.37,242.36,468.0]
["binance-futures","SOLUSDT",1732187514502,14.0,241.62,241.61,427.0]
["binance-futures","SOLUSDT",1732187538617,181.0,241.49,241.48,72.0]
["binance-futures","SOLUSDT",1732187572513,130.0,241.27,241.26,32.0]
["binance-futures","SOLUSDT",1732187640108,46.0,241.51,241.5,199.0]
["binance-futures","SOLUSDT",1732187676705,3.0,241.57,241.56,285.0]
["binance-futures","SOLUSDT",1732187701059,327.0,241.8,241.79,82.0]
["binance-futures","SOLUSDT",1732187767009,142.0,241.8,241.79,227.0]
["binance-futures","SOLUSDT",1732187805052,397.0,241.71,241.7,2.0]
["binance-futures","SOLUSDT",1732187827797,144.0,242.01,242.0,87.0]
["binance-futures","SOLUSDT",1732187859551,118.0,241.55,241.54,64.0]
["binance-futures","SOLUSDT",1732187925502,28.0,241.32,241.31,117.0]
["binance-futures","SOLUSDT",1732187947327,29.0,241.36,241.35,180.0]
["binance-futures","SOLUSDT",1732187982329,32.0,241.87,241.86,340.0]
["binance-futures","SOLUSDT",1732188053556,174.0,242.06,242.05,69.0]
["binance-futures","SOLUSDT",1732188077212,127.0,242.19,242.18,150.0]
["binance-futures","SOLUSDT",1732188115017,211.0,242.14,242.13,106.0]
["binance-futures","SOLUSDT",1732188185277,247.0,242.22,242.21,32.0]
["binance-futures","SOLUSDT",1732188218477,166.0,242.29,242.28,91.0]
["binance-futures","SOLUSDT",1732188250008,380.0,242.04,242.03,33.0]
["binance-futures","SOLUSDT",1732188324042,417.0,241.26,241.25,26.0]
["binance-futures","SOLUSDT",1732188359401,414.0,241.44,241.43,123.0]
["binance-futures","SOLUSDT",1732188423573,305.0,241.39,241.38,87.0]
["binance-futures","SOLUSDT",1732188454698,41.0,241.69,241.68,404.0]
["binance-futures","SOLUSDT",1732188493969,7.0,241.83,241.82,468.0]
["binance-futures","SOLUSDT",1732188518417,8.0,242.15,242.14,174.0]
["binance-futures","SOLUSDT",1732188590197,241.0,242.01,242.0,27.0]
["binance-futures","SOLUSDT",1732188630328,480.0,241.85,241.84,13.0]
["binance-futures","SOLUSDT",1732188657126,170.0,241.75,241.74,29.0]
["binance-futures","SOLUSDT",1732188739362,389.0,241.76,241.75,32.0]
["binance-futures","SOLUSDT",1732188752101,193.0,241.83,241.82,125.0]
["binance-futures","SOLUSDT",1732188840539,397.0,241.8,241.79,82.0]
["binance-futures","SOLUSDT",1732188879688,151.0,241.63,241.62,21.0]
["binance-futures","SOLUSDT",1732188900294,192.0,241.53,241.52,87.0]
["binance-futures","SOLUSDT",1732188945266,45.0,241.61,241.6,142.0]
["binance-futures","SOLUSDT",1732189019523,96.0,241.56,241.55,126.0]
["binance-futures","SOLUSDT",1732189044796,17.0,241.66,241.65,358.0]
["binance-futures","SOLUSDT",1732189121540,5.0,241.79,241.78,370.0]
["binance-futures","SOLUSDT",1732189160687,64.0,241.82,241.81,151.0]
["binance-futures","SOLUSDT",1732189202090,145.0,241.76,241.75,61.0]
["binance-futures","SOLUSDT",1732189227276,79.0,241.96,241.95,255.0]
["binance-futures","SOLUSDT",1732189288169,46.0,241.83,241.82,202.0]
["binance-futures","SOLUSDT",1732189337730,127.0,241.62,241.61,57.0]
["binance-futures","SOLUSDT",1732189363666,114.0,241.5,241.49,338.0]
["binance-futures","SOLUSDT",1732189439394,155.0,241.58,241.57,110.0]
["binance-futures","SOLUSDT",1732189459539,145.0,241.73,241.72,44.0]
["binance-futures","SOLUSDT",1732189507772,232.0,241.5,241.49,198.0]
["binance-futures","SOLUSDT",1732189597375,50.0,241.13,241.12,212.0]
["binance-futures","SOLUSDT",1732189626439,390.0,241.01,241.0,4613.0]
["binance-futures","SOLUSDT",1732189678714,26.0,240.71,240.7,179.0]
["binance-futures","SOLUSDT",1732189735408,188.0,241.04,241.03,135.0]
["binance-futures","SOLUSDT",1732189758889,176.0,240.92,240.91,59.0]
["binance-futures","SOLUSDT",1732189797026,470.0,240.98,240.97,29.0]
["binance-futures","SOLUSDT",1732189841601,196.0,240.93,240.92,63.0]
["binance-futures","SOLUSDT",1732189900899,478.0,240.79,240.78,1.0]
["binance-futures","SOLUSDT",1732189941998,169.0,240.58,240.57,334.0]
["binance-futures","SOLUSDT",1732189994216,170.0,240.64,240.63,185.0]
["binance-futures","SOLUSDT",1732190039426,36.0,240.77,240.76,134.0]
["binance-futures","SOLUSDT",1732190078917,158.0,240.77,240.76,104.0]
["binance-futures","SOLUSDT",1732190149977,113.0,240.53,240.52,134.0]
["binance-futures","SOLUSDT",1732190161209,3.0,240.57,240.56,381.0]
["binance-futures","SOLUSDT",1732190213527,14.0,240.33,240.32,178.0]
["binance-futures","SOLUSDT",1732190280770,161.0,240.06,240.05,148.0]
["binance-futures","SOLUSDT",1732190318600,34.0,240.2,240.19,216.0]
["binance-futures","SOLUSDT",1732190363021,225.0,240.09,240.08,13.0]
["binance-futures","SOLUSDT",1732190416220,113.0,240.26,240.25,148.0]
["binance-futures","SOLUSDT",1732190453372,31.0,240.13,240.12,167.0]
["binance-futures","SOLUSDT",1732190478790,174.0,240.31,240.3,111.0]
["binance-futures","SOLUSDT",1732190523808,335.0,240.36,240.35,13.0]
["binance-futures","SOLUSDT",1732190581573,335.0,240.7,240.69,179.0]
["binance-futures","SOLUSDT",1732190606709,528.0,240.52,240.51,2.0]
["binance-futures","SOLUSDT",1732190646126,161.0,240.44,240.43,67.0]
["binance-futures","SOLUSDT",1732190718817,478.0,241.47,241.46,15.0]
["binance-futures","SOLUSDT",1732190743033,29.0,241.94,241.93,209.0]
["binance-futures","SOLUSDT",1732190803400,167.0,242.13,242.12,71.0]
["binance-futures","SOLUSDT",1732190826209,198.0,241.93,241.92,14.0]
["binance-futures","SOLUSDT",1732190862023,128.0,242.4,242.39,131.0]
["binance-futures","SOLUSDT",1732190921019,181.0,242.26,242.25,88.0]
["binance-futures","SOLUSDT",1732190943947,163.0,242.27,242.26,225.0]
["binance-futures","SOLUSDT",1732190988252,245.0,242.04,242.03,147.0]
["binance-futures","SOLUSDT",1732191037908,299.0,241.95,241.94,52.0]
["binance-futures","SOLUSDT",1732191071181,482.0,242.18,242.17,13.0]
["binance-futures","SOLUSDT",1732191093372,27.0,242.04,242.03,235.0]
["binance-futures","SOLUSDT",1732191126246,48.0,242.04,242.03,305.0]
["binance-futures","SOLUSDT",1732191192578,298.0,242.48,242.47,101.0]
["binance-futures","SOLUSDT",1732191214048,5.0,242.66,242.65,270.0]
["binance-futures","SOLUSDT",1732191248061,231.0,242.76,242.75,78.0]
["binance-futures","SOLUSDT",1732191310058,167.0,242.96,242.95,213.0]
["binance-futures","SOLUSDT",1732191327893,159.0,243.24,243.23,104.0]
["binance-futures","SOLUSDT",1732191358466,512.0,243.58,243.57,57.0]
["binance-futures","SOLUSDT",1732191415506,488.0,243.76,243.75,39.0]
["binance-futures","SOLUSDT",1732191437418,367.0,243.62,243.61,46.0]
["binance-futures","SOLUSDT",1732191465118,24.0,244.3,244.29,372.0]
["binance-futures","SOLUSDT",1732191519761,67.0,244.44,244.43,150.0]
["binance-futures","SOLUSDT",1732191550882,35.0,244.46,244.45,145.0]
["binance-futures","SOLUSDT",1732191605586,285.0,244.53,244.52,739.0]
["binance-futures","SOLUSDT",1732191630118,199.0,244.59,244.58,87.0]
["binance-futures","SOLUSDT",1732191662418,416.0,244.04,244.03,60.0]
["binance-futures","SOLUSDT",1732191682050,192.0,244.22,244.21,152.0]
["binance-futures","SOLUSDT",1732191734085,166.0,243.54,243.53,11.0]
["binance-futures","SOLUSDT",1732191768176,162.0,243.91,243.9,10.0]
["binance-futures","SOLUSDT",1732191789326,325.0,243.91,243.9,17.0]
["binance-futures","SOLUSDT",1732191856677,142.0,244.4,244.39,3.0]
["binance-futures","SOLUSDT",1732191879805,274.0,244.13,244.12,253.0]
["binance-futures","SOLUSDT",1732191936791,60.0,244.61,244.6,193.0]
["binance-futures","SOLUSDT",1732191967749,2.0,244.66,244.65,31.0]
["binance-futures","SOLUSDT",1732191985635,927.0,244.85,244.84,248.0]
["binance-futures","SOLUSDT",1732192021079,214.0,244.83,244.82,146.0]
["binance-futures","SOLUSDT",1732192078358,45.0,245.25,245.24,171.0]
["binance-futures","SOLUSDT",1732192098006,75.0,245.32,245.31,157.0]
["binance-futures","SOLUSDT",1732192157133,349.0,245.43,245.42,40.0]
["binance-futures","SOLUSDT",1732192185641,127.0,245.31,245.3,173.0]
["binance-futures","SOLUSDT",1732192206281,1.0,245.43,245.42,176.0]
["binance-futures","SOLUSDT",1732192236711,148.0,245.69,245.68,141.0]
["binance-futures","SOLUSDT",1732192283762,26.0,245.88,245.87,164.0]
["binance-futures","SOLUSDT",1732192323213,456.0,246.01,246.0,112.0]
["binance-futures","SOLUSDT",1732192342428,392.0,246.01,246.0,1326.0]
["binance-futures","SOLUSDT",1732192398589,136.0,245.35,245.34,122.0]
["binance-futures","SOLUSDT",1732192413958,129.0,244.71,244.7,48.0]
["binance-futures","SOLUSDT",1732192449283,27.0,244.53,244.52,71.0]
["binance-futures","SOLUSDT",1732192504163,117.0,244.15,244.14,31.0]
["binance-futures","SOLUSDT",1732192527192,84.0,244.21,244.2,155.0]
["binance-futures","SOLUSDT",1732192553897,50.0,244.24,244.23,261.0]
["binance-futures","SOLUSDT",1732192621549,138.0,243.94,243.93,322.0]
["binance-futures","SOLUSDT",1732192641975,186.0,244.31,244.3,34.0]
["binance-futures","SOLUSDT",1732192693189,11.0,244.37,244.36,333.0]
["binance-futures","SOLUSDT",1732192734626,161.0,243.9,243.89,72.0]
["binance-futures","SOLUSDT",1732192755937,162.0,244.03,244.02,82.0]
["binance-futures","SOLUSDT",1732192789624,153.0,244.07,244.06,218.0]
["binance-futures","SOLUSDT",1732192835344,18.0,244.1,244.09,112.0]
["binance-futures","SOLUSDT",1732192872899,60.0,244.26,244.25,193.0]
["binance-futures","SOLUSDT",1732192905712,361.0,244.53,244.52,87.0]
["binance-futures","SOLUSDT",1732192965119,90.0,244.57,244.56,212.0]
["binance-futures","SOLUSDT",1732193007873,126.0,244.79,244.78,172.0]
["binance-futures","SOLUSDT",1732193017076,289.0,244.82,244.81,6.0]
["binance-futures","SOLUSDT",1732193076053,187.0,245.01,245.0,788.0]
["binance-futures","SOLUSDT",1732193108532,166.0,245.06,245.05,103.0]
["binance-futures","SOLUSDT",1732193143826,17.0,244.35,244.34,379.0]
["binance-futures","SOLUSDT",1732193188070,33.0,244.47,244.46,148.0]
["binance-futures","SOLUSDT",1732193221418,39.0,244.47,244.46,1044.0]
["binance-futures","SOLUSDT",1732193242187,213.0,244.15,244.14,55.0]
["binance-futures","SOLUSDT",1732193285250,24.0,244.42,244.41,350.0]
["binance-futures","SOLUSDT",1732193338101,184.0,244.4,244.39,36.0]
["binance-futures","SOLUSDT",1732193360135,172.0,244.25,244.24,318.0]
["binance-futures","SOLUSDT",1732193414733,647.0,244.3,244.29,41.0]
["binance-futures","SOLUSDT",1732193457811,185.0,244.21,244.2,40.0]
["binance-futures","SOLUSDT",1732193479053,114.0,244.3,244.29,153.0]
["binance-futures","SOLUSDT",1732193551961,301.0,244.14,244.13,53.0]
["binance-futures","SOLUSDT",1732193552797,231.0,244.1,244.09,80.0]
["binance-futures","SOLUSDT",1732193606666,189.0,243.69,243.68,140.0]
["binance-futures","SOLUSDT",1732193666224,174.0,244.15,244.14,38.0]
["binance-futures","SOLUSDT",1732193688456,14.0,244.16,244.15,146.0]
["binance-futures","SOLUSDT",1732193734511,112.0,244.47,244.46,162.0]
["binance-futures","SOLUSDT",1732193785595,152.0,244.53,244.52,143.0]
["binance-futures","SOLUSDT",1732193809790,18.0,244.42,244.41,385.0]
["binance-futures","SOLUSDT",1732193844304,92.0,244.12,244.11,95.0]
["binance-futures","SOLUSDT",1732193877660,196.0,243.74,243.73,114.0]
["binance-futures","SOLUSDT",1732193937789,68.0,243.18,243.17,321.0]
["binance-futures","SOLUSDT",1732193957879,4.0,243.08,243.07,226.0]
["binance-futures","SOLUSDT",1732194013615,684.0,243.04,243.03,259.0]
["binance-futures","SOLUSDT",1732194049564,49.0,243.37,243.36,135.0]
["binance-futures","SOLUSDT",1732194065818,137.0,243.48,243.47,39.0]
["binance-futures","SOLUSDT",1732194096527,200.0,243.29,243.28,28.0]
["binance-futures","SOLUSDT",1732194155476,28.0,243.24,243.23,200.0]
["binance-futures","SOLUSDT",1732194180605,60.0,242.66,242.65,125.0]
["binance-futures","SOLUSDT",1732194208734,359.0,243.06,243.05,1467.0]
["binance-futures","SOLUSDT",1732194270589,259.0,243.38,243.37,79.0]
["binance-futures","SOLUSDT",1732194307761,26.0,243.27,243.26,213.0]
["binance-futures","SOLUSDT",1732194330732,56.0,243.06,243.05,122.0]
["binance-futures","SOLUSDT",1732194393847,154.0,243.72,243.71,188.0]
["binance-futures","SOLUSDT",1732194426639,125.0,244.27,244.26,117.0]
["binance-futures","SOLUSDT",1732194452727,411.0,244.24,244.23,8.0]
["binance-futures","SOLUSDT",1732194504742,167.0,244.4,244.39,191.0]
["binance-futures","SOLUSDT",1732194538084,227.0,244.33,244.32,175.0]
["binance-futures","SOLUSDT",1732194559196,27.0,244.78,244.77,270.0]
["binance-futures","SOLUSDT",1732194623434,232.0,244.09,244.08,46.0]
["binance-futures","SOLUSDT",1732194651642,128.0,244.43,244.42,114.0]
["binance-futures","SOLUSDT",1732194711187,167.0,244.51,244.5,88.0]
["binance-futures","SOLUSDT",1732194744770,243.0,244.7,244.69,128.0]
["binance-futures","SOLUSDT",1732194768239,150.0,244.81,244.8,18.0]
["binance-futures","SOLUSDT",1732194829734,56.0,244.77,244.76,170.0]
["binance-futures","SOLUSDT",1732194860905,181.0,244.93,244.92,130.0]
["binance-futures","SOLUSDT",1732194883386,168.0,244.86,244.85,61.0]
["binance-futures","SOLUSDT",1732194907903,7.0,245.12,245.11,197.0]
["binance-futures","SOLUSDT",1732194974158,154.0,245.51,245.5,60.0]
["binance-futures","SOLUSDT",1732194993813,85.0,246.16,246.15,221.0]
["binance-futures","SOLUSDT",1732195023467,1472.0,246.77,246.76,93.0]
["binance-futures","SOLUSDT",1732195070998,90.0,247.59,247.58,147.0]
["binance-futures","SOLUSDT",1732195097232,112.0,247.72,247.71,172.0]
["binance-futures","SOLUSDT",1732195127408,2.0,247.26,247.25,166.0]
["binance-futures","SOLUSDT",1732195183482,149.0,246.73,246.72,140.0]
["binance-futures","SOLUSDT",1732195214768,100.0,247.82,247.81,210.0]
["binance-futures","SOLUSDT",1732195234278,42.0,248.44,248.43,55.0]
["binance-futures","SOLUSDT",1732195289205,200.0,247.87,247.86,27.0]
["binance-futures","SOLUSDT",1732195312908,147.0,248.64,248.63,125.0]
["binance-futures","SOLUSDT",1732195337974,9.0,247.75,247.73,34.0]
["binance-futures","SOLUSDT",1732195404714,51.0,248.32,248.31,326.0]
["binance-futures","SOLUSDT",1732195425363,227.0,248.06,248.05,159.0]
["binance-futures","SOLUSDT",1732195475264,148.0,247.32,247.31,146.0]
["binance-futures","SOLUSDT",1732195514537,13.0,247.57,247.56,122.0]
["binance-futures","SOLUSDT",1732195535514,459.0,247.36,247.35,247.0]
["binance-futures","SOLUSDT",1732195555652,167.0,247.01,247.0,195.0]
["binance-futures","SOLUSDT",1732195610023,164.0,246.91,246.9,71.0]
["binance-futures","SOLUSDT",1732195642710,117.0,246.85,246.84,87.0]
["binance-futures","SOLUSDT",1732195674370,222.0,246.83,246.82,32.0]
["binance-futures","SOLUSDT",1732195733476,185.0,246.54,246.53,7.0]
["binance-futures","SOLUSDT",1732195741226,3.0,246.53,246.52,268.0]
["binance-futures","SOLUSDT",1732195788856,273.0,246.91,246.9,108.0]
["binance-futures","SOLUSDT",1732195845158,174.0,247.07,247.06,8.0]
["binance-futures","SOLUSDT",1732195865433,215.0,246.58,246.57,45.0]
["binance-futures","SOLUSDT",1732195912931,119.0,246.11,246.1,60.0]
["binance-futures","SOLUSDT",1732195952303,26.0,246.31,246.3,165.0]
["binance-futures","SOLUSDT",1732195984276,91.0,246.48,246.47,165.0]
["binance-futures","SOLUSDT",1732196031337,265.0,246.4,246.39,157.0]
["binance-futures","SOLUSDT",1732196064868,362.0,246.27,246.26,37.0]
["binance-futures","SOLUSDT",1732196097332,5.0,246.39,246.38,134.0]
["binance-futures","SOLUSDT",1732196118202,168.0,246.88,246.87,93.0]
["binance-futures","SOLUSDT",1732196172394,266.0,246.55,246.54,455.0]
["binance-futures","SOLUSDT",1732196214661,165.0,246.79,246.78,158.0]
["binance-futures","SOLUSDT",1732196235404,69.0,246.97,246.96,534.0]
["binance-futures","SOLUSDT",1732196306538,351.0,246.5,246.49,64.0]
["binance-futures","SOLUSDT",1732196309092,191.0,246.46,246.45,149.0]
["binance-futures","SOLUSDT",1732196354525,505.0,246.07,246.06,34.0]
["binance-futures","SOLUSDT",1732196429290,9997.0,246.3,246.29,379.0]
["binance-futures","SOLUSDT",1732196451843,151.0,246.47,246.46,148.0]
["binance-futures","SOLUSDT",1732196501543,34.0,246.57,246.56,314.0]
["binance-futures","SOLUSDT",1732196551493,346.0,246.5,246.49,35.0]
["binance-futures","SOLUSDT",1732196573623,159.0,246.6,246.59,519.0]
["binance-futures","SOLUSDT",1732196607681,221.0,246.93,246.92,415.0]
["binance-futures","SOLUSDT",1732196642400,134.0,246.56,246.55,190.0]
["binance-futures","SOLUSDT",1732196707434,195.0,246.5,246.49,28.0]
["binance-futures","SOLUSDT",1732196731078,10.0,246.56,246.55,353.0]
["binance-futures","SOLUSDT",1732196794275,125.0,246.84,246.83,168.0]
["binance-futures","SOLUSDT",1732196837390,346.0,245.86,245.85,42.0]
["binance-futures","SOLUSDT",1732196852584,37.0,245.79,245.78,189.0]
["binance-futures","SOLUSDT",1732196915284,322.0,245.93,245.92,42.0]
["binance-futures","SOLUSDT",1732196924623,407.0,245.84,245.83,40.0]
["binance-futures","SOLUSDT",1732196973819,206.0,245.99,245.98,105.0]
["binance-futures","SOLUSDT",1732197009637,276.0,245.96,245.95,126.0]
["binance-futures","SOLUSDT",1732197078826,342.0,246.08,246.07,70.0]
["binance-futures","SOLUSDT",1732197119301,431.0,245.81,245.8,7.0]
["binance-futures","SOLUSDT",1732197139970,324.0,245.85,245.84,13.0]
["binance-futures","SOLUSDT",1732197210752,258.0,246.02,246.01,60.0]
["binance-futures","SOLUSDT",1732197238451,192.0,246.02,246.01,82.0]
["binance-futures","SOLUSDT",1732197283366,203.0,246.37,246.36,249.0]
["binance-futures","SOLUSDT",1732197342425,150.0,245.84,245.83,212.0]
["binance-futures","SOLUSDT",1732197379703,50.0,246.03,246.02,115.0]
["binance-futures","SOLUSDT",1732197447090,140.0,245.28,245.27,99.0]
["binance-futures","SOLUSDT",1732197477830,275.0,245.39,245.38,326.0]
["binance-futures","SOLUSDT",1732197505483,196.0,245.2,245.19,56.0]
["binance-futures","SOLUSDT",1732197571129,60.0,245.2,245.19,196.0]
["binance-futures","SOLUSDT",1732197609091,31.0,245.43,245.42,144.0]
["binance-futures","SOLUSDT",1732197632107,55.0,245.53,245.52,114.0]
["binance-futures","SOLUSDT",1732197696666,112.0,244.93,244.92,154.0]
["binance-futures","SOLUSDT",1732197729097,14.0,244.89,244.88,259.0]
["binance-futures","SOLUSDT",1732197751134,430.0,245.08,245.07,84.0]
["binance-futures","SOLUSDT",1732197818780,177.0,245.78,245.77,208.0]
["binance-futures","SOLUSDT",1732197854999,151.0,245.86,245.85,312.0]
["binance-futures","SOLUSDT",1732197877536,157.0,245.97,245.96,184.0]
["binance-futures","SOLUSDT",1732197914404,97.0,245.94,245.93,199.0]
["binance-futures","SOLUSDT",1732197977423,161.0,246.13,246.12,273.0]
["binance-futures","SOLUSDT",1732197999402,206.0,246.44,246.43,372.0]
["binance-futures","SOLUSDT",1732198033456,222.0,245.84,245.83,32.0]
["binance-futures","SOLUSDT",1732198099033,168.0,246.27,246.26,131.0]
["binance-futures","SOLUSDT",1732198119726,139.0,245.99,245.98,219.0]
["binance-futures","SOLUSDT",1732198153226,13.0,246.24,246.23,344.0]
["binance-futures","SOLUSDT",1732198216844,46.0,246.19,246.18,257.0]
["binance-futures","SOLUSDT",1732198246880,6.0,246.51,246.5,357.0]
["binance-futures","SOLUSDT",1732198274631,358.0,246.27,246.26,84.0]
["binance-futures","SOLUSDT",1732198339373,283.0,246.73,246.72,235.0]
["binance-futures","SOLUSDT",1732198375054,143.0,246.83,246.82,282.0]
["binance-futures","SOLUSDT",1732198432470,73.0,247.03,247.02,345.0]
["binance-futures","SOLUSDT",1732198472818,176.0,247.35,247.34,97.0]
["binance-futures","SOLUSDT",1732198494806,276.0,247.37,247.36,174.0]
["binance-futures","SOLUSDT",1732198516940,90.0,246.93,246.92,128.0]
["binance-futures","SOLUSDT",1732198578930,87.0,246.92,246.91,235.0]
["binance-futures","SOLUSDT",1732198616827,9.0,246.75,246.74,215.0]
["binance-futures","SOLUSDT",1732198683803,240.0,247.24,247.23,95.0]
["binance-futures","SOLUSDT",1732198720779,251.0,247.14,247.13,24.0]
["binance-futures","SOLUSDT",1732198731482,113.0,247.01,247.0,119.0]
["binance-futures","SOLUSDT",1732198779721,178.0,246.64,246.63,125.0]
["binance-futures","SOLUSDT",1732198841948,130.0,246.26,246.25,187.0]
["binance-futures","SOLUSDT",1732198860476,131.0,246.36,246.35,57.0]
["binance-futures","SOLUSDT",1732198899498,111.0,246.62,246.61,98.0]
["binance-futures","SOLUSDT",1732198964473,175.0,246.16,246.15,61.0]
["binance-futures","SOLUSDT",1732198998614,99.0,246.44,246.43,160.0]
["binance-futures","SOLUSDT",1732199051923,30.0,246.34,246.33,311.0]
["binance-futures","SOLUSDT",1732199086822,187.0,246.37,246.36,145.0]
["binance-futures","SOLUSDT",1732199123033,18.0,246.64,246.63,182.0]
["binance-futures","SOLUSDT",1732199146762,20.0,246.68,246.67,183.0]
["binance-futures","SOLUSDT",1732199201879,172.0,246.4,246.39,76.0]
["binance-futures","SOLUSDT",1732199251820,138.0,246.05,246.04,153.0]
["binance-futures","SOLUSDT",1732199276949,12.0,246.17,246.16,489.0]
["binance-futures","SOLUSDT",1732199364664,125.0,246.06,246.05,50.0]
["binance-futures","SOLUSDT",1732199369856,335.0,246.04,246.03,830.0]
["binance-futures","SOLUSDT",1732199411741,228.0,245.95,245.94,55.0]
["binance-futures","SOLUSDT",1732199479077,20.0,245.86,245.85,346.0]
["binance-futures","SOLUSDT",1732199500301,387.0,246.07,246.06,10.0]
["binance-futures","SOLUSDT",1732199540765,14.0,245.88,245.87,492.0]
["binance-futures","SOLUSDT",1732199591371,54.0,245.45,245.44,146.0]
["binance-futures","SOLUSDT",1732199611323,7.0,245.51,245.5,369.0]
["binance-futures","SOLUSDT",1732199643723,117.0,244.95,244.94,165.0]
["binance-futures","SOLUSDT",1732199677614,149.0,244.58,244.57,110.0]
["binance-futures","SOLUSDT",1732199720394,375.0,244.21,244.2,88.0]
["binance-futures","SOLUSDT",1732199750235,9.0,243.77,243.76,125.0]
["binance-futures","SOLUSDT",1732199789527,116.0,244.07,244.06,8.0]
["binance-futures","SOLUSDT",1732199834720,145.0,243.84,243.83,11.0]
["binance-futures","SOLUSDT",1732199853961,168.0,244.02,244.01,138.0]
["binance-futures","SOLUSDT",1732199909653,184.0,243.87,243.86,77.0]
["binance-futures","SOLUSDT",1732199918999,241.0,243.69,243.68,2.0]
["binance-futures","SOLUSDT",1732199960653,417.0,243.46,243.45,35.0]
["binance-futures","SOLUSDT",1732200016357,291.0,242.69,242.68,88.0]
["binance-futures","SOLUSDT",1732200046063,248.0,243.27,243.26,91.0]
["binance-futures","SOLUSDT",1732200079688,16.0,243.77,243.76,438.0]
["binance-futures","SOLUSDT",1732200095679,96.0,243.91,243.9,243.0]
["binance-futures","SOLUSDT",1732200150077,114.0,243.7,243.69,59.0]
["binance-futures","SOLUSDT",1732200169986,26.0,243.9,243.89,119.0]
["binance-futures","SOLUSDT",1732200209950,153.0,244.09,244.08,244.0]
["binance-futures","SOLUSDT",1732200258854,200.0,244.78,244.77,117.0]
["binance-futures","SOLUSDT",1732200280608,477.0,244.56,244.55,12.0]
["binance-futures","SOLUSDT",1732200348419,5.0,244.61,244.6,241.0]
["binance-futures","SOLUSDT",1732200378002,63.0,244.88,244.87,742.0]
["binance-futures","SOLUSDT",1732200401702,97.0,245.55,245.54,28.0]
["binance-futures","SOLUSDT",1732200458080,29.0,245.06,245.05,6.0]
["binance-futures","SOLUSDT",1732200479508,229.0,245.11,245.1,372.0]
["binance-futures","SOLUSDT",1732200513104,84.0,245.1,245.09,83.0]
["binance-futures","SOLUSDT",1732200569044,123.0,244.87,244.86,157.0]
["binance-futures","SOLUSDT",1732200600737,104.0,244.56,244.55,139.0]
["binance-futures","SOLUSDT",1732200631586,2.0,245.13,245.12,242.0]
["binance-futures","SOLUSDT",1732200681162,133.0,245.27,245.26,115.0]
["binance-futures","SOLUSDT",1732200715028,29.0,245.06,245.05,178.0]
["binance-futures","SOLUSDT",1732200735292,249.0,244.79,244.78,77.0]
["binance-futures","SOLUSDT",1732200766134,322.0,244.54,244.53,21.0]
["binance-futures","SOLUSDT",1732200826735,93.0,244.37,244.36,267.0]
["binance-futures","SOLUSDT",1732200847592,56.0,244.35,244.34,242.0]
["binance-futures","SOLUSDT",1732200879663,355.0,243.65,243.64,219.0]
["binance-futures","SOLUSDT",1732200939385,135.0,243.83,243.82,141.0]
["binance-futures","SOLUSDT",1732200957013,107.0,243.47,243.46,254.0]
["binance-futures","SOLUSDT",1732200988132,9.0,249.76,249.74,2.0]
["binance-futures","SOLUSDT",1732201045389,29.0,250.36,250.35,20.0]
["binance-futures","SOLUSDT",1732201073020,12.0,250.66,250.65,18.0]
["binance-futures","SOLUSDT",1732201095538,81.0,250.44,250.43,7.0]
["binance-futures","SOLUSDT",1732201149820,181.0,251.84,251.83,4.0]
["binance-futures","SOLUSDT",1732201179489,74.0,252.64,252.63,43.0]
["binance-futures","SOLUSDT",1732201230712,82.0,251.76,251.75,25.0]
["binance-futures","SOLUSDT",1732201253401,59.0,252.28,252.27,14.0]
["binance-futures","SOLUSDT",1732201283052,452.0,252.54,252.53,4.0]
["binance-futures","SOLUSDT",1732201302411,11.0,251.78,251.77,57.0]
["binance-futures","SOLUSDT",1732201358250,94.0,250.47,250.46,88.0]
["binance-futures","SOLUSDT",1732201386839,97.0,249.59,249.58,80.0]
["binance-futures","SOLUSDT",1732201441049,12.0,249.91,249.9,28.0]
["binance-futures","SOLUSDT",1732201468781,5.0,249.38,249.37,27.0]
["binance-futures","SOLUSDT",1732201490537,378.0,250.26,250.25,69.0]
["binance-futures","SOLUSDT",1732201544544,33.0,249.17,249.16,4.0]
["binance-futures","SOLUSDT",1732201574423,47.0,248.69,248.68,137.0]
["binance-futures","SOLUSDT",1732201591265,168.0,248.67,248.66,269.0]
["binance-futures","SOLUSDT",1732201623414,73.0,249.89,249.88,51.0]
["binance-futures","SOLUSDT",1732201678606,103.0,250.19,250.18,44.0]
["binance-futures","SOLUSDT",1732201698029,145.0,250.49,250.48,22.0]
["binance-futures","SOLUSDT",1732201754698,202.0,250.02,250.01,256.0]
["binance-futures","SOLUSDT",1732201782600,167.0,250.06,250.05,7.0]
["binance-futures","SOLUSDT",1732201813171,30.0,248.99,248.98,194.0]
["binance-futures","SOLUSDT",1732201833046,33.0,248.0,247.99,94.0]
["binance-futures","SOLUSDT",1732201879176,6.0,247.72,247.71,79.0]
["binance-futures","SOLUSDT",1732201917984,310.0,247.46,247.45,2.0]
["binance-futures","SOLUSDT",1732201937420,83.0,248.08,248.07,3.0]
["binance-futures","SOLUSDT",1732201991728,45.0,248.63,248.62,81.0]
["binance-futures","SOLUSDT",1732202007681,144.0,248.26,248.25,32.0]
["binance-futures","SOLUSDT",1732202042669,198.0,248.52,248.51,7.0]
["binance-futures","SOLUSDT",1732202109668,91.0,249.18,249.17,627.0]
["binance-futures","SOLUSDT",1732202128978,114.0,249.25,249.24,70.0]
["binance-futures","SOLUSDT",1732202169865,58.0,250.18,250.17,72.0]
["binance-futures","SOLUSDT",1732202216462,163.0,249.74,249.73,52.0]
["binance-futures","SOLUSDT",1732202236606,241.0,249.31,249.3,4.0]
["binance-futures","SOLUSDT",1732202291863,312.0,248.91,248.9,2.0]
["binance-futures","SOLUSDT",1732202327247,30.0,248.85,248.84,68.0]
["binance-futures","SOLUSDT",1732202348163,60.0,248.96,248.95,144.0]
["binance-futures","SOLUSDT",1732202379922,2.0,247.96,247.95,8.0]
["binance-futures","SOLUSDT",1732202424604,227.0,248.08,248.07,27.0]
["binance-futures","SOLUSDT",1732202460846,16.0,248.47,248.46,235.0]
["binance-futures","SOLUSDT",1732202494285,282.0,248.28,248.27,1.0]
["binance-futures","SOLUSDT",1732202557052,123.0,247.95,247.94,256.0]
["binance-futures","SOLUSDT",1732202568158,34.0,247.17,247.16,108.0]
["binance-futures","SOLUSDT",1732202607162,99.0,245.98,245.97,27.0]
["binance-futures","SOLUSDT",1732202662806,13.0,246.09,246.08,129.0]
["binance-futures","SOLUSDT",1732202694668,184.0,245.81,245.8,15.0]
["binance-futures","SOLUSDT",1732202731634,59.0,245.88,245.87,118.0]
["binance-futures","SOLUSDT",1732202772142,3.0,246.06,246.05,120.0]
["binance-futures","SOLUSDT",1732202802552,14.0,245.05,245.04,202.0]
["binance-futures","SOLUSDT",1732202822855,19.0,244.91,244.9,50.0]
["binance-futures","SOLUSDT",1732202864891,136.0,244.83,244.82,1.0]
["binance-futures","SOLUSDT",1732202911713,246.0,244.52,244.51,2.0]
["binance-futures","SOLUSDT",1732202931166,74.0,244.03,244.02,31.0]
["binance-futures","SOLUSDT",1732202996235,9.0,243.67,243.66,95.0]
["binance-futures","SOLUSDT",1732203025154,23.0,244.45,244.44,77.0]
["binance-futures","SOLUSDT",1732203045496,34.0,244.14,244.13,133.0]
["binance-futures","SOLUSDT",1732203100664,132.0,244.03,244.02,10.0]
["binance-futures","SOLUSDT",1732203136829,24.0,244.61,244.6,2.0]
["binance-futures","SOLUSDT",1732203150417,144.0,244.64,244.62,2.0]
["binance-futures","SOLUSDT",1732203205557,239.0,244.77,244.74,7.0]
["binance-futures","SOLUSDT",1732203225560,801.0,245.03,245.02,97.0]
["binance-futures","SOLUSDT",1732203266320,132.0,244.23,244.22,104.0]
["binance-futures","SOLUSDT",1732203311664,8.0,244.67,244.66,30.0]
["binance-futures","SOLUSDT",1732203341427,174.0,245.25,245.24,9.0]
["binance-futures","SOLUSDT",1732203361917,25.0,244.99,244.98,70.0]
["binance-futures","SOLUSDT",1732203391169,74.0,245.35,245.34,91.0]
["binance-futures","SOLUSDT",1732203446566,23.0,245.64,245.63,5.0]
["binance-futures","SOLUSDT",1732203466466,34.0,245.44,245.43,98.0]
["binance-futures","SOLUSDT",1732203522447,79.0,245.54,245.53,52.0]
["binance-futures","SOLUSDT",1732203558560,132.0,245.35,245.34,47.0]
["binance-futures","SOLUSDT",1732203574409,188.0,244.56,244.55,14.0]
["binance-futures","SOLUSDT",1732203604649,5.0,244.78,244.77,33.0]
["binance-futures","SOLUSDT",1732203660613,177.0,244.9,244.89,25.0]
["binance-futures","SOLUSDT",1732203684512,11.0,244.59,244.57,92.0]
["binance-futures","SOLUSDT",1732203710831,6.0,244.87,244.86,106.0]
["binance-futures","SOLUSDT",1732203765988,67.0,246.52,246.51,40.0]
["binance-futures","SOLUSDT",1732203796907,50.0,246.1,246.09,40.0]
["binance-futures","SOLUSDT",1732203850782,6.0,247.52,247.51,113.0]
["binance-futures","SOLUSDT",1732203872589,90.0,247.71,247.7,16.0]
["binance-futures","SOLUSDT",1732203903297,123.0,247.85,247.84,33.0]
["binance-futures","SOLUSDT",1732203927798,1.0,247.31,247.3,98.0]
["binance-futures","SOLUSDT",1732203978096,1.0,248.01,248.0,9812.0]
["binance-futures","SOLUSDT",1732204009099,2.0,247.7,247.69,220.0]
["binance-futures","SOLUSDT",1732204065420,8.0,248.63,248.62,172.0]
["binance-futures","SOLUSDT",1732204095802,101.0,249.12,249.11,84.0]
["binance-futures","SOLUSDT",1732204116492,133.0,249.17,249.16,16.0]
["binance-futures","SOLUSDT",1732204173354,108.0,249.54,249.53,93.0]
["binance-futures","SOLUSDT",1732204203955,161.0,249.51,249.49,5.0]
["binance-futures","SOLUSDT",1732204222386,2.0,249.3,249.29,48.0]
["binance-futures","SOLUSDT",1732204252700,13.0,249.49,249.48,126.0]
["binance-futures","SOLUSDT",1732204307197,78.0,248.72,248.71,113.0]
["binance-futures","SOLUSDT",1732204327414,146.0,248.81,248.8,63.0]
["binance-futures","SOLUSDT",1732204386970,98.0,248.24,248.23,79.0]
["binance-futures","SOLUSDT",1732204413800,62.0,248.67,248.66,256.0]
["binance-futures","SOLUSDT",1732204434427,100.0,248.85,248.84,78.0]
["binance-futures","SOLUSDT",1732204466778,11.0,249.39,249.38,223.0]
["binance-futures","SOLUSDT",1732204514792,27.0,249.44,249.43,129.0]
["binance-futures","SOLUSDT",1732204553136,129.0,249.24,249.23,181.0]
["binance-futures","SOLUSDT",1732204573321,137.0,249.56,249.55,1.0]
["binance-futures","SOLUSDT",1732204630233,71.0,249.33,249.32,148.0]
["binance-futures","SOLUSDT",1732204662373,102.0,249.24,249.23,43.0]
["binance-futures","SOLUSDT",1732204683331,125.0,249.17,249.16,45.0]
["binance-futures","SOLUSDT",1732204740418,211.0,249.37,249.36,20.0]
["binance-futures","SOLUSDT",1732204765405,92.0,248.64,248.63,142.0]
["binance-futures","SOLUSDT",1732204792581,20.0,248.91,248.9,91.0]
["binance-futures","SOLUSDT",1732204865271,154.0,248.64,248.63,27.0]
["binance-futures","SOLUSDT",1732204884360,107.0,249.37,249.36,83.0]
["binance-futures","SOLUSDT",1732204933160,195.0,249.77,249.76,46.0]
["binance-futures","SOLUSDT",1732204969137,34.0,250.1,250.09,132.0]
["binance-futures","SOLUSDT",1732204988748,43.0,250.54,250.53,195.0]
["binance-futures","SOLUSDT",1732205020620,144.0,250.5,250.49,56.0]
["binance-futures","SOLUSDT",1732205065710,4.0,249.57,249.56,90.0]
["binance-futures","SOLUSDT",1732205100339,147.0,249.41,249.4,9.0]
["binance-futures","SOLUSDT",1732205132328,1.0,249.38,249.37,231.0]
["binance-futures","SOLUSDT",1732205190587,32.0,250.25,250.24,270.0]
["binance-futures","SOLUSDT",1732205198307,114.0,250.2,250.19,1.0]
["binance-futures","SOLUSDT",1732205242884,219.0,249.96,249.95,13.0]
["binance-futures","SOLUSDT",1732205300259,92.0,249.28,249.27,75.0]
["binance-futures","SOLUSDT",1732205332646,174.0,249.09,249.08,33.0]
["binance-futures","SOLUSDT",1732205372259,86.0,249.06,249.05,152.0]
["binance-futures","SOLUSDT",1732205412239,246.0,249.02,249.01,43.0]
["binance-futures","SOLUSDT",1732205442910,56.0,248.94,248.93,86.0]
["binance-futures","SOLUSDT",1732205489857,111.0,249.31,249.3,132.0]
["binance-futures","SOLUSDT",1732205495649,2.0,249.23,249.22,121.0]
["binance-futures","SOLUSDT",1732205553432,7.0,249.34,249.33,274.0]
["binance-futures","SOLUSDT",1732205575678,179.0,249.44,249.43,120.0]
["binance-futures","SOLUSDT",1732205627805,3.0,249.74,249.73,146.0]
["binance-futures","SOLUSDT",1732205667001,73.0,250.26,250.25,147.0]
["binance-futures","SOLUSDT",1732205689263,24.0,250.09,250.08,154.0]
["binance-futures","SOLUSDT",1732205757694,114.0,250.24,250.23,31.0]
["binance-futures","SOLUSDT",1732205759923,95.0,250.37,250.36,74.0]
["binance-futures","SOLUSDT",1732205809906,240.0,250.26,250.25,34.0]
["binance-futures","SOLUSDT",1732205868935,19.0,249.97,249.96,126.0]
["binance-futures","SOLUSDT",1732205890240,202.0,249.75,249.74,59.0]
["binance-futures","SOLUSDT",1732205935838,6.0,249.78,249.77,123.0]
["binance-futures","SOLUSDT",1732205981843,168.0,250.16,250.15,59.0]
["binance-futures","SOLUSDT",1732206002854,19.0,249.95,249.94,152.0]
["binance-futures","SOLUSDT",1732206034937,22.0,250.2,250.19,284.0]
["binance-futures","SOLUSDT",1732206068440,138.0,250.34,250.33,334.0]
["binance-futures","SOLUSDT",1732206125568,37.0,250.33,250.32,1.0]
["binance-futures","SOLUSDT",1732206145842,139.0,249.52,249.51,454.0]
["binance-futures","SOLUSDT",1732206207473,144.0,249.74,249.73,27.0]
["binance-futures","SOLUSDT",1732206250521,225.0,249.76,249.75,31.0]
["binance-futures","SOLUSDT",1732206266291,199.0,249.6,249.59,52.0]
["binance-futures","SOLUSDT",1732206298396,174.0,249.38,249.37,232.0]
["binance-futures","SOLUSDT",1732206333747,213.0,249.47,249.46,218.0]
["binance-futures","SOLUSDT",1732206377867,185.0,249.53,249.52,62.0]
["binance-futures","SOLUSDT",1732206410085,256.0,249.79,249.78,1.0]
["binance-futures","SOLUSDT",1732206471112,182.0,249.79,249.78,180.0]
["binance-futures","SOLUSDT",1732206508305,212.0,249.99,249.98,116.0]
["binance-futures","SOLUSDT",1732206528586,19.0,250.01,250.0,210.0]
["binance-futures","SOLUSDT",1732206592569,103.0,249.62,249.61,110.0]
["binance-futures","SOLUSDT",1732206625111,351.0,249.47,249.46,294.0]
["binance-futures","SOLUSDT",1732206653564,28.0,249.02,249.01,206.0]
["binance-futures","SOLUSDT",1732206706458,170.0,249.2,249.19,34.0]
["binance-futures","SOLUSDT",1732206739405,4.0,248.99,248.98,106.0]
["binance-futures","SOLUSDT",1732206800945,195.0,248.92,248.91,69.0]
["binance-futures","SOLUSDT",1732206830941,39.0,249.16,249.15,82.0]
["binance-futures","SOLUSDT",1732206857618,257.0,249.7,249.69,1.0]
["binance-futures","SOLUSDT",1732206919258,306.0,249.64,249.63,363.0]
["binance-futures","SOLUSDT",1732206951649,24.0,250.02,250.01,252.0]
["binance-futures","SOLUSDT",1732206974323,179.0,249.95,249.94,133.0]
["binance-futures","SOLUSDT",1732207035338,50.0,250.04,250.03,153.0]
["binance-futures","SOLUSDT",1732207069003,148.0,250.33,250.32,17.0]
["binance-futures","SOLUSDT",1732207090368,142.0,250.1,250.09,1.0]
["binance-futures","SOLUSDT",1732207119331,79.0,250.14,250.13,106.0]
["binance-futures","SOLUSDT",1732207187308,86.0,250.33,250.32,124.0]
["binance-futures","SOLUSDT",1732207208927,21.0,250.47,250.46,263.0]
["binance-futures","SOLUSDT",1732207241342,241.0,251.1,251.09,249.0]
["binance-futures","SOLUSDT",1732207294715,150.0,251.22,251.21,99.0]
["binance-futures","SOLUSDT",1732207315338,182.0,251.44,251.43,4139.0]
["binance-futures","SOLUSDT",1732207346905,78.0,251.04,251.03,168.0]
["binance-futures","SOLUSDT",1732207407902,67.0,251.06,251.05,133.0]
["binance-futures","SOLUSDT",1732207440077,227.0,251.32,251.31,37.0]
["binance-futures","SOLUSDT",1732207462408,19.0,251.6,251.59,146.0]
["binance-futures","SOLUSDT",1732207524745,112.0,251.55,251.54,198.0]
["binance-futures","SOLUSDT",1732207552402,16.0,251.35,251.34,215.0]
["binance-futures","SOLUSDT",1732207578767,196.0,251.42,251.41,26.0]
["binance-futures","SOLUSDT",1732207647558,114.0,251.68,251.67,120.0]
["binance-futures","SOLUSDT",1732207668274,1194.0,251.29,251.28,60.0]
["binance-futures","SOLUSDT",1732207719796,1.0,252.34,252.33,86.0]
["binance-futures","SOLUSDT",1732207756264,91.0,252.43,252.42,117.0]
["binance-futures","SOLUSDT",1732207777163,83.0,251.83,251.82,80.0]
["binance-futures","SOLUSDT",1732207835376,71.0,252.79,252.78,78.0]
["binance-futures","SOLUSDT",1732207855831,17.0,253.15,253.14,106.0]
["binance-futures","SOLUSDT",1732207885414,28.0,253.25,253.24,96.0]
["binance-futures","SOLUSDT",1732207916384,23.0,253.18,253.17,65.0]
["binance-futures","SOLUSDT",1732207973556,214.0,253.66,253.65,40.0]
["binance-futures","SOLUSDT",1732207982339,123.0,254.56,254.55,43.0]
["binance-futures","SOLUSDT",1732208023947,29.0,254.45,254.44,114.0]
["binance-futures","SOLUSDT",1732208080913,71.0,254.76,254.75,36.0]
["binance-futures","SOLUSDT",1732208096956,99.0,254.45,254.44,21.0]
["binance-futures","SOLUSDT",1732208131302,15.0,254.92,254.91,333.0]
["binance-futures","SOLUSDT",1732208187203,173.0,255.04,255.03,9.0]
["binance-futures","SOLUSDT",1732208218325,165.0,254.98,254.97,85.0]
["binance-futures","SOLUSDT",1732208265551,137.0,254.9,254.89,6.0]
["binance-futures","SOLUSDT",1732208295722,104.0,254.82,254.81,43.0]
["binance-futures","SOLUSDT",1732208327106,84.0,254.87,254.86,98.0]
["binance-futures","SOLUSDT",1732208347177,69.0,255.26,255.25,141.0]
["binance-futures","SOLUSDT",1732208401269,200.0,255.0,254.99,11.0]
["binance-futures","SOLUSDT",1732208436652,39.0,254.46,254.45,40.0]
["binance-futures","SOLUSDT",1732208456319,156.0,254.38,254.37,46.0]
["binance-futures","SOLUSDT",1732208523451,20.0,254.6,254.59,81.0]
["binance-futures","SOLUSDT",1732208527217,31.0,254.53,254.52,53.0]
["binance-futures","SOLUSDT",1732208564506,198.0,254.44,254.43,76.0]
["binance-futures","SOLUSDT",1732208631420,51.0,253.91,253.9,185.0]
["binance-futures","SOLUSDT",1732208651581,5.0,254.01,254.0,445.0]
["binance-futures","SOLUSDT",1732208696314,123.0,253.75,253.74,319.0]
["binance-futures","SOLUSDT",1732208738334,5.0,254.49,254.48,386.0]
["binance-futures","SOLUSDT",1732208759266,96.0,254.61,254.6,26.0]
["binance-futures","SOLUSDT",1732208790790,38.0,254.57,254.56,97.0]
["binance-futures","SOLUSDT",1732208824844,326.0,254.42,254.41,91.0]
["binance-futures","SOLUSDT",1732208871395,352.0,254.49,254.48,65.0]
["binance-futures","SOLUSDT",1732208905019,33.0,254.79,254.78,280.0]
["binance-futures","SOLUSDT",1732208946877,53.0,254.47,254.46,117.0]
["binance-futures","SOLUSDT",1732208996585,130.0,255.15,255.14,14.0]
["binance-futures","SOLUSDT",1732209017609,108.0,255.41,255.4,24.0]
["binance-futures","SOLUSDT",1732209076542,229.0,253.64,253.63,254.0]
["binance-futures","SOLUSDT",1732209086305,81.0,253.77,253.76,2.0]
["binance-futures","SOLUSDT",1732209129984,10.0,254.66,254.65,255.0]
["binance-futures","SOLUSDT",1732209160674,1.0,254.48,254.47,127.0]
["binance-futures","SOLUSDT",1732209222402,47.0,254.18,254.17,104.0]
["binance-futures","SOLUSDT",1732209259623,24.0,254.13,254.12,201.0]
["binance-futures","SOLUSDT",1732209279437,23.0,253.88,253.87,356.0]
["binance-futures","SOLUSDT",1732209340176,16.0,255.04,255.03,45.0]
["binance-futures","SOLUSDT",1732209361037,15.0,254.42,254.41,105.0]
["binance-futures","SOLUSDT",1732209401516,74.0,253.88,253.87,82.0]
["binance-futures","SOLUSDT",1732209449628,36.0,254.07,254.06,104.0]
["binance-futures","SOLUSDT",1732209483087,56.0,254.53,254.52,97.0]
["binance-futures","SOLUSDT",1732209543659,123.0,255.03,255.02,102.0]
["binance-futures","SOLUSDT",1732209573761,127.0,255.29,255.28,20.0]
["binance-futures","SOLUSDT",1732209597719,108.0,255.68,255.67,101.0]
["binance-futures","SOLUSDT",1732209657103,343.0,255.44,255.43,156.0]
["binance-futures","SOLUSDT",1732209689423,147.0,255.79,255.78,7.0]
["binance-futures","SOLUSDT",1732209712341,48.0,255.79,255.78,143.0]
["binance-futures","SOLUSDT",1732209769425,204.0,255.8,255.79,67.0]
["binance-futures","SOLUSDT",1732209802135,145.0,256.13,256.12,3.0]
["binance-futures","SOLUSDT",1732209834088,188.0,256.07,256.06,8.0]
["binance-futures","SOLUSDT",1732209883968,8.0,256.32,256.31,200.0]
["binance-futures","SOLUSDT",1732209916140,110.0,256.12,256.11,58.0]
["binance-futures","SOLUSDT",1732209938677,109.0,256.1,256.09,6.0]
["binance-futures","SOLUSDT",1732209974666,12.0,256.81,256.8,91.0]
["binance-futures","SOLUSDT",1732210029064,55.0,256.68,256.67,210.0]
["binance-futures","SOLUSDT",1732210049415,8.0,257.23,257.22,115.0]
["binance-futures","SOLUSDT",1732210080943,121.0,257.19,257.18,265.0]
["binance-futures","SOLUSDT",1732210139704,501.0,257.96,257.95,112.0]
["binance-futures","SOLUSDT",1732210156389,87.0,257.75,257.74,133.0]
["binance-futures","SOLUSDT",1732210187776,130.0,257.99,257.98,29.0]
["binance-futures","SOLUSDT",1732210243736,109.0,258.07,258.06,63.0]
["binance-futures","SOLUSDT",1732210271979,22.0,257.76,257.75,167.0]
["binance-futures","SOLUSDT",1732210295443,82.0,258.1,258.09,63.0]
["binance-futures","SOLUSDT",1732210353833,165.0,258.04,258.03,286.0]
["binance-futures","SOLUSDT",1732210386250,100.0,258.09,258.08,13.0]
["binance-futures","SOLUSDT",1732210440348,148.0,257.86,257.85,11.0]
["binance-futures","SOLUSDT",1732210476367,176.0,257.91,257.9,12.0]
["binance-futures","SOLUSDT",1732210497053,83.0,258.09,258.08,86.0]
["binance-futures","SOLUSDT",1732210553837,177.0,257.73,257.72,6.0]
["binance-futures","SOLUSDT",1732210575540,111.0,257.72,257.71,94.0]
["binance-futures","SOLUSDT",1732210606531,16.0,257.9,257.89,163.0]
["binance-futures","SOLUSDT",1732210666909,155.0,257.82,257.81,817.0]
["binance-futures","SOLUSDT",1732210697634,123.0,257.7,257.69,77.0]
["binance-futures","SOLUSDT",1732210722204,100.0,257.6,257.59,126.0]
["binance-futures","SOLUSDT",1732210754803,267.0,257.01,257.0,430.0]
["binance-futures","SOLUSDT",1732210812001,346.0,258.3,258.29,208.0]
["binance-futures","SOLUSDT",1732210829793,109.0,258.06,258.05,38.0]
["binance-futures","SOLUSDT",1732210864706,104.0,258.03,258.02,2.0]
["binance-futures","SOLUSDT",1732210924532,574.0,258.05,258.04,15.0]
["binance-futures","SOLUSDT",1732210960012,55.0,258.36,258.35,60.0]
["binance-futures","SOLUSDT",1732211011167,4.0,258.39,258.38,178.0]
["binance-futures","SOLUSDT",1732211041648,268.0,258.48,258.47,154.0]
["binance-futures","SOLUSDT",1732211075650,72.0,258.51,258.5,112.0]
["binance-futures","SOLUSDT",1732211097981,29.0,258.73,258.72,162.0]
["binance-futures","SOLUSDT",1732211146607,46.0,258.59,258.58,37.0]
["binance-futures","SOLUSDT",1732211187970,2792.0,259.16,259.15,333.0]
["binance-futures","SOLUSDT",1732211208606,142.0,259.11,259.1,80.0]
["binance-futures","SOLUSDT",1732211279439,153.0,259.22,259.21,41.0]
["binance-futures","SOLUSDT",1732211285164,68.0,259.19,259.18,75.0]
["binance-futures","SOLUSDT",1732211323779,44.0,258.93,258.92,98.0]
["binance-futures","SOLUSDT",1732211392882,125.0,258.03,258.02,52.0]
["binance-futures","SOLUSDT",1732211413306,52.0,257.97,257.96,243.0]
["binance-futures","SOLUSDT",1732211456015,64.0,257.89,257.88,79.0]
["binance-futures","SOLUSDT",1732211504362,81.0,258.05,258.04,229.0]
["binance-futures","SOLUSDT",1732211527107,63.0,258.12,258.11,129.0]
["binance-futures","SOLUSDT",1732211584636,167.0,258.0,257.99,74.0]
["binance-futures","SOLUSDT",1732211622115,157.0,258.02,258.01,120.0]
["binance-futures","SOLUSDT",1732211645606,99.0,258.09,258.08,168.0]
["binance-futures","SOLUSDT",1732211681664,132.0,258.13,258.12,103.0]
["binance-futures","SOLUSDT",1732211727508,86.0,258.04,258.03,512.0]
["binance-futures","SOLUSDT",1732211775942,210.0,257.7,257.69,27.0]
["binance-futures","SOLUSDT",1732211799957,126.0,257.72,257.71,93.0]
["binance-futures","SOLUSDT",1732211863805,79.0,257.66,257.65,185.0]
["binance-futures","SOLUSDT",1732211876359,25.0,257.62,257.61,86.0]
["binance-futures","SOLUSDT",1732211919345,97.0,257.18,257.17,269.0]
["binance-futures","SOLUSDT",1732211980509,25.0,257.29,257.28,750.0]
["binance-futures","SOLUSDT",1732212011108,39.0,257.83,257.81,45.0]
["binance-futures","SOLUSDT",1732212048099,248.0,257.86,257.85,58.0]
["binance-futures","SOLUSDT",1732212064195,25.0,257.91,257.9,96.0]
["binance-futures","SOLUSDT",1732212125452,174.0,258.27,258.26,5.0]
["binance-futures","SOLUSDT",1732212148263,406.0,257.68,257.67,194.0]
["binance-futures","SOLUSDT",1732212191982,117.0,257.74,257.73,69.0]
["binance-futures","SOLUSDT",1732212244209,131.0,257.92,257.91,116.0]
["binance-futures","SOLUSDT",1732212267098,6.0,257.9,257.89,116.0]
["binance-futures","SOLUSDT",1732212340360,195.0,257.45,257.44,11.0]
["binance-futures","SOLUSDT",1732212372766,136.0,256.75,256.74,54.0]
["binance-futures","SOLUSDT",1732212394732,319.0,256.76,256.75,71.0]
["binance-futures","SOLUSDT",1732212454274,193.0,257.03,257.02,32.0]
["binance-futures","SOLUSDT",1732212494846,5.0,257.36,257.35,151.0]
["binance-futures","SOLUSDT",1732212509628,312.0,257.23,257.22,2.0]
["binance-futures","SOLUSDT",1732212576601,63.0,257.07,257.06,127.0]
["binance-futures","SOLUSDT",1732212611421,8.0,257.13,257.12,182.0]
["binance-futures","SOLUSDT",1732212643822,434.0,257.01,257.0,115.0]
["binance-futures","SOLUSDT",1732212693017,192.0,256.89,256.88,124.0]
["binance-futures","SOLUSDT",1732212726486,35.0,257.05,257.04,193.0]
["binance-futures","SOLUSDT",1732212749010,89.0,257.22,257.21,39.0]
["binance-futures","SOLUSDT",1732212783786,41.0,257.13,257.12,215.0]
["binance-futures","SOLUSDT",1732212850973,63.0,257.24,257.23,17.0]
["binance-futures","SOLUSDT",1732212876704,79.0,257.1,257.09,203.0]
["binance-futures","SOLUSDT",1732212914107,104.0,257.46,257.45,2.0]
["binance-futures","SOLUSDT",1732212981835,44.0,257.21,257.2,197.0]
["binance-futures","SOLUSDT",1732212999399,29.0,257.3,257.29,245.0]
["binance-futures","SOLUSDT",1732213036102,18.0,257.3,257.29,131.0]
["binance-futures","SOLUSDT",1732213101914,127.0,257.12,257.11,156.0]
["binance-futures","SOLUSDT",1732213139331,42.0,257.07,257.06,310.0]
["binance-futures","SOLUSDT",1732213163480,30.0,256.87,256.86,28.0]
["binance-futures","SOLUSDT",1732213225139,13.0,256.73,256.72,307.0]
["binance-futures","SOLUSDT",1732213262396,10.0,256.99,256.98,149.0]
["binance-futures","SOLUSDT",1732213325364,26.0,257.58,257.57,106.0]
["binance-futures","SOLUSDT",1732213348211,18.0,258.1,258.09,197.0]
["binance-futures","SOLUSDT",1732213382158,77.0,258.24,258.23,188.0]
["binance-futures","SOLUSDT",1732213411434,45.0,258.16,258.15,125.0]
["binance-futures","SOLUSDT",1732213484265,31.0,257.89,257.88,171.0]
["binance-futures","SOLUSDT",1732213506483,99.0,258.23,258.22,68.0]
["binance-futures","SOLUSDT",1732213570273,94.0,258.42,258.41,44.0]
["binance-futures","SOLUSDT",1732213604052,4.0,258.42,258.41,12.0]
["binance-futures","SOLUSDT",1732213626106,176.0,258.49,258.48,63.0]
["binance-futures","SOLUSDT",1732213688997,101.0,258.82,258.81,79.0]
["binance-futures","SOLUSDT",1732213724376,103.0,258.92,258.91,116.0]
["binance-futures","SOLUSDT",1732213746161,133.0,259.05,259.04,42.0]
["binance-futures","SOLUSDT",1732213780941,108.0,258.96,258.95,37.0]
["binance-futures","SOLUSDT",1732213845015,60.0,258.85,258.84,148.0]
["binance-futures","SOLUSDT",1732213869018,64.0,258.96,258.95,185.0]
["binance-futures","SOLUSDT",1732213933991,72.0,259.02,259.01,95.0]
["binance-futures","SOLUSDT",1732213962602,69.0,259.13,259.12,123.0]
["binance-futures","SOLUSDT",1732213996063,58.0,259.25,259.24,63.0]
["binance-futures","SOLUSDT",1732214019011,91.0,258.99,258.98,9.0]
["binance-futures","SOLUSDT",1732214072758,94.0,258.21,258.2,13.0]
["binance-futures","SOLUSDT",1732214116824,112.0,258.96,258.95,66.0]
["binance-futures","SOLUSDT",1732214140780,17.0,259.06,259.05,222.0]
["binance-futures","SOLUSDT",1732214202122,52.0,259.0,258.99,142.0]
["binance-futures","SOLUSDT",1732214222761,201.0,259.03,259.02,262.0]
["binance-futures","SOLUSDT",1732214257733,153.0,259.03,259.02,11.0]
["binance-futures","SOLUSDT",1732214332104,276.0,259.16,259.15,1.0]
["binance-futures","SOLUSDT",1732214345903,25.0,258.82,258.81,51.0]
["binance-futures","SOLUSDT",1732214373564,81.0,259.16,259.15,209.0]
["binance-futures","SOLUSDT",1732214446241,17.0,257.72,257.71,77.0]
["binance-futures","SOLUSDT",1732214467216,128.0,257.71,257.7,50.0]
["binance-futures","SOLUSDT",1732214522612,78.0,258.1,258.09,116.0]
["binance-futures","SOLUSDT",1732214563486,12.0,258.12,258.11,142.0]
["binance-futures","SOLUSDT",1732214587014,24.0,258.16,258.15,157.0]
["binance-futures","SOLUSDT",1732214622358,10.0,257.96,257.95,60.0]
["binance-futures","SOLUSDT",1732214672146,139.0,257.62,257.61,6.0]
["binance-futures","SOLUSDT",1732214708096,23.0,257.85,257.84,88.0]
["binance-futures","SOLUSDT",1732214744301,94.0,258.17,258.16,125.0]
["binance-futures","SOLUSDT",1732214813034,121.0,257.79,257.78,213.0]
["binance-futures","SOLUSDT",1732214828053,187.0,257.71,257.7,82.0]
["binance-futures","SOLUSDT",1732214871291,183.0,257.47,257.46,1.0]
["binance-futures","SOLUSDT",1732214933823,141.0,257.41,257.4,322.0]
["binance-futures","SOLUSDT",1732214967771,31.0,257.7,257.69,139.0]
["binance-futures","SOLUSDT",1732215010859,182.0,257.38,257.37,61.0]
["binance-futures","SOLUSDT",1732215055943,32.0,257.2,257.19,138.0]
["binance-futures","SOLUSDT",1732215092603,40.0,257.53,257.52,134.0]
["binance-futures","SOLUSDT",1732215118399,61.0,257.54,257.53,242.0]
["binance-futures","SOLUSDT",1732215170970,1327.0,257.66,257.65,244.0]
["binance-futures","SOLUSDT",1732215227649,181.0,257.71,257.7,73.0]
["binance-futures","SOLUSDT",1732215255786,82.0,257.53,257.52,112.0]
["binance-futures","SOLUSDT",1732215315394,107.0,258.08,258.07,7.0]
["binance-futures","SOLUSDT",1732215358335,3.0,258.82,258.81,191.0]
["binance-futures","SOLUSDT",1732215392057,122.0,259.2,259.19,26.0]
["binance-futures","SOLUSDT",1732215452416,150.0,258.73,258.72,11.0]
["binance-futures","SOLUSDT",1732215496307,15.0,258.58,258.57,315.0]
["binance-futures","SOLUSDT",1732215510230,168.0,258.57,258.56,89.0]
["binance-futures","SOLUSDT",1732215579390,272.0,258.56,258.55,10.0]
["binance-futures","SOLUSDT",1732215603600,192.0,258.59,258.58,84.0]
["binance-futures","SOLUSDT",1732215652552,443.0,258.69,258.68,122.0]
["binance-futures","SOLUSDT",1732215704554,137.0,258.31,258.3,78.0]
["binance-futures","SOLUSDT",1732215741306,655.0,258.4,258.39,183.0]
["binance-futures","SOLUSDT",1732215766710,116.0,258.47,258.46,143.0]
["binance-futures","SOLUSDT",1732215805886,85.0,258.51,258.5,108.0]
["binance-futures","SOLUSDT",1732215874235,26.0,258.31,258.3,208.0]
["binance-futures","SOLUSDT",1732215900102,107.0,258.3,258.29,17.0]
["binance-futures","SOLUSDT",1732215966660,323.0,257.77,257.76,106.0]
["binance-futures","SOLUSDT",1732216010562,527.0,257.99,257.98,84.0]
["binance-futures","SOLUSDT",1732216027384,1847.0,258.13,258.12,403.0]
["binance-futures","SOLUSDT",1732216066259,131.0,258.01,258.0,256.0]
["binance-futures","SOLUSDT",1732216136744,80.0,257.96,257.95,102.0]
["binance-futures","SOLUSDT",1732216168208,121.0,257.93,257.92,129.0]
["binance-futures","SOLUSDT",1732216198854,110.0,258.11,258.1,91.0]
["binance-futures","SOLUSDT",1732216263983,119.0,258.5,258.49,6.0]
["binance-futures","SOLUSDT",1732216310717,58.0,258.29,258.28,179.0]
["binance-futures","SOLUSDT",1732216368752,61.0,257.95,257.94,162.0]
["binance-futures","SOLUSDT",1732216393789,63.0,258.04,258.03,217.0]
["binance-futures","SOLUSDT",1732216432506,160.0,258.08,258.07,28.0]
["binance-futures","SOLUSDT",1732216466274,243.0,258.23,258.22,10.0]
["binance-futures","SOLUSDT",1732216517387,2.0,260.07,260.06,76.0]
["binance-futures","SOLUSDT",1732216547881,9.0,258.57,258.55,57.0]
["binance-futures","SOLUSDT",1732216603404,7.0,257.65,257.64,264.0]
["binance-futures","SOLUSDT",1732216636033,56.0,257.68,257.67,73.0]
["binance-futures","SOLUSDT",1732216654252,182.0,256.93,256.92,16.0]
["binance-futures","SOLUSDT",1732216708883,1.0,256.84,256.83,154.0]
["binance-futures","SOLUSDT",1732216740676,241.0,257.16,257.15,3.0]
["binance-futures","SOLUSDT",1732216761869,81.0,256.46,256.45,36.0]
["binance-futures","SOLUSDT",1732216791818,58.0,256.29,256.28,264.0]
["binance-futures","SOLUSDT",1732216848434,47.0,256.29,256.28,102.0]
["binance-futures","SOLUSDT",1732216869000,313.0,256.27,256.26,279.0]
["binance-futures","SOLUSDT",1732216931437,116.0,257.14,257.13,94.0]
["binance-futures","SOLUSDT",1732216959485,380.0,256.92,256.91,2.0]
["binance-futures","SOLUSDT",1732216983633,169.0,256.96,256.95,6.0]
["binance-futures","SOLUSDT",1732217017409,4.0,256.66,256.65,171.0]
["binance-futures","SOLUSDT",1732217075450,5.0,256.67,256.66,213.0]
["binance-futures","SOLUSDT",1732217116878,497.0,256.03,256.02,96.0]
["binance-futures","SOLUSDT",1732217139000,160.0,255.99,255.98,206.0]
["binance-futures","SOLUSDT",1732217199814,28.0,255.48,255.47,71.0]
["binance-futures","SOLUSDT",1732217230768,107.0,255.46,255.45,36.0]
["binance-futures","SOLUSDT",1732217251896,56.0,255.7,255.69,29.0]
["binance-futures","SOLUSDT",1732217314586,142.0,255.14,255.13,74.0]
["binance-futures","SOLUSDT",1732217345230,48.0,255.59,255.58,173.0]
["binance-futures","SOLUSDT",1732217372856,376.0,255.81,255.8,144.0]
["binance-futures","SOLUSDT",1732217448940,53.0,256.44,256.43,144.0]
["binance-futures","SOLUSDT",1732217472021,1066.0,256.25,256.24,592.0]
["binance-futures","SOLUSDT",1732217527424,23.0,255.93,255.92,151.0]
["binance-futures","SOLUSDT",1732217569591,236.0,255.82,255.81,56.0]
["binance-futures","SOLUSDT",1732217593143,327.0,256.06,256.05,58.0]
["binance-futures","SOLUSDT",1732217629653,3.0,255.5,255.49,213.0]
["binance-futures","SOLUSDT",1732217686289,32.0,255.75,255.74,89.0]
["binance-futures","SOLUSDT",1732217721089,159.0,255.77,255.76,159.0]
["binance-futures","SOLUSDT",1732217756268,152.0,256.04,256.03,46.0]
["binance-futures","SOLUSDT",1732217822211,219.0,256.11,256.1,169.0]
["binance-futures","SOLUSDT",1732217832680,87.0,255.83,255.82,145.0]
["binance-futures","SOLUSDT",1732217878375,15.0,255.39,255.38,107.0]
["binance-futures","SOLUSDT",1732217944981,110.0,254.92,254.91,19.0]
["binance-futures","SOLUSDT",1732217969031,197.0,254.92,254.91,32.0]
["binance-futures","SOLUSDT",1732218001696,73.0,254.98,254.97,403.0]
["binance-futures","SOLUSDT",1732218067582,116.0,255.26,255.25,81.0]
["binance-futures","SOLUSDT",1732218105413,101.0,255.17,255.16,35.0]
["binance-futures","SOLUSDT",1732218161738,258.0,255.3,255.29,65.0]
["binance-futures","SOLUSDT",1732218200138,228.0,255.35,255.34,105.0]
["binance-futures","SOLUSDT",1732218241027,177.0,255.48,255.47,36.0]
["binance-futures","SOLUSDT",1732218265067,28.0,255.66,255.65,271.0]
["binance-futures","SOLUSDT",1732218328076,168.0,255.35,255.34,26.0]
["binance-futures","SOLUSDT",1732218372751,87.0,255.74,255.73,7.0]
["binance-futures","SOLUSDT",1732218395549,137.0,255.78,255.77,105.0]
["binance-futures","SOLUSDT",1732218473739,40.0,255.61,255.6,109.0]
["binance-futures","SOLUSDT",1732218480012,7.0,255.6,255.59,133.0]
["binance-futures","SOLUSDT",1732218535492,120.0,254.98,254.97,85.0]
["binance-futures","SOLUSDT",1732218603311,56.0,255.21,255.2,106.0]
["binance-futures","SOLUSDT",1732218628735,101.0,254.98,254.97,98.0]
["binance-futures","SOLUSDT",1732218682129,28.0,254.54,254.53,88.0]
["binance-futures","SOLUSDT",1732218725387,183.0,254.42,254.41,161.0]
["binance-futures","SOLUSDT",1732218745676,214.0,254.24,254.23,10.0]
["binance-futures","SOLUSDT",1732218780801,60.0,254.22,254.21,310.0]
["binance-futures","SOLUSDT",1732218815846,102.0,254.19,254.18,174.0]
["binance-futures","SOLUSDT",1732218870124,124.0,254.54,254.53,145.0]
["binance-futures","SOLUSDT",1732218893873,60.0,254.39,254.38,190.0]
["binance-futures","SOLUSDT",1732218941402,52.0,254.64,254.63,240.0]
["binance-futures","SOLUSDT",1732218996433,24.0,254.7,254.69,199.0]
["binance-futures","SOLUSDT",1732219021401,34.0,254.47,254.46,128.0]
["binance-futures","SOLUSDT",1732219057334,46.0,253.92,253.91,96.0]
["binance-futures","SOLUSDT",1732219099742,108.0,254.0,253.99,65.0]
["binance-futures","SOLUSDT",1732219147324,6.0,254.01,254.0,207.0]
["binance-futures","SOLUSDT",1732219182563,4169.0,254.1,254.09,788.0]
["binance-futures","SOLUSDT",1732219247394,64.0,254.31,254.3,96.0]
["binance-futures","SOLUSDT",1732219288312,2.0,254.44,254.43,275.0]
["binance-futures","SOLUSDT",1732219348228,179.0,254.86,254.85,11.0]
["binance-futures","SOLUSDT",1732219371390,86.0,255.06,255.05,76.0]
["binance-futures","SOLUSDT",1732219408251,83.0,255.29,255.28,105.0]
["binance-futures","SOLUSDT",1732219441558,211.0,255.41,255.4,28.0]
["binance-futures","SOLUSDT",1732219495651,179.0,255.36,255.35,23.0]
["binance-futures","SOLUSDT",1732219532122,80.0,255.64,255.63,143.0]
["binance-futures","SOLUSDT",1732219597441,958.0,255.83,255.82,116.0]
["binance-futures","SOLUSDT",1732219629770,124.0,255.88,255.87,258.0]
["binance-futures","SOLUSDT",1732219657310,255.0,255.77,255.76,1223.0]
["binance-futures","SOLUSDT",1732219723860,338.0,255.66,255.65,65.0]
["binance-futures","SOLUSDT",1732219761305,13.0,255.78,255.77,223.0]
["binance-futures","SOLUSDT",1732219789205,10.0,255.74,255.73,203.0]
["binance-futures","SOLUSDT",1732219851809,269.0,255.69,255.68,144.0]
["binance-futures","SOLUSDT",1732219887423,208.0,255.94,255.93,57.0]
["binance-futures","SOLUSDT",1732219923263,49.0,256.1,256.09,151.0]
["binance-futures","SOLUSDT",1732219948906,106.0,256.25,256.24,94.0]
["binance-futures","SOLUSDT",1732220014657,37.0,256.55,256.54,183.0]
["binance-futures","SOLUSDT",1732220037076,21.0,256.49,256.48,202.0]
["binance-futures","SOLUSDT",1732220078021,182.0,256.57,256.56,103.0]
["binance-futures","SOLUSDT",1732220136544,253.0,256.86,256.85,154.0]
["binance-futures","SOLUSDT",1732220158904,137.0,256.93,256.92,191.0]
["binance-futures","SOLUSDT",1732220193649,45.0,257.04,257.03,142.0]
["binance-futures","SOLUSDT",1732220260566,270.0,257.05,257.04,160.0]
["binance-futures","SOLUSDT",1732220290882,194.0,256.78,256.77,231.0]
["binance-futures","SOLUSDT",1732220314666,152.0,256.99,256.98,192.0]
["binance-futures","SOLUSDT",1732220379541,131.0,256.71,256.7,22.0]
["binance-futures","SOLUSDT",1732220412752,274.0,256.62,256.61,38.0]
["binance-futures","SOLUSDT",1732220438546,61.0,256.46,256.45,182.0]
["binance-futures","SOLUSDT",1732220526947,54.0,256.65,256.64,119.0]
["binance-futures","SOLUSDT",1732220553130,297.0,256.78,256.77,165.0]
["binance-futures","SOLUSDT",1732220621331,149.0,256.34,256.33,88.0]
["binance-futures","SOLUSDT",1732220667041,128.0,256.43,256.42,121.0]
["binance-futures","SOLUSDT",1732220695118,21.0,256.59,256.58,183.0]
["binance-futures","SOLUSDT",1732220766322,169.0,256.45,256.44,56.0]
["binance-futures","SOLUSDT",1732220794858,141.0,256.36,256.35,68.0]
["binance-futures","SOLUSDT",1732220829288,171.0,256.64,256.63,152.0]
["binance-futures","SOLUSDT",1732220869067,157.0,256.99,256.98,106.0]
["binance-futures","SOLUSDT",1732220938709,36.0,256.84,256.83,289.0]
["binance-futures","SOLUSDT",1732220966560,167.0,256.89,256.88,383.0]
["binance-futures","SOLUSDT",1732221005449,60.0,257.12,257.11,67.0]
["binance-futures","SOLUSDT",1732221077337,1306.0,257.08,257.07,52.0]
["binance-futures","SOLUSDT",1732221099174,601.0,256.67,256.66,74.0]
["binance-futures","SOLUSDT",1732221142527,322.0,256.47,256.46,61.0]
["binance-futures","SOLUSDT",1732221210728,1.0,256.45,256.44,230.0]
["binance-futures","SOLUSDT",1732221248426,108.0,256.55,256.54,125.0]
["binance-futures","SOLUSDT",1732221304298,189.0,255.77,255.76,93.0]
["binance-futures","SOLUSDT",1732221336054,113.0,255.43,255.42,92.0]
["binance-futures","SOLUSDT",1732221373121,121.0,255.73,255.72,234.0]
["binance-futures","SOLUSDT",1732221395483,257.0,255.73,255.72,212.0]
["binance-futures","SOLUSDT",1732221453617,111.0,255.35,255.34,41.0]
["binance-futures","SOLUSDT",1732221492930,67.0,255.22,255.21,66.0]
["binance-futures","SOLUSDT",1732221516484,15.0,255.05,255.04,247.0]
["binance-futures","SOLUSDT",1732221588887,217.0,254.75,254.74,33.0]
["binance-futures","SOLUSDT",1732221595441,36.0,254.82,254.81,188.0]
["binance-futures","SOLUSDT",1732221632417,17.0,254.45,254.44,185.0]
["binance-futures","SOLUSDT",1732221703836,120.0,254.03,254.02,19.0]
["binance-futures","SOLUSDT",1732221725135,49.0,253.98,253.97,151.0]
["binance-futures","SOLUSDT",1732221772991,48.0,253.71,253.7,552.0]
["binance-futures","SOLUSDT",1732221815133,114.0,253.46,253.45,40.0]
["binance-futures","SOLUSDT",1732221838491,38.0,253.96,253.95,215.0]
["binance-futures","SOLUSDT",1732221900583,40.0,254.17,254.16,167.0]
["binance-futures","SOLUSDT",1732221936434,165.0,254.55,254.54,271.0]
["binance-futures","SOLUSDT",1732221960145,33.0,254.63,254.62,247.0]
["binance-futures","SOLUSDT",1732221995646,227.0,254.59,254.58,3.0]
["binance-futures","SOLUSDT",1732222046379,92.0,254.57,254.56,161.0]
["binance-futures","SOLUSDT",1732222095983,131.0,254.63,254.62,61.0]
["binance-futures","SOLUSDT",1732222121278,381.0,254.89,254.88,118.0]
["binance-futures","SOLUSDT",1732222190946,256.0,254.35,254.34,123.0]
["binance-futures","SOLUSDT",1732222204252,3.0,254.28,254.27,206.0]
["binance-futures","SOLUSDT",1732222248802,139.0,253.88,253.87,125.0]
["binance-futures","SOLUSDT",1732222284300,183.0,253.99,253.98,83.0]
["binance-futures","SOLUSDT",1732222347207,104.0,253.59,253.58,117.0]
["binance-futures","SOLUSDT",1732222385067,40.0,253.64,253.63,263.0]
["binance-futures","SOLUSDT",1732222441837,23.0,254.0,253.99,253.0]
["binance-futures","SOLUSDT",1732222465041,182.0,254.13,254.12,28.0]
["binance-futures","SOLUSDT",1732222490349,254.0,254.35,254.34,2.0]
["binance-futures","SOLUSDT",1732222540971,168.0,254.5,254.49,122.0]
["binance-futures","SOLUSDT",1732222597608,226.0,254.86,254.85,341.0]
["binance-futures","SOLUSDT",1732222638118,145.0,254.78,254.77,245.0]
["binance-futures","SOLUSDT",1732222713029,249.0,254.72,254.71,128.0]
["binance-futures","SOLUSDT",1732222749680,190.0,254.82,254.81,10.0]
["binance-futures","SOLUSDT",1732222773439,176.0,254.64,254.63,119.0]
["binance-futures","SOLUSDT",1732222839035,84.0,254.42,254.41,103.0]
["binance-futures","SOLUSDT",1732222845969,91.0,254.23,254.22,12.0]
["binance-futures","SOLUSDT",1732222897772,91.0,253.79,253.78,47.0]
["binance-futures","SOLUSDT",1732222967875,20.0,254.13,254.12,97.0]
["binance-futures","SOLUSDT",1732223003851,109.0,254.05,254.04,7.0]
["binance-futures","SOLUSDT",1732223046526,290.0,254.25,254.24,43.0]
["binance-futures","SOLUSDT",1732223104317,105.0,253.9,253.89,118.0]
["binance-futures","SOLUSDT",1732223141326,100.0,254.38,254.37,131.0]
["binance-futures","SOLUSDT",1732223167293,144.0,254.24,254.23,96.0]
["binance-futures","SOLUSDT",1732223212697,155.0,253.85,253.84,152.0]
["binance-futures","SOLUSDT",1732223270553,61.0,253.72,253.71,140.0]
["binance-futures","SOLUSDT",1732223293713,213.0,253.35,253.34,126.0]
["binance-futures","SOLUSDT",1732223327485,129.0,253.4,253.39,170.0]
["binance-futures","SOLUSDT",1732223397065,178.0,253.45,253.44,42.0]
["binance-futures","SOLUSDT",1732223415677,162.0,253.37,253.36,50.0]
["binance-futures","SOLUSDT",1732223454707,115.0,253.25,253.24,20.0]
["binance-futures","SOLUSDT",1732223521510,36.0,253.57,253.56,160.0]
["binance-futures","SOLUSDT",1732223559937,266.0,253.61,253.6,3.0]
["binance-futures","SOLUSDT",1732223635419,118.0,254.19,254.18,104.0]
["binance-futures","SOLUSDT",1732223661689,211.0,253.92,253.91,268.0]
["binance-futures","SOLUSDT",1732223703003,240.0,254.05,254.04,38.0]
["binance-futures","SOLUSDT",1732223772920,144.0,254.16,254.15,47.0]
["binance-futures","SOLUSDT",1732223814876,215.0,254.15,254.14,26.0]
["binance-futures","SOLUSDT",1732223841213,270.0,254.29,254.28,384.0]
["binance-futures","SOLUSDT",1732223875624,38.0,254.29,254.28,195.0]
["binance-futures","SOLUSDT",1732223957616,1.0,254.01,254.0,477.0]
["binance-futures","SOLUSDT",1732223986323,7.0,254.15,254.14,129.0]
["binance-futures","SOLUSDT",1732224064312,26.0,253.84,253.83,120.0]
["binance-futures","SOLUSDT",1732224104005,161.0,253.71,253.7,1.0]
["binance-futures","SOLUSDT",1732224129818,144.0,253.48,253.47,180.0]
["binance-futures","SOLUSDT",1732224168944,54.0,253.92,253.91,109.0]
["binance-futures","SOLUSDT",1732224248407,92.0,253.92,253.91,103.0]
["binance-futures","SOLUSDT",1732224275534,85.0,254.09,254.08,122.0]
["binance-futures","SOLUSDT",1732224321353,29.0,253.9,253.89,107.0]
["binance-futures","SOLUSDT",1732224399865,114.0,254.05,254.04,106.0]
["binance-futures","SOLUSDT",1732224428298,193.0,253.79,253.78,1.0]
["binance-futures","SOLUSDT",1732224513857,57.0,253.99,253.98,107.0]
["binance-futures","SOLUSDT",1732224552695,318.0,254.05,254.04,14.0]
["binance-futures","SOLUSDT",1732224595746,31.0,254.17,254.16,241.0]
["binance-futures","SOLUSDT",1732224620621,233.0,253.91,253.9,15.0]
["binance-futures","SOLUSDT",1732224690880,389.0,254.29,254.28,788.0]
["binance-futures","SOLUSDT",1732224732874,174.0,255.25,255.24,120.0]
["binance-futures","SOLUSDT",1732224754043,45.0,255.44,255.43,13.0]
["binance-futures","SOLUSDT",1732224833570,314.0,255.51,255.5,125.0]
["binance-futures","SOLUSDT",1732224842617,88.0,255.68,255.67,137.0]
["binance-futures","SOLUSDT",1732224882259,101.0,255.22,255.21,142.0]
["binance-futures","SOLUSDT",1732224972909,190.0,255.05,255.04,64.0]
["binance-futures","SOLUSDT",1732224993339,140.0,254.92,254.91,12.0]
["binance-futures","SOLUSDT",1732225088263,305.0,255.01,255.0,38.0]
["binance-futures","SOLUSDT",1732225136648,174.0,255.16,255.15,213.0]
["binance-futures","SOLUSDT",1732225168015,117.0,255.31,255.3,29.0]
["binance-futures","SOLUSDT",1732225251111,95.0,254.86,254.85,160.0]
["binance-futures","SOLUSDT",1732225296222,119.0,254.31,254.3,322.0]
["binance-futures","SOLUSDT",1732225323400,29.0,254.28,254.27,129.0]
["binance-futures","SOLUSDT",1732225363390,111.0,254.06,254.05,8.0]
["binance-futures","SOLUSDT",1732225419230,92.0,254.01,254.0,67.0]
["binance-futures","SOLUSDT",1732225482355,33.0,254.17,254.16,139.0]
["binance-futures","SOLUSDT",1732225513021,67.0,254.13,254.12,150.0]
["binance-futures","SOLUSDT",1732225587961,229.0,253.66,253.65,111.0]
["binance-futures","SOLUSDT",1732225605909,54.0,253.64,253.63,111.0]
["binance-futures","SOLUSDT",1732225657276,59.0,253.79,253.78,148.0]
["binance-futures","SOLUSDT",1732225741365,74.0,253.87,253.86,171.0]
["binance-futures","SOLUSDT",1732225785501,138.0,254.0,253.99,1.0]
["binance-futures","SOLUSDT",1732225837489,2.0,253.81,253.8,116.0]
["binance-futures","SOLUSDT",1732225914134,95.0,254.02,254.01,131.0]
["binance-futures","SOLUSDT",1732225941314,196.0,253.84,253.83,3.0]
["binance-futures","SOLUSDT",1732225973788,183.0,253.55,253.54,56.0]
["binance-futures","SOLUSDT",1732226041626,94.0,253.68,253.67,263.0]
["binance-futures","SOLUSDT",1732226106514,190.0,253.48,253.47,8.0]
["binance-futures","SOLUSDT",1732226135676,5.0,253.51,253.5,186.0]
["binance-futures","SOLUSDT",1732226215912,142.0,253.39,253.38,81.0]
["binance-futures","SOLUSDT",1732226276081,277.0,253.55,253.54,8.0]
["binance-futures","SOLUSDT",1732226328597,256.0,253.52,253.51,108.0]
["binance-futures","SOLUSDT",1732226417240,17.0,253.47,253.46,202.0]
["binance-futures","SOLUSDT",1732226472717,224.0,253.77,253.76,144.0]
["binance-futures","SOLUSDT",1732226487869,113.0,253.66,253.65,106.0]
["binance-futures","SOLUSDT",1732226580981,129.0,253.75,253.74,176.0]
["binance-futures","SOLUSDT",1732226631042,46.0,253.7,253.69,122.0]
["binance-futures","SOLUSDT",1732226686432,161.0,253.88,253.87,182.0]
["binance-futures","SOLUSDT",1732226756210,100.0,254.06,254.05,111.0]
["binance-futures","SOLUSDT",1732226799150,82.0,254.26,254.25,238.0]
["binance-futures","SOLUSDT",1732226823502,226.0,254.64,254.63,56.0]
["binance-futures","SOLUSDT",1732226863091,17.0,254.66,254.65,120.0]
["binance-futures","SOLUSDT",1732226946089,120.0,254.56,254.55,105.0]
["binance-futures","SOLUSDT",1732226976932,125.0,254.81,254.79,84.0]
["binance-futures","SOLUSDT",1732227018945,190.0,254.49,254.48,41.0]
["binance-futures","SOLUSDT",1732227110384,196.0,254.36,254.35,26.0]
["binance-futures","SOLUSDT",1732227130323,183.0,254.41,254.4,112.0]
["binance-futures","SOLUSDT",1732227176338,200.0,254.4,254.39,73.0]
["binance-futures","SOLUSDT",1732227263406,157.0,254.44,254.43,93.0]
["binance-futures","SOLUSDT",1732227309230,246.0,254.45,254.44,311.0]
["binance-futures","SOLUSDT",1732227396744,175.0,254.46,254.45,127.0]
["binance-futures","SOLUSDT",1732227430542,429.0,254.42,254.41,52.0]
["binance-futures","SOLUSDT",1732227497030,91.0,254.23,254.22,265.0]
["binance-futures","SOLUSDT",1732227577091,295.0,254.35,254.34,35.0]
["binance-futures","SOLUSDT",1732227609379,556.0,254.46,254.45,208.0]
["binance-futures","SOLUSDT",1732227658847,194.0,254.43,254.42,151.0]
["binance-futures","SOLUSDT",1732227711853,208.0,254.26,254.25,91.0]
["binance-futures","SOLUSDT",1732227827015,74.0,253.85,253.84,92.0]
["binance-futures","SOLUSDT",1732227869156,165.0,253.94,253.93,55.0]
["binance-futures","SOLUSDT",1732227971686,47.0,254.08,254.07,77.0]
["binance-futures","SOLUSDT",1732228027957,1293.0,254.23,254.22,119.0]
["binance-futures","SOLUSDT",1732228060319,138.0,254.16,254.15,12.0]
["binance-futures","SOLUSDT",1732228157736,148.0,254.68,254.67,121.0]
["binance-futures","SOLUSDT",1732228210844,40.0,254.85,254.84,106.0]
["binance-futures","SOLUSDT",1732228241250,107.0,255.12,255.11,55.0]
["binance-futures","SOLUSDT",1732228287208,126.0,254.88,254.87,62.0]
["binance-futures","SOLUSDT",1732228386763,375.0,254.86,254.85,24.0]
["binance-futures","SOLUSDT",1732228419328,977.0,254.65,254.64,14.0]
["binance-futures","SOLUSDT",1732228527321,316.0,254.97,254.96,160.0]
["binance-futures","SOLUSDT",1732228570861,147.0,255.05,255.04,81.0]
["binance-futures","SOLUSDT",1732228623502,263.0,255.21,255.2,377.0]
["binance-futures","SOLUSDT",1732228654818,30.0,255.14,255.13,75.0]
["binance-futures","SOLUSDT",1732228749737,122.0,255.27,255.26,124.0]
["binance-futures","SOLUSDT",1732228815055,488.0,255.32,255.31,166.0]
["binance-futures","SOLUSDT",1732228849435,218.0,255.24,255.23,37.0]
["binance-futures","SOLUSDT",1732228956842,122.0,255.37,255.36,17.0]
["binance-futures","SOLUSDT",1732229013038,245.0,255.41,255.4,1536.0]
["binance-futures","SOLUSDT",1732229046240,87.0,255.37,255.36,27.0]
["binance-futures","SOLUSDT",1732229148315,90.0,254.69,254.68,47.0]
["binance-futures","SOLUSDT",1732229177264,196.0,254.55,254.54,7.0]
["binance-futures","SOLUSDT",1732229294256,98.0,254.58,254.57,317.0]
["binance-futures","SOLUSDT",1732229355726,119.0,254.49,254.48,313.0]
["binance-futures","SOLUSDT",1732229388819,35.0,254.68,254.67,81.0]
["binance-futures","SOLUSDT",1732229469750,172.0,255.21,255.2,33.0]
["binance-futures","SOLUSDT",1732229529275,368.0,255.28,255.27,38.0]
["binance-futures","SOLUSDT",1732229562773,73.0,255.34,255.33,168.0]
["binance-futures","SOLUSDT",1732229610119,65.0,255.2,255.19,7.0]
["binance-futures","SOLUSDT",1732229683106,94.0,255.45,255.44,1068.0]
["binance-futures","SOLUSDT",1732229731402,59.0,255.34,255.33,19.0]
["binance-futures","SOLUSDT",1732229779128,152.0,255.4,255.39,62.0]
["binance-futures","SOLUSDT",1732229873659,158.0,255.5,255.49,31.0]
["binance-futures","SOLUSDT",1732229896060,111.0,255.19,255.18,188.0]
["binance-futures","SOLUSDT",1732229951070,318.0,255.01,255.0,190.0]
["binance-futures","SOLUSDT",1732230033058,2.0,255.38,255.37,271.0]
["binance-futures","SOLUSDT",1732230079903,275.0,255.41,255.4,1.0]
["binance-futures","SOLUSDT",1732230135954,156.0,255.5,255.49,86.0]
["binance-futures","SOLUSDT",1732230193942,88.0,255.3,255.29,164.0]
["binance-futures","SOLUSDT",1732230238239,129.0,255.31,255.3,263.0]
["binance-futures","SOLUSDT",1732230299806,157.0,255.45,255.44,299.0]
["binance-futures","SOLUSDT",1732230350125,356.0,255.09,255.08,12.0]
["binance-futures","SOLUSDT",1732230376153,172.0,255.35,255.34,36.0]
["binance-futures","SOLUSDT",1732230402718,83.0,255.73,255.72,117.0]
["binance-futures","SOLUSDT",1732230467719,107.0,255.92,255.91,110.0]
["binance-futures","SOLUSDT",1732230513145,295.0,255.78,255.77,60.0]
["binance-futures","SOLUSDT",1732230556874,241.0,255.89,255.88,172.0]
["binance-futures","SOLUSDT",1732230630516,156.0,255.83,255.82,316.0]
["binance-futures","SOLUSDT",1732230683718,116.0,255.75,255.74,105.0]
["binance-futures","SOLUSDT",1732230698172,9.0,255.83,255.82,216.0]
["binance-futures","SOLUSDT",1732230770350,75.0,255.63,255.62,35.0]
["binance-futures","SOLUSDT",1732230796989,152.0,255.46,255.45,75.0]
["binance-futures","SOLUSDT",1732230855451,193.0,255.76,255.75,132.0]
["binance-futures","SOLUSDT",1732230908459,170.0,256.33,256.32,15.0]
["binance-futures","SOLUSDT",1732230947818,274.0,256.22,256.21,99.0]
["binance-futures","SOLUSDT",1732230974062,233.0,256.19,256.18,5.0]
["binance-futures","SOLUSDT",1732231016293,42.0,255.88,255.87,191.0]
["binance-futures","SOLUSDT",1732231089551,66.0,256.11,256.1,51.0]
["binance-futures","SOLUSDT",1732231117325,55.0,256.14,256.13,298.0]
["binance-futures","SOLUSDT",1732231196372,161.0,256.14,256.13,118.0]
["binance-futures","SOLUSDT",1732231249454,255.0,256.59,256.58,223.0]
["binance-futures","SOLUSDT",1732231265284,191.0,256.74,256.73,169.0]
["binance-futures","SOLUSDT",1732231305405,239.0,256.75,256.74,9.0]
["binance-futures","SOLUSDT",1732231402991,8.0,256.65,256.64,295.0]
["binance-futures","SOLUSDT",1732231410623,345.0,256.61,256.6,20.0]
["binance-futures","SOLUSDT",1732231507842,35.0,256.77,256.76,285.0]
["binance-futures","SOLUSDT",1732231535712,326.0,256.74,256.73,33.0]
["binance-futures","SOLUSDT",1732231588162,262.0,256.72,256.71,107.0]
["binance-futures","SOLUSDT",1732231656486,211.0,256.68,256.67,74.0]
["binance-futures","SOLUSDT",1732231686315,263.0,256.7,256.69,22.0]
["binance-futures","SOLUSDT",1732231731822,203.0,256.59,256.58,118.0]
["binance-futures","SOLUSDT",1732231772501,64.0,256.47,256.46,158.0]
["binance-futures","SOLUSDT",1732231844268,216.0,256.3,256.29,34.0]
["binance-futures","SOLUSDT",1732231889950,129.0,256.51,256.5,104.0]
["binance-futures","SOLUSDT",1732231972346,127.0,256.5,256.49,562.0]
["binance-futures","SOLUSDT",1732232024251,169.0,256.54,256.53,192.0]
["binance-futures","SOLUSDT",1732232048570,176.0,256.57,256.56,179.0]
["binance-futures","SOLUSDT",1732232134196,7.0,256.92,256.91,361.0]
["binance-futures","SOLUSDT",1732232175683,156.0,257.02,257.01,41.0]
["binance-futures","SOLUSDT",1732232207436,171.0,257.12,257.11,27.0]
["binance-futures","SOLUSDT",1732232245424,152.0,257.24,257.23,179.0]
["binance-futures","SOLUSDT",1732232320343,102.0,257.07,257.06,175.0]
["binance-futures","SOLUSDT",1732232350441,226.0,257.06,257.05,64.0]
["binance-futures","SOLUSDT",1732232386794,173.0,257.39,257.38,54.0]
["binance-futures","SOLUSDT",1732232468237,209.0,257.33,257.32,123.0]
["binance-futures","SOLUSDT",1732232495641,29.0,257.26,257.25,129.0]
["binance-futures","SOLUSDT",1732232545322,214.0,257.46,257.45,111.0]
["binance-futures","SOLUSDT",1732232620799,300.0,257.52,257.51,91.0]
["binance-futures","SOLUSDT",1732232663052,39.0,257.38,257.37,225.0]
["binance-futures","SOLUSDT",1732232690932,93.0,257.54,257.53,497.0]
["binance-futures","SOLUSDT",1732232773554,294.0,257.61,257.6,99.0]
["binance-futures","SOLUSDT",1732232813070,254.0,257.45,257.44,131.0]
["binance-futures","SOLUSDT",1732232840042,314.0,257.24,257.23,22.0]
["binance-futures","SOLUSDT",1732232927813,77.0,257.47,257.46,83.0]
["binance-futures","SOLUSDT",1732232967310,89.0,257.31,257.3,201.0]
["binance-futures","SOLUSDT",1732233053695,38.0,257.22,257.21,147.0]
["binance-futures","SOLUSDT",1732233099039,190.0,257.29,257.28,123.0]
["binance-futures","SOLUSDT",1732233127141,216.0,257.26,257.25,35.0]
["binance-futures","SOLUSDT",1732233204724,282.0,257.3,257.29,14.0]
["binance-futures","SOLUSDT",1732233252598,145.0,257.23,257.22,98.0]
["binance-futures","SOLUSDT",1732233280207,109.0,257.18,257.17,129.0]
["binance-futures","SOLUSDT",1732233319406,42.0,257.13,257.12,305.0]
["binance-futures","SOLUSDT",1732233385151,180.0,257.15,257.14,183.0]
["binance-futures","SOLUSDT",1732233428230,186.0,256.99,256.98,69.0]
["binance-futures","SOLUSDT",1732233472404,386.0,256.86,256.85,58.0]
["binance-futures","SOLUSDT",1732233549778,107.0,256.86,256.85,136.0]
["binance-futures","SOLUSDT",1732233564780,133.0,256.83,256.82,134.0]
["binance-futures","SOLUSDT",1732233564838,133.0,256.83,256.82,132.0]
["binance-futures","SOLUSDT",1732233564896,137.0,256.83,256.82,131.0]
["binance-futures","SOLUSDT",1732233564948,137.0,256.83,256.82,132.0]
["binance-futures","SOLUSDT",1732233565003,137.0,256.83,256.82,135.0]
["binance-futures","SOLUSDT",1732233565056,132.0,256.83,256.82,134.0]
["binance-futures","SOLUSDT",1732233565114,130.0,256.83,256.82,135.0]
["binance-futures","SOLUSDT",1732233565168,136.0,256.83,256.82,181.0]
["binance-futures","SOLUSDT",1732233565215,133.0,256.83,256.82,183.0]
["binance-futures","SOLUSDT",1732233565266,136.0,256.83,256.82,183.0]
["binance-futures","SOLUSDT",1732233565325,134.0,256.83,256.82,139.0]
["binance-futures","SOLUSDT",1732233565378,134.0,256.83,256.82,145.0]
["binance-futures","SOLUSDT",1732233565423,132.0,256.83,256.82,147.0]
["binance-futures","SOLUSDT",1732233565539,129.0,256.83,256.82,175.0]
["binance-futures","SOLUSDT",1732233565645,130.0,256.83,256.82,214.0]
["binance-futures","SOLUSDT",1732233565695,124.0,256.83,256.82,214.0]
["binance-futures","SOLUSDT",1732233565832,133.0,256.83,256.82,213.0]
["binance-futures","SOLUSDT",1732233565899,128.0,256.83,256.82,173.0]
["binance-futures","SOLUSDT",1732233565950,128.0,256.83,256.82,169.0]
["binance-futures","SOLUSDT",1732233566009,128.0,256.83,256.82,85.0]
["binance-futures","SOLUSDT",1732233566064,138.0,256.83,256.82,85.0]
["binance-futures","SOLUSDT",1732233566111,138.0,256.83,256.82,86.0]
["binance-futures","SOLUSDT",1732233566268,139.0,256.83,256.82,86.0]
["binance-futures","SOLUSDT",1732233566313,139.0,256.83,256.82,85.0]
["binance-futures","SOLUSDT",1732233566371,150.0,256.83,256.82,85.0]
["binance-futures","SOLUSDT",1732233566426,150.0,256.83,256.82,88.0]
["binance-futures","SOLUSDT",1732233566583,157.0,256.83,256.82,87.0]
["binance-futures","SOLUSDT",1732233566642,157.0,256.83,256.82,92.0]
["binance-futures","SOLUSDT",1732233566698,150.0,256.83,256.82,97.0]
["binance-futures","SOLUSDT",1732233566862,150.0,256.83,256.82,99.0]
["binance-futures","SOLUSDT",1732233567133,149.0,256.83,256.82,99.0]
["binance-futures","SOLUSDT",1732233567184,149.0,256.83,256.82,100.0]
["binance-futures","SOLUSDT",1732233567217,140.0,256.83,256.82,141.0]
["binance-futures","SOLUSDT",1732233567287,139.0,256.83,256.82,140.0]
["binance-futures","SOLUSDT",1732233567442,139.0,256.83,256.82,97.0]
["binance-futures","SOLUSDT",1732233567598,139.0,256.83,256.82,112.0]
["binance-futures","SOLUSDT",1732233567814,139.0,256.83,256.82,110.0]
["binance-futures","SOLUSDT",1732233567917,140.0,256.83,256.82,111.0]
["binance-futures","SOLUSDT",1732233568052,140.0,256.83,256.82,110.0]
["binance-futures","SOLUSDT",1732233568129,142.0,256.83,256.82,109.0]
["binance-futures","SOLUSDT",1732233568172,142.0,256.83,256.82,108.0]
["binance-futures","SOLUSDT",1732233568229,142.0,256.83,256.82,110.0]
["binance-futures","SOLUSDT",1732233568280,150.0,256.83,256.82,110.0]
["binance-futures","SOLUSDT",1732233568390,44.0,256.82,256.81,11.0]
["binance-futures","SOLUSDT",1732233568441,368.0,256.79,256.78,18.0]
["binance-futures","SOLUSDT",1732233568488,389.0,256.78,256.77,52.0]
["binance-futures","SOLUSDT",1732233568542,400.0,256.78,256.77,60.0]
["binance-futures","SOLUSDT",1732233568594,390.0,256.76,256.75,66.0]
["binance-futures","SOLUSDT",1732233568645,397.0,256.76,256.75,67.0]
["binance-futures","SOLUSDT",1732233568697,378.0,256.76,256.75,26.0]
["binance-futures","SOLUSDT",1732233568799,378.0,256.76,256.75,27.0]
["binance-futures","SOLUSDT",1732233568901,381.0,256.76,256.75,27.0]
["binance-futures","SOLUSDT",1732233568951,273.0,256.76,256.75,69.0]
["binance-futures","SOLUSDT",1732233569006,244.0,256.76,256.75,73.0]
["binance-futures","SOLUSDT",1732233569057,246.0,256.76,256.75,32.0]
["binance-futures","SOLUSDT",1732233569101,245.0,256.76,256.75,32.0]
["binance-futures","SOLUSDT",1732233569160,245.0,256.76,256.75,27.0]
["binance-futures","SOLUSDT",1732233569214,240.0,256.76,256.75,30.0]
["binance-futures","SOLUSDT",1732233569262,240.0,256.76,256.75,41.0]
["binance-futures","SOLUSDT",1732233569313,240.0,256.76,256.75,109.0]
["binance-futures","SOLUSDT",1732233569366,241.0,256.76,256.75,111.0]
["binance-futures","SOLUSDT",1732233569419,207.0,256.76,256.75,97.0]
["binance-futures","SOLUSDT",1732233569467,207.0,256.76,256.75,93.0]
["binance-futures","SOLUSDT",1732233569499,207.0,256.76,256.75,27.0]
["binance-futures","SOLUSDT",1732233569567,207.0,256.76,256.75,56.0]
["binance-futures","SOLUSDT",1732233569614,207.0,256.76,256.75,28.0]
["binance-futures","SOLUSDT",1732233569733,218.0,256.76,256.75,28.0]
["binance-futures","SOLUSDT",1732233569780,218.0,256.76,256.75,56.0]
["binance-futures","SOLUSDT",1732233570006,230.0,256.76,256.75,24.0]
["binance-futures","SOLUSDT",1732233570063,230.0,256.76,256.75,31.0]
["binance-futures","SOLUSDT",1732233570115,230.0,256.76,256.75,6.0]
["binance-futures","SOLUSDT",1732233570151,230.0,256.76,256.75,9.0]
["binance-futures","SOLUSDT",1732233570371,229.0,256.76,256.75,9.0]
["binance-futures","SOLUSDT",1732233570525,230.0,256.76,256.75,12.0]
["binance-futures","SOLUSDT",1732233570636,229.0,256.76,256.75,11.0]
["binance-futures","SOLUSDT",1732233570715,229.0,256.76,256.75,15.0]
["binance-futures","SOLUSDT",1732233570776,229.0,256.76,256.75,16.0]
["binance-futures","SOLUSDT",1732233570889,228.0,256.76,256.75,15.0]
["binance-futures","SOLUSDT",1732233571001,229.0,256.76,256.75,16.0]
["binance-futures","SOLUSDT",1732233571106,228.0,256.76,256.75,15.0]
["binance-futures","SOLUSDT",1732233571160,238.0,256.76,256.75,11.0]
["binance-futures","SOLUSDT",1732233571212,231.0,256.76,256.75,11.0]
["binance-futures","SOLUSDT",1732233571229,232.0,256.76,256.75,11.0]
["binance-futures","SOLUSDT",1732233571318,296.0,256.74,256.73,16.0]
["binance-futures","SOLUSDT",1732233571369,307.0,256.74,256.73,11.0]
["binance-futures","SOLUSDT",1732233571418,316.0,256.74,256.73,12.0]
["binance-futures","SOLUSDT",1732233571471,263.0,256.74,256.73,12.0]
["binance-futures","SOLUSDT",1732233571518,245.0,256.74,256.73,50.0]
["binance-futures","SOLUSDT",1732233571573,179.0,256.74,256.73,220.0]
["binance-futures","SOLUSDT",1732233571624,155.0,256.74,256.73,172.0]
["binance-futures","SOLUSDT",1732233571674,9.0,256.74,256.73,172.0]
["binance-futures","SOLUSDT",1732233571830,9.0,256.74,256.73,174.0]
["binance-futures","SOLUSDT",1732233571884,8.0,256.78,256.77,387.0]
["binance-futures","SOLUSDT",1732233571935,82.0,256.8,256.79,107.0]
["binance-futures","SOLUSDT",1732233571986,28.0,256.8,256.79,143.0]
["binance-futures","SOLUSDT",1732233572036,68.0,256.8,256.79,108.0]
["binance-futures","SOLUSDT",1732233572089,64.0,256.8,256.79,80.0]
["binance-futures","SOLUSDT",1732233572141,64.0,256.8,256.79,108.0]
["binance-futures","SOLUSDT",1732233572192,75.0,256.8,256.79,38.0]
["binance-futures","SOLUSDT",1732233572243,73.0,256.8,256.79,1.0]
["binance-futures","SOLUSDT",1732233572294,98.0,256.79,256.78,43.0]
["binance-futures","SOLUSDT",1732233572347,16.0,256.8,256.79,379.0]
["binance-futures","SOLUSDT",1732233572396,8.0,256.8,256.79,347.0]
["binance-futures","SOLUSDT",1732233572449,9.0,256.83,256.82,217.0]
["binance-futures","SOLUSDT",1732233572500,8.0,256.83,256.82,218.0]
["binance-futures","SOLUSDT",1732233572550,8.0,256.83,256.82,205.0]
["binance-futures","SOLUSDT",1732233572651,12.0,256.83,256.82,205.0]
["binance-futures","SOLUSDT",1732233572705,52.0,256.83,256.82,146.0]
["binance-futures","SOLUSDT",1732233572754,186.0,256.83,256.82,82.0]
["binance-futures","SOLUSDT",1732233572809,186.0,256.83,256.82,80.0]
["binance-futures","SOLUSDT",1732233572853,187.0,256.83,256.82,74.0]
["binance-futures","SOLUSDT",1732233572912,187.0,256.83,256.82,101.0]
["binance-futures","SOLUSDT",1732233572953,187.0,256.83,256.82,97.0]
["binance-futures","SOLUSDT",1732233573011,187.0,256.83,256.82,69.0]
["binance-futures","SOLUSDT",1732233573117,186.0,256.83,256.82,70.0]
["binance-futures","SOLUSDT",1732233573224,268.0,256.8,256.79,67.0]
["binance-futures","SOLUSDT",1732233573275,249.0,256.8,256.79,1.0]
["binance-futures","SOLUSDT",1732233573323,258.0,256.8,256.79,28.0]
["binance-futures","SOLUSDT",1732233573377,261.0,256.8,256.79,3.0]
["binance-futures","SOLUSDT",1732233573431,269.0,256.8,256.79,2.0]
["binance-futures","SOLUSDT",1732233573481,270.0,256.8,256.79,5.0]
["binance-futures","SOLUSDT",1732233573533,365.0,256.78,256.77,1.0]
["binance-futures","SOLUSDT",1732233573574,164.0,256.77,256.76,116.0]
["binance-futures","SOLUSDT",1732233573634,165.0,256.77,256.76,153.0]
["binance-futures","SOLUSDT",1732233573685,164.0,256.77,256.76,169.0]
["binance-futures","SOLUSDT",1732233573736,145.0,256.77,256.76,155.0]
["binance-futures","SOLUSDT",1732233573847,130.0,256.77,256.76,153.0]
["binance-futures","SOLUSDT",1732233573897,130.0,256.77,256.76,155.0]
["binance-futures","SOLUSDT",1732233574044,131.0,256.77,256.76,156.0]
["binance-futures","SOLUSDT",1732233574109,132.0,256.77,256.76,154.0]
["binance-futures","SOLUSDT",1732233574167,140.0,256.77,256.76,116.0]
["binance-futures","SOLUSDT",1732233574271,140.0,256.77,256.76,118.0]
["binance-futures","SOLUSDT",1732233574376,84.0,256.73,256.72,79.0]
["binance-futures","SOLUSDT",1732233574427,73.0,256.73,256.72,107.0]
["binance-futures","SOLUSDT",1732233574478,8.0,256.73,256.72,92.0]
["binance-futures","SOLUSDT",1732233574529,7.0,256.73,256.72,172.0]
["binance-futures","SOLUSDT",1732233574582,78.0,256.76,256.75,153.0]
["binance-futures","SOLUSDT",1732233574633,56.0,256.76,256.75,161.0]
["binance-futures","SOLUSDT",1732233574735,42.0,256.77,256.76,182.0]
["binance-futures","SOLUSDT",1732233574787,44.0,256.77,256.76,182.0]
["binance-futures","SOLUSDT",1732233574839,45.0,256.77,256.76,183.0]
["binance-futures","SOLUSDT",1732233574883,102.0,256.77,256.76,183.0]
["binance-futures","SOLUSDT",1732233574917,102.0,256.77,256.76,184.0]
["binance-futures","SOLUSDT",1732233574997,104.0,256.77,256.76,182.0]
["binance-futures","SOLUSDT",1732233575040,104.0,256.77,256.76,139.0]
["binance-futures","SOLUSDT",1732233575097,125.0,256.77,256.76,139.0]
["binance-futures","SOLUSDT",1732233575149,125.0,256.77,256.76,94.0]
["binance-futures","SOLUSDT",1732233575176,125.0,256.77,256.76,95.0]
["binance-futures","SOLUSDT",1732233575415,125.0,256.77,256.76,92.0]
["binance-futures","SOLUSDT",1732233575462,130.0,256.77,256.76,102.0]
["binance-futures","SOLUSDT",1732233575518,133.0,256.77,256.76,90.0]
["binance-futures","SOLUSDT",1732233575569,133.0,256.77,256.76,13.0]
["binance-futures","SOLUSDT",1732233575630,130.0,256.77,256.76,13.0]
["binance-futures","SOLUSDT",1732233575681,136.0,256.77,256.76,13.0]
["binance-futures","SOLUSDT",1732233576043,137.0,256.77,256.76,13.0]
["binance-futures","SOLUSDT",1732233576093,137.0,256.77,256.76,14.0]
["binance-futures","SOLUSDT",1732233576151,179.0,256.77,256.76,14.0]
["binance-futures","SOLUSDT",1732233576197,180.0,256.77,256.76,13.0]
["binance-futures","SOLUSDT",1732233576411,180.0,256.77,256.76,16.0]
["binance-futures","SOLUSDT",1732233576465,379.0,256.73,256.72,39.0]
["binance-futures","SOLUSDT",1732233576515,353.0,256.73,256.72,21.0]
["binance-futures","SOLUSDT",1732233576566,256.0,256.72,256.71,2.0]
["binance-futures","SOLUSDT",1732233576616,235.0,256.72,256.71,6.0]
["binance-futures","SOLUSDT",1732233576669,222.0,256.72,256.71,6.0]
["binance-futures","SOLUSDT",1732233576715,222.0,256.72,256.71,7.0]
["binance-futures","SOLUSDT",1732233576971,222.0,256.72,256.71,11.0]
["binance-futures","SOLUSDT",1732233577103,222.0,256.72,256.71,13.0]
["binance-futures","SOLUSDT",1732233577157,115.0,256.73,256.72,118.0]
["binance-futures","SOLUSDT",1732233577200,130.0,256.73,256.72,112.0]
["binance-futures","SOLUSDT",1732233577261,131.0,256.73,256.72,120.0]
["binance-futures","SOLUSDT",1732233577314,133.0,256.73,256.72,120.0]
["binance-futures","SOLUSDT",1732233577379,93.0,256.73,256.72,122.0]
["binance-futures","SOLUSDT",1732233577428,63.0,256.73,256.72,124.0]
["binance-futures","SOLUSDT",1732233577490,49.0,256.73,256.72,124.0]
["binance-futures","SOLUSDT",1732233577552,49.0,256.73,256.72,132.0]
["binance-futures","SOLUSDT",1732233577657,134.0,256.73,256.72,137.0]
["binance-futures","SOLUSDT",1732233577701,135.0,256.73,256.72,128.0]
["binance-futures","SOLUSDT",1732233577843,133.0,256.73,256.72,128.0]
["binance-futures","SOLUSDT",1732233577914,131.0,256.73,256.72,128.0]
["binance-futures","SOLUSDT",1732233578019,133.0,256.73,256.72,128.0]
["binance-futures","SOLUSDT",1732233578056,136.0,256.73,256.72,128.0]
["binance-futures","SOLUSDT",1732233578179,122.0,256.73,256.72,127.0]
["binance-futures","SOLUSDT",1732233578302,123.0,256.73,256.72,127.0]
["binance-futures","SOLUSDT",1732233578365,123.0,256.73,256.72,120.0]
["binance-futures","SOLUSDT",1732233578417,125.0,256.73,256.72,124.0]
["binance-futures","SOLUSDT",1732233578468,124.0,256.73,256.72,131.0]
["binance-futures","SOLUSDT",1732233578510,126.0,256.73,256.72,133.0]
["binance-futures","SOLUSDT",1732233578621,124.0,256.73,256.72,133.0]
["binance-futures","SOLUSDT",1732233578665,124.0,256.73,256.72,137.0]
["binance-futures","SOLUSDT",1732233578729,126.0,256.73,256.72,105.0]
["binance-futures","SOLUSDT",1732233578750,126.0,256.73,256.72,98.0]
["binance-futures","SOLUSDT",1732233578836,126.0,256.73,256.72,105.0]
["binance-futures","SOLUSDT",1732233578861,134.0,256.73,256.72,105.0]
["binance-futures","SOLUSDT",1732233578939,134.0,256.73,256.72,96.0]
["binance-futures","SOLUSDT",1732233578988,126.0,256.73,256.72,88.0]
["binance-futures","SOLUSDT",1732233579036,129.0,256.73,256.72,95.0]
["binance-futures","SOLUSDT",1732233579205,127.0,256.73,256.72,97.0]
["binance-futures","SOLUSDT",1732233579253,72.0,256.73,256.72,116.0]
["binance-futures","SOLUSDT",1732233579302,82.0,256.73,256.72,116.0]
["binance-futures","SOLUSDT",1732233579360,52.0,256.73,256.72,118.0]
["binance-futures","SOLUSDT",1732233579408,80.0,256.73,256.72,118.0]
["binance-futures","SOLUSDT",1732233579461,78.0,256.73,256.72,122.0]
["binance-futures","SOLUSDT",1732233579567,46.0,256.73,256.72,151.0]
["binance-futures","SOLUSDT",1732233579622,74.0,256.73,256.72,141.0]
["binance-futures","SOLUSDT",1732233579669,73.0,256.73,256.72,141.0]
["binance-futures","SOLUSDT",1732233579772,67.0,256.73,256.72,141.0]
["binance-futures","SOLUSDT",1732233579946,101.0,256.73,256.72,132.0]
["binance-futures","SOLUSDT",1732233580058,38.0,256.73,256.72,132.0]
["binance-futures","SOLUSDT",1732233580161,44.0,256.73,256.72,140.0]
["binance-futures","SOLUSDT",1732233580198,106.0,256.73,256.72,144.0]
["binance-futures","SOLUSDT",1732233580259,132.0,256.73,256.72,89.0]
["binance-futures","SOLUSDT",1732233580319,132.0,256.73,256.72,96.0]
["binance-futures","SOLUSDT",1732233580421,133.0,256.73,256.72,96.0]
["binance-futures","SOLUSDT",1732233580524,132.0,256.73,256.72,103.0]
["binance-futures","SOLUSDT",1732233580551,130.0,256.73,256.72,109.0]
["binance-futures","SOLUSDT",1732233580629,131.0,256.73,256.72,109.0]
["binance-futures","SOLUSDT",1732233580681,132.0,256.73,256.72,113.0]
["binance-futures","SOLUSDT",1732233580732,131.0,256.73,256.72,113.0]
["binance-futures","SOLUSDT",1732233580772,130.0,256.73,256.72,113.0]
["binance-futures","SOLUSDT",1732233580836,102.0,256.73,256.72,113.0]
["binance-futures","SOLUSDT",1732233580948,104.0,256.73,256.72,113.0]
["binance-futures","SOLUSDT",1732233580992,104.0,256.73,256.72,112.0]
["binance-futures","SOLUSDT",1732233581054,105.0,256.73,256.72,112.0]
["binance-futures","SOLUSDT",1732233581101,109.0,256.73,256.72,112.0]
["binance-futures","SOLUSDT",1732233581142,110.0,256.73,256.72,111.0]
["binance-futures","SOLUSDT",1732233581211,111.0,256.73,256.72,111.0]
["binance-futures","SOLUSDT",1732233581348,112.0,256.73,256.72,111.0]
["binance-futures","SOLUSDT",1732233581390,112.0,256.73,256.72,112.0]
["binance-futures","SOLUSDT",1732233581525,110.0,256.73,256.72,112.0]
["binance-futures","SOLUSDT",1732233581573,112.0,256.73,256.72,112.0]
["binance-futures","SOLUSDT",1732233581628,113.0,256.73,256.72,112.0]
["binance-futures","SOLUSDT",1732233581673,112.0,256.73,256.72,112.0]
["binance-futures","SOLUSDT",1732233581767,111.0,256.73,256.72,112.0]
["binance-futures","SOLUSDT",1732233581865,112.0,256.73,256.72,112.0]
["binance-futures","SOLUSDT",1732233581934,114.0,256.73,256.72,111.0]
["binance-futures","SOLUSDT",1732233581999,114.0,256.73,256.72,110.0]
["binance-futures","SOLUSDT",1732233582044,113.0,256.73,256.72,101.0]
["binance-futures","SOLUSDT",1732233582106,106.0,256.73,256.72,102.0]
["binance-futures","SOLUSDT",1732233582157,143.0,256.73,256.72,112.0]
["binance-futures","SOLUSDT",1732233582208,168.0,256.73,256.72,121.0]
["binance-futures","SOLUSDT",1732233582255,168.0,256.73,256.72,114.0]
["binance-futures","SOLUSDT",1732233582310,168.0,256.73,256.72,112.0]
["binance-futures","SOLUSDT",1732233582342,168.0,256.73,256.72,110.0]
["binance-futures","SOLUSDT",1732233582406,164.0,256.73,256.72,110.0]
["binance-futures","SOLUSDT",1732233582464,164.0,256.73,256.72,108.0]
["binance-futures","SOLUSDT",1732233582665,166.0,256.73,256.72,108.0]
["binance-futures","SOLUSDT",1732233582723,166.0,256.73,256.72,113.0]
["binance-futures","SOLUSDT",1732233582887,166.0,256.73,256.72,122.0]
["binance-futures","SOLUSDT",1732233583048,139.0,256.73,256.72,122.0]
["binance-futures","SOLUSDT",1732233583088,137.0,256.73,256.72,123.0]
["binance-futures","SOLUSDT",1732233583148,101.0,256.73,256.72,119.0]
["binance-futures","SOLUSDT",1732233583188,102.0,256.73,256.72,121.0]
["binance-futures","SOLUSDT",1732233583284,101.0,256.73,256.72,125.0]
["binance-futures","SOLUSDT",1732233583360,100.0,256.73,256.72,126.0]
["binance-futures","SOLUSDT",1732233583408,75.0,256.73,256.72,127.0]
["binance-futures","SOLUSDT",1732233583468,75.0,256.73,256.72,126.0]
["binance-futures","SOLUSDT",1732233583513,104.0,256.73,256.72,130.0]
["binance-futures","SOLUSDT",1732233583571,103.0,256.73,256.72,135.0]
["binance-futures","SOLUSDT",1732233583622,140.0,256.73,256.72,121.0]
["binance-futures","SOLUSDT",1732233583766,140.0,256.73,256.72,119.0]
["binance-futures","SOLUSDT",1732233583866,114.0,256.73,256.72,117.0]
["binance-futures","SOLUSDT",1732233583923,136.0,256.73,256.72,114.0]
["binance-futures","SOLUSDT",1732233584116,136.0,256.73,256.72,125.0]
["binance-futures","SOLUSDT",1732233584200,137.0,256.73,256.72,123.0]
["binance-futures","SOLUSDT",1732233584255,136.0,256.73,256.72,123.0]
["binance-futures","SOLUSDT",1732233584409,137.0,256.73,256.72,123.0]
["binance-futures","SOLUSDT",1732233584458,137.0,256.73,256.72,120.0]
["binance-futures","SOLUSDT",1732233584503,136.0,256.73,256.72,122.0]
["binance-futures","SOLUSDT",1732233584560,136.0,256.73,256.72,123.0]
["binance-futures","SOLUSDT",1732233584615,136.0,256.73,256.72,102.0]
["binance-futures","SOLUSDT",1732233584664,137.0,256.73,256.72,102.0]
["binance-futures","SOLUSDT",1732233584711,138.0,256.73,256.72,102.0]
["binance-futures","SOLUSDT",1732233584826,139.0,256.73,256.72,97.0]
["binance-futures","SOLUSDT",1732233584868,139.0,256.73,256.72,93.0]
["binance-futures","SOLUSDT",1732233584903,138.0,256.73,256.72,88.0]
["binance-futures","SOLUSDT",1732233584959,138.0,256.73,256.72,83.0]
["binance-futures","SOLUSDT",1732233585021,129.0,256.73,256.72,77.0]
["binance-futures","SOLUSDT",1732233585084,129.0,256.73,256.72,84.0]
["binance-futures","SOLUSDT",1732233585138,132.0,256.73,256.72,73.0]
["binance-futures","SOLUSDT",1732233585188,132.0,256.73,256.72,75.0]
["binance-futures","SOLUSDT",1732233585241,128.0,256.73,256.72,46.0]
["binance-futures","SOLUSDT",1732233585277,127.0,256.73,256.72,46.0]
["binance-futures","SOLUSDT",1732233585344,126.0,256.73,256.72,46.0]
["binance-futures","SOLUSDT",1732233585451,122.0,256.73,256.72,46.0]
["binance-futures","SOLUSDT",1732233585502,122.0,256.73,256.72,45.0]
["binance-futures","SOLUSDT",1732233585661,126.0,256.73,256.72,45.0]
["binance-futures","SOLUSDT",1732233585758,125.0,256.73,256.72,46.0]
["binance-futures","SOLUSDT",1732233586079,125.0,256.73,256.72,37.0]
["binance-futures","SOLUSDT",1732233586183,125.0,256.73,256.72,61.0]
["binance-futures","SOLUSDT",1732233586393,364.0,256.71,256.7,85.0]
["binance-futures","SOLUSDT",1732233586447,329.0,256.71,256.7,57.0]
["binance-futures","SOLUSDT",1732233586497,329.0,256.71,256.7,86.0]
["binance-futures","SOLUSDT",1732233586516,329.0,256.71,256.7,94.0]
["binance-futures","SOLUSDT",1732233586604,329.0,256.71,256.7,100.0]
["binance-futures","SOLUSDT",1732233586707,315.0,256.66,256.65,63.0]
["binance-futures","SOLUSDT",1732233586757,312.0,256.66,256.65,49.0]
["binance-futures","SOLUSDT",1732233586862,319.0,256.66,256.65,47.0]
["binance-futures","SOLUSDT",1732233586913,315.0,256.66,256.65,45.0]
["binance-futures","SOLUSDT",1732233586950,321.0,256.66,256.65,45.0]
["binance-futures","SOLUSDT",1732233587013,359.0,256.66,256.65,42.0]
["binance-futures","SOLUSDT",1732233587066,360.0,256.66,256.65,62.0]
["binance-futures","SOLUSDT",1732233587115,370.0,256.66,256.65,65.0]
["binance-futures","SOLUSDT",1732233587222,370.0,256.66,256.65,70.0]
["binance-futures","SOLUSDT",1732233587327,294.0,256.66,256.65,54.0]
["binance-futures","SOLUSDT",1732233587378,294.0,256.66,256.65,55.0]
["binance-futures","SOLUSDT",1732233587422,293.0,256.66,256.65,55.0]
["binance-futures","SOLUSDT",1732233587482,293.0,256.66,256.65,70.0]
["binance-futures","SOLUSDT",1732233587530,263.0,256.66,256.65,68.0]
["binance-futures","SOLUSDT",1732233587593,263.0,256.66,256.65,80.0]
["binance-futures","SOLUSDT",1732233587641,263.0,256.66,256.65,83.0]
["binance-futures","SOLUSDT",1732233587711,263.0,256.66,256.65,90.0]
["binance-futures","SOLUSDT",1732233587797,263.0,256.66,256.65,88.0]
["binance-futures","SOLUSDT",1732233587819,253.0,256.66,256.65,90.0]
["binance-futures","SOLUSDT",1732233587909,254.0,256.66,256.65,90.0]
["binance-futures","SOLUSDT",1732233587959,253.0,256.66,256.65,122.0]
["binance-futures","SOLUSDT",1732233588168,230.0,256.66,256.65,149.0]
["binance-futures","SOLUSDT",1732233588210,230.0,256.66,256.65,146.0]
["binance-futures","SOLUSDT",1732233588320,233.0,256.66,256.65,146.0]
["binance-futures","SOLUSDT",1732233588377,233.0,256.66,256.65,141.0]
["binance-futures","SOLUSDT",1732233588424,233.0,256.66,256.65,143.0]
["binance-futures","SOLUSDT",1732233588527,233.0,256.66,256.65,150.0]
["binance-futures","SOLUSDT",1732233588631,233.0,256.66,256.65,143.0]
["binance-futures","SOLUSDT",1732233588679,233.0,256.66,256.65,150.0]
["binance-futures","SOLUSDT",1732233589001,169.0,256.66,256.65,150.0]
["binance-futures","SOLUSDT",1732233589104,168.0,256.66,256.65,151.0]
["binance-futures","SOLUSDT",1732233589212,169.0,256.66,256.65,157.0]
["binance-futures","SOLUSDT",1732233589263,168.0,256.66,256.65,157.0]
["binance-futures","SOLUSDT",1732233589314,167.0,256.66,256.65,157.0]
["binance-futures","SOLUSDT",1732233589371,68.0,256.66,256.65,153.0]
["binance-futures","SOLUSDT",1732233589425,102.0,256.66,256.65,202.0]
["binance-futures","SOLUSDT",1732233589511,102.0,256.66,256.65,207.0]
["binance-futures","SOLUSDT",1732233589691,64.0,256.66,256.65,213.0]
["binance-futures","SOLUSDT",1732233589743,64.0,256.66,256.65,215.0]
["binance-futures","SOLUSDT",1732233589848,92.0,256.66,256.65,215.0]
["binance-futures","SOLUSDT",1732233589901,92.0,256.66,256.65,213.0]
["binance-futures","SOLUSDT",1732233590103,92.0,256.66,256.65,219.0]
["binance-futures","SOLUSDT",1732233590201,92.0,256.66,256.65,221.0]
["binance-futures","SOLUSDT",1732233590245,92.0,256.66,256.65,227.0]
["binance-futures","SOLUSDT",1732233590311,30.0,256.68,256.67,167.0]
["binance-futures","SOLUSDT",1732233590361,54.0,256.7,256.69,118.0]
["binance-futures","SOLUSDT",1732233590413,2.0,256.71,256.7,351.0]
["binance-futures","SOLUSDT",1732233590464,168.0,256.73,256.72,76.0]
["binance-futures","SOLUSDT",1732233590515,169.0,256.73,256.72,32.0]
["binance-futures","SOLUSDT",1732233590568,172.0,256.73,256.72,14.0]
["binance-futures","SOLUSDT",1732233590618,172.0,256.73,256.72,7.0]
["binance-futures","SOLUSDT",1732233590668,172.0,256.73,256.72,8.0]
["binance-futures","SOLUSDT",1732233590875,172.0,256.73,256.72,9.0]
["binance-futures","SOLUSDT",1732233590936,171.0,256.73,256.72,9.0]
["binance-futures","SOLUSDT",1732233591093,171.0,256.73,256.72,12.0]
["binance-futures","SOLUSDT",1732233591136,134.0,256.73,256.72,46.0]
["binance-futures","SOLUSDT",1732233591187,134.0,256.73,256.72,39.0]
["binance-futures","SOLUSDT",1732233591225,133.0,256.73,256.72,72.0]
["binance-futures","SOLUSDT",1732233591298,6.0,256.73,256.72,164.0]
["binance-futures","SOLUSDT",1732233591354,266.0,256.78,256.77,70.0]
["binance-futures","SOLUSDT",1732233591405,203.0,256.78,256.77,99.0]
["binance-futures","SOLUSDT",1732233591458,203.0,256.78,256.77,132.0]
["binance-futures","SOLUSDT",1732233591504,193.0,256.78,256.77,106.0]
["binance-futures","SOLUSDT",1732233591559,195.0,256.78,256.77,106.0]
["binance-futures","SOLUSDT",1732233591606,195.0,256.78,256.77,97.0]
["binance-futures","SOLUSDT",1732233591668,195.0,256.78,256.77,103.0]
["binance-futures","SOLUSDT",1732233591706,195.0,256.78,256.77,109.0]
["binance-futures","SOLUSDT",1732233591824,195.0,256.78,256.77,103.0]
["binance-futures","SOLUSDT",1732233591878,212.0,256.78,256.77,75.0]
["binance-futures","SOLUSDT",1732233591923,196.0,256.78,256.77,75.0]
["binance-futures","SOLUSDT",1732233591982,195.0,256.78,256.77,95.0]
["binance-futures","SOLUSDT",1732233592034,195.0,256.78,256.77,89.0]
["binance-futures","SOLUSDT",1732233592082,195.0,256.78,256.77,93.0]
["binance-futures","SOLUSDT",1732233592132,195.0,256.78,256.77,123.0]
["binance-futures","SOLUSDT",1732233592187,196.0,256.78,256.77,122.0]
["binance-futures","SOLUSDT",1732233592238,196.0,256.78,256.77,124.0]
["binance-futures","SOLUSDT",1732233592290,185.0,256.78,256.77,104.0]
["binance-futures","SOLUSDT",1732233592348,185.0,256.78,256.77,55.0]
["binance-futures","SOLUSDT",1732233592450,120.0,256.76,256.75,2.0]
["binance-futures","SOLUSDT",1732233592501,96.0,256.74,256.73,88.0]
["binance-futures","SOLUSDT",1732233592553,37.0,256.74,256.73,123.0]
["binance-futures","SOLUSDT",1732233592605,98.0,256.77,256.76,162.0]
["binance-futures","SOLUSDT",1732233592653,135.0,256.77,256.76,82.0]
["binance-futures","SOLUSDT",1732233592703,137.0,256.77,256.76,75.0]
["binance-futures","SOLUSDT",1732233592751,138.0,256.77,256.76,73.0]
["binance-futures","SOLUSDT",1732233592807,118.0,256.77,256.76,52.0]
["binance-futures","SOLUSDT",1732233592865,45.0,256.77,256.76,90.0]
["binance-futures","SOLUSDT",1732233592916,114.0,256.77,256.76,83.0]
["binance-futures","SOLUSDT",1732233592969,107.0,256.77,256.76,82.0]
["binance-futures","SOLUSDT",1732233593024,107.0,256.77,256.76,80.0]
["binance-futures","SOLUSDT",1732233593053,109.0,256.77,256.76,80.0]
["binance-futures","SOLUSDT",1732233593164,109.0,256.77,256.76,81.0]
["binance-futures","SOLUSDT",1732233593212,110.0,256.77,256.76,78.0]
["binance-futures","SOLUSDT",1732233593286,110.0,256.77,256.76,80.0]
["binance-futures","SOLUSDT",1732233593323,109.0,256.77,256.76,80.0]
["binance-futures","SOLUSDT",1732233593390,109.0,256.77,256.76,105.0]
["binance-futures","SOLUSDT",1732233593443,109.0,256.77,256.76,107.0]
["binance-futures","SOLUSDT",1732233593487,107.0,256.77,256.76,107.0]
["binance-futures","SOLUSDT",1732233593547,109.0,256.77,256.76,77.0]
["binance-futures","SOLUSDT",1732233593581,127.0,256.77,256.76,77.0]
["binance-futures","SOLUSDT",1732233593652,117.0,256.77,256.76,84.0]
["binance-futures","SOLUSDT",1732233593862,117.0,256.77,256.76,88.0]
["binance-futures","SOLUSDT",1732233593918,122.0,256.77,256.76,88.0]
["binance-futures","SOLUSDT",1732233593969,117.0,256.77,256.76,88.0]
["binance-futures","SOLUSDT",1732233594002,118.0,256.77,256.76,87.0]
["binance-futures","SOLUSDT",1732233594071,119.0,256.77,256.76,87.0]
["binance-futures","SOLUSDT",1732233594115,117.0,256.77,256.76,87.0]
["binance-futures","SOLUSDT",1732233594179,118.0,256.77,256.76,87.0]
["binance-futures","SOLUSDT",1732233594220,118.0,256.77,256.76,90.0]
["binance-futures","SOLUSDT",1732233594282,117.0,256.77,256.76,98.0]
["binance-futures","SOLUSDT",1732233594332,20.0,256.77,256.76,137.0]
["binance-futures","SOLUSDT",1732233594390,167.0,256.79,256.78,221.0]
["binance-futures","SOLUSDT",1732233594442,168.0,256.79,256.78,222.0]
["binance-futures","SOLUSDT",1732233594547,167.0,256.79,256.78,224.0]
["binance-futures","SOLUSDT",1732233594600,4.0,256.79,256.78,231.0]
["binance-futures","SOLUSDT",1732233594648,15.0,256.79,256.78,106.0]
["binance-futures","SOLUSDT",1732233594704,239.0,256.77,256.76,68.0]
["binance-futures","SOLUSDT",1732233594755,263.0,256.77,256.76,136.0]
["binance-futures","SOLUSDT",1732233594805,172.0,256.77,256.76,156.0]
["binance-futures","SOLUSDT",1732233594852,195.0,256.77,256.76,163.0]
["binance-futures","SOLUSDT",1732233594909,185.0,256.77,256.76,161.0]
["binance-futures","SOLUSDT",1732233594950,186.0,256.77,256.76,162.0]
["binance-futures","SOLUSDT",1732233595009,175.0,256.77,256.76,162.0]
["binance-futures","SOLUSDT",1732233595063,175.0,256.77,256.76,163.0]
["binance-futures","SOLUSDT",1732233595115,175.0,256.77,256.76,170.0]
["binance-futures","SOLUSDT",1732233595169,175.0,256.77,256.76,174.0]
["binance-futures","SOLUSDT",1732233595276,155.0,256.77,256.76,175.0]
["binance-futures","SOLUSDT",1732233595321,155.0,256.77,256.76,176.0]
["binance-futures","SOLUSDT",1732233595378,103.0,256.77,256.76,176.0]
["binance-futures","SOLUSDT",1732233595434,103.0,256.77,256.76,183.0]
["binance-futures","SOLUSDT",1732233595475,103.0,256.77,256.76,175.0]
["binance-futures","SOLUSDT",1732233595533,103.0,256.77,256.76,180.0]
["binance-futures","SOLUSDT",1732233595596,103.0,256.77,256.76,187.0]
["binance-futures","SOLUSDT",1732233595641,140.0,256.77,256.76,187.0]
["binance-futures","SOLUSDT",1732233595700,129.0,256.77,256.76,187.0]
["binance-futures","SOLUSDT",1732233595753,165.0,256.76,256.75,75.0]
["binance-futures","SOLUSDT",1732233595805,175.0,256.63,256.62,125.0]
["binance-futures","SOLUSDT",1732233595856,43.0,256.64,256.63,128.0]
["binance-futures","SOLUSDT",1732233595907,86.0,256.65,256.64,160.0]
["binance-futures","SOLUSDT",1732233595958,33.0,256.65,256.64,186.0]
["binance-futures","SOLUSDT",1732233596008,44.0,256.65,256.64,199.0]
["binance-futures","SOLUSDT",1732233596051,13.0,256.65,256.64,200.0]
["binance-futures","SOLUSDT",1732233596115,14.0,256.65,256.64,205.0]
["binance-futures","SOLUSDT",1732233596164,111.0,256.67,256.66,117.0]
["binance-futures","SOLUSDT",1732233596219,143.0,256.67,256.66,99.0]
["binance-futures","SOLUSDT",1732233596266,143.0,256.67,256.66,101.0]
["binance-futures","SOLUSDT",1732233596321,177.0,256.67,256.66,98.0]
["binance-futures","SOLUSDT",1732233596374,177.0,256.67,256.66,65.0]
["binance-futures","SOLUSDT",1732233596425,170.0,256.67,256.66,63.0]
["binance-futures","SOLUSDT",1732233596476,171.0,256.67,256.66,128.0]
["binance-futures","SOLUSDT",1732233596531,23.0,256.67,256.66,140.0]
["binance-futures","SOLUSDT",1732233596582,5.0,256.68,256.67,200.0]
["binance-futures","SOLUSDT",1732233596634,261.0,256.72,256.71,97.0]
["binance-futures","SOLUSDT",1732233596684,261.0,256.72,256.71,126.0]
["binance-futures","SOLUSDT",1732233596735,276.0,256.72,256.71,48.0]
["binance-futures","SOLUSDT",1732233596789,309.0,256.72,256.71,41.0]
["binance-futures","SOLUSDT",1732233596840,309.0,256.72,256.71,40.0]
["binance-futures","SOLUSDT",1732233596887,362.0,256.7,256.69,13.0]
["binance-futures","SOLUSDT",1732233596994,398.0,256.7,256.69,32.0]
["binance-futures","SOLUSDT",1732233597100,398.0,256.7,256.69,38.0]
["binance-futures","SOLUSDT",1732233597154,408.0,256.7,256.69,43.0]
["binance-futures","SOLUSDT",1732233597257,403.0,256.7,256.69,48.0]
["binance-futures","SOLUSDT",1732233597311,403.0,256.7,256.69,71.0]
["binance-futures","SOLUSDT",1732233597359,136.0,256.7,256.69,107.0]
["binance-futures","SOLUSDT",1732233597414,16.0,256.72,256.7,184.0]
["binance-futures","SOLUSDT",1732233597463,56.0,256.72,256.71,138.0]
["binance-futures","SOLUSDT",1732233597516,124.0,256.72,256.71,144.0]
["binance-futures","SOLUSDT",1732233597562,127.0,256.72,256.71,157.0]
["binance-futures","SOLUSDT",1732233597609,127.0,256.72,256.71,152.0]
["binance-futures","SOLUSDT",1732233597669,127.0,256.72,256.71,166.0]
["binance-futures","SOLUSDT",1732233597720,161.0,256.72,256.71,105.0]
["binance-futures","SOLUSDT",1732233597827,160.0,256.72,256.71,99.0]
["binance-futures","SOLUSDT",1732233597926,158.0,256.72,256.71,100.0]
["binance-futures","SOLUSDT",1732233597984,51.0,256.72,256.71,102.0]
["binance-futures","SOLUSDT",1732233598038,180.0,256.72,256.71,92.0]
["binance-futures","SOLUSDT",1732233598078,181.0,256.72,256.71,92.0]
["binance-futures","SOLUSDT",1732233598129,181.0,256.72,256.71,91.0]
["binance-futures","SOLUSDT",1732233598187,181.0,256.72,256.71,94.0]
["binance-futures","SOLUSDT",1732233598244,181.0,256.72,256.71,98.0]
["binance-futures","SOLUSDT",1732233598311,182.0,256.72,256.71,20.0]
["binance-futures","SOLUSDT",1732233598360,193.0,256.72,256.71,21.0]
["binance-futures","SOLUSDT",1732233598473,185.0,256.72,256.71,81.0]
["binance-futures","SOLUSDT",1732233598512,185.0,256.72,256.71,90.0]
["binance-futures","SOLUSDT",1732233598633,74.0,256.67,256.66,110.0]
["binance-futures","SOLUSDT",1732233598678,76.0,256.67,256.66,107.0]
["binance-futures","SOLUSDT",1732233598734,85.0,256.68,256.67,121.0]
["binance-futures","SOLUSDT",1732233598787,101.0,256.68,256.67,107.0]
["binance-futures","SOLUSDT",1732233598838,107.0,256.68,256.67,87.0]
["binance-futures","SOLUSDT",1732233598888,121.0,256.68,256.67,89.0]
["binance-futures","SOLUSDT",1732233598940,124.0,256.68,256.67,54.0]
["binance-futures","SOLUSDT",1732233598981,124.0,256.68,256.67,52.0]
["binance-futures","SOLUSDT",1732233599141,124.0,256.68,256.67,25.0]
["binance-futures","SOLUSDT",1732233599199,124.0,256.68,256.67,37.0]
["binance-futures","SOLUSDT",1732233599243,124.0,256.68,256.67,47.0]
["binance-futures","SOLUSDT",1732233599298,124.0,256.68,256.67,49.0]
["binance-futures","SOLUSDT",1732233599359,125.0,256.68,256.67,53.0]
["binance-futures","SOLUSDT",1732233599408,125.0,256.68,256.67,54.0]
["binance-futures","SOLUSDT",1732233599456,125.0,256.68,256.67,58.0]
["binance-futures","SOLUSDT",1732233599624,180.0,256.6,256.59,98.0]
["binance-futures","SOLUSDT",1732233599674,191.0,256.6,256.59,91.0]
["binance-futures","SOLUSDT",1732233599721,110.0,256.6,256.59,82.0]
["binance-futures","SOLUSDT",1732233599777,73.0,256.6,256.59,89.0]
["binance-futures","SOLUSDT",1732233599826,29.0,256.6,256.59,109.0]
["binance-futures","SOLUSDT",1732233599877,31.0,256.6,256.59,115.0]
["binance-futures","SOLUSDT",1732233599931,11.0,256.6,256.59,150.0]
["binance-futures","SOLUSDT",1732233599982,12.0,256.6,256.59,156.0]