{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1213432,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":122,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1732060800005,133.0,237.69,237.68,83.0]
["binance-futures","SOLUSDT",1732060800051,134.0,237.69,237.68,61.0]
["binance-futures","SOLUSDT",1732060804903,5.0,237.68,237.66,76.0]
["binance-futures","SOLUSDT",1732060804953,40.0,237.68,237.66,61.0]
["binance-futures","SOLUSDT",1732060805003,11.0,237.68,237.66,16.0]
["binance-futures","SOLUSDT",1732060805056,225.0,237.68,237.67,8.0]
["binance-futures","SOLUSDT",1732060805111,229.0,237.68,237.67,2.0]
["binance-futures","SOLUSDT",1732060805164,315.0,237.68,237.67,80.0]
["binance-futures","SOLUSDT",1732060805215,214.0,237.68,237.67,96.0]
["binance-futures","SOLUSDT",1732060805265,200.0,237.68,237.67,96.0]
["binance-futures","SOLUSDT",1732060805314,185.0,237.67,237.66,142.0]
["binance-futures","SOLUSDT",1732060805370,188.0,237.67,237.66,72.0]
["binance-futures","SOLUSDT",1732060805422,303.0,237.67,237.66,63.0]
["binance-futures","SOLUSDT",1732060805474,300.0,237.67,237.66,40.0]
["binance-futures","SOLUSDT",1732060805526,326.0,237.67,237.66,47.0]
["binance-futures","SOLUSDT",1732060805582,326.0,237.67,237.66,109.0]
["binance-futures","SOLUSDT",1732060805633,306.0,237.67,237.66,37.0]
["binance-futures","SOLUSDT",1732060805683,315.0,237.67,237.66,61.0]
["binance-futures","SOLUSDT",1732060805735,315.0,237.67,237.66,59.0]
["binance-futures","SOLUSDT",1732060805786,281.0,237.67,237.66,114.0]
["binance-futures","SOLUSDT",1732060805885,283.0,237.67,237.66,106.0]
["binance-futures","SOLUSDT",1732060805938,278.0,237.67,237.66,123.0]
["binance-futures","SOLUSDT",1732060805992,248.0,237.67,237.66,159.0]
["binance-futures","SOLUSDT",1732060806043,217.0,237.67,237.66,160.0]
["binance-futures","SOLUSDT",1732060806088,217.0,237.67,237.66,157.0]
["binance-futures","SOLUSDT",1732060806145,216.0,237.67,237.66,181.0]
["binance-futures","SOLUSDT",1732060806198,242.0,237.67,237.66,171.0]
["binance-futures","SOLUSDT",1732060806250,210.0,237.67,237.66,165.0]
["binance-futures","SOLUSDT",1732060806300,204.0,237.67,237.66,165.0]
["binance-futures","SOLUSDT",1732060806350,205.0,237.67,237.66,167.0]
["binance-futures","SOLUSDT",1732060806400,205.0,237.67,237.66,159.0]
["binance-futures","SOLUSDT",1732060806514,237.0,237.67,237.66,63.0]
["binance-futures","SOLUSDT",1732060806565,239.0,237.67,237.66,63.0]
["binance-futures","SOLUSDT",1732060806618,246.0,237.67,237.66,63.0]
["binance-futures","SOLUSDT",1732060806671,246.0,237.67,237.66,60.0]
["binance-futures","SOLUSDT",1732060806740,258.0,237.67,237.66,60.0]
["binance-futures","SOLUSDT",1732060806855,418.0,237.66,237.65,40.0]
["binance-futures","SOLUSDT",1732060806911,427.0,237.66,237.65,21.0]
["binance-futures","SOLUSDT",1732060806961,435.0,237.66,237.65,19.0]
["binance-futures","SOLUSDT",1732060807013,471.0,237.65,237.64,41.0]
["binance-futures","SOLUSDT",1732060807065,413.0,237.64,237.63,40.0]
["binance-futures","SOLUSDT",1732060807116,455.0,237.63,237.62,29.0]
["binance-futures","SOLUSDT",1732060807166,441.0,237.63,237.62,5.0]
["binance-futures","SOLUSDT",1732060807219,438.0,237.63,237.62,5.0]
["binance-futures","SOLUSDT",1732060807263,457.0,237.63,237.62,9.0]
["binance-futures","SOLUSDT",1732060807323,482.0,237.61,237.6,72.0]
["binance-futures","SOLUSDT",1732060807376,479.0,237.61,237.6,72.0]
["binance-futures","SOLUSDT",1732060807422,453.0,237.61,237.6,73.0]
["binance-futures","SOLUSDT",1732060807477,355.0,237.61,237.6,79.0]
["binance-futures","SOLUSDT",1732060807530,174.0,237.61,237.6,131.0]
["binance-futures","SOLUSDT",1732060807581,177.0,237.61,237.6,131.0]
["binance-futures","SOLUSDT",1732060807630,193.0,237.61,237.6,131.0]
["binance-futures","SOLUSDT",1732060807735,193.0,237.61,237.6,124.0]
["binance-futures","SOLUSDT",1732060807791,199.0,237.61,237.6,126.0]
["binance-futures","SOLUSDT",1732060807837,199.0,237.61,237.6,133.0]
["binance-futures","SOLUSDT",1732060807894,239.0,237.61,237.6,124.0]
["binance-futures","SOLUSDT",1732060807946,229.0,237.61,237.6,81.0]
["binance-futures","SOLUSDT",1732060807997,229.0,237.61,237.6,86.0]
["binance-futures","SOLUSDT",1732060808102,227.0,237.61,237.6,82.0]
["binance-futures","SOLUSDT",1732060808204,227.0,237.61,237.6,103.0]
["binance-futures","SOLUSDT",1732060808256,232.0,237.61,237.6,103.0]
["binance-futures","SOLUSDT",1732060808364,236.0,237.61,237.6,105.0]
["binance-futures","SOLUSDT",1732060808413,238.0,237.61,237.6,105.0]
["binance-futures","SOLUSDT",1732060808516,238.0,237.61,237.6,101.0]
["binance-futures","SOLUSDT",1732060808572,238.0,237.61,237.6,140.0]
["binance-futures","SOLUSDT",1732060808621,238.0,237.61,237.6,123.0]
["binance-futures","SOLUSDT",1732060808680,251.0,237.61,237.6,123.0]
["binance-futures","SOLUSDT",1732060808829,251.0,237.61,237.6,129.0]
["binance-futures","SOLUSDT",1732060808886,251.0,237.61,237.6,122.0]
["binance-futures","SOLUSDT",1732060809003,251.0,237.61,237.6,131.0]
["binance-futures","SOLUSDT",1732060809056,256.0,237.61,237.6,63.0]
["binance-futures","SOLUSDT",1732060809156,256.0,237.61,237.6,237.0]
["binance-futures","SOLUSDT",1732060809208,269.0,237.61,237.6,216.0]
["binance-futures","SOLUSDT",1732060809256,269.0,237.61,237.6,217.0]
["binance-futures","SOLUSDT",1732060809373,266.0,237.61,237.6,216.0]
["binance-futures","SOLUSDT",1732060809421,266.0,237.61,237.6,244.0]
["binance-futures","SOLUSDT",1732060809477,198.0,237.61,237.6,257.0]
["binance-futures","SOLUSDT",1732060809530,198.0,237.61,237.6,262.0]
["binance-futures","SOLUSDT",1732060809581,203.0,237.61,237.6,275.0]
["binance-futures","SOLUSDT",1732060809636,207.0,237.61,237.6,275.0]
["binance-futures","SOLUSDT",1732060809691,207.0,237.61,237.6,296.0]
["binance-futures","SOLUSDT",1732060809748,207.0,237.61,237.6,297.0]
["binance-futures","SOLUSDT",1732060809799,206.0,237.61,237.6,297.0]
["binance-futures","SOLUSDT",1732060809961,206.0,237.61,237.6,296.0]
["binance-futures","SOLUSDT",1732060810013,242.0,237.61,237.6,266.0]
["binance-futures","SOLUSDT",1732060810061,241.0,237.61,237.6,235.0]
["binance-futures","SOLUSDT",1732060810167,241.0,237.61,237.6,224.0]
["binance-futures","SOLUSDT",1732060810220,241.0,237.61,237.6,245.0]
["binance-futures","SOLUSDT",1732060810274,241.0,237.61,237.6,243.0]
["binance-futures","SOLUSDT",1732060810377,241.0,237.61,237.6,228.0]
["binance-futures","SOLUSDT",1732060810427,241.0,237.61,237.6,203.0]
["binance-futures","SOLUSDT",1732060810480,241.0,237.61,237.6,202.0]
["binance-futures","SOLUSDT",1732060810512,241.0,237.61,237.6,205.0]
["binance-futures","SOLUSDT",1732060810581,241.0,237.61,237.6,203.0]
["binance-futures","SOLUSDT",1732060810682,255.0,237.61,237.6,203.0]
["binance-futures","SOLUSDT",1732060810742,260.0,237.61,237.6,196.0]
["binance-futures","SOLUSDT",1732060810842,260.0,237.61,237.6,197.0]
["binance-futures","SOLUSDT",1732060810894,260.0,237.61,237.6,204.0]
["binance-futures","SOLUSDT",1732060810939,255.0,237.61,237.6,204.0]
["binance-futures","SOLUSDT",1732060811001,255.0,237.61,237.6,207.0]
["binance-futures","SOLUSDT",1732060811053,260.0,237.61,237.6,41.0]
["binance-futures","SOLUSDT",1732060811159,471.0,237.6,237.59,73.0]
["binance-futures","SOLUSDT",1732060811210,480.0,237.59,237.58,125.0]
["binance-futures","SOLUSDT",1732060811260,425.0,237.59,237.58,136.0]
["binance-futures","SOLUSDT",1732060811361,400.0,237.59,237.58,119.0]
["binance-futures","SOLUSDT",1732060811415,406.0,237.59,237.58,74.0]
["binance-futures","SOLUSDT",1732060811514,427.0,237.59,237.58,74.0]
["binance-futures","SOLUSDT",1732060811566,420.0,237.59,237.58,78.0]
["binance-futures","SOLUSDT",1732060811620,420.0,237.59,237.58,89.0]
["binance-futures","SOLUSDT",1732060811676,419.0,237.59,237.58,89.0]
["binance-futures","SOLUSDT",1732060811780,422.0,237.59,237.58,89.0]
["binance-futures","SOLUSDT",1732060811876,429.0,237.59,237.58,89.0]
["binance-futures","SOLUSDT",1732060811939,429.0,237.59,237.58,58.0]
["binance-futures","SOLUSDT",1732060811990,480.0,237.58,237.57,74.0]
["binance-futures","SOLUSDT",1732060812042,473.0,237.58,237.57,84.0]
["binance-futures","SOLUSDT",1732060812095,409.0,237.57,237.56,67.0]
["binance-futures","SOLUSDT",1732060812146,408.0,237.57,237.56,66.0]
["binance-futures","SOLUSDT",1732060812200,393.0,237.57,237.56,6.0]
["binance-futures","SOLUSDT",1732060812247,368.0,237.56,237.55,95.0]
["binance-futures","SOLUSDT",1732060812300,343.0,237.56,237.55,97.0]
["binance-futures","SOLUSDT",1732060812355,356.0,237.56,237.55,90.0]
["binance-futures","SOLUSDT",1732060812406,356.0,237.56,237.55,6.0]
["binance-futures","SOLUSDT",1732060812455,388.0,237.55,237.54,146.0]
["binance-futures","SOLUSDT",1732060812508,389.0,237.55,237.54,114.0]
["binance-futures","SOLUSDT",1732060812559,97.0,237.55,237.54,143.0]
["binance-futures","SOLUSDT",1732060812606,94.0,237.55,237.54,183.0]
["binance-futures","SOLUSDT",1732060812665,94.0,237.55,237.54,185.0]
["binance-futures","SOLUSDT",1732060812711,151.0,237.55,237.54,188.0]
["binance-futures","SOLUSDT",1732060812871,153.0,237.55,237.54,188.0]
["binance-futures","SOLUSDT",1732060812939,155.0,237.55,237.54,190.0]
["binance-futures","SOLUSDT",1732060812991,169.0,237.55,237.54,189.0]
["binance-futures","SOLUSDT",1732060813043,169.0,237.55,237.54,182.0]
["binance-futures","SOLUSDT",1732060813094,169.0,237.55,237.54,189.0]
["binance-futures","SOLUSDT",1732060813195,172.0,237.55,237.54,193.0]
["binance-futures","SOLUSDT",1732060813248,168.0,237.55,237.54,192.0]
["binance-futures","SOLUSDT",1732060813351,164.0,237.55,237.54,192.0]
["binance-futures","SOLUSDT",1732060813403,171.0,237.55,237.54,200.0]
["binance-futures","SOLUSDT",1732060813511,171.0,237.55,237.54,205.0]
["binance-futures","SOLUSDT",1732060813580,171.0,237.55,237.54,206.0]
["binance-futures","SOLUSDT",1732060813632,175.0,237.55,237.54,206.0]
["binance-futures","SOLUSDT",1732060813686,177.0,237.55,237.54,206.0]
["binance-futures","SOLUSDT",1732060813794,143.0,237.55,237.54,390.0]
["binance-futures","SOLUSDT",1732060813823,143.0,237.55,237.54,416.0]
["binance-futures","SOLUSDT",1732060813900,143.0,237.55,237.54,420.0]
["binance-futures","SOLUSDT",1732060813924,146.0,237.55,237.54,419.0]
["binance-futures","SOLUSDT",1732060814003,49.0,237.57,237.56,75.0]
["binance-futures","SOLUSDT",1732060814054,23.0,237.59,237.58,256.0]
["binance-futures","SOLUSDT",1732060814158,73.0,237.56,237.55,228.0]
["binance-futures","SOLUSDT",1732060814207,25.0,237.56,237.55,255.0]
["binance-futures","SOLUSDT",1732060814260,25.0,237.56,237.55,277.0]
["binance-futures","SOLUSDT",1732060814311,25.0,237.56,237.55,501.0]
["binance-futures","SOLUSDT",1732060814363,99.0,237.56,237.55,409.0]
["binance-futures","SOLUSDT",1732060814409,100.0,237.56,237.55,443.0]
["binance-futures","SOLUSDT",1732060814462,100.0,237.56,237.55,430.0]
["binance-futures","SOLUSDT",1732060814519,98.0,237.56,237.55,431.0]
["binance-futures","SOLUSDT",1732060814565,43.0,237.56,237.55,444.0]
["binance-futures","SOLUSDT",1732060814592,43.0,237.56,237.55,431.0]
["binance-futures","SOLUSDT",1732060814705,57.0,237.56,237.55,431.0]
["binance-futures","SOLUSDT",1732060814745,58.0,237.56,237.55,431.0]
["binance-futures","SOLUSDT",1732060814810,60.0,237.56,237.55,432.0]
["binance-futures","SOLUSDT",1732060814866,60.0,237.56,237.55,444.0]
["binance-futures","SOLUSDT",1732060814914,60.0,237.56,237.55,446.0]
["binance-futures","SOLUSDT",1732060814967,92.0,237.56,237.55,416.0]
["binance-futures","SOLUSDT",1732060815069,60.0,237.56,237.55,416.0]
["binance-futures","SOLUSDT",1732060815180,92.0,237.56,237.55,432.0]
["binance-futures","SOLUSDT",1732060815215,93.0,237.56,237.55,432.0]
["binance-futures","SOLUSDT",1732060815281,148.0,237.56,237.55,418.0]
["binance-futures","SOLUSDT",1732060815388,145.0,237.56,237.55,415.0]
["binance-futures","SOLUSDT",1732060815415,149.0,237.56,237.55,414.0]
["binance-futures","SOLUSDT",1732060815488,169.0,237.56,237.55,417.0]
["binance-futures","SOLUSDT",1732060815543,171.0,237.56,237.55,403.0]
["binance-futures","SOLUSDT",1732060815595,171.0,237.56,237.55,406.0]
["binance-futures","SOLUSDT",1732060815652,171.0,237.56,237.55,402.0]
["binance-futures","SOLUSDT",1732060815692,171.0,237.56,237.55,138.0]
["binance-futures","SOLUSDT",1732060815752,171.0,237.56,237.55,132.0]
["binance-futures","SOLUSDT",1732060815798,171.0,237.56,237.55,144.0]
["binance-futures","SOLUSDT",1732060815857,171.0,237.56,237.55,123.0]
["binance-futures","SOLUSDT",1732060815906,170.0,237.56,237.55,111.0]
["binance-futures","SOLUSDT",1732060816005,148.0,237.56,237.55,124.0]
["binance-futures","SOLUSDT",1732060816064,148.0,237.56,237.55,274.0]
["binance-futures","SOLUSDT",1732060816106,147.0,237.56,237.55,267.0]
["binance-futures","SOLUSDT",1732060816138,153.0,237.56,237.55,274.0]
["binance-futures","SOLUSDT",1732060816218,153.0,237.56,237.55,245.0]
["binance-futures","SOLUSDT",1732060816269,153.0,237.56,237.55,259.0]
["binance-futures","SOLUSDT",1732060816322,151.0,237.56,237.55,260.0]
["binance-futures","SOLUSDT",1732060816356,151.0,237.56,237.55,247.0]
["binance-futures","SOLUSDT",1732060816429,157.0,237.56,237.55,246.0]
["binance-futures","SOLUSDT",1732060816479,157.0,237.56,237.55,238.0]
["binance-futures","SOLUSDT",1732060816534,157.0,237.56,237.55,254.0]
["binance-futures","SOLUSDT",1732060816576,157.0,237.56,237.55,261.0]
["binance-futures","SOLUSDT",1732060816638,159.0,237.56,237.55,266.0]
["binance-futures","SOLUSDT",1732060816685,159.0,237.56,237.55,260.0]
["binance-futures","SOLUSDT",1732060816739,160.0,237.56,237.55,195.0]
["binance-futures","SOLUSDT",1732060816799,154.0,237.56,237.55,209.0]
["binance-futures","SOLUSDT",1732060816824,147.0,237.56,237.55,199.0]
["binance-futures","SOLUSDT",1732060816903,147.0,237.56,237.55,179.0]
["binance-futures","SOLUSDT",1732060816954,147.0,237.56,237.55,177.0]
["binance-futures","SOLUSDT",1732060816991,147.0,237.56,237.55,180.0]
["binance-futures","SOLUSDT",1732060817053,147.0,237.56,237.55,176.0]
["binance-futures","SOLUSDT",1732060817103,148.0,237.56,237.55,176.0]
["binance-futures","SOLUSDT",1732060817162,152.0,237.56,237.55,212.0]
["binance-futures","SOLUSDT",1732060817214,152.0,237.56,237.55,207.0]
["binance-futures","SOLUSDT",1732060817255,152.0,237.56,237.55,202.0]
["binance-futures","SOLUSDT",1732060817318,152.0,237.56,237.55,220.0]
["binance-futures","SOLUSDT",1732060817416,155.0,237.56,237.55,257.0]
["binance-futures","SOLUSDT",1732060817485,178.0,237.56,237.55,243.0]
["binance-futures","SOLUSDT",1732060817536,178.0,237.56,237.55,249.0]
["binance-futures","SOLUSDT",1732060817590,178.0,237.56,237.55,229.0]
["binance-futures","SOLUSDT",1732060817642,178.0,237.56,237.55,215.0]
["binance-futures","SOLUSDT",1732060817694,6.0,237.58,237.57,118.0]
["binance-futures","SOLUSDT",1732060817745,55.0,237.59,237.58,226.0]
["binance-futures","SOLUSDT",1732060817796,56.0,237.6,237.59,148.0]
["binance-futures","SOLUSDT",1732060817847,56.0,237.6,237.59,199.0]
["binance-futures","SOLUSDT",1732060817900,47.0,237.6,237.59,200.0]
["binance-futures","SOLUSDT",1732060817943,47.0,237.6,237.59,215.0]
["binance-futures","SOLUSDT",1732060818004,45.0,237.6,237.59,249.0]
["binance-futures","SOLUSDT",1732060818055,100.0,237.6,237.59,304.0]
["binance-futures","SOLUSDT",1732060818104,100.0,237.6,237.59,270.0]
["binance-futures","SOLUSDT",1732060818149,98.0,237.6,237.59,286.0]
["binance-futures","SOLUSDT",1732060818214,100.0,237.6,237.59,286.0]
["binance-futures","SOLUSDT",1732060818265,11.0,237.6,237.59,286.0]
["binance-futures","SOLUSDT",1732060818315,11.0,237.6,237.59,323.0]
["binance-futures","SOLUSDT",1732060818369,11.0,237.6,237.59,286.0]
["binance-futures","SOLUSDT",1732060818415,11.0,237.6,237.59,301.0]
["binance-futures","SOLUSDT",1732060818474,82.0,237.66,237.65,55.0]
["binance-futures","SOLUSDT",1732060818525,43.0,237.67,237.66,124.0]
["binance-futures","SOLUSDT",1732060818576,191.0,237.67,237.66,83.0]
["binance-futures","SOLUSDT",1732060818626,210.0,237.67,237.66,85.0]
["binance-futures","SOLUSDT",1732060818677,202.0,237.67,237.66,59.0]
["binance-futures","SOLUSDT",1732060818728,160.0,237.67,237.66,123.0]
["binance-futures","SOLUSDT",1732060818779,164.0,237.67,237.66,96.0]
["binance-futures","SOLUSDT",1732060818833,122.0,237.67,237.66,124.0]
["binance-futures","SOLUSDT",1732060818883,14.0,237.67,237.66,125.0]
["binance-futures","SOLUSDT",1732060818935,6.0,237.67,237.66,177.0]
["binance-futures","SOLUSDT",1732060818986,44.0,237.68,237.67,192.0]
["binance-futures","SOLUSDT",1732060819034,45.0,237.68,237.67,206.0]
["binance-futures","SOLUSDT",1732060819090,132.0,237.66,237.65,2.0]
["binance-futures","SOLUSDT",1732060819141,277.0,237.61,237.6,41.0]
["binance-futures","SOLUSDT",1732060819193,281.0,237.61,237.6,33.0]
["binance-futures","SOLUSDT",1732060819242,393.0,237.61,237.6,31.0]
["binance-futures","SOLUSDT",1732060819295,280.0,237.61,237.6,43.0]
["binance-futures","SOLUSDT",1732060819346,280.0,237.61,237.6,34.0]
["binance-futures","SOLUSDT",1732060819398,226.0,237.61,237.6,34.0]
["binance-futures","SOLUSDT",1732060819450,192.0,237.61,237.6,55.0]
["binance-futures","SOLUSDT",1732060819500,188.0,237.61,237.6,55.0]
["binance-futures","SOLUSDT",1732060819551,241.0,237.61,237.6,39.0]
["binance-futures","SOLUSDT",1732060819699,241.0,237.61,237.6,35.0]
["binance-futures","SOLUSDT",1732060819762,241.0,237.61,237.6,27.0]
["binance-futures","SOLUSDT",1732060819813,251.0,237.61,237.6,28.0]
["binance-futures","SOLUSDT",1732060819860,251.0,237.61,237.6,7.0]
["binance-futures","SOLUSDT",1732060819972,251.0,237.61,237.6,5.0]
["binance-futures","SOLUSDT",1732060820024,251.0,237.61,237.6,2.0]
["binance-futures","SOLUSDT",1732060820103,216.0,237.61,237.6,54.0]
["binance-futures","SOLUSDT",1732060820181,59.0,237.61,237.6,49.0]
["binance-futures","SOLUSDT",1732060820231,60.0,237.61,237.6,58.0]
["binance-futures","SOLUSDT",1732060820278,122.0,237.61,237.6,59.0]
["binance-futures","SOLUSDT",1732060820335,123.0,237.61,237.6,59.0]
["binance-futures","SOLUSDT",1732060820355,121.0,237.61,237.6,56.0]
["binance-futures","SOLUSDT",1732060820483,116.0,237.61,237.6,56.0]
["binance-futures","SOLUSDT",1732060820587,117.0,237.61,237.6,56.0]
["binance-futures","SOLUSDT",1732060820702,119.0,237.61,237.6,56.0]
["binance-futures","SOLUSDT",1732060820742,150.0,237.61,237.6,63.0]
["binance-futures","SOLUSDT",1732060820800,866.0,237.61,237.6,28.0]
["binance-futures","SOLUSDT",1732060820854,870.0,237.61,237.6,7.0]
["binance-futures","SOLUSDT",1732060820905,528.0,237.6,237.59,118.0]
["binance-futures","SOLUSDT",1732060820960,503.0,237.6,237.59,91.0]
["binance-futures","SOLUSDT",1732060821003,505.0,237.6,237.59,70.0]
["binance-futures","SOLUSDT",1732060821064,503.0,237.6,237.59,28.0]
["binance-futures","SOLUSDT",1732060821101,503.0,237.6,237.59,12.0]
["binance-futures","SOLUSDT",1732060821168,387.0,237.59,237.58,138.0]
["binance-futures","SOLUSDT",1732060821221,387.0,237.59,237.58,75.0]
["binance-futures","SOLUSDT",1732060821272,395.0,237.59,237.58,36.0]
["binance-futures","SOLUSDT",1732060821322,397.0,237.59,237.58,11.0]
["binance-futures","SOLUSDT",1732060821428,398.0,237.59,237.58,13.0]
["binance-futures","SOLUSDT",1732060821468,398.0,237.59,237.58,14.0]
["binance-futures","SOLUSDT",1732060821525,400.0,237.59,237.58,14.0]
["binance-futures","SOLUSDT",1732060821584,400.0,237.59,237.58,20.0]
["binance-futures","SOLUSDT",1732060821704,422.0,237.59,237.58,22.0]
["binance-futures","SOLUSDT",1732060821740,415.0,237.59,237.58,29.0]
["binance-futures","SOLUSDT",1732060821793,458.0,237.59,237.58,29.0]
["binance-futures","SOLUSDT",1732060821913,460.0,237.59,237.58,28.0]
["binance-futures","SOLUSDT",1732060821975,463.0,237.59,237.58,21.0]
["binance-futures","SOLUSDT",1732060822023,466.0,237.59,237.58,21.0]
["binance-futures","SOLUSDT",1732060822065,467.0,237.59,237.58,21.0]
["binance-futures","SOLUSDT",1732060822128,467.0,237.59,237.58,74.0]
["binance-futures","SOLUSDT",1732060822182,467.0,237.59,237.58,44.0]
["binance-futures","SOLUSDT",1732060822229,467.0,237.59,237.58,27.0]
["binance-futures","SOLUSDT",1732060822277,467.0,237.59,237.58,28.0]
["binance-futures","SOLUSDT",1732060822336,359.0,237.59,237.58,28.0]
["binance-futures","SOLUSDT",1732060822487,359.0,237.59,237.58,27.0]
["binance-futures","SOLUSDT",1732060822546,475.0,237.58,237.57,121.0]
["binance-futures","SOLUSDT",1732060822597,580.0,237.58,237.57,117.0]
["binance-futures","SOLUSDT",1732060822647,585.0,237.58,237.57,74.0]
["binance-futures","SOLUSDT",1732060822699,589.0,237.58,237.57,12.0]
["binance-futures","SOLUSDT",1732060822749,397.0,237.57,237.56,110.0]
["binance-futures","SOLUSDT",1732060822801,406.0,237.57,237.56,89.0]
["binance-futures","SOLUSDT",1732060822852,408.0,237.57,237.56,28.0]
["binance-futures","SOLUSDT",1732060822899,408.0,237.57,237.56,7.0]
["binance-futures","SOLUSDT",1732060822955,455.0,237.56,237.55,152.0]
["binance-futures","SOLUSDT",1732060823007,455.0,237.56,237.55,137.0]
["binance-futures","SOLUSDT",1732060823061,499.0,237.56,237.55,68.0]
["binance-futures","SOLUSDT",1732060823103,506.0,237.56,237.55,47.0]
["binance-futures","SOLUSDT",1732060823166,506.0,237.56,237.55,46.0]
["binance-futures","SOLUSDT",1732060823216,506.0,237.56,237.55,70.0]
["binance-futures","SOLUSDT",1732060823266,436.0,237.56,237.55,23.0]
["binance-futures","SOLUSDT",1732060823319,436.0,237.56,237.55,89.0]
["binance-futures","SOLUSDT",1732060823370,411.0,237.56,237.55,69.0]
["binance-futures","SOLUSDT",1732060823475,413.0,237.56,237.55,88.0]
["binance-futures","SOLUSDT",1732060823630,385.0,237.56,237.55,88.0]
["binance-futures","SOLUSDT",1732060823683,371.0,237.56,237.55,88.0]
["binance-futures","SOLUSDT",1732060823778,192.0,237.56,237.55,81.0]
["binance-futures","SOLUSDT",1732060823837,192.0,237.56,237.55,102.0]
["binance-futures","SOLUSDT",1732060824051,184.0,237.56,237.55,84.0]
["binance-futures","SOLUSDT",1732060824156,3.0,237.52,237.51,213.0]
["binance-futures","SOLUSDT",1732060824206,3.0,237.52,237.51,223.0]
["binance-futures","SOLUSDT",1732060824259,147.0,237.53,237.52,136.0]
["binance-futures","SOLUSDT",1732060824306,115.0,237.53,237.52,137.0]
["binance-futures","SOLUSDT",1732060824416,115.0,237.53,237.52,129.0]
["binance-futures","SOLUSDT",1732060824466,116.0,237.53,237.52,133.0]
["binance-futures","SOLUSDT",1732060824514,117.0,237.53,237.52,123.0]
["binance-futures","SOLUSDT",1732060824572,117.0,237.53,237.52,127.0]
["binance-futures","SOLUSDT",1732060824617,117.0,237.53,237.52,128.0]
["binance-futures","SOLUSDT",1732060824696,135.0,237.53,237.52,128.0]
["binance-futures","SOLUSDT",1732060824741,167.0,237.53,237.52,130.0]
["binance-futures","SOLUSDT",1732060824797,135.0,237.53,237.52,130.0]
["binance-futures","SOLUSDT",1732060824839,135.0,237.53,237.52,128.0]
["binance-futures","SOLUSDT",1732060824902,135.0,237.53,237.52,124.0]
["binance-futures","SOLUSDT",1732060824951,135.0,237.53,237.52,122.0]
["binance-futures","SOLUSDT",1732060825059,135.0,237.53,237.52,121.0]
["binance-futures","SOLUSDT",1732060825111,135.0,237.53,237.52,130.0]
["binance-futures","SOLUSDT",1732060825214,132.0,237.53,237.52,114.0]
["binance-futures","SOLUSDT",1732060825253,136.0,237.53,237.52,103.0]
["binance-futures","SOLUSDT",1732060825303,146.0,237.53,237.52,103.0]
["binance-futures","SOLUSDT",1732060825482,139.0,237.53,237.52,103.0]
["binance-futures","SOLUSDT",1732060825540,150.0,237.53,237.52,305.0]
["binance-futures","SOLUSDT",1732060825591,143.0,237.53,237.52,305.0]
["binance-futures","SOLUSDT",1732060825638,143.0,237.53,237.52,308.0]
["binance-futures","SOLUSDT",1732060825688,88.0,237.53,237.52,317.0]
["binance-futures","SOLUSDT",1732060825739,142.0,237.53,237.52,306.0]
["binance-futures","SOLUSDT",1732060825798,143.0,237.53,237.52,306.0]
["binance-futures","SOLUSDT",1732060825833,150.0,237.53,237.52,306.0]
["binance-futures","SOLUSDT",1732060825905,145.0,237.53,237.52,306.0]
["binance-futures","SOLUSDT",1732060826060,162.0,237.53,237.52,241.0]
["binance-futures","SOLUSDT",1732060826111,162.0,237.53,237.52,243.0]
["binance-futures","SOLUSDT",1732060826164,155.0,237.53,237.52,245.0]
["binance-futures","SOLUSDT",1732060826218,147.0,237.53,237.52,252.0]
["binance-futures","SOLUSDT",1732060826266,147.0,237.53,237.52,253.0]
["binance-futures","SOLUSDT",1732060826540,146.0,237.53,237.52,253.0]
["binance-futures","SOLUSDT",1732060826633,146.0,237.53,237.52,246.0]
["binance-futures","SOLUSDT",1732060826705,102.0,237.53,237.52,246.0]
["binance-futures","SOLUSDT",1732060826755,104.0,237.53,237.52,246.0]
["binance-futures","SOLUSDT",1732060826808,6.0,237.55,237.54,94.0]
["binance-futures","SOLUSDT",1732060826859,163.0,237.55,237.54,176.0]
["binance-futures","SOLUSDT",1732060826910,153.0,237.55,237.54,138.0]
["binance-futures","SOLUSDT",1732060826961,121.0,237.55,237.54,149.0]
["binance-futures","SOLUSDT",1732060827013,122.0,237.55,237.54,144.0]
["binance-futures","SOLUSDT",1732060827063,124.0,237.55,237.54,144.0]
["binance-futures","SOLUSDT",1732060827115,124.0,237.55,237.54,133.0]
["binance-futures","SOLUSDT",1732060827159,124.0,237.55,237.54,135.0]
["binance-futures","SOLUSDT",1732060827218,124.0,237.55,237.54,127.0]
["binance-futures","SOLUSDT",1732060827267,93.0,237.55,237.54,131.0]
["binance-futures","SOLUSDT",1732060827363,58.0,237.55,237.54,154.0]
["binance-futures","SOLUSDT",1732060827429,58.0,237.55,237.54,175.0]
["binance-futures","SOLUSDT",1732060827484,58.0,237.55,237.54,164.0]
["binance-futures","SOLUSDT",1732060827532,61.0,237.55,237.54,165.0]
["binance-futures","SOLUSDT",1732060827583,61.0,237.55,237.54,167.0]
["binance-futures","SOLUSDT",1732060827623,61.0,237.55,237.54,164.0]
["binance-futures","SOLUSDT",1732060827693,5.0,237.55,237.54,167.0]
["binance-futures","SOLUSDT",1732060827743,5.0,237.55,237.54,212.0]
["binance-futures","SOLUSDT",1732060827794,5.0,237.55,237.54,173.0]
["binance-futures","SOLUSDT",1732060827848,109.0,237.57,237.56,254.0]
["binance-futures","SOLUSDT",1732060827900,107.0,237.57,237.56,278.0]
["binance-futures","SOLUSDT",1732060827953,64.0,237.57,237.56,288.0]
["binance-futures","SOLUSDT",1732060828004,64.0,237.57,237.56,329.0]
["binance-futures","SOLUSDT",1732060828056,64.0,237.57,237.56,350.0]
["binance-futures","SOLUSDT",1732060828108,55.0,237.57,237.56,371.0]
["binance-futures","SOLUSDT",1732060828214,54.0,237.57,237.56,372.0]
["binance-futures","SOLUSDT",1732060828265,39.0,237.6,237.59,203.0]
["binance-futures","SOLUSDT",1732060828314,4.0,237.6,237.59,266.0]
["binance-futures","SOLUSDT",1732060828369,34.0,237.61,237.6,189.0]
["binance-futures","SOLUSDT",1732060828420,35.0,237.61,237.6,257.0]
["binance-futures","SOLUSDT",1732060828471,35.0,237.61,237.6,280.0]
["binance-futures","SOLUSDT",1732060828524,36.0,237.61,237.6,347.0]
["binance-futures","SOLUSDT",1732060828567,36.0,237.61,237.6,345.0]
["binance-futures","SOLUSDT",1732060828679,44.0,237.61,237.6,346.0]
["binance-futures","SOLUSDT",1732060828728,91.0,237.61,237.6,348.0]
["binance-futures","SOLUSDT",1732060828783,91.0,237.61,237.6,387.0]
["binance-futures","SOLUSDT",1732060828829,91.0,237.61,237.6,327.0]
["binance-futures","SOLUSDT",1732060828888,90.0,237.61,237.6,327.0]
["binance-futures","SOLUSDT",1732060828940,77.0,237.61,237.6,367.0]
["binance-futures","SOLUSDT",1732060828992,77.0,237.61,237.6,327.0]
["binance-futures","SOLUSDT",1732060829030,154.0,237.61,237.6,303.0]
["binance-futures","SOLUSDT",1732060829096,154.0,237.61,237.6,277.0]
["binance-futures","SOLUSDT",1732060829201,160.0,237.61,237.6,279.0]
["binance-futures","SOLUSDT",1732060829250,159.0,237.61,237.6,286.0]
["binance-futures","SOLUSDT",1732060829283,160.0,237.61,237.6,294.0]
["binance-futures","SOLUSDT",1732060829334,95.0,237.61,237.6,294.0]
["binance-futures","SOLUSDT",1732060829407,79.0,237.61,237.6,294.0]
["binance-futures","SOLUSDT",1732060829458,113.0,237.61,237.6,268.0]
["binance-futures","SOLUSDT",1732060829510,80.0,237.61,237.6,268.0]
["binance-futures","SOLUSDT",1732060829560,115.0,237.61,237.6,253.0]
["binance-futures","SOLUSDT",1732060829597,115.0,237.61,237.6,247.0]
["binance-futures","SOLUSDT",1732060829662,117.0,237.61,237.6,204.0]
["binance-futures","SOLUSDT",1732060829716,111.0,237.61,237.6,208.0]
["binance-futures","SOLUSDT",1732060829769,49.0,237.61,237.6,185.0]
["binance-futures","SOLUSDT",1732060829819,48.0,237.61,237.6,225.0]
["binance-futures","SOLUSDT",1732060829866,48.0,237.61,237.6,171.0]
["binance-futures","SOLUSDT",1732060829921,48.0,237.61,237.6,209.0]
["binance-futures","SOLUSDT",1732060829972,47.0,237.61,237.6,209.0]
["binance-futures","SOLUSDT",1732060830014,46.0,237.61,237.6,195.0]
["binance-futures","SOLUSDT",1732060830070,21.0,237.61,237.6,238.0]
["binance-futures","SOLUSDT",1732060830133,174.0,237.65,237.64,194.0]
["binance-futures","SOLUSDT",1732060830185,161.0,237.65,237.64,212.0]
["binance-futures","SOLUSDT",1732060830236,161.0,237.65,237.64,214.0]
["binance-futures","SOLUSDT",1732060830279,129.0,237.65,237.64,214.0]
["binance-futures","SOLUSDT",1732060830340,131.0,237.65,237.64,214.0]
["binance-futures","SOLUSDT",1732060830394,25.0,237.66,237.65,176.0]
["binance-futures","SOLUSDT",1732060830445,22.0,237.67,237.66,40.0]
["binance-futures","SOLUSDT",1732060830496,4.0,237.67,237.66,277.0]
["binance-futures","SOLUSDT",1732060830546,2.0,237.67,237.66,263.0]
["binance-futures","SOLUSDT",1732060830597,6.0,237.67,237.66,236.0]
["binance-futures","SOLUSDT",1732060830643,2.0,237.67,237.66,330.0]
["binance-futures","SOLUSDT",1732060830700,20.0,237.67,237.66,332.0]
["binance-futures","SOLUSDT",1732060830752,21.0,237.67,237.66,332.0]
["binance-futures","SOLUSDT",1732060830801,188.0,237.67,237.66,288.0]
["binance-futures","SOLUSDT",1732060830857,189.0,237.67,237.66,330.0]
["binance-futures","SOLUSDT",1732060830907,196.0,237.67,237.66,215.0]
["binance-futures","SOLUSDT",1732060831008,196.0,237.67,237.66,190.0]
["binance-futures","SOLUSDT",1732060831113,197.0,237.67,237.66,190.0]
["binance-futures","SOLUSDT",1732060831209,201.0,237.67,237.66,167.0]
["binance-futures","SOLUSDT",1732060831270,236.0,237.67,237.66,157.0]
["binance-futures","SOLUSDT",1732060831326,236.0,237.67,237.66,156.0]
["binance-futures","SOLUSDT",1732060831367,229.0,237.67,237.66,156.0]
["binance-futures","SOLUSDT",1732060831481,318.0,237.65,237.64,64.0]
["binance-futures","SOLUSDT",1732060831533,430.0,237.65,237.64,45.0]
["binance-futures","SOLUSDT",1732060831583,241.0,237.65,237.64,77.0]
["binance-futures","SOLUSDT",1732060831638,232.0,237.65,237.64,109.0]
["binance-futures","SOLUSDT",1732060831686,232.0,237.65,237.64,137.0]
["binance-futures","SOLUSDT",1732060831737,232.0,237.65,237.64,158.0]
["binance-futures","SOLUSDT",1732060831840,126.0,237.65,237.64,161.0]
["binance-futures","SOLUSDT",1732060831899,105.0,237.65,237.64,182.0]
["binance-futures","SOLUSDT",1732060831952,52.0,237.65,237.64,182.0]
["binance-futures","SOLUSDT",1732060832003,98.0,237.65,237.64,158.0]
["binance-futures","SOLUSDT",1732060832045,86.0,237.65,237.64,168.0]
["binance-futures","SOLUSDT",1732060832104,87.0,237.65,237.64,168.0]
["binance-futures","SOLUSDT",1732060832148,127.0,237.65,237.64,142.0]
["binance-futures","SOLUSDT",1732060832212,127.0,237.65,237.64,100.0]
["binance-futures","SOLUSDT",1732060832254,127.0,237.65,237.64,79.0]
["binance-futures","SOLUSDT",1732060832314,127.0,237.65,237.64,99.0]
["binance-futures","SOLUSDT",1732060832472,123.0,237.65,237.64,134.0]
["binance-futures","SOLUSDT",1732060832535,61.0,237.65,237.64,155.0]
["binance-futures","SOLUSDT",1732060832574,76.0,237.65,237.64,155.0]
["binance-futures","SOLUSDT",1732060832640,125.0,237.65,237.64,179.0]
["binance-futures","SOLUSDT",1732060832684,125.0,237.65,237.64,189.0]
["binance-futures","SOLUSDT",1732060832734,94.0,237.65,237.64,199.0]
["binance-futures","SOLUSDT",1732060832802,95.0,237.65,237.64,199.0]
["binance-futures","SOLUSDT",1732060832854,142.0,237.65,237.64,199.0]
["binance-futures","SOLUSDT",1732060832901,130.0,237.65,237.64,199.0]
["binance-futures","SOLUSDT",1732060833005,144.0,237.65,237.64,123.0]
["binance-futures","SOLUSDT",1732060833064,144.0,237.65,237.64,81.0]
["binance-futures","SOLUSDT",1732060833115,149.0,237.65,237.64,39.0]
["binance-futures","SOLUSDT",1732060833168,156.0,237.65,237.64,36.0]
["binance-futures","SOLUSDT",1732060833220,156.0,237.65,237.64,38.0]
["binance-futures","SOLUSDT",1732060833272,156.0,237.65,237.64,36.0]
["binance-futures","SOLUSDT",1732060833320,156.0,237.65,237.64,39.0]
["binance-futures","SOLUSDT",1732060833379,162.0,237.65,237.64,39.0]
["binance-futures","SOLUSDT",1732060833429,530.0,237.63,237.62,9.0]
["binance-futures","SOLUSDT",1732060833483,344.0,237.63,237.62,3.0]
["binance-futures","SOLUSDT",1732060833535,249.0,237.62,237.61,151.0]
["binance-futures","SOLUSDT",1732060833585,249.0,237.62,237.61,179.0]
["binance-futures","SOLUSDT",1732060833639,250.0,237.62,237.61,182.0]
["binance-futures","SOLUSDT",1732060833681,262.0,237.62,237.61,98.0]
["binance-futures","SOLUSDT",1732060833725,262.0,237.62,237.61,92.0]
["binance-futures","SOLUSDT",1732060833797,250.0,237.62,237.61,49.0]
["binance-futures","SOLUSDT",1732060833847,272.0,237.62,237.61,46.0]
["binance-futures","SOLUSDT",1732060833899,279.0,237.62,237.61,50.0]
["binance-futures","SOLUSDT",1732060833951,279.0,237.62,237.61,48.0]
["binance-futures","SOLUSDT",1732060834052,247.0,237.62,237.61,48.0]
["binance-futures","SOLUSDT",1732060834109,179.0,237.6,237.59,35.0]
["binance-futures","SOLUSDT",1732060834158,441.0,237.59,237.58,46.0]
["binance-futures","SOLUSDT",1732060834208,384.0,237.59,237.58,34.0]
["binance-futures","SOLUSDT",1732060834255,385.0,237.59,237.58,34.0]
["binance-futures","SOLUSDT",1732060834314,397.0,237.59,237.58,35.0]
["binance-futures","SOLUSDT",1732060834367,418.0,237.59,237.58,11.0]
["binance-futures","SOLUSDT",1732060834471,419.0,237.59,237.58,11.0]
["binance-futures","SOLUSDT",1732060834521,427.0,237.59,237.58,16.0]
["binance-futures","SOLUSDT",1732060834575,322.0,237.59,237.58,215.0]
["binance-futures","SOLUSDT",1732060834624,322.0,237.59,237.58,217.0]
["binance-futures","SOLUSDT",1732060834680,341.0,237.59,237.58,232.0]
["binance-futures","SOLUSDT",1732060834734,341.0,237.59,237.58,245.0]
["binance-futures","SOLUSDT",1732060834786,341.0,237.59,237.58,251.0]
["binance-futures","SOLUSDT",1732060834834,341.0,237.59,237.58,77.0]
["binance-futures","SOLUSDT",1732060834890,341.0,237.59,237.58,39.0]
["binance-futures","SOLUSDT",1732060834930,348.0,237.59,237.58,48.0]
["binance-futures","SOLUSDT",1732060834945,348.0,237.59,237.58,49.0]
["binance-futures","SOLUSDT",1732060835040,341.0,237.59,237.58,51.0]
["binance-futures","SOLUSDT",1732060835096,348.0,237.59,237.58,51.0]
["binance-futures","SOLUSDT",1732060835203,348.0,237.59,237.58,49.0]
["binance-futures","SOLUSDT",1732060835251,348.0,237.59,237.58,54.0]
["binance-futures","SOLUSDT",1732060835308,348.0,237.59,237.58,53.0]
["binance-futures","SOLUSDT",1732060835359,401.0,237.59,237.58,40.0]
["binance-futures","SOLUSDT",1732060835405,401.0,237.59,237.58,46.0]
["binance-futures","SOLUSDT",1732060835459,401.0,237.59,237.58,51.0]
["binance-futures","SOLUSDT",1732060835604,415.0,237.59,237.58,51.0]
["binance-futures","SOLUSDT",1732060835830,415.0,237.59,237.58,50.0]
["binance-futures","SOLUSDT",1732060835871,414.0,237.59,237.58,50.0]
["binance-futures","SOLUSDT",1732060835933,416.0,237.59,237.58,50.0]
["binance-futures","SOLUSDT",1732060836032,395.0,237.59,237.58,50.0]
["binance-futures","SOLUSDT",1732060836086,388.0,237.59,237.58,50.0]
["binance-futures","SOLUSDT",1732060836249,409.0,237.59,237.58,50.0]
["binance-futures","SOLUSDT",1732060836354,361.0,237.58,237.57,201.0]
["binance-futures","SOLUSDT",1732060836405,478.0,237.58,237.57,199.0]
["binance-futures","SOLUSDT",1732060836458,484.0,237.58,237.57,157.0]
["binance-futures","SOLUSDT",1732060836508,530.0,237.58,237.57,118.0]
["binance-futures","SOLUSDT",1732060836563,444.0,237.57,237.56,152.0]
["binance-futures","SOLUSDT",1732060836611,456.0,237.57,237.56,162.0]
["binance-futures","SOLUSDT",1732060836665,431.0,237.57,237.56,120.0]
["binance-futures","SOLUSDT",1732060836718,431.0,237.57,237.56,36.0]
["binance-futures","SOLUSDT",1732060836757,431.0,237.57,237.56,15.0]
["binance-futures","SOLUSDT",1732060836874,431.0,237.57,237.56,16.0]
["binance-futures","SOLUSDT",1732060837130,445.0,237.57,237.56,17.0]
["binance-futures","SOLUSDT",1732060837235,314.0,237.57,237.56,17.0]
["binance-futures","SOLUSDT",1732060837346,314.0,237.57,237.56,24.0]
["binance-futures","SOLUSDT",1732060837395,298.0,237.57,237.56,23.0]
["binance-futures","SOLUSDT",1732060837499,298.0,237.57,237.56,24.0]
["binance-futures","SOLUSDT",1732060837553,231.0,237.57,237.56,31.0]
["binance-futures","SOLUSDT",1732060837607,231.0,237.57,237.56,32.0]
["binance-futures","SOLUSDT",1732060837646,231.0,237.57,237.56,35.0]
["binance-futures","SOLUSDT",1732060837734,233.0,237.57,237.56,35.0]
["binance-futures","SOLUSDT",1732060837818,233.0,237.57,237.56,234.0]
["binance-futures","SOLUSDT",1732060837922,233.0,237.57,237.56,255.0]
["binance-futures","SOLUSDT",1732060837969,233.0,237.57,237.56,276.0]
["binance-futures","SOLUSDT",1732060838014,224.0,237.57,237.56,276.0]
["binance-futures","SOLUSDT",1732060838069,224.0,237.57,237.56,98.0]
["binance-futures","SOLUSDT",1732060838129,226.0,237.57,237.56,60.0]
["binance-futures","SOLUSDT",1732060838179,225.0,237.57,237.56,55.0]
["binance-futures","SOLUSDT",1732060838235,246.0,237.57,237.56,44.0]
["binance-futures","SOLUSDT",1732060838288,248.0,237.57,237.56,42.0]
["binance-futures","SOLUSDT",1732060838341,98.0,237.56,237.55,189.0]
["binance-futures","SOLUSDT",1732060838392,343.0,237.56,237.55,191.0]
["binance-futures","SOLUSDT",1732060838443,376.0,237.56,237.55,195.0]
["binance-futures","SOLUSDT",1732060838487,367.0,237.56,237.55,97.0]
["binance-futures","SOLUSDT",1732060838546,368.0,237.56,237.55,16.0]
["binance-futures","SOLUSDT",1732060838597,356.0,237.56,237.55,17.0]
["binance-futures","SOLUSDT",1732060838648,394.0,237.56,237.55,17.0]
["binance-futures","SOLUSDT",1732060838686,387.0,237.56,237.55,17.0]
["binance-futures","SOLUSDT",1732060838734,388.0,237.56,237.55,17.0]
["binance-futures","SOLUSDT",1732060838961,390.0,237.56,237.55,2.0]
["binance-futures","SOLUSDT",1732060839014,392.0,237.55,237.54,187.0]
["binance-futures","SOLUSDT",1732060839066,392.0,237.55,237.54,154.0]
["binance-futures","SOLUSDT",1732060839114,393.0,237.55,237.54,91.0]
["binance-futures","SOLUSDT",1732060839168,393.0,237.55,237.54,38.0]
["binance-futures","SOLUSDT",1732060839219,414.0,237.55,237.54,204.0]
["binance-futures","SOLUSDT",1732060839271,365.0,237.55,237.54,213.0]
["binance-futures","SOLUSDT",1732060839318,364.0,237.55,237.54,218.0]
["binance-futures","SOLUSDT",1732060839371,364.0,237.55,237.54,219.0]
["binance-futures","SOLUSDT",1732060839424,365.0,237.55,237.54,219.0]
["binance-futures","SOLUSDT",1732060839498,365.0,237.55,237.54,220.0]
["binance-futures","SOLUSDT",1732060839601,361.0,237.55,237.54,220.0]
["binance-futures","SOLUSDT",1732060839661,368.0,237.55,237.54,222.0]
["binance-futures","SOLUSDT",1732060839722,361.0,237.55,237.54,222.0]
["binance-futures","SOLUSDT",1732060839822,361.0,237.55,237.54,223.0]
["binance-futures","SOLUSDT",1732060839872,368.0,237.55,237.54,223.0]
["binance-futures","SOLUSDT",1732060840039,361.0,237.55,237.54,223.0]
["binance-futures","SOLUSDT",1732060840104,375.0,237.55,237.54,223.0]
["binance-futures","SOLUSDT",1732060840207,351.0,237.55,237.54,223.0]
["binance-futures","SOLUSDT",1732060840255,350.0,237.55,237.54,223.0]
["binance-futures","SOLUSDT",1732060840313,352.0,237.55,237.54,224.0]
["binance-futures","SOLUSDT",1732060840355,342.0,237.55,237.54,224.0]
["binance-futures","SOLUSDT",1732060840471,349.0,237.55,237.54,224.0]
["binance-futures","SOLUSDT",1732060840518,349.0,237.55,237.54,226.0]
["binance-futures","SOLUSDT",1732060840574,342.0,237.55,237.54,234.0]
["binance-futures","SOLUSDT",1732060840626,367.0,237.55,237.54,226.0]
["binance-futures","SOLUSDT",1732060840679,360.0,237.55,237.54,226.0]
["binance-futures","SOLUSDT",1732060840730,353.0,237.55,237.54,224.0]
["binance-futures","SOLUSDT",1732060840771,353.0,237.55,237.54,233.0]
["binance-futures","SOLUSDT",1732060840884,269.0,237.55,237.54,226.0]
["binance-futures","SOLUSDT",1732060840988,281.0,237.55,237.54,209.0]
["binance-futures","SOLUSDT",1732060841040,281.0,237.55,237.54,215.0]
["binance-futures","SOLUSDT",1732060841090,282.0,237.55,237.54,221.0]
["binance-futures","SOLUSDT",1732060841144,282.0,237.55,237.54,214.0]
["binance-futures","SOLUSDT",1732060841183,289.0,237.55,237.54,214.0]
["binance-futures","SOLUSDT",1732060841300,292.0,237.55,237.54,222.0]
["binance-futures","SOLUSDT",1732060841342,292.0,237.55,237.54,214.0]
["binance-futures","SOLUSDT",1732060841400,292.0,237.55,237.54,222.0]
["binance-futures","SOLUSDT",1732060841459,292.0,237.55,237.54,214.0]
["binance-futures","SOLUSDT",1732060841507,292.0,237.55,237.54,222.0]
["binance-futures","SOLUSDT",1732060841565,285.0,237.55,237.54,214.0]
["binance-futures","SOLUSDT",1732060841663,292.0,237.55,237.54,214.0]
["binance-futures","SOLUSDT",1732060841974,285.0,237.55,237.54,214.0]
["binance-futures","SOLUSDT",1732060842025,259.0,237.55,237.54,221.0]
["binance-futures","SOLUSDT",1732060842251,279.0,237.55,237.54,221.0]
["binance-futures","SOLUSDT",1732060842299,279.0,237.55,237.54,214.0]
["binance-futures","SOLUSDT",1732060842355,136.0,237.58,237.55,5.0]
["binance-futures","SOLUSDT",1732060842406,94.0,237.6,237.59,170.0]
["binance-futures","SOLUSDT",1732060842457,5.0,237.61,237.59,538.0]
["binance-futures","SOLUSDT",1732060842509,56.0,237.62,237.61,13.0]
["binance-futures","SOLUSDT",1732060842559,10.0,237.62,237.61,270.0]
["binance-futures","SOLUSDT",1732060842611,8.0,237.63,237.61,229.0]
["binance-futures","SOLUSDT",1732060842662,71.0,237.64,237.63,95.0]
["binance-futures","SOLUSDT",1732060842713,64.0,237.64,237.63,310.0]
["binance-futures","SOLUSDT",1732060842763,32.0,237.64,237.63,283.0]
["binance-futures","SOLUSDT",1732060842813,69.0,237.64,237.63,167.0]
["binance-futures","SOLUSDT",1732060842913,86.0,237.64,237.63,167.0]
["binance-futures","SOLUSDT",1732060842945,86.0,237.64,237.63,165.0]
["binance-futures","SOLUSDT",1732060843019,87.0,237.64,237.63,167.0]
["binance-futures","SOLUSDT",1732060843071,142.0,237.64,237.63,81.0]
["binance-futures","SOLUSDT",1732060843126,138.0,237.64,237.63,57.0]
["binance-futures","SOLUSDT",1732060843179,167.0,237.64,237.63,36.0]
["binance-futures","SOLUSDT",1732060843232,168.0,237.64,237.63,43.0]
["binance-futures","SOLUSDT",1732060843281,168.0,237.64,237.63,26.0]
["binance-futures","SOLUSDT",1732060843332,168.0,237.64,237.63,60.0]
["binance-futures","SOLUSDT",1732060843388,168.0,237.64,237.63,69.0]
["binance-futures","SOLUSDT",1732060843431,168.0,237.64,237.63,25.0]
["binance-futures","SOLUSDT",1732060843482,168.0,237.64,237.63,38.0]
["binance-futures","SOLUSDT",1732060843543,168.0,237.64,237.63,18.0]
["binance-futures","SOLUSDT",1732060843697,168.0,237.64,237.63,17.0]
["binance-futures","SOLUSDT",1732060843909,170.0,237.64,237.63,17.0]
["binance-futures","SOLUSDT",1732060843987,172.0,237.64,237.63,17.0]
["binance-futures","SOLUSDT",1732060844062,170.0,237.64,237.63,103.0]
["binance-futures","SOLUSDT",1732060844118,168.0,237.64,237.63,105.0]
["binance-futures","SOLUSDT",1732060844156,170.0,237.64,237.63,105.0]
["binance-futures","SOLUSDT",1732060844225,170.0,237.64,237.63,98.0]
["binance-futures","SOLUSDT",1732060844275,174.0,237.64,237.63,97.0]
["binance-futures","SOLUSDT",1732060844331,174.0,237.64,237.63,100.0]
["binance-futures","SOLUSDT",1732060844388,181.0,237.64,237.63,100.0]
["binance-futures","SOLUSDT",1732060844515,189.0,237.64,237.63,21.0]
["binance-futures","SOLUSDT",1732060844563,193.0,237.64,237.63,19.0]
["binance-futures","SOLUSDT",1732060844620,424.0,237.63,237.62,83.0]
["binance-futures","SOLUSDT",1732060844670,399.0,237.63,237.62,52.0]
["binance-futures","SOLUSDT",1732060844724,414.0,237.63,237.62,52.0]
["binance-futures","SOLUSDT",1732060844816,414.0,237.63,237.62,27.0]
["binance-futures","SOLUSDT",1732060844878,375.0,237.62,237.61,152.0]
["binance-futures","SOLUSDT",1732060844931,387.0,237.62,237.61,101.0]
["binance-futures","SOLUSDT",1732060844983,395.0,237.62,237.61,47.0]
["binance-futures","SOLUSDT",1732060845035,507.0,237.62,237.61,50.0]
["binance-futures","SOLUSDT",1732060845086,425.0,237.61,237.6,126.0]
["binance-futures","SOLUSDT",1732060845133,561.0,237.61,237.6,65.0]
["binance-futures","SOLUSDT",1732060845188,569.0,237.61,237.6,15.0]
["binance-futures","SOLUSDT",1732060845240,468.0,237.61,237.6,2.0]
["binance-futures","SOLUSDT",1732060845294,302.0,237.6,237.59,15.0]
["binance-futures","SOLUSDT",1732060845342,281.0,237.6,237.59,12.0]
["binance-futures","SOLUSDT",1732060845399,283.0,237.6,237.59,2.0]
["binance-futures","SOLUSDT",1732060845449,33.0,237.59,237.58,242.0]
["binance-futures","SOLUSDT",1732060845504,3.0,237.6,237.59,395.0]
["binance-futures","SOLUSDT",1732060845554,121.0,237.6,237.59,345.0]
["binance-futures","SOLUSDT",1732060845606,21.0,237.6,237.59,378.0]
["binance-futures","SOLUSDT",1732060845711,21.0,237.6,237.59,420.0]
["binance-futures","SOLUSDT",1732060845758,21.0,237.6,237.59,462.0]
["binance-futures","SOLUSDT",1732060845810,20.0,237.6,237.59,462.0]
["binance-futures","SOLUSDT",1732060845873,19.0,237.6,237.59,462.0]
["binance-futures","SOLUSDT",1732060845921,18.0,237.6,237.59,462.0]
["binance-futures","SOLUSDT",1732060845983,18.0,237.6,237.59,470.0]
["binance-futures","SOLUSDT",1732060846041,18.0,237.6,237.59,464.0]
["binance-futures","SOLUSDT",1732060846057,20.0,237.6,237.59,464.0]
["binance-futures","SOLUSDT",1732060846250,25.0,237.6,237.59,464.0]
["binance-futures","SOLUSDT",1732060846312,26.0,237.6,237.59,463.0]
["binance-futures","SOLUSDT",1732060846360,28.0,237.6,237.59,464.0]
["binance-futures","SOLUSDT",1732060846429,9.0,237.6,237.59,468.0]
["binance-futures","SOLUSDT",1732060846480,10.0,237.6,237.59,468.0]
["binance-futures","SOLUSDT",1732060846526,12.0,237.6,237.59,470.0]
["binance-futures","SOLUSDT",1732060846665,31.0,237.6,237.59,470.0]
["binance-futures","SOLUSDT",1732060846838,64.0,237.6,237.59,455.0]
["binance-futures","SOLUSDT",1732060846902,157.0,237.6,237.59,446.0]
["binance-futures","SOLUSDT",1732060846947,158.0,237.6,237.59,371.0]
["binance-futures","SOLUSDT",1732060847006,158.0,237.6,237.59,335.0]
["binance-futures","SOLUSDT",1732060847106,160.0,237.6,237.59,314.0]
["binance-futures","SOLUSDT",1732060847163,160.0,237.6,237.59,329.0]
["binance-futures","SOLUSDT",1732060847218,155.0,237.6,237.59,201.0]
["binance-futures","SOLUSDT",1732060847322,162.0,237.6,237.59,183.0]
["binance-futures","SOLUSDT",1732060847371,36.0,237.6,237.59,235.0]
["binance-futures","SOLUSDT",1732060847427,35.0,237.6,237.59,205.0]
["binance-futures","SOLUSDT",1732060847478,35.0,237.64,237.63,503.0]
["binance-futures","SOLUSDT",1732060847528,35.0,237.64,237.63,340.0]
["binance-futures","SOLUSDT",1732060847577,119.0,237.64,237.63,140.0]
["binance-futures","SOLUSDT",1732060847632,32.0,237.64,237.63,224.0]
["binance-futures","SOLUSDT",1732060847682,32.0,237.64,237.63,216.0]
["binance-futures","SOLUSDT",1732060847733,33.0,237.64,237.63,251.0]
["binance-futures","SOLUSDT",1732060847782,36.0,237.64,237.63,255.0]
["binance-futures","SOLUSDT",1732060847839,33.0,237.64,237.63,252.0]
["binance-futures","SOLUSDT",1732060847940,33.0,237.64,237.63,225.0]
["binance-futures","SOLUSDT",1732060847993,67.0,237.64,237.63,267.0]
["binance-futures","SOLUSDT",1732060848048,67.0,237.64,237.63,266.0]
["binance-futures","SOLUSDT",1732060848099,67.0,237.64,237.63,308.0]
["binance-futures","SOLUSDT",1732060848161,31.0,237.64,237.63,227.0]
["binance-futures","SOLUSDT",1732060848213,31.0,237.64,237.63,261.0]
["binance-futures","SOLUSDT",1732060848256,30.0,237.64,237.63,253.0]
["binance-futures","SOLUSDT",1732060848315,32.0,237.64,237.63,215.0]
["binance-futures","SOLUSDT",1732060848364,22.0,237.64,237.63,226.0]
["binance-futures","SOLUSDT",1732060848421,15.0,237.67,237.66,68.0]
["binance-futures","SOLUSDT",1732060848472,74.0,237.7,237.69,320.0]
["binance-futures","SOLUSDT",1732060848524,35.0,237.71,237.7,344.0]
["binance-futures","SOLUSDT",1732060848574,80.0,237.71,237.7,319.0]
["binance-futures","SOLUSDT",1732060848625,90.0,237.71,237.7,327.0]
["binance-futures","SOLUSDT",1732060848675,10.0,237.71,237.7,327.0]
["binance-futures","SOLUSDT",1732060848728,12.0,237.72,237.71,299.0]
["binance-futures","SOLUSDT",1732060848780,5.0,237.72,237.71,299.0]
["binance-futures","SOLUSDT",1732060848882,5.0,237.72,237.71,302.0]
["binance-futures","SOLUSDT",1732060848986,38.0,237.73,237.72,380.0]
["binance-futures","SOLUSDT",1732060849041,33.0,237.73,237.72,352.0]
["binance-futures","SOLUSDT",1732060849093,34.0,237.73,237.72,360.0]
["binance-futures","SOLUSDT",1732060849130,3.0,237.73,237.72,360.0]
["binance-futures","SOLUSDT",1732060849200,127.0,237.73,237.72,238.0]
["binance-futures","SOLUSDT",1732060849249,119.0,237.73,237.72,239.0]
["binance-futures","SOLUSDT",1732060849303,129.0,237.73,237.72,176.0]
["binance-futures","SOLUSDT",1732060849353,147.0,237.73,237.72,35.0]
["binance-futures","SOLUSDT",1732060849404,154.0,237.73,237.72,11.0]
["binance-futures","SOLUSDT",1732060849456,185.0,237.73,237.72,6.0]
["binance-futures","SOLUSDT",1732060849508,180.0,237.73,237.72,4.0]
["binance-futures","SOLUSDT",1732060849555,336.0,237.72,237.71,66.0]
["binance-futures","SOLUSDT",1732060849613,265.0,237.71,237.7,58.0]
["binance-futures","SOLUSDT",1732060849663,233.0,237.71,237.7,52.0]
["binance-futures","SOLUSDT",1732060849721,234.0,237.71,237.7,61.0]
["binance-futures","SOLUSDT",1732060849771,241.0,237.71,237.7,53.0]
["binance-futures","SOLUSDT",1732060849820,234.0,237.71,237.7,53.0]
["binance-futures","SOLUSDT",1732060849876,238.0,237.71,237.7,46.0]
["binance-futures","SOLUSDT",1732060849928,235.0,237.71,237.7,46.0]
["binance-futures","SOLUSDT",1732060849977,219.0,237.71,237.7,77.0]
["binance-futures","SOLUSDT",1732060850032,34.0,237.71,237.7,191.0]
["binance-futures","SOLUSDT",1732060850083,34.0,237.71,237.7,199.0]
["binance-futures","SOLUSDT",1732060850190,34.0,237.71,237.7,198.0]
["binance-futures","SOLUSDT",1732060850242,34.0,237.71,237.7,219.0]
["binance-futures","SOLUSDT",1732060850290,36.0,237.71,237.7,186.0]
["binance-futures","SOLUSDT",1732060850337,233.0,237.71,237.7,59.0]
["binance-futures","SOLUSDT",1732060850397,233.0,237.71,237.7,15.0]
["binance-futures","SOLUSDT",1732060850447,233.0,237.71,237.7,102.0]
["binance-futures","SOLUSDT",1732060850489,233.0,237.71,237.7,126.0]
["binance-futures","SOLUSDT",1732060850549,233.0,237.71,237.7,127.0]
["binance-futures","SOLUSDT",1732060850611,233.0,237.71,237.7,141.0]
["binance-futures","SOLUSDT",1732060850663,252.0,237.71,237.7,141.0]
["binance-futures","SOLUSDT",1732060850823,252.0,237.71,237.7,95.0]
["binance-futures","SOLUSDT",1732060850864,259.0,237.71,237.7,14.0]
["binance-futures","SOLUSDT",1732060850916,250.0,237.71,237.7,14.0]
["binance-futures","SOLUSDT",1732060851024,250.0,237.71,237.7,40.0]
["binance-futures","SOLUSDT",1732060851060,250.0,237.71,237.7,41.0]
["binance-futures","SOLUSDT",1732060851150,250.0,237.71,237.7,49.0]
["binance-futures","SOLUSDT",1732060851181,250.0,237.71,237.7,43.0]
["binance-futures","SOLUSDT",1732060851253,243.0,237.71,237.7,51.0]
["binance-futures","SOLUSDT",1732060851307,251.0,237.71,237.7,106.0]
["binance-futures","SOLUSDT",1732060851366,252.0,237.71,237.7,48.0]
["binance-futures","SOLUSDT",1732060851417,260.0,237.71,237.7,22.0]
["binance-futures","SOLUSDT",1732060851582,253.0,237.71,237.7,55.0]
["binance-futures","SOLUSDT",1732060851615,259.0,237.71,237.7,47.0]
["binance-futures","SOLUSDT",1732060851690,259.0,237.71,237.7,22.0]
["binance-futures","SOLUSDT",1732060851894,260.0,237.71,237.7,22.0]
["binance-futures","SOLUSDT",1732060851949,253.0,237.71,237.7,21.0]
["binance-futures","SOLUSDT",1732060852003,267.0,237.71,237.7,17.0]
["binance-futures","SOLUSDT",1732060852052,368.0,237.7,237.69,25.0]
["binance-futures","SOLUSDT",1732060852105,233.0,237.69,237.68,14.0]
["binance-futures","SOLUSDT",1732060852156,433.0,237.69,237.68,14.0]
["binance-futures","SOLUSDT",1732060852204,452.0,237.69,237.68,5.0]
["binance-futures","SOLUSDT",1732060852259,288.0,237.68,237.67,24.0]
["binance-futures","SOLUSDT",1732060852310,265.0,237.68,237.67,37.0]
["binance-futures","SOLUSDT",1732060852362,264.0,237.68,237.67,49.0]
["binance-futures","SOLUSDT",1732060852401,264.0,237.68,237.67,56.0]
["binance-futures","SOLUSDT",1732060852463,264.0,237.68,237.67,55.0]
["binance-futures","SOLUSDT",1732060852509,233.0,237.68,237.67,55.0]
["binance-futures","SOLUSDT",1732060852565,255.0,237.68,237.67,55.0]
["binance-futures","SOLUSDT",1732060852615,255.0,237.68,237.67,48.0]
["binance-futures","SOLUSDT",1732060852720,274.0,237.68,237.67,48.0]
["binance-futures","SOLUSDT",1732060852779,273.0,237.68,237.67,48.0]
["binance-futures","SOLUSDT",1732060852823,281.0,237.68,237.67,38.0]
["binance-futures","SOLUSDT",1732060852881,281.0,237.68,237.67,36.0]
["binance-futures","SOLUSDT",1732060852971,274.0,237.68,237.67,36.0]
["binance-futures","SOLUSDT",1732060853035,281.0,237.68,237.67,43.0]
["binance-futures","SOLUSDT",1732060853084,281.0,237.68,237.67,35.0]
["binance-futures","SOLUSDT",1732060853194,283.0,237.68,237.67,17.0]
["binance-futures","SOLUSDT",1732060853248,413.0,237.67,237.66,4.0]
["binance-futures","SOLUSDT",1732060853298,323.0,237.66,237.65,36.0]
["binance-futures","SOLUSDT",1732060853350,324.0,237.66,237.65,34.0]
["binance-futures","SOLUSDT",1732060853399,325.0,237.66,237.65,48.0]
["binance-futures","SOLUSDT",1732060853455,325.0,237.66,237.65,38.0]
["binance-futures","SOLUSDT",1732060853494,325.0,237.66,237.65,30.0]
["binance-futures","SOLUSDT",1732060853557,327.0,237.66,237.65,39.0]
["binance-futures","SOLUSDT",1732060853594,327.0,237.66,237.65,19.0]
["binance-futures","SOLUSDT",1732060853645,327.0,237.66,237.65,17.0]
["binance-futures","SOLUSDT",1732060853706,337.0,237.66,237.65,17.0]
["binance-futures","SOLUSDT",1732060853814,327.0,237.66,237.65,17.0]
["binance-futures","SOLUSDT",1732060853917,322.0,237.66,237.65,17.0]
["binance-futures","SOLUSDT",1732060854059,302.0,237.66,237.65,17.0]
["binance-futures","SOLUSDT",1732060854181,302.0,237.66,237.65,13.0]
["binance-futures","SOLUSDT",1732060854289,311.0,237.66,237.65,14.0]
["binance-futures","SOLUSDT",1732060854338,362.0,237.66,237.65,14.0]
["binance-futures","SOLUSDT",1732060854421,350.0,237.66,237.65,12.0]
["binance-futures","SOLUSDT",1732060854527,349.0,237.66,237.65,12.0]
["binance-futures","SOLUSDT",1732060854602,229.0,237.64,237.63,71.0]
["binance-futures","SOLUSDT",1732060854652,236.0,237.64,237.63,29.0]
["binance-futures","SOLUSDT",1732060854704,291.0,237.63,237.62,50.0]
["binance-futures","SOLUSDT",1732060854755,263.0,237.63,237.62,28.0]
["binance-futures","SOLUSDT",1732060854806,276.0,237.63,237.62,36.0]
["binance-futures","SOLUSDT",1732060854858,399.0,237.62,237.61,14.0]
["binance-futures","SOLUSDT",1732060854909,197.0,237.61,237.6,15.0]
["binance-futures","SOLUSDT",1732060854960,226.0,237.61,237.6,29.0]
["binance-futures","SOLUSDT",1732060855011,239.0,237.61,237.6,30.0]
["binance-futures","SOLUSDT",1732060855063,258.0,237.61,237.6,30.0]
["binance-futures","SOLUSDT",1732060855115,250.0,237.61,237.6,33.0]
["binance-futures","SOLUSDT",1732060855166,182.0,237.61,237.6,32.0]
["binance-futures","SOLUSDT",1732060855216,183.0,237.61,237.6,22.0]
["binance-futures","SOLUSDT",1732060855260,183.0,237.61,237.6,33.0]
["binance-futures","SOLUSDT",1732060855318,274.0,237.61,237.6,214.0]
["binance-futures","SOLUSDT",1732060855369,258.0,237.61,237.6,214.0]
["binance-futures","SOLUSDT",1732060855420,258.0,237.61,237.6,217.0]
["binance-futures","SOLUSDT",1732060855473,258.0,237.61,237.6,209.0]
["binance-futures","SOLUSDT",1732060855528,230.0,237.61,237.6,226.0]
["binance-futures","SOLUSDT",1732060855580,109.0,237.61,237.6,218.0]
["binance-futures","SOLUSDT",1732060855685,22.0,237.61,237.6,252.0]
["binance-futures","SOLUSDT",1732060855734,20.0,237.61,237.6,252.0]
["binance-futures","SOLUSDT",1732060855844,58.0,237.61,237.6,322.0]
["binance-futures","SOLUSDT",1732060855895,58.0,237.61,237.6,334.0]
["binance-futures","SOLUSDT",1732060855945,58.0,237.61,237.6,321.0]
["binance-futures","SOLUSDT",1732060855994,57.0,237.61,237.6,321.0]
["binance-futures","SOLUSDT",1732060856051,59.0,237.61,237.6,302.0]
["binance-futures","SOLUSDT",1732060856104,125.0,237.61,237.6,302.0]
["binance-futures","SOLUSDT",1732060856112,125.0,237.61,237.6,300.0]
["binance-futures","SOLUSDT",1732060856206,125.0,237.61,237.6,301.0]
["binance-futures","SOLUSDT",1732060856309,121.0,237.61,237.6,302.0]
["binance-futures","SOLUSDT",1732060856365,121.0,237.61,237.6,304.0]
["binance-futures","SOLUSDT",1732060856423,66.0,237.61,237.6,314.0]
["binance-futures","SOLUSDT",1732060856471,64.0,237.61,237.6,314.0]
["binance-futures","SOLUSDT",1732060856539,61.0,237.61,237.6,314.0]
["binance-futures","SOLUSDT",1732060856621,65.0,237.61,237.6,316.0]
["binance-futures","SOLUSDT",1732060856682,65.0,237.61,237.6,271.0]
["binance-futures","SOLUSDT",1732060856734,193.0,237.61,237.6,225.0]
["binance-futures","SOLUSDT",1732060856838,194.0,237.61,237.6,183.0]
["binance-futures","SOLUSDT",1732060856889,201.0,237.61,237.6,173.0]
["binance-futures","SOLUSDT",1732060856942,200.0,237.61,237.6,156.0]
["binance-futures","SOLUSDT",1732060856994,381.0,237.6,237.59,13.0]
["binance-futures","SOLUSDT",1732060857045,271.0,237.59,237.58,99.0]
["binance-futures","SOLUSDT",1732060857096,256.0,237.59,237.58,32.0]
["binance-futures","SOLUSDT",1732060857147,247.0,237.59,237.58,69.0]
["binance-futures","SOLUSDT",1732060857199,247.0,237.59,237.58,80.0]
["binance-futures","SOLUSDT",1732060857229,249.0,237.59,237.58,72.0]
["binance-futures","SOLUSDT",1732060857301,249.0,237.59,237.58,80.0]
["binance-futures","SOLUSDT",1732060857353,275.0,237.59,237.58,74.0]
["binance-futures","SOLUSDT",1732060857405,275.0,237.59,237.58,75.0]
["binance-futures","SOLUSDT",1732060857459,275.0,237.59,237.58,83.0]
["binance-futures","SOLUSDT",1732060857511,275.0,237.59,237.58,37.0]
["binance-futures","SOLUSDT",1732060857612,263.0,237.59,237.58,79.0]
["binance-futures","SOLUSDT",1732060857658,263.0,237.59,237.58,72.0]
["binance-futures","SOLUSDT",1732060857711,263.0,237.59,237.58,80.0]
["binance-futures","SOLUSDT",1732060857770,270.0,237.59,237.58,42.0]
["binance-futures","SOLUSDT",1732060857816,263.0,237.59,237.58,42.0]
["binance-futures","SOLUSDT",1732060857843,270.0,237.59,237.58,42.0]
["binance-futures","SOLUSDT",1732060857923,418.0,237.58,237.57,137.0]
["binance-futures","SOLUSDT",1732060857978,425.0,237.58,237.57,74.0]
["binance-futures","SOLUSDT",1732060858029,271.0,237.57,237.56,4.0]
["binance-futures","SOLUSDT",1732060858080,231.0,237.57,237.56,42.0]
["binance-futures","SOLUSDT",1732060858131,219.0,237.57,237.56,48.0]
["binance-futures","SOLUSDT",1732060858183,207.0,237.57,237.56,9.0]
["binance-futures","SOLUSDT",1732060858236,196.0,237.57,237.56,2.0]
["binance-futures","SOLUSDT",1732060858288,333.0,237.56,237.55,88.0]
["binance-futures","SOLUSDT",1732060858340,345.0,237.56,237.55,94.0]
["binance-futures","SOLUSDT",1732060858392,346.0,237.56,237.55,60.0]
["binance-futures","SOLUSDT",1732060858442,346.0,237.56,237.55,20.0]
["binance-futures","SOLUSDT",1732060858545,346.0,237.56,237.55,19.0]
["binance-futures","SOLUSDT",1732060858595,347.0,237.56,237.55,19.0]
["binance-futures","SOLUSDT",1732060858647,347.0,237.56,237.55,21.0]
["binance-futures","SOLUSDT",1732060858700,351.0,237.56,237.55,20.0]
["binance-futures","SOLUSDT",1732060858751,377.0,237.56,237.55,20.0]
["binance-futures","SOLUSDT",1732060858803,384.0,237.56,237.55,20.0]
["binance-futures","SOLUSDT",1732060858854,359.0,237.55,237.54,145.0]
["binance-futures","SOLUSDT",1732060858904,359.0,237.55,237.54,148.0]
["binance-futures","SOLUSDT",1732060858955,237.0,237.55,237.54,146.0]
["binance-futures","SOLUSDT",1732060859005,237.0,237.55,237.54,75.0]
["binance-futures","SOLUSDT",1732060859056,237.0,237.55,237.54,48.0]
["binance-futures","SOLUSDT",1732060859108,238.0,237.55,237.54,48.0]
["binance-futures","SOLUSDT",1732060859162,224.0,237.55,237.54,212.0]
["binance-futures","SOLUSDT",1732060859212,224.0,237.55,237.54,233.0]
["binance-futures","SOLUSDT",1732060859261,177.0,237.55,237.54,224.0]
["binance-futures","SOLUSDT",1732060859314,179.0,237.55,237.54,217.0]
["binance-futures","SOLUSDT",1732060859368,179.0,237.55,237.54,239.0]
["binance-futures","SOLUSDT",1732060859414,179.0,237.55,237.54,241.0]
["binance-futures","SOLUSDT",1732060859463,179.0,237.55,237.54,242.0]
["binance-futures","SOLUSDT",1732060859574,167.0,237.55,237.54,246.0]
["binance-futures","SOLUSDT",1732060859689,182.0,237.55,237.54,233.0]
["binance-futures","SOLUSDT",1732060859792,173.0,237.55,237.54,243.0]
["binance-futures","SOLUSDT",1732060859826,173.0,237.55,237.54,233.0]
["binance-futures","SOLUSDT",1732060859893,174.0,237.55,237.54,233.0]
["binance-futures","SOLUSDT",1732060859938,173.0,237.55,237.54,233.0]
["binance-futures","SOLUSDT",1732060860001,172.0,237.55,237.54,233.0]
["binance-futures","SOLUSDT",1732060860041,157.0,237.55,237.54,253.0]
["binance-futures","SOLUSDT",1732060860101,172.0,237.55,237.54,197.0]
["binance-futures","SOLUSDT",1732060860152,317.0,237.55,237.54,192.0]
["binance-futures","SOLUSDT",1732060860202,293.0,237.55,237.54,182.0]
["binance-futures","SOLUSDT",1732060860251,411.0,237.54,237.53,194.0]
["binance-futures","SOLUSDT",1732060860307,353.0,237.52,237.51,103.0]
["binance-futures","SOLUSDT",1732060860358,117.0,237.52,237.51,213.0]
["binance-futures","SOLUSDT",1732060860408,143.0,237.52,237.51,175.0]
["binance-futures","SOLUSDT",1732060860460,124.0,237.54,237.53,105.0]
["binance-futures","SOLUSDT",1732060860510,219.0,237.55,237.54,369.0]
["binance-futures","SOLUSDT",1732060860561,220.0,237.55,237.54,390.0]
["binance-futures","SOLUSDT",1732060860615,221.0,237.55,237.54,400.0]
["binance-futures","SOLUSDT",1732060860664,165.0,237.55,237.54,400.0]
["binance-futures","SOLUSDT",1732060860718,165.0,237.55,237.54,419.0]
["binance-futures","SOLUSDT",1732060860768,165.0,237.55,237.54,411.0]
["binance-futures","SOLUSDT",1732060860815,166.0,237.55,237.54,411.0]
["binance-futures","SOLUSDT",1732060860871,166.0,237.55,237.54,410.0]
["binance-futures","SOLUSDT",1732060860927,183.0,237.55,237.54,418.0]
["binance-futures","SOLUSDT",1732060860975,185.0,237.55,237.54,408.0]
["binance-futures","SOLUSDT",1732060861029,182.0,237.55,237.54,409.0]
["binance-futures","SOLUSDT",1732060861080,182.0,237.55,237.54,416.0]
["binance-futures","SOLUSDT",1732060861132,182.0,237.55,237.54,404.0]
["binance-futures","SOLUSDT",1732060861184,182.0,237.55,237.54,357.0]
["binance-futures","SOLUSDT",1732060861233,218.0,237.55,237.54,128.0]
["binance-futures","SOLUSDT",1732060861288,218.0,237.55,237.54,101.0]
["binance-futures","SOLUSDT",1732060861339,223.0,237.55,237.54,51.0]
["binance-futures","SOLUSDT",1732060861388,220.0,237.55,237.54,91.0]
["binance-futures","SOLUSDT",1732060861441,220.0,237.55,237.54,73.0]
["binance-futures","SOLUSDT",1732060861494,220.0,237.55,237.54,77.0]
["binance-futures","SOLUSDT",1732060861545,222.0,237.55,237.54,72.0]
["binance-futures","SOLUSDT",1732060861643,234.0,237.55,237.54,69.0]
["binance-futures","SOLUSDT",1732060861701,239.0,237.55,237.54,68.0]
["binance-futures","SOLUSDT",1732060861753,239.0,237.55,237.54,69.0]
["binance-futures","SOLUSDT",1732060861796,239.0,237.55,237.54,72.0]
["binance-futures","SOLUSDT",1732060861858,248.0,237.55,237.54,69.0]
["binance-futures","SOLUSDT",1732060862010,248.0,237.55,237.54,80.0]
["binance-futures","SOLUSDT",1732060862159,248.0,237.55,237.54,81.0]
["binance-futures","SOLUSDT",1732060862226,241.0,237.55,237.54,124.0]
["binance-futures","SOLUSDT",1732060862279,241.0,237.55,237.54,126.0]
["binance-futures","SOLUSDT",1732060862331,252.0,237.55,237.54,115.0]
["binance-futures","SOLUSDT",1732060862382,212.0,237.55,237.54,161.0]
["binance-futures","SOLUSDT",1732060862433,204.0,237.55,237.54,178.0]
["binance-futures","SOLUSDT",1732060862486,204.0,237.55,237.54,141.0]
["binance-futures","SOLUSDT",1732060862525,208.0,237.55,237.54,141.0]
["binance-futures","SOLUSDT",1732060862590,220.0,237.55,237.54,119.0]
["binance-futures","SOLUSDT",1732060862641,245.0,237.55,237.54,119.0]
["binance-futures","SOLUSDT",1732060862692,249.0,237.55,237.54,87.0]
["binance-futures","SOLUSDT",1732060862739,252.0,237.55,237.54,75.0]
["binance-futures","SOLUSDT",1732060862793,283.0,237.55,237.54,76.0]
["binance-futures","SOLUSDT",1732060862900,283.0,237.55,237.54,84.0]
["binance-futures","SOLUSDT",1732060863005,283.0,237.55,237.54,82.0]
["binance-futures","SOLUSDT",1732060863026,283.0,237.55,237.54,83.0]
["binance-futures","SOLUSDT",1732060863109,284.0,237.55,237.54,85.0]
["binance-futures","SOLUSDT",1732060863159,284.0,237.55,237.54,86.0]
["binance-futures","SOLUSDT",1732060863211,282.0,237.55,237.54,92.0]
["binance-futures","SOLUSDT",1732060863263,275.0,237.55,237.54,113.0]
["binance-futures","SOLUSDT",1732060863315,275.0,237.55,237.54,127.0]
["binance-futures","SOLUSDT",1732060863370,292.0,237.55,237.54,131.0]
["binance-futures","SOLUSDT",1732060863468,199.0,237.55,237.54,165.0]
["binance-futures","SOLUSDT",1732060863523,197.0,237.55,237.54,174.0]
["binance-futures","SOLUSDT",1732060863581,286.0,237.55,237.54,115.0]
["binance-futures","SOLUSDT",1732060863630,442.0,237.54,237.53,64.0]
["binance-futures","SOLUSDT",1732060863684,1199.0,237.54,237.53,220.0]
["binance-futures","SOLUSDT",1732060863735,246.0,237.52,237.51,300.0]
["binance-futures","SOLUSDT",1732060863785,124.0,237.52,237.51,536.0]
["binance-futures","SOLUSDT",1732060863838,99.0,237.52,237.51,495.0]
["binance-futures","SOLUSDT",1732060863889,103.0,237.52,237.51,483.0]
["binance-futures","SOLUSDT",1732060863938,95.0,237.52,237.51,735.0]
["binance-futures","SOLUSDT",1732060863991,40.0,237.52,237.51,756.0]
["binance-futures","SOLUSDT",1732060864043,36.0,237.52,237.51,777.0]
["binance-futures","SOLUSDT",1732060864096,3.0,237.52,237.51,817.0]
["binance-futures","SOLUSDT",1732060864143,747.0,237.54,237.53,1335.0]
["binance-futures","SOLUSDT",1732060864196,747.0,237.54,237.53,1359.0]
["binance-futures","SOLUSDT",1732060864245,747.0,237.54,237.53,1363.0]
["binance-futures","SOLUSDT",1732060864305,187.0,237.59,237.58,244.0]
["binance-futures","SOLUSDT",1732060864356,43.0,237.59,237.58,332.0]
["binance-futures","SOLUSDT",1732060864407,104.0,237.59,237.58,345.0]
["binance-futures","SOLUSDT",1732060864452,149.0,237.59,237.58,274.0]
["binance-futures","SOLUSDT",1732060864509,153.0,237.59,237.58,274.0]
["binance-futures","SOLUSDT",1732060864563,157.0,237.59,237.58,284.0]
["binance-futures","SOLUSDT",1732060864658,227.0,237.59,237.58,187.0]
["binance-futures","SOLUSDT",1732060864715,366.0,237.57,237.56,153.0]
["binance-futures","SOLUSDT",1732060864767,331.0,237.57,237.56,155.0]
["binance-futures","SOLUSDT",1732060864816,332.0,237.57,237.56,54.0]
["binance-futures","SOLUSDT",1732060864869,474.0,237.56,237.55,201.0]
["binance-futures","SOLUSDT",1732060864923,487.0,237.56,237.55,225.0]
["binance-futures","SOLUSDT",1732060864973,482.0,237.56,237.55,158.0]
["binance-futures","SOLUSDT",1732060865027,475.0,237.56,237.55,148.0]
["binance-futures","SOLUSDT",1732060865073,482.0,237.56,237.55,150.0]
["binance-futures","SOLUSDT",1732060865119,482.0,237.56,237.55,152.0]
["binance-futures","SOLUSDT",1732060865168,482.0,237.56,237.55,154.0]
["binance-futures","SOLUSDT",1732060865286,477.0,237.56,237.55,154.0]
["binance-futures","SOLUSDT",1732060865334,484.0,237.56,237.55,154.0]
["binance-futures","SOLUSDT",1732060865388,479.0,237.56,237.55,154.0]
["binance-futures","SOLUSDT",1732060865450,479.0,237.56,237.55,155.0]
["binance-futures","SOLUSDT",1732060865502,483.0,237.56,237.55,153.0]
["binance-futures","SOLUSDT",1732060865545,483.0,237.56,237.55,154.0]
["binance-futures","SOLUSDT",1732060865605,452.0,237.56,237.55,154.0]
["binance-futures","SOLUSDT",1732060865658,452.0,237.56,237.55,153.0]
["binance-futures","SOLUSDT",1732060865705,508.0,237.56,237.55,168.0]
["binance-futures","SOLUSDT",1732060865760,516.0,237.56,237.55,167.0]
["binance-futures","SOLUSDT",1732060865813,456.0,237.56,237.55,167.0]
["binance-futures","SOLUSDT",1732060865867,483.0,237.56,237.55,164.0]
["binance-futures","SOLUSDT",1732060865919,476.0,237.56,237.55,152.0]
["binance-futures","SOLUSDT",1732060865968,462.0,237.56,237.55,141.0]
["binance-futures","SOLUSDT",1732060866025,475.0,237.56,237.55,143.0]
["binance-futures","SOLUSDT",1732060866076,482.0,237.56,237.55,144.0]
["binance-futures","SOLUSDT",1732060866127,480.0,237.56,237.55,74.0]
["binance-futures","SOLUSDT",1732060866178,194.0,237.53,237.52,892.0]
["binance-futures","SOLUSDT",1732060866231,239.0,237.53,237.52,882.0]
["binance-futures","SOLUSDT",1732060866277,196.0,237.53,237.52,884.0]
["binance-futures","SOLUSDT",1732060866332,155.0,237.53,237.52,884.0]
["binance-futures","SOLUSDT",1732060866387,132.0,237.53,237.52,898.0]
["binance-futures","SOLUSDT",1732060866439,133.0,237.53,237.52,901.0]
["binance-futures","SOLUSDT",1732060866490,133.0,237.53,237.52,892.0]
["binance-futures","SOLUSDT",1732060866597,27.0,237.53,237.52,915.0]
["binance-futures","SOLUSDT",1732060866648,11.0,237.53,237.52,946.0]
["binance-futures","SOLUSDT",1732060866700,83.0,237.53,237.52,948.0]
["binance-futures","SOLUSDT",1732060866753,196.0,237.53,237.52,931.0]
["binance-futures","SOLUSDT",1732060866798,195.0,237.53,237.52,942.0]
["binance-futures","SOLUSDT",1732060866845,231.0,237.53,237.52,935.0]
["binance-futures","SOLUSDT",1732060866907,208.0,237.53,237.52,863.0]
["binance-futures","SOLUSDT",1732060866961,176.0,237.53,237.52,889.0]
["binance-futures","SOLUSDT",1732060867007,176.0,237.53,237.52,659.0]
["binance-futures","SOLUSDT",1732060867051,219.0,237.53,237.52,601.0]
["binance-futures","SOLUSDT",1732060867118,199.0,237.53,237.52,614.0]
["binance-futures","SOLUSDT",1732060867167,195.0,237.53,237.52,601.0]
["binance-futures","SOLUSDT",1732060867269,192.0,237.53,237.52,614.0]
["binance-futures","SOLUSDT",1732060867324,193.0,237.53,237.52,636.0]
["binance-futures","SOLUSDT",1732060867376,195.0,237.53,237.52,650.0]
["binance-futures","SOLUSDT",1732060867423,197.0,237.53,237.52,639.0]
["binance-futures","SOLUSDT",1732060867484,197.0,237.53,237.52,659.0]
["binance-futures","SOLUSDT",1732060867536,197.0,237.53,237.52,675.0]
["binance-futures","SOLUSDT",1732060867587,42.0,237.53,237.52,667.0]
["binance-futures","SOLUSDT",1732060867682,40.0,237.53,237.52,667.0]
["binance-futures","SOLUSDT",1732060867791,10.0,237.53,237.52,675.0]
["binance-futures","SOLUSDT",1732060867836,9.0,237.53,237.52,675.0]
["binance-futures","SOLUSDT",1732060867900,147.0,237.53,237.52,623.0]
["binance-futures","SOLUSDT",1732060867946,152.0,237.53,237.52,608.0]
["binance-futures","SOLUSDT",1732060868003,152.0,237.53,237.52,537.0]
["binance-futures","SOLUSDT",1732060868042,153.0,237.53,237.52,477.0]
["binance-futures","SOLUSDT",1732060868104,170.0,237.53,237.52,455.0]
["binance-futures","SOLUSDT",1732060868154,162.0,237.53,237.52,426.0]
["binance-futures","SOLUSDT",1732060868207,150.0,237.53,237.52,429.0]
["binance-futures","SOLUSDT",1732060868254,170.0,237.53,237.52,452.0]
["binance-futures","SOLUSDT",1732060868312,170.0,237.53,237.52,455.0]
["binance-futures","SOLUSDT",1732060868361,170.0,237.53,237.52,453.0]
["binance-futures","SOLUSDT",1732060868417,169.0,237.53,237.52,473.0]
["binance-futures","SOLUSDT",1732060868461,169.0,237.53,237.52,474.0]
["binance-futures","SOLUSDT",1732060868521,144.0,237.53,237.52,474.0]
["binance-futures","SOLUSDT",1732060868627,147.0,237.53,237.52,474.0]
["binance-futures","SOLUSDT",1732060868676,111.0,237.53,237.52,476.0]
["binance-futures","SOLUSDT",1732060868729,126.0,237.53,237.52,488.0]
["binance-futures","SOLUSDT",1732060868774,97.0,237.53,237.52,488.0]
["binance-futures","SOLUSDT",1732060868836,61.0,237.53,237.52,493.0]
["binance-futures","SOLUSDT",1732060868881,61.0,237.53,237.52,514.0]
["binance-futures","SOLUSDT",1732060868941,61.0,237.53,237.52,521.0]
["binance-futures","SOLUSDT",1732060868987,61.0,237.53,237.52,463.0]
["binance-futures","SOLUSDT",1732060869101,59.0,237.53,237.52,474.0]
["binance-futures","SOLUSDT",1732060869148,59.0,237.53,237.52,465.0]
["binance-futures","SOLUSDT",1732060869258,59.0,237.53,237.52,468.0]
["binance-futures","SOLUSDT",1732060869308,59.0,237.53,237.52,458.0]
["binance-futures","SOLUSDT",1732060869409,61.0,237.53,237.52,458.0]
["binance-futures","SOLUSDT",1732060869520,61.0,237.53,237.52,469.0]
["binance-futures","SOLUSDT",1732060869573,61.0,237.53,237.52,458.0]
["binance-futures","SOLUSDT",1732060869624,128.0,237.53,237.52,514.0]
["binance-futures","SOLUSDT",1732060869679,185.0,237.53,237.52,484.0]
["binance-futures","SOLUSDT",1732060869730,186.0,237.53,237.52,436.0]
["binance-futures","SOLUSDT",1732060869782,186.0,237.53,237.52,256.0]
["binance-futures","SOLUSDT",1732060869832,204.0,237.53,237.52,231.0]
["binance-futures","SOLUSDT",1732060869885,96.0,237.53,237.52,233.0]
["binance-futures","SOLUSDT",1732060869936,186.0,237.53,237.52,250.0]
["binance-futures","SOLUSDT",1732060869987,184.0,237.53,237.52,250.0]
["binance-futures","SOLUSDT",1732060870039,93.0,237.53,237.52,250.0]
["binance-futures","SOLUSDT",1732060870089,87.0,237.53,237.52,260.0]
["binance-futures","SOLUSDT",1732060870140,87.0,237.53,237.52,271.0]
["binance-futures","SOLUSDT",1732060870188,58.0,237.53,237.52,258.0]
["binance-futures","SOLUSDT",1732060870232,58.0,237.53,237.52,268.0]
["binance-futures","SOLUSDT",1732060870284,59.0,237.53,237.52,268.0]
["binance-futures","SOLUSDT",1732060870399,60.0,237.53,237.52,269.0]
["binance-futures","SOLUSDT",1732060870560,60.0,237.53,237.52,271.0]
["binance-futures","SOLUSDT",1732060870612,60.0,237.53,237.52,447.0]
["binance-futures","SOLUSDT",1732060870664,73.0,237.53,237.52,436.0]
["binance-futures","SOLUSDT",1732060870717,40.0,237.56,237.55,553.0]
["binance-futures","SOLUSDT",1732060870767,9.0,237.56,237.55,539.0]
["binance-futures","SOLUSDT",1732060870819,10.0,237.56,237.55,558.0]
["binance-futures","SOLUSDT",1732060870872,40.0,237.58,237.57,130.0]
["binance-futures","SOLUSDT",1732060870923,70.0,237.58,237.57,300.0]
["binance-futures","SOLUSDT",1732060870976,106.0,237.58,237.57,286.0]
["binance-futures","SOLUSDT",1732060871025,177.0,237.58,237.57,138.0]
["binance-futures","SOLUSDT",1732060871079,178.0,237.58,237.57,123.0]
["binance-futures","SOLUSDT",1732060871130,157.0,237.58,237.57,158.0]
["binance-futures","SOLUSDT",1732060871184,240.0,237.58,237.57,97.0]
["binance-futures","SOLUSDT",1732060871238,382.0,237.58,237.57,9.0]
["binance-futures","SOLUSDT",1732060871291,470.0,237.57,237.56,16.0]
["binance-futures","SOLUSDT",1732060871342,575.0,237.56,237.55,177.0]
["binance-futures","SOLUSDT",1732060871393,584.0,237.56,237.55,1.0]
["binance-futures","SOLUSDT",1732060871444,522.0,237.55,237.54,181.0]
["binance-futures","SOLUSDT",1732060871485,512.0,237.55,237.54,166.0]
["binance-futures","SOLUSDT",1732060871545,438.0,237.55,237.54,174.0]
["binance-futures","SOLUSDT",1732060871600,395.0,237.55,237.54,174.0]
["binance-futures","SOLUSDT",1732060871649,339.0,237.55,237.54,163.0]
["binance-futures","SOLUSDT",1732060871702,282.0,237.55,237.54,161.0]
["binance-futures","SOLUSDT",1732060871753,247.0,237.55,237.54,163.0]
["binance-futures","SOLUSDT",1732060871793,214.0,237.55,237.54,200.0]
["binance-futures","SOLUSDT",1732060871840,176.0,237.55,237.54,200.0]
["binance-futures","SOLUSDT",1732060871909,163.0,237.55,237.54,202.0]
["binance-futures","SOLUSDT",1732060871958,64.0,237.55,237.54,214.0]
["binance-futures","SOLUSDT",1732060872014,119.0,237.55,237.54,225.0]
["binance-futures","SOLUSDT",1732060872117,119.0,237.55,237.54,223.0]
["binance-futures","SOLUSDT",1732060872170,58.0,237.55,237.54,222.0]
["binance-futures","SOLUSDT",1732060872229,320.0,237.55,237.54,420.0]
["binance-futures","SOLUSDT",1732060872279,308.0,237.55,237.54,425.0]
["binance-futures","SOLUSDT",1732060872325,308.0,237.55,237.54,421.0]
["binance-futures","SOLUSDT",1732060872355,259.0,237.55,237.54,601.0]
["binance-futures","SOLUSDT",1732060872438,259.0,237.55,237.54,618.0]
["binance-futures","SOLUSDT",1732060872487,239.0,237.55,237.54,712.0]
["binance-futures","SOLUSDT",1732060872543,239.0,237.55,237.54,729.0]
["binance-futures","SOLUSDT",1732060872585,262.0,237.55,237.54,750.0]
["binance-futures","SOLUSDT",1732060872644,245.0,237.55,237.54,750.0]
["binance-futures","SOLUSDT",1732060872697,206.0,237.55,237.54,739.0]
["binance-futures","SOLUSDT",1732060872749,218.0,237.55,237.54,765.0]
["binance-futures","SOLUSDT",1732060872796,218.0,237.55,237.54,764.0]
["binance-futures","SOLUSDT",1732060872889,220.0,237.55,237.54,764.0]
["binance-futures","SOLUSDT",1732060873049,221.0,237.55,237.54,764.0]
["binance-futures","SOLUSDT",1732060873173,221.0,237.55,237.54,775.0]
["binance-futures","SOLUSDT",1732060873223,221.0,237.55,237.54,788.0]
["binance-futures","SOLUSDT",1732060873275,219.0,237.55,237.54,797.0]
["binance-futures","SOLUSDT",1732060873333,285.0,237.55,237.54,742.0]
["binance-futures","SOLUSDT",1732060873382,272.0,237.55,237.54,737.0]
["binance-futures","SOLUSDT",1732060873430,273.0,237.55,237.54,737.0]
["binance-futures","SOLUSDT",1732060873484,294.0,237.55,237.54,761.0]
["binance-futures","SOLUSDT",1732060873529,294.0,237.55,237.54,776.0]
["binance-futures","SOLUSDT",1732060873589,237.0,237.55,237.54,765.0]
["binance-futures","SOLUSDT",1732060873644,236.0,237.55,237.54,756.0]
["binance-futures","SOLUSDT",1732060873696,244.0,237.55,237.54,746.0]
["binance-futures","SOLUSDT",1732060873743,244.0,237.55,237.54,748.0]
["binance-futures","SOLUSDT",1732060873905,244.0,237.55,237.54,749.0]
["binance-futures","SOLUSDT",1732060873952,244.0,237.55,237.54,764.0]
["binance-futures","SOLUSDT",1732060874011,237.0,237.55,237.54,764.0]
["binance-futures","SOLUSDT",1732060874065,237.0,237.55,237.54,771.0]
["binance-futures","SOLUSDT",1732060874133,216.0,237.55,237.54,771.0]
["binance-futures","SOLUSDT",1732060874231,223.0,237.55,237.54,764.0]
["binance-futures","SOLUSDT",1732060874298,223.0,237.55,237.54,771.0]
["binance-futures","SOLUSDT",1732060874351,223.0,237.55,237.54,764.0]
["binance-futures","SOLUSDT",1732060874399,227.0,237.55,237.54,764.0]
["binance-futures","SOLUSDT",1732060874454,235.0,237.55,237.54,744.0]
["binance-futures","SOLUSDT",1732060874508,273.0,237.55,237.54,705.0]
["binance-futures","SOLUSDT",1732060874562,273.0,237.55,237.54,684.0]
["binance-futures","SOLUSDT",1732060874614,259.0,237.55,237.54,644.0]
["binance-futures","SOLUSDT",1732060874665,337.0,237.52,237.51,36.0]
["binance-futures","SOLUSDT",1732060874716,97.0,237.54,237.53,2251.0]
["binance-futures","SOLUSDT",1732060874767,97.0,237.54,237.53,1958.0]
["binance-futures","SOLUSDT",1732060874818,63.0,237.59,237.58,324.0]
["binance-futures","SOLUSDT",1732060874868,65.0,237.59,237.58,399.0]
["binance-futures","SOLUSDT",1732060874919,98.0,237.59,237.58,467.0]
["binance-futures","SOLUSDT",1732060874970,185.0,237.59,237.58,344.0]
["binance-futures","SOLUSDT",1732060875022,195.0,237.59,237.58,351.0]
["binance-futures","SOLUSDT",1732060875075,188.0,237.59,237.58,233.0]
["binance-futures","SOLUSDT",1732060875127,216.0,237.59,237.58,149.0]
["binance-futures","SOLUSDT",1732060875178,216.0,237.59,237.58,141.0]
["binance-futures","SOLUSDT",1732060875230,223.0,237.59,237.58,141.0]
["binance-futures","SOLUSDT",1732060875283,225.0,237.59,237.58,141.0]
["binance-futures","SOLUSDT",1732060875385,233.0,237.59,237.58,145.0]
["binance-futures","SOLUSDT",1732060875428,226.0,237.59,237.58,144.0]
["binance-futures","SOLUSDT",1732060875479,233.0,237.59,237.58,144.0]
["binance-futures","SOLUSDT",1732060875529,222.0,237.59,237.58,144.0]
["binance-futures","SOLUSDT",1732060875597,289.0,237.59,237.58,105.0]
["binance-futures","SOLUSDT",1732060875704,528.0,237.58,237.57,192.0]
["binance-futures","SOLUSDT",1732060875757,454.0,237.58,237.57,169.0]
["binance-futures","SOLUSDT",1732060875805,412.0,237.58,237.57,120.0]
["binance-futures","SOLUSDT",1732060875855,419.0,237.58,237.57,121.0]
["binance-futures","SOLUSDT",1732060875887,419.0,237.58,237.57,25.0]
["binance-futures","SOLUSDT",1732060875965,396.0,237.58,237.57,25.0]
["binance-futures","SOLUSDT",1732060876003,396.0,237.58,237.57,26.0]
["binance-futures","SOLUSDT",1732060876064,539.0,237.57,237.56,52.0]
["binance-futures","SOLUSDT",1732060876119,417.0,237.57,237.56,20.0]
["binance-futures","SOLUSDT",1732060876161,443.0,237.57,237.56,27.0]
["binance-futures","SOLUSDT",1732060876267,435.0,237.57,237.56,65.0]
["binance-futures","SOLUSDT",1732060876328,435.0,237.57,237.56,60.0]
["binance-futures","SOLUSDT",1732060876369,429.0,237.57,237.56,65.0]
["binance-futures","SOLUSDT",1732060876429,436.0,237.57,237.56,60.0]
["binance-futures","SOLUSDT",1732060876482,437.0,237.57,237.56,68.0]
["binance-futures","SOLUSDT",1732060876528,450.0,237.57,237.56,64.0]
["binance-futures","SOLUSDT",1732060876588,434.0,237.57,237.56,64.0]
["binance-futures","SOLUSDT",1732060876693,479.0,237.57,237.56,13.0]
["binance-futures","SOLUSDT",1732060876742,438.0,237.56,237.55,155.0]
["binance-futures","SOLUSDT",1732060876797,90.0,237.54,237.53,1705.0]
["binance-futures","SOLUSDT",1732060876848,225.0,237.54,237.53,1672.0]
["binance-futures","SOLUSDT",1732060876897,175.0,237.54,237.53,1477.0]
["binance-futures","SOLUSDT",1732060876946,177.0,237.54,237.53,1484.0]
["binance-futures","SOLUSDT",1732060877001,158.0,237.54,237.53,1469.0]
["binance-futures","SOLUSDT",1732060877043,158.0,237.54,237.53,1502.0]
["binance-futures","SOLUSDT",1732060877105,201.0,237.54,237.53,1478.0]
["binance-futures","SOLUSDT",1732060877154,122.0,237.54,237.53,1511.0]
["binance-futures","SOLUSDT",1732060877201,245.0,237.54,237.53,1444.0]
["binance-futures","SOLUSDT",1732060877259,245.0,237.54,237.53,1455.0]
["binance-futures","SOLUSDT",1732060877307,246.0,237.54,237.53,1433.0]
["binance-futures","SOLUSDT",1732060877361,246.0,237.54,237.53,1454.0]
["binance-futures","SOLUSDT",1732060877401,245.0,237.54,237.53,1454.0]
["binance-futures","SOLUSDT",1732060877465,245.0,237.54,237.53,1464.0]
["binance-futures","SOLUSDT",1732060877503,247.0,237.54,237.53,1464.0]
["binance-futures","SOLUSDT",1732060877571,249.0,237.54,237.53,1467.0]
["binance-futures","SOLUSDT",1732060877625,205.0,237.54,237.53,1467.0]
["binance-futures","SOLUSDT",1732060877729,244.0,237.54,237.53,1478.0]
["binance-futures","SOLUSDT",1732060877760,244.0,237.54,237.53,1467.0]
["binance-futures","SOLUSDT",1732060877834,205.0,237.54,237.53,1482.0]
["binance-futures","SOLUSDT",1732060877884,205.0,237.54,237.53,1471.0]
["binance-futures","SOLUSDT",1732060877939,206.0,237.54,237.53,1482.0]
["binance-futures","SOLUSDT",1732060877976,206.0,237.54,237.53,1471.0]
["binance-futures","SOLUSDT",1732060878044,247.0,237.54,237.53,1460.0]
["binance-futures","SOLUSDT",1732060878082,247.0,237.54,237.53,1459.0]
["binance-futures","SOLUSDT",1732060878148,247.0,237.54,237.53,1477.0]
["binance-futures","SOLUSDT",1732060878199,258.0,237.54,237.53,1475.0]
["binance-futures","SOLUSDT",1732060878248,258.0,237.54,237.53,1461.0]
["binance-futures","SOLUSDT",1732060878304,258.0,237.54,237.53,1467.0]
["binance-futures","SOLUSDT",1732060878405,259.0,237.54,237.53,1467.0]
["binance-futures","SOLUSDT",1732060878464,256.0,237.54,237.53,1479.0]
["binance-futures","SOLUSDT",1732060878517,254.0,237.54,237.53,1468.0]
["binance-futures","SOLUSDT",1732060878576,252.0,237.54,237.53,1479.0]
["binance-futures","SOLUSDT",1732060878633,251.0,237.54,237.53,1474.0]
["binance-futures","SOLUSDT",1732060878685,253.0,237.54,237.53,1468.0]
["binance-futures","SOLUSDT",1732060878742,346.0,237.54,237.53,1419.0]
["binance-futures","SOLUSDT",1732060878795,339.0,237.54,237.53,1353.0]
["binance-futures","SOLUSDT",1732060878846,317.0,237.54,237.53,1279.0]
["binance-futures","SOLUSDT",1732060878897,330.0,237.54,237.53,1274.0]
["binance-futures","SOLUSDT",1732060878948,341.0,237.54,237.53,1222.0]
["binance-futures","SOLUSDT",1732060879000,504.0,237.53,237.52,460.0]
["binance-futures","SOLUSDT",1732060879051,414.0,237.53,237.52,1269.0]
["binance-futures","SOLUSDT",1732060879102,170.0,237.53,237.52,1289.0]
["binance-futures","SOLUSDT",1732060879152,170.0,237.53,237.52,1291.0]
["binance-futures","SOLUSDT",1732060879203,129.0,237.53,237.52,1303.0]
["binance-futures","SOLUSDT",1732060879249,73.0,237.53,237.52,1292.0]
["binance-futures","SOLUSDT",1732060879309,133.0,237.53,237.52,1266.0]
["binance-futures","SOLUSDT",1732060879360,109.0,237.53,237.52,1291.0]
["binance-futures","SOLUSDT",1732060879415,78.0,237.53,237.52,1292.0]
["binance-futures","SOLUSDT",1732060879464,78.0,237.53,237.52,1266.0]
["binance-futures","SOLUSDT",1732060879516,79.0,237.53,237.52,1270.0]
["binance-futures","SOLUSDT",1732060879577,6.0,237.53,237.52,1271.0]
["binance-futures","SOLUSDT",1732060879627,5.0,237.53,237.52,1287.0]
["binance-futures","SOLUSDT",1732060879678,50.0,237.54,237.53,1547.0]
["binance-futures","SOLUSDT",1732060879733,46.0,237.54,237.53,1550.0]
["binance-futures","SOLUSDT",1732060879779,46.0,237.54,237.53,1540.0]
["binance-futures","SOLUSDT",1732060879886,46.0,237.54,237.53,1478.0]
["binance-futures","SOLUSDT",1732060879941,89.0,237.54,237.53,1478.0]
["binance-futures","SOLUSDT",1732060879995,92.0,237.54,237.53,1428.0]
["binance-futures","SOLUSDT",1732060880049,92.0,237.54,237.53,1365.0]
["binance-futures","SOLUSDT",1732060880101,91.0,237.54,237.53,1345.0]
["binance-futures","SOLUSDT",1732060880150,47.0,237.54,237.53,1345.0]
["binance-futures","SOLUSDT",1732060880201,110.0,237.54,237.53,1322.0]
["binance-futures","SOLUSDT",1732060880255,111.0,237.54,237.53,1330.0]
["binance-futures","SOLUSDT",1732060880308,111.0,237.54,237.53,1331.0]
["binance-futures","SOLUSDT",1732060880365,53.0,237.54,237.53,1331.0]
["binance-futures","SOLUSDT",1732060880417,181.0,237.54,237.53,1288.0]
["binance-futures","SOLUSDT",1732060880467,182.0,237.54,237.53,1319.0]
["binance-futures","SOLUSDT",1732060880517,184.0,237.54,237.53,1312.0]
["binance-futures","SOLUSDT",1732060880567,151.0,237.54,237.53,1323.0]
["binance-futures","SOLUSDT",1732060880601,108.0,237.54,237.53,1301.0]
["binance-futures","SOLUSDT",1732060880676,109.0,237.54,237.53,1312.0]
["binance-futures","SOLUSDT",1732060880730,126.0,237.54,237.53,1314.0]
["binance-futures","SOLUSDT",1732060880778,128.0,237.54,237.53,1295.0]
["binance-futures","SOLUSDT",1732060880835,128.0,237.54,237.53,1253.0]
["binance-futures","SOLUSDT",1732060880886,173.0,237.54,237.53,1203.0]
["binance-futures","SOLUSDT",1732060880932,173.0,237.54,237.53,1196.0]
["binance-futures","SOLUSDT",1732060880977,197.0,237.54,237.53,1144.0]
["binance-futures","SOLUSDT",1732060881035,197.0,237.54,237.53,1094.0]
["binance-futures","SOLUSDT",1732060881097,203.0,237.54,237.53,1045.0]
["binance-futures","SOLUSDT",1732060881147,206.0,237.54,237.53,1020.0]
["binance-futures","SOLUSDT",1732060881198,199.0,237.54,237.53,1020.0]
["binance-futures","SOLUSDT",1732060881247,201.0,237.54,237.53,990.0]
["binance-futures","SOLUSDT",1732060881301,201.0,237.54,237.53,997.0]
["binance-futures","SOLUSDT",1732060881354,131.0,237.54,237.53,1003.0]
["binance-futures","SOLUSDT",1732060881405,162.0,237.54,237.53,1017.0]
["binance-futures","SOLUSDT",1732060881462,163.0,237.54,237.53,1027.0]
["binance-futures","SOLUSDT",1732060881525,208.0,237.54,237.53,1038.0]
["binance-futures","SOLUSDT",1732060881575,208.0,237.54,237.53,1027.0]
["binance-futures","SOLUSDT",1732060881634,208.0,237.54,237.53,1020.0]
["binance-futures","SOLUSDT",1732060881689,96.0,237.54,237.53,1038.0]
["binance-futures","SOLUSDT",1732060881744,199.0,237.54,237.53,1022.0]
["binance-futures","SOLUSDT",1732060881844,200.0,237.54,237.53,1022.0]
["binance-futures","SOLUSDT",1732060881917,207.0,237.54,237.53,1016.0]
["binance-futures","SOLUSDT",1732060881959,203.0,237.54,237.53,1027.0]
["binance-futures","SOLUSDT",1732060882020,200.0,237.54,237.53,1009.0]
["binance-futures","SOLUSDT",1732060882076,201.0,237.54,237.53,1027.0]
["binance-futures","SOLUSDT",1732060882168,199.0,237.54,237.53,1016.0]
["binance-futures","SOLUSDT",1732060882235,199.0,237.54,237.53,1038.0]
["binance-futures","SOLUSDT",1732060882287,199.0,237.54,237.53,1017.0]
["binance-futures","SOLUSDT",1732060882336,197.0,237.54,237.53,1039.0]
["binance-futures","SOLUSDT",1732060882393,197.0,237.54,237.53,1021.0]
["binance-futures","SOLUSDT",1732060882445,197.0,237.54,237.53,1028.0]
["binance-futures","SOLUSDT",1732060882499,197.0,237.54,237.53,1031.0]
["binance-futures","SOLUSDT",1732060882549,192.0,237.54,237.53,1031.0]
["binance-futures","SOLUSDT",1732060882602,192.0,237.54,237.53,1034.0]
["binance-futures","SOLUSDT",1732060882613,192.0,237.54,237.53,1018.0]
["binance-futures","SOLUSDT",1732060882706,205.0,237.54,237.53,1026.0]
["binance-futures","SOLUSDT",1732060882757,207.0,237.54,237.53,1011.0]
["binance-futures","SOLUSDT",1732060882826,264.0,237.54,237.53,1011.0]
["binance-futures","SOLUSDT",1732060882917,263.0,237.54,237.53,1011.0]
["binance-futures","SOLUSDT",1732060883021,262.0,237.54,237.53,1029.0]
["binance-futures","SOLUSDT",1732060883074,262.0,237.54,237.53,1023.0]
["binance-futures","SOLUSDT",1732060883124,231.0,237.54,237.53,1012.0]
["binance-futures","SOLUSDT",1732060883205,231.0,237.54,237.53,1014.0]
["binance-futures","SOLUSDT",1732060883283,233.0,237.54,237.53,1036.0]
["binance-futures","SOLUSDT",1732060883340,247.0,237.54,237.53,1014.0]
["binance-futures","SOLUSDT",1732060883392,247.0,237.54,237.53,1036.0]
["binance-futures","SOLUSDT",1732060883446,201.0,237.54,237.53,1025.0]
["binance-futures","SOLUSDT",1732060883499,199.0,237.54,237.53,1036.0]
["binance-futures","SOLUSDT",1732060883552,193.0,237.54,237.53,1042.0]
["binance-futures","SOLUSDT",1732060883602,200.0,237.54,237.53,1051.0]
["binance-futures","SOLUSDT",1732060883654,200.0,237.54,237.53,1029.0]
["binance-futures","SOLUSDT",1732060883705,200.0,237.54,237.53,1050.0]
["binance-futures","SOLUSDT",1732060883756,86.0,237.54,237.53,1039.0]
["binance-futures","SOLUSDT",1732060883807,58.0,237.54,237.53,1039.0]
["binance-futures","SOLUSDT",1732060884048,58.0,237.54,237.53,1050.0]
["binance-futures","SOLUSDT",1732060884121,60.0,237.54,237.53,1050.0]
["binance-futures","SOLUSDT",1732060884173,116.0,237.54,237.53,1039.0]
["binance-futures","SOLUSDT",1732060884225,116.0,237.54,237.53,1050.0]
["binance-futures","SOLUSDT",1732060884257,116.0,237.54,237.53,1039.0]
["binance-futures","SOLUSDT",1732060884335,116.0,237.54,237.53,1050.0]
["binance-futures","SOLUSDT",1732060884385,116.0,237.54,237.53,1045.0]
["binance-futures","SOLUSDT",1732060884411,116.0,237.54,237.53,1034.0]
["binance-futures","SOLUSDT",1732060884648,68.0,237.54,237.53,1034.0]
["binance-futures","SOLUSDT",1732060884705,85.0,237.54,237.53,1034.0]
["binance-futures","SOLUSDT",1732060884753,85.0,237.54,237.53,1038.0]
["binance-futures","SOLUSDT",1732060884863,78.0,237.54,237.53,1038.0]
["binance-futures","SOLUSDT",1732060884923,125.0,237.54,237.53,876.0]
["binance-futures","SOLUSDT",1732060884970,67.0,237.54,237.53,892.0]
["binance-futures","SOLUSDT",1732060885023,76.0,237.54,237.53,892.0]
["binance-futures","SOLUSDT",1732060885080,77.0,237.54,237.53,893.0]
["binance-futures","SOLUSDT",1732060885130,70.0,237.54,237.53,903.0]
["binance-futures","SOLUSDT",1732060885182,77.0,237.54,237.53,892.0]
["binance-futures","SOLUSDT",1732060885281,71.0,237.54,237.53,892.0]
["binance-futures","SOLUSDT",1732060885382,72.0,237.54,237.53,892.0]
["binance-futures","SOLUSDT",1732060885494,78.0,237.54,237.53,903.0]
["binance-futures","SOLUSDT",1732060885513,78.0,237.54,237.53,896.0]
["binance-futures","SOLUSDT",1732060885598,71.0,237.54,237.53,896.0]
["binance-futures","SOLUSDT",1732060885651,125.0,237.54,237.53,896.0]
["binance-futures","SOLUSDT",1732060885806,132.0,237.54,237.53,896.0]
["binance-futures","SOLUSDT",1732060885858,131.0,237.54,237.53,896.0]
["binance-futures","SOLUSDT",1732060885912,177.0,237.54,237.53,901.0]
["binance-futures","SOLUSDT",1732060885955,177.0,237.54,237.53,806.0]
["binance-futures","SOLUSDT",1732060886015,124.0,237.54,237.53,805.0]
["binance-futures","SOLUSDT",1732060886058,122.0,237.54,237.53,806.0]
["binance-futures","SOLUSDT",1732060886118,129.0,237.54,237.53,817.0]
["binance-futures","SOLUSDT",1732060886163,129.0,237.54,237.53,806.0]
["binance-futures","SOLUSDT",1732060886205,129.0,237.54,237.53,805.0]
["binance-futures","SOLUSDT",1732060886275,129.0,237.54,237.53,969.0]
["binance-futures","SOLUSDT",1732060886361,122.0,237.54,237.53,969.0]
["binance-futures","SOLUSDT",1732060886432,231.0,237.54,237.53,965.0]
["binance-futures","SOLUSDT",1732060886485,231.0,237.54,237.53,976.0]
["binance-futures","SOLUSDT",1732060886532,260.0,237.54,237.53,959.0]
["binance-futures","SOLUSDT",1732060886592,254.0,237.54,237.53,948.0]
["binance-futures","SOLUSDT",1732060886637,254.0,237.54,237.53,970.0]
["binance-futures","SOLUSDT",1732060886692,261.0,237.54,237.53,948.0]
["binance-futures","SOLUSDT",1732060886748,277.0,237.54,237.53,948.0]
["binance-futures","SOLUSDT",1732060886801,270.0,237.54,237.53,948.0]
["binance-futures","SOLUSDT",1732060886854,282.0,237.54,237.53,949.0]
["binance-futures","SOLUSDT",1732060886905,327.0,237.54,237.53,950.0]
["binance-futures","SOLUSDT",1732060886961,324.0,237.54,237.53,926.0]
["binance-futures","SOLUSDT",1732060887014,322.0,237.54,237.53,928.0]
["binance-futures","SOLUSDT",1732060887066,322.0,237.54,237.53,926.0]
["binance-futures","SOLUSDT",1732060887111,334.0,237.54,237.53,912.0]
["binance-futures","SOLUSDT",1732060887160,323.0,237.54,237.53,902.0]
["binance-futures","SOLUSDT",1732060887225,323.0,237.54,237.53,911.0]
["binance-futures","SOLUSDT",1732060887267,323.0,237.54,237.53,901.0]
["binance-futures","SOLUSDT",1732060887331,326.0,237.54,237.53,912.0]
["binance-futures","SOLUSDT",1732060887376,326.0,237.54,237.53,901.0]
["binance-futures","SOLUSDT",1732060887494,342.0,237.54,237.53,851.0]
["binance-futures","SOLUSDT",1732060887548,436.0,237.54,237.53,851.0]
["binance-futures","SOLUSDT",1732060887598,416.0,237.54,237.53,828.0]
["binance-futures","SOLUSDT",1732060887648,305.0,237.54,237.53,839.0]
["binance-futures","SOLUSDT",1732060887701,420.0,237.54,237.53,839.0]
["binance-futures","SOLUSDT",1732060887806,421.0,237.54,237.53,839.0]
["binance-futures","SOLUSDT",1732060887858,422.0,237.54,237.53,839.0]
["binance-futures","SOLUSDT",1732060887908,300.0,237.54,237.53,839.0]
["binance-futures","SOLUSDT",1732060887957,245.0,237.54,237.53,828.0]
["binance-futures","SOLUSDT",1732060888016,159.0,237.54,237.53,843.0]
["binance-futures","SOLUSDT",1732060888058,119.0,237.54,237.53,853.0]
["binance-futures","SOLUSDT",1732060888120,73.0,237.54,237.53,875.0]
["binance-futures","SOLUSDT",1732060888168,68.0,237.54,237.53,853.0]
["binance-futures","SOLUSDT",1732060888279,67.0,237.54,237.53,866.0]
["binance-futures","SOLUSDT",1732060888333,67.0,237.54,237.53,867.0]
["binance-futures","SOLUSDT",1732060888387,67.0,237.54,237.53,874.0]
["binance-futures","SOLUSDT",1732060888597,134.0,237.54,237.53,873.0]
["binance-futures","SOLUSDT",1732060888646,148.0,237.54,237.53,873.0]
["binance-futures","SOLUSDT",1732060888702,148.0,237.54,237.53,862.0]
["binance-futures","SOLUSDT",1732060888749,147.0,237.54,237.53,861.0]
["binance-futures","SOLUSDT",1732060888805,94.0,237.54,237.53,861.0]
["binance-futures","SOLUSDT",1732060888880,110.0,237.56,237.55,362.0]
["binance-futures","SOLUSDT",1732060888936,259.0,237.56,237.55,191.0]
["binance-futures","SOLUSDT",1732060888987,252.0,237.56,237.55,170.0]
["binance-futures","SOLUSDT",1732060889036,354.0,237.56,237.55,140.0]
["binance-futures","SOLUSDT",1732060889081,355.0,237.56,237.55,140.0]
["binance-futures","SOLUSDT",1732060889191,356.0,237.56,237.55,140.0]
["binance-futures","SOLUSDT",1732060889302,354.0,237.56,237.55,142.0]
["binance-futures","SOLUSDT",1732060889408,2.0,237.57,237.56,154.0]
["binance-futures","SOLUSDT",1732060889459,139.0,237.64,237.63,310.0]
["binance-futures","SOLUSDT",1732060889510,85.0,237.65,237.64,125.0]
["binance-futures","SOLUSDT",1732060889560,83.0,237.65,237.64,198.0]
["binance-futures","SOLUSDT",1732060889611,95.0,237.65,237.64,194.0]
["binance-futures","SOLUSDT",1732060889664,170.0,237.65,237.64,177.0]
["binance-futures","SOLUSDT",1732060889715,126.0,237.65,237.64,198.0]
["binance-futures","SOLUSDT",1732060889765,114.0,237.65,237.64,198.0]
["binance-futures","SOLUSDT",1732060889819,67.0,237.65,237.64,194.0]
["binance-futures","SOLUSDT",1732060889871,122.0,237.65,237.64,182.0]
["binance-futures","SOLUSDT",1732060889915,159.0,237.65,237.64,151.0]
["binance-futures","SOLUSDT",1732060889974,278.0,237.65,237.64,21.0]
["binance-futures","SOLUSDT",1732060890027,564.0,237.64,237.63,2.0]
["binance-futures","SOLUSDT",1732060890078,516.0,237.63,237.62,81.0]
["binance-futures","SOLUSDT",1732060890130,621.0,237.59,237.58,216.0]
["binance-futures","SOLUSDT",1732060890181,484.0,237.58,237.57,203.0]
["binance-futures","SOLUSDT",1732060890229,413.0,237.58,237.57,167.0]
["binance-futures","SOLUSDT",1732060890282,372.0,237.58,237.57,168.0]
["binance-futures","SOLUSDT",1732060890331,375.0,237.58,237.57,136.0]
["binance-futures","SOLUSDT",1732060890386,408.0,237.57,237.56,258.0]
["binance-futures","SOLUSDT",1732060890434,495.0,237.57,237.56,224.0]
["binance-futures","SOLUSDT",1732060890489,505.0,237.57,237.56,225.0]
["binance-futures","SOLUSDT",1732060890541,484.0,237.57,237.56,183.0]
["binance-futures","SOLUSDT",1732060890582,311.0,237.57,237.56,146.0]
["binance-futures","SOLUSDT",1732060890642,304.0,237.57,237.56,204.0]
["binance-futures","SOLUSDT",1732060890697,328.0,237.57,237.56,199.0]
["binance-futures","SOLUSDT",1732060890745,335.0,237.57,237.56,199.0]
["binance-futures","SOLUSDT",1732060890794,335.0,237.57,237.56,204.0]
["binance-futures","SOLUSDT",1732060890903,335.0,237.57,237.56,205.0]
["binance-futures","SOLUSDT",1732060890959,318.0,237.57,237.56,364.0]
["binance-futures","SOLUSDT",1732060891007,311.0,237.57,237.56,385.0]
["binance-futures","SOLUSDT",1732060891135,333.0,237.57,237.56,323.0]
["binance-futures","SOLUSDT",1732060891183,325.0,237.57,237.56,323.0]
["binance-futures","SOLUSDT",1732060891237,325.0,237.57,237.56,281.0]
["binance-futures","SOLUSDT",1732060891287,334.0,237.57,237.56,283.0]
["binance-futures","SOLUSDT",1732060891344,328.0,237.57,237.56,283.0]
["binance-futures","SOLUSDT",1732060891397,329.0,237.57,237.56,283.0]
["binance-futures","SOLUSDT",1732060891556,329.0,237.57,237.56,286.0]
["binance-futures","SOLUSDT",1732060891664,333.0,237.57,237.56,286.0]
["binance-futures","SOLUSDT",1732060891718,336.0,237.57,237.56,184.0]
["binance-futures","SOLUSDT",1732060891764,336.0,237.57,237.56,170.0]
["binance-futures","SOLUSDT",1732060891815,336.0,237.57,237.56,134.0]
["binance-futures","SOLUSDT",1732060891871,333.0,237.57,237.56,134.0]
["binance-futures","SOLUSDT",1732060891975,332.0,237.57,237.56,134.0]
["binance-futures","SOLUSDT",1732060892020,330.0,237.57,237.56,134.0]
["binance-futures","SOLUSDT",1732060892081,331.0,237.57,237.56,10.0]
["binance-futures","SOLUSDT",1732060892135,722.0,237.56,237.55,218.0]
["binance-futures","SOLUSDT",1732060892187,697.0,237.55,237.54,308.0]
["binance-futures","SOLUSDT",1732060892237,711.0,237.55,237.54,152.0]
["binance-futures","SOLUSDT",1732060892289,139.0,237.54,237.53,32.0]
["binance-futures","SOLUSDT",1732060892339,594.0,237.54,237.53,884.0]
["binance-futures","SOLUSDT",1732060892391,60.0,237.52,237.51,102.0]
["binance-futures","SOLUSDT",1732060892443,194.0,237.52,237.51,394.0]
["binance-futures","SOLUSDT",1732060892494,324.0,237.52,237.51,84.0]
["binance-futures","SOLUSDT",1732060892545,542.0,237.52,237.51,16.0]
["binance-futures","SOLUSDT",1732060892596,189.0,237.5,237.49,93.0]
["binance-futures","SOLUSDT",1732060892648,612.0,237.5,237.49,147.0]
["binance-futures","SOLUSDT",1732060892699,606.0,237.5,237.49,148.0]
["binance-futures","SOLUSDT",1732060892747,624.0,237.5,237.49,86.0]
["binance-futures","SOLUSDT",1732060892799,624.0,237.5,237.49,87.0]
["binance-futures","SOLUSDT",1732060892907,484.0,237.48,237.47,1.0]
["binance-futures","SOLUSDT",1732060892958,487.0,237.47,237.46,15.0]
["binance-futures","SOLUSDT",1732060893002,485.0,237.47,237.46,15.0]
["binance-futures","SOLUSDT",1732060893059,515.0,237.47,237.46,18.0]
["binance-futures","SOLUSDT",1732060893113,514.0,237.47,237.46,14.0]
["binance-futures","SOLUSDT",1732060893163,468.0,237.46,237.45,26.0]
["binance-futures","SOLUSDT",1732060893214,531.0,237.45,237.44,62.0]
["binance-futures","SOLUSDT",1732060893265,541.0,237.45,237.44,62.0]
["binance-futures","SOLUSDT",1732060893313,543.0,237.45,237.44,66.0]
["binance-futures","SOLUSDT",1732060893366,555.0,237.45,237.44,48.0]
["binance-futures","SOLUSDT",1732060893415,556.0,237.45,237.44,48.0]
["binance-futures","SOLUSDT",1732060893473,481.0,237.44,237.43,172.0]
["binance-futures","SOLUSDT",1732060893523,572.0,237.43,237.42,50.0]
["binance-futures","SOLUSDT",1732060893567,576.0,237.43,237.42,43.0]
["binance-futures","SOLUSDT",1732060893678,576.0,237.43,237.42,45.0]
["binance-futures","SOLUSDT",1732060893785,576.0,237.43,237.42,41.0]
["binance-futures","SOLUSDT",1732060893813,576.0,237.43,237.42,42.0]
["binance-futures","SOLUSDT",1732060893886,559.0,237.43,237.42,42.0]
["binance-futures","SOLUSDT",1732060893926,474.0,237.43,237.42,42.0]
["binance-futures","SOLUSDT",1732060893988,408.0,237.43,237.42,87.0]
["binance-futures","SOLUSDT",1732060894045,409.0,237.42,237.41,133.0]
["binance-futures","SOLUSDT",1732060894087,83.0,237.42,237.41,189.0]
["binance-futures","SOLUSDT",1732060894138,84.0,237.42,237.41,197.0]
["binance-futures","SOLUSDT",1732060894287,154.0,237.42,237.41,190.0]
["binance-futures","SOLUSDT",1732060894351,92.0,237.42,237.41,185.0]
["binance-futures","SOLUSDT",1732060894403,39.0,237.42,237.41,246.0]
["binance-futures","SOLUSDT",1732060894458,41.0,237.42,237.41,255.0]
["binance-futures","SOLUSDT",1732060894507,225.0,237.42,237.41,330.0]
["binance-futures","SOLUSDT",1732060894559,241.0,237.42,237.41,326.0]
["binance-futures","SOLUSDT",1732060894603,245.0,237.42,237.41,327.0]
["binance-futures","SOLUSDT",1732060894656,92.0,237.42,237.41,395.0]
["binance-futures","SOLUSDT",1732060894717,105.0,237.42,237.41,395.0]
["binance-futures","SOLUSDT",1732060894767,107.0,237.42,237.41,213.0]
["binance-futures","SOLUSDT",1732060894872,114.0,237.42,237.41,213.0]
["binance-futures","SOLUSDT",1732060894977,107.0,237.42,237.41,213.0]
["binance-futures","SOLUSDT",1732060895079,115.0,237.42,237.41,213.0]
["binance-futures","SOLUSDT",1732060895124,117.0,237.42,237.41,214.0]
["binance-futures","SOLUSDT",1732060895181,163.0,237.42,237.41,215.0]
["binance-futures","SOLUSDT",1732060895287,227.0,237.42,237.41,158.0]
["binance-futures","SOLUSDT",1732060895342,239.0,237.42,237.41,158.0]
["binance-futures","SOLUSDT",1732060895391,232.0,237.42,237.41,151.0]
["binance-futures","SOLUSDT",1732060895451,232.0,237.42,237.41,162.0]
["binance-futures","SOLUSDT",1732060895554,158.0,237.42,237.41,162.0]
["binance-futures","SOLUSDT",1732060895661,224.0,237.42,237.41,162.0]
["binance-futures","SOLUSDT",1732060895852,169.0,237.42,237.41,162.0]
["binance-futures","SOLUSDT",1732060896098,225.0,237.42,237.41,171.0]
["binance-futures","SOLUSDT",1732060896200,361.0,237.42,237.41,9.0]
["binance-futures","SOLUSDT",1732060896260,517.0,237.41,237.4,169.0]
["binance-futures","SOLUSDT",1732060896307,405.0,237.41,237.4,169.0]
["binance-futures","SOLUSDT",1732060896348,405.0,237.41,237.4,184.0]
["binance-futures","SOLUSDT",1732060896407,421.0,237.41,237.4,189.0]
["binance-futures","SOLUSDT",1732060896456,421.0,237.41,237.4,211.0]
["binance-futures","SOLUSDT",1732060896521,422.0,237.41,237.4,211.0]
["binance-futures","SOLUSDT",1732060896574,406.0,237.41,237.4,211.0]
["binance-futures","SOLUSDT",1732060896619,313.0,237.41,237.4,396.0]
["binance-futures","SOLUSDT",1732060896678,147.0,237.41,237.4,396.0]
["binance-futures","SOLUSDT",1732060896720,164.0,237.41,237.4,396.0]
["binance-futures","SOLUSDT",1732060896886,109.0,237.41,237.4,369.0]
["binance-futures","SOLUSDT",1732060896936,164.0,237.41,237.4,369.0]
["binance-futures","SOLUSDT",1732060897120,171.0,237.41,237.4,366.0]
["binance-futures","SOLUSDT",1732060897321,164.0,237.41,237.4,366.0]
["binance-futures","SOLUSDT",1732060897441,109.0,237.41,237.4,368.0]
["binance-futures","SOLUSDT",1732060897478,109.0,237.41,237.4,353.0]
["binance-futures","SOLUSDT",1732060897548,116.0,237.41,237.4,359.0]
["binance-futures","SOLUSDT",1732060897605,109.0,237.41,237.4,359.0]
["binance-futures","SOLUSDT",1732060897655,112.0,237.41,237.4,359.0]
["binance-futures","SOLUSDT",1732060897707,112.0,237.41,237.4,362.0]
["binance-futures","SOLUSDT",1732060897818,112.0,237.41,237.4,364.0]
["binance-futures","SOLUSDT",1732060897871,112.0,237.41,237.4,359.0]
["binance-futures","SOLUSDT",1732060897924,112.0,237.41,237.4,357.0]
["binance-futures","SOLUSDT",1732060898024,112.0,237.41,237.4,343.0]
["binance-futures","SOLUSDT",1732060898077,114.0,237.41,237.4,338.0]
["binance-futures","SOLUSDT",1732060898204,114.0,237.41,237.4,347.0]
["binance-futures","SOLUSDT",1732060898260,117.0,237.41,237.4,338.0]
["binance-futures","SOLUSDT",1732060898308,119.0,237.41,237.4,340.0]
["binance-futures","SOLUSDT",1732060898337,120.0,237.41,237.4,344.0]
["binance-futures","SOLUSDT",1732060898395,121.0,237.41,237.4,347.0]
["binance-futures","SOLUSDT",1732060898515,122.0,237.41,237.4,347.0]
["binance-futures","SOLUSDT",1732060898580,121.0,237.41,237.4,347.0]
["binance-futures","SOLUSDT",1732060898750,136.0,237.41,237.4,354.0]
["binance-futures","SOLUSDT",1732060898794,136.0,237.41,237.4,347.0]
["binance-futures","SOLUSDT",1732060898910,191.0,237.41,237.4,284.0]
["binance-futures","SOLUSDT",1732060898957,198.0,237.41,237.4,284.0]
["binance-futures","SOLUSDT",1732060899005,217.0,237.41,237.4,198.0]
["binance-futures","SOLUSDT",1732060899065,122.0,237.41,237.4,487.0]
["binance-futures","SOLUSDT",1732060899116,167.0,237.41,237.4,404.0]
["binance-futures","SOLUSDT",1732060899167,364.0,237.4,237.39,1033.0]
["binance-futures","SOLUSDT",1732060899220,31.0,237.4,237.39,998.0]
["binance-futures","SOLUSDT",1732060899270,120.0,237.41,237.4,566.0]
["binance-futures","SOLUSDT",1732060899324,262.0,237.41,237.4,333.0]
["binance-futures","SOLUSDT",1732060899376,236.0,237.41,237.4,329.0]
["binance-futures","SOLUSDT",1732060899478,237.0,237.41,237.4,128.0]
["binance-futures","SOLUSDT",1732060899635,240.0,237.41,237.4,128.0]
["binance-futures","SOLUSDT",1732060899681,226.0,237.41,237.4,128.0]
["binance-futures","SOLUSDT",1732060899723,233.0,237.41,237.4,128.0]
["binance-futures","SOLUSDT",1732060899784,226.0,237.41,237.4,134.0]
["binance-futures","SOLUSDT",1732060899907,240.0,237.41,237.4,134.0]
["binance-futures","SOLUSDT",1732060899942,233.0,237.41,237.4,134.0]
["binance-futures","SOLUSDT",1732060900009,240.0,237.41,237.4,134.0]
["binance-futures","SOLUSDT",1732060900059,241.0,237.41,237.4,134.0]
["binance-futures","SOLUSDT",1732060900111,248.0,237.41,237.4,134.0]
["binance-futures","SOLUSDT",1732060900164,248.0,237.41,237.4,33.0]
["binance-futures","SOLUSDT",1732060900214,261.0,237.4,237.39,1021.0]
["binance-futures","SOLUSDT",1732060900263,240.0,237.4,237.39,1004.0]
["binance-futures","SOLUSDT",1732060900318,240.0,237.4,237.39,1003.0]
["binance-futures","SOLUSDT",1732060900366,159.0,237.4,237.39,1003.0]
["binance-futures","SOLUSDT",1732060900421,106.0,237.4,237.39,1004.0]
["binance-futures","SOLUSDT",1732060900472,103.0,237.4,237.39,1004.0]
["binance-futures","SOLUSDT",1732060900524,76.0,237.4,237.39,1012.0]
["binance-futures","SOLUSDT",1732060900564,77.0,237.4,237.39,1012.0]
["binance-futures","SOLUSDT",1732060900663,77.0,237.4,237.39,1013.0]
["binance-futures","SOLUSDT",1732060900723,93.0,237.4,237.39,1013.0]
["binance-futures","SOLUSDT",1732060900912,124.0,237.41,237.4,607.0]
["binance-futures","SOLUSDT",1732060900961,169.0,237.41,237.4,506.0]
["binance-futures","SOLUSDT",1732060901015,169.0,237.41,237.4,491.0]
["binance-futures","SOLUSDT",1732060901070,166.0,237.41,237.4,490.0]
["binance-futures","SOLUSDT",1732060901168,232.0,237.41,237.4,365.0]
["binance-futures","SOLUSDT",1732060901225,239.0,237.41,237.4,334.0]
["binance-futures","SOLUSDT",1732060901281,258.0,237.41,237.4,145.0]
["binance-futures","SOLUSDT",1732060901332,258.0,237.41,237.4,135.0]
["binance-futures","SOLUSDT",1732060901379,254.0,237.41,237.4,128.0]
["binance-futures","SOLUSDT",1732060901431,247.0,237.41,237.4,128.0]
["binance-futures","SOLUSDT",1732060901574,255.0,237.41,237.4,128.0]
["binance-futures","SOLUSDT",1732060901649,259.0,237.41,237.4,128.0]
["binance-futures","SOLUSDT",1732060901702,259.0,237.41,237.4,136.0]
["binance-futures","SOLUSDT",1732060901734,252.0,237.41,237.4,128.0]
["binance-futures","SOLUSDT",1732060901946,259.0,237.41,237.4,128.0]
["binance-futures","SOLUSDT",1732060901999,271.0,237.41,237.4,128.0]
["binance-futures","SOLUSDT",1732060902040,272.0,237.41,237.4,128.0]
["binance-futures","SOLUSDT",1732060902159,428.0,237.41,237.4,128.0]
["binance-futures","SOLUSDT",1732060902197,429.0,237.41,237.4,128.0]
["binance-futures","SOLUSDT",1732060902265,428.0,237.41,237.4,129.0]
["binance-futures","SOLUSDT",1732060902309,316.0,237.41,237.4,129.0]
["binance-futures","SOLUSDT",1732060902424,339.0,237.41,237.4,129.0]
["binance-futures","SOLUSDT",1732060902467,334.0,237.41,237.4,134.0]
["binance-futures","SOLUSDT",1732060902589,332.0,237.41,237.4,143.0]
["binance-futures","SOLUSDT",1732060902648,333.0,237.41,237.4,143.0]
["binance-futures","SOLUSDT",1732060902700,370.0,237.41,237.4,143.0]
["binance-futures","SOLUSDT",1732060902742,370.0,237.41,237.4,142.0]
["binance-futures","SOLUSDT",1732060902917,369.0,237.41,237.4,142.0]
["binance-futures","SOLUSDT",1732060902951,368.0,237.41,237.4,142.0]
["binance-futures","SOLUSDT",1732060903020,368.0,237.41,237.4,140.0]
["binance-futures","SOLUSDT",1732060903060,376.0,237.41,237.4,141.0]
["binance-futures","SOLUSDT",1732060903172,374.0,237.41,237.4,141.0]
["binance-futures","SOLUSDT",1732060903199,378.0,237.41,237.4,143.0]
["binance-futures","SOLUSDT",1732060903255,382.0,237.41,237.4,143.0]
["binance-futures","SOLUSDT",1732060903325,374.0,237.41,237.4,143.0]
["binance-futures","SOLUSDT",1732060903379,381.0,237.41,237.4,143.0]
["binance-futures","SOLUSDT",1732060903439,375.0,237.41,237.4,143.0]
["binance-futures","SOLUSDT",1732060903480,376.0,237.41,237.4,143.0]
["binance-futures","SOLUSDT",1732060903512,376.0,237.41,237.4,149.0]
["binance-futures","SOLUSDT",1732060903593,381.0,237.41,237.4,145.0]
["binance-futures","SOLUSDT",1732060903649,384.0,237.41,237.4,145.0]
["binance-futures","SOLUSDT",1732060903699,386.0,237.41,237.4,145.0]
["binance-futures","SOLUSDT",1732060904020,498.0,237.41,237.4,132.0]
["binance-futures","SOLUSDT",1732060904069,296.0,237.41,237.4,131.0]
["binance-futures","SOLUSDT",1732060904280,295.0,237.41,237.4,131.0]
["binance-futures","SOLUSDT",1732060904332,255.0,237.41,237.4,180.0]
["binance-futures","SOLUSDT",1732060904385,243.0,237.41,237.4,180.0]
["binance-futures","SOLUSDT",1732060904491,192.0,237.41,237.4,187.0]
["binance-futures","SOLUSDT",1732060904538,192.0,237.41,237.4,181.0]
["binance-futures","SOLUSDT",1732060904634,195.0,237.41,237.4,243.0]
["binance-futures","SOLUSDT",1732060904696,204.0,237.41,237.4,243.0]
["binance-futures","SOLUSDT",1732060904732,202.0,237.41,237.4,243.0]
["binance-futures","SOLUSDT",1732060904870,200.0,237.41,237.4,245.0]
["binance-futures","SOLUSDT",1732060905076,199.0,237.41,237.4,245.0]
["binance-futures","SOLUSDT",1732060905121,201.0,237.41,237.4,232.0]
["binance-futures","SOLUSDT",1732060905176,206.0,237.41,237.4,232.0]
["binance-futures","SOLUSDT",1732060905222,206.0,237.41,237.4,234.0]
["binance-futures","SOLUSDT",1732060905278,206.0,237.41,237.4,235.0]
["binance-futures","SOLUSDT",1732060905394,204.0,237.41,237.4,235.0]
["binance-futures","SOLUSDT",1732060905428,200.0,237.41,237.4,235.0]
["binance-futures","SOLUSDT",1732060905501,55.0,237.41,237.4,243.0]
["binance-futures","SOLUSDT",1732060905552,59.0,237.42,237.41,121.0]
["binance-futures","SOLUSDT",1732060905602,5.0,237.42,237.41,526.0]
["binance-futures","SOLUSDT",1732060905655,50.0,237.46,237.44,105.0]
["binance-futures","SOLUSDT",1732060905706,1.0,237.46,237.45,359.0]
["binance-futures","SOLUSDT",1732060905756,49.0,237.48,237.47,318.0]
["binance-futures","SOLUSDT",1732060905809,91.0,237.48,237.47,216.0]
["binance-futures","SOLUSDT",1732060905858,91.0,237.48,237.47,215.0]
["binance-futures","SOLUSDT",1732060905912,69.0,237.48,237.47,208.0]
["binance-futures","SOLUSDT",1732060905957,51.0,237.48,237.47,217.0]
["binance-futures","SOLUSDT",1732060906066,5.0,237.48,237.47,217.0]
["binance-futures","SOLUSDT",1732060906114,5.0,237.48,237.47,219.0]
["binance-futures","SOLUSDT",1732060906138,5.0,237.48,237.47,220.0]
["binance-futures","SOLUSDT",1732060906271,9.0,237.48,237.47,220.0]
["binance-futures","SOLUSDT",1732060906368,9.0,237.48,237.47,222.0]
["binance-futures","SOLUSDT",1732060906433,11.0,237.48,237.47,222.0]
["binance-futures","SOLUSDT",1732060906542,11.0,237.48,237.47,228.0]
["binance-futures","SOLUSDT",1732060906583,11.0,237.48,237.47,238.0]
["binance-futures","SOLUSDT",1732060906698,29.0,237.48,237.47,238.0]
["binance-futures","SOLUSDT",1732060906744,26.0,237.48,237.47,238.0]
["binance-futures","SOLUSDT",1732060906842,26.0,237.48,237.47,240.0]
["binance-futures","SOLUSDT",1732060907011,72.0,237.48,237.47,191.0]
["binance-futures","SOLUSDT",1732060907062,104.0,237.48,237.47,170.0]
["binance-futures","SOLUSDT",1732060907115,26.0,237.48,237.47,177.0]
["binance-futures","SOLUSDT",1732060907171,496.0,237.44,237.43,155.0]
["binance-futures","SOLUSDT",1732060907222,476.0,237.44,237.43,171.0]
["binance-futures","SOLUSDT",1732060907273,510.0,237.44,237.43,66.0]
["binance-futures","SOLUSDT",1732060907322,315.0,237.44,237.43,134.0]
["binance-futures","SOLUSDT",1732060907376,291.0,237.44,237.43,137.0]
["binance-futures","SOLUSDT",1732060907428,283.0,237.44,237.43,140.0]
["binance-futures","SOLUSDT",1732060907482,458.0,237.44,237.43,3.0]
["binance-futures","SOLUSDT",1732060907530,375.0,237.43,237.42,204.0]
["binance-futures","SOLUSDT",1732060907585,376.0,237.43,237.42,205.0]
["binance-futures","SOLUSDT",1732060907631,364.0,237.43,237.42,197.0]
["binance-futures","SOLUSDT",1732060907692,227.0,237.43,237.42,158.0]
["binance-futures","SOLUSDT",1732060907728,51.0,237.43,237.42,261.0]
["binance-futures","SOLUSDT",1732060907792,22.0,237.43,237.42,229.0]
["binance-futures","SOLUSDT",1732060907839,23.0,237.43,237.42,229.0]
["binance-futures","SOLUSDT",1732060907949,1.0,237.43,237.42,230.0]
["binance-futures","SOLUSDT",1732060907991,57.0,237.44,237.43,244.0]
["binance-futures","SOLUSDT",1732060908037,57.0,237.44,237.43,265.0]
["binance-futures","SOLUSDT",1732060908097,58.0,237.44,237.43,266.0]
["binance-futures","SOLUSDT",1732060908134,60.0,237.44,237.43,267.0]
["binance-futures","SOLUSDT",1732060908215,60.0,237.44,237.43,253.0]
["binance-futures","SOLUSDT",1732060908258,107.0,237.44,237.43,260.0]
["binance-futures","SOLUSDT",1732060908299,107.0,237.44,237.43,282.0]
["binance-futures","SOLUSDT",1732060908366,59.0,237.44,237.43,282.0]
["binance-futures","SOLUSDT",1732060908411,59.0,237.44,237.43,277.0]
["binance-futures","SOLUSDT",1732060908451,59.0,237.44,237.43,278.0]
["binance-futures","SOLUSDT",1732060908523,59.0,237.44,237.43,257.0]
["binance-futures","SOLUSDT",1732060908681,76.0,237.44,237.43,257.0]
["binance-futures","SOLUSDT",1732060908722,78.0,237.44,237.43,258.0]
["binance-futures","SOLUSDT",1732060908896,78.0,237.44,237.43,279.0]
["binance-futures","SOLUSDT",1732060909053,78.0,237.44,237.43,264.0]
["binance-futures","SOLUSDT",1732060909100,78.0,237.44,237.43,272.0]
["binance-futures","SOLUSDT",1732060909141,78.0,237.44,237.43,271.0]
["binance-futures","SOLUSDT",1732060909312,78.0,237.44,237.43,270.0]
["binance-futures","SOLUSDT",1732060909464,78.0,237.44,237.43,271.0]
["binance-futures","SOLUSDT",1732060909520,78.0,237.44,237.43,260.0]
["binance-futures","SOLUSDT",1732060909629,79.0,237.44,237.43,260.0]
["binance-futures","SOLUSDT",1732060909644,82.0,237.44,237.43,254.0]
["binance-futures","SOLUSDT",1732060909902,69.0,237.44,237.43,254.0]
["binance-futures","SOLUSDT",1732060909988,79.0,237.44,237.43,254.0]
["binance-futures","SOLUSDT",1732060910024,69.0,237.44,237.43,254.0]
["binance-futures","SOLUSDT",1732060910099,69.0,237.44,237.43,275.0]
["binance-futures","SOLUSDT",1732060910154,53.0,237.45,237.44,308.0]
["binance-futures","SOLUSDT",1732060910205,101.0,237.46,237.45,273.0]
["binance-futures","SOLUSDT",1732060910246,101.0,237.46,237.45,241.0]
["binance-futures","SOLUSDT",1732060910307,85.0,237.46,237.45,253.0]
["binance-futures","SOLUSDT",1732060910348,39.0,237.46,237.45,253.0]
["binance-futures","SOLUSDT",1732060910411,1.0,237.46,237.45,253.0]
["binance-futures","SOLUSDT",1732060910463,7.0,237.46,237.45,253.0]
["binance-futures","SOLUSDT",1732060910511,8.0,237.46,237.45,260.0]
["binance-futures","SOLUSDT",1732060910611,8.0,237.46,237.45,257.0]
["binance-futures","SOLUSDT",1732060910723,23.0,237.46,237.45,257.0]
["binance-futures","SOLUSDT",1732060911139,23.0,237.46,237.45,252.0]
["binance-futures","SOLUSDT",1732060911190,70.0,237.46,237.45,263.0]
["binance-futures","SOLUSDT",1732060911246,71.0,237.46,237.45,263.0]
["binance-futures","SOLUSDT",1732060911304,100.0,237.46,237.45,263.0]
["binance-futures","SOLUSDT",1732060911414,100.0,237.46,237.45,260.0]
["binance-futures","SOLUSDT",1732060911552,102.0,237.46,237.45,253.0]
["binance-futures","SOLUSDT",1732060911715,106.0,237.46,237.45,253.0]
["binance-futures","SOLUSDT",1732060911761,106.0,237.46,237.45,260.0]
["binance-futures","SOLUSDT",1732060911930,284.0,237.46,237.45,41.0]
["binance-futures","SOLUSDT",1732060912031,291.0,237.46,237.45,41.0]
["binance-futures","SOLUSDT",1732060912139,292.0,237.46,237.45,27.0]
["binance-futures","SOLUSDT",1732060912175,297.0,237.46,237.45,28.0]
["binance-futures","SOLUSDT",1732060912297,292.0,237.46,237.45,27.0]
["binance-futures","SOLUSDT",1732060912404,294.0,237.46,237.45,27.0]
["binance-futures","SOLUSDT",1732060912456,509.0,237.44,237.43,42.0]
["binance-futures","SOLUSDT",1732060912506,502.0,237.44,237.43,42.0]
["binance-futures","SOLUSDT",1732060912552,512.0,237.44,237.43,47.0]
["binance-futures","SOLUSDT",1732060912717,522.0,237.44,237.43,47.0]
["binance-futures","SOLUSDT",1732060912818,519.0,237.44,237.43,49.0]
["binance-futures","SOLUSDT",1732060912873,399.0,237.44,237.43,49.0]
["binance-futures","SOLUSDT",1732060912976,399.0,237.44,237.43,50.0]
["binance-futures","SOLUSDT",1732060913029,399.0,237.44,237.43,57.0]
["binance-futures","SOLUSDT",1732060913115,397.0,237.44,237.43,56.0]
["binance-futures","SOLUSDT",1732060913184,388.0,237.44,237.43,53.0]
["binance-futures","SOLUSDT",1732060913235,388.0,237.44,237.43,55.0]
["binance-futures","SOLUSDT",1732060913291,277.0,237.44,237.43,51.0]
["binance-futures","SOLUSDT",1732060913344,396.0,237.44,237.43,51.0]
["binance-futures","SOLUSDT",1732060913391,396.0,237.44,237.43,20.0]
["binance-futures","SOLUSDT",1732060913435,403.0,237.44,237.43,20.0]
["binance-futures","SOLUSDT",1732060913494,417.0,237.44,237.43,22.0]
["binance-futures","SOLUSDT",1732060913547,424.0,237.44,237.43,22.0]
["binance-futures","SOLUSDT",1732060913636,424.0,237.44,237.43,25.0]
["binance-futures","SOLUSDT",1732060913706,426.0,237.44,237.43,23.0]
["binance-futures","SOLUSDT",1732060913739,426.0,237.44,237.43,25.0]
["binance-futures","SOLUSDT",1732060913867,424.0,237.44,237.43,25.0]
["binance-futures","SOLUSDT",1732060914019,300.0,237.44,237.43,56.0]
["binance-futures","SOLUSDT",1732060914057,298.0,237.44,237.43,56.0]
["binance-futures","SOLUSDT",1732060914123,291.0,237.44,237.43,56.0]
["binance-futures","SOLUSDT",1732060914175,99.0,237.43,237.42,18.0]
["binance-futures","SOLUSDT",1732060914225,693.0,237.43,237.42,16.0]
["binance-futures","SOLUSDT",1732060914278,611.0,237.43,237.42,94.0]
["binance-futures","SOLUSDT",1732060914327,463.0,237.43,237.42,107.0]
["binance-futures","SOLUSDT",1732060914381,457.0,237.43,237.42,109.0]
["binance-futures","SOLUSDT",1732060914456,458.0,237.43,237.42,109.0]
["binance-futures","SOLUSDT",1732060914529,458.0,237.43,237.42,88.0]
["binance-futures","SOLUSDT",1732060914631,472.0,237.43,237.42,89.0]
["binance-futures","SOLUSDT",1732060914643,472.0,237.43,237.42,58.0]
["binance-futures","SOLUSDT",1732060914739,353.0,237.41,237.4,178.0]
["binance-futures","SOLUSDT",1732060914782,368.0,237.41,237.4,207.0]
["binance-futures","SOLUSDT",1732060914846,352.0,237.41,237.4,238.0]
["binance-futures","SOLUSDT",1732060914940,352.0,237.41,237.4,259.0]
["binance-futures","SOLUSDT",1732060915003,326.0,237.41,237.4,259.0]
["binance-futures","SOLUSDT",1732060915105,283.0,237.41,237.4,260.0]
["binance-futures","SOLUSDT",1732060915206,283.0,237.41,237.4,240.0]
["binance-futures","SOLUSDT",1732060915265,240.0,237.42,237.4,452.0]
["binance-futures","SOLUSDT",1732060915315,90.0,237.42,237.41,402.0]
["binance-futures","SOLUSDT",1732060915355,90.0,237.42,237.41,423.0]
["binance-futures","SOLUSDT",1732060915375,91.0,237.42,237.41,424.0]
["binance-futures","SOLUSDT",1732060915474,193.0,237.42,237.41,368.0]
["binance-futures","SOLUSDT",1732060915510,132.0,237.42,237.41,398.0]
["binance-futures","SOLUSDT",1732060915626,231.0,237.42,237.41,312.0]
["binance-futures","SOLUSDT",1732060915681,235.0,237.42,237.41,278.0]
["binance-futures","SOLUSDT",1732060915732,176.0,237.42,237.41,261.0]
["binance-futures","SOLUSDT",1732060915771,176.0,237.42,237.41,268.0]
["binance-futures","SOLUSDT",1732060915840,176.0,237.42,237.41,289.0]
["binance-futures","SOLUSDT",1732060916000,164.0,237.42,237.41,289.0]
["binance-futures","SOLUSDT",1732060916051,162.0,237.42,237.41,289.0]
["binance-futures","SOLUSDT",1732060916125,162.0,237.42,237.41,268.0]
["binance-futures","SOLUSDT",1732060916325,164.0,237.42,237.41,270.0]
["binance-futures","SOLUSDT",1732060916423,213.0,237.42,237.41,257.0]
["binance-futures","SOLUSDT",1732060916472,213.0,237.42,237.41,269.0]
["binance-futures","SOLUSDT",1732060916531,218.0,237.42,237.41,269.0]
["binance-futures","SOLUSDT",1732060916563,219.0,237.42,237.41,265.0]
["binance-futures","SOLUSDT",1732060916724,241.0,237.42,237.41,265.0]
["binance-futures","SOLUSDT",1732060916846,203.0,237.42,237.41,456.0]
["binance-futures","SOLUSDT",1732060917016,251.0,237.42,237.41,419.0]
["binance-futures","SOLUSDT",1732060917045,203.0,237.42,237.41,421.0]
["binance-futures","SOLUSDT",1732060917137,203.0,237.42,237.41,449.0]
["binance-futures","SOLUSDT",1732060917222,203.0,237.42,237.41,451.0]
["binance-futures","SOLUSDT",1732060917325,204.0,237.42,237.41,430.0]
["binance-futures","SOLUSDT",1732060917379,204.0,237.42,237.41,432.0]
["binance-futures","SOLUSDT",1732060917435,48.0,237.43,237.42,8.0]
["binance-futures","SOLUSDT",1732060917486,24.0,237.46,237.45,458.0]
["binance-futures","SOLUSDT",1732060917538,67.0,237.46,237.45,361.0]
["binance-futures","SOLUSDT",1732060917589,117.0,237.46,237.45,356.0]
["binance-futures","SOLUSDT",1732060917640,116.0,237.46,237.45,356.0]
["binance-futures","SOLUSDT",1732060917691,73.0,237.46,237.45,356.0]
["binance-futures","SOLUSDT",1732060917726,77.0,237.46,237.45,360.0]
["binance-futures","SOLUSDT",1732060917845,77.0,237.46,237.45,363.0]
["binance-futures","SOLUSDT",1732060918052,29.0,237.46,237.45,363.0]
["binance-futures","SOLUSDT",1732060918163,29.0,237.46,237.45,365.0]
["binance-futures","SOLUSDT",1732060918322,29.0,237.46,237.45,362.0]
["binance-futures","SOLUSDT",1732060918372,75.0,237.46,237.45,367.0]
["binance-futures","SOLUSDT",1732060918481,29.0,237.46,237.45,367.0]
["binance-futures","SOLUSDT",1732060918532,5.0,237.47,237.46,301.0]
["binance-futures","SOLUSDT",1732060918577,4.0,237.47,237.46,285.0]
["binance-futures","SOLUSDT",1732060918685,70.0,237.47,237.46,286.0]
["binance-futures","SOLUSDT",1732060918740,3.0,237.47,237.46,293.0]
["binance-futures","SOLUSDT",1732060918782,5.0,237.47,237.46,293.0]
["binance-futures","SOLUSDT",1732060918858,6.0,237.47,237.46,293.0]
["binance-futures","SOLUSDT",1732060919000,6.0,237.47,237.46,298.0]
["binance-futures","SOLUSDT",1732060919035,6.0,237.47,237.46,300.0]
["binance-futures","SOLUSDT",1732060919158,6.0,237.47,237.46,254.0]
["binance-futures","SOLUSDT",1732060919208,5.0,237.47,237.46,242.0]
["binance-futures","SOLUSDT",1732060919309,6.0,237.47,237.46,249.0]
["binance-futures","SOLUSDT",1732060919362,6.0,237.47,237.46,272.0]
["binance-futures","SOLUSDT",1732060919417,52.0,237.47,237.46,268.0]
["binance-futures","SOLUSDT",1732060919466,6.0,237.47,237.46,260.0]
["binance-futures","SOLUSDT",1732060919504,4.0,237.47,237.46,260.0]
["binance-futures","SOLUSDT",1732060919574,4.0,237.47,237.46,267.0]
["binance-futures","SOLUSDT",1732060919677,54.0,237.47,237.46,255.0]
["binance-futures","SOLUSDT",1732060919723,61.0,237.47,237.46,255.0]
["binance-futures","SOLUSDT",1732060919834,9.0,237.47,237.46,280.0]
["binance-futures","SOLUSDT",1732060919939,39.0,237.49,237.48,246.0]
["binance-futures","SOLUSDT",1732060919991,67.0,237.5,237.49,273.0]
["binance-futures","SOLUSDT",1732060920039,67.0,237.5,237.49,274.0]
["binance-futures","SOLUSDT",1732060920091,31.0,237.5,237.49,281.0]
["binance-futures","SOLUSDT",1732060920144,8.0,237.51,237.5,175.0]
["binance-futures","SOLUSDT",1732060920195,67.0,237.53,237.52,257.0]
["binance-futures","SOLUSDT",1732060920246,106.0,237.53,237.52,200.0]
["binance-futures","SOLUSDT",1732060920296,132.0,237.53,237.52,193.0]
["binance-futures","SOLUSDT",1732060920346,261.0,237.53,237.52,3.0]
["binance-futures","SOLUSDT",1732060920447,260.0,237.53,237.52,4.0]
["binance-futures","SOLUSDT",1732060920503,256.0,237.53,237.52,18.0]
["binance-futures","SOLUSDT",1732060920547,131.0,237.53,237.52,54.0]
["binance-futures","SOLUSDT",1732060920655,134.0,237.53,237.52,110.0]
["binance-futures","SOLUSDT",1732060920761,136.0,237.53,237.52,111.0]
["binance-futures","SOLUSDT",1732060920865,136.0,237.53,237.52,108.0]
["binance-futures","SOLUSDT",1732060921023,143.0,237.53,237.52,108.0]
["binance-futures","SOLUSDT",1732060921125,144.0,237.53,237.52,108.0]
["binance-futures","SOLUSDT",1732060921171,139.0,237.53,237.52,101.0]
["binance-futures","SOLUSDT",1732060921226,134.0,237.53,237.52,101.0]
["binance-futures","SOLUSDT",1732060921284,134.0,237.53,237.52,108.0]
["binance-futures","SOLUSDT",1732060921329,133.0,237.53,237.52,108.0]
["binance-futures","SOLUSDT",1732060921388,132.0,237.53,237.52,112.0]
["binance-futures","SOLUSDT",1732060921434,146.0,237.53,237.52,114.0]
["binance-futures","SOLUSDT",1732060921494,146.0,237.53,237.52,110.0]
["binance-futures","SOLUSDT",1732060921530,146.0,237.53,237.52,125.0]
["binance-futures","SOLUSDT",1732060921597,168.0,237.53,237.52,118.0]
["binance-futures","SOLUSDT",1732060921647,179.0,237.53,237.52,118.0]
["binance-futures","SOLUSDT",1732060921704,178.0,237.53,237.52,118.0]
["binance-futures","SOLUSDT",1732060921756,178.0,237.53,237.52,125.0]
["binance-futures","SOLUSDT",1732060921807,171.0,237.53,237.52,125.0]
["binance-futures","SOLUSDT",1732060922142,171.0,237.53,237.52,121.0]
["binance-futures","SOLUSDT",1732060922229,41.0,237.53,237.52,196.0]
["binance-futures","SOLUSDT",1732060922281,41.0,237.53,237.52,206.0]
["binance-futures","SOLUSDT",1732060922332,42.0,237.56,237.55,330.0]
["binance-futures","SOLUSDT",1732060922377,42.0,237.56,237.55,280.0]
["binance-futures","SOLUSDT",1732060922436,88.0,237.57,237.56,224.0]
["binance-futures","SOLUSDT",1732060922482,46.0,237.57,237.56,224.0]
["binance-futures","SOLUSDT",1732060922537,92.0,237.57,237.56,227.0]
["binance-futures","SOLUSDT",1732060922589,47.0,237.57,237.56,241.0]
["binance-futures","SOLUSDT",1732060922639,48.0,237.57,237.56,241.0]
["binance-futures","SOLUSDT",1732060922694,148.0,237.57,237.56,224.0]
["binance-futures","SOLUSDT",1732060922744,58.0,237.58,237.57,321.0]
["binance-futures","SOLUSDT",1732060922798,143.0,237.58,237.57,242.0]
["binance-futures","SOLUSDT",1732060922846,144.0,237.58,237.57,222.0]
["binance-futures","SOLUSDT",1732060922901,144.0,237.58,237.57,219.0]
["binance-futures","SOLUSDT",1732060922952,169.0,237.58,237.57,140.0]
["binance-futures","SOLUSDT",1732060923006,170.0,237.58,237.57,140.0]
["binance-futures","SOLUSDT",1732060923055,279.0,237.58,237.57,10.0]
["binance-futures","SOLUSDT",1732060923108,310.0,237.56,237.55,93.0]
["binance-futures","SOLUSDT",1732060923158,277.0,237.56,237.55,93.0]
["binance-futures","SOLUSDT",1732060923212,284.0,237.56,237.55,102.0]
["binance-futures","SOLUSDT",1732060923250,284.0,237.56,237.55,103.0]
["binance-futures","SOLUSDT",1732060923316,284.0,237.56,237.55,110.0]
["binance-futures","SOLUSDT",1732060923370,289.0,237.56,237.55,113.0]
["binance-futures","SOLUSDT",1732060923415,290.0,237.56,237.55,81.0]
["binance-futures","SOLUSDT",1732060923473,283.0,237.56,237.55,119.0]
["binance-futures","SOLUSDT",1732060923626,286.0,237.56,237.55,119.0]
["binance-futures","SOLUSDT",1732060923673,281.0,237.56,237.55,165.0]
["binance-futures","SOLUSDT",1732060923726,298.0,237.56,237.55,165.0]
["binance-futures","SOLUSDT",1732060923815,303.0,237.56,237.55,164.0]
["binance-futures","SOLUSDT",1732060923887,303.0,237.56,237.55,80.0]
["binance-futures","SOLUSDT",1732060923940,476.0,237.55,237.54,41.0]
["binance-futures","SOLUSDT",1732060923991,494.0,237.55,237.54,3.0]
["binance-futures","SOLUSDT",1732060924044,600.0,237.55,237.54,3.0]
["binance-futures","SOLUSDT",1732060924096,256.0,237.53,237.52,21.0]
["binance-futures","SOLUSDT",1732060924148,378.0,237.53,237.52,21.0]
["binance-futures","SOLUSDT",1732060924197,273.0,237.53,237.52,21.0]
["binance-futures","SOLUSDT",1732060924250,285.0,237.53,237.52,209.0]
["binance-futures","SOLUSDT",1732060924303,283.0,237.53,237.52,209.0]
["binance-futures","SOLUSDT",1732060924351,285.0,237.53,237.52,210.0]
["binance-futures","SOLUSDT",1732060924403,285.0,237.53,237.52,211.0]
["binance-futures","SOLUSDT",1732060924460,297.0,237.53,237.52,215.0]
["binance-futures","SOLUSDT",1732060924508,297.0,237.53,237.52,221.0]
["binance-futures","SOLUSDT",1732060924672,98.0,237.52,237.51,2.0]
["binance-futures","SOLUSDT",1732060924723,443.0,237.51,237.5,6.0]
["binance-futures","SOLUSDT",1732060924774,455.0,237.51,237.5,7.0]
["binance-futures","SOLUSDT",1732060924824,456.0,237.51,237.5,7.0]
["binance-futures","SOLUSDT",1732060924877,469.0,237.5,237.49,2.0]
["binance-futures","SOLUSDT",1732060924930,470.0,237.5,237.49,2.0]
["binance-futures","SOLUSDT",1732060924973,471.0,237.5,237.49,2.0]
["binance-futures","SOLUSDT",1732060925033,296.0,237.5,237.49,159.0]
["binance-futures","SOLUSDT",1732060925085,242.0,237.5,237.49,168.0]
["binance-futures","SOLUSDT",1732060925130,242.0,237.5,237.49,167.0]
["binance-futures","SOLUSDT",1732060925342,178.0,237.5,237.49,169.0]
["binance-futures","SOLUSDT",1732060925399,171.0,237.5,237.49,169.0]
["binance-futures","SOLUSDT",1732060925439,162.0,237.5,237.49,194.0]
["binance-futures","SOLUSDT",1732060925503,208.0,237.5,237.49,187.0]
["binance-futures","SOLUSDT",1732060925608,208.0,237.5,237.49,141.0]
["binance-futures","SOLUSDT",1732060925664,190.0,237.5,237.49,103.0]
["binance-futures","SOLUSDT",1732060925708,217.0,237.5,237.49,103.0]
["binance-futures","SOLUSDT",1732060925770,221.0,237.5,237.49,28.0]
["binance-futures","SOLUSDT",1732060925810,333.0,237.5,237.49,28.0]
["binance-futures","SOLUSDT",1732060925871,236.0,237.5,237.49,28.0]
["binance-futures","SOLUSDT",1732060925920,237.0,237.5,237.49,28.0]
["binance-futures","SOLUSDT",1732060925975,169.0,237.5,237.49,84.0]
["binance-futures","SOLUSDT",1732060926028,157.0,237.5,237.49,85.0]
["binance-futures","SOLUSDT",1732060926132,174.0,237.5,237.49,117.0]
["binance-futures","SOLUSDT",1732060926164,167.0,237.5,237.49,117.0]
["binance-futures","SOLUSDT",1732060926236,173.0,237.5,237.49,9.0]
["binance-futures","SOLUSDT",1732060926290,206.0,237.5,237.49,9.0]
["binance-futures","SOLUSDT",1732060926383,206.0,237.5,237.49,10.0]
["binance-futures","SOLUSDT",1732060926502,229.0,237.48,237.47,135.0]
["binance-futures","SOLUSDT",1732060926553,219.0,237.48,237.47,135.0]
["binance-futures","SOLUSDT",1732060926596,226.0,237.48,237.47,142.0]
["binance-futures","SOLUSDT",1732060926639,227.0,237.48,237.47,144.0]
["binance-futures","SOLUSDT",1732060926760,226.0,237.48,237.47,144.0]
["binance-futures","SOLUSDT",1732060926801,233.0,237.48,237.47,144.0]
["binance-futures","SOLUSDT",1732060926851,226.0,237.48,237.47,144.0]
["binance-futures","SOLUSDT",1732060926991,223.0,237.48,237.47,137.0]
["binance-futures","SOLUSDT",1732060927071,197.0,237.48,237.47,142.0]
["binance-futures","SOLUSDT",1732060927128,205.0,237.48,237.47,142.0]
["binance-futures","SOLUSDT",1732060927180,209.0,237.48,237.47,104.0]
["binance-futures","SOLUSDT",1732060927231,198.0,237.48,237.47,114.0]
["binance-futures","SOLUSDT",1732060927331,198.0,237.48,237.47,109.0]
["binance-futures","SOLUSDT",1732060927387,205.0,237.48,237.47,110.0]
["binance-futures","SOLUSDT",1732060927425,206.0,237.48,237.47,117.0]
["binance-futures","SOLUSDT",1732060927490,141.0,237.48,237.47,159.0]
["binance-futures","SOLUSDT",1732060927542,65.0,237.48,237.47,219.0]
["binance-futures","SOLUSDT",1732060927588,62.0,237.48,237.47,220.0]
["binance-futures","SOLUSDT",1732060927643,44.0,237.48,237.47,220.0]
["binance-futures","SOLUSDT",1732060927698,62.0,237.48,237.47,220.0]
["binance-futures","SOLUSDT",1732060927740,139.0,237.48,237.47,216.0]
["binance-futures","SOLUSDT",1732060927853,140.0,237.48,237.47,216.0]
["binance-futures","SOLUSDT",1732060927897,63.0,237.48,237.47,220.0]
["binance-futures","SOLUSDT",1732060928143,63.0,237.48,237.47,213.0]
["binance-futures","SOLUSDT",1732060928253,63.0,237.48,237.47,214.0]
["binance-futures","SOLUSDT",1732060928377,46.0,237.5,237.49,384.0]
["binance-futures","SOLUSDT",1732060928428,36.0,237.5,237.49,366.0]
["binance-futures","SOLUSDT",1732060928479,50.0,237.53,237.52,400.0]
["binance-futures","SOLUSDT",1732060928531,50.0,237.53,237.52,365.0]
["binance-futures","SOLUSDT",1732060928582,41.0,237.54,237.53,290.0]
["binance-futures","SOLUSDT",1732060928634,74.0,237.54,237.53,231.0]
["binance-futures","SOLUSDT",1732060928687,36.0,237.54,237.53,189.0]
["binance-futures","SOLUSDT",1732060928737,135.0,237.54,237.53,134.0]
["binance-futures","SOLUSDT",1732060928784,136.0,237.54,237.53,134.0]
["binance-futures","SOLUSDT",1732060928829,136.0,237.54,237.53,141.0]
["binance-futures","SOLUSDT",1732060928891,135.0,237.54,237.53,161.0]
["binance-futures","SOLUSDT",1732060928938,133.0,237.54,237.53,161.0]
["binance-futures","SOLUSDT",1732060928994,112.0,237.54,237.53,199.0]
["binance-futures","SOLUSDT",1732060929046,151.0,237.54,237.53,143.0]
["binance-futures","SOLUSDT",1732060929116,308.0,237.53,237.52,140.0]
["binance-futures","SOLUSDT",1732060929167,174.0,237.53,237.52,147.0]
["binance-futures","SOLUSDT",1732060929215,181.0,237.53,237.52,136.0]
["binance-futures","SOLUSDT",1732060929266,187.0,237.53,237.52,144.0]
["binance-futures","SOLUSDT",1732060929319,182.0,237.53,237.52,146.0]
["binance-futures","SOLUSDT",1732060929367,217.0,237.53,237.52,143.0]
["binance-futures","SOLUSDT",1732060929425,222.0,237.53,237.52,116.0]
["binance-futures","SOLUSDT",1732060929534,222.0,237.53,237.52,110.0]
["binance-futures","SOLUSDT",1732060929587,222.0,237.53,237.52,9.0]
["binance-futures","SOLUSDT",1732060929689,228.0,237.53,237.52,9.0]
["binance-futures","SOLUSDT",1732060929742,39.0,237.52,237.51,5.0]
["binance-futures","SOLUSDT",1732060929793,235.0,237.5,237.49,63.0]
["binance-futures","SOLUSDT",1732060929844,33.0,237.51,237.5,276.0]
["binance-futures","SOLUSDT",1732060929896,1.0,237.51,237.5,278.0]
["binance-futures","SOLUSDT",1732060929946,184.0,237.52,237.51,152.0]
["binance-futures","SOLUSDT",1732060929990,218.0,237.52,237.51,48.0]
["binance-futures","SOLUSDT",1732060930048,224.0,237.52,237.51,48.0]
["binance-futures","SOLUSDT",1732060930153,232.0,237.52,237.51,38.0]
["binance-futures","SOLUSDT",1732060930207,233.0,237.52,237.51,38.0]
["binance-futures","SOLUSDT",1732060930422,234.0,237.52,237.51,29.0]
["binance-futures","SOLUSDT",1732060930497,238.0,237.52,237.51,29.0]
["binance-futures","SOLUSDT",1732060930547,238.0,237.52,237.51,33.0]
["binance-futures","SOLUSDT",1732060930599,238.0,237.52,237.51,39.0]
["binance-futures","SOLUSDT",1732060930654,228.0,237.52,237.51,39.0]
["binance-futures","SOLUSDT",1732060930706,364.0,237.5,237.49,21.0]
["binance-futures","SOLUSDT",1732060930758,352.0,237.5,237.49,21.0]
["binance-futures","SOLUSDT",1732060930809,229.0,237.49,237.48,22.0]
["binance-futures","SOLUSDT",1732060930862,609.0,237.49,237.48,6.0]
["binance-futures","SOLUSDT",1732060930913,637.0,237.48,237.47,16.0]
["binance-futures","SOLUSDT",1732060930964,216.0,237.48,237.47,143.0]
["binance-futures","SOLUSDT",1732060931012,197.0,237.48,237.47,214.0]
["binance-futures","SOLUSDT",1732060931066,197.0,237.48,237.47,204.0]
["binance-futures","SOLUSDT",1732060931116,257.0,237.48,237.47,11.0]
["binance-futures","SOLUSDT",1732060931168,244.0,237.48,237.47,87.0]
["binance-futures","SOLUSDT",1732060931218,246.0,237.48,237.47,268.0]
["binance-futures","SOLUSDT",1732060931262,218.0,237.48,237.47,283.0]
["binance-futures","SOLUSDT",1732060931322,215.0,237.48,237.47,277.0]
["binance-futures","SOLUSDT",1732060931373,208.0,237.48,237.47,277.0]
["binance-futures","SOLUSDT",1732060931427,199.0,237.48,237.47,284.0]
["binance-futures","SOLUSDT",1732060931481,206.0,237.48,237.47,284.0]
["binance-futures","SOLUSDT",1732060931584,227.0,237.48,237.47,45.0]
["binance-futures","SOLUSDT",1732060931637,231.0,237.48,237.47,45.0]
["binance-futures","SOLUSDT",1732060931676,252.0,237.48,237.47,46.0]
["binance-futures","SOLUSDT",1732060931736,270.0,237.48,237.47,46.0]
["binance-futures","SOLUSDT",1732060931949,294.0,237.48,237.47,29.0]
["binance-futures","SOLUSDT",1732060932002,527.0,237.47,237.46,8.0]
["binance-futures","SOLUSDT",1732060932048,527.0,237.47,237.46,9.0]
["binance-futures","SOLUSDT",1732060932143,554.0,237.47,237.46,10.0]
["binance-futures","SOLUSDT",1732060932202,558.0,237.47,237.46,4.0]
["binance-futures","SOLUSDT",1732060932312,559.0,237.47,237.46,4.0]
["binance-futures","SOLUSDT",1732060932371,333.0,237.46,237.45,14.0]
["binance-futures","SOLUSDT",1732060932421,329.0,237.46,237.45,15.0]
["binance-futures","SOLUSDT",1732060932470,336.0,237.46,237.45,15.0]
["binance-futures","SOLUSDT",1732060932514,330.0,237.46,237.45,16.0]
["binance-futures","SOLUSDT",1732060932572,198.0,237.46,237.45,202.0]
["binance-futures","SOLUSDT",1732060932630,198.0,237.46,237.45,214.0]
["binance-futures","SOLUSDT",1732060932683,76.0,237.46,237.45,214.0]
["binance-futures","SOLUSDT",1732060932736,37.0,237.46,237.45,236.0]
["binance-futures","SOLUSDT",1732060932789,82.0,237.48,237.47,46.0]
["binance-futures","SOLUSDT",1732060932839,3.0,237.49,237.48,130.0]
["binance-futures","SOLUSDT",1732060932890,1.0,237.49,237.48,407.0]
["binance-futures","SOLUSDT",1732060932942,4.0,237.5,237.49,118.0]
["binance-futures","SOLUSDT",1732060932992,83.0,237.51,237.5,335.0]
["binance-futures","SOLUSDT",1732060933041,45.0,237.51,237.5,349.0]
["binance-futures","SOLUSDT",1732060933093,46.0,237.51,237.5,322.0]
["binance-futures","SOLUSDT",1732060950603,240.0,237.52,237.51,108.0]
["binance-futures","SOLUSDT",1732060995579,108.0,237.5,237.49,211.0]
["binance-futures","SOLUSDT",1732061041141,95.0,237.25,237.24,300.0]
["binance-futures","SOLUSDT",1732061066582,31.0,237.39,237.38,127.0]
["binance-futures","SOLUSDT",1732061139109,242.0,237.48,237.47,109.0]
["binance-futures","SOLUSDT",1732061166143,43.0,237.47,237.46,184.0]
["binance-futures","SOLUSDT",1732061194459,156.0,237.29,237.28,103.0]
["binance-futures","SOLUSDT",1732061244237,124.0,237.56,237.55,215.0]
["binance-futures","SOLUSDT",1732061297840,86.0,237.5,237.49,361.0]
["binance-futures","SOLUSDT",1732061327166,190.0,237.47,237.46,74.0]
["binance-futures","SOLUSDT",1732061373437,347.0,237.4,237.39,19.0]
["binance-futures","SOLUSDT",1732061446543,121.0,237.57,237.56,62.0]
["binance-futures","SOLUSDT",1732061465031,296.0,237.15,237.14,123.0]
["binance-futures","SOLUSDT",1732061494857,87.0,236.94,236.93,248.0]
["binance-futures","SOLUSDT",1732061540638,125.0,236.94,236.93,26.0]
["binance-futures","SOLUSDT",1732061613550,78.0,236.97,236.96,202.0]
["binance-futures","SOLUSDT",1732061659623,371.0,236.61,236.6,7168.0]
["binance-futures","SOLUSDT",1732061667418,706.0,236.61,236.6,6932.0]
["binance-futures","SOLUSDT",1732061712546,37.0,236.46,236.45,272.0]
["binance-futures","SOLUSDT",1732061766415,409.0,236.63,236.62,3.0]
["binance-futures","SOLUSDT",1732061831404,396.0,236.61,236.6,38.0]
["binance-futures","SOLUSDT",1732061866566,298.0,236.6,236.59,204.0]
["binance-futures","SOLUSDT",1732061913602,105.0,236.64,236.63,115.0]
["binance-futures","SOLUSDT",1732061940367,189.0,236.64,236.63,133.0]
["binance-futures","SOLUSDT",1732062000092,159.0,236.55,236.54,168.0]
["binance-futures","SOLUSDT",1732062046273,129.0,236.63,236.62,197.0]
["binance-futures","SOLUSDT",1732062100386,114.0,236.25,236.24,312.0]
["binance-futures","SOLUSDT",1732062146371,100.0,236.43,236.42,205.0]
["binance-futures","SOLUSDT",1732062180494,543.0,236.5,236.49,23.0]
["binance-futures","SOLUSDT",1732062236316,5.0,236.59,236.58,352.0]
["binance-futures","SOLUSDT",1732062268366,216.0,236.28,236.27,196.0]
["binance-futures","SOLUSDT",1732062340115,56.0,236.3,236.29,287.0]
["binance-futures","SOLUSDT",1732062374219,216.0,236.49,236.48,161.0]
["binance-futures","SOLUSDT",1732062422032,2945.0,236.21,236.2,259.0]
["binance-futures","SOLUSDT",1732062442257,235.0,236.02,236.01,350.0]
["binance-futures","SOLUSDT",1732062492921,17.0,235.81,235.8,590.0]
["binance-futures","SOLUSDT",1732062535355,41.0,235.74,235.73,478.0]
["binance-futures","SOLUSDT",1732062566765,309.0,235.83,235.82,62.0]
["binance-futures","SOLUSDT",1732062631961,159.0,235.7,235.69,310.0]
["binance-futures","SOLUSDT",1732062664622,63.0,235.7,235.69,191.0]
["binance-futures","SOLUSDT",1732062731297,210.0,236.05,236.04,55.0]
["binance-futures","SOLUSDT",1732062738349,185.0,236.06,236.05,140.0]
["binance-futures","SOLUSDT",1732062791216,9.0,236.06,236.05,424.0]
["binance-futures","SOLUSDT",1732062868298,523.0,236.29,236.28,49.0]
["binance-futures","SOLUSDT",1732062900684,236.0,236.35,236.34,277.0]
["binance-futures","SOLUSDT",1732062956319,304.0,236.42,236.41,97.0]
["binance-futures","SOLUSDT",1732062978112,314.0,236.75,236.74,425.0]
["binance-futures","SOLUSDT",1732063020130,305.0,235.98,235.97,137.0]
["binance-futures","SOLUSDT",1732063050752,266.0,236.3,236.29,56.0]
["binance-futures","SOLUSDT",1732063124241,150.0,236.7,236.69,183.0]
["binance-futures","SOLUSDT",1732063187635,259.0,236.56,236.55,141.0]
["binance-futures","SOLUSDT",1732063235549,408.0,237.13,237.12,127.0]
["binance-futures","SOLUSDT",1732063244006,180.0,237.0,236.99,59.0]
["binance-futures","SOLUSDT",1732063297652,44.0,237.22,237.21,216.0]
["binance-futures","SOLUSDT",1732063372220,485.0,237.14,237.13,30.0]
["binance-futures","SOLUSDT",1732063403082,168.0,237.07,237.06,115.0]
["binance-futures","SOLUSDT",1732063456161,103.0,237.18,237.17,185.0]
["binance-futures","SOLUSDT",1732063522261,193.0,237.1,237.09,65.0]
["binance-futures","SOLUSDT",1732063539643,127.0,236.97,236.96,242.0]
["binance-futures","SOLUSDT",1732063611846,36.0,237.03,237.02,414.0]
["binance-futures","SOLUSDT",1732063634842,386.0,236.83,236.82,33.0]
["binance-futures","SOLUSDT",1732063691100,168.0,236.65,236.64,139.0]
["binance-futures","SOLUSDT",1732063739444,32.0,236.81,236.8,95.0]
["binance-futures","SOLUSDT",1732063772408,169.0,236.74,236.73,44.0]
["binance-futures","SOLUSDT",1732063803337,50.0,236.61,236.6,409.0]
["binance-futures","SOLUSDT",1732063883351,455.0,236.95,236.94,11.0]
["binance-futures","SOLUSDT",1732063916054,122.0,237.14,237.13,65.0]
["binance-futures","SOLUSDT",1732063975482,418.0,237.15,237.14,24.0]
["binance-futures","SOLUSDT",1732064041713,18.0,237.44,237.43,437.0]
["binance-futures","SOLUSDT",1732064057920,162.0,237.51,237.5,326.0]
["binance-futures","SOLUSDT",1732064104598,94.0,237.42,237.41,327.0]
["binance-futures","SOLUSDT",1732064197344,221.0,237.43,237.42,193.0]
["binance-futures","SOLUSDT",1732064221035,466.0,237.4,237.39,1239.0]
["binance-futures","SOLUSDT",1732064263183,130.0,237.21,237.2,290.0]
["binance-futures","SOLUSDT",1732064323187,547.0,237.01,237.0,9.0]
["binance-futures","SOLUSDT",1732064407540,476.0,236.96,236.95,143.0]
["binance-futures","SOLUSDT",1732064414320,117.0,236.99,236.98,366.0]
["binance-futures","SOLUSDT",1732064464619,165.0,237.34,237.33,387.0]
["binance-futures","SOLUSDT",1732064519491,128.0,237.28,237.27,313.0]
["binance-futures","SOLUSDT",1732064578404,18.0,237.35,237.34,372.0]
["binance-futures","SOLUSDT",1732064605510,110.0,237.44,237.43,175.0]
["binance-futures","SOLUSDT",1732064695016,111.0,237.74,237.73,448.0]
["binance-futures","SOLUSDT",1732064729877,12.0,237.62,237.61,596.0]
["binance-futures","SOLUSDT",1732064748899,504.0,237.51,237.5,119.0]
["binance-futures","SOLUSDT",1732064805247,7.0,237.77,237.76,648.0]
["binance-futures","SOLUSDT",1732064848540,236.0,237.38,237.37,85.0]
["binance-futures","SOLUSDT",1732064905154,575.0,237.4,237.39,206.0]
["binance-futures","SOLUSDT",1732064950596,688.0,237.44,237.43,34.0]
["binance-futures","SOLUSDT",1732064987765,600.0,237.31,237.3,68.0]
["binance-futures","SOLUSDT",1732065015686,219.0,237.36,237.35,167.0]
["binance-futures","SOLUSDT",1732065076445,557.0,236.98,236.97,30.0]
["binance-futures","SOLUSDT",1732065151353,386.0,236.82,236.81,20.0]
["binance-futures","SOLUSDT",1732065185851,333.0,236.8,236.79,24.0]
["binance-futures","SOLUSDT",1732065238263,269.0,236.83,236.82,9.0]
["binance-futures","SOLUSDT",1732065258342,147.0,236.84,236.83,182.0]
["binance-futures","SOLUSDT",1732065323931,467.0,236.88,236.87,87.0]
["binance-futures","SOLUSDT",1732065367188,131.0,236.61,236.6,125.0]
["binance-futures","SOLUSDT",1732065401234,233.0,236.62,236.61,118.0]
["binance-futures","SOLUSDT",1732065466598,124.0,236.23,236.22,35.0]
["binance-futures","SOLUSDT",1732065498465,27.0,236.19,236.18,374.0]
["binance-futures","SOLUSDT",1732065562983,192.0,236.25,236.24,54.0]
["binance-futures","SOLUSDT",1732065573953,124.0,236.43,236.42,201.0]
["binance-futures","SOLUSDT",1732065646716,34.0,236.5,236.49,234.0]
["binance-futures","SOLUSDT",1732065680073,31.0,236.52,236.51,339.0]
["binance-futures","SOLUSDT",1732065733343,167.0,236.46,236.45,108.0]
["binance-futures","SOLUSDT",1732065785064,203.0,236.11,236.1,250.0]
["binance-futures","SOLUSDT",1732065807660,156.0,235.73,235.72,137.0]
["binance-futures","SOLUSDT",1732065845136,445.0,235.55,235.54,55.0]
["binance-futures","SOLUSDT",1732065877618,31.0,235.23,235.22,241.0]
["binance-futures","SOLUSDT",1732065935451,403.0,234.94,234.93,35.0]
["binance-futures","SOLUSDT",1732065982674,72.0,235.35,235.34,189.0]
["binance-futures","SOLUSDT",1732066021517,45.0,235.14,235.13,60.0]
["binance-futures","SOLUSDT",1732066031317,151.0,235.13,235.12,129.0]
["binance-futures","SOLUSDT",1732066071162,81.0,235.33,235.32,177.0]
["binance-futures","SOLUSDT",1732066143943,66.0,235.11,235.1,376.0]
["binance-futures","SOLUSDT",1732066177876,52.0,235.28,235.27,676.0]
["binance-futures","SOLUSDT",1732066219671,361.0,235.09,235.08,58.0]
["binance-futures","SOLUSDT",1732066245539,358.0,234.99,234.98,77.0]
["binance-futures","SOLUSDT",1732066312192,106.0,234.97,234.96,198.0]
["binance-futures","SOLUSDT",1732066313647,308.0,234.96,234.95,106.0]
["binance-futures","SOLUSDT",1732066371132,225.0,235.34,235.33,9.0]
["binance-futures","SOLUSDT",1732066422135,508.0,235.85,235.84,13.0]
["binance-futures","SOLUSDT",1732066463245,19.0,235.41,235.4,136.0]
["binance-futures","SOLUSDT",1732066474133,142.0,235.62,235.61,169.0]
["binance-futures","SOLUSDT",1732066517072,330.0,235.4,235.39,45.0]
["binance-futures","SOLUSDT",1732066587948,11.0,235.83,235.82,162.0]
["binance-futures","SOLUSDT",1732066610161,290.0,236.01,236.0,99.0]
["binance-futures","SOLUSDT",1732066662255,145.0,236.17,236.16,186.0]
["binance-futures","SOLUSDT",1732066717160,515.0,236.62,236.61,34.0]
["binance-futures","SOLUSDT",1732066739453,78.0,236.59,236.58,161.0]
["binance-futures","SOLUSDT",1732066775119,199.0,236.58,236.57,89.0]
["binance-futures","SOLUSDT",1732066816521,62.0,236.55,236.54,180.0]
["binance-futures","SOLUSDT",1732066890398,109.0,236.47,236.46,168.0]
["binance-futures","SOLUSDT",1732066935794,208.0,236.69,236.68,191.0]
["binance-futures","SOLUSDT",1732066974751,245.0,236.59,236.58,181.0]
["binance-futures","SOLUSDT",1732067047825,4.0,235.9,235.89,462.0]
["binance-futures","SOLUSDT",1732067081598,303.0,235.3,235.29,1.0]
["binance-futures","SOLUSDT",1732067103406,70.0,235.2,235.19,142.0]
["binance-futures","SOLUSDT",1732067152848,31.0,235.67,235.66,255.0]
["binance-futures","SOLUSDT",1732067197362,137.0,235.4,235.39,159.0]
["binance-futures","SOLUSDT",1732067226357,80.0,235.3,235.29,275.0]
["binance-futures","SOLUSDT",1732067259694,27.0,235.45,235.44,159.0]
["binance-futures","SOLUSDT",1732067338046,90.0,234.89,234.88,294.0]
["binance-futures","SOLUSDT",1732067351834,259.0,234.96,234.95,31.0]
["binance-futures","SOLUSDT",1732067410745,18.0,235.01,235.0,232.0]
["binance-futures","SOLUSDT",1732067447143,1.0,235.06,235.05,348.0]
["binance-futures","SOLUSDT",1732067503855,1300.0,235.0,234.99,394.0]
["binance-futures","SOLUSDT",1732067509953,23.0,235.12,235.11,356.0]
["binance-futures","SOLUSDT",1732067551624,191.0,235.32,235.31,104.0]
["binance-futures","SOLUSDT",1732067603429,160.0,234.68,234.67,98.0]
["binance-futures","SOLUSDT",1732067648468,31.0,234.6,234.59,215.0]
["binance-futures","SOLUSDT",1732067676095,160.0,234.45,234.44,123.0]
["binance-futures","SOLUSDT",1732067740565,114.0,234.75,234.74,152.0]
["binance-futures","SOLUSDT",1732067787161,183.0,234.7,234.69,160.0]
["binance-futures","SOLUSDT",1732067802235,169.0,234.72,234.71,87.0]
["binance-futures","SOLUSDT",1732067871133,191.0,234.6,234.59,368.0]
["binance-futures","SOLUSDT",1732067909945,67.0,234.61,234.6,140.0]
["binance-futures","SOLUSDT",1732067976611,85.0,234.94,234.93,252.0]
["binance-futures","SOLUSDT",1732068016731,18.0,234.86,234.85,142.0]
["binance-futures","SOLUSDT",1732068054412,109.0,234.75,234.74,139.0]
["binance-futures","SOLUSDT",1732068072757,56.0,234.64,234.63,131.0]
["binance-futures","SOLUSDT",1732068134340,2.0,234.57,234.56,423.0]
["binance-futures","SOLUSDT",1732068160427,111.0,234.75,234.74,132.0]
["binance-futures","SOLUSDT",1732068229809,222.0,234.82,234.81,149.0]
["binance-futures","SOLUSDT",1732068278161,716.0,234.74,234.73,3.0]
["binance-futures","SOLUSDT",1732068326050,114.0,234.88,234.87,332.0]
["binance-futures","SOLUSDT",1732068352671,4.0,234.92,234.91,306.0]
["binance-futures","SOLUSDT",1732068390342,214.0,234.94,234.93,29.0]
["binance-futures","SOLUSDT",1732068428686,30.0,234.35,234.34,491.0]
["binance-futures","SOLUSDT",1732068485773,160.0,234.56,234.55,304.0]
["binance-futures","SOLUSDT",1732068520758,13.0,234.55,234.54,280.0]
["binance-futures","SOLUSDT",1732068577623,154.0,234.23,234.22,57.0]
["binance-futures","SOLUSDT",1732068590355,253.0,234.44,234.43,135.0]
["binance-futures","SOLUSDT",1732068627417,5.0,234.58,234.57,350.0]
["binance-futures","SOLUSDT",1732068660409,136.0,234.08,234.07,54.0]
["binance-futures","SOLUSDT",1732068734124,101.0,233.88,233.87,124.0]
["binance-futures","SOLUSDT",1732068770822,135.0,233.21,233.2,41.0]
["binance-futures","SOLUSDT",1732068791747,284.0,233.2,233.19,109.0]
["binance-futures","SOLUSDT",1732068824711,41.0,233.05,233.04,184.0]
["binance-futures","SOLUSDT",1732068860074,153.0,233.05,233.04,128.0]
["binance-futures","SOLUSDT",1732068913575,26.0,233.15,233.14,340.0]
["binance-futures","SOLUSDT",1732068965231,241.0,232.7,232.69,48.0]
["binance-futures","SOLUSDT",1732068998418,334.0,232.89,232.88,4.0]
["binance-futures","SOLUSDT",1732069009624,267.0,233.43,233.42,253.0]
["binance-futures","SOLUSDT",1732069043651,32.0,233.86,233.85,137.0]
["binance-futures","SOLUSDT",1732069112020,181.0,233.7,233.69,75.0]
["binance-futures","SOLUSDT",1732069132067,47.0,233.8,233.79,334.0]
["binance-futures","SOLUSDT",1732069183909,224.0,234.22,234.21,117.0]
["binance-futures","SOLUSDT",1732069234873,120.0,234.29,234.28,94.0]
["binance-futures","SOLUSDT",1732069259037,358.0,234.29,234.28,3.0]
["binance-futures","SOLUSDT",1732069290320,312.0,234.52,234.51,27.0]
["binance-futures","SOLUSDT",1732069352219,94.0,234.27,234.26,106.0]
["binance-futures","SOLUSDT",1732069399861,287.0,234.17,234.16,167.0]
["binance-futures","SOLUSDT",1732069437305,337.0,234.5,234.49,5.0]
["binance-futures","SOLUSDT",1732069473904,168.0,234.44,234.43,147.0]
["binance-futures","SOLUSDT",1732069495293,128.0,234.72,234.71,277.0]
["binance-futures","SOLUSDT",1732069570802,184.0,234.85,234.84,211.0]
["binance-futures","SOLUSDT",1732069588992,369.0,234.82,234.81,54.0]
["binance-futures","SOLUSDT",1732069645329,258.0,235.12,235.11,25.0]
["binance-futures","SOLUSDT",1732069689315,275.0,235.05,235.04,52.0]
["binance-futures","SOLUSDT",1732069722044,138.0,234.6,234.59,27.0]
["binance-futures","SOLUSDT",1732069757243,35.0,234.65,234.64,104.0]
["binance-futures","SOLUSDT",1732069801503,228.0,234.3,234.29,62.0]
["binance-futures","SOLUSDT",1732069851421,220.0,233.62,233.61,142.0]
["binance-futures","SOLUSDT",1732069888459,84.0,233.57,233.56,188.0]
["binance-futures","SOLUSDT",1732069932044,187.0,233.35,233.34,186.0]
["binance-futures","SOLUSDT",1732069988165,79.0,233.09,233.08,339.0]
["binance-futures","SOLUSDT",1732070000334,183.0,233.14,233.13,28.0]
["binance-futures","SOLUSDT",1732070040739,283.0,233.08,233.07,154.0]
["binance-futures","SOLUSDT",1732070094427,136.0,233.18,233.17,247.0]
["binance-futures","SOLUSDT",1732070134739,205.0,233.39,233.38,216.0]
["binance-futures","SOLUSDT",1732070166570,31.0,233.34,233.33,94.0]
["binance-futures","SOLUSDT",1732070241483,158.0,233.15,233.14,127.0]
["binance-futures","SOLUSDT",1732070279923,100.0,232.81,232.8,145.0]
["binance-futures","SOLUSDT",1732070292083,53.0,232.82,232.81,153.0]
["binance-futures","SOLUSDT",1732070349729,313.0,232.82,232.81,24.0]
["binance-futures","SOLUSDT",1732070386085,54.0,232.86,232.85,211.0]
["binance-futures","SOLUSDT",1732070443900,66.0,233.38,233.37,169.0]
["binance-futures","SOLUSDT",1732070478558,115.0,233.2,233.19,154.0]
["binance-futures","SOLUSDT",1732070521312,9.0,233.2,233.19,414.0]
["binance-futures","SOLUSDT",1732070575077,113.0,233.35,233.34,117.0]
["binance-futures","SOLUSDT",1732070593341,94.0,233.31,233.3,1058.0]
["binance-futures","SOLUSDT",1732070623524,463.0,232.88,232.87,4.0]
["binance-futures","SOLUSDT",1732070686779,155.0,233.42,233.41,22.0]
["binance-futures","SOLUSDT",1732070738287,7.0,233.56,233.55,28.0]
["binance-futures","SOLUSDT",1732070750011,257.0,233.55,233.54,9.0]
["binance-futures","SOLUSDT",1732070809605,61.0,233.61,233.6,196.0]
["binance-futures","SOLUSDT",1732070842592,169.0,233.78,233.77,31.0]
["binance-futures","SOLUSDT",1732070886090,176.0,233.65,233.64,48.0]
["binance-futures","SOLUSDT",1732070941268,93.0,233.32,233.31,291.0]
["binance-futures","SOLUSDT",1732070977048,16.0,233.66,233.65,273.0]
["binance-futures","SOLUSDT",1732070991944,131.0,233.84,233.83,304.0]
["binance-futures","SOLUSDT",1732071048485,174.0,233.82,233.81,109.0]
["binance-futures","SOLUSDT",1732071098747,181.0,233.76,233.75,113.0]
["binance-futures","SOLUSDT",1732071128458,144.0,233.7,233.69,122.0]
["binance-futures","SOLUSDT",1732071201690,128.0,233.73,233.72,6.0]
["binance-futures","SOLUSDT",1732071251895,105.0,233.58,233.57,58.0]
["binance-futures","SOLUSDT",1732071284249,277.0,233.56,233.55,116.0]
["binance-futures","SOLUSDT",1732071317262,374.0,233.5,233.49,3.0]
["binance-futures","SOLUSDT",1732071356272,135.0,233.72,233.71,147.0]
["binance-futures","SOLUSDT",1732071408085,150.0,233.51,233.5,542.0]
["binance-futures","SOLUSDT",1732071424535,161.0,233.42,233.41,88.0]
["binance-futures","SOLUSDT",1732071500440,155.0,233.17,233.16,60.0]
["binance-futures","SOLUSDT",1732071517864,11.0,232.78,232.77,447.0]
["binance-futures","SOLUSDT",1732071553676,153.0,232.86,232.85,120.0]
["binance-futures","SOLUSDT",1732071590546,43.0,232.85,232.84,423.0]
["binance-futures","SOLUSDT",1732071657625,171.0,232.45,232.44,107.0]
["binance-futures","SOLUSDT",1732071701853,151.0,232.33,232.32,159.0]
["binance-futures","SOLUSDT",1732071748296,8.0,232.28,232.27,175.0]
["binance-futures","SOLUSDT",1732071770853,68.0,232.36,232.35,280.0]
["binance-futures","SOLUSDT",1732071792247,157.0,231.95,231.94,590.0]
["binance-futures","SOLUSDT",1732071840733,117.0,231.89,231.88,41.0]
["binance-futures","SOLUSDT",1732071894277,179.0,231.94,231.93,35.0]
["binance-futures","SOLUSDT",1732071926068,36.0,231.78,231.77,249.0]
["binance-futures","SOLUSDT",1732071960516,249.0,231.56,231.55,75.0]
["binance-futures","SOLUSDT",1732071973540,245.0,231.72,231.71,141.0]
["binance-futures","SOLUSDT",1732072044024,135.0,231.38,231.37,162.0]
["binance-futures","SOLUSDT",1732072061324,8.0,231.47,231.46,385.0]
["binance-futures","SOLUSDT",1732072114186,144.0,231.9,231.89,128.0]
["binance-futures","SOLUSDT",1732072164526,158.0,232.17,232.16,357.0]
["binance-futures","SOLUSDT",1732072190278,67.0,232.34,232.33,293.0]
["binance-futures","SOLUSDT",1732072215444,410.0,232.09,232.08,15.0]
["binance-futures","SOLUSDT",1732072262398,485.0,232.19,232.18,55.0]
["binance-futures","SOLUSDT",1732072318141,136.0,232.23,232.22,161.0]
["binance-futures","SOLUSDT",1732072364581,21.0,232.39,232.38,265.0]
["binance-futures","SOLUSDT",1732072414645,275.0,232.81,232.8,112.0]
["binance-futures","SOLUSDT",1732072471466,181.0,232.4,232.39,120.0]
["binance-futures","SOLUSDT",1732072507021,580.0,232.2,232.19,20.0]
["binance-futures","SOLUSDT",1732072523475,2473.0,232.01,232.0,633.0]
["binance-futures","SOLUSDT",1732072579058,21.0,231.67,231.66,129.0]
["binance-futures","SOLUSDT",1732072614771,118.0,231.9,231.89,182.0]
["binance-futures","SOLUSDT",1732072646542,22.0,232.19,232.18,531.0]
["binance-futures","SOLUSDT",1732072674078,180.0,232.05,232.04,16.0]
["binance-futures","SOLUSDT",1732072718924,3.0,231.91,231.9,305.0]
["binance-futures","SOLUSDT",1732072768724,46.0,231.45,231.44,157.0]
["binance-futures","SOLUSDT",1732072828482,23.0,231.79,231.78,236.0]
["binance-futures","SOLUSDT",1732072863337,12.0,231.82,231.81,196.0]
["binance-futures","SOLUSDT",1732072885276,286.0,231.92,231.91,152.0]
["binance-futures","SOLUSDT",1732072956557,35.0,231.9,231.89,168.0]
["binance-futures","SOLUSDT",1732072997803,125.0,232.08,232.07,178.0]
["binance-futures","SOLUSDT",1732073025559,267.0,231.72,231.71,16.0]
["binance-futures","SOLUSDT",1732073065796,140.0,232.04,232.03,101.0]
["binance-futures","SOLUSDT",1732073101448,402.0,232.05,232.04,10.0]
["binance-futures","SOLUSDT",1732073165606,97.0,232.09,232.08,251.0]
["binance-futures","SOLUSDT",1732073179445,15.0,232.15,232.14,338.0]
["binance-futures","SOLUSDT",1732073232169,38.0,232.16,232.15,315.0]
["binance-futures","SOLUSDT",1732073302880,49.0,231.99,231.98,134.0]
["binance-futures","SOLUSDT",1732073340338,161.0,231.92,231.91,134.0]
["binance-futures","SOLUSDT",1732073391399,401.0,231.91,231.9,86.0]
["binance-futures","SOLUSDT",1732073442696,112.0,231.78,231.77,36.0]
["binance-futures","SOLUSDT",1732073481697,110.0,231.79,231.78,112.0]
["binance-futures","SOLUSDT",1732073494180,52.0,231.77,231.76,150.0]
["binance-futures","SOLUSDT",1732073554609,149.0,231.56,231.55,95.0]
["binance-futures","SOLUSDT",1732073599016,113.0,231.5,231.49,57.0]
["binance-futures","SOLUSDT",1732073626111,134.0,231.2,231.19,350.0]
["binance-futures","SOLUSDT",1732073686925,112.0,230.88,230.87,61.0]
["binance-futures","SOLUSDT",1732073720971,8.0,231.06,231.05,307.0]
["binance-futures","SOLUSDT",1732073751056,267.0,230.87,230.86,3.0]
["binance-futures","SOLUSDT",1732073777502,69.0,230.7,230.69,256.0]
["binance-futures","SOLUSDT",1732073815102,65.0,230.93,230.92,139.0]
["binance-futures","SOLUSDT",1732073860621,241.0,231.08,231.07,69.0]
["binance-futures","SOLUSDT",1732073902163,117.0,231.29,231.28,142.0]
["binance-futures","SOLUSDT",1732073954593,70.0,231.51,231.5,151.0]
["binance-futures","SOLUSDT",1732073975575,444.0,231.55,231.54,136.0]
["binance-futures","SOLUSDT",1732074011555,260.0,231.42,231.41,123.0]
["binance-futures","SOLUSDT",1732074050228,302.0,231.6,231.59,6.0]
["binance-futures","SOLUSDT",1732074118400,37.0,232.0,231.99,333.0]
["binance-futures","SOLUSDT",1732074168102,183.0,232.36,232.35,820.0]
["binance-futures","SOLUSDT",1732074193586,159.0,232.6,232.59,583.0]
["binance-futures","SOLUSDT",1732074212096,185.0,232.65,232.64,57.0]
["binance-futures","SOLUSDT",1732074259915,286.0,232.94,232.93,21.0]
["binance-futures","SOLUSDT",1732074311332,183.0,232.47,232.46,82.0]
["binance-futures","SOLUSDT",1732074330187,135.0,232.98,232.97,274.0]
["binance-futures","SOLUSDT",1732074400207,108.0,232.94,232.93,73.0]
["binance-futures","SOLUSDT",1732074420518,550.0,232.92,232.91,14.0]
["binance-futures","SOLUSDT",1732074453526,53.0,232.69,232.68,221.0]
["binance-futures","SOLUSDT",1732074494382,425.0,233.05,233.04,199.0]
["binance-futures","SOLUSDT",1732074555173,450.0,233.2,233.19,67.0]
["binance-futures","SOLUSDT",1732074611141,283.0,233.18,233.17,104.0]
["binance-futures","SOLUSDT",1732074655239,211.0,233.09,233.08,232.0]
["binance-futures","SOLUSDT",1732074683763,123.0,233.12,233.11,28.0]
["binance-futures","SOLUSDT",1732074708804,50.0,233.23,233.22,374.0]
["binance-futures","SOLUSDT",1732074778650,518.0,233.38,233.37,4.0]
["binance-futures","SOLUSDT",1732074826543,93.0,233.24,233.23,216.0]
["binance-futures","SOLUSDT",1732074860514,124.0,233.23,233.22,113.0]
["binance-futures","SOLUSDT",1732074908137,94.0,233.21,233.2,372.0]
["binance-futures","SOLUSDT",1732074922870,416.0,233.07,233.06,4.0]
["binance-futures","SOLUSDT",1732075013719,289.0,233.47,233.46,171.0]
["binance-futures","SOLUSDT",1732075026179,118.0,233.39,233.38,203.0]
["binance-futures","SOLUSDT",1732075094368,336.0,233.67,233.66,251.0]
["binance-futures","SOLUSDT",1732075136596,443.0,233.85,233.84,13.0]
["binance-futures","SOLUSDT",1732075173932,121.0,233.88,233.87,53.0]
["binance-futures","SOLUSDT",1732075204324,305.0,233.77,233.76,170.0]
["binance-futures","SOLUSDT",1732075249562,641.0,233.42,233.41,62.0]
["binance-futures","SOLUSDT",1732075294178,432.0,233.04,233.03,68.0]
["binance-futures","SOLUSDT",1732075337749,136.0,232.89,232.88,141.0]
["binance-futures","SOLUSDT",1732075387222,191.0,232.83,232.82,71.0]
["binance-futures","SOLUSDT",1732075410998,245.0,232.95,232.94,94.0]
["binance-futures","SOLUSDT",1732075463576,225.0,232.97,232.96,143.0]
["binance-futures","SOLUSDT",1732075503215,382.0,232.89,232.88,8.0]
["binance-futures","SOLUSDT",1732075562151,21.0,232.46,232.45,396.0]
["binance-futures","SOLUSDT",1732075601248,127.0,232.61,232.6,131.0]
["binance-futures","SOLUSDT",1732075641239,198.0,232.48,232.47,193.0]
["binance-futures","SOLUSDT",1732075706451,230.0,232.55,232.54,202.0]
["binance-futures","SOLUSDT",1732075723234,3.0,232.68,232.67,393.0]
["binance-futures","SOLUSDT",1732075778940,142.0,232.63,232.62,162.0]
["binance-futures","SOLUSDT",1732075856816,31.0,232.04,232.03,739.0]
["binance-futures","SOLUSDT",1732075883887,167.0,231.79,231.78,55.0]
["binance-futures","SOLUSDT",1732075908976,35.0,232.13,232.12,201.0]
["binance-futures","SOLUSDT",1732075987512,70.0,232.09,232.08,364.0]
["binance-futures","SOLUSDT",1732076038004,271.0,232.5,232.49,959.0]
["binance-futures","SOLUSDT",1732076048325,134.0,232.53,232.52,170.0]
["binance-futures","SOLUSDT",1732076118823,145.0,232.36,232.35,194.0]
["binance-futures","SOLUSDT",1732076147898,301.0,232.42,232.41,139.0]
["binance-futures","SOLUSDT",1732076210867,196.0,232.31,232.3,299.0]
["binance-futures","SOLUSDT",1732076229143,306.0,232.07,232.06,17.0]
["binance-futures","SOLUSDT",1732076279508,87.0,232.56,232.55,187.0]
["binance-futures","SOLUSDT",1732076357227,307.0,232.73,232.72,223.0]
["binance-futures","SOLUSDT",1732076384965,391.0,233.01,233.0,206.0]
["binance-futures","SOLUSDT",1732076429191,28.0,233.12,233.11,387.0]
["binance-futures","SOLUSDT",1732076482195,269.0,233.44,233.43,283.0]
["binance-futures","SOLUSDT",1732076528703,129.0,233.41,233.4,106.0]
["binance-futures","SOLUSDT",1732076538074,70.0,233.36,233.35,215.0]
["binance-futures","SOLUSDT",1732076610261,176.0,233.35,233.34,133.0]
["binance-futures","SOLUSDT",1732076649639,232.0,233.46,233.45,286.0]
["binance-futures","SOLUSDT",1732076700551,296.0,233.5,233.49,36.0]
["binance-futures","SOLUSDT",1732076775106,165.0,233.45,233.44,135.0]
["binance-futures","SOLUSDT",1732076788055,8.0,233.45,233.44,374.0]
["binance-futures","SOLUSDT",1732076876830,136.0,233.62,233.61,1059.0]
["binance-futures","SOLUSDT",1732076907805,204.0,233.66,233.65,226.0]
["binance-futures","SOLUSDT",1732076964520,267.0,233.56,233.55,27.0]
["binance-futures","SOLUSDT",1732077022484,6.0,233.42,233.41,370.0]
["binance-futures","SOLUSDT",1732077053102,28.0,233.56,233.55,175.0]
["binance-futures","SOLUSDT",1732077127549,28.0,233.18,233.17,456.0]
["binance-futures","SOLUSDT",1732077153199,141.0,233.22,233.21,65.0]
["binance-futures","SOLUSDT",1732077188664,114.0,233.12,233.11,57.0]
["binance-futures","SOLUSDT",1732077238056,137.0,233.32,233.31,30.0]
["binance-futures","SOLUSDT",1732077302846,79.0,233.27,233.26,159.0]
["binance-futures","SOLUSDT",1732077375685,366.0,233.11,233.1,18.0]
["binance-futures","SOLUSDT",1732077428178,83.0,233.19,233.18,142.0]
["binance-futures","SOLUSDT",1732077467804,70.0,233.05,233.04,154.0]
["binance-futures","SOLUSDT",1732077495480,446.0,233.01,233.0,10548.0]
["binance-futures","SOLUSDT",1732077587479,101.0,233.16,233.15,230.0]
["binance-futures","SOLUSDT",1732077594363,139.0,233.16,233.15,131.0]
["binance-futures","SOLUSDT",1732077684014,239.0,233.04,233.03,111.0]
["binance-futures","SOLUSDT",1732077736866,150.0,233.11,233.1,8.0]
["binance-futures","SOLUSDT",1732077748235,134.0,233.07,233.06,409.0]
["binance-futures","SOLUSDT",1732077798082,86.0,232.91,232.9,165.0]
["binance-futures","SOLUSDT",1732077869270,163.0,232.86,232.85,286.0]
["binance-futures","SOLUSDT",1732077938611,89.0,232.83,232.82,170.0]
["binance-futures","SOLUSDT",1732077989866,145.0,232.54,232.53,23.0]
["binance-futures","SOLUSDT",1732078025072,301.0,232.87,232.86,10.0]
["binance-futures","SOLUSDT",1732078051674,315.0,232.72,232.71,9.0]
["binance-futures","SOLUSDT",1732078118199,119.0,232.95,232.94,225.0]
["binance-futures","SOLUSDT",1732078176254,14.0,233.05,233.04,437.0]
["binance-futures","SOLUSDT",1732078233126,334.0,232.96,232.95,24.0]
["binance-futures","SOLUSDT",1732078287204,353.0,232.79,232.78,106.0]
["binance-futures","SOLUSDT",1732078327015,13.0,233.03,233.02,334.0]
["binance-futures","SOLUSDT",1732078392899,24.0,233.22,233.21,237.0]
["binance-futures","SOLUSDT",1732078432919,114.0,233.31,233.3,47.0]
["binance-futures","SOLUSDT",1732078498906,84.0,233.59,233.58,136.0]
["binance-futures","SOLUSDT",1732078537205,109.0,233.54,233.53,338.0]
["binance-futures","SOLUSDT",1732078580473,173.0,233.7,233.69,203.0]
["binance-futures","SOLUSDT",1732078605433,143.0,233.66,233.65,106.0]
["binance-futures","SOLUSDT",1732078661246,224.0,233.89,233.88,121.0]
["binance-futures","SOLUSDT",1732078709531,73.0,233.82,233.81,182.0]
["binance-futures","SOLUSDT",1732078741443,236.0,233.76,233.75,151.0]
["binance-futures","SOLUSDT",1732078817699,170.0,233.5,233.49,163.0]
["binance-futures","SOLUSDT",1732078845803,168.0,233.52,233.51,230.0]
["binance-futures","SOLUSDT",1732078921134,114.0,233.58,233.57,315.0]
["binance-futures","SOLUSDT",1732078927083,103.0,233.62,233.61,355.0]
["binance-futures","SOLUSDT",1732078995626,202.0,233.23,233.22,195.0]
["binance-futures","SOLUSDT",1732079030952,189.0,233.06,233.05,186.0]
["binance-futures","SOLUSDT",1732079072205,180.0,232.76,232.75,203.0]
["binance-futures","SOLUSDT",1732079130016,193.0,233.04,233.03,240.0]
["binance-futures","SOLUSDT",1732079152061,336.0,232.97,232.96,106.0]
["binance-futures","SOLUSDT",1732079202238,373.0,232.92,232.91,48.0]
["binance-futures","SOLUSDT",1732079281524,277.0,232.93,232.92,18.0]
["binance-futures","SOLUSDT",1732079311495,3.0,233.02,233.01,204.0]
["binance-futures","SOLUSDT",1732079369787,65.0,233.15,233.14,202.0]
["binance-futures","SOLUSDT",1732079426412,290.0,233.15,233.14,42.0]
["binance-futures","SOLUSDT",1732079488117,61.0,233.12,233.11,465.0]
["binance-futures","SOLUSDT",1732079499222,487.0,233.11,233.1,96.0]
["binance-futures","SOLUSDT",1732079580177,26.0,233.41,233.4,374.0]
["binance-futures","SOLUSDT",1732079627115,199.0,233.61,233.6,71.0]
["binance-futures","SOLUSDT",1732079668571,210.0,233.47,233.46,31.0]
["binance-futures","SOLUSDT",1732079702188,147.0,233.38,233.37,114.0]
["binance-futures","SOLUSDT",1732079789965,18.0,233.27,233.26,177.0]
["binance-futures","SOLUSDT",1732079834642,158.0,233.11,233.1,8.0]
["binance-futures","SOLUSDT",1732079861583,112.0,233.28,233.27,113.0]
["binance-futures","SOLUSDT",1732079916199,167.0,233.59,233.58,33.0]
["binance-futures","SOLUSDT",1732079969590,56.0,233.63,233.62,239.0]
["binance-futures","SOLUSDT",1732079997523,155.0,233.67,233.66,600.0]
["binance-futures","SOLUSDT",1732080071193,225.0,233.81,233.8,110.0]
["binance-futures","SOLUSDT",1732080099351,35.0,233.88,233.87,351.0]
["binance-futures","SOLUSDT",1732080129576,88.0,234.03,234.02,135.0]
["binance-futures","SOLUSDT",1732080174062,362.0,234.3,234.29,54.0]
["binance-futures","SOLUSDT",1732080230487,74.0,234.24,234.23,192.0]
["binance-futures","SOLUSDT",1732080244438,372.0,234.21,234.2,107.0]
["binance-futures","SOLUSDT",1732080288304,167.0,234.39,234.38,182.0]
["binance-futures","SOLUSDT",1732080363947,578.0,234.47,234.46,2.0]
["binance-futures","SOLUSDT",1732080388144,79.0,234.5,234.49,118.0]
["binance-futures","SOLUSDT",1732080435385,554.0,234.6,234.59,311.0]
["binance-futures","SOLUSDT",1732080462419,146.0,234.51,234.5,105.0]
["binance-futures","SOLUSDT",1732080535586,209.0,234.77,234.76,41.0]
["binance-futures","SOLUSDT",1732080559904,127.0,234.68,234.67,1.0]
["binance-futures","SOLUSDT",1732080586929,474.0,234.93,234.92,240.0]
["binance-futures","SOLUSDT",1732080630202,257.0,235.12,235.11,151.0]
["binance-futures","SOLUSDT",1732080678626,206.0,234.74,234.73,39.0]
["binance-futures","SOLUSDT",1732080742139,45.0,234.68,234.67,161.0]
["binance-futures","SOLUSDT",1732080782219,101.0,234.56,234.55,170.0]
["binance-futures","SOLUSDT",1732080819944,187.0,234.56,234.55,168.0]
["binance-futures","SOLUSDT",1732080841596,70.0,234.46,234.45,170.0]
["binance-futures","SOLUSDT",1732080897236,174.0,234.39,234.38,171.0]
["binance-futures","SOLUSDT",1732080939331,254.0,234.18,234.17,165.0]
["binance-futures","SOLUSDT",1732080995803,133.0,234.23,234.22,104.0]
["binance-futures","SOLUSDT",1732081045790,151.0,233.94,233.93,77.0]
["binance-futures","SOLUSDT",1732081052413,53.0,234.05,234.04,209.0]
["binance-futures","SOLUSDT",1732081101235,36.0,234.13,234.12,386.0]
["binance-futures","SOLUSDT",1732081156080,79.0,233.86,233.85,138.0]
["binance-futures","SOLUSDT",1732081225791,164.0,233.91,233.9,35.0]
["binance-futures","SOLUSDT",1732081260808,288.0,233.91,233.9,34.0]
["binance-futures","SOLUSDT",1732081302948,414.0,234.17,234.16,525.0]
["binance-futures","SOLUSDT",1732081324588,60.0,234.28,234.27,291.0]
["binance-futures","SOLUSDT",1732081386605,364.0,234.07,234.06,11.0]
["binance-futures","SOLUSDT",1732081440274,196.0,234.01,234.0,177.0]
["binance-futures","SOLUSDT",1732081507788,245.0,234.13,234.12,80.0]
["binance-futures","SOLUSDT",1732081561701,388.0,233.99,233.98,4.0]
["binance-futures","SOLUSDT",1732081599714,360.0,233.97,233.96,49.0]
["binance-futures","SOLUSDT",1732081679326,153.0,234.13,234.12,338.0]
["binance-futures","SOLUSDT",1732081687198,4.0,234.38,234.37,305.0]
["binance-futures","SOLUSDT",1732081765928,117.0,234.45,234.44,130.0]
["binance-futures","SOLUSDT",1732081802658,201.0,234.56,234.55,34.0]
["binance-futures","SOLUSDT",1732081851189,224.0,234.61,234.6,245.0]
["binance-futures","SOLUSDT",1732081912164,338.0,234.62,234.61,13.0]
["binance-futures","SOLUSDT",1732081934503,40.0,234.63,234.62,287.0]
["binance-futures","SOLUSDT",1732081980522,222.0,234.55,234.54,169.0]
["binance-futures","SOLUSDT",1732082017872,16.0,234.63,234.62,256.0]
["binance-futures","SOLUSDT",1732082099802,173.0,234.58,234.57,277.0]
["binance-futures","SOLUSDT",1732082134973,8.0,234.73,234.72,483.0]
["binance-futures","SOLUSDT",1732082214344,48.0,234.55,234.54,145.0]
["binance-futures","SOLUSDT",1732082224385,67.0,234.65,234.64,386.0]
["binance-futures","SOLUSDT",1732082281237,161.0,234.67,234.66,180.0]
["binance-futures","SOLUSDT",1732082366677,222.0,234.97,234.96,40.0]
["binance-futures","SOLUSDT",1732082409174,482.0,234.91,234.9,155.0]
["binance-futures","SOLUSDT",1732082454407,370.0,234.92,234.91,248.0]
["binance-futures","SOLUSDT",1732082482893,106.0,234.95,234.94,232.0]
["binance-futures","SOLUSDT",1732082557149,154.0,235.02,235.01,82.0]
["binance-futures","SOLUSDT",1732082598602,418.0,235.11,235.1,7.0]
["binance-futures","SOLUSDT",1732082620841,301.0,235.21,235.2,101.0]
["binance-futures","SOLUSDT",1732082673294,267.0,235.26,235.25,47.0]
["binance-futures","SOLUSDT",1732082719338,116.0,235.31,235.3,383.0]
["binance-futures","SOLUSDT",1732082769569,99.0,235.34,235.33,416.0]
["binance-futures","SOLUSDT",1732082772914,219.0,235.32,235.31,664.0]
["binance-futures","SOLUSDT",1732082843150,888.0,235.43,235.42,164.0]
["binance-futures","SOLUSDT",1732082869531,283.0,235.41,235.4,80.0]
["binance-futures","SOLUSDT",1732082918533,83.0,235.37,235.36,107.0]
["binance-futures","SOLUSDT",1732082979507,159.0,235.13,235.12,236.0]
["binance-futures","SOLUSDT",1732082997151,314.0,235.09,235.08,49.0]
["binance-futures","SOLUSDT",1732083035282,844.0,234.85,234.84,193.0]
["binance-futures","SOLUSDT",1732083090968,434.0,235.09,235.08,23.0]
["binance-futures","SOLUSDT",1732083136608,358.0,235.47,235.46,234.0]
["binance-futures","SOLUSDT",1732083184087,312.0,235.37,235.36,194.0]
["binance-futures","SOLUSDT",1732083214016,136.0,235.18,235.17,231.0]
["binance-futures","SOLUSDT",1732083281401,232.0,235.18,235.17,117.0]
["binance-futures","SOLUSDT",1732083308263,162.0,235.04,235.03,235.0]
["binance-futures","SOLUSDT",1732083334734,438.0,235.09,235.08,73.0]
["binance-futures","SOLUSDT",1732083388162,150.0,235.2,235.19,206.0]
["binance-futures","SOLUSDT",1732083442098,123.0,234.91,234.9,223.0]
["binance-futures","SOLUSDT",1732083467695,71.0,234.72,234.71,240.0]
["binance-futures","SOLUSDT",1732083504951,345.0,234.81,234.8,22.0]
["binance-futures","SOLUSDT",1732083590559,14.0,234.72,234.71,222.0]
["binance-futures","SOLUSDT",1732083610694,116.0,234.68,234.67,177.0]
["binance-futures","SOLUSDT",1732083652417,2.0,234.49,234.48,231.0]
["binance-futures","SOLUSDT",1732083699464,11.0,235.13,235.12,213.0]
["binance-futures","SOLUSDT",1732083773617,150.0,235.35,235.34,103.0]
["binance-futures","SOLUSDT",1732083781187,280.0,235.35,235.34,11.0]
["binance-futures","SOLUSDT",1732083828554,128.0,235.36,235.35,324.0]
["binance-futures","SOLUSDT",1732083881544,478.0,235.59,235.58,166.0]
["binance-futures","SOLUSDT",1732083930982,255.0,235.46,235.45,24.0]
["binance-futures","SOLUSDT",1732083960986,45.0,235.59,235.58,124.0]
["binance-futures","SOLUSDT",1732084036428,210.0,235.46,235.45,139.0]
["binance-futures","SOLUSDT",1732084091239,94.0,235.37,235.36,219.0]
["binance-futures","SOLUSDT",1732084112095,237.0,235.33,235.32,159.0]
["binance-futures","SOLUSDT",1732084176419,470.0,235.15,235.14,147.0]
["binance-futures","SOLUSDT",1732084220620,145.0,235.42,235.41,121.0]
["binance-futures","SOLUSDT",1732084281360,121.0,235.31,235.3,178.0]
["binance-futures","SOLUSDT",1732084326550,67.0,235.15,235.14,222.0]
["binance-futures","SOLUSDT",1732084362538,163.0,235.36,235.35,179.0]
["binance-futures","SOLUSDT",1732084415289,126.0,235.27,235.26,93.0]
["binance-futures","SOLUSDT",1732084445441,19.0,235.14,235.13,201.0]
["binance-futures","SOLUSDT",1732084520398,197.0,235.24,235.23,38.0]
["binance-futures","SOLUSDT",1732084550875,132.0,235.12,235.11,105.0]
["binance-futures","SOLUSDT",1732084596054,9.0,235.37,235.36,167.0]
["binance-futures","SOLUSDT",1732084615161,150.0,235.14,235.13,38.0]
["binance-futures","SOLUSDT",1732084679004,130.0,235.27,235.26,111.0]
["binance-futures","SOLUSDT",1732084724394,232.0,235.05,235.04,53.0]
["binance-futures","SOLUSDT",1732084761733,7.0,234.91,234.9,434.0]
["binance-futures","SOLUSDT",1732084833097,51.0,235.01,235.0,115.0]
["binance-futures","SOLUSDT",1732084872931,175.0,234.87,234.86,252.0]
["binance-futures","SOLUSDT",1732084949381,137.0,234.85,234.84,124.0]
["binance-futures","SOLUSDT",1732084963141,223.0,234.77,234.76,60.0]
["binance-futures","SOLUSDT",1732085008853,186.0,234.47,234.46,4.0]
["binance-futures","SOLUSDT",1732085087513,151.0,234.47,234.46,5.0]
["binance-futures","SOLUSDT",1732085117249,38.0,234.35,234.34,191.0]
["binance-futures","SOLUSDT",1732085173759,353.0,234.84,234.83,75.0]
["binance-futures","SOLUSDT",1732085200825,491.0,235.03,235.02,55.0]
["binance-futures","SOLUSDT",1732085240962,146.0,235.03,235.02,30.0]
["binance-futures","SOLUSDT",1732085276518,245.0,234.85,234.84,97.0]
["binance-futures","SOLUSDT",1732085342853,235.0,234.67,234.66,21.0]
["binance-futures","SOLUSDT",1732085405448,398.0,234.89,234.88,43.0]
["binance-futures","SOLUSDT",1732085458766,246.0,234.94,234.93,110.0]
["binance-futures","SOLUSDT",1732085471052,247.0,234.96,234.95,89.0]
["binance-futures","SOLUSDT",1732085528227,362.0,234.8,234.79,7.0]
["binance-futures","SOLUSDT",1732085619985,156.0,234.82,234.81,43.0]
["binance-futures","SOLUSDT",1732085668313,381.0,234.83,234.82,135.0]
["binance-futures","SOLUSDT",1732085724897,99.0,234.92,234.91,322.0]
["binance-futures","SOLUSDT",1732085798431,51.0,234.93,234.92,154.0]
["binance-futures","SOLUSDT",1732085823912,85.0,234.79,234.78,168.0]
["binance-futures","SOLUSDT",1732085913815,169.0,234.7,234.69,99.0]
["binance-futures","SOLUSDT",1732085936335,198.0,234.52,234.51,65.0]
["binance-futures","SOLUSDT",1732086002890,77.0,234.69,234.68,153.0]
["binance-futures","SOLUSDT",1732086054453,141.0,234.85,234.84,148.0]
["binance-futures","SOLUSDT",1732086096571,26.0,234.82,234.81,276.0]
["binance-futures","SOLUSDT",1732086128468,436.0,234.76,234.75,2.0]
["binance-futures","SOLUSDT",1732086222021,180.0,234.58,234.57,52.0]
["binance-futures","SOLUSDT",1732086248533,492.0,234.45,234.44,35.0]
["binance-futures","SOLUSDT",1732086303291,340.0,234.35,234.34,31.0]
["binance-futures","SOLUSDT",1732086363487,2.0,234.48,234.47,533.0]
["binance-futures","SOLUSDT",1732086387215,144.0,234.31,234.3,367.0]
["binance-futures","SOLUSDT",1732086424898,148.0,234.32,234.31,319.0]
["binance-futures","SOLUSDT",1732086471394,274.0,234.69,234.68,52.0]
["binance-futures","SOLUSDT",1732086543498,47.0,234.68,234.67,241.0]
["binance-futures","SOLUSDT",1732086592613,111.0,234.69,234.68,177.0]
["binance-futures","SOLUSDT",1732086651739,255.0,234.62,234.61,35.0]
["binance-futures","SOLUSDT",1732086732738,30.0,234.69,234.68,407.0]
["binance-futures","SOLUSDT",1732086748300,137.0,234.71,234.7,203.0]
["binance-futures","SOLUSDT",1732086804470,150.0,235.0,234.99,440.0]
["binance-futures","SOLUSDT",1732086873022,172.0,235.16,235.15,183.0]
["binance-futures","SOLUSDT",1732086929974,158.0,235.23,235.22,93.0]
["binance-futures","SOLUSDT",1732086964966,80.0,235.02,235.01,248.0]
["binance-futures","SOLUSDT",1732087054386,56.0,235.25,235.24,301.0]
["binance-futures","SOLUSDT",1732087108063,13.0,235.28,235.27,55.0]
["binance-futures","SOLUSDT",1732087123338,17.0,235.45,235.44,413.0]
["binance-futures","SOLUSDT",1732087183257,209.0,235.75,235.74,128.0]
["binance-futures","SOLUSDT",1732087217445,50.0,235.82,235.81,330.0]
["binance-futures","SOLUSDT",1732087279019,271.0,235.66,235.65,121.0]
["binance-futures","SOLUSDT",1732087319319,191.0,235.68,235.67,59.0]
["binance-futures","SOLUSDT",1732087355052,121.0,235.73,235.72,373.0]
["binance-futures","SOLUSDT",1732087384930,482.0,235.68,235.67,47.0]
["binance-futures","SOLUSDT",1732087435294,128.0,235.48,235.47,233.0]
["binance-futures","SOLUSDT",1732087467880,122.0,235.74,235.69,71.0]
["binance-futures","SOLUSDT",1732087544258,261.0,235.44,235.43,118.0]
["binance-futures","SOLUSDT",1732087598545,182.0,235.25,235.24,160.0]
["binance-futures","SOLUSDT",1732087615537,365.0,235.33,235.32,207.0]
["binance-futures","SOLUSDT",1732087684455,434.0,235.13,235.12,11.0]
["binance-futures","SOLUSDT",1732087729074,73.0,235.25,235.24,236.0]
["binance-futures","SOLUSDT",1732087774595,216.0,235.41,235.4,42.0]
["binance-futures","SOLUSDT",1732087846377,51.0,235.37,235.36,362.0]
["binance-futures","SOLUSDT",1732087890650,339.0,235.5,235.49,223.0]
["binance-futures","SOLUSDT",1732087963574,228.0,235.5,235.49,301.0]
["binance-futures","SOLUSDT",1732087981116,358.0,235.51,235.5,145.0]
["binance-futures","SOLUSDT",1732088062682,130.0,235.62,235.61,133.0]
["binance-futures","SOLUSDT",1732088095878,132.0,235.58,235.57,185.0]
["binance-futures","SOLUSDT",1732088153978,221.0,236.03,236.02,337.0]
["binance-futures","SOLUSDT",1732088205254,371.0,235.96,235.95,1.0]
["binance-futures","SOLUSDT",1732088239017,88.0,235.93,235.92,252.0]
["binance-futures","SOLUSDT",1732088280768,114.0,236.02,236.01,91.0]
["binance-futures","SOLUSDT",1732088324753,184.0,235.93,235.92,174.0]
["binance-futures","SOLUSDT",1732088395679,229.0,236.11,236.1,20.0]
["binance-futures","SOLUSDT",1732088438267,466.0,236.17,236.16,67.0]
["binance-futures","SOLUSDT",1732088512560,350.0,236.08,236.07,2.0]
["binance-futures","SOLUSDT",1732088526452,46.0,236.14,236.13,194.0]
["binance-futures","SOLUSDT",1732088579180,175.0,236.14,236.13,293.0]
["binance-futures","SOLUSDT",1732088679669,374.0,235.96,235.95,205.0]
["binance-futures","SOLUSDT",1732088714273,611.0,235.97,235.96,150.0]
["binance-futures","SOLUSDT",1732088763861,202.0,235.83,235.82,260.0]
["binance-futures","SOLUSDT",1732088789860,271.0,235.97,235.96,56.0]
["binance-futures","SOLUSDT",1732088874458,161.0,236.04,236.03,321.0]
["binance-futures","SOLUSDT",1732088882424,223.0,236.04,236.03,241.0]
["binance-futures","SOLUSDT",1732088959590,204.0,236.19,236.18,474.0]
["binance-futures","SOLUSDT",1732089033261,107.0,236.2,236.19,184.0]
["binance-futures","SOLUSDT",1732089085501,35.0,236.3,236.29,265.0]
["binance-futures","SOLUSDT",1732089103116,112.0,236.3,236.29,216.0]
["binance-futures","SOLUSDT",1732089151082,142.0,236.35,236.34,218.0]
["binance-futures","SOLUSDT",1732089252342,50.0,236.0,235.99,263.0]
["binance-futures","SOLUSDT",1732089280553,204.0,235.92,235.91,87.0]
["binance-futures","SOLUSDT",1732089359339,182.0,236.04,236.03,37.0]
["binance-futures","SOLUSDT",1732089428494,189.0,236.06,236.05,180.0]
["binance-futures","SOLUSDT",1732089457154,660.0,236.12,236.11,10.0]
["binance-futures","SOLUSDT",1732089501278,165.0,236.09,236.08,944.0]
["binance-futures","SOLUSDT",1732089559887,103.0,236.04,236.03,196.0]
["binance-futures","SOLUSDT",1732089655835,170.0,236.11,236.1,184.0]
["binance-futures","SOLUSDT",1732089706201,381.0,236.0,235.99,211.0]
["binance-futures","SOLUSDT",1732089750318,168.0,236.02,236.01,56.0]
["binance-futures","SOLUSDT",1732089818922,48.0,235.65,235.64,187.0]
["binance-futures","SOLUSDT",1732089855966,150.0,235.97,235.96,115.0]
["binance-futures","SOLUSDT",1732089878947,221.0,235.98,235.97,51.0]
["binance-futures","SOLUSDT",1732089947885,294.0,236.2,236.19,1304.0]
["binance-futures","SOLUSDT",1732089991645,33.0,236.65,236.64,101.0]
["binance-futures","SOLUSDT",1732090021068,190.0,236.51,236.5,143.0]
["binance-futures","SOLUSDT",1732090053459,24.0,236.8,236.79,903.0]
["binance-futures","SOLUSDT",1732090095767,80.0,236.89,236.88,1250.0]
["binance-futures","SOLUSDT",1732090151404,92.0,236.79,236.78,239.0]
["binance-futures","SOLUSDT",1732090193332,310.0,237.04,237.03,22.0]
["binance-futures","SOLUSDT",1732090249808,255.0,237.2,237.19,255.0]
["binance-futures","SOLUSDT",1732090270156,78.0,237.1,237.09,240.0]
["binance-futures","SOLUSDT",1732090316306,112.0,236.77,236.76,88.0]
["binance-futures","SOLUSDT",1732090354175,204.0,236.85,236.84,54.0]
["binance-futures","SOLUSDT",1732090417226,200.0,236.8,236.79,5.0]
["binance-futures","SOLUSDT",1732090464202,40.0,236.93,236.92,197.0]
["binance-futures","SOLUSDT",1732090500345,169.0,237.04,237.03,104.0]
["binance-futures","SOLUSDT",1732090560472,213.0,237.41,237.4,84.0]
["binance-futures","SOLUSDT",1732090609022,28.0,237.35,237.34,132.0]
["binance-futures","SOLUSDT",1732090619284,290.0,237.47,237.46,17.0]
["binance-futures","SOLUSDT",1732090674760,175.0,237.85,237.84,158.0]
["binance-futures","SOLUSDT",1732090706220,512.0,237.87,237.86,109.0]
["binance-futures","SOLUSDT",1732090762886,426.0,237.82,237.81,154.0]
["binance-futures","SOLUSDT",1732090795704,542.0,237.58,237.57,54.0]
["binance-futures","SOLUSDT",1732090833572,1.0,237.84,237.83,324.0]
["binance-futures","SOLUSDT",1732090848634,410.0,237.97,237.96,57.0]
["binance-futures","SOLUSDT",1732090908504,123.0,238.01,238.0,244.0]
["binance-futures","SOLUSDT",1732090934495,518.0,237.89,237.88,97.0]
["binance-futures","SOLUSDT",1732090997717,202.0,237.84,237.83,167.0]
["binance-futures","SOLUSDT",1732091050123,278.0,237.83,237.82,195.0]
["binance-futures","SOLUSDT",1732091092393,5.0,237.45,237.44,597.0]
["binance-futures","SOLUSDT",1732091118643,181.0,237.35,237.34,23.0]
["binance-futures","SOLUSDT",1732091150317,140.0,237.44,237.43,168.0]
["binance-futures","SOLUSDT",1732091191741,142.0,237.5,237.49,184.0]
["binance-futures","SOLUSDT",1732091247559,514.0,237.74,237.73,9.0]
["binance-futures","SOLUSDT",1732091289218,140.0,237.73,237.72,85.0]
["binance-futures","SOLUSDT",1732091353727,176.0,237.81,237.8,23.0]
["binance-futures","SOLUSDT",1732091373541,43.0,237.75,237.74,184.0]
["binance-futures","SOLUSDT",1732091415311,2.0,237.87,237.86,147.0]
["binance-futures","SOLUSDT",1732091451560,11.0,237.67,237.66,375.0]
["binance-futures","SOLUSDT",1732091524512,145.0,237.59,237.58,214.0]
["binance-futures","SOLUSDT",1732091575425,152.0,237.63,237.62,218.0]
["binance-futures","SOLUSDT",1732091607466,108.0,237.52,237.51,228.0]
["binance-futures","SOLUSDT",1732091641904,145.0,237.45,237.44,173.0]
["binance-futures","SOLUSDT",1732091683538,594.0,237.43,237.42,41.0]
["binance-futures","SOLUSDT",1732091741056,233.0,237.92,237.91,180.0]
["binance-futures","SOLUSDT",1732091804998,110.0,238.22,238.21,198.0]
["binance-futures","SOLUSDT",1732091841741,290.0,238.23,238.22,55.0]
["binance-futures","SOLUSDT",1732091859038,9.0,238.36,238.35,194.0]
["binance-futures","SOLUSDT",1732091898252,390.0,238.43,238.42,156.0]
["binance-futures","SOLUSDT",1732091935936,104.0,238.35,238.34,169.0]
["binance-futures","SOLUSDT",1732091998379,238.0,238.47,238.46,112.0]
["binance-futures","SOLUSDT",1732092054710,37.0,238.44,238.43,295.0]
["binance-futures","SOLUSDT",1732092103930,164.0,238.44,238.43,109.0]
["binance-futures","SOLUSDT",1732092129242,184.0,238.43,238.42,213.0]
["binance-futures","SOLUSDT",1732092156835,244.0,238.27,238.26,133.0]
["binance-futures","SOLUSDT",1732092227494,80.0,238.5,238.49,261.0]
["binance-futures","SOLUSDT",1732092276295,286.0,238.69,238.68,23.0]
["binance-futures","SOLUSDT",1732092314984,126.0,238.76,238.75,288.0]
["binance-futures","SOLUSDT",1732092352490,124.0,238.55,238.54,490.0]
["binance-futures","SOLUSDT",1732092367122,159.0,238.46,238.45,121.0]
["binance-futures","SOLUSDT",1732092443227,155.0,238.54,238.53,176.0]
["binance-futures","SOLUSDT",1732092460536,233.0,238.46,238.45,25.0]
["binance-futures","SOLUSDT",1732092520250,307.0,238.65,238.64,398.0]
["binance-futures","SOLUSDT",1732092568732,82.0,238.37,238.36,583.0]
["binance-futures","SOLUSDT",1732092594674,180.0,238.28,238.27,44.0]
["binance-futures","SOLUSDT",1732092625962,211.0,238.28,238.27,178.0]
["binance-futures","SOLUSDT",1732092674589,281.0,238.2,238.19,260.0]
["binance-futures","SOLUSDT",1732092731587,179.0,238.4,238.39,16.0]
["binance-futures","SOLUSDT",1732092780183,61.0,238.35,238.34,305.0]
["binance-futures","SOLUSDT",1732092839080,183.0,238.51,238.5,359.0]
["binance-futures","SOLUSDT",1732092903426,150.0,238.32,238.31,27.0]
["binance-futures","SOLUSDT",1732092919205,29.0,238.29,238.28,342.0]
["binance-futures","SOLUSDT",1732092960347,175.0,238.16,238.15,135.0]
["binance-futures","SOLUSDT",1732093014880,400.0,237.89,237.88,14.0]
["binance-futures","SOLUSDT",1732093056074,432.0,237.93,237.92,53.0]
["binance-futures","SOLUSDT",1732093088131,193.0,237.58,237.57,235.0]
["binance-futures","SOLUSDT",1732093161109,112.0,237.51,237.5,215.0]
["binance-futures","SOLUSDT",1732093163835,76.0,237.54,237.53,440.0]
["binance-futures","SOLUSDT",1732093215554,20.0,237.45,237.44,272.0]
["binance-futures","SOLUSDT",1732093280698,175.0,237.62,237.61,234.0]
["binance-futures","SOLUSDT",1732093313786,1.0,237.6,237.59,268.0]
["binance-futures","SOLUSDT",1732093337557,500.0,237.84,237.83,22.0]
["binance-futures","SOLUSDT",1732093410944,345.0,237.76,237.75,70.0]
["binance-futures","SOLUSDT",1732093452648,41.0,237.28,237.27,427.0]
["binance-futures","SOLUSDT",1732093502523,180.0,237.28,237.27,447.0]
["binance-futures","SOLUSDT",1732093519203,20.0,237.5,237.49,341.0]
["binance-futures","SOLUSDT",1732093555187,332.0,237.5,237.49,23.0]
["binance-futures","SOLUSDT",1732093620865,48.0,237.31,237.3,716.0]
["binance-futures","SOLUSDT",1732093679785,355.0,236.9,236.89,338.0]
["binance-futures","SOLUSDT",1732093688152,104.0,236.96,236.95,409.0]
["binance-futures","SOLUSDT",1732093756457,88.0,236.82,236.81,259.0]
["binance-futures","SOLUSDT",1732093792302,43.0,236.99,236.98,870.0]
["binance-futures","SOLUSDT",1732093835480,191.0,237.06,237.05,135.0]
["binance-futures","SOLUSDT",1732093892087,51.0,237.16,237.15,262.0]
["binance-futures","SOLUSDT",1732093936923,56.0,237.37,237.36,217.0]
["binance-futures","SOLUSDT",1732093948614,565.0,237.31,237.3,25.0]
["binance-futures","SOLUSDT",1732094011059,205.0,237.56,237.55,1.0]
["binance-futures","SOLUSDT",1732094058402,125.0,237.5,237.49,194.0]
["binance-futures","SOLUSDT",1732094091279,338.0,237.47,237.46,90.0]
["binance-futures","SOLUSDT",1732094160527,184.0,237.65,237.64,141.0]
["binance-futures","SOLUSDT",1732094199086,609.0,237.74,237.73,23.0]
["binance-futures","SOLUSDT",1732094229486,245.0,237.47,237.46,29.0]
["binance-futures","SOLUSDT",1732094258150,29.0,237.79,237.78,241.0]
["binance-futures","SOLUSDT",1732094301330,158.0,237.86,237.85,380.0]
["binance-futures","SOLUSDT",1732094351761,153.0,237.6,237.59,57.0]
["binance-futures","SOLUSDT",1732094372199,187.0,237.65,237.64,32.0]
["binance-futures","SOLUSDT",1732094447260,113.0,237.91,237.9,246.0]
["binance-futures","SOLUSDT",1732094467171,69.0,237.93,237.92,319.0]
["binance-futures","SOLUSDT",1732094499616,505.0,238.19,238.18,31.0]
["binance-futures","SOLUSDT",1732094534864,484.0,238.37,238.36,72.0]
["binance-futures","SOLUSDT",1732094593422,209.0,238.07,238.06,114.0]
["binance-futures","SOLUSDT",1732094645387,229.0,237.86,237.85,167.0]
["binance-futures","SOLUSDT",1732094688177,375.0,237.31,237.3,96.0]
["binance-futures","SOLUSDT",1732094713067,162.0,237.31,237.3,222.0]
["binance-futures","SOLUSDT",1732094737307,129.0,237.4,237.39,162.0]
["binance-futures","SOLUSDT",1732094788320,332.0,237.22,237.21,61.0]
["binance-futures","SOLUSDT",1732094808563,139.0,237.12,237.11,174.0]
["binance-futures","SOLUSDT",1732094878071,198.0,237.28,237.27,62.0]
["binance-futures","SOLUSDT",1732094918642,289.0,237.13,237.12,266.0]
["binance-futures","SOLUSDT",1732094932145,56.0,237.05,237.04,172.0]
["binance-futures","SOLUSDT",1732094973248,576.0,237.17,237.16,109.0]
["binance-futures","SOLUSDT",1732095026740,10.0,237.38,237.37,409.0]
["binance-futures","SOLUSDT",1732095083407,97.0,237.35,237.34,355.0]
["binance-futures","SOLUSDT",1732095127333,187.0,237.44,237.43,26.0]
["binance-futures","SOLUSDT",1732095156012,174.0,237.25,237.24,143.0]
["binance-futures","SOLUSDT",1732095182036,153.0,237.24,237.23,261.0]
["binance-futures","SOLUSDT",1732095231496,191.0,237.17,237.16,230.0]
["binance-futures","SOLUSDT",1732095276614,152.0,236.87,236.86,37.0]
["binance-futures","SOLUSDT",1732095319281,424.0,236.89,236.88,1834.0]
["binance-futures","SOLUSDT",1732095365774,632.0,237.05,237.04,151.0]
["binance-futures","SOLUSDT",1732095418180,5.0,237.17,237.16,514.0]
["binance-futures","SOLUSDT",1732095458735,244.0,237.52,237.51,339.0]
["binance-futures","SOLUSDT",1732095473614,107.0,237.54,237.53,378.0]
["binance-futures","SOLUSDT",1732095539672,170.0,237.5,237.49,24.0]
["binance-futures","SOLUSDT",1732095582548,133.0,237.29,237.28,141.0]
["binance-futures","SOLUSDT",1732095625493,238.0,237.63,237.62,171.0]
["binance-futures","SOLUSDT",1732095650733,54.0,237.8,237.79,373.0]
["binance-futures","SOLUSDT",1732095703982,153.0,237.78,237.77,143.0]
["binance-futures","SOLUSDT",1732095758109,18.0,237.77,237.76,142.0]
["binance-futures","SOLUSDT",1732095839957,52.0,237.72,237.71,199.0]
["binance-futures","SOLUSDT",1732095873059,522.0,237.96,237.95,32.0]
["binance-futures","SOLUSDT",1732095899486,179.0,238.04,238.03,354.0]
["binance-futures","SOLUSDT",1732095979376,129.0,238.23,238.22,151.0]
["binance-futures","SOLUSDT",1732096030598,208.0,238.06,238.05,66.0]
["binance-futures","SOLUSDT",1732096059738,140.0,238.05,238.04,28.0]
["binance-futures","SOLUSDT",1732096100265,449.0,237.94,237.93,103.0]
["binance-futures","SOLUSDT",1732096145304,361.0,238.05,238.04,8.0]
["binance-futures","SOLUSDT",1732096209735,15.0,238.01,238.0,187.0]
["binance-futures","SOLUSDT",1732096225032,115.0,237.89,237.88,96.0]
["binance-futures","SOLUSDT",1732096285336,7.0,237.95,237.94,392.0]
["binance-futures","SOLUSDT",1732096364920,223.0,237.64,237.63,211.0]
["binance-futures","SOLUSDT",1732096395733,430.0,237.53,237.52,85.0]
["binance-futures","SOLUSDT",1732096425877,112.0,237.47,237.46,498.0]
["binance-futures","SOLUSDT",1732096500093,25.0,237.21,237.2,258.0]
["binance-futures","SOLUSDT",1732096547274,59.0,237.25,237.24,244.0]
["binance-futures","SOLUSDT",1732096558248,127.0,237.28,237.27,172.0]
["binance-futures","SOLUSDT",1732096631990,42.0,237.59,237.58,195.0]
["binance-futures","SOLUSDT",1732096681371,355.0,237.54,237.53,19.0]
["binance-futures","SOLUSDT",1732096717900,20.0,237.57,237.56,181.0]
["binance-futures","SOLUSDT",1732096800045,469.0,237.54,237.53,42.0]
["binance-futures","SOLUSDT",1732096841036,115.0,237.43,237.42,196.0]
["binance-futures","SOLUSDT",1732096877949,97.0,237.36,237.35,208.0]
["binance-futures","SOLUSDT",1732096915522,361.0,237.41,237.4,88.0]
["binance-futures","SOLUSDT",1732096968236,249.0,237.18,237.17,70.0]
["binance-futures","SOLUSDT",1732097022219,26.0,237.39,237.38,583.0]
["binance-futures","SOLUSDT",1732097073441,494.0,237.23,237.22,117.0]
["binance-futures","SOLUSDT",1732097133752,115.0,237.7,237.69,215.0]
["binance-futures","SOLUSDT",1732097159130,254.0,237.76,237.75,115.0]
["binance-futures","SOLUSDT",1732097193420,51.0,237.72,237.71,185.0]
["binance-futures","SOLUSDT",1732097239487,143.0,237.88,237.87,47.0]
["binance-futures","SOLUSDT",1732097310906,182.0,237.57,237.56,151.0]
["binance-futures","SOLUSDT",1732097326029,176.0,237.6,237.59,167.0]
["binance-futures","SOLUSDT",1732097407558,297.0,237.63,237.62,10.0]
["binance-futures","SOLUSDT",1732097430247,246.0,237.51,237.5,230.0]
["binance-futures","SOLUSDT",1732097493909,183.0,237.35,237.34,126.0]
["binance-futures","SOLUSDT",1732097554583,496.0,237.41,237.4,150.0]
["binance-futures","SOLUSDT",1732097590030,86.0,237.3,237.29,168.0]
["binance-futures","SOLUSDT",1732097689969,187.0,237.22,237.21,124.0]
["binance-futures","SOLUSDT",1732097715965,301.0,237.43,237.42,57.0]
["binance-futures","SOLUSDT",1732097755801,244.0,237.36,237.35,196.0]
["binance-futures","SOLUSDT",1732097804712,43.0,237.63,237.62,246.0]
["binance-futures","SOLUSDT",1732097869109,404.0,237.73,237.72,29.0]
["binance-futures","SOLUSDT",1732097944222,363.0,238.18,238.17,4.0]
["binance-futures","SOLUSDT",1732097991035,197.0,237.95,237.94,168.0]
["binance-futures","SOLUSDT",1732098023261,348.0,237.91,237.9,248.0]
["binance-futures","SOLUSDT",1732098050170,225.0,237.99,237.98,729.0]
["binance-futures","SOLUSDT",1732098135445,42.0,238.07,238.06,303.0]
["binance-futures","SOLUSDT",1732098142399,444.0,238.1,238.09,92.0]
["binance-futures","SOLUSDT",1732098230788,202.0,237.95,237.94,1130.0]
["binance-futures","SOLUSDT",1732098288204,571.0,238.05,238.04,13.0]
["binance-futures","SOLUSDT",1732098299909,75.0,238.05,238.04,216.0]
["binance-futures","SOLUSDT",1732098353190,271.0,237.91,237.9,50.0]
["binance-futures","SOLUSDT",1732098421103,15.0,237.9,237.89,191.0]
["binance-futures","SOLUSDT",1732098504804,153.0,237.8,237.79,166.0]
["binance-futures","SOLUSDT",1732098548410,85.0,237.87,237.86,220.0]
["binance-futures","SOLUSDT",1732098599353,227.0,237.75,237.74,57.0]
["binance-futures","SOLUSDT",1732098626020,402.0,238.09,238.08,568.0]
["binance-futures","SOLUSDT",1732098680219,290.0,237.91,237.9,10.0]
["binance-futures","SOLUSDT",1732098733825,18.0,237.99,237.98,273.0]
["binance-futures","SOLUSDT",1732098794431,15.0,237.95,237.94,347.0]
["binance-futures","SOLUSDT",1732098854022,133.0,237.99,237.98,16.0]
["binance-futures","SOLUSDT",1732098892740,27.0,237.91,237.9,412.0]
["binance-futures","SOLUSDT",1732098948278,4.0,238.17,238.16,238.0]
["binance-futures","SOLUSDT",1732098987647,28.0,237.88,237.87,156.0]
["binance-futures","SOLUSDT",1732099069206,317.0,238.04,238.03,98.0]
["binance-futures","SOLUSDT",1732099112402,3.0,238.1,238.09,217.0]
["binance-futures","SOLUSDT",1732099160218,130.0,238.28,238.27,51.0]
["binance-futures","SOLUSDT",1732099192711,287.0,238.27,238.26,1.0]
["binance-futures","SOLUSDT",1732099257475,283.0,238.29,238.28,117.0]
["binance-futures","SOLUSDT",1732099313086,154.0,238.21,238.2,1059.0]
["binance-futures","SOLUSDT",1732099413131,278.0,238.13,238.12,126.0]
["binance-futures","SOLUSDT",1732099444284,62.0,238.19,238.18,260.0]
["binance-futures","SOLUSDT",1732099478700,189.0,238.35,238.34,29.0]
["binance-futures","SOLUSDT",1732099556740,247.0,238.11,238.1,11.0]
["binance-futures","SOLUSDT",1732099615059,25.0,238.27,238.26,279.0]
["binance-futures","SOLUSDT",1732099622074,419.0,238.25,238.24,194.0]
["binance-futures","SOLUSDT",1732099717593,235.0,237.94,237.93,164.0]
["binance-futures","SOLUSDT",1732099748301,109.0,238.05,238.04,234.0]
["binance-futures","SOLUSDT",1732099820494,652.0,237.93,237.92,27.0]
["binance-futures","SOLUSDT",1732099842313,346.0,237.77,237.76,176.0]
["binance-futures","SOLUSDT",1732099893787,133.0,237.52,237.51,269.0]
["binance-futures","SOLUSDT",1732099962239,174.0,237.42,237.41,259.0]
["binance-futures","SOLUSDT",1732099987233,19.0,237.42,237.41,111.0]
["binance-futures","SOLUSDT",1732100034033,33.0,237.63,237.62,425.0]
["binance-futures","SOLUSDT",1732100088408,489.0,237.48,237.47,11.0]
["binance-futures","SOLUSDT",1732100138204,15.0,237.25,237.24,141.0]
["binance-futures","SOLUSDT",1732100144616,162.0,237.28,237.27,198.0]
["binance-futures","SOLUSDT",1732100217973,226.0,236.95,236.94,4.0]
["binance-futures","SOLUSDT",1732100244415,106.0,236.81,236.8,171.0]
["binance-futures","SOLUSDT",1732100290414,384.0,236.71,236.7,116.0]
["binance-futures","SOLUSDT",1732100350136,380.0,236.64,236.63,14.0]
["binance-futures","SOLUSDT",1732100363267,56.0,236.72,236.71,413.0]
["binance-futures","SOLUSDT",1732100430349,27.0,236.92,236.91,300.0]
["binance-futures","SOLUSDT",1732100454031,104.0,236.62,236.61,314.0]
["binance-futures","SOLUSDT",1732100501772,513.0,236.56,236.55,554.0]
["binance-futures","SOLUSDT",1732100547471,415.0,236.4,236.39,120.0]
["binance-futures","SOLUSDT",1732100572659,24.0,236.29,236.28,362.0]
["binance-futures","SOLUSDT",1732100637469,31.0,235.99,235.98,405.0]
["binance-futures","SOLUSDT",1732100662830,334.0,235.94,235.93,93.0]
["binance-futures","SOLUSDT",1732100690250,196.0,235.97,235.96,188.0]
["binance-futures","SOLUSDT",1732100730444,79.0,235.96,235.95,330.0]
["binance-futures","SOLUSDT",1732100785088,536.0,236.02,236.01,104.0]
["binance-futures","SOLUSDT",1732100797113,1057.0,235.79,235.78,306.0]
["binance-futures","SOLUSDT",1732100833311,151.0,235.69,235.68,71.0]
["binance-futures","SOLUSDT",1732100901155,20.0,235.84,235.83,767.0]
["binance-futures","SOLUSDT",1732100917641,443.0,236.07,236.06,27.0]
["binance-futures","SOLUSDT",1732100945921,195.0,236.13,236.12,37.0]
["binance-futures","SOLUSDT",1732100989690,129.0,235.88,235.87,207.0]
["binance-futures","SOLUSDT",1732101051610,303.0,235.8,235.79,148.0]
["binance-futures","SOLUSDT",1732101093077,60.0,235.52,235.51,171.0]
["binance-futures","SOLUSDT",1732101099591,1005.0,235.49,235.48,176.0]
["binance-futures","SOLUSDT",1732101140908,3.0,235.39,235.38,239.0]
["binance-futures","SOLUSDT",1732101188284,7.0,235.28,235.27,2.0]
["binance-futures","SOLUSDT",1732101249788,313.0,235.44,235.43,8.0]
["binance-futures","SOLUSDT",1732101284687,414.0,235.11,235.1,368.0]
["binance-futures","SOLUSDT",1732101314279,50.0,235.1,235.09,158.0]
["binance-futures","SOLUSDT",1732101331560,258.0,235.02,235.01,118.0]
["binance-futures","SOLUSDT",1732101381856,262.0,235.29,235.28,23.0]
["binance-futures","SOLUSDT",1732101421922,23.0,235.41,235.4,264.0]
["binance-futures","SOLUSDT",1732101472206,143.0,235.34,235.33,151.0]
["binance-futures","SOLUSDT",1732101513304,91.0,235.63,235.62,380.0]
["binance-futures","SOLUSDT",1732101543126,39.0,235.81,235.8,145.0]
["binance-futures","SOLUSDT",1732101584208,161.0,235.29,235.28,204.0]
["binance-futures","SOLUSDT",1732101609844,2.0,235.45,235.44,145.0]
["binance-futures","SOLUSDT",1732101670117,112.0,235.8,235.79,438.0]
["binance-futures","SOLUSDT",1732101698251,224.0,235.94,235.93,57.0]
["binance-futures","SOLUSDT",1732101742304,176.0,236.1,236.09,305.0]
["binance-futures","SOLUSDT",1732101760269,414.0,236.12,236.11,50.0]
["binance-futures","SOLUSDT",1732101811798,324.0,236.09,236.08,82.0]
["binance-futures","SOLUSDT",1732101857426,670.0,235.99,235.98,46.0]
["binance-futures","SOLUSDT",1732101893231,67.0,236.05,236.04,650.0]
["binance-futures","SOLUSDT",1732101961716,11.0,235.95,235.94,350.0]
["binance-futures","SOLUSDT",1732101993081,243.0,236.26,236.25,194.0]
["binance-futures","SOLUSDT",1732102057569,545.0,236.13,236.12,3.0]
["binance-futures","SOLUSDT",1732102066435,156.0,236.21,236.2,78.0]
["binance-futures","SOLUSDT",1732102141474,103.0,236.26,236.25,108.0]
["binance-futures","SOLUSDT",1732102174081,259.0,236.39,236.38,62.0]
["binance-futures","SOLUSDT",1732102216838,110.0,236.42,236.41,4.0]
["binance-futures","SOLUSDT",1732102272420,208.0,236.54,236.53,9.0]
["binance-futures","SOLUSDT",1732102292753,27.0,236.67,236.66,183.0]
["binance-futures","SOLUSDT",1732102333321,633.0,236.74,236.73,32.0]
["binance-futures","SOLUSDT",1732102363919,171.0,236.75,236.74,127.0]
["binance-futures","SOLUSDT",1732102427934,303.0,237.07,237.06,140.0]
["binance-futures","SOLUSDT",1732102480226,211.0,236.93,236.92,13.0]
["binance-futures","SOLUSDT",1732102525452,45.0,236.68,236.67,182.0]
["binance-futures","SOLUSDT",1732102534658,224.0,236.85,236.84,376.0]
["binance-futures","SOLUSDT",1732102580956,8.0,236.51,236.5,214.0]
["binance-futures","SOLUSDT",1732102649491,354.0,236.5,236.49,35.0]
["binance-futures","SOLUSDT",1732102687399,14.0,236.82,236.81,287.0]
["binance-futures","SOLUSDT",1732102730489,148.0,236.8,236.79,78.0]
["binance-futures","SOLUSDT",1732102760314,92.0,236.66,236.65,120.0]
["binance-futures","SOLUSDT",1732102848050,4.0,236.67,236.66,176.0]
["binance-futures","SOLUSDT",1732102895272,44.0,236.78,236.77,464.0]
["binance-futures","SOLUSDT",1732102920354,514.0,236.75,236.74,36.0]
["binance-futures","SOLUSDT",1732102976526,146.0,236.6,236.59,301.0]
["binance-futures","SOLUSDT",1732103026301,284.0,236.67,236.66,179.0]
["binance-futures","SOLUSDT",1732103084761,33.0,236.69,236.68,188.0]
["binance-futures","SOLUSDT",1732103135041,74.0,236.57,236.56,186.0]
["binance-futures","SOLUSDT",1732103173258,88.0,236.57,236.56,326.0]
["binance-futures","SOLUSDT",1732103208207,273.0,236.51,236.5,165.0]
["binance-futures","SOLUSDT",1732103265431,667.0,236.55,236.54,249.0]
["binance-futures","SOLUSDT",1732103324546,99.0,237.25,237.24,450.0]
["binance-futures","SOLUSDT",1732103341253,173.0,237.24,237.23,237.0]
["binance-futures","SOLUSDT",1732103377958,38.0,237.24,237.23,365.0]
["binance-futures","SOLUSDT",1732103445541,187.0,238.09,238.08,157.0]
["binance-futures","SOLUSDT",1732103468382,293.0,238.19,238.18,190.0]
["binance-futures","SOLUSDT",1732103509389,1445.0,238.11,238.1,162.0]
["binance-futures","SOLUSDT",1732103540105,447.0,237.89,237.88,75.0]
["binance-futures","SOLUSDT",1732103603556,368.0,237.91,237.9,106.0]
["binance-futures","SOLUSDT",1732103635073,28.0,237.95,237.94,322.0]
["binance-futures","SOLUSDT",1732103662992,208.0,238.01,238.0,726.0]
["binance-futures","SOLUSDT",1732103710628,578.0,237.97,237.96,32.0]
["binance-futures","SOLUSDT",1732103757932,47.0,237.69,237.68,345.0]
["binance-futures","SOLUSDT",1732103784113,121.0,237.55,237.54,205.0]
["binance-futures","SOLUSDT",1732103875655,210.0,237.62,237.61,229.0]
["binance-futures","SOLUSDT",1732103915651,400.0,237.57,237.56,29.0]
["binance-futures","SOLUSDT",1732103934324,122.0,237.65,237.64,200.0]
["binance-futures","SOLUSDT",1732104002582,527.0,237.44,237.43,35.0]
["binance-futures","SOLUSDT",1732104041989,76.0,237.54,237.53,341.0]
["binance-futures","SOLUSDT",1732104095582,158.0,237.74,237.73,289.0]
["binance-futures","SOLUSDT",1732104139954,19.0,237.59,237.58,272.0]
["binance-futures","SOLUSDT",1732104144331,361.0,237.53,237.52,11.0]
["binance-futures","SOLUSDT",1732104191428,119.0,237.33,237.32,152.0]
["binance-futures","SOLUSDT",1732104241323,269.0,237.28,237.27,62.0]
["binance-futures","SOLUSDT",1732104312962,14.0,237.22,237.21,324.0]
["binance-futures","SOLUSDT",1732104345029,1823.0,237.14,237.13,95.0]
["binance-futures","SOLUSDT",1732104389541,403.0,237.21,237.2,26.0]
["binance-futures","SOLUSDT",1732104407720,267.0,237.21,237.2,101.0]
["binance-futures","SOLUSDT",1732104465642,61.0,237.06,237.05,150.0]
["binance-futures","SOLUSDT",1732104505137,97.0,236.93,236.92,158.0]
["binance-futures","SOLUSDT",1732104559784,83.0,236.51,236.5,375.0]
["binance-futures","SOLUSDT",1732104596896,168.0,236.55,236.54,240.0]
["binance-futures","SOLUSDT",1732104626382,186.0,236.24,236.23,65.0]
["binance-futures","SOLUSDT",1732104680299,203.0,236.14,236.13,56.0]
["binance-futures","SOLUSDT",1732104690381,442.0,236.03,236.02,34.0]
["binance-futures","SOLUSDT",1732104753073,110.0,236.18,236.17,190.0]
["binance-futures","SOLUSDT",1732104777436,8.0,236.48,236.47,258.0]
["binance-futures","SOLUSDT",1732104820185,56.0,236.95,236.94,132.0]
["binance-futures","SOLUSDT",1732104869932,58.0,236.65,236.64,166.0]
["binance-futures","SOLUSDT",1732104892287,488.0,236.96,236.95,8.0]
["binance-futures","SOLUSDT",1732104930061,166.0,236.92,236.91,13.0]
["binance-futures","SOLUSDT",1732104968174,62.0,236.9,236.89,534.0]
["binance-futures","SOLUSDT",1732105033362,12.0,236.83,236.82,322.0]
["binance-futures","SOLUSDT",1732105066709,200.0,236.67,236.66,95.0]
["binance-futures","SOLUSDT",1732105131254,239.0,236.62,236.61,142.0]
["binance-futures","SOLUSDT",1732105142840,279.0,236.72,236.71,76.0]
["binance-futures","SOLUSDT",1732105185486,323.0,236.73,236.72,24.0]
["binance-futures","SOLUSDT",1732105260938,191.0,236.75,236.74,44.0]
["binance-futures","SOLUSDT",1732105291722,325.0,236.83,236.82,110.0]
["binance-futures","SOLUSDT",1732105333541,57.0,236.96,236.95,220.0]
["binance-futures","SOLUSDT",1732105358617,265.0,237.21,237.2,212.0]
["binance-futures","SOLUSDT",1732105434027,241.0,237.22,237.21,104.0]
["binance-futures","SOLUSDT",1732105436892,214.0,237.21,237.2,8.0]
["binance-futures","SOLUSDT",1732105505255,234.0,237.43,237.42,256.0]
["binance-futures","SOLUSDT",1732105564951,45.0,237.62,237.61,365.0]
["binance-futures","SOLUSDT",1732105609551,107.0,237.61,237.6,89.0]
["binance-futures","SOLUSDT",1732105623904,173.0,237.57,237.56,238.0]
["binance-futures","SOLUSDT",1732105671453,26.0,237.9,237.89,160.0]
["binance-futures","SOLUSDT",1732105743635,48.0,238.1,238.09,264.0]
["binance-futures","SOLUSDT",1732105768534,110.0,238.09,238.08,206.0]
["binance-futures","SOLUSDT",1732105819055,112.0,237.89,237.88,78.0]
["binance-futures","SOLUSDT",1732105874265,167.0,238.17,238.16,183.0]
["binance-futures","SOLUSDT",1732105892851,134.0,238.4,238.39,238.0]
["binance-futures","SOLUSDT",1732105924328,437.0,238.45,238.44,27.0]
["binance-futures","SOLUSDT",1732105983445,109.0,237.98,237.97,228.0]
["binance-futures","SOLUSDT",1732106030522,306.0,237.75,237.74,1.0]
["binance-futures","SOLUSDT",1732106070586,368.0,237.66,237.65,88.0]
["binance-futures","SOLUSDT",1732106098534,250.0,237.85,237.84,242.0]
["binance-futures","SOLUSDT",1732106157406,192.0,238.19,238.18,5.0]
["binance-futures","SOLUSDT",1732106188404,11.0,238.38,238.37,63.0]
["binance-futures","SOLUSDT",1732106210383,49.0,238.13,238.12,181.0]
["binance-futures","SOLUSDT",1732106264488,128.0,238.24,238.23,198.0]
["binance-futures","SOLUSDT",1732106311853,510.0,238.27,238.26,22.0]
["binance-futures","SOLUSDT",1732106343118,475.0,238.19,238.18,153.0]
["binance-futures","SOLUSDT",1732106377510,203.0,238.15,238.14,150.0]
["binance-futures","SOLUSDT",1732106464721,96.0,238.08,238.07,485.0]
["binance-futures","SOLUSDT",1732106483276,256.0,238.08,238.07,110.0]
["binance-futures","SOLUSDT",1732106525914,432.0,237.96,237.95,21.0]
["binance-futures","SOLUSDT",1732106580599,612.0,237.85,237.84,18.0]
["binance-futures","SOLUSDT",1732106662120,559.0,237.79,237.78,16.0]
["binance-futures","SOLUSDT",1732106675856,168.0,237.72,237.71,180.0]
["binance-futures","SOLUSDT",1732106724461,466.0,237.32,237.31,16.0]
["binance-futures","SOLUSDT",1732106773062,3.0,237.19,237.18,264.0]
["binance-futures","SOLUSDT",1732106817179,143.0,237.16,237.15,107.0]
["binance-futures","SOLUSDT",1732106844802,444.0,236.78,236.77,5.0]
["binance-futures","SOLUSDT",1732106919925,527.0,236.79,236.78,118.0]
["binance-futures","SOLUSDT",1732106958494,155.0,236.31,236.3,147.0]
["binance-futures","SOLUSDT",1732106972352,149.0,236.14,236.13,128.0]
["binance-futures","SOLUSDT",1732107024148,187.0,235.83,235.82,330.0]
["binance-futures","SOLUSDT",1732107057889,334.0,235.57,235.56,108.0]
["binance-futures","SOLUSDT",1732107109135,148.0,235.62,235.61,133.0]
["binance-futures","SOLUSDT",1732107143015,98.0,236.18,236.17,199.0]
["binance-futures","SOLUSDT",1732107177462,14.0,236.35,236.34,292.0]
["binance-futures","SOLUSDT",1732107221152,108.0,236.73,236.72,322.0]
["binance-futures","SOLUSDT",1732107245423,98.0,236.95,236.94,290.0]
["binance-futures","SOLUSDT",1732107316024,257.0,237.03,237.02,170.0]
["binance-futures","SOLUSDT",1732107339549,264.0,236.89,236.88,451.0]
["binance-futures","SOLUSDT",1732107386225,188.0,236.85,236.84,19.0]
["binance-futures","SOLUSDT",1732107401659,459.0,236.98,236.97,26.0]
["binance-futures","SOLUSDT",1732107464020,112.0,236.76,236.75,189.0]
["binance-futures","SOLUSDT",1732107505510,434.0,236.8,236.79,25.0]
["binance-futures","SOLUSDT",1732107552074,310.0,236.79,236.78,39.0]
["binance-futures","SOLUSDT",1732107618097,153.0,236.58,236.57,137.0]
["binance-futures","SOLUSDT",1732107659316,259.0,236.64,236.63,177.0]
["binance-futures","SOLUSDT",1732107721350,173.0,236.7,236.69,239.0]
["binance-futures","SOLUSDT",1732107735185,39.0,236.62,236.61,295.0]
["binance-futures","SOLUSDT",1732107779020,28.0,236.46,236.45,97.0]
["binance-futures","SOLUSDT",1732107811578,33.0,236.06,236.05,475.0]
["binance-futures","SOLUSDT",1732107875830,99.0,235.53,235.52,280.0]
["binance-futures","SOLUSDT",1732107918418,238.0,235.9,235.89,20.0]
["binance-futures","SOLUSDT",1732107943418,242.0,236.1,236.09,169.0]
["binance-futures","SOLUSDT",1732107978528,141.0,236.03,236.02,164.0]
["binance-futures","SOLUSDT",1732108016391,19.0,236.38,236.37,429.0]
["binance-futures","SOLUSDT",1732108076651,53.0,236.23,236.22,218.0]
["binance-futures","SOLUSDT",1732108134187,173.0,236.22,236.21,155.0]
["binance-futures","SOLUSDT",1732108174964,57.0,236.25,236.24,154.0]
["binance-futures","SOLUSDT",1732108189807,115.0,236.41,236.4,106.0]
["binance-futures","SOLUSDT",1732108227301,52.0,236.7,236.69,285.0]
["binance-futures","SOLUSDT",1732108300799,247.0,236.98,236.97,155.0]
["binance-futures","SOLUSDT",1732108326497,151.0,237.06,237.05,254.0]
["binance-futures","SOLUSDT",1732108368097,267.0,237.24,237.23,57.0]
["binance-futures","SOLUSDT",1732108422086,16.0,236.75,236.74,228.0]
["binance-futures","SOLUSDT",1732108445065,41.0,236.76,236.75,171.0]
["binance-futures","SOLUSDT",1732108472145,170.0,236.86,236.85,39.0]
["binance-futures","SOLUSDT",1732108526553,469.0,237.05,237.04,86.0]
["binance-futures","SOLUSDT",1732108574609,147.0,237.9,237.89,243.0]
["binance-futures","SOLUSDT",1732108606386,23.0,237.77,237.76,164.0]
["binance-futures","SOLUSDT",1732108634342,159.0,237.96,237.95,38.0]
["binance-futures","SOLUSDT",1732108650245,149.0,237.96,237.95,136.0]
["binance-futures","SOLUSDT",1732108715635,291.0,238.18,238.17,43.0]
["binance-futures","SOLUSDT",1732108732219,245.0,238.31,238.3,139.0]
["binance-futures","SOLUSDT",1732108779118,144.0,238.06,238.05,197.0]
["binance-futures","SOLUSDT",1732108823286,30.0,238.64,238.63,373.0]
["binance-futures","SOLUSDT",1732108841876,105.0,238.63,238.62,231.0]
["binance-futures","SOLUSDT",1732108867711,191.0,238.86,238.85,12.0]
["binance-futures","SOLUSDT",1732108903574,312.0,238.71,238.7,220.0]
["binance-futures","SOLUSDT",1732108947581,185.0,238.1,238.09,44.0]
["binance-futures","SOLUSDT",1732108982909,167.0,238.12,238.11,12.0]
["binance-futures","SOLUSDT",1732109023188,17.0,238.4,238.39,250.0]
["binance-futures","SOLUSDT",1732109078351,17.0,238.618,238.61,282.0]
["binance-futures","SOLUSDT",1732109109150,165.0,238.51,238.5,23.0]
["binance-futures","SOLUSDT",1732109125443,54.0,237.94,237.93,155.0]
["binance-futures","SOLUSDT",1732109173791,359.0,238.39,238.38,176.0]
["binance-futures","SOLUSDT",1732109210463,194.0,238.07,238.06,132.0]
["binance-futures","SOLUSDT",1732109237570,205.0,237.96,237.95,77.0]
["binance-futures","SOLUSDT",1732109309770,84.0,238.01,238.0,301.0]
["binance-futures","SOLUSDT",1732109351403,21.0,238.18,238.17,259.0]
["binance-futures","SOLUSDT",1732109362201,163.0,238.35,238.34,116.0]
["binance-futures","SOLUSDT",1732109420717,578.0,238.47,238.46,17.0]
["binance-futures","SOLUSDT",1732109452163,190.0,238.38,238.37,174.0]
["binance-futures","SOLUSDT",1732109502215,108.0,238.57,238.56,480.0]
["binance-futures","SOLUSDT",1732109531385,62.0,238.54,238.53,235.0]
["binance-futures","SOLUSDT",1732109565349,269.0,238.39,238.38,181.0]
["binance-futures","SOLUSDT",1732109588530,464.0,238.49,238.48,24.0]
["binance-futures","SOLUSDT",1732109629388,447.0,238.38,238.37,30.0]
["binance-futures","SOLUSDT",1732109659538,174.0,238.16,238.15,72.0]
["binance-futures","SOLUSDT",1732109719047,243.0,238.36,238.35,117.0]
["binance-futures","SOLUSDT",1732109767486,170.0,238.65,238.64,163.0]
["binance-futures","SOLUSDT",1732109777541,27.0,238.61,238.6,269.0]
["binance-futures","SOLUSDT",1732109832368,57.0,238.47,238.46,210.0]
["binance-futures","SOLUSDT",1732109864726,322.0,238.53,238.52,78.0]
["binance-futures","SOLUSDT",1732109900298,133.0,238.21,238.2,19.0]
["binance-futures","SOLUSDT",1732109955413,22.0,238.21,238.2,202.0]
["binance-futures","SOLUSDT",1732109992123,198.0,237.85,237.84,44.0]
["binance-futures","SOLUSDT",1732110005251,51.0,237.58,237.57,166.0]
["binance-futures","SOLUSDT",1732110052772,104.0,236.9,236.89,168.0]
["binance-futures","SOLUSDT",1732110075750,209.0,236.95,236.94,161.0]
["binance-futures","SOLUSDT",1732110134853,107.0,237.21,237.2,184.0]
["binance-futures","SOLUSDT",1732110183288,165.0,237.36,237.35,161.0]
["binance-futures","SOLUSDT",1732110225459,14.0,237.3,237.29,386.0]
["binance-futures","SOLUSDT",1732110255482,5.0,237.65,237.64,376.0]
["binance-futures","SOLUSDT",1732110286859,41.0,238.08,238.06,6.0]
["binance-futures","SOLUSDT",1732110326475,5.0,238.4,238.39,89.0]
["binance-futures","SOLUSDT",1732110377912,231.0,238.28,238.27,22.0]
["binance-futures","SOLUSDT",1732110415424,159.0,237.92,237.91,153.0]
["binance-futures","SOLUSDT",1732110471451,299.0,238.01,238.0,267.0]
["binance-futures","SOLUSDT",1732110489099,351.0,238.1,238.09,35.0]
["binance-futures","SOLUSDT",1732110525569,68.0,238.15,238.14,305.0]
["binance-futures","SOLUSDT",1732110561276,19.0,238.14,238.13,215.0]
["binance-futures","SOLUSDT",1732110627079,291.0,238.06,238.05,3.0]
["binance-futures","SOLUSDT",1732110669848,119.0,238.01,238.0,156.0]
["binance-futures","SOLUSDT",1732110694435,148.0,237.95,237.94,300.0]
["binance-futures","SOLUSDT",1732110766866,128.0,238.05,238.04,62.0]
["binance-futures","SOLUSDT",1732110774932,177.0,238.09,238.08,171.0]
["binance-futures","SOLUSDT",1732110828824,110.0,237.9,237.89,361.0]
["binance-futures","SOLUSDT",1732110889351,134.0,237.76,237.75,210.0]
["binance-futures","SOLUSDT",1732110923141,15.0,237.77,237.76,156.0]
["binance-futures","SOLUSDT",1732110940789,215.0,238.02,238.01,77.0]
["binance-futures","SOLUSDT",1732110977671,71.0,238.2,238.19,396.0]
["binance-futures","SOLUSDT",1732111056341,45.0,238.07,238.06,152.0]
["binance-futures","SOLUSDT",1732111074469,453.0,238.02,238.01,152.0]
["binance-futures","SOLUSDT",1732111132553,15.0,238.35,238.34,388.0]
["binance-futures","SOLUSDT",1732111185017,169.0,238.45,238.44,319.0]
["binance-futures","SOLUSDT",1732111209267,26.0,238.55,238.54,155.0]
["binance-futures","SOLUSDT",1732111236459,5.0,238.54,238.53,650.0]
["binance-futures","SOLUSDT",1732111276204,469.0,238.82,238.81,19.0]
["binance-futures","SOLUSDT",1732111332292,614.0,239.07,239.06,254.0]
["binance-futures","SOLUSDT",1732111361296,6.0,239.41,239.4,285.0]
["binance-futures","SOLUSDT",1732111391683,22.0,239.58,239.57,391.0]
["binance-futures","SOLUSDT",1732111441352,237.0,239.71,239.7,310.0]
["binance-futures","SOLUSDT",1732111472807,24.0,239.95,239.94,191.0]
["binance-futures","SOLUSDT",1732111486717,419.0,239.98,239.97,359.0]
["binance-futures","SOLUSDT",1732111535617,114.0,240.01,240.0,314.0]
["binance-futures","SOLUSDT",1732111567500,25.0,239.98,239.97,306.0]
["binance-futures","SOLUSDT",1732111596167,430.0,240.46,240.45,15.0]
["binance-futures","SOLUSDT",1732111620052,199.0,240.66,240.65,24.0]
["binance-futures","SOLUSDT",1732111656793,188.0,240.83,240.82,115.0]
["binance-futures","SOLUSDT",1732111698545,91.0,240.8,240.79,242.0]
["binance-futures","SOLUSDT",1732111732957,637.0,242.06,242.05,232.0]
["binance-futures","SOLUSDT",1732111772956,200.0,241.35,241.34,65.0]
["binance-futures","SOLUSDT",1732111789898,297.0,241.49,241.48,451.0]
["binance-futures","SOLUSDT",1732111828049,155.0,242.15,242.14,291.0]
["binance-futures","SOLUSDT",1732111857987,272.0,242.31,242.3,50.0]
["binance-futures","SOLUSDT",1732111903240,248.0,242.11,242.1,2.0]
["binance-futures","SOLUSDT",1732111935438,267.0,241.91,241.9,38.0]
["binance-futures","SOLUSDT",1732111963874,55.0,242.0,241.99,198.0]
["binance-futures","SOLUSDT",1732112014219,130.0,241.42,241.41,131.0]
["binance-futures","SOLUSDT",1732112024222,261.0,241.24,241.23,303.0]
["binance-futures","SOLUSDT",1732112066430,148.0,241.13,241.12,31.0]
["binance-futures","SOLUSDT",1732112121682,12.0,241.64,241.63,822.0]
["binance-futures","SOLUSDT",1732112146615,60.0,241.72,241.71,158.0]
["binance-futures","SOLUSDT",1732112164445,96.0,241.63,241.62,17.0]
["binance-futures","SOLUSDT",1732112223447,364.0,241.69,241.68,15.0]
["binance-futures","SOLUSDT",1732112257537,51.0,241.38,241.37,375.0]
["binance-futures","SOLUSDT",1732112267250,188.0,241.5,241.49,117.0]
["binance-futures","SOLUSDT",1732112317376,534.0,242.13,242.12,12.0]
["binance-futures","SOLUSDT",1732112338807,263.0,242.33,242.32,38.0]
["binance-futures","SOLUSDT",1732112390430,30.0,241.74,241.73,249.0]
["binance-futures","SOLUSDT",1732112437593,436.0,241.89,241.88,369.0]
["binance-futures","SOLUSDT",1732112444740,316.0,241.84,241.83,321.0]
["binance-futures","SOLUSDT",1732112497511,32.0,241.07,241.06,275.0]
["binance-futures","SOLUSDT",1732112522455,5.0,241.19,241.18,586.0]
["binance-futures","SOLUSDT",1732112558023,129.0,241.11,241.1,150.0]
["binance-futures","SOLUSDT",1732112603241,312.0,240.6,240.59,50.0]
["binance-futures","SOLUSDT",1732112637252,53.0,240.48,240.47,150.0]
["binance-futures","SOLUSDT",1732112682300,271.0,240.17,240.16,235.0]
["binance-futures","SOLUSDT",1732112698169,34.0,240.76,240.75,195.0]
["binance-futures","SOLUSDT",1732112726619,136.0,241.06,241.05,406.0]
["binance-futures","SOLUSDT",1732112761676,205.0,241.36,241.35,152.0]
["binance-futures","SOLUSDT",1732112820449,108.0,241.44,241.43,167.0]
["binance-futures","SOLUSDT",1732112865100,2.0,241.57,241.56,179.0]
["binance-futures","SOLUSDT",1732112889262,486.0,241.73,241.72,33.0]
["binance-futures","SOLUSDT",1732112916657,20.0,241.47,241.46,389.0]
["binance-futures","SOLUSDT",1732112956238,202.0,241.6,241.59,164.0]
["binance-futures","SOLUSDT",1732113002899,58.0,241.61,241.6,207.0]
["binance-futures","SOLUSDT",1732113019744,401.0,241.39,241.38,66.0]
["binance-futures","SOLUSDT",1732113080018,391.0,241.59,241.58,174.0]
["binance-futures","SOLUSDT",1732113096050,139.0,241.81,241.8,62.0]
["binance-futures","SOLUSDT",1732113124391,81.0,241.65,241.64,184.0]
["binance-futures","SOLUSDT",1732113155794,252.0,241.21,241.2,38.0]
["binance-futures","SOLUSDT",1732113200089,16.0,241.42,241.41,392.0]
["binance-futures","SOLUSDT",1732113249018,4.0,240.57,240.56,169.0]
["binance-futures","SOLUSDT",1732113285889,133.0,241.25,241.24,40.0]
["binance-futures","SOLUSDT",1732113308676,288.0,241.11,241.1,132.0]
["binance-futures","SOLUSDT",1732113329782,167.0,241.09,241.08,65.0]
["binance-futures","SOLUSDT",1732113385222,15.0,240.67,240.66,413.0]
["binance-futures","SOLUSDT",1732113425662,116.0,240.05,240.04,121.0]
["binance-futures","SOLUSDT",1732113451388,347.0,240.01,240.0,65.0]
["binance-futures","SOLUSDT",1732113484081,4.0,240.05,240.04,312.0]
["binance-futures","SOLUSDT",1732113494388,102.0,239.95,239.94,280.0]
["binance-futures","SOLUSDT",1732113559579,171.0,239.47,239.46,107.0]
["binance-futures","SOLUSDT",1732113570552,166.0,239.06,239.05,242.0]
["binance-futures","SOLUSDT",1732113617526,164.0,239.18,239.17,39.0]
["binance-futures","SOLUSDT",1732113653788,22.0,238.31,238.3,182.0]
["binance-futures","SOLUSDT",1732113675541,40.0,238.33,238.32,136.0]
["binance-futures","SOLUSDT",1732113695538,157.0,238.56,238.55,3.0]
["binance-futures","SOLUSDT",1732113733456,237.0,238.6,238.59,9.0]
["binance-futures","SOLUSDT",1732113771644,165.0,238.68,238.67,213.0]
["binance-futures","SOLUSDT",1732113809299,172.0,238.83,238.82,32.0]
["binance-futures","SOLUSDT",1732113848231,155.0,238.79,238.78,128.0]
["binance-futures","SOLUSDT",1732113895449,218.0,238.62,238.61,44.0]
["binance-futures","SOLUSDT",1732113910898,232.0,238.41,238.4,78.0]
["binance-futures","SOLUSDT",1732113938913,226.0,238.43,238.42,11.0]
["binance-futures","SOLUSDT",1732113986335,150.0,239.14,239.13,5.0]
["binance-futures","SOLUSDT",1732114016110,112.0,239.17,239.16,193.0]
["binance-futures","SOLUSDT",1732114045956,22.0,239.38,239.37,72.0]
["binance-futures","SOLUSDT",1732114101260,4.0,239.83,239.82,232.0]
["binance-futures","SOLUSDT",1732114106398,16.0,239.86,239.85,70.0]
["binance-futures","SOLUSDT",1732114146019,202.0,240.15,240.14,83.0]
["binance-futures","SOLUSDT",1732114202775,332.0,240.07,240.06,15.0]
["binance-futures","SOLUSDT",1732114227191,378.0,240.33,240.32,22.0]
["binance-futures","SOLUSDT",1732114248110,125.0,240.24,240.23,168.0]
["binance-futures","SOLUSDT",1732114308975,217.0,240.36,240.35,191.0]
["binance-futures","SOLUSDT",1732114346709,1.0,240.06,240.05,274.0]
["binance-futures","SOLUSDT",1732114369353,43.0,240.13,240.12,154.0]
["binance-futures","SOLUSDT",1732114400821,68.0,239.89,239.88,106.0]
["binance-futures","SOLUSDT",1732114435020,32.0,239.88,239.87,144.0]
["binance-futures","SOLUSDT",1732114484181,175.0,239.31,239.3,128.0]
["binance-futures","SOLUSDT",1732114498161,9.0,239.24,239.23,300.0]
["binance-futures","SOLUSDT",1732114537078,217.0,239.51,239.5,13.0]
["binance-futures","SOLUSDT",1732114597897,417.0,239.91,239.9,132.0]
["binance-futures","SOLUSDT",1732114622043,402.0,240.04,240.03,2.0]
["binance-futures","SOLUSDT",1732114662078,3.0,240.29,240.28,361.0]
["binance-futures","SOLUSDT",1732114705861,149.0,240.15,240.14,206.0]
["binance-futures","SOLUSDT",1732114746536,259.0,240.16,240.15,22.0]
["binance-futures","SOLUSDT",1732114754726,106.0,240.18,240.17,174.0]
["binance-futures","SOLUSDT",1732114813827,211.0,240.03,240.02,115.0]
["binance-futures","SOLUSDT",1732114849035,212.0,240.37,240.36,104.0]
["binance-futures","SOLUSDT",1732114876957,507.0,240.47,240.46,1.0]
["binance-futures","SOLUSDT",1732114935623,11.0,240.41,240.4,165.0]
["binance-futures","SOLUSDT",1732114967839,220.0,239.93,239.92,427.0]
["binance-futures","SOLUSDT",1732114997052,40.0,240.05,240.04,386.0]
["binance-futures","SOLUSDT",1732115021201,361.0,239.68,239.67,143.0]
["binance-futures","SOLUSDT",1732115060976,18.0,240.16,240.15,136.0]
["binance-futures","SOLUSDT",1732115102205,136.0,239.52,239.51,110.0]
["binance-futures","SOLUSDT",1732115121208,45.0,238.95,238.94,243.0]
["binance-futures","SOLUSDT",1732115180338,134.0,237.94,237.93,170.0]
["binance-futures","SOLUSDT",1732115198513,53.0,237.64,237.63,262.0]
["binance-futures","SOLUSDT",1732115223865,108.0,238.02,238.0,198.0]
["binance-futures","SOLUSDT",1732115259031,346.0,237.72,237.71,73.0]
["binance-futures","SOLUSDT",1732115310096,17.0,236.95,236.94,122.0]
["binance-futures","SOLUSDT",1732115351844,153.0,236.76,236.75,168.0]
["binance-futures","SOLUSDT",1732115385786,158.0,236.11,236.1,97.0]
["binance-futures","SOLUSDT",1732115409052,177.0,236.11,236.1,7.0]
["binance-futures","SOLUSDT",1732115429452,130.0,236.27,236.26,161.0]
["binance-futures","SOLUSDT",1732115468880,297.0,236.67,236.66,30.0]
["binance-futures","SOLUSDT",1732115487746,171.0,236.75,236.74,105.0]
["binance-futures","SOLUSDT",1732115544102,169.0,237.23,237.22,92.0]
["binance-futures","SOLUSDT",1732115562371,245.0,237.0,236.99,31.0]
["binance-futures","SOLUSDT",1732115587849,213.0,237.01,237.0,221.0]
["binance-futures","SOLUSDT",1732115623568,228.0,236.83,236.82,201.0]
["binance-futures","SOLUSDT",1732115668663,115.0,236.7,236.69,128.0]
["binance-futures","SOLUSDT",1732115721705,353.0,236.71,236.7,116.0]
["binance-futures","SOLUSDT",1732115760090,203.0,236.84,236.83,154.0]
["binance-futures","SOLUSDT",1732115785461,98.0,236.5,236.49,158.0]
["binance-futures","SOLUSDT",1732115805446,257.0,236.64,236.63,100.0]
["binance-futures","SOLUSDT",1732115847256,243.0,236.47,236.46,36.0]
["binance-futures","SOLUSDT",1732115886731,19.0,236.58,236.57,240.0]
["binance-futures","SOLUSDT",1732115927552,343.0,236.56,236.55,23.0]
["binance-futures","SOLUSDT",1732115966482,27.0,236.72,236.71,216.0]
["binance-futures","SOLUSDT",1732116011701,307.0,236.41,236.4,8.0]
["binance-futures","SOLUSDT",1732116012690,224.0,236.39,236.38,59.0]
["binance-futures","SOLUSDT",1732116056037,178.0,236.18,236.17,185.0]
["binance-futures","SOLUSDT",1732116108120,17.0,236.34,236.33,184.0]
["binance-futures","SOLUSDT",1732116135907,128.0,236.49,236.48,39.0]
["binance-futures","SOLUSDT",1732116169802,15.0,236.57,236.56,209.0]
["binance-futures","SOLUSDT",1732116189863,77.0,236.59,236.58,314.0]
["binance-futures","SOLUSDT",1732116235176,9.0,236.58,236.57,445.0]
["binance-futures","SOLUSDT",1732116274771,138.0,236.95,236.94,175.0]
["binance-futures","SOLUSDT",1732116300774,186.0,236.91,236.9,125.0]
["binance-futures","SOLUSDT",1732116359217,140.0,237.45,237.44,268.0]
["binance-futures","SOLUSDT",1732116383918,213.0,237.61,237.6,252.0]
["binance-futures","SOLUSDT",1732116442785,276.0,237.6,237.59,374.0]
["binance-futures","SOLUSDT",1732116447963,172.0,237.66,237.65,40.0]
["binance-futures","SOLUSDT",1732116512856,146.0,237.53,237.52,24.0]
["binance-futures","SOLUSDT",1732116543952,109.0,237.17,237.16,157.0]
["binance-futures","SOLUSDT",1732116587913,226.0,237.08,237.07,470.0]
["binance-futures","SOLUSDT",1732116637874,85.0,236.88,236.87,95.0]
["binance-futures","SOLUSDT",1732116655341,122.0,236.93,236.92,147.0]
["binance-futures","SOLUSDT",1732116695689,100.0,237.25,237.24,305.0]
["binance-futures","SOLUSDT",1732116759918,3.0,237.17,237.16,226.0]
["binance-futures","SOLUSDT",1732116783734,83.0,237.3,237.29,320.0]
["binance-futures","SOLUSDT",1732116808590,146.0,237.59,237.58,340.0]
["binance-futures","SOLUSDT",1732116869310,221.0,237.81,237.8,83.0]
["binance-futures","SOLUSDT",1732116913022,5.0,237.83,237.82,229.0]
["binance-futures","SOLUSDT",1732116919127,14.0,237.83,237.8,6.0]
["binance-futures","SOLUSDT",1732116981227,291.0,237.08,237.07,21.0]
["binance-futures","SOLUSDT",1732117015585,109.0,236.87,236.86,29.0]
["binance-futures","SOLUSDT",1732117047187,185.0,237.02,237.01,243.0]
["binance-futures","SOLUSDT",1732117073184,146.0,236.95,236.94,133.0]
["binance-futures","SOLUSDT",1732117143189,108.0,237.19,237.18,115.0]
["binance-futures","SOLUSDT",1732117179116,77.0,237.44,237.43,178.0]
["binance-futures","SOLUSDT",1732117200500,28.0,237.81,237.8,236.0]
["binance-futures","SOLUSDT",1732117242274,318.0,237.11,237.1,5.0]
["binance-futures","SOLUSDT",1732117285413,261.0,237.07,237.06,175.0]
["binance-futures","SOLUSDT",1732117330111,232.0,237.5,237.49,25.0]
["binance-futures","SOLUSDT",1732117373975,571.0,237.19,237.18,24.0]
["binance-futures","SOLUSDT",1732117398608,152.0,237.39,237.38,21.0]
["binance-futures","SOLUSDT",1732117426958,174.0,237.67,237.66,433.0]
["binance-futures","SOLUSDT",1732117468942,282.0,238.05,238.04,112.0]
["binance-futures","SOLUSDT",1732117524857,192.0,238.15,238.14,54.0]
["binance-futures","SOLUSDT",1732117538256,134.0,238.13,238.12,78.0]
["binance-futures","SOLUSDT",1732117602766,297.0,238.69,238.68,107.0]
["binance-futures","SOLUSDT",1732117626460,203.0,238.55,238.54,122.0]
["binance-futures","SOLUSDT",1732117672313,212.0,238.58,238.57,10.0]
["binance-futures","SOLUSDT",1732117717692,122.0,238.34,238.33,196.0]
["binance-futures","SOLUSDT",1732117741334,110.0,238.36,238.35,157.0]
["binance-futures","SOLUSDT",1732117806878,18.0,238.58,238.57,225.0]
["binance-futures","SOLUSDT",1732117831383,294.0,238.56,238.55,50.0]
["binance-futures","SOLUSDT",1732117859264,88.0,238.52,238.51,288.0]
["binance-futures","SOLUSDT",1732117901170,155.0,238.51,238.5,25.0]
["binance-futures","SOLUSDT",1732117952749,109.0,238.35,238.34,154.0]
["binance-futures","SOLUSDT",1732118015957,268.0,237.98,237.97,21.0]
["binance-futures","SOLUSDT",1732118057761,421.0,238.04,238.03,24.0]
["binance-futures","SOLUSDT",1732118097202,567.0,238.1,238.09,17.0]
["binance-futures","SOLUSDT",1732118118093,197.0,238.1,238.09,74.0]
["binance-futures","SOLUSDT",1732118153091,173.0,237.97,237.96,344.0]
["binance-futures","SOLUSDT",1732118202798,1381.0,238.0,237.99,194.0]
["binance-futures","SOLUSDT",1732118270679,149.0,237.7,237.69,4.0]
["binance-futures","SOLUSDT",1732118319174,123.0,238.18,238.17,303.0]
["binance-futures","SOLUSDT",1732118326242,244.0,238.26,238.25,339.0]
["binance-futures","SOLUSDT",1732118371367,196.0,238.37,238.36,117.0]
["binance-futures","SOLUSDT",1732118425191,154.0,238.1,238.09,118.0]
["binance-futures","SOLUSDT",1732118485755,348.0,238.61,238.6,127.0]
["binance-futures","SOLUSDT",1732118513367,141.0,238.49,238.48,81.0]
["binance-futures","SOLUSDT",1732118553378,129.0,238.38,238.37,77.0]
["binance-futures","SOLUSDT",1732118573311,36.0,238.31,238.3,226.0]
["binance-futures","SOLUSDT",1732118623970,59.0,238.5,238.49,173.0]
["binance-futures","SOLUSDT",1732118664968,1.0,238.88,238.87,175.0]
["binance-futures","SOLUSDT",1732118713637,21.0,238.85,238.84,191.0]
["binance-futures","SOLUSDT",1732118752452,184.0,238.77,238.76,162.0]
["binance-futures","SOLUSDT",1732118778778,226.0,238.49,238.48,17.0]
["binance-futures","SOLUSDT",1732118821029,127.0,238.03,238.02,150.0]
["binance-futures","SOLUSDT",1732118846066,381.0,238.1,238.09,20.0]
["binance-futures","SOLUSDT",1732118905301,93.0,237.11,237.1,104.0]
["binance-futures","SOLUSDT",1732118930489,94.0,237.01,237.0,310.0]
["binance-futures","SOLUSDT",1732118969283,238.0,237.68,237.67,27.0]
["binance-futures","SOLUSDT",1732118986887,137.0,237.79,237.78,83.0]
["binance-futures","SOLUSDT",1732119034397,84.0,237.07,237.06,193.0]
["binance-futures","SOLUSDT",1732119070933,306.0,236.92,236.91,18.0]
["binance-futures","SOLUSDT",1732119097040,216.0,236.31,236.3,113.0]
["binance-futures","SOLUSDT",1732119150151,110.0,236.71,236.7,128.0]
["binance-futures","SOLUSDT",1732119179113,32.0,236.64,236.63,256.0]
["binance-futures","SOLUSDT",1732119239273,179.0,236.32,236.31,115.0]
["binance-futures","SOLUSDT",1732119246236,187.0,236.31,236.3,61.0]
["binance-futures","SOLUSDT",1732119285873,255.0,236.22,236.21,134.0]
["binance-futures","SOLUSDT",1732119347704,231.0,235.96,235.95,68.0]
["binance-futures","SOLUSDT",1732119369140,174.0,235.43,235.38,25.0]
["binance-futures","SOLUSDT",1732119411074,336.0,235.31,235.3,12.0]
["binance-futures","SOLUSDT",1732119429052,55.0,235.17,235.16,267.0]
["binance-futures","SOLUSDT",1732119462992,72.0,234.97,234.96,125.0]
["binance-futures","SOLUSDT",1732119522855,253.0,235.29,235.28,4.0]
["binance-futures","SOLUSDT",1732119542102,122.0,234.99,234.98,222.0]
["binance-futures","SOLUSDT",1732119586153,158.0,235.5,235.49,252.0]
["binance-futures","SOLUSDT",1732119622817,54.0,235.46,235.45,7.0]
["binance-futures","SOLUSDT",1732119667466,3.0,235.25,235.24,303.0]
["binance-futures","SOLUSDT",1732119670090,130.0,235.23,235.22,80.0]
["binance-futures","SOLUSDT",1732119731894,23.0,234.91,234.9,135.0]
["binance-futures","SOLUSDT",1732119753361,110.0,234.72,234.71,105.0]
["binance-futures","SOLUSDT",1732119792051,285.0,234.43,234.42,1.0]
["binance-futures","SOLUSDT",1732119841721,208.0,234.66,234.65,51.0]
["binance-futures","SOLUSDT",1732119856694,187.0,234.33,234.32,130.0]
["binance-futures","SOLUSDT",1732119914705,252.0,234.31,234.3,12.0]
["binance-futures","SOLUSDT",1732119932460,26.0,234.48,234.47,134.0]
["binance-futures","SOLUSDT",1732119978614,6.0,234.48,234.47,127.0]
["binance-futures","SOLUSDT",1732120016133,4.0,234.24,234.23,262.0]
["binance-futures","SOLUSDT",1732120041608,321.0,234.01,234.0,4882.0]
["binance-futures","SOLUSDT",1732120094303,209.0,233.7,233.69,86.0]
["binance-futures","SOLUSDT",1732120117634,107.0,233.53,233.52,97.0]
["binance-futures","SOLUSDT",1732120139392,112.0,233.79,233.78,75.0]
["binance-futures","SOLUSDT",1732120180687,57.0,233.66,233.65,349.0]
["binance-futures","SOLUSDT",1732120229631,106.0,233.43,233.42,340.0]
["binance-futures","SOLUSDT",1732120242981,22.0,233.22,233.21,143.0]
["binance-futures","SOLUSDT",1732120271573,114.0,232.58,232.57,51.0]
["binance-futures","SOLUSDT",1732120332570,328.0,233.71,233.7,84.0]
["binance-futures","SOLUSDT",1732120345923,114.0,233.79,233.78,199.0]
["binance-futures","SOLUSDT",1732120374817,418.0,233.98,233.97,91.0]
["binance-futures","SOLUSDT",1732120413082,94.0,233.97,233.96,118.0]
["binance-futures","SOLUSDT",1732120467053,86.0,233.91,233.9,116.0]
["binance-futures","SOLUSDT",1732120473233,148.0,234.01,234.0,26.0]
["binance-futures","SOLUSDT",1732120511451,396.0,234.25,234.24,118.0]
["binance-futures","SOLUSDT",1732120551611,56.0,233.98,233.97,280.0]
["binance-futures","SOLUSDT",1732120589105,26.0,233.36,233.35,231.0]
["binance-futures","SOLUSDT",1732120609335,52.0,233.02,233.01,172.0]
["binance-futures","SOLUSDT",1732120673159,18.0,232.97,232.96,143.0]
["binance-futures","SOLUSDT",1732120704451,78.0,233.08,233.07,237.0]
["binance-futures","SOLUSDT",1732120717923,207.0,232.89,232.88,327.0]
["binance-futures","SOLUSDT",1732120765463,522.0,233.62,233.61,157.0]
["binance-futures","SOLUSDT",1732120800896,303.0,233.48,233.47,40.0]
["binance-futures","SOLUSDT",1732120848292,352.0,233.36,233.35,349.0]
["binance-futures","SOLUSDT",1732120882526,191.0,233.14,233.13,27.0]
["binance-futures","SOLUSDT",1732120912029,32.0,233.47,233.46,206.0]
["binance-futures","SOLUSDT",1732120933993,508.0,233.35,233.34,67.0]
["binance-futures","SOLUSDT",1732120974763,20.0,233.49,233.48,222.0]
["binance-futures","SOLUSDT",1732121035922,170.0,233.67,233.66,64.0]
["binance-futures","SOLUSDT",1732121060710,5.0,233.66,233.65,360.0]
["binance-futures","SOLUSDT",1732121103864,303.0,233.66,233.65,109.0]
["binance-futures","SOLUSDT",1732121117639,108.0,233.45,233.44,1009.0]
["binance-futures","SOLUSDT",1732121164067,38.0,233.65,233.64,294.0]
["binance-futures","SOLUSDT",1732121195930,146.0,233.42,233.41,170.0]
["binance-futures","SOLUSDT",1732121226772,188.0,233.67,233.66,26.0]
["binance-futures","SOLUSDT",1732121280059,30.0,233.86,233.85,300.0]
["binance-futures","SOLUSDT",1732121307468,229.0,233.37,233.36,58.0]
["binance-futures","SOLUSDT",1732121360141,117.0,233.4,233.39,249.0]
["binance-futures","SOLUSDT",1732121368730,213.0,233.19,233.18,6.0]
["binance-futures","SOLUSDT",1732121427761,95.0,233.08,233.07,155.0]
["binance-futures","SOLUSDT",1732121450985,109.0,232.82,232.81,288.0]
["binance-futures","SOLUSDT",1732121490253,346.0,233.46,233.45,194.0]
["binance-futures","SOLUSDT",1732121532025,306.0,233.75,233.74,150.0]
["binance-futures","SOLUSDT",1732121553137,176.0,233.94,233.93,152.0]
["binance-futures","SOLUSDT",1732121587779,50.0,233.86,233.85,196.0]
["binance-futures","SOLUSDT",1732121619960,189.0,234.06,234.05,26.0]
["binance-futures","SOLUSDT",1732121672515,431.0,234.68,234.67,41.0]
["binance-futures","SOLUSDT",1732121718500,548.0,234.01,234.0,502.0]
["binance-futures","SOLUSDT",1732121755026,198.0,234.14,234.13,297.0]
["binance-futures","SOLUSDT",1732121765148,164.0,234.12,234.11,197.0]
["binance-futures","SOLUSDT",1732121804331,109.0,234.25,234.24,319.0]
["binance-futures","SOLUSDT",1732121869864,391.0,234.58,234.57,92.0]
["binance-futures","SOLUSDT",1732121898776,415.0,234.56,234.55,7.0]
["binance-futures","SOLUSDT",1732121935726,105.0,234.85,234.84,184.0]
["binance-futures","SOLUSDT",1732121958668,68.0,234.8,234.79,247.0]
["binance-futures","SOLUSDT",1732122022766,453.0,235.0,234.99,36.0]
["binance-futures","SOLUSDT",1732122059871,368.0,235.15,235.14,166.0]
["binance-futures","SOLUSDT",1732122075463,240.0,235.39,235.38,66.0]
["binance-futures","SOLUSDT",1732122122136,4.0,235.15,235.14,271.0]
["binance-futures","SOLUSDT",1732122156965,339.0,235.1,235.09,115.0]
["binance-futures","SOLUSDT",1732122202772,11.0,234.85,234.84,168.0]
["binance-futures","SOLUSDT",1732122241362,126.0,234.99,234.98,167.0]
["binance-futures","SOLUSDT",1732122269521,129.0,235.38,235.37,260.0]
["binance-futures","SOLUSDT",1732122288956,71.0,235.45,235.44,207.0]
["binance-futures","SOLUSDT",1732122335451,137.0,235.47,235.46,199.0]
["binance-futures","SOLUSDT",1732122384694,93.0,234.97,234.96,115.0]
["binance-futures","SOLUSDT",1732122402228,315.0,235.04,235.03,48.0]
["binance-futures","SOLUSDT",1732122435088,174.0,235.0,234.99,225.0]
["binance-futures","SOLUSDT",1732122470402,312.0,234.6,234.59,132.0]
["binance-futures","SOLUSDT",1732122532268,254.0,234.27,234.26,162.0]
["binance-futures","SOLUSDT",1732122570492,129.0,234.24,234.23,251.0]
["binance-futures","SOLUSDT",1732122602415,102.0,234.48,234.47,304.0]
["binance-futures","SOLUSDT",1732122662791,267.0,234.65,234.64,122.0]
["binance-futures","SOLUSDT",1732122693226,132.0,234.52,234.51,99.0]
["binance-futures","SOLUSDT",1732122715313,166.0,234.33,234.32,198.0]
["binance-futures","SOLUSDT",1732122759682,343.0,233.61,233.6,109.0]
["binance-futures","SOLUSDT",1732122796876,131.0,233.96,233.95,197.0]
["binance-futures","SOLUSDT",1732122823634,201.0,234.01,234.0,11.0]
["binance-futures","SOLUSDT",1732122900073,13.0,234.13,234.12,340.0]
["binance-futures","SOLUSDT",1732122936936,361.0,234.34,234.33,67.0]
["binance-futures","SOLUSDT",1732122952492,134.0,234.35,234.34,211.0]
["binance-futures","SOLUSDT",1732122990263,35.0,234.4,234.39,292.0]
["binance-futures","SOLUSDT",1732123045684,142.0,234.37,234.36,122.0]
["binance-futures","SOLUSDT",1732123103256,183.0,234.72,234.71,49.0]
["binance-futures","SOLUSDT",1732123108793,426.0,234.71,234.7,13.0]
["binance-futures","SOLUSDT",1732123152471,358.0,234.17,234.16,9.0]
["binance-futures","SOLUSDT",1732123196971,120.0,233.78,233.77,370.0]
["binance-futures","SOLUSDT",1732123232724,69.0,233.19,233.18,111.0]
["binance-futures","SOLUSDT",1732123257604,13.0,233.16,233.15,249.0]
["binance-futures","SOLUSDT",1732123314046,131.0,233.29,233.28,45.0]
["binance-futures","SOLUSDT",1732123356132,94.0,233.12,233.11,143.0]
["binance-futures","SOLUSDT",1732123368083,148.0,233.01,233.0,118.0]
["binance-futures","SOLUSDT",1732123421567,3.0,233.02,233.01,134.0]
["binance-futures","SOLUSDT",1732123456985,131.0,233.07,233.06,149.0]
["binance-futures","SOLUSDT",1732123514274,63.0,233.33,233.32,49.0]
["binance-futures","SOLUSDT",1732123548362,38.0,233.32,233.31,192.0]
["binance-futures","SOLUSDT",1732123582297,239.0,233.52,233.51,4.0]
["binance-futures","SOLUSDT",1732123640202,756.0,233.83,233.82,215.0]
["binance-futures","SOLUSDT",1732123652083,27.0,234.03,234.02,29.0]
["binance-futures","SOLUSDT",1732123713148,256.0,233.83,233.82,8.0]
["binance-futures","SOLUSDT",1732123735571,127.0,233.71,233.7,133.0]
["binance-futures","SOLUSDT",1732123783619,104.0,233.99,233.98,240.0]
["binance-futures","SOLUSDT",1732123827054,140.0,234.23,234.22,142.0]
["binance-futures","SOLUSDT",1732123852478,8.0,233.76,233.75,378.0]
["binance-futures","SOLUSDT",1732123885865,45.0,233.87,233.86,23.0]
["binance-futures","SOLUSDT",1732123921708,281.0,233.65,233.64,136.0]
["binance-futures","SOLUSDT",1732123979048,130.0,233.22,233.21,144.0]
["binance-futures","SOLUSDT",1732124011369,302.0,233.15,233.14,50.0]
["binance-futures","SOLUSDT",1732124067055,154.0,233.52,233.51,37.0]
["binance-futures","SOLUSDT",1732124080226,38.0,233.34,233.33,159.0]
["binance-futures","SOLUSDT",1732124119186,1.0,233.43,233.42,250.0]
["binance-futures","SOLUSDT",1732124195289,400.0,233.65,233.64,139.0]
["binance-futures","SOLUSDT",1732124222765,57.0,233.4,233.39,361.0]
["binance-futures","SOLUSDT",1732124265606,2.0,233.8,233.79,138.0]
["binance-futures","SOLUSDT",1732124292997,20.0,233.84,233.83,427.0]
["binance-futures","SOLUSDT",1732124327275,121.0,234.16,234.15,39.0]
["binance-futures","SOLUSDT",1732124366033,184.0,234.23,234.22,97.0]
["binance-futures","SOLUSDT",1732124421398,194.0,233.97,233.96,11.0]
["binance-futures","SOLUSDT",1732124479284,68.0,234.09,234.08,125.0]
["binance-futures","SOLUSDT",1732124521188,9.0,233.79,233.78,146.0]
["binance-futures","SOLUSDT",1732124537741,72.0,234.05,234.04,131.0]
["binance-futures","SOLUSDT",1732124583331,101.0,234.06,234.05,171.0]
["binance-futures","SOLUSDT",1732124663227,39.0,234.17,234.16,164.0]
["binance-futures","SOLUSDT",1732124684287,269.0,234.2,234.19,125.0]
["binance-futures","SOLUSDT",1732124738807,224.0,234.14,234.13,6.0]
["binance-futures","SOLUSDT",1732124791138,247.0,234.2,234.19,82.0]
["binance-futures","SOLUSDT",1732124815395,217.0,234.18,234.17,126.0]
["binance-futures","SOLUSDT",1732124848677,187.0,234.21,234.2,137.0]
["binance-futures","SOLUSDT",1732124913177,192.0,234.08,234.07,33.0]
["binance-futures","SOLUSDT",1732124965805,302.0,233.93,233.92,61.0]
["binance-futures","SOLUSDT",1732125004284,161.0,234.06,234.05,49.0]
["binance-futures","SOLUSDT",1732125041457,99.0,234.12,234.11,268.0]
["binance-futures","SOLUSDT",1732125109098,55.0,234.07,234.06,135.0]
["binance-futures","SOLUSDT",1732125144309,168.0,234.2,234.19,94.0]
["binance-futures","SOLUSDT",1732125163304,293.0,234.15,234.14,56.0]
["binance-futures","SOLUSDT",1732125217585,147.0,233.57,233.56,148.0]
["binance-futures","SOLUSDT",1732125259274,158.0,233.39,233.38,124.0]
["binance-futures","SOLUSDT",1732125289812,237.0,233.25,233.24,79.0]
["binance-futures","SOLUSDT",1732125318130,171.0,233.22,233.21,255.0]
["binance-futures","SOLUSDT",1732125359096,127.0,233.07,233.06,204.0]
["binance-futures","SOLUSDT",1732125409172,312.0,233.16,233.15,74.0]
["binance-futures","SOLUSDT",1732125446849,327.0,233.35,233.34,177.0]
["binance-futures","SOLUSDT",1732125491670,32.0,233.26,233.25,83.0]
["binance-futures","SOLUSDT",1732125547064,172.0,232.83,232.82,101.0]
["binance-futures","SOLUSDT",1732125558860,289.0,232.7,232.69,202.0]
["binance-futures","SOLUSDT",1732125591133,139.0,231.98,231.97,144.0]
["binance-futures","SOLUSDT",1732125634352,112.0,231.83,231.82,202.0]
["binance-futures","SOLUSDT",1732125670754,29.0,231.77,231.76,64.0]
["binance-futures","SOLUSDT",1732125695561,4.0,231.82,231.79,178.0]
["binance-futures","SOLUSDT",1732125753973,32.0,232.0,231.99,39.0]
["binance-futures","SOLUSDT",1732125789240,122.0,232.05,232.04,84.0]
["binance-futures","SOLUSDT",1732125798231,185.0,232.15,232.14,40.0]
["binance-futures","SOLUSDT",1732125851788,152.0,232.75,232.74,64.0]
["binance-futures","SOLUSDT",1732125880686,69.0,232.85,232.84,121.0]
["binance-futures","SOLUSDT",1732125935366,112.0,232.9,232.89,25.0]
["binance-futures","SOLUSDT",1732125967097,89.0,232.51,232.5,98.0]
["binance-futures","SOLUSDT",1732126000436,91.0,232.4,232.39,164.0]
["binance-futures","SOLUSDT",1732126044375,40.0,232.33,232.32,224.0]
["binance-futures","SOLUSDT",1732126063496,119.0,232.1,232.09,96.0]
["binance-futures","SOLUSDT",1732126092698,100.0,232.67,232.66,121.0]
["binance-futures","SOLUSDT",1732126152943,96.0,233.08,233.07,135.0]
["binance-futures","SOLUSDT",1732126203006,5.0,233.07,233.06,147.0]
["binance-futures","SOLUSDT",1732126213236,307.0,233.12,233.11,23.0]
["binance-futures","SOLUSDT",1732126273948,192.0,232.92,232.91,10.0]
["binance-futures","SOLUSDT",1732126308864,194.0,233.1,233.09,183.0]
["binance-futures","SOLUSDT",1732126347707,457.0,233.08,233.07,512.0]
["binance-futures","SOLUSDT",1732126402191,123.0,233.15,233.14,26.0]
["binance-futures","SOLUSDT",1732126444554,430.0,233.13,233.12,5.0]
["binance-futures","SOLUSDT",1732126498448,89.0,233.4,233.39,114.0]
["binance-futures","SOLUSDT",1732126513803,19.0,233.42,233.41,121.0]
["binance-futures","SOLUSDT",1732126558935,85.0,233.63,233.62,213.0]
["binance-futures","SOLUSDT",1732126583707,106.0,233.67,233.66,46.0]
["binance-futures","SOLUSDT",1732126647909,25.0,233.41,233.4,321.0]
["binance-futures","SOLUSDT",1732126690468,460.0,233.49,233.48,133.0]
["binance-futures","SOLUSDT",1732126716400,105.0,232.85,232.84,47.0]
["binance-futures","SOLUSDT",1732126744227,322.0,232.85,232.84,11.0]
["binance-futures","SOLUSDT",1732126777919,13.0,232.61,232.6,147.0]
["binance-futures","SOLUSDT",1732126827401,84.0,232.19,232.18,4.0]
["binance-futures","SOLUSDT",1732126877820,165.0,231.52,231.51,28.0]
["binance-futures","SOLUSDT",1732126906424,141.0,231.55,231.54,120.0]
["binance-futures","SOLUSDT",1732126922405,25.0,231.32,231.31,163.0]
["binance-futures","SOLUSDT",1732126951324,33.0,231.29,231.28,202.0]
["binance-futures","SOLUSDT",1732127017735,3.0,231.31,231.3,397.0]
["binance-futures","SOLUSDT",1732127039863,222.0,231.35,231.34,49.0]
["binance-futures","SOLUSDT",1732127077627,148.0,231.88,231.87,155.0]
["binance-futures","SOLUSDT",1732127117516,151.0,232.03,232.02,20.0]
["binance-futures","SOLUSDT",1732127137956,30.0,231.93,231.92,151.0]
["binance-futures","SOLUSDT",1732127161298,489.0,231.9,231.89,12.0]
["binance-futures","SOLUSDT",1732127208152,94.0,232.45,232.44,305.0]
["binance-futures","SOLUSDT",1732127261636,431.0,232.07,232.06,11.0]
["binance-futures","SOLUSDT",1732127294369,180.0,232.3,232.29,34.0]
["binance-futures","SOLUSDT",1732127329316,166.0,232.78,232.77,52.0]
["binance-futures","SOLUSDT",1732127343549,317.0,232.67,232.66,52.0]
["binance-futures","SOLUSDT",1732127421740,331.0,232.29,232.28,2.0]
["binance-futures","SOLUSDT",1732127436293,9.0,232.52,232.51,230.0]
["binance-futures","SOLUSDT",1732127487601,32.0,232.33,232.32,225.0]
["binance-futures","SOLUSDT",1732127532539,41.0,232.24,232.23,260.0]
["binance-futures","SOLUSDT",1732127555342,111.0,232.2,232.19,54.0]
["binance-futures","SOLUSDT",1732127580070,36.0,231.87,231.86,188.0]
["binance-futures","SOLUSDT",1732127617827,105.0,231.66,231.65,247.0]
["binance-futures","SOLUSDT",1732127657948,3.0,233.07,233.06,95.0]
["binance-futures","SOLUSDT",1732127692490,139.0,232.71,232.7,41.0]
["binance-futures","SOLUSDT",1732127730091,261.0,233.33,233.32,26.0]
["binance-futures","SOLUSDT",1732127776367,102.0,233.18,233.17,182.0]
["binance-futures","SOLUSDT",1732127807417,30.0,232.53,232.52,219.0]
["binance-futures","SOLUSDT",1732127821241,7.0,232.22,232.21,197.0]
["binance-futures","SOLUSDT",1732127869116,72.0,232.61,232.6,196.0]
["binance-futures","SOLUSDT",1732127903412,326.0,232.46,232.45,194.0]
["binance-futures","SOLUSDT",1732127932916,2.0,231.54,231.52,279.0]
["binance-futures","SOLUSDT",1732127989447,17.0,232.38,232.37,109.0]
["binance-futures","SOLUSDT",1732127992706,194.0,232.5,232.49,156.0]
["binance-futures","SOLUSDT",1732128034640,174.0,232.57,232.56,305.0]
["binance-futures","SOLUSDT",1732128092298,146.0,232.8,232.79,96.0]
["binance-futures","SOLUSDT",1732128122278,262.0,232.67,232.66,191.0]
["binance-futures","SOLUSDT",1732128140999,2.0,232.87,232.86,120.0]
["binance-futures","SOLUSDT",1732128208458,139.0,233.19,233.18,224.0]
["binance-futures","SOLUSDT",1732128246077,65.0,233.48,233.47,253.0]
["binance-futures","SOLUSDT",1732128269190,299.0,233.81,233.8,73.0]
["binance-futures","SOLUSDT",1732128305257,185.0,233.6,233.59,30.0]
["binance-futures","SOLUSDT",1732128336925,95.0,233.69,233.68,156.0]
["binance-futures","SOLUSDT",1732128390298,253.0,233.38,233.37,91.0]
["binance-futures","SOLUSDT",1732128440323,141.0,233.01,233.0,159.0]
["binance-futures","SOLUSDT",1732128448326,137.0,233.18,233.17,99.0]
["binance-futures","SOLUSDT",1732128506403,127.0,233.58,233.57,272.0]
["binance-futures","SOLUSDT",1732128534199,95.0,233.38,233.37,94.0]
["binance-futures","SOLUSDT",1732128596234,7.0,233.4,233.39,172.0]
["binance-futures","SOLUSDT",1732128626270,428.0,233.06,233.05,4.0]
["binance-futures","SOLUSDT",1732128666133,151.0,232.47,232.46,132.0]
["binance-futures","SOLUSDT",1732128676717,9.0,232.39,232.38,126.0]
["binance-futures","SOLUSDT",1732128731615,215.0,233.29,233.28,65.0]
["binance-futures","SOLUSDT",1732128755463,100.0,233.24,233.23,24.0]
["binance-futures","SOLUSDT",1732128814097,167.0,232.89,232.88,22.0]
["binance-futures","SOLUSDT",1732128867521,15.0,233.3,233.29,336.0]
["binance-futures","SOLUSDT",1732128905517,365.0,233.08,233.07,2.0]
["binance-futures","SOLUSDT",1732128938748,129.0,233.14,233.13,171.0]
["binance-futures","SOLUSDT",1732128966643,1.0,234.05,234.04,150.0]
["binance-futures","SOLUSDT",1732129006246,117.0,233.75,233.74,37.0]
["binance-futures","SOLUSDT",1732129060055,240.0,233.55,233.54,151.0]
["binance-futures","SOLUSDT",1732129102925,588.0,233.33,233.32,51.0]
["binance-futures","SOLUSDT",1732129161166,42.0,233.38,233.37,130.0]
["binance-futures","SOLUSDT",1732129182521,157.0,233.26,233.25,5.0]
["binance-futures","SOLUSDT",1732129216524,173.0,232.96,232.95,152.0]
["binance-futures","SOLUSDT",1732129252522,378.0,232.67,232.66,135.0]
["binance-futures","SOLUSDT",1732129310648,231.0,232.51,232.5,8.0]
["binance-futures","SOLUSDT",1732129357690,76.0,232.68,232.67,308.0]
["binance-futures","SOLUSDT",1732129383198,35.0,232.67,232.66,326.0]
["binance-futures","SOLUSDT",1732129403385,183.0,232.54,232.53,144.0]
["binance-futures","SOLUSDT",1732129452005,130.0,232.71,232.7,140.0]
["binance-futures","SOLUSDT",1732129501747,47.0,233.06,233.05,55.0]
["binance-futures","SOLUSDT",1732129520249,1126.0,232.8,232.79,182.0]
["binance-futures","SOLUSDT",1732129588229,241.0,233.0,232.99,334.0]
["binance-futures","SOLUSDT",1732129606485,90.0,232.68,232.67,263.0]
["binance-futures","SOLUSDT",1732129636362,101.0,232.79,232.78,88.0]
["binance-futures","SOLUSDT",1732129673991,261.0,232.41,232.4,7914.0]
["binance-futures","SOLUSDT",1732129723765,35.0,231.93,231.92,438.0]
["binance-futures","SOLUSDT",1732129778530,96.0,231.87,231.86,374.0]
["binance-futures","SOLUSDT",1732129819725,160.0,231.62,231.61,184.0]
["binance-futures","SOLUSDT",1732129847503,155.0,231.73,231.72,442.0]
["binance-futures","SOLUSDT",1732129872794,451.0,231.61,231.6,9346.0]
["binance-futures","SOLUSDT",1732129939503,264.0,231.77,231.76,238.0]
["binance-futures","SOLUSDT",1732129987033,119.0,231.94,231.92,61.0]
["binance-futures","SOLUSDT",1732130016738,21.0,232.15,232.14,244.0]
["binance-futures","SOLUSDT",1732130056715,350.0,231.84,231.83,7.0]
["binance-futures","SOLUSDT",1732130114052,104.0,231.72,231.71,434.0]
["binance-futures","SOLUSDT",1732130152876,312.0,231.52,231.51,1.0]
["binance-futures","SOLUSDT",1732130166248,62.0,231.55,231.54,402.0]
["binance-futures","SOLUSDT",1732130221898,1358.0,231.51,231.5,6946.0]
["binance-futures","SOLUSDT",1732130253930,194.0,231.41,231.4,157.0]
["binance-futures","SOLUSDT",1732130286000,267.0,231.34,231.33,154.0]
["binance-futures","SOLUSDT",1732130308831,7.0,231.36,231.35,42.0]
["binance-futures","SOLUSDT",1732130353606,111.0,231.23,231.22,329.0]
["binance-futures","SOLUSDT",1732130398537,492.0,231.23,231.22,1862.0]
["binance-futures","SOLUSDT",1732130439015,28.0,231.82,231.81,1.0]
["binance-futures","SOLUSDT",1732130484318,120.0,231.39,231.38,222.0]
["binance-futures","SOLUSDT",1732130509197,9.0,231.47,231.46,422.0]
["binance-futures","SOLUSDT",1732130553406,91.0,231.25,231.24,241.0]
["binance-futures","SOLUSDT",1732130582789,42.0,231.17,231.16,3843.0]
["binance-futures","SOLUSDT",1732130637901,266.0,231.32,231.31,635.0]
["binance-futures","SOLUSDT",1732130669268,278.0,231.06,231.05,140.0]
["binance-futures","SOLUSDT",1732130703889,206.0,231.15,231.14,287.0]
["binance-futures","SOLUSDT",1732130756393,93.0,231.32,231.31,150.0]
["binance-futures","SOLUSDT",1732130771270,105.0,231.2,231.19,461.0]
["binance-futures","SOLUSDT",1732130815423,157.0,231.7,231.69,46.0]
["binance-futures","SOLUSDT",1732130878291,8.0,231.5,231.49,375.0]
["binance-futures","SOLUSDT",1732130905412,53.0,231.61,231.6,290.0]
["binance-futures","SOLUSDT",1732130932402,89.0,231.43,231.42,161.0]
["binance-futures","SOLUSDT",1732131006804,17.0,231.93,231.92,335.0]
["binance-futures","SOLUSDT",1732131048712,256.0,232.08,232.07,41.0]
["binance-futures","SOLUSDT",1732131058332,612.0,232.05,232.04,254.0]
["binance-futures","SOLUSDT",1732131120598,443.0,232.15,232.14,142.0]
["binance-futures","SOLUSDT",1732131147793,48.0,232.33,232.32,410.0]
["binance-futures","SOLUSDT",1732131202446,290.0,232.01,232.0,69.0]
["binance-futures","SOLUSDT",1732131260586,447.0,232.25,232.24,330.0]
["binance-futures","SOLUSDT",1732131265918,471.0,232.25,232.24,233.0]
["binance-futures","SOLUSDT",1732131333868,222.0,232.36,232.35,20.0]
["binance-futures","SOLUSDT",1732131364136,156.0,232.35,232.33,31.0]
["binance-futures","SOLUSDT",1732131408444,72.0,232.46,232.45,431.0]
["binance-futures","SOLUSDT",1732131459381,35.0,232.57,232.56,188.0]
["binance-futures","SOLUSDT",1732131508522,119.0,232.61,232.6,296.0]
["binance-futures","SOLUSDT",1732131565021,332.0,232.67,232.66,21.0]
["binance-futures","SOLUSDT",1732131590800,75.0,232.63,232.62,383.0]
["binance-futures","SOLUSDT",1732131625116,2010.0,232.68,232.67,92.0]
["binance-futures","SOLUSDT",1732131667360,240.0,233.15,233.14,119.0]
["binance-futures","SOLUSDT",1732131733242,75.0,232.63,232.62,203.0]
["binance-futures","SOLUSDT",1732131743657,3.0,232.85,232.84,436.0]
["binance-futures","SOLUSDT",1732131810842,216.0,232.89,232.88,87.0]
["binance-futures","SOLUSDT",1732131839950,219.0,232.77,232.76,184.0]
["binance-futures","SOLUSDT",1732131894017,59.0,233.17,233.16,334.0]
["binance-futures","SOLUSDT",1732131940203,86.0,232.96,232.95,402.0]
["binance-futures","SOLUSDT",1732131967037,25.0,232.94,232.93,298.0]
["binance-futures","SOLUSDT",1732132046661,103.0,233.09,233.08,131.0]
["binance-futures","SOLUSDT",1732132071986,153.0,233.18,233.17,177.0]
["binance-futures","SOLUSDT",1732132104418,249.0,233.34,233.33,122.0]
["binance-futures","SOLUSDT",1732132149495,133.0,233.24,233.23,245.0]
["binance-futures","SOLUSDT",1732132219933,460.0,233.01,233.0,56.0]
["binance-futures","SOLUSDT",1732132273524,33.0,232.69,232.68,403.0]
["binance-futures","SOLUSDT",1732132323734,9.0,232.81,232.8,376.0]
["binance-futures","SOLUSDT",1732132356977,446.0,232.9,232.89,3.0]
["binance-futures","SOLUSDT",1732132385927,49.0,232.87,232.86,304.0]
["binance-futures","SOLUSDT",1732132464837,214.0,232.97,232.96,19.0]
["binance-futures","SOLUSDT",1732132471890,139.0,232.96,232.95,184.0]
["binance-futures","SOLUSDT",1732132550729,104.0,232.81,232.8,383.0]
["binance-futures","SOLUSDT",1732132601290,168.0,232.7,232.69,118.0]
["binance-futures","SOLUSDT",1732132611777,300.0,232.81,232.8,26.0]
["binance-futures","SOLUSDT",1732132662632,2073.0,233.0,232.99,259.0]
["binance-futures","SOLUSDT",1732132725471,199.0,232.95,232.94,121.0]
["binance-futures","SOLUSDT",1732132804606,174.0,232.92,232.91,150.0]
["binance-futures","SOLUSDT",1732132845102,424.0,232.51,232.5,38.0]
["binance-futures","SOLUSDT",1732132871396,34.0,232.15,232.14,364.0]
["binance-futures","SOLUSDT",1732132892371,55.0,232.38,232.37,280.0]
["binance-futures","SOLUSDT",1732132939829,4.0,232.25,232.24,360.0]
["binance-futures","SOLUSDT",1732132984322,91.0,231.94,231.93,259.0]
["binance-futures","SOLUSDT",1732133031346,130.0,231.99,231.98,270.0]
["binance-futures","SOLUSDT",1732133077195,54.0,231.99,231.98,134.0]
["binance-futures","SOLUSDT",1732133129217,196.0,232.46,232.45,116.0]
["binance-futures","SOLUSDT",1732133149517,92.0,232.39,232.38,258.0]
["binance-futures","SOLUSDT",1732133179138,154.0,232.17,232.16,13.0]
["binance-futures","SOLUSDT",1732133233958,284.0,232.06,232.05,122.0]
["binance-futures","SOLUSDT",1732133263239,152.0,232.16,232.15,26.0]
["binance-futures","SOLUSDT",1732133303023,19.0,232.13,232.12,323.0]
["binance-futures","SOLUSDT",1732133367752,290.0,232.2,232.19,8.0]
["binance-futures","SOLUSDT",1732133376569,2.0,232.2,232.19,452.0]
["binance-futures","SOLUSDT",1732133422093,97.0,232.47,232.46,161.0]
["binance-futures","SOLUSDT",1732133493127,360.0,232.84,232.83,123.0]
["binance-futures","SOLUSDT",1732133520076,126.0,232.76,232.75,147.0]
["binance-futures","SOLUSDT",1732133547653,135.0,232.72,232.71,145.0]
["binance-futures","SOLUSDT",1732133624108,70.0,232.8,232.79,153.0]
["binance-futures","SOLUSDT",1732133675801,184.0,233.14,233.13,152.0]
["binance-futures","SOLUSDT",1732133700189,534.0,233.33,233.32,118.0]
["binance-futures","SOLUSDT",1732133731021,63.0,233.55,233.54,138.0]
["binance-futures","SOLUSDT",1732133769855,232.0,233.31,233.3,74.0]
["binance-futures","SOLUSDT",1732133826218,167.0,233.68,233.67,260.0]
["binance-futures","SOLUSDT",1732133842903,5.0,234.0,233.99,230.0]
["binance-futures","SOLUSDT",1732133884965,68.0,233.9,233.89,309.0]
["binance-futures","SOLUSDT",1732133956758,125.0,234.17,234.16,139.0]
["binance-futures","SOLUSDT",1732133983293,110.0,234.14,234.13,241.0]
["binance-futures","SOLUSDT",1732134029709,392.0,234.42,234.41,258.0]
["binance-futures","SOLUSDT",1732134076741,150.0,234.22,234.21,148.0]
["binance-futures","SOLUSDT",1732134123293,223.0,234.27,234.26,104.0]
["binance-futures","SOLUSDT",1732134129229,190.0,234.35,234.34,92.0]
["binance-futures","SOLUSDT",1732134199572,165.0,234.28,234.27,673.0]
["binance-futures","SOLUSDT",1732134239941,491.0,234.36,234.35,14.0]
["binance-futures","SOLUSDT",1732134280091,218.0,234.34,234.33,197.0]
["binance-futures","SOLUSDT",1732134309076,128.0,234.46,234.45,221.0]
["binance-futures","SOLUSDT",1732134390954,52.0,234.45,234.44,185.0]
["binance-futures","SOLUSDT",1732134431204,3.0,234.23,234.22,378.0]
["binance-futures","SOLUSDT",1732134455457,232.0,234.27,234.26,130.0]
["binance-futures","SOLUSDT",1732134506132,421.0,234.37,234.36,323.0]
["binance-futures","SOLUSDT",1732134554931,114.0,234.32,234.31,120.0]
["binance-futures","SOLUSDT",1732134584630,53.0,234.24,234.23,159.0]
["binance-futures","SOLUSDT",1732134655437,140.0,234.48,234.47,28.0]
["binance-futures","SOLUSDT",1732134683727,419.0,234.48,234.47,260.0]
["binance-futures","SOLUSDT",1732134714386,391.0,234.61,234.6,93.0]
["binance-futures","SOLUSDT",1732134759404,580.0,234.59,234.58,23.0]
["binance-futures","SOLUSDT",1732134821504,183.0,234.58,234.57,72.0]
["binance-futures","SOLUSDT",1732134839644,492.0,234.58,234.57,55.0]
["binance-futures","SOLUSDT",1732134920636,261.0,234.59,234.58,69.0]
["binance-futures","SOLUSDT",1732134957022,308.0,234.54,234.53,15.0]
["binance-futures","SOLUSDT",1732134982721,120.0,234.5,234.49,616.0]
["binance-futures","SOLUSDT",1732135026524,89.0,234.08,234.07,463.0]
["binance-futures","SOLUSDT",1732135051824,203.0,234.03,234.02,166.0]
["binance-futures","SOLUSDT",1732135118867,271.0,233.99,233.98,190.0]
["binance-futures","SOLUSDT",1732135143468,14.0,234.11,234.1,299.0]
["binance-futures","SOLUSDT",1732135168519,135.0,234.21,234.2,164.0]
["binance-futures","SOLUSDT",1732135213117,187.0,234.23,234.22,40.0]
["binance-futures","SOLUSDT",1732135261741,206.0,234.7,234.69,121.0]
["binance-futures","SOLUSDT",1732135325156,61.0,234.33,234.32,335.0]
["binance-futures","SOLUSDT",1732135368442,261.0,234.44,234.43,56.0]
["binance-futures","SOLUSDT",1732135405917,222.0,234.53,234.52,17.0]
["binance-futures","SOLUSDT",1732135426105,347.0,234.64,234.63,36.0]
["binance-futures","SOLUSDT",1732135488903,257.0,234.82,234.81,25.0]
["binance-futures","SOLUSDT",1732135531320,129.0,234.72,234.71,182.0]
["binance-futures","SOLUSDT",1732135584561,302.0,234.87,234.86,71.0]
["binance-futures","SOLUSDT",1732135630598,28.0,234.93,234.92,489.0]
["binance-futures","SOLUSDT",1732135676017,95.0,234.96,234.95,231.0]
["binance-futures","SOLUSDT",1732135680021,112.0,234.96,234.95,175.0]
["binance-futures","SOLUSDT",1732135728295,482.0,234.95,234.94,23.0]
["binance-futures","SOLUSDT",1732135796357,318.0,234.87,234.86,109.0]
["binance-futures","SOLUSDT",1732135823955,464.0,234.9,234.89,7.0]
["binance-futures","SOLUSDT",1732135869345,129.0,234.85,234.84,298.0]
["binance-futures","SOLUSDT",1732135891029,117.0,234.96,234.95,235.0]
["binance-futures","SOLUSDT",1732135950860,539.0,234.98,234.97,8.0]
["binance-futures","SOLUSDT",1732135999552,41.0,235.33,235.32,448.0]
["binance-futures","SOLUSDT",1732136057396,47.0,235.22,235.21,295.0]
["binance-futures","SOLUSDT",1732136106814,152.0,235.37,235.36,237.0]
["binance-futures","SOLUSDT",1732136140384,169.0,235.29,235.28,160.0]
["binance-futures","SOLUSDT",1732136210357,218.0,235.12,235.11,75.0]
["binance-futures","SOLUSDT",1732136218967,79.0,234.97,234.96,243.0]
["binance-futures","SOLUSDT",1732136292808,107.0,235.13,235.12,305.0]
["binance-futures","SOLUSDT",1732136327550,42.0,234.74,234.73,190.0]
["binance-futures","SOLUSDT",1732136370222,226.0,234.86,234.85,28.0]
["binance-futures","SOLUSDT",1732136420399,6.0,234.99,234.98,172.0]
["binance-futures","SOLUSDT",1732136442396,3.0,235.02,235.01,146.0]
["binance-futures","SOLUSDT",1732136486749,26.0,234.98,234.97,203.0]
["binance-futures","SOLUSDT",1732136571315,101.0,234.95,234.94,386.0]
["binance-futures","SOLUSDT",1732136596891,103.0,234.98,234.97,195.0]
["binance-futures","SOLUSDT",1732136635556,84.0,235.03,235.02,199.0]
["binance-futures","SOLUSDT",1732136711446,274.0,235.09,235.08,38.0]
["binance-futures","SOLUSDT",1732136721052,137.0,235.11,235.1,197.0]
["binance-futures","SOLUSDT",1732136769362,198.0,234.82,234.81,430.0]
["binance-futures","SOLUSDT",1732136852424,285.0,235.04,235.03,130.0]
["binance-futures","SOLUSDT",1732136891080,423.0,234.95,234.94,20.0]
["binance-futures","SOLUSDT",1732136933747,213.0,235.3,235.29,120.0]
["binance-futures","SOLUSDT",1732136963827,295.0,235.18,235.17,239.0]
["binance-futures","SOLUSDT",1732137044696,210.0,235.12,235.11,36.0]
["binance-futures","SOLUSDT",1732137097209,182.0,235.05,235.04,277.0]
["binance-futures","SOLUSDT",1732137127192,27.0,235.05,235.04,238.0]
["binance-futures","SOLUSDT",1732137190657,172.0,235.0,234.99,250.0]
["binance-futures","SOLUSDT",1732137245296,321.0,235.09,235.08,140.0]
["binance-futures","SOLUSDT",1732137304644,188.0,235.58,235.57,213.0]
["binance-futures","SOLUSDT",1732137344084,89.0,235.41,235.4,365.0]
["binance-futures","SOLUSDT",1732137369569,370.0,236.36,236.35,52.0]
["binance-futures","SOLUSDT",1732137390988,215.0,236.61,236.6,97.0]
["binance-futures","SOLUSDT",1732137433499,291.0,236.75,236.74,239.0]
["binance-futures","SOLUSDT",1732137487621,67.0,236.22,236.21,7.0]
["binance-futures","SOLUSDT",1732137501967,178.0,236.31,236.3,336.0]
["binance-futures","SOLUSDT",1732137565819,115.0,235.95,235.94,227.0]
["binance-futures","SOLUSDT",1732137586202,55.0,235.78,235.77,196.0]
["binance-futures","SOLUSDT",1732137629975,196.0,235.51,235.5,339.0]
["binance-futures","SOLUSDT",1732137664496,240.0,235.14,235.13,99.0]
["binance-futures","SOLUSDT",1732137689462,37.0,235.38,235.37,170.0]
["binance-futures","SOLUSDT",1732137744878,82.0,235.66,235.65,93.0]
["binance-futures","SOLUSDT",1732137770282,93.0,236.08,236.07,269.0]
["binance-futures","SOLUSDT",1732137792378,19.0,236.65,236.64,274.0]
["binance-futures","SOLUSDT",1732137833770,89.0,237.1,237.09,149.0]
["binance-futures","SOLUSDT",1732137873861,77.0,237.14,237.13,3.0]
["binance-futures","SOLUSDT",1732137900569,181.0,237.13,237.12,234.0]
["binance-futures","SOLUSDT",1732137973524,375.0,237.14,237.13,17.0]
["binance-futures","SOLUSDT",1732138009301,180.0,237.46,237.45,11.0]
["binance-futures","SOLUSDT",1732138026804,212.0,237.57,237.56,10.0]
["binance-futures","SOLUSDT",1732138060527,215.0,237.64,237.63,57.0]
["binance-futures","SOLUSDT",1732138103815,39.0,237.68,237.67,117.0]
["binance-futures","SOLUSDT",1732138169345,89.0,237.73,237.72,453.0]
["binance-futures","SOLUSDT",1732138216400,1.0,237.72,237.71,209.0]
["binance-futures","SOLUSDT",1732138219907,249.0,237.81,237.8,54.0]
["binance-futures","SOLUSDT",1732138268278,42.0,236.9,236.88,19.0]
["binance-futures","SOLUSDT",1732138313525,142.0,236.73,236.72,102.0]
["binance-futures","SOLUSDT",1732138379319,17.0,236.83,236.82,297.0]
["binance-futures","SOLUSDT",1732138415738,11.0,236.85,236.84,239.0]
["binance-futures","SOLUSDT",1732138457814,142.0,237.08,237.07,125.0]
["binance-futures","SOLUSDT",1732138476886,143.0,237.01,237.0,29.0]
["binance-futures","SOLUSDT",1732138541264,47.0,236.97,236.96,24.0]
["binance-futures","SOLUSDT",1732138580890,322.0,237.17,237.16,38.0]
["binance-futures","SOLUSDT",1732138641473,138.0,237.54,237.53,88.0]
["binance-futures","SOLUSDT",1732138684270,153.0,237.69,237.68,76.0]
["binance-futures","SOLUSDT",1732138721576,72.0,237.9,237.89,554.0]
["binance-futures","SOLUSDT",1732138771724,541.0,237.58,237.57,3.0]
["binance-futures","SOLUSDT",1732138799306,89.0,237.8,237.79,228.0]
["binance-futures","SOLUSDT",1732138871531,212.0,237.62,237.61,124.0]
["binance-futures","SOLUSDT",1732138901011,160.0,237.59,237.58,2.0]
["binance-futures","SOLUSDT",1732138949122,43.0,237.38,237.37,149.0]
["binance-futures","SOLUSDT",1732138968473,7.0,237.46,237.45,476.0]
["binance-futures","SOLUSDT",1732139024943,172.0,237.25,237.24,209.0]
["binance-futures","SOLUSDT",1732139067004,184.0,237.19,237.18,135.0]
["binance-futures","SOLUSDT",1732139106908,168.0,237.7,237.69,336.0]
["binance-futures","SOLUSDT",1732139172298,126.0,237.28,237.27,10.0]
["binance-futures","SOLUSDT",1732139209245,165.0,237.13,237.12,62.0]
["binance-futures","SOLUSDT",1732139277062,25.0,237.25,237.24,401.0]
["binance-futures","SOLUSDT",1732139290841,206.0,237.14,237.13,3.0]
["binance-futures","SOLUSDT",1732139341132,145.0,237.09,237.08,77.0]
["binance-futures","SOLUSDT",1732139430654,119.0,236.63,236.62,30.0]
["binance-futures","SOLUSDT",1732139460405,2.0,236.75,236.74,202.0]
["binance-futures","SOLUSDT",1732139519300,78.0,237.04,237.03,263.0]
["binance-futures","SOLUSDT",1732139549034,207.0,236.91,236.9,6.0]
["binance-futures","SOLUSDT",1732139599563,75.0,236.73,236.72,268.0]
["binance-futures","SOLUSDT",1732139643256,325.0,236.66,236.65,224.0]
["binance-futures","SOLUSDT",1732139719902,187.0,236.74,236.73,282.0]
["binance-futures","SOLUSDT",1732139793750,225.0,236.7,236.69,86.0]
["binance-futures","SOLUSDT",1732139851809,194.0,236.68,236.67,164.0]
["binance-futures","SOLUSDT",1732139868789,117.0,236.79,236.78,60.0]
["binance-futures","SOLUSDT",1732139924633,11.0,236.63,236.62,394.0]
["binance-futures","SOLUSDT",1732140017393,115.0,236.7,236.69,127.0]
["binance-futures","SOLUSDT",1732140056835,33.0,236.78,236.77,218.0]
["binance-futures","SOLUSDT",1732140109744,35.0,236.65,236.64,212.0]
["binance-futures","SOLUSDT",1732140178283,644.0,236.95,236.94,10.0]
["binance-futures","SOLUSDT",1732140205044,158.0,236.96,236.95,30.0]
["binance-futures","SOLUSDT",1732140292612,110.0,237.38,237.37,217.0]
["binance-futures","SOLUSDT",1732140312876,126.0,237.48,237.47,209.0]
["binance-futures","SOLUSDT",1732140379443,63.0,237.35,237.34,175.0]
["binance-futures","SOLUSDT",1732140431397,90.0,237.28,237.27,377.0]
["binance-futures","SOLUSDT",1732140480373,35.0,237.12,237.11,149.0]
["binance-futures","SOLUSDT",1732140574371,25.0,236.89,236.88,475.0]
["binance-futures","SOLUSDT",1732140618557,319.0,236.98,236.97,2.0]
["binance-futures","SOLUSDT",1732140653447,48.0,236.86,236.85,395.0]
["binance-futures","SOLUSDT",1732140727677,9.0,237.11,237.1,130.0]
["binance-futures","SOLUSDT",1732140805993,289.0,237.2,237.19,5.0]
["binance-futures","SOLUSDT",1732140830045,239.0,237.57,237.56,70.0]
["binance-futures","SOLUSDT",1732140876166,20.0,237.52,237.51,170.0]
["binance-futures","SOLUSDT",1732140979967,8.0,237.67,237.66,502.0]
["binance-futures","SOLUSDT",1732140997714,61.0,237.87,237.86,51.0]
["binance-futures","SOLUSDT",1732141044023,182.0,237.65,237.64,35.0]
["binance-futures","SOLUSDT",1732141103143,337.0,237.35,237.34,192.0]
["binance-futures","SOLUSDT",1732141187158,39.0,237.22,237.21,195.0]
["binance-futures","SOLUSDT",1732141201386,113.0,237.23,237.22,175.0]
["binance-futures","SOLUSDT",1732141260343,142.0,237.43,237.42,54.0]
["binance-futures","SOLUSDT",1732141331414,163.0,237.41,237.4,11.0]
["binance-futures","SOLUSDT",1732141396323,264.0,237.27,237.26,200.0]
["binance-futures","SOLUSDT",1732141439670,25.0,237.19,237.18,155.0]
["binance-futures","SOLUSDT",1732141562572,161.0,237.31,237.3,20.0]
["binance-futures","SOLUSDT",1732141633060,6.0,237.28,237.27,218.0]
["binance-futures","SOLUSDT",1732141654503,146.0,237.06,237.05,392.0]
["binance-futures","SOLUSDT",1732141740029,232.0,236.77,236.76,286.0]
["binance-futures","SOLUSDT",1732141787849,221.0,236.61,236.6,59.0]
["binance-futures","SOLUSDT",1732141854290,98.0,236.51,236.5,61.0]
["binance-futures","SOLUSDT",1732141901630,1.0,236.07,236.06,462.0]
["binance-futures","SOLUSDT",1732141945096,57.0,236.14,236.13,207.0]
["binance-futures","SOLUSDT",1732141977357,92.0,236.15,236.14,327.0]
["binance-futures","SOLUSDT",1732142040503,225.0,236.44,236.43,437.0]
["binance-futures","SOLUSDT",1732142128055,311.0,236.86,236.85,99.0]
["binance-futures","SOLUSDT",1732142163643,281.0,236.79,236.78,160.0]
["binance-futures","SOLUSDT",1732142236646,148.0,236.43,236.42,255.0]
["binance-futures","SOLUSDT",1732142253543,26.0,236.12,236.11,225.0]
["binance-futures","SOLUSDT",1732142326698,265.0,236.19,236.18,30.0]
["binance-futures","SOLUSDT",1732142378011,14.0,236.05,236.04,184.0]
["binance-futures","SOLUSDT",1732142427155,221.0,235.91,235.9,19.0]
["binance-futures","SOLUSDT",1732142498401,100.0,235.56,235.55,95.0]
["binance-futures","SOLUSDT",1732142550777,55.0,235.73,235.72,457.0]
["binance-futures","SOLUSDT",1732142643086,75.0,235.67,235.66,153.0]
["binance-futures","SOLUSDT",1732142671458,97.0,235.77,235.76,103.0]
["binance-futures","SOLUSDT",1732142770629,331.0,235.46,235.45,213.0]
["binance-futures","SOLUSDT",1732142803600,142.0,235.5,235.49,245.0]
["binance-futures","SOLUSDT",1732142878760,157.0,235.53,235.52,44.0]
["binance-futures","SOLUSDT",1732142948978,174.0,235.42,235.41,196.0]
["binance-futures","SOLUSDT",1732142984196,352.0,235.43,235.42,747.0]
["binance-futures","SOLUSDT",1732143026298,107.0,235.32,235.31,294.0]
["binance-futures","SOLUSDT",1732143070816,12.0,235.47,235.46,98.0]
["binance-futures","SOLUSDT",1732143139447,27.0,235.8,235.79,544.0]
["binance-futures","SOLUSDT",1732143185939,176.0,235.79,235.78,86.0]
["binance-futures","SOLUSDT",1732143258414,48.0,236.11,236.1,8.0]
["binance-futures","SOLUSDT",1732143274749,144.0,236.12,236.11,702.0]
["binance-futures","SOLUSDT",1732143317880,72.0,236.4,236.39,255.0]
["binance-futures","SOLUSDT",1732143414733,57.0,236.28,236.27,104.0]
["binance-futures","SOLUSDT",1732143450858,165.0,236.42,236.41,101.0]
["binance-futures","SOLUSDT",1732143514092,19.0,236.23,236.22,138.0]
["binance-futures","SOLUSDT",1732143551931,328.0,236.32,236.31,22.0]
["binance-futures","SOLUSDT",1732143639803,148.0,236.46,236.45,17.0]
["binance-futures","SOLUSDT",1732143646831,126.0,236.46,236.45,22.0]
["binance-futures","SOLUSDT",1732143720548,164.0,236.72,236.71,81.0]
["binance-futures","SOLUSDT",1732143785135,103.0,236.39,236.38,394.0]
["binance-futures","SOLUSDT",1732143831181,81.0,236.33,236.32,164.0]
["binance-futures","SOLUSDT",1732143847386,41.0,236.51,236.5,123.0]
["binance-futures","SOLUSDT",1732143935476,56.0,236.52,236.51,118.0]
["binance-futures","SOLUSDT",1732143976903,9.0,236.67,236.66,258.0]
["binance-futures","SOLUSDT",1732144000482,94.0,236.49,236.48,78.0]
["binance-futures","SOLUSDT",1732144069362,98.0,236.4,236.39,103.0]
["binance-futures","SOLUSDT",1732144134845,4.0,236.59,236.58,190.0]
["binance-futures","SOLUSDT",1732144164774,12.0,236.77,236.76,251.0]
["binance-futures","SOLUSDT",1732144199423,98.0,237.09,237.08,10.0]
["binance-futures","SOLUSDT",1732144246203,30.0,237.33,237.32,189.0]
["binance-futures","SOLUSDT",1732144323959,11.0,237.26,237.25,118.0]
["binance-futures","SOLUSDT",1732144367218,139.0,236.58,236.57,57.0]
["binance-futures","SOLUSDT",1732144406286,90.0,236.73,236.72,136.0]
["binance-futures","SOLUSDT",1732144476622,2.0,236.8,236.79,263.0]
["binance-futures","SOLUSDT",1732144516009,144.0,236.55,236.54,5.0]
["binance-futures","SOLUSDT",1732144540592,97.0,236.53,236.52,55.0]
["binance-futures","SOLUSDT",1732144607471,81.0,236.31,236.3,56.0]
["binance-futures","SOLUSDT",1732144654400,53.0,236.38,236.37,194.0]
["binance-futures","SOLUSDT",1732144689757,31.0,236.2,236.19,67.0]
["binance-futures","SOLUSDT",1732144781374,152.0,236.04,236.03,5.0]
["binance-futures","SOLUSDT",1732144832107,940.0,236.04,236.03,113.0]
["binance-futures","SOLUSDT",1732144845409,626.0,236.02,236.01,52.0]
["binance-futures","SOLUSDT",1732144895399,2.0,236.13,236.12,146.0]
["binance-futures","SOLUSDT",1732144966244,139.0,236.03,236.02,109.0]
["binance-futures","SOLUSDT",1732145039675,19.0,236.02,236.01,126.0]
["binance-futures","SOLUSDT",1732145045298,251.0,236.02,236.01,11.0]
["binance-futures","SOLUSDT",1732145086484,331.0,236.16,236.15,11.0]
["binance-futures","SOLUSDT",1732145145521,120.0,236.21,236.2,63.0]
["binance-futures","SOLUSDT",1732145191916,375.0,236.28,236.27,25.0]
["binance-futures","SOLUSDT",1732145228424,378.0,236.06,236.05,30.0]
["binance-futures","SOLUSDT",1732145304496,11.0,235.86,235.85,385.0]
["binance-futures","SOLUSDT",1732145364348,12.0,235.79,235.78,245.0]
["binance-futures","SOLUSDT",1732145377528,6.0,235.81,235.8,480.0]
["binance-futures","SOLUSDT",1732145450020,214.0,235.69,235.68,155.0]
["binance-futures","SOLUSDT",1732145488293,182.0,235.72,235.71,107.0]
["binance-futures","SOLUSDT",1732145561839,134.0,235.75,235.74,194.0]
["binance-futures","SOLUSDT",1732145601298,16.0,235.66,235.65,299.0]
["binance-futures","SOLUSDT",1732145641077,131.0,235.89,235.88,225.0]
["binance-futures","SOLUSDT",1732145708318,12.0,236.22,236.21,343.0]
["binance-futures","SOLUSDT",1732145727554,150.0,236.15,236.14,159.0]
["binance-futures","SOLUSDT",1732145756748,177.0,236.14,236.13,177.0]
["binance-futures","SOLUSDT",1732145827589,201.0,235.89,235.88,59.0]
["binance-futures","SOLUSDT",1732145891350,243.0,235.98,235.97,150.0]
["binance-futures","SOLUSDT",1732145943057,294.0,236.4,236.39,36.0]
["binance-futures","SOLUSDT",1732145979825,8.0,236.56,236.55,28.0]
["binance-futures","SOLUSDT",1732146015966,247.0,236.69,236.68,62.0]
["binance-futures","SOLUSDT",1732146065526,48.0,236.62,236.61,175.0]
["binance-futures","SOLUSDT",1732146130705,125.0,236.67,236.66,130.0]
["binance-futures","SOLUSDT",1732146178113,52.0,236.43,236.42,125.0]
["binance-futures","SOLUSDT",1732146254085,141.0,236.41,236.4,215.0]
["binance-futures","SOLUSDT",1732146275372,179.0,236.3,236.29,20.0]
["binance-futures","SOLUSDT",1732146323557,256.0,236.2,236.19,74.0]
["binance-futures","SOLUSDT",1732146363238,163.0,235.98,235.97,132.0]
["binance-futures","SOLUSDT",1732146446503,3.0,236.18,236.17,88.0]
["binance-futures","SOLUSDT",1732146503917,146.0,236.22,236.21,144.0]
["binance-futures","SOLUSDT",1732146538321,119.0,236.22,236.21,136.0]
["binance-futures","SOLUSDT",1732146574887,484.0,235.98,235.97,2.0]
["binance-futures","SOLUSDT",1732146621967,136.0,235.81,235.8,14.0]
["binance-futures","SOLUSDT",1732146681914,189.0,235.52,235.51,108.0]
["binance-futures","SOLUSDT",1732146749872,84.0,235.31,235.3,167.0]
["binance-futures","SOLUSDT",1732146789662,138.0,235.19,235.18,135.0]
["binance-futures","SOLUSDT",1732146808288,27.0,235.05,235.04,240.0]
["binance-futures","SOLUSDT",1732146847503,178.0,235.13,235.12,43.0]
["binance-futures","SOLUSDT",1732146931052,237.0,234.97,234.96,3.0]
["binance-futures","SOLUSDT",1732146946486,165.0,234.92,234.91,116.0]
["binance-futures","SOLUSDT",1732147009379,93.0,234.92,234.91,320.0]
["binance-futures","SOLUSDT",1732147058282,120.0,235.54,235.53,171.0]
["binance-futures","SOLUSDT",1732147087096,79.0,235.51,235.5,427.0]
["binance-futures","SOLUSDT",1732147119969,169.0,235.54,235.53,139.0]
["binance-futures","SOLUSDT",1732147160723,75.0,235.47,235.46,244.0]
["binance-futures","SOLUSDT",1732147160813,75.0,235.47,235.46,237.0]
["binance-futures","SOLUSDT",1732147160865,59.0,235.47,235.46,237.0]
["binance-futures","SOLUSDT",1732147160902,70.0,235.47,235.46,237.0]
["binance-futures","SOLUSDT",1732147161023,79.0,235.47,235.46,225.0]
["binance-futures","SOLUSDT",1732147161052,79.0,235.47,235.46,206.0]
["binance-futures","SOLUSDT",1732147161123,80.0,235.47,235.46,206.0]
["binance-futures","SOLUSDT",1732147161225,55.0,235.47,235.46,199.0]
["binance-futures","SOLUSDT",1732147161274,59.0,235.47,235.46,199.0]
["binance-futures","SOLUSDT",1732147161339,68.0,235.47,235.46,199.0]
["binance-futures","SOLUSDT",1732147161389,68.0,235.47,235.46,206.0]
["binance-futures","SOLUSDT",1732147161547,69.0,235.47,235.46,206.0]
["binance-futures","SOLUSDT",1732147161651,70.0,235.47,235.46,206.0]
["binance-futures","SOLUSDT",1732147161706,23.0,235.48,235.47,33.0]
["binance-futures","SOLUSDT",1732147161755,48.0,235.48,235.47,327.0]
["binance-futures","SOLUSDT",1732147161807,49.0,235.48,235.47,335.0]
["binance-futures","SOLUSDT",1732147161910,162.0,235.48,235.47,254.0]
["binance-futures","SOLUSDT",1732147162018,207.0,235.48,235.47,27.0]
["binance-futures","SOLUSDT",1732147162065,208.0,235.48,235.47,30.0]
["binance-futures","SOLUSDT",1732147162114,214.0,235.48,235.47,30.0]
["binance-futures","SOLUSDT",1732147162169,231.0,235.48,235.47,4.0]
["binance-futures","SOLUSDT",1732147162226,238.0,235.48,235.47,3.0]
["binance-futures","SOLUSDT",1732147162322,245.0,235.48,235.47,15.0]
["binance-futures","SOLUSDT",1732147162376,243.0,235.48,235.47,16.0]
["binance-futures","SOLUSDT",1732147162438,229.0,235.48,235.47,83.0]
["binance-futures","SOLUSDT",1732147162523,229.0,235.48,235.47,85.0]
["binance-futures","SOLUSDT",1732147162639,236.0,235.48,235.47,83.0]
["binance-futures","SOLUSDT",1732147162794,237.0,235.48,235.47,73.0]
["binance-futures","SOLUSDT",1732147162910,237.0,235.48,235.47,52.0]
["binance-futures","SOLUSDT",1732147162960,244.0,235.48,235.47,52.0]
["binance-futures","SOLUSDT",1732147163010,243.0,235.48,235.47,52.0]
["binance-futures","SOLUSDT",1732147163069,243.0,235.48,235.47,53.0]
["binance-futures","SOLUSDT",1732147163099,257.0,235.48,235.47,53.0]
["binance-futures","SOLUSDT",1732147163166,259.0,235.48,235.47,53.0]
["binance-futures","SOLUSDT",1732147163223,259.0,235.48,235.47,54.0]
["binance-futures","SOLUSDT",1732147163279,269.0,235.47,235.46,122.0]
["binance-futures","SOLUSDT",1732147163386,269.0,235.47,235.46,123.0]
["binance-futures","SOLUSDT",1732147163422,280.0,235.47,235.46,123.0]
["binance-futures","SOLUSDT",1732147163479,271.0,235.47,235.46,123.0]
["binance-futures","SOLUSDT",1732147163545,270.0,235.47,235.46,123.0]
["binance-futures","SOLUSDT",1732147163566,264.0,235.47,235.46,123.0]
["binance-futures","SOLUSDT",1732147163651,257.0,235.47,235.46,150.0]
["binance-futures","SOLUSDT",1732147163697,250.0,235.47,235.46,151.0]
["binance-futures","SOLUSDT",1732147163856,251.0,235.47,235.46,151.0]
["binance-futures","SOLUSDT",1732147163956,250.0,235.47,235.46,151.0]
["binance-futures","SOLUSDT",1732147164064,250.0,235.47,235.46,160.0]
["binance-futures","SOLUSDT",1732147164271,245.0,235.47,235.46,160.0]
["binance-futures","SOLUSDT",1732147164298,260.0,235.47,235.46,161.0]
["binance-futures","SOLUSDT",1732147164341,268.0,235.47,235.46,161.0]
["binance-futures","SOLUSDT",1732147164434,267.0,235.47,235.46,159.0]
["binance-futures","SOLUSDT",1732147164468,267.0,235.47,235.46,133.0]
["binance-futures","SOLUSDT",1732147164517,268.0,235.47,235.46,133.0]
["binance-futures","SOLUSDT",1732147164568,275.0,235.47,235.46,133.0]
["binance-futures","SOLUSDT",1732147164748,275.0,235.47,235.46,132.0]
["binance-futures","SOLUSDT",1732147164909,276.0,235.47,235.46,132.0]
["binance-futures","SOLUSDT",1732147165020,275.0,235.47,235.46,132.0]
["binance-futures","SOLUSDT",1732147165066,277.0,235.47,235.46,132.0]
["binance-futures","SOLUSDT",1732147165124,87.0,235.43,235.42,129.0]
["binance-futures","SOLUSDT",1732147165175,79.0,235.43,235.42,135.0]
["binance-futures","SOLUSDT",1732147165222,30.0,235.43,235.42,135.0]
["binance-futures","SOLUSDT",1732147165280,48.0,235.43,235.42,142.0]
["binance-futures","SOLUSDT",1732147165330,48.0,235.43,235.42,143.0]
["binance-futures","SOLUSDT",1732147165383,49.0,235.43,235.42,136.0]
["binance-futures","SOLUSDT",1732147165437,136.0,235.43,235.42,2.0]
["binance-futures","SOLUSDT",1732147165486,283.0,235.42,235.41,113.0]
["binance-futures","SOLUSDT",1732147165540,284.0,235.42,235.41,38.0]
["binance-futures","SOLUSDT",1732147165591,292.0,235.42,235.41,38.0]
["binance-futures","SOLUSDT",1732147165643,297.0,235.42,235.41,38.0]
["binance-futures","SOLUSDT",1732147165678,298.0,235.42,235.41,38.0]
["binance-futures","SOLUSDT",1732147165745,299.0,235.42,235.41,38.0]
["binance-futures","SOLUSDT",1732147165798,298.0,235.42,235.41,38.0]
["binance-futures","SOLUSDT",1732147165947,298.0,235.42,235.41,39.0]
["binance-futures","SOLUSDT",1732147166004,295.0,235.42,235.41,40.0]
["binance-futures","SOLUSDT",1732147166051,288.0,235.42,235.41,40.0]
["binance-futures","SOLUSDT",1732147166100,289.0,235.42,235.41,36.0]
["binance-futures","SOLUSDT",1732147166316,288.0,235.42,235.41,36.0]
["binance-futures","SOLUSDT",1732147166354,295.0,235.42,235.41,37.0]
["binance-futures","SOLUSDT",1732147166426,295.0,235.42,235.41,42.0]
["binance-futures","SOLUSDT",1732147166455,287.0,235.42,235.41,42.0]
["binance-futures","SOLUSDT",1732147166568,288.0,235.42,235.41,42.0]
["binance-futures","SOLUSDT",1732147166630,295.0,235.42,235.41,42.0]
["binance-futures","SOLUSDT",1732147166732,296.0,235.42,235.41,42.0]
["binance-futures","SOLUSDT",1732147166841,295.0,235.42,235.41,42.0]
["binance-futures","SOLUSDT",1732147166998,316.0,235.42,235.41,42.0]
["binance-futures","SOLUSDT",1732147167157,448.0,235.41,235.4,4.0]
["binance-futures","SOLUSDT",1732147167208,533.0,235.41,235.4,5.0]
["binance-futures","SOLUSDT",1732147167258,426.0,235.41,235.4,5.0]
["binance-futures","SOLUSDT",1732147167302,431.0,235.41,235.4,11.0]
["binance-futures","SOLUSDT",1732147167354,412.0,235.41,235.4,12.0]
["binance-futures","SOLUSDT",1732147167414,423.0,235.41,235.4,12.0]
["binance-futures","SOLUSDT",1732147167469,222.0,235.39,235.38,2.0]
["binance-futures","SOLUSDT",1732147167517,299.0,235.39,235.38,2.0]
["binance-futures","SOLUSDT",1732147167570,194.0,235.38,235.37,27.0]
["binance-futures","SOLUSDT",1732147167622,176.0,235.38,235.37,117.0]
["binance-futures","SOLUSDT",1732147167673,65.0,235.38,235.37,160.0]
["binance-futures","SOLUSDT",1732147167724,28.0,235.38,235.37,160.0]
["binance-futures","SOLUSDT",1732147167775,25.0,235.38,235.37,163.0]
["binance-futures","SOLUSDT",1732147167826,15.0,235.38,235.37,163.0]
["binance-futures","SOLUSDT",1732147167877,115.0,235.39,235.38,379.0]
["binance-futures","SOLUSDT",1732147167925,102.0,235.39,235.38,386.0]
["binance-futures","SOLUSDT",1732147167978,28.0,235.41,235.4,485.0]
["binance-futures","SOLUSDT",1732147168035,52.0,235.41,235.4,389.0]
["binance-futures","SOLUSDT",1732147168085,63.0,235.41,235.4,396.0]
["binance-futures","SOLUSDT",1732147168189,25.0,235.41,235.4,371.0]
["binance-futures","SOLUSDT",1732147168241,4.0,235.41,235.4,378.0]
["binance-futures","SOLUSDT",1732147168297,4.0,235.41,235.4,385.0]
["binance-futures","SOLUSDT",1732147168398,17.0,235.41,235.4,378.0]
["binance-futures","SOLUSDT",1732147168453,17.0,235.41,235.4,371.0]
["binance-futures","SOLUSDT",1732147168543,17.0,235.41,235.4,372.0]
["binance-futures","SOLUSDT",1732147168762,118.0,235.41,235.4,282.0]
["binance-futures","SOLUSDT",1732147168822,115.0,235.41,235.4,282.0]
["binance-futures","SOLUSDT",1732147169076,115.0,235.41,235.4,285.0]
["binance-futures","SOLUSDT",1732147169235,117.0,235.41,235.4,289.0]
["binance-futures","SOLUSDT",1732147169290,115.0,235.41,235.4,290.0]
["binance-futures","SOLUSDT",1732147169389,108.0,235.41,235.4,290.0]
["binance-futures","SOLUSDT",1732147169450,31.0,235.41,235.4,299.0]
["binance-futures","SOLUSDT",1732147169503,5.0,235.42,235.41,317.0]
["binance-futures","SOLUSDT",1732147169554,173.0,235.43,235.42,125.0]
["binance-futures","SOLUSDT",1732147169597,181.0,235.43,235.42,98.0]
["binance-futures","SOLUSDT",1732147169657,181.0,235.43,235.42,91.0]
["binance-futures","SOLUSDT",1732147169709,202.0,235.43,235.42,91.0]
["binance-futures","SOLUSDT",1732147169744,202.0,235.43,235.42,154.0]
["binance-futures","SOLUSDT",1732147169797,206.0,235.43,235.42,154.0]
["binance-futures","SOLUSDT",1732147169864,208.0,235.43,235.42,154.0]
["binance-futures","SOLUSDT",1732147169969,426.0,235.41,235.4,51.0]
["binance-futures","SOLUSDT",1732147170024,411.0,235.41,235.4,13.0]
["binance-futures","SOLUSDT",1732147170077,319.0,235.41,235.4,81.0]
["binance-futures","SOLUSDT",1732147170126,332.0,235.41,235.4,81.0]
["binance-futures","SOLUSDT",1732147170179,333.0,235.41,235.4,97.0]
["binance-futures","SOLUSDT",1732147170225,334.0,235.41,235.4,97.0]
["binance-futures","SOLUSDT",1732147170262,335.0,235.41,235.4,97.0]
["binance-futures","SOLUSDT",1732147170333,337.0,235.41,235.4,97.0]
["binance-futures","SOLUSDT",1732147170386,337.0,235.41,235.4,95.0]
["binance-futures","SOLUSDT",1732147170478,329.0,235.41,235.4,95.0]
["binance-futures","SOLUSDT",1732147170808,329.0,235.41,235.4,97.0]
["binance-futures","SOLUSDT",1732147170897,328.0,235.41,235.4,97.0]
["binance-futures","SOLUSDT",1732147170970,321.0,235.41,235.4,97.0]
["binance-futures","SOLUSDT",1732147171069,328.0,235.41,235.4,97.0]
["binance-futures","SOLUSDT",1732147171178,328.0,235.41,235.4,98.0]
["binance-futures","SOLUSDT",1732147171239,336.0,235.41,235.4,96.0]
["binance-futures","SOLUSDT",1732147171283,336.0,235.41,235.4,97.0]
["binance-futures","SOLUSDT",1732147171550,337.0,235.41,235.4,98.0]
["binance-futures","SOLUSDT",1732147171733,336.0,235.41,235.4,98.0]
["binance-futures","SOLUSDT",1732147171759,336.0,235.41,235.4,60.0]
["binance-futures","SOLUSDT",1732147171794,337.0,235.41,235.4,60.0]
["binance-futures","SOLUSDT",1732147171946,314.0,235.41,235.4,98.0]
["binance-futures","SOLUSDT",1732147172000,241.0,235.41,235.4,117.0]
["binance-futures","SOLUSDT",1732147172051,66.0,235.41,235.4,139.0]
["binance-futures","SOLUSDT",1732147172098,49.0,235.41,235.4,146.0]
["binance-futures","SOLUSDT",1732147172131,49.0,235.41,235.4,139.0]
["binance-futures","SOLUSDT",1732147172200,49.0,235.41,235.4,132.0]
["binance-futures","SOLUSDT",1732147172232,58.0,235.41,235.4,132.0]
["binance-futures","SOLUSDT",1732147172310,128.0,235.41,235.4,117.0]
["binance-futures","SOLUSDT",1732147172365,130.0,235.41,235.4,117.0]
["binance-futures","SOLUSDT",1732147172400,123.0,235.41,235.4,125.0]
["binance-futures","SOLUSDT",1732147172521,130.0,235.41,235.4,123.0]
["binance-futures","SOLUSDT",1732147172648,131.0,235.41,235.4,75.0]
["binance-futures","SOLUSDT",1732147172699,124.0,235.41,235.4,120.0]
["binance-futures","SOLUSDT",1732147172752,123.0,235.41,235.4,120.0]
["binance-futures","SOLUSDT",1732147172793,128.0,235.41,235.4,120.0]
["binance-futures","SOLUSDT",1732147172958,135.0,235.41,235.4,120.0]
["binance-futures","SOLUSDT",1732147173068,128.0,235.41,235.4,120.0]
["binance-futures","SOLUSDT",1732147173094,101.0,235.41,235.4,133.0]
["binance-futures","SOLUSDT",1732147173172,101.0,235.41,235.4,132.0]
["binance-futures","SOLUSDT",1732147173222,100.0,235.41,235.4,135.0]
["binance-futures","SOLUSDT",1732147173258,100.0,235.41,235.4,142.0]
["binance-futures","SOLUSDT",1732147173372,110.0,235.41,235.4,142.0]
["binance-futures","SOLUSDT",1732147173428,103.0,235.41,235.4,142.0]
["binance-futures","SOLUSDT",1732147173585,104.0,235.41,235.4,142.0]
["binance-futures","SOLUSDT",1732147173642,101.0,235.41,235.4,142.0]
["binance-futures","SOLUSDT",1732147173693,96.0,235.41,235.4,142.0]
["binance-futures","SOLUSDT",1732147173728,103.0,235.41,235.4,142.0]
["binance-futures","SOLUSDT",1732147173899,104.0,235.41,235.4,142.0]
["binance-futures","SOLUSDT",1732147174004,97.0,235.41,235.4,142.0]
["binance-futures","SOLUSDT",1732147174050,96.0,235.41,235.4,142.0]
["binance-futures","SOLUSDT",1732147174088,95.0,235.41,235.4,142.0]
["binance-futures","SOLUSDT",1732147174176,54.0,235.41,235.4,149.0]
["binance-futures","SOLUSDT",1732147174246,5.0,235.42,235.41,480.0]
["binance-futures","SOLUSDT",1732147174297,40.0,235.43,235.42,243.0]
["binance-futures","SOLUSDT",1732147174345,6.0,235.43,235.42,209.0]
["binance-futures","SOLUSDT",1732147174401,2.0,235.43,235.42,216.0]
["binance-futures","SOLUSDT",1732147174542,2.0,235.43,235.42,221.0]
["binance-futures","SOLUSDT",1732147174610,44.0,235.43,235.42,214.0]
["binance-futures","SOLUSDT",1732147174662,95.0,235.43,235.42,156.0]
["binance-futures","SOLUSDT",1732147174706,95.0,235.43,235.42,154.0]
["binance-futures","SOLUSDT",1732147174756,96.0,235.43,235.42,154.0]
["binance-futures","SOLUSDT",1732147174805,117.0,235.43,235.42,154.0]
["binance-futures","SOLUSDT",1732147174871,117.0,235.43,235.42,156.0]
["binance-futures","SOLUSDT",1732147174898,106.0,235.43,235.42,156.0]
["binance-futures","SOLUSDT",1732147174982,53.0,235.43,235.42,163.0]
["binance-futures","SOLUSDT",1732147175184,73.0,235.43,235.42,163.0]
["binance-futures","SOLUSDT",1732147175242,113.0,235.43,235.42,158.0]
["binance-futures","SOLUSDT",1732147175295,113.0,235.43,235.42,159.0]
["binance-futures","SOLUSDT",1732147175435,113.0,235.43,235.42,167.0]
["binance-futures","SOLUSDT",1732147175521,114.0,235.43,235.42,167.0]
["binance-futures","SOLUSDT",1732147175598,115.0,235.43,235.42,160.0]
["binance-futures","SOLUSDT",1732147175659,114.0,235.43,235.42,158.0]
["binance-futures","SOLUSDT",1732147175704,113.0,235.43,235.42,158.0]
["binance-futures","SOLUSDT",1732147175761,113.0,235.43,235.42,160.0]
["binance-futures","SOLUSDT",1732147175824,113.0,235.43,235.42,167.0]
["binance-futures","SOLUSDT",1732147175910,114.0,235.43,235.42,160.0]
["binance-futures","SOLUSDT",1732147176010,113.0,235.43,235.42,160.0]
["binance-futures","SOLUSDT",1732147176132,114.0,235.43,235.42,160.0]
["binance-futures","SOLUSDT",1732147176168,114.0,235.43,235.42,166.0]
["binance-futures","SOLUSDT",1732147176237,118.0,235.43,235.42,166.0]
["binance-futures","SOLUSDT",1732147176340,120.0,235.43,235.42,168.0]
["binance-futures","SOLUSDT",1732147176444,89.0,235.43,235.42,168.0]
["binance-futures","SOLUSDT",1732147176497,90.0,235.43,235.42,168.0]
["binance-futures","SOLUSDT",1732147176545,94.0,235.43,235.42,168.0]
["binance-futures","SOLUSDT",1732147176595,95.0,235.43,235.42,168.0]
["binance-futures","SOLUSDT",1732147176652,95.0,235.43,235.42,166.0]
["binance-futures","SOLUSDT",1732147176974,97.0,235.43,235.42,166.0]
["binance-futures","SOLUSDT",1732147177026,90.0,235.43,235.42,168.0]
["binance-futures","SOLUSDT",1732147177078,88.0,235.43,235.42,168.0]
["binance-futures","SOLUSDT",1732147177129,87.0,235.43,235.42,168.0]
["binance-futures","SOLUSDT",1732147177189,97.0,235.43,235.42,171.0]
["binance-futures","SOLUSDT",1732147177305,80.0,235.43,235.42,171.0]
["binance-futures","SOLUSDT",1732147177360,81.0,235.43,235.42,171.0]
["binance-futures","SOLUSDT",1732147177401,81.0,235.43,235.42,168.0]
["binance-futures","SOLUSDT",1732147177452,87.0,235.43,235.42,168.0]
["binance-futures","SOLUSDT",1732147177535,83.0,235.43,235.42,169.0]
["binance-futures","SOLUSDT",1732147177639,85.0,235.43,235.42,169.0]
["binance-futures","SOLUSDT",1732147177697,86.0,235.43,235.42,169.0]
["binance-futures","SOLUSDT",1732147177752,122.0,235.43,235.42,167.0]
["binance-futures","SOLUSDT",1732147177803,121.0,235.43,235.42,140.0]
["binance-futures","SOLUSDT",1732147177858,128.0,235.43,235.42,103.0]
["binance-futures","SOLUSDT",1732147178020,157.0,235.43,235.42,20.0]
["binance-futures","SOLUSDT",1732147178117,198.0,235.43,235.42,20.0]
["binance-futures","SOLUSDT",1732147178164,186.0,235.43,235.42,20.0]
["binance-futures","SOLUSDT",1732147178215,188.0,235.43,235.42,21.0]
["binance-futures","SOLUSDT",1732147178279,189.0,235.43,235.42,21.0]
["binance-futures","SOLUSDT",1732147178329,158.0,235.43,235.42,24.0]
["binance-futures","SOLUSDT",1732147178383,157.0,235.43,235.42,24.0]
["binance-futures","SOLUSDT",1732147178491,160.0,235.43,235.42,24.0]
["binance-futures","SOLUSDT",1732147178540,162.0,235.43,235.42,24.0]
["binance-futures","SOLUSDT",1732147178588,153.0,235.43,235.42,24.0]
["binance-futures","SOLUSDT",1732147178675,154.0,235.43,235.42,24.0]
["binance-futures","SOLUSDT",1732147178785,159.0,235.43,235.42,24.0]
["binance-futures","SOLUSDT",1732147178897,160.0,235.43,235.42,24.0]
["binance-futures","SOLUSDT",1732147179010,159.0,235.43,235.42,24.0]
["binance-futures","SOLUSDT",1732147179054,159.0,235.43,235.42,30.0]
["binance-futures","SOLUSDT",1732147179112,167.0,235.43,235.42,30.0]
["binance-futures","SOLUSDT",1732147179206,167.0,235.43,235.42,32.0]
["binance-futures","SOLUSDT",1732147179251,168.0,235.43,235.42,32.0]
["binance-futures","SOLUSDT",1732147179414,168.0,235.43,235.42,31.0]
["binance-futures","SOLUSDT",1732147179609,163.0,235.43,235.42,31.0]
["binance-futures","SOLUSDT",1732147179734,164.0,235.43,235.42,31.0]
["binance-futures","SOLUSDT",1732147179785,165.0,235.43,235.42,31.0]
["binance-futures","SOLUSDT",1732147179933,163.0,235.43,235.42,31.0]
["binance-futures","SOLUSDT",1732147180050,164.0,235.43,235.42,31.0]
["binance-futures","SOLUSDT",1732147180153,163.0,235.43,235.42,31.0]
["binance-futures","SOLUSDT",1732147180201,133.0,235.43,235.42,33.0]
["binance-futures","SOLUSDT",1732147180258,133.0,235.43,235.42,60.0]
["binance-futures","SOLUSDT",1732147180311,133.0,235.43,235.42,68.0]
["binance-futures","SOLUSDT",1732147180359,110.0,235.43,235.42,106.0]
["binance-futures","SOLUSDT",1732147180391,131.0,235.43,235.42,91.0]
["binance-futures","SOLUSDT",1732147180464,130.0,235.43,235.42,106.0]
["binance-futures","SOLUSDT",1732147180508,131.0,235.43,235.42,107.0]
["binance-futures","SOLUSDT",1732147180731,124.0,235.43,235.42,109.0]
["binance-futures","SOLUSDT",1732147180779,111.0,235.43,235.42,110.0]
["binance-futures","SOLUSDT",1732147180837,119.0,235.43,235.42,108.0]
["binance-futures","SOLUSDT",1732147180887,73.0,235.43,235.42,109.0]
["binance-futures","SOLUSDT",1732147180921,111.0,235.43,235.42,109.0]
["binance-futures","SOLUSDT",1732147180988,107.0,235.43,235.42,109.0]
["binance-futures","SOLUSDT",1732147181034,43.0,235.43,235.42,133.0]
["binance-futures","SOLUSDT",1732147181098,38.0,235.43,235.42,133.0]
["binance-futures","SOLUSDT",1732147181148,39.0,235.43,235.42,145.0]
["binance-futures","SOLUSDT",1732147181187,53.0,235.43,235.42,147.0]
["binance-futures","SOLUSDT",1732147181456,53.0,235.43,235.42,148.0]
["binance-futures","SOLUSDT",1732147181549,52.0,235.43,235.42,148.0]
["binance-futures","SOLUSDT",1732147181604,58.0,235.43,235.42,148.0]
["binance-futures","SOLUSDT",1732147181654,57.0,235.43,235.42,148.0]
["binance-futures","SOLUSDT",1732147181991,65.0,235.43,235.42,148.0]
["binance-futures","SOLUSDT",1732147182045,58.0,235.43,235.42,149.0]
["binance-futures","SOLUSDT",1732147182100,44.0,235.43,235.42,149.0]
["binance-futures","SOLUSDT",1732147182148,39.0,235.43,235.42,149.0]
["binance-futures","SOLUSDT",1732147182203,40.0,235.43,235.42,149.0]
["binance-futures","SOLUSDT",1732147182238,41.0,235.43,235.42,149.0]
["binance-futures","SOLUSDT",1732147182306,41.0,235.43,235.42,151.0]
["binance-futures","SOLUSDT",1732147182408,48.0,235.43,235.42,150.0]
["binance-futures","SOLUSDT",1732147182464,49.0,235.43,235.42,150.0]
["binance-futures","SOLUSDT",1732147182516,54.0,235.43,235.42,150.0]
["binance-futures","SOLUSDT",1732147182566,90.0,235.43,235.42,127.0]
["binance-futures","SOLUSDT",1732147182611,128.0,235.43,235.42,120.0]
["binance-futures","SOLUSDT",1732147182665,120.0,235.43,235.42,120.0]
["binance-futures","SOLUSDT",1732147182706,133.0,235.43,235.42,120.0]
["binance-futures","SOLUSDT",1732147182778,133.0,235.43,235.42,121.0]
["binance-futures","SOLUSDT",1732147182881,140.0,235.43,235.42,121.0]
["binance-futures","SOLUSDT",1732147183195,140.0,235.43,235.42,123.0]
["binance-futures","SOLUSDT",1732147183242,133.0,235.43,235.42,123.0]
["binance-futures","SOLUSDT",1732147183379,132.0,235.43,235.42,124.0]
["binance-futures","SOLUSDT",1732147183440,131.0,235.43,235.42,125.0]
["binance-futures","SOLUSDT",1732147183596,129.0,235.43,235.42,125.0]
["binance-futures","SOLUSDT",1732147183710,130.0,235.43,235.42,124.0]
["binance-futures","SOLUSDT",1732147183766,128.0,235.43,235.42,124.0]
["binance-futures","SOLUSDT",1732147183811,128.0,235.43,235.42,121.0]
["binance-futures","SOLUSDT",1732147184082,129.0,235.43,235.42,121.0]
["binance-futures","SOLUSDT",1732147184185,128.0,235.43,235.42,121.0]
["binance-futures","SOLUSDT",1732147184199,127.0,235.43,235.42,121.0]
["binance-futures","SOLUSDT",1732147184293,139.0,235.43,235.42,121.0]
["binance-futures","SOLUSDT",1732147184330,139.0,235.43,235.42,41.0]
["binance-futures","SOLUSDT",1732147184397,138.0,235.43,235.42,41.0]
["binance-futures","SOLUSDT",1732147184497,138.0,235.43,235.42,37.0]
["binance-futures","SOLUSDT",1732147184551,138.0,235.43,235.42,44.0]
["binance-futures","SOLUSDT",1732147184600,139.0,235.43,235.42,44.0]
["binance-futures","SOLUSDT",1732147184654,138.0,235.43,235.42,44.0]
["binance-futures","SOLUSDT",1732147184705,137.0,235.43,235.42,44.0]
["binance-futures","SOLUSDT",1732147184756,104.0,235.43,235.42,109.0]
["binance-futures","SOLUSDT",1732147184806,83.0,235.43,235.42,146.0]
["binance-futures","SOLUSDT",1732147185022,133.0,235.43,235.42,28.0]
["binance-futures","SOLUSDT",1732147185078,148.0,235.43,235.42,4.0]
["binance-futures","SOLUSDT",1732147185128,153.0,235.43,235.42,4.0]
["binance-futures","SOLUSDT",1732147185180,153.0,235.43,235.42,5.0]
["binance-futures","SOLUSDT",1732147185244,153.0,235.43,235.42,8.0]
["binance-futures","SOLUSDT",1732147185286,149.0,235.43,235.42,18.0]
["binance-futures","SOLUSDT",1732147185414,151.0,235.43,235.42,18.0]
["binance-futures","SOLUSDT",1732147185599,147.0,235.43,235.42,18.0]
["binance-futures","SOLUSDT",1732147185674,252.0,235.41,235.4,1.0]
["binance-futures","SOLUSDT",1732147185725,444.0,235.4,235.39,2.0]
["binance-futures","SOLUSDT",1732147185776,482.0,235.4,235.39,2.0]
["binance-futures","SOLUSDT",1732147185828,457.0,235.4,235.39,2.0]
["binance-futures","SOLUSDT",1732147185878,483.0,235.4,235.39,2.0]
["binance-futures","SOLUSDT",1732147185931,453.0,235.4,235.39,2.0]
["binance-futures","SOLUSDT",1732147185980,454.0,235.4,235.39,2.0]
["binance-futures","SOLUSDT",1732147186033,460.0,235.4,235.39,2.0]
["binance-futures","SOLUSDT",1732147186087,455.0,235.4,235.39,2.0]
["binance-futures","SOLUSDT",1732147186238,440.0,235.4,235.39,2.0]
["binance-futures","SOLUSDT",1732147186277,428.0,235.4,235.39,2.0]
["binance-futures","SOLUSDT",1732147186398,436.0,235.4,235.39,2.0]
["binance-futures","SOLUSDT",1732147186546,436.0,235.4,235.39,7.0]
["binance-futures","SOLUSDT",1732147186606,429.0,235.4,235.39,7.0]
["binance-futures","SOLUSDT",1732147186652,429.0,235.4,235.39,8.0]
["binance-futures","SOLUSDT",1732147186775,426.0,235.4,235.39,8.0]
["binance-futures","SOLUSDT",1732147186970,434.0,235.4,235.39,8.0]
["binance-futures","SOLUSDT",1732147187026,439.0,235.4,235.39,8.0]
["binance-futures","SOLUSDT",1732147187060,438.0,235.4,235.39,8.0]
["binance-futures","SOLUSDT",1732147187123,439.0,235.4,235.39,8.0]
["binance-futures","SOLUSDT",1732147187279,439.0,235.4,235.39,10.0]
["binance-futures","SOLUSDT",1732147187377,434.0,235.4,235.39,10.0]
["binance-futures","SOLUSDT",1732147187451,434.0,235.4,235.39,12.0]
["binance-futures","SOLUSDT",1732147187821,439.0,235.4,235.39,12.0]
["binance-futures","SOLUSDT",1732147187843,441.0,235.4,235.39,12.0]
["binance-futures","SOLUSDT",1732147187922,442.0,235.4,235.39,12.0]
["binance-futures","SOLUSDT",1732147188084,442.0,235.4,235.39,13.0]
["binance-futures","SOLUSDT",1732147188136,437.0,235.4,235.39,13.0]
["binance-futures","SOLUSDT",1732147188289,438.0,235.4,235.39,13.0]
["binance-futures","SOLUSDT",1732147188342,443.0,235.4,235.39,13.0]
["binance-futures","SOLUSDT",1732147188392,442.0,235.4,235.39,13.0]
["binance-futures","SOLUSDT",1732147188550,65.0,235.35,235.34,233.0]
["binance-futures","SOLUSDT",1732147188601,79.0,235.35,235.34,233.0]
["binance-futures","SOLUSDT",1732147188652,66.0,235.35,235.34,234.0]
["binance-futures","SOLUSDT",1732147188703,39.0,235.35,235.34,235.0]
["binance-futures","SOLUSDT",1732147188751,65.0,235.35,235.34,235.0]
["binance-futures","SOLUSDT",1732147188806,73.0,235.35,235.34,235.0]
["binance-futures","SOLUSDT",1732147188851,74.0,235.35,235.34,235.0]
["binance-futures","SOLUSDT",1732147188909,50.0,235.35,235.34,235.0]
["binance-futures","SOLUSDT",1732147188964,45.0,235.35,235.34,235.0]
["binance-futures","SOLUSDT",1732147189013,43.0,235.35,235.34,235.0]
["binance-futures","SOLUSDT",1732147189067,36.0,235.35,235.34,235.0]
["binance-futures","SOLUSDT",1732147189213,36.0,235.35,235.34,236.0]
["binance-futures","SOLUSDT",1732147189267,72.0,235.35,235.34,236.0]
["binance-futures","SOLUSDT",1732147189379,5.0,235.36,235.35,299.0]
["binance-futures","SOLUSDT",1732147189429,5.0,235.36,235.35,304.0]
["binance-futures","SOLUSDT",1732147189478,6.0,235.36,235.35,305.0]
["binance-futures","SOLUSDT",1732147189524,5.0,235.36,235.35,306.0]
["binance-futures","SOLUSDT",1732147189586,26.0,235.38,235.37,305.0]
["binance-futures","SOLUSDT",1732147189636,28.0,235.39,235.38,448.0]
["binance-futures","SOLUSDT",1732147189687,13.0,235.4,235.39,348.0]
["binance-futures","SOLUSDT",1732147189737,9.0,235.4,235.39,331.0]
["binance-futures","SOLUSDT",1732147189785,47.0,235.4,235.39,329.0]
["binance-futures","SOLUSDT",1732147189935,47.0,235.4,235.39,330.0]
["binance-futures","SOLUSDT",1732147189972,83.0,235.4,235.39,213.0]
["binance-futures","SOLUSDT",1732147190051,134.0,235.4,235.39,131.0]
["binance-futures","SOLUSDT",1732147190102,135.0,235.4,235.39,55.0]
["binance-futures","SOLUSDT",1732147190154,135.0,235.4,235.39,47.0]
["binance-futures","SOLUSDT",1732147190205,142.0,235.4,235.39,9.0]
["binance-futures","SOLUSDT",1732147190243,155.0,235.4,235.39,9.0]
["binance-futures","SOLUSDT",1732147190363,160.0,235.4,235.39,2.0]
["binance-futures","SOLUSDT",1732147190417,160.0,235.4,235.39,1.0]
["binance-futures","SOLUSDT",1732147190442,154.0,235.4,235.39,1.0]
["binance-futures","SOLUSDT",1732147190566,154.0,235.4,235.39,3.0]
["binance-futures","SOLUSDT",1732147190601,154.0,235.4,235.39,1.0]
["binance-futures","SOLUSDT",1732147190781,161.0,235.4,235.39,1.0]
["binance-futures","SOLUSDT",1732147190885,166.0,235.38,235.37,140.0]
["binance-futures","SOLUSDT",1732147190941,165.0,235.38,235.37,84.0]
["binance-futures","SOLUSDT",1732147190990,170.0,235.38,235.37,84.0]
["binance-futures","SOLUSDT",1732147191038,207.0,235.38,235.37,57.0]
["binance-futures","SOLUSDT",1732147191093,201.0,235.38,235.37,56.0]
["binance-futures","SOLUSDT",1732147191132,203.0,235.38,235.37,56.0]
["binance-futures","SOLUSDT",1732147191244,204.0,235.38,235.37,53.0]
["binance-futures","SOLUSDT",1732147191309,191.0,235.38,235.37,120.0]
["binance-futures","SOLUSDT",1732147191362,183.0,235.38,235.37,122.0]
["binance-futures","SOLUSDT",1732147191401,170.0,235.38,235.37,123.0]
["binance-futures","SOLUSDT",1732147191432,168.0,235.38,235.37,123.0]
["binance-futures","SOLUSDT",1732147191501,169.0,235.38,235.37,123.0]
["binance-futures","SOLUSDT",1732147191571,167.0,235.38,235.37,119.0]
["binance-futures","SOLUSDT",1732147191615,166.0,235.38,235.37,117.0]
["binance-futures","SOLUSDT",1732147191722,165.0,235.38,235.37,121.0]
["binance-futures","SOLUSDT",1732147191886,128.0,235.38,235.37,128.0]
["binance-futures","SOLUSDT",1732147191932,77.0,235.38,235.37,131.0]
["binance-futures","SOLUSDT",1732147192096,4.0,235.38,235.37,138.0]
["binance-futures","SOLUSDT",1732147192148,4.0,235.38,235.37,223.0]
["binance-futures","SOLUSDT",1732147192202,10.0,235.39,235.38,493.0]
["binance-futures","SOLUSDT",1732147192250,7.0,235.4,235.39,365.0]
["binance-futures","SOLUSDT",1732147192305,9.0,235.4,235.39,292.0]
["binance-futures","SOLUSDT",1732147192357,10.0,235.4,235.39,292.0]
["binance-futures","SOLUSDT",1732147192463,10.0,235.4,235.39,293.0]
["binance-futures","SOLUSDT",1732147192500,10.0,235.4,235.39,286.0]
["binance-futures","SOLUSDT",1732147192543,12.0,235.4,235.39,286.0]
["binance-futures","SOLUSDT",1732147192618,13.0,235.4,235.39,286.0]
["binance-futures","SOLUSDT",1732147192770,16.0,235.4,235.39,293.0]
["binance-futures","SOLUSDT",1732147192941,52.0,235.4,235.39,237.0]
["binance-futures","SOLUSDT",1732147192978,149.0,235.4,235.39,90.0]
["binance-futures","SOLUSDT",1732147193033,163.0,235.4,235.39,44.0]
["binance-futures","SOLUSDT",1732147193095,177.0,235.4,235.39,5.0]
["binance-futures","SOLUSDT",1732147193248,177.0,235.4,235.39,8.0]
["binance-futures","SOLUSDT",1732147193516,179.0,235.4,235.39,8.0]
["binance-futures","SOLUSDT",1732147193667,180.0,235.4,235.39,8.0]
["binance-futures","SOLUSDT",1732147193776,179.0,235.4,235.39,8.0]
["binance-futures","SOLUSDT",1732147194137,180.0,235.4,235.39,8.0]
["binance-futures","SOLUSDT",1732147194251,180.0,235.4,235.39,5.0]
["binance-futures","SOLUSDT",1732147194300,186.0,235.4,235.39,5.0]
["binance-futures","SOLUSDT",1732147194352,186.0,235.4,235.39,10.0]
["binance-futures","SOLUSDT",1732147194401,177.0,235.4,235.39,10.0]
["binance-futures","SOLUSDT",1732147194450,135.0,235.4,235.39,131.0]
["binance-futures","SOLUSDT",1732147194507,33.0,235.4,235.39,131.0]
["binance-futures","SOLUSDT",1732147194562,26.0,235.4,235.39,132.0]
["binance-futures","SOLUSDT",1732147194594,26.0,235.4,235.39,139.0]
["binance-futures","SOLUSDT",1732147194669,26.0,235.4,235.39,132.0]
["binance-futures","SOLUSDT",1732147194722,22.0,235.4,235.39,132.0]
["binance-futures","SOLUSDT",1732147194772,20.0,235.4,235.39,132.0]
["binance-futures","SOLUSDT",1732147194828,21.0,235.4,235.39,132.0]
["binance-futures","SOLUSDT",1732147194881,21.0,235.4,235.39,139.0]
["binance-futures","SOLUSDT",1732147194926,23.0,235.4,235.39,132.0]
["binance-futures","SOLUSDT",1732147194985,24.0,235.4,235.39,132.0]
["binance-futures","SOLUSDT",1732147195039,22.0,235.4,235.39,132.0]
["binance-futures","SOLUSDT",1732147195086,26.0,235.4,235.39,132.0]
["binance-futures","SOLUSDT",1732147195191,19.0,235.4,235.39,132.0]
["binance-futures","SOLUSDT",1732147195236,19.0,235.4,235.39,134.0]
["binance-futures","SOLUSDT",1732147195300,22.0,235.4,235.39,134.0]
["binance-futures","SOLUSDT",1732147195400,16.0,235.4,235.39,141.0]
["binance-futures","SOLUSDT",1732147195455,16.0,235.4,235.39,154.0]
["binance-futures","SOLUSDT",1732147195508,20.0,235.4,235.39,160.0]
["binance-futures","SOLUSDT",1732147195540,20.0,235.4,235.39,153.0]
["binance-futures","SOLUSDT",1732147195665,19.0,235.4,235.39,153.0]
["binance-futures","SOLUSDT",1732147195718,26.0,235.4,235.39,153.0]
["binance-futures","SOLUSDT",1732147195771,27.0,235.4,235.39,153.0]
["binance-futures","SOLUSDT",1732147195873,54.0,235.4,235.39,153.0]
["binance-futures","SOLUSDT",1732147196079,53.0,235.4,235.39,153.0]
["binance-futures","SOLUSDT",1732147196138,26.0,235.4,235.39,154.0]
["binance-futures","SOLUSDT",1732147196227,30.0,235.4,235.39,154.0]
["binance-futures","SOLUSDT",1732147196337,30.0,235.4,235.39,153.0]
["binance-futures","SOLUSDT",1732147196418,23.0,235.4,235.39,153.0]
["binance-futures","SOLUSDT",1732147196613,18.0,235.4,235.39,153.0]
["binance-futures","SOLUSDT",1732147196877,17.0,235.4,235.39,153.0]
["binance-futures","SOLUSDT",1732147196922,19.0,235.4,235.39,153.0]
["binance-futures","SOLUSDT",1732147196981,81.0,235.4,235.39,153.0]
["binance-futures","SOLUSDT",1732147197028,119.0,235.4,235.39,151.0]
["binance-futures","SOLUSDT",1732147197075,138.0,235.4,235.39,151.0]
["binance-futures","SOLUSDT",1732147197127,129.0,235.4,235.39,151.0]
["binance-futures","SOLUSDT",1732147197170,126.0,235.4,235.39,151.0]
["binance-futures","SOLUSDT",1732147197242,126.0,235.4,235.39,153.0]
["binance-futures","SOLUSDT",1732147197300,42.0,235.4,235.39,155.0]
["binance-futures","SOLUSDT",1732147197372,17.0,235.4,235.39,160.0]
["binance-futures","SOLUSDT",1732147197415,18.0,235.4,235.39,160.0]
["binance-futures","SOLUSDT",1732147197500,19.0,235.4,235.39,160.0]
["binance-futures","SOLUSDT",1732147197548,20.0,235.4,235.39,160.0]
["binance-futures","SOLUSDT",1732147197687,19.0,235.4,235.39,160.0]
["binance-futures","SOLUSDT",1732147197739,18.0,235.41,235.4,535.0]
["binance-futures","SOLUSDT",1732147197790,46.0,235.43,235.42,455.0]
["binance-futures","SOLUSDT",1732147197841,4.0,235.43,235.42,519.0]
["binance-futures","SOLUSDT",1732147197891,4.0,235.43,235.42,526.0]
["binance-futures","SOLUSDT",1732147197996,4.0,235.43,235.42,533.0]
["binance-futures","SOLUSDT",1732147198045,4.0,235.43,235.42,526.0]
["binance-futures","SOLUSDT",1732147198100,6.0,235.43,235.42,532.0]
["binance-futures","SOLUSDT",1732147198146,7.0,235.43,235.42,532.0]
["binance-futures","SOLUSDT",1732147198259,7.0,235.43,235.42,441.0]
["binance-futures","SOLUSDT",1732147198317,6.0,235.43,235.42,449.0]
["binance-futures","SOLUSDT",1732147198365,7.0,235.43,235.42,442.0]
["binance-futures","SOLUSDT",1732147198399,7.0,235.43,235.42,449.0]
["binance-futures","SOLUSDT",1732147198527,8.0,235.43,235.42,539.0]
["binance-futures","SOLUSDT",1732147198631,8.0,235.43,235.42,546.0]
["binance-futures","SOLUSDT",1732147198824,9.0,235.43,235.42,546.0]
["binance-futures","SOLUSDT",1732147198928,8.0,235.43,235.42,546.0]
["binance-futures","SOLUSDT",1732147199006,9.0,235.43,235.42,546.0]
["binance-futures","SOLUSDT",1732147199110,8.0,235.43,235.42,539.0]
["binance-futures","SOLUSDT",1732147199157,8.0,235.43,235.42,540.0]
["binance-futures","SOLUSDT",1732147199242,8.0,235.43,235.42,549.0]
["binance-futures","SOLUSDT",1732147199299,14.0,235.45,235.44,204.0]
["binance-futures","SOLUSDT",1732147199350,41.0,235.47,235.46,115.0]
["binance-futures","SOLUSDT",1732147199400,228.0,235.47,235.46,29.0]
["binance-futures","SOLUSDT",1732147199452,252.0,235.47,235.46,2.0]
["binance-futures","SOLUSDT",1732147199501,267.0,235.47,235.46,2.0]
["binance-futures","SOLUSDT",1732147199555,260.0,235.47,235.46,2.0]
["binance-futures","SOLUSDT",1732147199609,247.0,235.47,235.46,34.0]
["binance-futures","SOLUSDT",1732147199655,242.0,235.47,235.46,78.0]
["binance-futures","SOLUSDT",1732147199709,262.0,235.47,235.46,79.0]
["binance-futures","SOLUSDT",1732147199858,267.0,235.47,235.46,79.0]
["binance-futures","SOLUSDT",1732147199913,274.0,235.47,235.46,2.0]
["binance-futures","SOLUSDT",1732147199976,267.0,235.47,235.46,2.0]