{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1164510,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":117,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1731974400022,162.0,239.97,239.96,26.0]
["binance-futures","SOLUSDT",1731974400035,162.0,239.97,239.96,53.0]
["binance-futures","SOLUSDT",1731974402258,162.0,239.97,239.96,79.0]
["binance-futures","SOLUSDT",1731974404703,110.0,239.97,239.96,79.0]
["binance-futures","SOLUSDT",1731974404755,115.0,239.97,239.96,48.0]
["binance-futures","SOLUSDT",1731974404806,94.0,239.97,239.96,48.0]
["binance-futures","SOLUSDT",1731974404858,66.0,239.97,239.96,74.0]
["binance-futures","SOLUSDT",1731974404910,97.0,239.96,239.94,140.0]
["binance-futures","SOLUSDT",1731974404962,2.0,239.95,239.94,77.0]
["binance-futures","SOLUSDT",1731974405014,246.0,239.96,239.91,125.0]
["binance-futures","SOLUSDT",1731974405064,242.0,239.96,239.95,2.0]
["binance-futures","SOLUSDT",1731974405117,101.0,239.96,239.95,17.0]
["binance-futures","SOLUSDT",1731974405168,193.0,239.96,239.95,100.0]
["binance-futures","SOLUSDT",1731974405219,225.0,239.96,239.95,122.0]
["binance-futures","SOLUSDT",1731974405270,225.0,239.96,239.95,120.0]
["binance-futures","SOLUSDT",1731974405322,329.0,239.96,239.95,96.0]
["binance-futures","SOLUSDT",1731974405373,303.0,239.96,239.95,20.0]
["binance-futures","SOLUSDT",1731974405422,307.0,239.96,239.95,14.0]
["binance-futures","SOLUSDT",1731974405475,311.0,239.96,239.95,15.0]
["binance-futures","SOLUSDT",1731974405531,192.0,239.94,239.93,2.0]
["binance-futures","SOLUSDT",1731974405580,539.0,239.93,239.92,12.0]
["binance-futures","SOLUSDT",1731974405634,571.0,239.93,239.92,41.0]
["binance-futures","SOLUSDT",1731974405686,662.0,239.93,239.92,49.0]
["binance-futures","SOLUSDT",1731974405733,662.0,239.93,239.92,42.0]
["binance-futures","SOLUSDT",1731974405895,326.0,239.92,239.91,147.0]
["binance-futures","SOLUSDT",1731974405949,410.0,239.92,239.91,87.0]
["binance-futures","SOLUSDT",1731974405996,411.0,239.92,239.91,72.0]
["binance-futures","SOLUSDT",1731974406052,411.0,239.92,239.91,27.0]
["binance-futures","SOLUSDT",1731974406106,433.0,239.91,239.9,70.0]
["binance-futures","SOLUSDT",1731974406159,386.0,239.9,239.89,12.0]
["binance-futures","SOLUSDT",1731974406210,415.0,239.89,239.88,21.0]
["binance-futures","SOLUSDT",1731974406259,271.0,239.88,239.87,38.0]
["binance-futures","SOLUSDT",1731974406313,288.0,239.88,239.87,38.0]
["binance-futures","SOLUSDT",1731974406365,393.0,239.88,239.87,38.0]
["binance-futures","SOLUSDT",1731974406415,390.0,239.88,239.87,39.0]
["binance-futures","SOLUSDT",1731974406467,130.0,239.89,239.88,125.0]
["binance-futures","SOLUSDT",1731974406516,230.0,239.89,239.88,68.0]
["binance-futures","SOLUSDT",1731974406570,233.0,239.89,239.88,14.0]
["binance-futures","SOLUSDT",1731974406622,318.0,239.87,239.86,1.0]
["binance-futures","SOLUSDT",1731974406673,87.0,239.84,239.83,8.0]
["binance-futures","SOLUSDT",1731974406724,159.0,239.84,239.83,118.0]
["binance-futures","SOLUSDT",1731974406777,254.0,239.84,239.83,121.0]
["binance-futures","SOLUSDT",1731974406828,254.0,239.84,239.83,119.0]
["binance-futures","SOLUSDT",1731974406930,256.0,239.84,239.83,111.0]
["binance-futures","SOLUSDT",1731974406983,256.0,239.84,239.83,77.0]
["binance-futures","SOLUSDT",1731974407035,256.0,239.84,239.83,90.0]
["binance-futures","SOLUSDT",1731974407087,143.0,239.82,239.81,285.0]
["binance-futures","SOLUSDT",1731974407138,197.0,239.82,239.81,291.0]
["binance-futures","SOLUSDT",1731974407190,186.0,239.82,239.81,279.0]
["binance-futures","SOLUSDT",1731974407244,42.0,239.84,239.83,408.0]
["binance-futures","SOLUSDT",1731974407296,50.0,239.86,239.85,431.0]
["binance-futures","SOLUSDT",1731974407348,87.0,239.87,239.86,249.0]
["binance-futures","SOLUSDT",1731974407400,5.0,239.89,239.88,299.0]
["binance-futures","SOLUSDT",1731974407451,50.0,239.89,239.88,269.0]
["binance-futures","SOLUSDT",1731974407502,113.0,239.89,239.88,248.0]
["binance-futures","SOLUSDT",1731974407557,115.0,239.89,239.88,254.0]
["binance-futures","SOLUSDT",1731974407604,115.0,239.89,239.88,240.0]
["binance-futures","SOLUSDT",1731974407635,123.0,239.89,239.88,240.0]
["binance-futures","SOLUSDT",1731974407762,123.0,239.89,239.88,239.0]
["binance-futures","SOLUSDT",1731974407816,146.0,239.89,239.88,204.0]
["binance-futures","SOLUSDT",1731974407922,192.0,239.89,239.88,97.0]
["binance-futures","SOLUSDT",1731974407973,192.0,239.89,239.88,103.0]
["binance-futures","SOLUSDT",1731974408027,218.0,239.89,239.88,64.0]
["binance-futures","SOLUSDT",1731974408076,218.0,239.89,239.88,34.0]
["binance-futures","SOLUSDT",1731974408130,215.0,239.89,239.88,14.0]
["binance-futures","SOLUSDT",1731974408183,218.0,239.89,239.88,14.0]
["binance-futures","SOLUSDT",1731974408234,224.0,239.89,239.88,15.0]
["binance-futures","SOLUSDT",1731974408286,501.0,239.88,239.87,30.0]
["binance-futures","SOLUSDT",1731974408338,318.0,239.87,239.86,29.0]
["binance-futures","SOLUSDT",1731974408390,391.0,239.86,239.85,79.0]
["binance-futures","SOLUSDT",1731974408435,350.0,239.86,239.85,47.0]
["binance-futures","SOLUSDT",1731974408495,123.0,239.89,239.88,153.0]
["binance-futures","SOLUSDT",1731974408546,182.0,239.89,239.88,9.0]
["binance-futures","SOLUSDT",1731974408597,161.0,239.89,239.88,36.0]
["binance-futures","SOLUSDT",1731974408637,164.0,239.89,239.88,147.0]
["binance-futures","SOLUSDT",1731974408700,164.0,239.89,239.88,146.0]
["binance-futures","SOLUSDT",1731974408748,132.0,239.89,239.88,140.0]
["binance-futures","SOLUSDT",1731974408855,132.0,239.89,239.88,138.0]
["binance-futures","SOLUSDT",1731974408883,179.0,239.89,239.88,136.0]
["binance-futures","SOLUSDT",1731974409078,176.0,239.89,239.88,149.0]
["binance-futures","SOLUSDT",1731974409181,170.0,239.89,239.88,25.0]
["binance-futures","SOLUSDT",1731974409234,170.0,239.89,239.88,11.0]
["binance-futures","SOLUSDT",1731974409284,170.0,239.89,239.88,38.0]
["binance-futures","SOLUSDT",1731974409333,170.0,239.89,239.88,129.0]
["binance-futures","SOLUSDT",1731974409434,170.0,239.89,239.88,102.0]
["binance-futures","SOLUSDT",1731974409495,167.0,239.89,239.88,105.0]
["binance-futures","SOLUSDT",1731974409548,228.0,239.89,239.88,14.0]
["binance-futures","SOLUSDT",1731974409599,195.0,239.89,239.88,12.0]
["binance-futures","SOLUSDT",1731974409701,225.0,239.89,239.88,206.0]
["binance-futures","SOLUSDT",1731974409754,196.0,239.89,239.88,207.0]
["binance-futures","SOLUSDT",1731974409858,196.0,239.89,239.88,200.0]
["binance-futures","SOLUSDT",1731974410010,196.0,239.89,239.88,201.0]
["binance-futures","SOLUSDT",1731974410163,196.0,239.89,239.88,228.0]
["binance-futures","SOLUSDT",1731974410226,170.0,239.89,239.88,230.0]
["binance-futures","SOLUSDT",1731974410278,170.0,239.89,239.88,272.0]
["binance-futures","SOLUSDT",1731974410332,173.0,239.89,239.88,272.0]
["binance-futures","SOLUSDT",1731974410382,175.0,239.89,239.88,272.0]
["binance-futures","SOLUSDT",1731974410437,176.0,239.89,239.88,272.0]
["binance-futures","SOLUSDT",1731974410488,176.0,239.89,239.88,270.0]
["binance-futures","SOLUSDT",1731974410525,176.0,239.89,239.88,276.0]
["binance-futures","SOLUSDT",1731974410752,176.0,239.89,239.88,289.0]
["binance-futures","SOLUSDT",1731974410800,176.0,239.89,239.88,291.0]
["binance-futures","SOLUSDT",1731974410963,145.0,239.89,239.88,291.0]
["binance-futures","SOLUSDT",1731974411015,32.0,239.92,239.91,473.0]
["binance-futures","SOLUSDT",1731974411067,200.0,239.93,239.92,191.0]
["binance-futures","SOLUSDT",1731974411118,203.0,239.93,239.92,164.0]
["binance-futures","SOLUSDT",1731974411165,203.0,239.93,239.92,106.0]
["binance-futures","SOLUSDT",1731974411221,203.0,239.93,239.92,105.0]
["binance-futures","SOLUSDT",1731974411272,203.0,239.93,239.92,107.0]
["binance-futures","SOLUSDT",1731974411325,201.0,239.93,239.92,108.0]
["binance-futures","SOLUSDT",1731974411358,201.0,239.93,239.92,134.0]
["binance-futures","SOLUSDT",1731974411429,205.0,239.93,239.92,106.0]
["binance-futures","SOLUSDT",1731974411586,205.0,239.93,239.92,148.0]
["binance-futures","SOLUSDT",1731974411637,205.0,239.93,239.92,175.0]
["binance-futures","SOLUSDT",1731974411688,212.0,239.93,239.92,175.0]
["binance-futures","SOLUSDT",1731974411735,212.0,239.93,239.92,176.0]
["binance-futures","SOLUSDT",1731974411851,211.0,239.93,239.92,176.0]
["binance-futures","SOLUSDT",1731974412010,231.0,239.93,239.92,74.0]
["binance-futures","SOLUSDT",1731974412105,234.0,239.93,239.92,72.0]
["binance-futures","SOLUSDT",1731974412217,232.0,239.93,239.92,84.0]
["binance-futures","SOLUSDT",1731974412270,236.0,239.93,239.92,277.0]
["binance-futures","SOLUSDT",1731974412484,262.0,239.93,239.92,276.0]
["binance-futures","SOLUSDT",1731974412532,246.0,239.93,239.92,78.0]
["binance-futures","SOLUSDT",1731974412641,199.0,239.93,239.92,234.0]
["binance-futures","SOLUSDT",1731974412692,8.0,239.96,239.95,403.0]
["binance-futures","SOLUSDT",1731974412743,8.0,239.96,239.95,399.0]
["binance-futures","SOLUSDT",1731974412796,144.0,239.96,239.95,402.0]
["binance-futures","SOLUSDT",1731974412841,187.0,239.96,239.95,372.0]
["binance-futures","SOLUSDT",1731974412888,226.0,239.96,239.95,362.0]
["binance-futures","SOLUSDT",1731974412951,226.0,239.96,239.95,336.0]
["binance-futures","SOLUSDT",1731974413003,224.0,239.96,239.95,334.0]
["binance-futures","SOLUSDT",1731974413058,224.0,239.96,239.95,308.0]
["binance-futures","SOLUSDT",1731974413105,226.0,239.96,239.95,308.0]
["binance-futures","SOLUSDT",1731974413149,77.0,239.96,239.95,312.0]
["binance-futures","SOLUSDT",1731974413203,79.0,239.96,239.95,312.0]
["binance-futures","SOLUSDT",1731974413370,82.0,239.96,239.95,312.0]
["binance-futures","SOLUSDT",1731974413415,82.0,239.96,239.95,311.0]
["binance-futures","SOLUSDT",1731974413527,82.0,239.96,239.95,317.0]
["binance-futures","SOLUSDT",1731974413686,209.0,239.96,239.95,5.0]
["binance-futures","SOLUSDT",1731974413735,231.0,239.96,239.95,60.0]
["binance-futures","SOLUSDT",1731974413790,164.0,239.96,239.95,155.0]
["binance-futures","SOLUSDT",1731974413842,165.0,239.96,239.95,95.0]
["binance-futures","SOLUSDT",1731974413892,165.0,239.96,239.95,105.0]
["binance-futures","SOLUSDT",1731974413944,150.0,239.96,239.95,138.0]
["binance-futures","SOLUSDT",1731974413990,121.0,239.96,239.95,138.0]
["binance-futures","SOLUSDT",1731974414049,134.0,239.96,239.95,330.0]
["binance-futures","SOLUSDT",1731974414153,176.0,239.96,239.95,301.0]
["binance-futures","SOLUSDT",1731974414204,235.0,239.96,239.95,284.0]
["binance-futures","SOLUSDT",1731974414255,173.0,239.96,239.95,284.0]
["binance-futures","SOLUSDT",1731974414305,173.0,239.96,239.95,291.0]
["binance-futures","SOLUSDT",1731974414358,440.0,239.94,239.93,29.0]
["binance-futures","SOLUSDT",1731974414407,198.0,239.93,239.92,105.0]
["binance-futures","SOLUSDT",1731974414460,343.0,239.93,239.92,52.0]
["binance-futures","SOLUSDT",1731974414513,290.0,239.93,239.92,13.0]
["binance-futures","SOLUSDT",1731974414564,306.0,239.93,239.92,13.0]
["binance-futures","SOLUSDT",1731974414605,308.0,239.93,239.92,14.0]
["binance-futures","SOLUSDT",1731974414661,199.0,239.93,239.92,14.0]
["binance-futures","SOLUSDT",1731974414770,389.0,239.93,239.92,14.0]
["binance-futures","SOLUSDT",1731974414820,515.0,239.92,239.91,45.0]
["binance-futures","SOLUSDT",1731974414920,498.0,239.92,239.91,45.0]
["binance-futures","SOLUSDT",1731974415185,421.0,239.92,239.91,45.0]
["binance-futures","SOLUSDT",1731974415235,422.0,239.92,239.91,45.0]
["binance-futures","SOLUSDT",1731974415284,432.0,239.92,239.91,45.0]
["binance-futures","SOLUSDT",1731974415328,429.0,239.92,239.91,45.0]
["binance-futures","SOLUSDT",1731974415392,430.0,239.92,239.91,46.0]
["binance-futures","SOLUSDT",1731974415437,430.0,239.92,239.91,47.0]
["binance-futures","SOLUSDT",1731974415498,417.0,239.92,239.91,49.0]
["binance-futures","SOLUSDT",1731974415546,335.0,239.92,239.91,111.0]
["binance-futures","SOLUSDT",1731974415598,311.0,239.92,239.91,115.0]
["binance-futures","SOLUSDT",1731974415654,313.0,239.92,239.91,115.0]
["binance-futures","SOLUSDT",1731974415757,313.0,239.92,239.91,110.0]
["binance-futures","SOLUSDT",1731974415812,312.0,239.92,239.91,110.0]
["binance-futures","SOLUSDT",1731974415858,52.0,239.92,239.91,153.0]
["binance-futures","SOLUSDT",1731974415917,44.0,239.93,239.92,121.0]
["binance-futures","SOLUSDT",1731974415968,143.0,239.96,239.95,180.0]
["binance-futures","SOLUSDT",1731974416019,173.0,239.96,239.95,190.0]
["binance-futures","SOLUSDT",1731974416070,180.0,239.96,239.95,179.0]
["binance-futures","SOLUSDT",1731974416123,433.0,239.94,239.93,15.0]
["binance-futures","SOLUSDT",1731974416175,364.0,239.92,239.91,85.0]
["binance-futures","SOLUSDT",1731974416224,405.0,239.92,239.91,59.0]
["binance-futures","SOLUSDT",1731974416270,439.0,239.92,239.91,34.0]
["binance-futures","SOLUSDT",1731974416433,439.0,239.92,239.91,27.0]
["binance-futures","SOLUSDT",1731974416537,634.0,239.91,239.9,67.0]
["binance-futures","SOLUSDT",1731974416588,616.0,239.91,239.9,39.0]
["binance-futures","SOLUSDT",1731974416635,617.0,239.91,239.9,33.0]
["binance-futures","SOLUSDT",1731974416684,617.0,239.91,239.9,27.0]
["binance-futures","SOLUSDT",1731974416741,619.0,239.91,239.9,27.0]
["binance-futures","SOLUSDT",1731974416793,599.0,239.91,239.9,27.0]
["binance-futures","SOLUSDT",1731974416842,599.0,239.91,239.9,43.0]
["binance-futures","SOLUSDT",1731974416946,601.0,239.91,239.9,43.0]
["binance-futures","SOLUSDT",1731974417004,416.0,239.9,239.89,5.0]
["binance-futures","SOLUSDT",1731974417058,394.0,239.88,239.87,33.0]
["binance-futures","SOLUSDT",1731974417111,405.0,239.88,239.87,34.0]
["binance-futures","SOLUSDT",1731974417148,448.0,239.88,239.87,1.0]
["binance-futures","SOLUSDT",1731974417264,449.0,239.88,239.87,2.0]
["binance-futures","SOLUSDT",1731974417371,449.0,239.88,239.87,29.0]
["binance-futures","SOLUSDT",1731974417421,431.0,239.88,239.87,33.0]
["binance-futures","SOLUSDT",1731974417475,313.0,239.88,239.87,124.0]
["binance-futures","SOLUSDT",1731974417526,282.0,239.88,239.87,128.0]
["binance-futures","SOLUSDT",1731974417577,255.0,239.88,239.87,129.0]
["binance-futures","SOLUSDT",1731974417678,274.0,239.88,239.87,132.0]
["binance-futures","SOLUSDT",1731974417741,274.0,239.88,239.87,134.0]
["binance-futures","SOLUSDT",1731974417778,274.0,239.88,239.87,125.0]
["binance-futures","SOLUSDT",1731974417862,235.0,239.88,239.87,125.0]
["binance-futures","SOLUSDT",1731974417918,231.0,239.88,239.87,125.0]
["binance-futures","SOLUSDT",1731974417972,245.0,239.88,239.87,131.0]
["binance-futures","SOLUSDT",1731974418022,247.0,239.88,239.87,130.0]
["binance-futures","SOLUSDT",1731974418126,247.0,239.88,239.87,138.0]
["binance-futures","SOLUSDT",1731974418175,247.0,239.88,239.87,139.0]
["binance-futures","SOLUSDT",1731974418227,181.0,239.88,239.87,133.0]
["binance-futures","SOLUSDT",1731974418278,181.0,239.88,239.87,150.0]
["binance-futures","SOLUSDT",1731974418382,183.0,239.88,239.87,125.0]
["binance-futures","SOLUSDT",1731974418540,183.0,239.88,239.87,109.0]
["binance-futures","SOLUSDT",1731974418568,183.0,239.88,239.87,113.0]
["binance-futures","SOLUSDT",1731974418662,183.0,239.88,239.87,139.0]
["binance-futures","SOLUSDT",1731974418738,184.0,239.88,239.87,139.0]
["binance-futures","SOLUSDT",1731974418793,182.0,239.88,239.87,139.0]
["binance-futures","SOLUSDT",1731974419106,184.0,239.88,239.87,139.0]
["binance-futures","SOLUSDT",1731974419319,182.0,239.88,239.87,142.0]
["binance-futures","SOLUSDT",1731974419373,182.0,239.88,239.87,141.0]
["binance-futures","SOLUSDT",1731974419416,183.0,239.88,239.87,141.0]
["binance-futures","SOLUSDT",1731974419434,181.0,239.88,239.87,150.0]
["binance-futures","SOLUSDT",1731974419532,183.0,239.88,239.87,158.0]
["binance-futures","SOLUSDT",1731974419584,183.0,239.88,239.87,156.0]
["binance-futures","SOLUSDT",1731974419637,190.0,239.88,239.87,156.0]
["binance-futures","SOLUSDT",1731974419793,191.0,239.88,239.87,151.0]
["binance-futures","SOLUSDT",1731974419813,170.0,239.88,239.87,164.0]
["binance-futures","SOLUSDT",1731974419896,183.0,239.88,239.87,164.0]
["binance-futures","SOLUSDT",1731974419924,184.0,239.88,239.87,162.0]
["binance-futures","SOLUSDT",1731974419996,185.0,239.88,239.87,158.0]
["binance-futures","SOLUSDT",1731974420110,185.0,239.88,239.87,154.0]
["binance-futures","SOLUSDT",1731974420142,185.0,239.88,239.87,122.0]
["binance-futures","SOLUSDT",1731974420206,185.0,239.88,239.87,131.0]
["binance-futures","SOLUSDT",1731974420269,27.0,239.89,239.87,146.0]
["binance-futures","SOLUSDT",1731974420320,70.0,239.9,239.89,350.0]
["binance-futures","SOLUSDT",1731974420368,112.0,239.9,239.89,358.0]
["binance-futures","SOLUSDT",1731974420423,150.0,239.9,239.89,283.0]
["binance-futures","SOLUSDT",1731974420465,151.0,239.9,239.89,282.0]
["binance-futures","SOLUSDT",1731974420525,151.0,239.9,239.89,267.0]
["binance-futures","SOLUSDT",1731974420553,151.0,239.9,239.89,265.0]
["binance-futures","SOLUSDT",1731974420623,151.0,239.9,239.89,259.0]
["binance-futures","SOLUSDT",1731974420683,154.0,239.9,239.89,259.0]
["binance-futures","SOLUSDT",1731974420736,154.0,239.9,239.89,244.0]
["binance-futures","SOLUSDT",1731974420784,154.0,239.9,239.89,239.0]
["binance-futures","SOLUSDT",1731974420837,117.0,239.9,239.89,226.0]
["binance-futures","SOLUSDT",1731974420892,157.0,239.9,239.89,226.0]
["binance-futures","SOLUSDT",1731974420943,156.0,239.9,239.89,235.0]
["binance-futures","SOLUSDT",1731974420995,155.0,239.9,239.89,232.0]
["binance-futures","SOLUSDT",1731974421050,156.0,239.9,239.89,232.0]
["binance-futures","SOLUSDT",1731974421099,155.0,239.9,239.89,232.0]
["binance-futures","SOLUSDT",1731974421155,155.0,239.9,239.89,295.0]
["binance-futures","SOLUSDT",1731974421206,155.0,239.9,239.89,313.0]
["binance-futures","SOLUSDT",1731974421263,156.0,239.9,239.89,353.0]
["binance-futures","SOLUSDT",1731974421310,156.0,239.9,239.89,354.0]
["binance-futures","SOLUSDT",1731974421369,157.0,239.9,239.89,302.0]
["binance-futures","SOLUSDT",1731974421422,162.0,239.9,239.89,243.0]
["binance-futures","SOLUSDT",1731974421463,134.0,239.9,239.89,382.0]
["binance-futures","SOLUSDT",1731974421522,134.0,239.9,239.89,406.0]
["binance-futures","SOLUSDT",1731974421572,7.0,239.92,239.91,379.0]
["binance-futures","SOLUSDT",1731974421629,8.0,239.92,239.91,409.0]
["binance-futures","SOLUSDT",1731974421676,8.0,239.92,239.91,410.0]
["binance-futures","SOLUSDT",1731974421730,8.0,239.92,239.91,421.0]
["binance-futures","SOLUSDT",1731974421771,8.0,239.92,239.91,413.0]
["binance-futures","SOLUSDT",1731974421835,8.0,239.92,239.91,336.0]
["binance-futures","SOLUSDT",1731974421886,16.0,239.92,239.91,336.0]
["binance-futures","SOLUSDT",1731974421940,1.0,239.94,239.93,292.0]
["binance-futures","SOLUSDT",1731974421989,124.0,239.95,239.94,420.0]
["binance-futures","SOLUSDT",1731974422039,124.0,239.95,239.94,368.0]
["binance-futures","SOLUSDT",1731974422096,131.0,239.95,239.94,68.0]
["binance-futures","SOLUSDT",1731974422123,127.0,239.95,239.94,32.0]
["binance-futures","SOLUSDT",1731974422193,129.0,239.95,239.94,34.0]
["binance-futures","SOLUSDT",1731974422247,130.0,239.95,239.94,98.0]
["binance-futures","SOLUSDT",1731974422279,128.0,239.95,239.94,99.0]
["binance-futures","SOLUSDT",1731974422347,102.0,239.95,239.94,129.0]
["binance-futures","SOLUSDT",1731974422391,104.0,239.95,239.94,130.0]
["binance-futures","SOLUSDT",1731974422447,101.0,239.95,239.94,100.0]
["binance-futures","SOLUSDT",1731974422508,101.0,239.95,239.94,109.0]
["binance-futures","SOLUSDT",1731974422555,109.0,239.95,239.94,129.0]
["binance-futures","SOLUSDT",1731974422609,49.0,239.95,239.94,159.0]
["binance-futures","SOLUSDT",1731974422663,35.0,239.95,239.94,159.0]
["binance-futures","SOLUSDT",1731974422706,7.0,239.95,239.94,163.0]
["binance-futures","SOLUSDT",1731974422976,6.0,239.95,239.94,163.0]
["binance-futures","SOLUSDT",1731974423029,5.0,239.95,239.94,163.0]
["binance-futures","SOLUSDT",1731974423238,28.0,239.96,239.95,479.0]
["binance-futures","SOLUSDT",1731974423291,10.0,239.97,239.96,58.0]
["binance-futures","SOLUSDT",1731974423341,6.0,239.97,239.96,275.0]
["binance-futures","SOLUSDT",1731974423392,7.0,239.97,239.96,276.0]
["binance-futures","SOLUSDT",1731974423445,7.0,239.97,239.96,300.0]
["binance-futures","SOLUSDT",1731974423500,7.0,239.97,239.96,302.0]
["binance-futures","SOLUSDT",1731974423551,14.0,239.98,239.97,418.0]
["binance-futures","SOLUSDT",1731974423604,35.0,239.99,239.98,332.0]
["binance-futures","SOLUSDT",1731974423646,5.0,239.99,239.98,265.0]
["binance-futures","SOLUSDT",1731974423756,4.0,239.99,239.98,285.0]
["binance-futures","SOLUSDT",1731974423812,4.0,239.99,239.98,297.0]
["binance-futures","SOLUSDT",1731974423852,4.0,239.99,239.98,290.0]
["binance-futures","SOLUSDT",1731974423970,4.0,239.99,239.98,304.0]
["binance-futures","SOLUSDT",1731974424022,4.0,239.99,239.98,315.0]
["binance-futures","SOLUSDT",1731974424122,4.0,239.99,239.98,324.0]
["binance-futures","SOLUSDT",1731974424229,4.0,239.99,239.98,325.0]
["binance-futures","SOLUSDT",1731974424276,4.0,239.99,239.98,327.0]
["binance-futures","SOLUSDT",1731974424322,4.0,239.99,239.98,326.0]
["binance-futures","SOLUSDT",1731974424383,379.0,240.0,239.99,240.0]
["binance-futures","SOLUSDT",1731974424425,379.0,240.0,239.99,237.0]
["binance-futures","SOLUSDT",1731974424476,379.0,240.0,239.99,236.0]
["binance-futures","SOLUSDT",1731974424596,376.0,240.0,239.99,268.0]
["binance-futures","SOLUSDT",1731974424642,377.0,240.0,239.99,242.0]
["binance-futures","SOLUSDT",1731974424699,378.0,240.0,239.99,249.0]
["binance-futures","SOLUSDT",1731974424752,377.0,240.0,239.99,391.0]
["binance-futures","SOLUSDT",1731974424802,377.0,240.0,239.99,374.0]
["binance-futures","SOLUSDT",1731974424846,377.0,240.0,239.99,267.0]
["binance-futures","SOLUSDT",1731974424907,378.0,240.0,239.99,243.0]
["binance-futures","SOLUSDT",1731974424955,380.0,240.0,239.99,224.0]
["binance-futures","SOLUSDT",1731974425010,381.0,240.0,239.99,187.0]
["binance-futures","SOLUSDT",1731974425064,381.0,240.0,239.99,108.0]
["binance-futures","SOLUSDT",1731974425152,381.0,240.0,239.99,111.0]
["binance-futures","SOLUSDT",1731974425218,380.0,240.0,239.99,45.0]
["binance-futures","SOLUSDT",1731974425276,381.0,240.0,239.99,45.0]
["binance-futures","SOLUSDT",1731974425328,385.0,240.0,239.99,70.0]
["binance-futures","SOLUSDT",1731974425376,387.0,240.0,239.99,70.0]
["binance-futures","SOLUSDT",1731974425431,384.0,240.0,239.99,70.0]
["binance-futures","SOLUSDT",1731974425472,384.0,240.0,239.99,138.0]
["binance-futures","SOLUSDT",1731974425529,384.0,240.0,239.99,146.0]
["binance-futures","SOLUSDT",1731974425900,384.0,240.0,239.99,78.0]
["binance-futures","SOLUSDT",1731974425955,381.0,240.0,239.99,206.0]
["binance-futures","SOLUSDT",1731974426005,381.0,240.0,239.99,207.0]
["binance-futures","SOLUSDT",1731974426110,382.0,240.0,239.99,207.0]
["binance-futures","SOLUSDT",1731974426163,381.0,240.0,239.99,199.0]
["binance-futures","SOLUSDT",1731974426180,381.0,240.0,239.99,218.0]
["binance-futures","SOLUSDT",1731974426314,382.0,240.0,239.99,218.0]
["binance-futures","SOLUSDT",1731974426368,381.0,240.0,239.99,218.0]
["binance-futures","SOLUSDT",1731974426426,381.0,240.0,239.99,146.0]
["binance-futures","SOLUSDT",1731974426527,384.0,240.0,239.99,146.0]
["binance-futures","SOLUSDT",1731974426574,384.0,240.0,239.99,189.0]
["binance-futures","SOLUSDT",1731974426635,380.0,240.0,239.99,199.0]
["binance-futures","SOLUSDT",1731974426686,382.0,240.0,239.99,200.0]
["binance-futures","SOLUSDT",1731974426845,383.0,240.0,239.99,207.0]
["binance-futures","SOLUSDT",1731974426885,383.0,240.0,239.99,206.0]
["binance-futures","SOLUSDT",1731974426941,383.0,240.0,239.99,199.0]
["binance-futures","SOLUSDT",1731974426996,383.0,240.0,239.99,192.0]
["binance-futures","SOLUSDT",1731974427057,383.0,240.0,239.99,325.0]
["binance-futures","SOLUSDT",1731974427107,382.0,240.0,239.99,328.0]
["binance-futures","SOLUSDT",1731974427153,383.0,240.0,239.99,328.0]
["binance-futures","SOLUSDT",1731974427210,381.0,240.0,239.99,328.0]
["binance-futures","SOLUSDT",1731974427264,384.0,240.0,239.99,314.0]
["binance-futures","SOLUSDT",1731974427307,384.0,240.0,239.99,201.0]
["binance-futures","SOLUSDT",1731974427424,381.0,240.0,239.99,201.0]
["binance-futures","SOLUSDT",1731974427469,394.0,240.0,239.99,201.0]
["binance-futures","SOLUSDT",1731974427527,394.0,240.0,239.99,199.0]
["binance-futures","SOLUSDT",1731974427577,394.0,240.0,239.99,197.0]
["binance-futures","SOLUSDT",1731974427634,394.0,240.0,239.99,196.0]
["binance-futures","SOLUSDT",1731974427691,396.0,240.0,239.99,194.0]
["binance-futures","SOLUSDT",1731974427796,396.0,240.0,239.99,177.0]
["binance-futures","SOLUSDT",1731974427907,415.0,240.0,239.99,176.0]
["binance-futures","SOLUSDT",1731974427970,413.0,240.0,239.99,176.0]
["binance-futures","SOLUSDT",1731974428025,413.0,240.0,239.99,187.0]
["binance-futures","SOLUSDT",1731974428078,188.0,240.0,239.99,206.0]
["binance-futures","SOLUSDT",1731974428128,191.0,240.0,239.99,206.0]
["binance-futures","SOLUSDT",1731974428182,204.0,240.0,239.99,206.0]
["binance-futures","SOLUSDT",1731974428233,204.0,240.0,239.99,193.0]
["binance-futures","SOLUSDT",1731974428283,205.0,240.0,239.99,190.0]
["binance-futures","SOLUSDT",1731974428339,205.0,240.0,239.99,191.0]
["binance-futures","SOLUSDT",1731974428427,204.0,240.0,239.99,191.0]
["binance-futures","SOLUSDT",1731974428542,203.0,240.0,239.99,191.0]
["binance-futures","SOLUSDT",1731974428602,198.0,240.0,239.99,191.0]
["binance-futures","SOLUSDT",1731974428646,199.0,240.0,239.99,192.0]
["binance-futures","SOLUSDT",1731974428748,199.0,240.0,239.99,195.0]
["binance-futures","SOLUSDT",1731974428815,194.0,240.0,239.99,195.0]
["binance-futures","SOLUSDT",1731974428855,214.0,240.0,239.99,195.0]
["binance-futures","SOLUSDT",1731974428971,103.0,240.0,239.99,196.0]
["binance-futures","SOLUSDT",1731974429021,103.0,240.0,239.99,208.0]
["binance-futures","SOLUSDT",1731974429124,104.0,240.0,239.99,203.0]
["binance-futures","SOLUSDT",1731974429231,106.0,240.0,239.99,205.0]
["binance-futures","SOLUSDT",1731974429282,106.0,240.0,239.99,208.0]
["binance-futures","SOLUSDT",1731974429332,122.0,240.0,239.99,198.0]
["binance-futures","SOLUSDT",1731974429545,131.0,240.0,239.99,203.0]
["binance-futures","SOLUSDT",1731974429638,133.0,240.0,239.99,186.0]
["binance-futures","SOLUSDT",1731974429751,131.0,240.0,239.99,191.0]
["binance-futures","SOLUSDT",1731974430027,131.0,240.0,239.99,177.0]
["binance-futures","SOLUSDT",1731974430291,131.0,240.0,239.99,179.0]
["binance-futures","SOLUSDT",1731974430341,184.0,240.0,239.99,187.0]
["binance-futures","SOLUSDT",1731974430398,184.0,240.0,239.99,199.0]
["binance-futures","SOLUSDT",1731974430446,184.0,240.0,239.99,216.0]
["binance-futures","SOLUSDT",1731974430495,140.0,240.0,239.99,208.0]
["binance-futures","SOLUSDT",1731974430552,140.0,240.0,239.99,228.0]
["binance-futures","SOLUSDT",1731974430604,132.0,240.0,239.99,228.0]
["binance-futures","SOLUSDT",1731974430721,32.0,240.0,239.99,223.0]
["binance-futures","SOLUSDT",1731974430775,66.0,240.04,240.03,81.0]
["binance-futures","SOLUSDT",1731974430825,47.0,240.05,240.04,92.0]
["binance-futures","SOLUSDT",1731974430877,100.0,240.05,240.04,197.0]
["binance-futures","SOLUSDT",1731974430929,104.0,240.05,240.04,193.0]
["binance-futures","SOLUSDT",1731974430970,162.0,240.05,240.04,193.0]
["binance-futures","SOLUSDT",1731974431032,190.0,240.05,240.04,159.0]
["binance-futures","SOLUSDT",1731974431084,192.0,240.05,240.04,178.0]
["binance-futures","SOLUSDT",1731974431131,189.0,240.05,240.04,150.0]
["binance-futures","SOLUSDT",1731974431170,163.0,240.05,240.04,144.0]
["binance-futures","SOLUSDT",1731974431224,147.0,240.05,240.04,141.0]
["binance-futures","SOLUSDT",1731974431291,147.0,240.05,240.04,144.0]
["binance-futures","SOLUSDT",1731974431339,149.0,240.05,240.04,150.0]
["binance-futures","SOLUSDT",1731974431502,150.0,240.05,240.04,120.0]
["binance-futures","SOLUSDT",1731974431551,147.0,240.05,240.04,56.0]
["binance-futures","SOLUSDT",1731974431602,146.0,240.05,240.04,56.0]
["binance-futures","SOLUSDT",1731974431653,155.0,240.05,240.04,56.0]
["binance-futures","SOLUSDT",1731974431757,159.0,240.05,240.04,41.0]
["binance-futures","SOLUSDT",1731974431849,159.0,240.05,240.04,50.0]
["binance-futures","SOLUSDT",1731974431967,156.0,240.05,240.04,38.0]
["binance-futures","SOLUSDT",1731974432023,156.0,240.05,240.04,23.0]
["binance-futures","SOLUSDT",1731974432050,156.0,240.05,240.04,24.0]
["binance-futures","SOLUSDT",1731974432281,248.0,240.03,240.02,67.0]
["binance-futures","SOLUSDT",1731974432340,230.0,240.03,240.02,82.0]
["binance-futures","SOLUSDT",1731974432372,232.0,240.03,240.02,83.0]
["binance-futures","SOLUSDT",1731974432550,56.0,240.03,240.02,204.0]
["binance-futures","SOLUSDT",1731974432593,55.0,240.03,240.02,188.0]
["binance-futures","SOLUSDT",1731974432652,57.0,240.03,240.02,189.0]
["binance-futures","SOLUSDT",1731974432706,116.0,240.03,240.02,182.0]
["binance-futures","SOLUSDT",1731974432757,61.0,240.03,240.02,182.0]
["binance-futures","SOLUSDT",1731974432808,1.0,240.03,240.02,220.0]
["binance-futures","SOLUSDT",1731974432859,147.0,240.05,240.04,186.0]
["binance-futures","SOLUSDT",1731974432911,148.0,240.05,240.04,186.0]
["binance-futures","SOLUSDT",1731974432958,85.0,240.05,240.04,186.0]
["binance-futures","SOLUSDT",1731974433014,169.0,240.05,240.04,175.0]
["binance-futures","SOLUSDT",1731974433063,92.0,240.05,240.04,174.0]
["binance-futures","SOLUSDT",1731974433115,223.0,240.05,240.04,144.0]
["binance-futures","SOLUSDT",1731974433165,206.0,240.05,240.04,45.0]
["binance-futures","SOLUSDT",1731974433217,206.0,240.05,240.04,92.0]
["binance-futures","SOLUSDT",1731974433270,170.0,240.05,240.04,151.0]
["binance-futures","SOLUSDT",1731974433321,115.0,240.05,240.04,164.0]
["binance-futures","SOLUSDT",1731974433371,115.0,240.05,240.04,166.0]
["binance-futures","SOLUSDT",1731974433424,143.0,240.05,240.04,175.0]
["binance-futures","SOLUSDT",1731974433471,143.0,240.05,240.04,173.0]
["binance-futures","SOLUSDT",1731974433527,35.0,240.05,240.04,196.0]
["binance-futures","SOLUSDT",1731974433575,43.0,240.05,240.04,196.0]
["binance-futures","SOLUSDT",1731974433634,155.0,240.05,240.04,196.0]
["binance-futures","SOLUSDT",1731974433687,155.0,240.05,240.04,183.0]
["binance-futures","SOLUSDT",1731974433789,156.0,240.05,240.04,186.0]
["binance-futures","SOLUSDT",1731974433844,44.0,240.05,240.04,199.0]
["binance-futures","SOLUSDT",1731974433887,1.0,240.06,240.05,461.0]
["binance-futures","SOLUSDT",1731974433946,1.0,240.06,240.05,492.0]
["binance-futures","SOLUSDT",1731974433997,4.0,240.07,240.06,311.0]
["binance-futures","SOLUSDT",1731974434045,5.0,240.07,240.06,261.0]
["binance-futures","SOLUSDT",1731974434099,5.0,240.07,240.06,277.0]
["binance-futures","SOLUSDT",1731974434202,5.0,240.07,240.06,284.0]
["binance-futures","SOLUSDT",1731974434252,6.0,240.07,240.06,281.0]
["binance-futures","SOLUSDT",1731974434306,6.0,240.07,240.06,284.0]
["binance-futures","SOLUSDT",1731974434352,6.0,240.07,240.06,334.0]
["binance-futures","SOLUSDT",1731974434514,52.0,240.1,240.09,155.0]
["binance-futures","SOLUSDT",1731974434564,83.0,240.1,240.09,252.0]
["binance-futures","SOLUSDT",1731974434618,106.0,240.1,240.09,184.0]
["binance-futures","SOLUSDT",1731974434668,103.0,240.1,240.09,184.0]
["binance-futures","SOLUSDT",1731974434722,107.0,240.1,240.09,177.0]
["binance-futures","SOLUSDT",1731974434826,107.0,240.1,240.09,178.0]
["binance-futures","SOLUSDT",1731974434979,104.0,240.1,240.09,178.0]
["binance-futures","SOLUSDT",1731974435037,6.0,240.1,240.09,189.0]
["binance-futures","SOLUSDT",1731974435139,6.0,240.1,240.09,205.0]
["binance-futures","SOLUSDT",1731974435242,144.0,240.1,240.09,213.0]
["binance-futures","SOLUSDT",1731974435295,222.0,240.1,240.09,45.0]
["binance-futures","SOLUSDT",1731974435347,224.0,240.1,240.09,36.0]
["binance-futures","SOLUSDT",1731974435399,223.0,240.1,240.09,36.0]
["binance-futures","SOLUSDT",1731974435410,223.0,240.1,240.09,49.0]
["binance-futures","SOLUSDT",1731974435501,224.0,240.1,240.09,64.0]
["binance-futures","SOLUSDT",1731974435549,222.0,240.1,240.09,50.0]
["binance-futures","SOLUSDT",1731974435651,231.0,240.1,240.09,67.0]
["binance-futures","SOLUSDT",1731974435759,232.0,240.1,240.09,67.0]
["binance-futures","SOLUSDT",1731974435921,232.0,240.1,240.09,95.0]
["binance-futures","SOLUSDT",1731974436076,125.0,240.1,240.09,163.0]
["binance-futures","SOLUSDT",1731974436182,123.0,240.1,240.09,163.0]
["binance-futures","SOLUSDT",1731974436228,123.0,240.1,240.09,187.0]
["binance-futures","SOLUSDT",1731974436286,123.0,240.1,240.09,203.0]
["binance-futures","SOLUSDT",1731974436431,123.0,240.1,240.09,205.0]
["binance-futures","SOLUSDT",1731974436504,125.0,240.1,240.09,205.0]
["binance-futures","SOLUSDT",1731974436564,127.0,240.1,240.09,253.0]
["binance-futures","SOLUSDT",1731974436614,100.0,240.1,240.09,255.0]
["binance-futures","SOLUSDT",1731974436725,99.0,240.1,240.09,255.0]
["binance-futures","SOLUSDT",1731974436770,99.0,240.1,240.09,256.0]
["binance-futures","SOLUSDT",1731974436830,139.0,240.1,240.09,250.0]
["binance-futures","SOLUSDT",1731974436942,172.0,240.1,240.09,145.0]
["binance-futures","SOLUSDT",1731974436994,85.0,240.07,240.06,84.0]
["binance-futures","SOLUSDT",1731974437045,364.0,240.07,240.06,47.0]
["binance-futures","SOLUSDT",1731974437096,320.0,240.07,240.06,115.0]
["binance-futures","SOLUSDT",1731974437147,309.0,240.07,240.06,60.0]
["binance-futures","SOLUSDT",1731974437196,310.0,240.07,240.06,60.0]
["binance-futures","SOLUSDT",1731974437249,128.0,240.15,240.14,72.0]
["binance-futures","SOLUSDT",1731974437300,100.0,240.15,240.14,72.0]
["binance-futures","SOLUSDT",1731974437349,139.0,240.15,240.14,68.0]
["binance-futures","SOLUSDT",1731974437403,288.0,240.14,240.13,66.0]
["binance-futures","SOLUSDT",1731974437456,272.0,240.14,240.13,125.0]
["binance-futures","SOLUSDT",1731974437506,256.0,240.14,240.13,133.0]
["binance-futures","SOLUSDT",1731974437561,254.0,240.14,240.13,136.0]
["binance-futures","SOLUSDT",1731974437615,255.0,240.14,240.13,155.0]
["binance-futures","SOLUSDT",1731974437653,255.0,240.14,240.13,153.0]
["binance-futures","SOLUSDT",1731974437818,258.0,240.14,240.13,150.0]
["binance-futures","SOLUSDT",1731974437875,233.0,240.14,240.13,148.0]
["binance-futures","SOLUSDT",1731974438121,233.0,240.14,240.13,144.0]
["binance-futures","SOLUSDT",1731974438297,233.0,240.14,240.13,154.0]
["binance-futures","SOLUSDT",1731974438349,233.0,240.14,240.13,164.0]
["binance-futures","SOLUSDT",1731974438398,233.0,240.14,240.13,170.0]
["binance-futures","SOLUSDT",1731974438453,233.0,240.14,240.13,155.0]
["binance-futures","SOLUSDT",1731974438494,233.0,240.14,240.13,151.0]
["binance-futures","SOLUSDT",1731974438560,234.0,240.14,240.13,151.0]
["binance-futures","SOLUSDT",1731974438746,236.0,240.14,240.13,151.0]
["binance-futures","SOLUSDT",1731974438857,236.0,240.14,240.13,94.0]
["binance-futures","SOLUSDT",1731974439076,238.0,240.14,240.13,94.0]
["binance-futures","SOLUSDT",1731974439126,238.0,240.14,240.13,92.0]
["binance-futures","SOLUSDT",1731974439290,239.0,240.14,240.13,92.0]
["binance-futures","SOLUSDT",1731974439446,239.0,240.14,240.13,91.0]
["binance-futures","SOLUSDT",1731974439604,249.0,240.14,240.13,91.0]
["binance-futures","SOLUSDT",1731974439654,249.0,240.14,240.13,95.0]
["binance-futures","SOLUSDT",1731974439920,251.0,240.14,240.13,95.0]
["binance-futures","SOLUSDT",1731974440083,250.0,240.14,240.13,95.0]
["binance-futures","SOLUSDT",1731974440145,249.0,240.14,240.13,95.0]
["binance-futures","SOLUSDT",1731974440186,249.0,240.14,240.13,102.0]
["binance-futures","SOLUSDT",1731974440301,249.0,240.14,240.13,101.0]
["binance-futures","SOLUSDT",1731974440354,113.0,240.14,240.13,210.0]
["binance-futures","SOLUSDT",1731974440407,112.0,240.14,240.13,222.0]
["binance-futures","SOLUSDT",1731974440456,113.0,240.14,240.13,227.0]
["binance-futures","SOLUSDT",1731974440505,114.0,240.14,240.13,214.0]
["binance-futures","SOLUSDT",1731974440552,114.0,240.14,240.13,215.0]
["binance-futures","SOLUSDT",1731974440622,87.0,240.16,240.15,631.0]
["binance-futures","SOLUSDT",1731974440673,82.0,240.16,240.15,642.0]
["binance-futures","SOLUSDT",1731974440726,55.0,240.16,240.15,622.0]
["binance-futures","SOLUSDT",1731974440778,110.0,240.16,240.15,529.0]
["binance-futures","SOLUSDT",1731974440829,111.0,240.16,240.15,439.0]
["binance-futures","SOLUSDT",1731974440880,173.0,240.16,240.15,150.0]
["binance-futures","SOLUSDT",1731974440933,174.0,240.16,240.15,138.0]
["binance-futures","SOLUSDT",1731974440986,235.0,240.14,240.13,46.0]
["binance-futures","SOLUSDT",1731974441036,332.0,240.14,240.13,42.0]
["binance-futures","SOLUSDT",1731974441091,154.0,240.14,240.13,83.0]
["binance-futures","SOLUSDT",1731974441133,154.0,240.14,240.13,61.0]
["binance-futures","SOLUSDT",1731974441182,174.0,240.14,240.13,47.0]
["binance-futures","SOLUSDT",1731974441236,174.0,240.14,240.13,53.0]
["binance-futures","SOLUSDT",1731974441297,176.0,240.14,240.13,55.0]
["binance-futures","SOLUSDT",1731974441344,176.0,240.14,240.13,51.0]
["binance-futures","SOLUSDT",1731974441505,185.0,240.09,240.08,119.0]
["binance-futures","SOLUSDT",1731974441555,185.0,240.09,240.08,126.0]
["binance-futures","SOLUSDT",1731974441608,189.0,240.09,240.08,127.0]
["binance-futures","SOLUSDT",1731974441661,201.0,240.09,240.08,127.0]
["binance-futures","SOLUSDT",1731974441710,208.0,240.09,240.08,129.0]
["binance-futures","SOLUSDT",1731974441766,202.0,240.09,240.08,129.0]
["binance-futures","SOLUSDT",1731974441861,202.0,240.09,240.08,133.0]
["binance-futures","SOLUSDT",1731974441922,181.0,240.09,240.08,134.0]
["binance-futures","SOLUSDT",1731974442024,180.0,240.09,240.08,134.0]
["binance-futures","SOLUSDT",1731974442074,66.0,240.09,240.08,248.0]
["binance-futures","SOLUSDT",1731974442128,62.0,240.09,240.08,259.0]
["binance-futures","SOLUSDT",1731974442176,62.0,240.09,240.08,218.0]
["binance-futures","SOLUSDT",1731974442231,131.0,240.09,240.08,138.0]
["binance-futures","SOLUSDT",1731974442282,132.0,240.09,240.08,138.0]
["binance-futures","SOLUSDT",1731974442379,132.0,240.09,240.08,141.0]
["binance-futures","SOLUSDT",1731974442438,67.0,240.09,240.08,174.0]
["binance-futures","SOLUSDT",1731974442488,62.0,240.09,240.08,246.0]
["binance-futures","SOLUSDT",1731974442540,128.0,240.09,240.08,142.0]
["binance-futures","SOLUSDT",1731974442588,80.0,240.09,240.08,138.0]
["binance-futures","SOLUSDT",1731974442641,144.0,240.09,240.08,137.0]
["binance-futures","SOLUSDT",1731974442690,145.0,240.09,240.08,127.0]
["binance-futures","SOLUSDT",1731974442852,359.0,240.07,240.06,37.0]
["binance-futures","SOLUSDT",1731974442903,327.0,240.07,240.06,3.0]
["binance-futures","SOLUSDT",1731974442953,307.0,240.07,240.06,6.0]
["binance-futures","SOLUSDT",1731974442999,195.0,240.07,240.06,8.0]
["binance-futures","SOLUSDT",1731974443056,208.0,240.07,240.06,6.0]
["binance-futures","SOLUSDT",1731974443095,208.0,240.07,240.06,2.0]
["binance-futures","SOLUSDT",1731974443158,184.0,240.06,240.05,28.0]
["binance-futures","SOLUSDT",1731974443261,197.0,240.06,240.05,29.0]
["binance-futures","SOLUSDT",1731974443310,199.0,240.06,240.05,29.0]
["binance-futures","SOLUSDT",1731974443366,200.0,240.06,240.05,33.0]
["binance-futures","SOLUSDT",1731974443417,177.0,240.06,240.05,14.0]
["binance-futures","SOLUSDT",1731974443466,177.0,240.06,240.05,17.0]
["binance-futures","SOLUSDT",1731974443522,177.0,240.06,240.05,18.0]
["binance-futures","SOLUSDT",1731974443571,186.0,240.06,240.05,18.0]
["binance-futures","SOLUSDT",1731974443627,122.0,240.06,240.05,201.0]
["binance-futures","SOLUSDT",1731974443677,70.0,240.06,240.05,224.0]
["binance-futures","SOLUSDT",1731974443717,70.0,240.06,240.05,226.0]
["binance-futures","SOLUSDT",1731974443779,68.0,240.06,240.05,227.0]
["binance-futures","SOLUSDT",1731974443811,68.0,240.06,240.05,228.0]
["binance-futures","SOLUSDT",1731974443995,68.0,240.06,240.05,427.0]
["binance-futures","SOLUSDT",1731974444044,1.0,240.07,240.06,473.0]
["binance-futures","SOLUSDT",1731974444098,57.0,240.09,240.08,271.0]
["binance-futures","SOLUSDT",1731974444147,223.0,240.09,240.08,69.0]
["binance-futures","SOLUSDT",1731974444198,210.0,240.09,240.08,67.0]
["binance-futures","SOLUSDT",1731974444245,210.0,240.09,240.08,65.0]
["binance-futures","SOLUSDT",1731974444282,211.0,240.09,240.08,65.0]
["binance-futures","SOLUSDT",1731974444405,211.0,240.09,240.08,73.0]
["binance-futures","SOLUSDT",1731974444509,72.0,240.09,240.08,146.0]
["binance-futures","SOLUSDT",1731974444559,135.0,240.07,240.06,281.0]
["binance-futures","SOLUSDT",1731974444610,138.0,240.07,240.06,282.0]
["binance-futures","SOLUSDT",1731974444661,141.0,240.07,240.06,284.0]
["binance-futures","SOLUSDT",1731974444730,138.0,240.07,240.06,284.0]
["binance-futures","SOLUSDT",1731974444818,138.0,240.07,240.06,286.0]
["binance-futures","SOLUSDT",1731974444973,137.0,240.07,240.06,286.0]
["binance-futures","SOLUSDT",1731974445235,124.0,240.07,240.06,210.0]
["binance-futures","SOLUSDT",1731974445287,141.0,240.07,240.06,212.0]
["binance-futures","SOLUSDT",1731974445339,142.0,240.07,240.06,191.0]
["binance-futures","SOLUSDT",1731974445383,142.0,240.07,240.06,165.0]
["binance-futures","SOLUSDT",1731974445441,451.0,240.06,240.05,214.0]
["binance-futures","SOLUSDT",1731974445497,213.0,240.06,240.05,235.0]
["binance-futures","SOLUSDT",1731974445546,214.0,240.06,240.05,222.0]
["binance-futures","SOLUSDT",1731974445653,223.0,240.06,240.05,46.0]
["binance-futures","SOLUSDT",1731974445688,223.0,240.06,240.05,23.0]
["binance-futures","SOLUSDT",1731974445960,223.0,240.06,240.05,20.0]
["binance-futures","SOLUSDT",1731974446071,219.0,240.06,240.05,20.0]
["binance-futures","SOLUSDT",1731974446115,219.0,240.06,240.05,221.0]
["binance-futures","SOLUSDT",1731974446173,158.0,240.06,240.05,225.0]
["binance-futures","SOLUSDT",1731974446225,104.0,240.06,240.05,227.0]
["binance-futures","SOLUSDT",1731974446272,105.0,240.06,240.05,228.0]
["binance-futures","SOLUSDT",1731974446329,105.0,240.06,240.05,230.0]
["binance-futures","SOLUSDT",1731974446383,105.0,240.06,240.05,232.0]
["binance-futures","SOLUSDT",1731974446430,106.0,240.06,240.05,232.0]
["binance-futures","SOLUSDT",1731974446511,111.0,240.06,240.05,215.0]
["binance-futures","SOLUSDT",1731974446613,143.0,240.06,240.05,211.0]
["binance-futures","SOLUSDT",1731974446658,143.0,240.06,240.05,225.0]
["binance-futures","SOLUSDT",1731974446718,141.0,240.06,240.05,225.0]
["binance-futures","SOLUSDT",1731974447148,190.0,240.06,240.05,67.0]
["binance-futures","SOLUSDT",1731974447200,462.0,240.05,240.04,42.0]
["binance-futures","SOLUSDT",1731974447244,446.0,240.05,240.04,42.0]
["binance-futures","SOLUSDT",1731974447303,425.0,240.03,240.02,42.0]
["binance-futures","SOLUSDT",1731974447353,304.0,240.03,240.02,52.0]
["binance-futures","SOLUSDT",1731974447404,304.0,240.03,240.02,54.0]
["binance-futures","SOLUSDT",1731974447457,306.0,240.03,240.02,55.0]
["binance-futures","SOLUSDT",1731974447505,306.0,240.03,240.02,75.0]
["binance-futures","SOLUSDT",1731974447561,207.0,240.03,240.02,90.0]
["binance-futures","SOLUSDT",1731974447611,38.0,240.03,240.02,117.0]
["binance-futures","SOLUSDT",1731974447661,38.0,240.03,240.02,130.0]
["binance-futures","SOLUSDT",1731974447711,36.0,240.03,240.02,133.0]
["binance-futures","SOLUSDT",1731974447766,87.0,240.04,240.03,279.0]
["binance-futures","SOLUSDT",1731974447818,114.0,240.04,240.03,284.0]
["binance-futures","SOLUSDT",1731974447866,114.0,240.04,240.03,273.0]
["binance-futures","SOLUSDT",1731974447922,114.0,240.04,240.03,274.0]
["binance-futures","SOLUSDT",1731974448026,17.0,240.04,240.03,274.0]
["binance-futures","SOLUSDT",1731974448076,44.0,240.04,240.03,274.0]
["binance-futures","SOLUSDT",1731974448129,47.0,240.04,240.03,293.0]
["binance-futures","SOLUSDT",1731974448180,50.0,240.04,240.03,293.0]
["binance-futures","SOLUSDT",1731974448235,115.0,240.04,240.03,101.0]
["binance-futures","SOLUSDT",1731974448286,140.0,240.04,240.03,89.0]
["binance-futures","SOLUSDT",1731974448342,77.0,240.02,240.01,19.0]
["binance-futures","SOLUSDT",1731974448392,393.0,240.02,240.01,12.0]
["binance-futures","SOLUSDT",1731974448443,407.0,240.02,240.01,12.0]
["binance-futures","SOLUSDT",1731974448495,179.0,240.01,240.0,11.0]
["binance-futures","SOLUSDT",1731974448547,654.0,240.01,240.0,8.0]
["binance-futures","SOLUSDT",1731974448598,464.0,240.0,239.99,21.0]
["binance-futures","SOLUSDT",1731974448646,391.0,240.0,239.99,21.0]
["binance-futures","SOLUSDT",1731974448697,219.0,240.0,239.99,41.0]
["binance-futures","SOLUSDT",1731974448910,190.0,240.0,239.99,22.0]
["binance-futures","SOLUSDT",1731974448940,190.0,240.0,239.99,24.0]
["binance-futures","SOLUSDT",1731974449013,190.0,240.0,239.99,22.0]
["binance-futures","SOLUSDT",1731974449116,190.0,240.0,239.99,27.0]
["binance-futures","SOLUSDT",1731974449167,190.0,240.0,239.99,28.0]
["binance-futures","SOLUSDT",1731974449214,190.0,240.0,239.99,29.0]
["binance-futures","SOLUSDT",1731974449318,167.0,240.0,239.99,205.0]
["binance-futures","SOLUSDT",1731974449376,127.0,240.0,239.99,210.0]
["binance-futures","SOLUSDT",1731974449527,119.0,240.0,239.99,187.0]
["binance-futures","SOLUSDT",1731974449584,127.0,240.0,239.99,188.0]
["binance-futures","SOLUSDT",1731974449806,134.0,240.0,239.99,161.0]
["binance-futures","SOLUSDT",1731974449855,168.0,240.0,239.99,106.0]
["binance-futures","SOLUSDT",1731974449906,278.0,240.0,239.99,106.0]
["binance-futures","SOLUSDT",1731974449962,95.0,239.96,239.95,51.0]
["binance-futures","SOLUSDT",1731974450013,426.0,239.94,239.93,21.0]
["binance-futures","SOLUSDT",1731974450064,282.0,239.93,239.92,11.0]
["binance-futures","SOLUSDT",1731974450115,289.0,239.93,239.92,133.0]
["binance-futures","SOLUSDT",1731974450161,145.0,239.93,239.92,136.0]
["binance-futures","SOLUSDT",1731974450217,117.0,239.93,239.92,138.0]
["binance-futures","SOLUSDT",1731974450268,12.0,239.93,239.92,195.0]
["binance-futures","SOLUSDT",1731974450316,28.0,239.94,239.93,177.0]
["binance-futures","SOLUSDT",1731974450353,31.0,239.94,239.93,178.0]
["binance-futures","SOLUSDT",1731974450423,3.0,239.94,239.93,179.0]
["binance-futures","SOLUSDT",1731974450473,2.0,239.94,239.93,179.0]
["binance-futures","SOLUSDT",1731974450579,86.0,239.95,239.94,339.0]
["binance-futures","SOLUSDT",1731974450630,88.0,239.95,239.94,210.0]
["binance-futures","SOLUSDT",1731974450680,56.0,239.95,239.94,239.0]
["binance-futures","SOLUSDT",1731974450785,1.0,239.96,239.95,383.0]
["binance-futures","SOLUSDT",1731974450885,1.0,239.96,239.95,380.0]
["binance-futures","SOLUSDT",1731974450941,61.0,239.97,239.96,174.0]
["binance-futures","SOLUSDT",1731974451044,62.0,239.97,239.96,175.0]
["binance-futures","SOLUSDT",1731974451098,60.0,239.97,239.96,175.0]
["binance-futures","SOLUSDT",1731974451199,28.0,239.98,239.97,327.0]
["binance-futures","SOLUSDT",1731974451254,52.0,240.0,239.99,232.0]
["binance-futures","SOLUSDT",1731974451305,82.0,240.0,239.99,239.0]
["binance-futures","SOLUSDT",1731974451356,72.0,240.0,239.99,239.0]
["binance-futures","SOLUSDT",1731974451405,43.0,240.0,239.99,248.0]
["binance-futures","SOLUSDT",1731974451456,46.0,240.0,239.99,247.0]
["binance-futures","SOLUSDT",1731974451511,46.0,240.0,239.99,260.0]
["binance-futures","SOLUSDT",1731974451554,87.0,240.0,239.99,251.0]
["binance-futures","SOLUSDT",1731974451615,154.0,240.0,239.99,21.0]
["binance-futures","SOLUSDT",1731974451655,155.0,240.0,239.99,21.0]
["binance-futures","SOLUSDT",1731974451714,265.0,240.0,239.99,6.0]
["binance-futures","SOLUSDT",1731974451755,278.0,240.0,239.99,4.0]
["binance-futures","SOLUSDT",1731974451809,155.0,240.0,239.99,4.0]
["binance-futures","SOLUSDT",1731974451870,155.0,240.0,239.99,6.0]
["binance-futures","SOLUSDT",1731974451923,110.0,239.99,239.98,149.0]
["binance-futures","SOLUSDT",1731974451975,94.0,239.99,239.98,152.0]
["binance-futures","SOLUSDT",1731974452032,96.0,239.99,239.98,152.0]
["binance-futures","SOLUSDT",1731974452084,61.0,239.99,239.98,152.0]
["binance-futures","SOLUSDT",1731974452136,117.0,239.99,239.98,157.0]
["binance-futures","SOLUSDT",1731974452187,119.0,239.99,239.98,157.0]
["binance-futures","SOLUSDT",1731974452292,51.0,239.99,239.98,187.0]
["binance-futures","SOLUSDT",1731974452347,16.0,239.97,239.96,16.0]
["binance-futures","SOLUSDT",1731974452398,271.0,239.97,239.96,113.0]
["binance-futures","SOLUSDT",1731974452449,374.0,239.97,239.96,113.0]
["binance-futures","SOLUSDT",1731974452501,346.0,239.97,239.96,13.0]
["binance-futures","SOLUSDT",1731974452548,348.0,239.97,239.96,14.0]
["binance-futures","SOLUSDT",1731974452656,171.0,239.97,239.96,149.0]
["binance-futures","SOLUSDT",1731974452708,104.0,239.97,239.96,151.0]
["binance-futures","SOLUSDT",1731974452762,106.0,239.97,239.96,151.0]
["binance-futures","SOLUSDT",1731974452815,62.0,239.97,239.96,187.0]
["binance-futures","SOLUSDT",1731974452861,28.0,239.99,239.98,340.0]
["binance-futures","SOLUSDT",1731974452972,55.0,240.0,239.99,263.0]
["binance-futures","SOLUSDT",1731974453023,84.0,240.0,239.99,199.0]
["binance-futures","SOLUSDT",1731974453106,85.0,240.0,239.99,199.0]
["binance-futures","SOLUSDT",1731974453166,57.0,240.0,239.99,200.0]
["binance-futures","SOLUSDT",1731974453219,58.0,240.0,239.99,200.0]
["binance-futures","SOLUSDT",1731974453336,60.0,240.0,239.99,200.0]
["binance-futures","SOLUSDT",1731974453432,59.0,240.0,239.99,200.0]
["binance-futures","SOLUSDT",1731974453479,60.0,240.0,239.99,200.0]
["binance-futures","SOLUSDT",1731974453597,190.0,240.0,239.99,200.0]
["binance-futures","SOLUSDT",1731974453857,184.0,240.0,239.99,200.0]
["binance-futures","SOLUSDT",1731974453903,182.0,240.0,239.99,200.0]
["binance-futures","SOLUSDT",1731974453953,182.0,240.0,239.99,198.0]
["binance-futures","SOLUSDT",1731974454067,83.0,240.02,240.01,277.0]
["binance-futures","SOLUSDT",1731974454118,81.0,240.02,240.01,283.0]
["binance-futures","SOLUSDT",1731974454161,75.0,240.02,240.01,283.0]
["binance-futures","SOLUSDT",1731974454220,75.0,240.02,240.01,284.0]
["binance-futures","SOLUSDT",1731974454273,100.0,240.02,240.01,284.0]
["binance-futures","SOLUSDT",1731974454326,42.0,240.04,240.03,280.0]
["binance-futures","SOLUSDT",1731974454377,46.0,240.04,240.03,324.0]
["binance-futures","SOLUSDT",1731974454428,18.0,240.04,240.03,317.0]
["binance-futures","SOLUSDT",1731974454475,19.0,240.04,240.03,317.0]
["binance-futures","SOLUSDT",1731974454531,112.0,240.04,240.03,217.0]
["binance-futures","SOLUSDT",1731974454577,114.0,240.04,240.03,177.0]
["binance-futures","SOLUSDT",1731974454631,115.0,240.04,240.03,180.0]
["binance-futures","SOLUSDT",1731974454657,115.0,240.04,240.03,177.0]
["binance-futures","SOLUSDT",1731974454738,115.0,240.04,240.03,181.0]
["binance-futures","SOLUSDT",1731974454790,96.0,240.04,240.03,182.0]
["binance-futures","SOLUSDT",1731974454829,79.0,240.04,240.03,182.0]
["binance-futures","SOLUSDT",1731974454895,81.0,240.04,240.03,182.0]
["binance-futures","SOLUSDT",1731974454945,97.0,240.04,240.03,182.0]
["binance-futures","SOLUSDT",1731974454999,97.0,240.04,240.03,93.0]
["binance-futures","SOLUSDT",1731974455050,97.0,240.04,240.03,74.0]
["binance-futures","SOLUSDT",1731974455262,94.0,240.04,240.03,106.0]
["binance-futures","SOLUSDT",1731974455311,30.0,240.04,240.03,143.0]
["binance-futures","SOLUSDT",1731974455413,98.0,240.04,240.03,82.0]
["binance-futures","SOLUSDT",1731974455523,98.0,240.04,240.03,89.0]
["binance-futures","SOLUSDT",1731974455568,20.0,240.04,240.03,290.0]
["binance-futures","SOLUSDT",1731974455628,9.0,240.04,240.03,288.0]
["binance-futures","SOLUSDT",1731974455679,65.0,240.08,240.07,186.0]
["binance-futures","SOLUSDT",1731974455731,34.0,240.08,240.07,129.0]
["binance-futures","SOLUSDT",1731974455783,424.0,240.09,240.08,303.0]
["binance-futures","SOLUSDT",1731974455836,421.0,240.09,240.08,296.0]
["binance-futures","SOLUSDT",1731974456047,421.0,240.09,240.08,297.0]
["binance-futures","SOLUSDT",1731974456098,421.0,240.09,240.08,305.0]
["binance-futures","SOLUSDT",1731974456149,421.0,240.09,240.08,307.0]
["binance-futures","SOLUSDT",1731974456254,366.0,240.09,240.08,307.0]
["binance-futures","SOLUSDT",1731974456304,367.0,240.09,240.08,307.0]
["binance-futures","SOLUSDT",1731974456445,367.0,240.09,240.08,309.0]
["binance-futures","SOLUSDT",1731974456670,366.0,240.09,240.08,309.0]
["binance-futures","SOLUSDT",1731974456723,231.0,240.09,240.08,309.0]
["binance-futures","SOLUSDT",1731974456772,204.0,240.09,240.08,309.0]
["binance-futures","SOLUSDT",1731974457051,205.0,240.09,240.08,309.0]
["binance-futures","SOLUSDT",1731974457181,203.0,240.09,240.08,508.0]
["binance-futures","SOLUSDT",1731974457336,205.0,240.09,240.08,508.0]
["binance-futures","SOLUSDT",1731974457496,214.0,240.09,240.08,508.0]
["binance-futures","SOLUSDT",1731974457587,207.0,240.09,240.08,508.0]
["binance-futures","SOLUSDT",1731974457653,18.0,240.11,240.1,128.0]
["binance-futures","SOLUSDT",1731974457704,36.0,240.11,240.1,293.0]
["binance-futures","SOLUSDT",1731974457808,36.0,240.11,240.1,294.0]
["binance-futures","SOLUSDT",1731974457855,31.0,240.11,240.1,294.0]
["binance-futures","SOLUSDT",1731974458014,35.0,240.11,240.1,235.0]
["binance-futures","SOLUSDT",1731974458070,35.0,240.11,240.1,206.0]
["binance-futures","SOLUSDT",1731974458121,32.0,240.11,240.1,206.0]
["binance-futures","SOLUSDT",1731974458172,28.0,240.11,240.1,210.0]
["binance-futures","SOLUSDT",1731974458224,24.0,240.12,240.11,161.0]
["binance-futures","SOLUSDT",1731974458278,41.0,240.13,240.12,277.0]
["binance-futures","SOLUSDT",1731974458329,30.0,240.14,240.13,149.0]
["binance-futures","SOLUSDT",1731974458425,30.0,240.14,240.13,116.0]
["binance-futures","SOLUSDT",1731974458483,41.0,240.16,240.15,129.0]
["binance-futures","SOLUSDT",1731974458534,56.0,240.16,240.15,133.0]
["binance-futures","SOLUSDT",1731974458580,56.0,240.16,240.15,140.0]
["binance-futures","SOLUSDT",1731974458689,56.0,240.16,240.15,147.0]
["binance-futures","SOLUSDT",1731974458782,56.0,240.16,240.15,148.0]
["binance-futures","SOLUSDT",1731974458952,56.0,240.16,240.15,161.0]
["binance-futures","SOLUSDT",1731974459057,56.0,240.16,240.15,163.0]
["binance-futures","SOLUSDT",1731974459113,98.0,240.15,240.14,144.0]
["binance-futures","SOLUSDT",1731974459206,100.0,240.15,240.14,126.0]
["binance-futures","SOLUSDT",1731974459264,90.0,240.15,240.14,126.0]
["binance-futures","SOLUSDT",1731974459314,93.0,240.15,240.14,126.0]
["binance-futures","SOLUSDT",1731974459350,73.0,240.15,240.14,126.0]
["binance-futures","SOLUSDT",1731974459472,60.0,240.15,240.14,130.0]
["binance-futures","SOLUSDT",1731974459578,57.0,240.16,240.15,367.0]
["binance-futures","SOLUSDT",1731974459626,30.0,240.16,240.15,361.0]
["binance-futures","SOLUSDT",1731974459734,127.0,240.16,240.15,261.0]
["binance-futures","SOLUSDT",1731974459787,32.0,240.16,240.15,234.0]
["binance-futures","SOLUSDT",1731974459839,106.0,240.17,240.16,201.0]
["binance-futures","SOLUSDT",1731974459889,185.0,240.17,240.16,89.0]
["binance-futures","SOLUSDT",1731974459939,189.0,240.17,240.16,38.0]
["binance-futures","SOLUSDT",1731974459993,231.0,240.15,240.14,42.0]
["binance-futures","SOLUSDT",1731974460044,234.0,240.15,240.14,30.0]
["binance-futures","SOLUSDT",1731974460095,246.0,240.15,240.14,31.0]
["binance-futures","SOLUSDT",1731974460144,81.0,240.15,240.14,172.0]
["binance-futures","SOLUSDT",1731974460198,81.0,240.15,240.14,170.0]
["binance-futures","SOLUSDT",1731974460252,83.0,240.15,240.14,170.0]
["binance-futures","SOLUSDT",1731974460355,83.0,240.15,240.14,171.0]
["binance-futures","SOLUSDT",1731974460406,21.0,240.17,240.16,272.0]
["binance-futures","SOLUSDT",1731974460461,261.0,240.18,240.17,268.0]
["binance-futures","SOLUSDT",1731974460514,281.0,240.18,240.17,260.0]
["binance-futures","SOLUSDT",1731974460555,278.0,240.18,240.17,260.0]
["binance-futures","SOLUSDT",1731974460611,278.0,240.18,240.17,271.0]
["binance-futures","SOLUSDT",1731974460670,278.0,240.18,240.17,272.0]
["binance-futures","SOLUSDT",1731974460718,263.0,240.18,240.17,247.0]
["binance-futures","SOLUSDT",1731974460826,265.0,240.18,240.17,198.0]
["binance-futures","SOLUSDT",1731974460859,265.0,240.18,240.17,150.0]
["binance-futures","SOLUSDT",1731974460927,263.0,240.18,240.17,227.0]
["binance-futures","SOLUSDT",1731974460979,263.0,240.18,240.17,108.0]
["binance-futures","SOLUSDT",1731974461028,265.0,240.18,240.17,100.0]
["binance-futures","SOLUSDT",1731974461084,520.0,240.15,240.14,32.0]
["binance-futures","SOLUSDT",1731974461135,520.0,240.15,240.14,40.0]
["binance-futures","SOLUSDT",1731974461182,191.0,240.15,240.14,247.0]
["binance-futures","SOLUSDT",1731974461235,193.0,240.15,240.14,248.0]
["binance-futures","SOLUSDT",1731974461284,195.0,240.15,240.14,257.0]
["binance-futures","SOLUSDT",1731974461330,197.0,240.15,240.14,232.0]
["binance-futures","SOLUSDT",1731974461440,197.0,240.15,240.14,213.0]
["binance-futures","SOLUSDT",1731974461493,197.0,240.15,240.14,226.0]
["binance-futures","SOLUSDT",1731974461539,205.0,240.15,240.14,226.0]
["binance-futures","SOLUSDT",1731974461600,205.0,240.15,240.14,228.0]
["binance-futures","SOLUSDT",1731974461650,214.0,240.15,240.14,228.0]
["binance-futures","SOLUSDT",1731974461754,214.0,240.15,240.14,229.0]
["binance-futures","SOLUSDT",1731974461806,214.0,240.15,240.14,249.0]
["binance-futures","SOLUSDT",1731974461960,205.0,240.15,240.14,249.0]
["binance-futures","SOLUSDT",1731974462024,205.0,240.15,240.14,230.0]
["binance-futures","SOLUSDT",1731974462075,158.0,240.15,240.14,223.0]
["binance-futures","SOLUSDT",1731974462122,158.0,240.15,240.14,227.0]
["binance-futures","SOLUSDT",1731974462183,154.0,240.15,240.14,227.0]
["binance-futures","SOLUSDT",1731974462340,158.0,240.15,240.14,227.0]
["binance-futures","SOLUSDT",1731974462550,148.0,240.15,240.14,227.0]
["binance-futures","SOLUSDT",1731974462641,149.0,240.15,240.14,227.0]
["binance-futures","SOLUSDT",1731974462689,141.0,240.15,240.14,229.0]
["binance-futures","SOLUSDT",1731974462753,145.0,240.15,240.14,229.0]
["binance-futures","SOLUSDT",1731974463022,147.0,240.15,240.14,229.0]
["binance-futures","SOLUSDT",1731974463071,147.0,240.15,240.14,235.0]
["binance-futures","SOLUSDT",1731974463127,55.0,240.14,240.13,202.0]
["binance-futures","SOLUSDT",1731974463176,555.0,240.14,240.13,154.0]
["binance-futures","SOLUSDT",1731974463228,359.0,240.12,240.11,2.0]
["binance-futures","SOLUSDT",1731974463278,467.0,240.12,240.11,2.0]
["binance-futures","SOLUSDT",1731974463335,498.0,240.09,240.08,2.0]
["binance-futures","SOLUSDT",1731974463383,587.0,240.09,240.08,2.0]
["binance-futures","SOLUSDT",1731974463436,589.0,240.09,240.08,4.0]
["binance-futures","SOLUSDT",1731974463487,461.0,240.09,240.08,20.0]
["binance-futures","SOLUSDT",1731974463591,223.0,240.08,240.07,2.0]
["binance-futures","SOLUSDT",1731974463643,228.0,240.08,240.07,5.0]
["binance-futures","SOLUSDT",1731974463693,227.0,240.08,240.07,2.0]
["binance-futures","SOLUSDT",1731974463849,159.0,240.0,239.99,163.0]
["binance-futures","SOLUSDT",1731974463900,169.0,240.0,239.99,164.0]
["binance-futures","SOLUSDT",1731974463953,45.0,240.0,239.99,166.0]
["binance-futures","SOLUSDT",1731974464004,8.0,240.01,240.0,420.0]
["binance-futures","SOLUSDT",1731974464055,101.0,240.01,240.0,344.0]
["binance-futures","SOLUSDT",1731974464105,101.0,240.01,240.0,326.0]
["binance-futures","SOLUSDT",1731974464151,105.0,240.01,240.0,328.0]
["binance-futures","SOLUSDT",1731974464206,127.0,240.01,240.0,262.0]
["binance-futures","SOLUSDT",1731974464257,102.0,240.01,240.0,237.0]
["binance-futures","SOLUSDT",1731974464361,98.0,240.01,240.0,237.0]
["binance-futures","SOLUSDT",1731974464414,76.0,240.01,240.0,237.0]
["binance-futures","SOLUSDT",1731974464459,113.0,240.01,240.0,237.0]
["binance-futures","SOLUSDT",1731974464516,112.0,240.01,240.0,425.0]
["binance-futures","SOLUSDT",1731974464624,175.0,240.01,240.0,222.0]
["binance-futures","SOLUSDT",1731974464671,175.0,240.01,240.0,220.0]
["binance-futures","SOLUSDT",1731974464726,176.0,240.01,240.0,219.0]
["binance-futures","SOLUSDT",1731974464767,176.0,240.01,240.0,202.0]
["binance-futures","SOLUSDT",1731974464882,203.0,240.01,240.0,203.0]
["binance-futures","SOLUSDT",1731974464934,203.0,240.01,240.0,206.0]
["binance-futures","SOLUSDT",1731974464986,201.0,240.01,240.0,205.0]
["binance-futures","SOLUSDT",1731974465038,201.0,240.01,240.0,203.0]
["binance-futures","SOLUSDT",1731974465089,207.0,240.01,240.0,204.0]
["binance-futures","SOLUSDT",1731974465138,209.0,240.01,240.0,208.0]
["binance-futures","SOLUSDT",1731974465246,35.0,240.04,240.03,82.0]
["binance-futures","SOLUSDT",1731974465297,79.0,240.04,240.03,348.0]
["binance-futures","SOLUSDT",1731974465348,22.0,240.04,240.03,313.0]
["binance-futures","SOLUSDT",1731974465401,25.0,240.04,240.03,316.0]
["binance-futures","SOLUSDT",1731974465452,25.0,240.04,240.03,328.0]
["binance-futures","SOLUSDT",1731974465505,21.0,240.04,240.03,317.0]
["binance-futures","SOLUSDT",1731974465556,4.0,240.05,240.04,195.0]
["binance-futures","SOLUSDT",1731974465607,94.0,240.08,240.07,361.0]
["binance-futures","SOLUSDT",1731974465658,113.0,240.08,240.07,97.0]
["binance-futures","SOLUSDT",1731974465707,164.0,240.08,240.07,25.0]
["binance-futures","SOLUSDT",1731974465762,155.0,240.08,240.07,206.0]
["binance-futures","SOLUSDT",1731974465862,116.0,240.08,240.07,210.0]
["binance-futures","SOLUSDT",1731974465917,153.0,240.08,240.07,210.0]
["binance-futures","SOLUSDT",1731974465971,155.0,240.08,240.07,206.0]
["binance-futures","SOLUSDT",1731974466127,93.0,240.08,240.07,229.0]
["binance-futures","SOLUSDT",1731974466163,136.0,240.08,240.07,224.0]
["binance-futures","SOLUSDT",1731974466230,138.0,240.08,240.07,230.0]
["binance-futures","SOLUSDT",1731974466282,73.0,240.08,240.07,230.0]
["binance-futures","SOLUSDT",1731974466386,135.0,240.08,240.07,227.0]
["binance-futures","SOLUSDT",1731974466484,39.0,240.08,240.07,256.0]
["binance-futures","SOLUSDT",1731974466596,43.0,240.08,240.07,256.0]
["binance-futures","SOLUSDT",1731974466648,44.0,240.08,240.07,260.0]
["binance-futures","SOLUSDT",1731974466699,44.0,240.08,240.07,262.0]
["binance-futures","SOLUSDT",1731974466735,75.0,240.08,240.07,262.0]
["binance-futures","SOLUSDT",1731974466801,75.0,240.08,240.07,58.0]
["binance-futures","SOLUSDT",1731974466853,76.0,240.08,240.07,150.0]
["binance-futures","SOLUSDT",1731974466903,76.0,240.08,240.07,148.0]
["binance-futures","SOLUSDT",1731974467010,44.0,240.08,240.07,148.0]
["binance-futures","SOLUSDT",1731974467054,44.0,240.08,240.07,144.0]
["binance-futures","SOLUSDT",1731974467168,44.0,240.08,240.07,142.0]
["binance-futures","SOLUSDT",1731974467221,42.0,240.08,240.07,141.0]
["binance-futures","SOLUSDT",1731974467321,44.0,240.08,240.07,141.0]
["binance-futures","SOLUSDT",1731974467378,173.0,240.08,240.07,59.0]
["binance-futures","SOLUSDT",1731974467482,75.0,240.08,240.07,149.0]
["binance-futures","SOLUSDT",1731974467534,79.0,240.08,240.07,155.0]
["binance-futures","SOLUSDT",1731974467588,101.0,240.08,240.07,195.0]
["binance-futures","SOLUSDT",1731974467638,104.0,240.08,240.07,162.0]
["binance-futures","SOLUSDT",1731974467673,111.0,240.08,240.07,162.0]
["binance-futures","SOLUSDT",1731974467797,103.0,240.08,240.07,166.0]
["binance-futures","SOLUSDT",1731974467845,103.0,240.08,240.07,169.0]
["binance-futures","SOLUSDT",1731974467953,115.0,240.08,240.07,136.0]
["binance-futures","SOLUSDT",1731974468060,115.0,240.08,240.07,135.0]
["binance-futures","SOLUSDT",1731974468108,103.0,240.08,240.07,151.0]
["binance-futures","SOLUSDT",1731974468160,103.0,240.08,240.07,124.0]
["binance-futures","SOLUSDT",1731974468213,99.0,240.08,240.07,122.0]
["binance-futures","SOLUSDT",1731974468258,97.0,240.08,240.07,151.0]
["binance-futures","SOLUSDT",1731974468302,97.0,240.08,240.07,122.0]
["binance-futures","SOLUSDT",1731974468368,100.0,240.08,240.07,214.0]
["binance-futures","SOLUSDT",1731974468419,138.0,240.08,240.07,133.0]
["binance-futures","SOLUSDT",1731974468469,149.0,240.07,240.06,200.0]
["binance-futures","SOLUSDT",1731974468525,27.0,240.07,240.06,266.0]
["binance-futures","SOLUSDT",1731974468623,31.0,240.07,240.06,247.0]
["binance-futures","SOLUSDT",1731974468681,126.0,240.07,240.06,168.0]
["binance-futures","SOLUSDT",1731974468788,126.0,240.07,240.06,170.0]
["binance-futures","SOLUSDT",1731974468839,126.0,240.07,240.06,142.0]
["binance-futures","SOLUSDT",1731974468892,122.0,240.07,240.06,360.0]
["binance-futures","SOLUSDT",1731974468943,125.0,240.07,240.06,367.0]
["binance-futures","SOLUSDT",1731974468998,35.0,240.08,240.07,327.0]
["binance-futures","SOLUSDT",1731974469050,128.0,240.08,240.07,194.0]
["binance-futures","SOLUSDT",1731974469102,143.0,240.08,240.07,33.0]
["binance-futures","SOLUSDT",1731974469155,135.0,240.08,240.07,37.0]
["binance-futures","SOLUSDT",1731974469192,135.0,240.08,240.07,36.0]
["binance-futures","SOLUSDT",1731974469253,135.0,240.08,240.07,39.0]
["binance-futures","SOLUSDT",1731974469309,315.0,240.07,240.06,229.0]
["binance-futures","SOLUSDT",1731974469364,403.0,240.04,240.03,1.0]
["binance-futures","SOLUSDT",1731974469416,300.0,240.01,240.0,116.0]
["binance-futures","SOLUSDT",1731974469465,296.0,240.01,240.0,124.0]
["binance-futures","SOLUSDT",1731974469517,242.0,240.01,240.0,171.0]
["binance-futures","SOLUSDT",1731974469567,244.0,240.01,240.0,161.0]
["binance-futures","SOLUSDT",1731974469621,253.0,240.01,240.0,163.0]
["binance-futures","SOLUSDT",1731974469669,255.0,240.01,240.0,116.0]
["binance-futures","SOLUSDT",1731974469754,254.0,240.01,240.0,115.0]
["binance-futures","SOLUSDT",1731974469818,254.0,240.01,240.0,96.0]
["binance-futures","SOLUSDT",1731974469859,254.0,240.01,240.0,93.0]
["binance-futures","SOLUSDT",1731974469986,254.0,240.01,240.0,95.0]
["binance-futures","SOLUSDT",1731974470098,249.0,240.01,240.0,174.0]
["binance-futures","SOLUSDT",1731974470150,195.0,240.01,240.0,173.0]
["binance-futures","SOLUSDT",1731974470201,98.0,240.01,240.0,204.0]
["binance-futures","SOLUSDT",1731974470251,93.0,240.01,240.0,205.0]
["binance-futures","SOLUSDT",1731974470306,100.0,240.01,240.0,389.0]
["binance-futures","SOLUSDT",1731974470357,97.0,240.01,240.0,389.0]
["binance-futures","SOLUSDT",1731974470409,97.0,240.01,240.0,388.0]
["binance-futures","SOLUSDT",1731974470515,99.0,240.01,240.0,385.0]
["binance-futures","SOLUSDT",1731974470673,97.0,240.01,240.0,385.0]
["binance-futures","SOLUSDT",1731974470826,61.0,240.01,240.0,385.0]
["binance-futures","SOLUSDT",1731974470977,59.0,240.01,240.0,385.0]
["binance-futures","SOLUSDT",1731974471076,59.0,240.01,240.0,386.0]
["binance-futures","SOLUSDT",1731974471135,59.0,240.01,240.0,385.0]
["binance-futures","SOLUSDT",1731974471179,83.0,240.01,240.0,385.0]
["binance-futures","SOLUSDT",1731974471241,84.0,240.01,240.0,385.0]
["binance-futures","SOLUSDT",1731974471293,115.0,240.01,240.0,388.0]
["binance-futures","SOLUSDT",1731974471344,84.0,240.01,240.0,388.0]
["binance-futures","SOLUSDT",1731974471554,210.0,240.01,240.0,351.0]
["binance-futures","SOLUSDT",1731974471605,219.0,240.01,240.0,326.0]
["binance-futures","SOLUSDT",1731974471657,222.0,240.01,240.0,239.0]
["binance-futures","SOLUSDT",1731974471704,221.0,240.01,240.0,189.0]
["binance-futures","SOLUSDT",1731974471919,226.0,240.01,240.0,189.0]
["binance-futures","SOLUSDT",1731974471955,224.0,240.01,240.0,188.0]
["binance-futures","SOLUSDT",1731974472080,151.0,240.0,239.99,85.0]
["binance-futures","SOLUSDT",1731974472131,578.0,240.0,239.99,21.0]
["binance-futures","SOLUSDT",1731974472191,267.0,239.99,239.98,15.0]
["binance-futures","SOLUSDT",1731974472241,332.0,239.99,239.98,40.0]
["binance-futures","SOLUSDT",1731974472289,318.0,239.99,239.98,105.0]
["binance-futures","SOLUSDT",1731974472344,207.0,239.99,239.98,108.0]
["binance-futures","SOLUSDT",1731974472396,207.0,239.99,239.98,104.0]
["binance-futures","SOLUSDT",1731974472446,208.0,239.99,239.98,103.0]
["binance-futures","SOLUSDT",1731974472600,208.0,239.99,239.98,107.0]
["binance-futures","SOLUSDT",1731974472745,126.0,239.99,239.98,158.0]
["binance-futures","SOLUSDT",1731974472807,122.0,239.99,239.98,158.0]
["binance-futures","SOLUSDT",1731974472865,8.0,240.02,240.01,30.0]
["binance-futures","SOLUSDT",1731974472916,66.0,240.02,240.01,364.0]
["binance-futures","SOLUSDT",1731974472961,35.0,240.02,240.01,392.0]
["binance-futures","SOLUSDT",1731974473018,37.0,240.04,240.03,309.0]
["binance-futures","SOLUSDT",1731974473070,31.0,240.04,240.03,309.0]
["binance-futures","SOLUSDT",1731974473116,31.0,240.04,240.03,310.0]
["binance-futures","SOLUSDT",1731974473170,36.0,240.04,240.03,310.0]
["binance-futures","SOLUSDT",1731974473224,41.0,240.05,240.04,207.0]
["binance-futures","SOLUSDT",1731974473276,41.0,240.05,240.04,211.0]
["binance-futures","SOLUSDT",1731974473380,41.0,240.05,240.04,218.0]
["binance-futures","SOLUSDT",1731974473432,41.0,240.05,240.04,230.0]
["binance-futures","SOLUSDT",1731974473534,42.0,240.05,240.04,232.0]
["binance-futures","SOLUSDT",1731974473581,44.0,240.05,240.04,232.0]
["binance-futures","SOLUSDT",1731974473635,53.0,240.05,240.04,232.0]
["binance-futures","SOLUSDT",1731974473845,53.0,240.05,240.04,233.0]
["binance-futures","SOLUSDT",1731974474002,2.0,240.06,240.05,412.0]
["binance-futures","SOLUSDT",1731974474054,2.0,240.06,240.05,365.0]
["binance-futures","SOLUSDT",1731974474105,112.0,240.08,240.07,99.0]
["binance-futures","SOLUSDT",1731974474156,112.0,240.08,240.07,108.0]
["binance-futures","SOLUSDT",1731974474206,110.0,240.08,240.07,98.0]
["binance-futures","SOLUSDT",1731974474306,112.0,240.08,240.07,101.0]
["binance-futures","SOLUSDT",1731974474416,17.0,240.08,240.07,152.0]
["binance-futures","SOLUSDT",1731974474468,21.0,240.08,240.07,152.0]
["binance-futures","SOLUSDT",1731974474510,50.0,240.08,240.07,152.0]
["binance-futures","SOLUSDT",1731974474702,50.0,240.08,240.07,148.0]
["binance-futures","SOLUSDT",1731974474798,50.0,240.08,240.07,146.0]
["binance-futures","SOLUSDT",1731974474916,25.0,240.08,240.07,163.0]
["binance-futures","SOLUSDT",1731974474972,37.0,240.09,240.08,75.0]
["binance-futures","SOLUSDT",1731974475024,181.0,240.1,240.09,285.0]
["binance-futures","SOLUSDT",1731974475076,146.0,240.1,240.09,261.0]
["binance-futures","SOLUSDT",1731974475127,146.0,240.1,240.09,280.0]
["binance-futures","SOLUSDT",1731974475225,147.0,240.1,240.09,280.0]
["binance-futures","SOLUSDT",1731974475281,148.0,240.1,240.09,280.0]
["binance-futures","SOLUSDT",1731974475329,167.0,240.1,240.09,280.0]
["binance-futures","SOLUSDT",1731974475388,174.0,240.1,240.09,280.0]
["binance-futures","SOLUSDT",1731974475436,169.0,240.1,240.09,230.0]
["binance-futures","SOLUSDT",1731974475488,176.0,240.1,240.09,230.0]
["binance-futures","SOLUSDT",1731974475542,171.0,240.1,240.09,234.0]
["binance-futures","SOLUSDT",1731974475582,180.0,240.1,240.09,263.0]
["binance-futures","SOLUSDT",1731974475701,66.0,240.13,240.12,317.0]
["binance-futures","SOLUSDT",1731974475752,45.0,240.13,240.12,292.0]
["binance-futures","SOLUSDT",1731974475803,3.0,240.13,240.12,292.0]
["binance-futures","SOLUSDT",1731974475854,3.0,240.13,240.12,293.0]
["binance-futures","SOLUSDT",1731974475907,38.0,240.13,240.12,296.0]
["binance-futures","SOLUSDT",1731974475959,40.0,240.13,240.12,293.0]
["binance-futures","SOLUSDT",1731974476010,40.0,240.13,240.12,295.0]
["binance-futures","SOLUSDT",1731974476097,37.0,240.13,240.12,295.0]
["binance-futures","SOLUSDT",1731974476160,37.0,240.13,240.12,300.0]
["binance-futures","SOLUSDT",1731974476217,2.0,240.14,240.13,290.0]
["binance-futures","SOLUSDT",1731974476267,54.0,240.15,240.14,251.0]
["binance-futures","SOLUSDT",1731974476314,54.0,240.15,240.14,256.0]
["binance-futures","SOLUSDT",1731974476371,41.0,240.15,240.14,251.0]
["binance-futures","SOLUSDT",1731974476421,136.0,240.15,240.14,110.0]
["binance-futures","SOLUSDT",1731974476472,118.0,240.15,240.14,172.0]
["binance-futures","SOLUSDT",1731974476511,123.0,240.15,240.14,172.0]
["binance-futures","SOLUSDT",1731974476581,117.0,240.15,240.14,172.0]
["binance-futures","SOLUSDT",1731974476631,118.0,240.15,240.14,172.0]
["binance-futures","SOLUSDT",1731974476894,116.0,240.15,240.14,112.0]
["binance-futures","SOLUSDT",1731974476945,116.0,240.15,240.14,137.0]
["binance-futures","SOLUSDT",1731974477100,151.0,240.15,240.14,95.0]
["binance-futures","SOLUSDT",1731974477152,122.0,240.15,240.14,160.0]
["binance-futures","SOLUSDT",1731974477203,418.0,240.14,240.13,1.0]
["binance-futures","SOLUSDT",1731974477254,312.0,240.13,240.12,109.0]
["binance-futures","SOLUSDT",1731974477300,248.0,240.13,240.12,90.0]
["binance-futures","SOLUSDT",1731974477350,248.0,240.13,240.12,34.0]
["binance-futures","SOLUSDT",1731974477412,247.0,240.13,240.12,7.0]
["binance-futures","SOLUSDT",1731974477513,245.0,240.13,240.12,7.0]
["binance-futures","SOLUSDT",1731974477566,220.0,240.11,240.1,60.0]
["binance-futures","SOLUSDT",1731974477617,222.0,240.11,240.1,2.0]
["binance-futures","SOLUSDT",1731974477668,312.0,240.1,240.09,55.0]
["binance-futures","SOLUSDT",1731974477721,312.0,240.1,240.09,58.0]
["binance-futures","SOLUSDT",1731974477772,312.0,240.1,240.09,87.0]
["binance-futures","SOLUSDT",1731974477821,298.0,240.1,240.09,99.0]
["binance-futures","SOLUSDT",1731974477857,298.0,240.1,240.09,94.0]
["binance-futures","SOLUSDT",1731974477926,298.0,240.1,240.09,262.0]
["binance-futures","SOLUSDT",1731974477973,296.0,240.1,240.09,263.0]
["binance-futures","SOLUSDT",1731974478016,296.0,240.1,240.09,267.0]
["binance-futures","SOLUSDT",1731974478074,304.0,240.1,240.09,254.0]
["binance-futures","SOLUSDT",1731974478103,309.0,240.1,240.09,250.0]
["binance-futures","SOLUSDT",1731974478184,257.0,240.1,240.09,250.0]
["binance-futures","SOLUSDT",1731974478226,121.0,240.1,240.09,254.0]
["binance-futures","SOLUSDT",1731974478284,121.0,240.1,240.09,258.0]
["binance-futures","SOLUSDT",1731974478341,17.0,240.1,240.09,287.0]
["binance-futures","SOLUSDT",1731974478382,72.0,240.1,240.09,309.0]
["binance-futures","SOLUSDT",1731974478428,74.0,240.1,240.09,281.0]
["binance-futures","SOLUSDT",1731974478497,75.0,240.1,240.09,281.0]
["binance-futures","SOLUSDT",1731974478546,96.0,240.1,240.09,281.0]
["binance-futures","SOLUSDT",1731974478599,97.0,240.1,240.09,283.0]
["binance-futures","SOLUSDT",1731974478664,125.0,240.1,240.09,283.0]
["binance-futures","SOLUSDT",1731974478701,125.0,240.1,240.09,266.0]
["binance-futures","SOLUSDT",1731974478769,125.0,240.1,240.09,262.0]
["binance-futures","SOLUSDT",1731974478797,151.0,240.1,240.09,206.0]
["binance-futures","SOLUSDT",1731974478861,166.0,240.1,240.09,206.0]
["binance-futures","SOLUSDT",1731974478928,166.0,240.1,240.09,210.0]
["binance-futures","SOLUSDT",1731974479080,165.0,240.1,240.09,221.0]
["binance-futures","SOLUSDT",1731974479133,167.0,240.1,240.09,214.0]
["binance-futures","SOLUSDT",1731974479170,171.0,240.1,240.09,214.0]
["binance-futures","SOLUSDT",1731974479227,174.0,240.1,240.09,210.0]
["binance-futures","SOLUSDT",1731974479300,329.0,240.1,240.09,206.0]
["binance-futures","SOLUSDT",1731974479401,329.0,240.1,240.09,204.0]
["binance-futures","SOLUSDT",1731974479454,47.0,240.09,240.08,141.0]
["binance-futures","SOLUSDT",1731974479505,300.0,240.05,240.04,113.0]
["binance-futures","SOLUSDT",1731974479556,300.0,240.05,240.04,37.0]
["binance-futures","SOLUSDT",1731974479607,277.0,240.05,240.04,69.0]
["binance-futures","SOLUSDT",1731974479657,277.0,240.05,240.04,72.0]
["binance-futures","SOLUSDT",1731974479707,279.0,240.05,240.04,44.0]
["binance-futures","SOLUSDT",1731974479757,295.0,240.05,240.04,35.0]
["binance-futures","SOLUSDT",1731974479865,341.0,240.04,240.03,58.0]
["binance-futures","SOLUSDT",1731974479916,341.0,240.04,240.03,32.0]
["binance-futures","SOLUSDT",1731974479964,344.0,240.04,240.03,59.0]
["binance-futures","SOLUSDT",1731974480071,337.0,240.04,240.03,1.0]
["binance-futures","SOLUSDT",1731974480123,181.0,240.03,240.02,113.0]
["binance-futures","SOLUSDT",1731974480170,181.0,240.03,240.02,101.0]
["binance-futures","SOLUSDT",1731974480225,184.0,240.03,240.02,104.0]
["binance-futures","SOLUSDT",1731974480279,24.0,240.03,240.02,188.0]
["binance-futures","SOLUSDT",1731974480323,24.0,240.03,240.02,165.0]
["binance-futures","SOLUSDT",1731974480375,28.0,240.03,240.02,165.0]
["binance-futures","SOLUSDT",1731974480431,28.0,240.03,240.02,400.0]
["binance-futures","SOLUSDT",1731974480483,33.0,240.03,240.02,400.0]
["binance-futures","SOLUSDT",1731974480540,52.0,240.03,240.02,400.0]
["binance-futures","SOLUSDT",1731974480584,53.0,240.03,240.02,400.0]
["binance-futures","SOLUSDT",1731974480744,54.0,240.03,240.02,400.0]
["binance-futures","SOLUSDT",1731974480799,53.0,240.03,240.02,400.0]
["binance-futures","SOLUSDT",1731974480848,115.0,240.03,240.02,385.0]
["binance-futures","SOLUSDT",1731974480902,214.0,240.03,240.02,242.0]
["binance-futures","SOLUSDT",1731974480954,146.0,240.03,240.02,255.0]
["binance-futures","SOLUSDT",1731974481002,177.0,240.03,240.02,241.0]
["binance-futures","SOLUSDT",1731974481056,199.0,240.03,240.02,242.0]
["binance-futures","SOLUSDT",1731974481106,204.0,240.03,240.02,243.0]
["binance-futures","SOLUSDT",1731974481159,201.0,240.03,240.02,243.0]
["binance-futures","SOLUSDT",1731974481208,204.0,240.03,240.02,242.0]
["binance-futures","SOLUSDT",1731974481241,202.0,240.03,240.02,242.0]
["binance-futures","SOLUSDT",1731974481310,210.0,240.03,240.02,243.0]
["binance-futures","SOLUSDT",1731974481475,211.0,240.03,240.02,246.0]
["binance-futures","SOLUSDT",1731974481525,213.0,240.03,240.02,246.0]
["binance-futures","SOLUSDT",1731974481577,206.0,240.03,240.02,245.0]
["binance-futures","SOLUSDT",1731974481631,217.0,240.03,240.02,243.0]
["binance-futures","SOLUSDT",1731974481678,221.0,240.03,240.02,243.0]
["binance-futures","SOLUSDT",1731974481733,216.0,240.03,240.02,244.0]
["binance-futures","SOLUSDT",1731974481828,195.0,240.03,240.02,244.0]
["binance-futures","SOLUSDT",1731974481887,261.0,240.03,240.02,244.0]
["binance-futures","SOLUSDT",1731974481944,318.0,240.01,240.0,28.0]
["binance-futures","SOLUSDT",1731974481994,304.0,240.01,240.0,2.0]
["binance-futures","SOLUSDT",1731974482047,339.0,239.99,239.98,52.0]
["binance-futures","SOLUSDT",1731974482098,414.0,239.99,239.98,8.0]
["binance-futures","SOLUSDT",1731974482147,430.0,239.99,239.98,9.0]
["binance-futures","SOLUSDT",1731974482200,458.0,239.99,239.98,9.0]
["binance-futures","SOLUSDT",1731974482250,451.0,239.99,239.98,9.0]
["binance-futures","SOLUSDT",1731974482303,370.0,239.99,239.98,102.0]
["binance-futures","SOLUSDT",1731974482355,194.0,239.99,239.98,142.0]
["binance-futures","SOLUSDT",1731974482407,210.0,239.99,239.98,165.0]
["binance-futures","SOLUSDT",1731974482509,235.0,239.99,239.98,33.0]
["binance-futures","SOLUSDT",1731974482612,256.0,239.99,239.98,6.0]
["binance-futures","SOLUSDT",1731974482667,135.0,239.97,239.96,3.0]
["binance-futures","SOLUSDT",1731974482718,543.0,239.97,239.96,33.0]
["binance-futures","SOLUSDT",1731974482821,619.0,239.92,239.91,3197.0]
["binance-futures","SOLUSDT",1731974482866,609.0,239.92,239.91,3202.0]
["binance-futures","SOLUSDT",1731974482922,3.0,239.93,239.92,445.0]
["binance-futures","SOLUSDT",1731974482976,3.0,239.93,239.92,439.0]
["binance-futures","SOLUSDT",1731974483027,3.0,239.93,239.92,451.0]
["binance-futures","SOLUSDT",1731974483075,134.0,239.95,239.94,349.0]
["binance-futures","SOLUSDT",1731974483131,102.0,239.95,239.94,379.0]
["binance-futures","SOLUSDT",1731974483185,102.0,239.95,239.94,376.0]
["binance-futures","SOLUSDT",1731974483232,129.0,239.96,239.95,426.0]
["binance-futures","SOLUSDT",1731974483283,146.0,239.96,239.95,414.0]
["binance-futures","SOLUSDT",1731974483331,146.0,239.96,239.95,384.0]
["binance-futures","SOLUSDT",1731974483389,18.0,239.96,239.95,389.0]
["binance-futures","SOLUSDT",1731974483439,102.0,239.96,239.95,390.0]
["binance-futures","SOLUSDT",1731974483493,140.0,239.96,239.95,280.0]
["binance-futures","SOLUSDT",1731974483540,128.0,239.96,239.95,281.0]
["binance-futures","SOLUSDT",1731974483586,138.0,239.96,239.95,265.0]
["binance-futures","SOLUSDT",1731974483698,130.0,239.96,239.95,206.0]
["binance-futures","SOLUSDT",1731974483801,131.0,239.96,239.95,202.0]
["binance-futures","SOLUSDT",1731974483850,75.0,239.96,239.95,201.0]
["binance-futures","SOLUSDT",1731974483898,62.0,239.96,239.95,201.0]
["binance-futures","SOLUSDT",1731974483950,90.0,239.96,239.95,202.0]
["binance-futures","SOLUSDT",1731974484005,75.0,239.96,239.95,202.0]
["binance-futures","SOLUSDT",1731974484056,97.0,239.98,239.97,390.0]
["binance-futures","SOLUSDT",1731974484106,71.0,239.98,239.97,345.0]
["binance-futures","SOLUSDT",1731974484161,98.0,239.98,239.97,290.0]
["binance-futures","SOLUSDT",1731974484212,100.0,239.98,239.97,188.0]
["binance-futures","SOLUSDT",1731974484263,121.0,239.98,239.97,189.0]
["binance-futures","SOLUSDT",1731974484294,121.0,239.98,239.97,183.0]
["binance-futures","SOLUSDT",1731974484366,121.0,239.98,239.97,186.0]
["binance-futures","SOLUSDT",1731974484420,99.0,239.98,239.97,199.0]
["binance-futures","SOLUSDT",1731974484469,117.0,239.98,239.97,199.0]
["binance-futures","SOLUSDT",1731974484522,154.0,239.98,239.97,123.0]
["binance-futures","SOLUSDT",1731974484625,155.0,239.98,239.97,86.0]
["binance-futures","SOLUSDT",1731974484731,155.0,239.98,239.97,118.0]
["binance-futures","SOLUSDT",1731974484837,1.0,239.98,239.97,245.0]
["binance-futures","SOLUSDT",1731974484888,167.0,239.99,239.98,341.0]
["binance-futures","SOLUSDT",1731974484937,159.0,239.99,239.98,300.0]
["binance-futures","SOLUSDT",1731974484983,161.0,239.99,239.98,294.0]
["binance-futures","SOLUSDT",1731974485039,163.0,239.99,239.98,276.0]
["binance-futures","SOLUSDT",1731974485095,163.0,239.99,239.98,239.0]
["binance-futures","SOLUSDT",1731974485143,182.0,239.99,239.98,141.0]
["binance-futures","SOLUSDT",1731974485198,185.0,239.99,239.98,35.0]
["binance-futures","SOLUSDT",1731974485251,246.0,239.99,239.98,35.0]
["binance-futures","SOLUSDT",1731974485304,230.0,239.99,239.98,7.0]
["binance-futures","SOLUSDT",1731974485355,611.0,239.98,239.97,13.0]
["binance-futures","SOLUSDT",1731974485403,610.0,239.98,239.97,13.0]
["binance-futures","SOLUSDT",1731974485454,500.0,239.98,239.97,13.0]
["binance-futures","SOLUSDT",1731974485509,500.0,239.98,239.97,23.0]
["binance-futures","SOLUSDT",1731974485555,479.0,239.98,239.97,21.0]
["binance-futures","SOLUSDT",1731974485657,473.0,239.98,239.97,21.0]
["binance-futures","SOLUSDT",1731974485719,450.0,239.98,239.97,21.0]
["binance-futures","SOLUSDT",1731974486242,450.0,239.98,239.97,22.0]
["binance-futures","SOLUSDT",1731974486290,328.0,239.98,239.97,103.0]
["binance-futures","SOLUSDT",1731974486336,324.0,239.98,239.97,103.0]
["binance-futures","SOLUSDT",1731974486449,327.0,239.98,239.97,110.0]
["binance-futures","SOLUSDT",1731974486501,334.0,239.98,239.97,110.0]
["binance-futures","SOLUSDT",1731974486556,104.0,239.98,239.97,195.0]
["binance-futures","SOLUSDT",1731974486607,105.0,239.98,239.97,375.0]
["binance-futures","SOLUSDT",1731974486659,106.0,239.98,239.97,375.0]
["binance-futures","SOLUSDT",1731974486712,122.0,239.98,239.97,375.0]
["binance-futures","SOLUSDT",1731974486763,89.0,239.98,239.97,378.0]
["binance-futures","SOLUSDT",1731974486813,105.0,239.98,239.97,378.0]
["binance-futures","SOLUSDT",1731974486863,185.0,239.98,239.97,384.0]
["binance-futures","SOLUSDT",1731974486913,223.0,239.98,239.97,389.0]
["binance-futures","SOLUSDT",1731974486968,223.0,239.98,239.97,394.0]
["binance-futures","SOLUSDT",1731974487020,268.0,239.98,239.97,393.0]
["binance-futures","SOLUSDT",1731974487071,325.0,239.98,239.97,393.0]
["binance-futures","SOLUSDT",1731974487120,350.0,239.98,239.97,396.0]
["binance-futures","SOLUSDT",1731974487176,475.0,239.98,239.97,337.0]
["binance-futures","SOLUSDT",1731974487229,477.0,239.98,239.97,330.0]
["binance-futures","SOLUSDT",1731974487280,473.0,239.98,239.97,330.0]
["binance-futures","SOLUSDT",1731974487385,473.0,239.98,239.97,236.0]
["binance-futures","SOLUSDT",1731974487436,474.0,239.98,239.97,232.0]
["binance-futures","SOLUSDT",1731974487490,499.0,239.98,239.97,85.0]
["binance-futures","SOLUSDT",1731974487540,335.0,239.95,239.94,155.0]
["binance-futures","SOLUSDT",1731974487587,325.0,239.95,239.94,115.0]
["binance-futures","SOLUSDT",1731974487646,112.0,239.94,239.93,157.0]
["binance-futures","SOLUSDT",1731974487690,3.0,239.94,239.93,231.0]
["binance-futures","SOLUSDT",1731974487747,3.0,239.94,239.93,236.0]
["binance-futures","SOLUSDT",1731974487798,1.0,239.94,239.93,236.0]
["binance-futures","SOLUSDT",1731974487903,3.0,239.94,239.93,236.0]
["binance-futures","SOLUSDT",1731974488051,1.0,239.94,239.93,236.0]
["binance-futures","SOLUSDT",1731974488112,169.0,239.94,239.93,98.0]
["binance-futures","SOLUSDT",1731974488160,170.0,239.94,239.93,142.0]
["binance-futures","SOLUSDT",1731974488214,168.0,239.94,239.93,331.0]
["binance-futures","SOLUSDT",1731974488265,32.0,239.94,239.93,336.0]
["binance-futures","SOLUSDT",1731974488314,34.0,239.94,239.93,336.0]
["binance-futures","SOLUSDT",1731974488367,35.0,239.94,239.93,336.0]
["binance-futures","SOLUSDT",1731974488409,35.0,239.94,239.93,339.0]
["binance-futures","SOLUSDT",1731974488527,32.0,239.94,239.93,348.0]
["binance-futures","SOLUSDT",1731974488581,39.0,239.94,239.93,348.0]
["binance-futures","SOLUSDT",1731974488681,40.0,239.94,239.93,345.0]
["binance-futures","SOLUSDT",1731974488734,42.0,239.94,239.93,345.0]
["binance-futures","SOLUSDT",1731974488788,42.0,239.94,239.93,346.0]
["binance-futures","SOLUSDT",1731974488879,43.0,239.94,239.93,346.0]
["binance-futures","SOLUSDT",1731974488940,23.0,239.94,239.93,345.0]
["binance-futures","SOLUSDT",1731974488993,21.0,239.94,239.93,348.0]
["binance-futures","SOLUSDT",1731974489041,21.0,239.94,239.93,345.0]
["binance-futures","SOLUSDT",1731974489099,21.0,239.94,239.93,347.0]
["binance-futures","SOLUSDT",1731974489146,21.0,239.94,239.93,348.0]
["binance-futures","SOLUSDT",1731974489202,24.0,239.94,239.93,351.0]
["binance-futures","SOLUSDT",1731974489308,29.0,239.94,239.93,347.0]
["binance-futures","SOLUSDT",1731974489346,29.0,239.94,239.93,370.0]
["binance-futures","SOLUSDT",1731974489409,31.0,239.94,239.93,372.0]
["binance-futures","SOLUSDT",1731974489468,29.0,239.94,239.93,372.0]
["binance-futures","SOLUSDT",1731974489623,30.0,239.94,239.93,404.0]
["binance-futures","SOLUSDT",1731974489658,25.0,239.94,239.93,407.0]
["binance-futures","SOLUSDT",1731974489802,25.0,239.94,239.93,405.0]
["binance-futures","SOLUSDT",1731974489904,52.0,239.94,239.93,402.0]
["binance-futures","SOLUSDT",1731974490067,161.0,239.94,239.93,399.0]
["binance-futures","SOLUSDT",1731974490113,223.0,239.94,239.93,364.0]
["binance-futures","SOLUSDT",1731974490168,224.0,239.94,239.93,360.0]
["binance-futures","SOLUSDT",1731974490221,241.0,239.94,239.93,360.0]
["binance-futures","SOLUSDT",1731974490283,232.0,239.94,239.93,171.0]
["binance-futures","SOLUSDT",1731974490335,194.0,239.94,239.93,150.0]
["binance-futures","SOLUSDT",1731974490385,213.0,239.94,239.93,152.0]
["binance-futures","SOLUSDT",1731974490440,314.0,239.92,239.91,3242.0]
["binance-futures","SOLUSDT",1731974490492,209.0,239.92,239.91,3243.0]
["binance-futures","SOLUSDT",1731974490543,206.0,239.92,239.91,3241.0]
["binance-futures","SOLUSDT",1731974490593,209.0,239.92,239.91,3210.0]
["binance-futures","SOLUSDT",1731974490644,218.0,239.92,239.91,3210.0]
["binance-futures","SOLUSDT",1731974490704,228.0,239.92,239.91,3210.0]
["binance-futures","SOLUSDT",1731974490808,199.0,239.92,239.91,3211.0]
["binance-futures","SOLUSDT",1731974490916,388.0,239.92,239.91,2133.0]
["binance-futures","SOLUSDT",1731974490967,521.0,239.92,239.91,2102.0]
["binance-futures","SOLUSDT",1731974491018,585.0,239.89,239.88,67.0]
["binance-futures","SOLUSDT",1731974491069,583.0,239.89,239.88,55.0]
["binance-futures","SOLUSDT",1731974491119,605.0,239.89,239.88,1.0]
["binance-futures","SOLUSDT",1731974491171,267.0,239.88,239.87,131.0]
["binance-futures","SOLUSDT",1731974491222,420.0,239.88,239.87,6.0]
["binance-futures","SOLUSDT",1731974491274,369.0,239.87,239.86,21.0]
["binance-futures","SOLUSDT",1731974491322,371.0,239.87,239.86,14.0]
["binance-futures","SOLUSDT",1731974491373,369.0,239.87,239.86,14.0]
["binance-futures","SOLUSDT",1731974491428,409.0,239.87,239.86,14.0]
["binance-futures","SOLUSDT",1731974491523,409.0,239.87,239.86,25.0]
["binance-futures","SOLUSDT",1731974491573,343.0,239.87,239.86,25.0]
["binance-futures","SOLUSDT",1731974491689,329.0,239.87,239.86,25.0]
["binance-futures","SOLUSDT",1731974491739,278.0,239.87,239.86,252.0]
["binance-futures","SOLUSDT",1731974491897,278.0,239.87,239.86,235.0]
["binance-futures","SOLUSDT",1731974492053,272.0,239.87,239.86,234.0]
["binance-futures","SOLUSDT",1731974492155,395.0,239.87,239.86,234.0]
["binance-futures","SOLUSDT",1731974492252,393.0,239.87,239.86,235.0]
["binance-futures","SOLUSDT",1731974492313,395.0,239.87,239.86,235.0]
["binance-futures","SOLUSDT",1731974492421,397.0,239.87,239.86,235.0]
["binance-futures","SOLUSDT",1731974492472,291.0,239.87,239.86,235.0]
["binance-futures","SOLUSDT",1731974492520,304.0,239.87,239.86,235.0]
["binance-futures","SOLUSDT",1731974492573,307.0,239.87,239.86,235.0]
["binance-futures","SOLUSDT",1731974492625,260.0,239.87,239.86,235.0]
["binance-futures","SOLUSDT",1731974492676,25.0,239.88,239.87,61.0]
["binance-futures","SOLUSDT",1731974492728,13.0,239.89,239.88,148.0]
["binance-futures","SOLUSDT",1731974492779,4.0,239.9,239.89,487.0]
["binance-futures","SOLUSDT",1731974492830,4.0,239.91,239.9,215.0]
["binance-futures","SOLUSDT",1731974492879,2.0,239.91,239.9,430.0]
["binance-futures","SOLUSDT",1731974492929,16.0,239.91,239.9,430.0]
["binance-futures","SOLUSDT",1731974492981,34.0,239.91,239.9,491.0]
["binance-futures","SOLUSDT",1731974493032,34.0,239.91,239.9,503.0]
["binance-futures","SOLUSDT",1731974493139,33.0,239.91,239.9,436.0]
["binance-futures","SOLUSDT",1731974493193,33.0,239.91,239.9,421.0]
["binance-futures","SOLUSDT",1731974493235,37.0,239.91,239.9,422.0]
["binance-futures","SOLUSDT",1731974493298,188.0,239.9,239.89,197.0]
["binance-futures","SOLUSDT",1731974493348,197.0,239.9,239.89,197.0]
["binance-futures","SOLUSDT",1731974493401,206.0,239.9,239.89,199.0]
["binance-futures","SOLUSDT",1731974493450,54.0,239.9,239.89,226.0]
["binance-futures","SOLUSDT",1731974493503,127.0,239.9,239.89,206.0]
["binance-futures","SOLUSDT",1731974493553,127.0,239.9,239.89,203.0]
["binance-futures","SOLUSDT",1731974493609,100.0,239.89,239.88,8.0]
["binance-futures","SOLUSDT",1731974493659,97.0,239.87,239.86,51.0]
["binance-futures","SOLUSDT",1731974493711,91.0,239.87,239.86,265.0]
["binance-futures","SOLUSDT",1731974493761,238.0,239.87,239.86,158.0]
["binance-futures","SOLUSDT",1731974493813,98.0,239.87,239.86,203.0]
["binance-futures","SOLUSDT",1731974493864,205.0,239.87,239.86,204.0]
["binance-futures","SOLUSDT",1731974493915,213.0,239.87,239.86,166.0]
["binance-futures","SOLUSDT",1731974493963,140.0,239.87,239.86,168.0]
["binance-futures","SOLUSDT",1731974494021,153.0,239.87,239.86,167.0]
["binance-futures","SOLUSDT",1731974494061,211.0,239.87,239.86,168.0]
["binance-futures","SOLUSDT",1731974494124,198.0,239.87,239.86,167.0]
["binance-futures","SOLUSDT",1731974494174,109.0,239.87,239.86,167.0]
["binance-futures","SOLUSDT",1731974494224,110.0,239.87,239.86,167.0]
["binance-futures","SOLUSDT",1731974494270,108.0,239.87,239.86,168.0]
["binance-futures","SOLUSDT",1731974494332,118.0,239.87,239.86,220.0]
["binance-futures","SOLUSDT",1731974494436,120.0,239.87,239.86,220.0]
["binance-futures","SOLUSDT",1731974494541,138.0,239.87,239.86,228.0]
["binance-futures","SOLUSDT",1731974494594,208.0,239.87,239.86,191.0]
["binance-futures","SOLUSDT",1731974494648,138.0,239.87,239.86,191.0]
["binance-futures","SOLUSDT",1731974494698,202.0,239.87,239.86,139.0]
["binance-futures","SOLUSDT",1731974494746,200.0,239.87,239.86,139.0]
["binance-futures","SOLUSDT",1731974494853,200.0,239.87,239.86,47.0]
["binance-futures","SOLUSDT",1731974494909,202.0,239.87,239.86,47.0]
["binance-futures","SOLUSDT",1731974494957,223.0,239.87,239.86,32.0]
["binance-futures","SOLUSDT",1731974495016,204.0,239.86,239.85,34.0]
["binance-futures","SOLUSDT",1731974495062,400.0,239.85,239.84,6.0]
["binance-futures","SOLUSDT",1731974495120,404.0,239.85,239.84,6.0]
["binance-futures","SOLUSDT",1731974495164,409.0,239.85,239.84,7.0]
["binance-futures","SOLUSDT",1731974495222,427.0,239.85,239.84,9.0]
["binance-futures","SOLUSDT",1731974495317,428.0,239.85,239.84,9.0]
["binance-futures","SOLUSDT",1731974495377,389.0,239.84,239.83,3.0]
["binance-futures","SOLUSDT",1731974495428,401.0,239.84,239.83,3.0]
["binance-futures","SOLUSDT",1731974495476,409.0,239.84,239.83,5.0]
["binance-futures","SOLUSDT",1731974495535,409.0,239.84,239.83,9.0]
["binance-futures","SOLUSDT",1731974495585,456.0,239.84,239.83,9.0]
["binance-futures","SOLUSDT",1731974495675,478.0,239.84,239.83,197.0]
["binance-futures","SOLUSDT",1731974495838,468.0,239.84,239.83,197.0]
["binance-futures","SOLUSDT",1731974495903,465.0,239.84,239.83,195.0]
["binance-futures","SOLUSDT",1731974495956,301.0,239.84,239.83,250.0]
["binance-futures","SOLUSDT",1731974496007,23.0,239.86,239.85,395.0]
["binance-futures","SOLUSDT",1731974496059,8.0,239.86,239.85,350.0]
["binance-futures","SOLUSDT",1731974496106,8.0,239.86,239.85,353.0]
["binance-futures","SOLUSDT",1731974496161,11.0,239.86,239.85,355.0]
["binance-futures","SOLUSDT",1731974496213,11.0,239.86,239.85,362.0]
["binance-futures","SOLUSDT",1731974496266,13.0,239.86,239.85,361.0]
["binance-futures","SOLUSDT",1731974496422,13.0,239.86,239.85,370.0]
["binance-futures","SOLUSDT",1731974496461,13.0,239.86,239.85,399.0]
["binance-futures","SOLUSDT",1731974496583,13.0,239.86,239.85,397.0]
["binance-futures","SOLUSDT",1731974496636,21.0,239.86,239.85,397.0]
["binance-futures","SOLUSDT",1731974496905,21.0,239.86,239.85,396.0]
["binance-futures","SOLUSDT",1731974497007,35.0,239.86,239.85,395.0]
["binance-futures","SOLUSDT",1731974497059,35.0,239.86,239.85,375.0]
["binance-futures","SOLUSDT",1731974497205,37.0,239.86,239.85,375.0]
["binance-futures","SOLUSDT",1731974497273,73.0,239.86,239.85,313.0]
["binance-futures","SOLUSDT",1731974497322,125.0,239.86,239.85,241.0]
["binance-futures","SOLUSDT",1731974497372,180.0,239.86,239.85,231.0]
["binance-futures","SOLUSDT",1731974497423,181.0,239.86,239.85,224.0]
["binance-futures","SOLUSDT",1731974497468,182.0,239.86,239.85,225.0]
["binance-futures","SOLUSDT",1731974497522,182.0,239.86,239.85,226.0]
["binance-futures","SOLUSDT",1731974497588,194.0,239.86,239.85,414.0]
["binance-futures","SOLUSDT",1731974497642,230.0,239.86,239.85,251.0]
["binance-futures","SOLUSDT",1731974497705,270.0,239.86,239.85,251.0]
["binance-futures","SOLUSDT",1731974497806,270.0,239.86,239.85,252.0]
["binance-futures","SOLUSDT",1731974497976,271.0,239.86,239.85,252.0]
["binance-futures","SOLUSDT",1731974498024,283.0,239.86,239.85,252.0]
["binance-futures","SOLUSDT",1731974498090,275.0,239.86,239.85,252.0]
["binance-futures","SOLUSDT",1731974498300,272.0,239.86,239.85,252.0]
["binance-futures","SOLUSDT",1731974498351,280.0,239.86,239.85,251.0]
["binance-futures","SOLUSDT",1731974498403,288.0,239.86,239.85,251.0]
["binance-futures","SOLUSDT",1731974498452,288.0,239.86,239.85,252.0]
["binance-futures","SOLUSDT",1731974498521,289.0,239.86,239.85,289.0]
["binance-futures","SOLUSDT",1731974498567,283.0,239.86,239.85,289.0]
["binance-futures","SOLUSDT",1731974498625,269.0,239.86,239.85,100.0]
["binance-futures","SOLUSDT",1731974498683,85.0,239.86,239.85,202.0]
["binance-futures","SOLUSDT",1731974498737,44.0,239.87,239.86,122.0]
["binance-futures","SOLUSDT",1731974498788,7.0,239.89,239.88,555.0]
["binance-futures","SOLUSDT",1731974498839,36.0,239.91,239.9,120.0]
["binance-futures","SOLUSDT",1731974498888,42.0,239.92,239.91,313.0]
["binance-futures","SOLUSDT",1731974498941,43.0,239.92,239.91,306.0]
["binance-futures","SOLUSDT",1731974498992,313.0,239.92,239.91,224.0]
["binance-futures","SOLUSDT",1731974499041,250.0,239.92,239.91,224.0]
["binance-futures","SOLUSDT",1731974499088,270.0,239.92,239.91,224.0]
["binance-futures","SOLUSDT",1731974499150,270.0,239.92,239.91,225.0]
["binance-futures","SOLUSDT",1731974499200,222.0,239.92,239.91,227.0]
["binance-futures","SOLUSDT",1731974499303,210.0,239.92,239.91,225.0]
["binance-futures","SOLUSDT",1731974499348,211.0,239.92,239.91,225.0]
["binance-futures","SOLUSDT",1731974499407,208.0,239.92,239.91,127.0]
["binance-futures","SOLUSDT",1731974499510,208.0,239.92,239.91,126.0]
["binance-futures","SOLUSDT",1731974499547,218.0,239.92,239.91,179.0]
["binance-futures","SOLUSDT",1731974499604,218.0,239.92,239.91,180.0]
["binance-futures","SOLUSDT",1731974499670,250.0,239.92,239.91,175.0]
["binance-futures","SOLUSDT",1731974499724,237.0,239.92,239.91,94.0]
["binance-futures","SOLUSDT",1731974499775,382.0,239.92,239.91,283.0]
["binance-futures","SOLUSDT",1731974499825,300.0,239.92,239.91,283.0]
["binance-futures","SOLUSDT",1731974499874,300.0,239.92,239.91,285.0]
["binance-futures","SOLUSDT",1731974499961,322.0,239.92,239.91,285.0]
["binance-futures","SOLUSDT",1731974500085,300.0,239.92,239.91,289.0]
["binance-futures","SOLUSDT",1731974500132,281.0,239.92,239.91,100.0]
["binance-futures","SOLUSDT",1731974500299,282.0,239.92,239.91,100.0]
["binance-futures","SOLUSDT",1731974500356,176.0,239.89,239.88,135.0]
["binance-futures","SOLUSDT",1731974500408,147.0,239.89,239.88,137.0]
["binance-futures","SOLUSDT",1731974500459,25.0,239.89,239.88,180.0]
["binance-futures","SOLUSDT",1731974500510,162.0,239.92,239.91,406.0]
["binance-futures","SOLUSDT",1731974500559,162.0,239.92,239.91,402.0]
["binance-futures","SOLUSDT",1731974500614,162.0,239.92,239.91,403.0]
["binance-futures","SOLUSDT",1731974500663,180.0,239.92,239.91,408.0]
["binance-futures","SOLUSDT",1731974500771,178.0,239.92,239.91,408.0]
["binance-futures","SOLUSDT",1731974500817,180.0,239.92,239.91,408.0]
["binance-futures","SOLUSDT",1731974500871,173.0,239.92,239.91,408.0]
["binance-futures","SOLUSDT",1731974500981,166.0,239.92,239.91,408.0]
["binance-futures","SOLUSDT",1731974501017,168.0,239.92,239.91,408.0]
["binance-futures","SOLUSDT",1731974501085,181.0,239.92,239.91,416.0]
["binance-futures","SOLUSDT",1731974501135,201.0,239.92,239.91,409.0]
["binance-futures","SOLUSDT",1731974501192,202.0,239.92,239.91,410.0]
["binance-futures","SOLUSDT",1731974501247,222.0,239.92,239.91,416.0]
["binance-futures","SOLUSDT",1731974501300,209.0,239.92,239.91,419.0]
["binance-futures","SOLUSDT",1731974501353,212.0,239.92,239.91,415.0]
["binance-futures","SOLUSDT",1731974501403,212.0,239.92,239.91,420.0]
["binance-futures","SOLUSDT",1731974501454,51.0,239.95,239.94,360.0]
["binance-futures","SOLUSDT",1731974501504,68.0,239.95,239.94,354.0]
["binance-futures","SOLUSDT",1731974501557,70.0,239.95,239.94,339.0]
["binance-futures","SOLUSDT",1731974501606,88.0,239.95,239.94,338.0]
["binance-futures","SOLUSDT",1731974501662,111.0,239.95,239.94,312.0]
["binance-futures","SOLUSDT",1731974501696,82.0,239.95,239.94,324.0]
["binance-futures","SOLUSDT",1731974501765,182.0,239.95,239.94,178.0]
["binance-futures","SOLUSDT",1731974501816,182.0,239.95,239.94,166.0]
["binance-futures","SOLUSDT",1731974501921,183.0,239.95,239.94,167.0]
["binance-futures","SOLUSDT",1731974502024,183.0,239.95,239.94,119.0]
["binance-futures","SOLUSDT",1731974502133,203.0,239.95,239.94,119.0]
["binance-futures","SOLUSDT",1731974502187,203.0,239.95,239.94,121.0]
["binance-futures","SOLUSDT",1731974502294,203.0,239.95,239.94,118.0]
["binance-futures","SOLUSDT",1731974502341,203.0,239.95,239.94,123.0]
["binance-futures","SOLUSDT",1731974502421,203.0,239.95,239.94,124.0]
["binance-futures","SOLUSDT",1731974502506,260.0,239.95,239.94,47.0]
["binance-futures","SOLUSDT",1731974502553,288.0,239.95,239.94,46.0]
["binance-futures","SOLUSDT",1731974502610,267.0,239.95,239.94,44.0]
["binance-futures","SOLUSDT",1731974502663,301.0,239.95,239.94,44.0]
["binance-futures","SOLUSDT",1731974502713,306.0,239.95,239.94,38.0]
["binance-futures","SOLUSDT",1731974502766,158.0,239.92,239.91,162.0]
["binance-futures","SOLUSDT",1731974502818,131.0,239.92,239.91,162.0]
["binance-futures","SOLUSDT",1731974502861,156.0,239.92,239.91,156.0]
["binance-futures","SOLUSDT",1731974502916,163.0,239.92,239.91,162.0]
["binance-futures","SOLUSDT",1731974503023,177.0,239.92,239.91,200.0]
["binance-futures","SOLUSDT",1731974503080,161.0,239.92,239.91,202.0]
["binance-futures","SOLUSDT",1731974503128,127.0,239.92,239.91,202.0]
["binance-futures","SOLUSDT",1731974503176,107.0,239.92,239.91,202.0]
["binance-futures","SOLUSDT",1731974503236,142.0,239.92,239.91,201.0]
["binance-futures","SOLUSDT",1731974503288,142.0,239.92,239.91,166.0]
["binance-futures","SOLUSDT",1731974503336,160.0,239.92,239.91,338.0]
["binance-futures","SOLUSDT",1731974503428,160.0,239.92,239.91,321.0]
["binance-futures","SOLUSDT",1731974503498,124.0,239.92,239.91,327.0]
["binance-futures","SOLUSDT",1731974503533,124.0,239.92,239.91,331.0]
["binance-futures","SOLUSDT",1731974503594,55.0,239.92,239.91,367.0]
["binance-futures","SOLUSDT",1731974503832,40.0,239.94,239.93,358.0]
["binance-futures","SOLUSDT",1731974503883,19.0,239.94,239.93,341.0]
["binance-futures","SOLUSDT",1731974503935,136.0,239.95,239.94,241.0]
["binance-futures","SOLUSDT",1731974503982,195.0,239.95,239.94,171.0]
["binance-futures","SOLUSDT",1731974504037,195.0,239.95,239.94,183.0]
["binance-futures","SOLUSDT",1731974504142,225.0,239.95,239.94,187.0]
["binance-futures","SOLUSDT",1731974504195,226.0,239.95,239.94,159.0]
["binance-futures","SOLUSDT",1731974504332,226.0,239.95,239.94,141.0]
["binance-futures","SOLUSDT",1731974504385,261.0,239.95,239.94,31.0]
["binance-futures","SOLUSDT",1731974504438,261.0,239.95,239.94,137.0]
["binance-futures","SOLUSDT",1731974504489,261.0,239.95,239.94,142.0]
["binance-futures","SOLUSDT",1731974504586,262.0,239.95,239.94,147.0]
["binance-futures","SOLUSDT",1731974504647,273.0,239.95,239.94,147.0]
["binance-futures","SOLUSDT",1731974504699,285.0,239.95,239.94,153.0]
["binance-futures","SOLUSDT",1731974504909,274.0,239.95,239.94,153.0]
["binance-futures","SOLUSDT",1731974505016,274.0,239.95,239.94,27.0]
["binance-futures","SOLUSDT",1731974505067,385.0,239.95,239.94,27.0]
["binance-futures","SOLUSDT",1731974505120,245.0,239.92,239.91,195.0]
["binance-futures","SOLUSDT",1731974505171,135.0,239.92,239.91,195.0]
["binance-futures","SOLUSDT",1731974505222,68.0,239.92,239.91,202.0]
["binance-futures","SOLUSDT",1731974505271,11.0,239.92,239.91,206.0]
["binance-futures","SOLUSDT",1731974505321,2.0,239.92,239.91,206.0]
["binance-futures","SOLUSDT",1731974505377,142.0,239.95,239.94,302.0]
["binance-futures","SOLUSDT",1731974505427,217.0,239.95,239.94,119.0]
["binance-futures","SOLUSDT",1731974505482,460.0,239.94,239.93,16.0]
["binance-futures","SOLUSDT",1731974505529,218.0,239.94,239.93,140.0]
["binance-futures","SOLUSDT",1731974505584,341.0,239.94,239.93,138.0]
["binance-futures","SOLUSDT",1731974505630,231.0,239.94,239.93,134.0]
["binance-futures","SOLUSDT",1731974505685,231.0,239.94,239.93,135.0]
["binance-futures","SOLUSDT",1731974505895,236.0,239.94,239.93,136.0]
["binance-futures","SOLUSDT",1731974505949,236.0,239.94,239.93,132.0]
["binance-futures","SOLUSDT",1731974506004,236.0,239.94,239.93,173.0]
["binance-futures","SOLUSDT",1731974506057,58.0,239.94,239.93,216.0]
["binance-futures","SOLUSDT",1731974506111,19.0,239.96,239.95,130.0]
["binance-futures","SOLUSDT",1731974506161,127.0,239.96,239.95,340.0]
["binance-futures","SOLUSDT",1731974506213,135.0,239.96,239.95,279.0]
["binance-futures","SOLUSDT",1731974506262,140.0,239.96,239.95,279.0]
["binance-futures","SOLUSDT",1731974506361,173.0,239.96,239.95,275.0]
["binance-futures","SOLUSDT",1731974506379,116.0,239.96,239.95,279.0]
["binance-futures","SOLUSDT",1731974506454,107.0,239.96,239.95,279.0]
["binance-futures","SOLUSDT",1731974506511,111.0,239.96,239.95,287.0]
["binance-futures","SOLUSDT",1731974506690,119.0,239.96,239.95,287.0]
["binance-futures","SOLUSDT",1731974506747,128.0,239.96,239.95,454.0]
["binance-futures","SOLUSDT",1731974506844,126.0,239.96,239.95,454.0]
["binance-futures","SOLUSDT",1731974506942,127.0,239.96,239.95,454.0]
["binance-futures","SOLUSDT",1731974507213,128.0,239.96,239.95,445.0]
["binance-futures","SOLUSDT",1731974507271,129.0,239.96,239.95,445.0]
["binance-futures","SOLUSDT",1731974507308,147.0,239.96,239.95,446.0]
["binance-futures","SOLUSDT",1731974507377,185.0,239.96,239.95,394.0]
["binance-futures","SOLUSDT",1731974507426,243.0,239.96,239.95,385.0]
["binance-futures","SOLUSDT",1731974507478,178.0,239.96,239.95,397.0]
["binance-futures","SOLUSDT",1731974507524,277.0,239.96,239.95,397.0]
["binance-futures","SOLUSDT",1731974507579,281.0,239.96,239.95,397.0]
["binance-futures","SOLUSDT",1731974507636,282.0,239.96,239.95,397.0]
["binance-futures","SOLUSDT",1731974507682,282.0,239.96,239.95,221.0]
["binance-futures","SOLUSDT",1731974507743,317.0,239.96,239.95,221.0]
["binance-futures","SOLUSDT",1731974507798,317.0,239.96,239.95,222.0]
["binance-futures","SOLUSDT",1731974507823,428.0,239.96,239.95,222.0]
["binance-futures","SOLUSDT",1731974507904,455.0,239.96,239.95,194.0]
["binance-futures","SOLUSDT",1731974507955,459.0,239.96,239.95,178.0]
["binance-futures","SOLUSDT",1731974508008,539.0,239.93,239.92,35.0]
["binance-futures","SOLUSDT",1731974508058,308.0,239.92,239.91,9.0]
["binance-futures","SOLUSDT",1731974508107,308.0,239.92,239.91,11.0]
["binance-futures","SOLUSDT",1731974508163,117.0,239.92,239.91,274.0]
["binance-futures","SOLUSDT",1731974508213,81.0,239.92,239.91,331.0]
["binance-futures","SOLUSDT",1731974508263,116.0,239.92,239.91,332.0]
["binance-futures","SOLUSDT",1731974508316,147.0,239.92,239.91,328.0]
["binance-futures","SOLUSDT",1731974508367,171.0,239.92,239.91,328.0]
["binance-futures","SOLUSDT",1731974508411,158.0,239.92,239.91,138.0]
["binance-futures","SOLUSDT",1731974508474,161.0,239.92,239.91,128.0]
["binance-futures","SOLUSDT",1731974508566,161.0,239.92,239.91,130.0]
["binance-futures","SOLUSDT",1731974508644,171.0,239.92,239.91,130.0]
["binance-futures","SOLUSDT",1731974508750,196.0,239.92,239.91,306.0]
["binance-futures","SOLUSDT",1731974508860,185.0,239.92,239.91,298.0]
["binance-futures","SOLUSDT",1731974509224,184.0,239.92,239.91,298.0]
["binance-futures","SOLUSDT",1731974509285,185.0,239.92,239.91,298.0]
["binance-futures","SOLUSDT",1731974509328,190.0,239.92,239.91,298.0]
["binance-futures","SOLUSDT",1731974509540,190.0,239.92,239.91,304.0]
["binance-futures","SOLUSDT",1731974509597,195.0,239.92,239.91,307.0]
["binance-futures","SOLUSDT",1731974509668,160.0,239.92,239.91,307.0]
["binance-futures","SOLUSDT",1731974509878,166.0,239.92,239.91,307.0]
["binance-futures","SOLUSDT",1731974510323,181.0,239.92,239.91,312.0]
["binance-futures","SOLUSDT",1731974510373,210.0,239.92,239.91,312.0]
["binance-futures","SOLUSDT",1731974510431,340.0,239.9,239.89,40.0]
["binance-futures","SOLUSDT",1731974510482,383.0,239.9,239.89,4.0]
["binance-futures","SOLUSDT",1731974510531,384.0,239.88,239.87,2.0]
["binance-futures","SOLUSDT",1731974510580,283.0,239.88,239.87,2.0]
["binance-futures","SOLUSDT",1731974510635,403.0,239.88,239.87,5.0]
["binance-futures","SOLUSDT",1731974510687,238.0,239.86,239.85,8.0]
["binance-futures","SOLUSDT",1731974510738,225.0,239.86,239.85,9.0]
["binance-futures","SOLUSDT",1731974510776,228.0,239.86,239.85,115.0]
["binance-futures","SOLUSDT",1731974510842,188.0,239.86,239.85,9.0]
["binance-futures","SOLUSDT",1731974510893,196.0,239.86,239.85,9.0]
["binance-futures","SOLUSDT",1731974510936,184.0,239.86,239.85,43.0]
["binance-futures","SOLUSDT",1731974510999,180.0,239.86,239.85,44.0]
["binance-futures","SOLUSDT",1731974511050,187.0,239.86,239.85,3.0]
["binance-futures","SOLUSDT",1731974511101,202.0,239.86,239.85,198.0]
["binance-futures","SOLUSDT",1731974511151,193.0,239.86,239.85,198.0]
["binance-futures","SOLUSDT",1731974511197,193.0,239.86,239.85,195.0]
["binance-futures","SOLUSDT",1731974511243,193.0,239.86,239.85,192.0]
["binance-futures","SOLUSDT",1731974511306,192.0,239.86,239.85,191.0]
["binance-futures","SOLUSDT",1731974511416,196.0,239.86,239.85,190.0]
["binance-futures","SOLUSDT",1731974511470,194.0,239.86,239.85,190.0]
["binance-futures","SOLUSDT",1731974511526,213.0,239.85,239.84,2.0]
["binance-futures","SOLUSDT",1731974511577,219.0,239.85,239.84,2.0]
["binance-futures","SOLUSDT",1731974511680,202.0,239.85,239.84,144.0]
["binance-futures","SOLUSDT",1731974511731,92.0,239.85,239.84,231.0]
["binance-futures","SOLUSDT",1731974511782,64.0,239.85,239.84,231.0]
["binance-futures","SOLUSDT",1731974511833,64.0,239.85,239.84,250.0]
["binance-futures","SOLUSDT",1731974511887,20.0,239.86,239.85,314.0]
["binance-futures","SOLUSDT",1731974511938,75.0,239.87,239.86,478.0]
["binance-futures","SOLUSDT",1731974511984,43.0,239.87,239.86,409.0]
["binance-futures","SOLUSDT",1731974512044,46.0,239.87,239.86,411.0]
["binance-futures","SOLUSDT",1731974512093,46.0,239.87,239.86,406.0]
["binance-futures","SOLUSDT",1731974512197,48.0,239.87,239.86,406.0]
["binance-futures","SOLUSDT",1731974512349,74.0,239.87,239.86,426.0]
["binance-futures","SOLUSDT",1731974512469,75.0,239.87,239.86,426.0]
["binance-futures","SOLUSDT",1731974512515,93.0,239.87,239.86,432.0]
["binance-futures","SOLUSDT",1731974512628,101.0,239.87,239.86,432.0]
["binance-futures","SOLUSDT",1731974512685,101.0,239.87,239.86,446.0]
["binance-futures","SOLUSDT",1731974512725,145.0,239.87,239.86,446.0]
["binance-futures","SOLUSDT",1731974512893,153.0,239.87,239.86,446.0]
["binance-futures","SOLUSDT",1731974512923,210.0,239.87,239.86,232.0]
["binance-futures","SOLUSDT",1731974512990,211.0,239.87,239.86,234.0]
["binance-futures","SOLUSDT",1731974513152,147.0,239.87,239.86,234.0]
["binance-futures","SOLUSDT",1731974513250,256.0,239.87,239.86,21.0]
["binance-futures","SOLUSDT",1731974513302,260.0,239.87,239.86,21.0]
["binance-futures","SOLUSDT",1731974513358,262.0,239.87,239.86,21.0]
["binance-futures","SOLUSDT",1731974513419,262.0,239.87,239.86,44.0]
["binance-futures","SOLUSDT",1731974513809,380.0,239.87,239.86,44.0]
["binance-futures","SOLUSDT",1731974513860,262.0,239.87,239.86,44.0]
["binance-futures","SOLUSDT",1731974514014,262.0,239.87,239.86,43.0]
["binance-futures","SOLUSDT",1731974514140,263.0,239.87,239.86,38.0]
["binance-futures","SOLUSDT",1731974514188,270.0,239.87,239.86,38.0]
["binance-futures","SOLUSDT",1731974514246,271.0,239.87,239.86,66.0]
["binance-futures","SOLUSDT",1731974514293,263.0,239.87,239.86,66.0]
["binance-futures","SOLUSDT",1731974514347,250.0,239.87,239.86,40.0]
["binance-futures","SOLUSDT",1731974514402,283.0,239.87,239.86,222.0]
["binance-futures","SOLUSDT",1731974514493,283.0,239.87,239.86,223.0]
["binance-futures","SOLUSDT",1731974514610,286.0,239.87,239.86,223.0]
["binance-futures","SOLUSDT",1731974514680,251.0,239.87,239.86,245.0]
["binance-futures","SOLUSDT",1731974514764,183.0,239.87,239.86,169.0]
["binance-futures","SOLUSDT",1731974514870,418.0,239.81,239.8,927.0]
["binance-futures","SOLUSDT",1731974514921,427.0,239.81,239.8,927.0]
["binance-futures","SOLUSDT",1731974514971,436.0,239.81,239.8,928.0]
["binance-futures","SOLUSDT",1731974515025,500.0,239.81,239.8,922.0]
["binance-futures","SOLUSDT",1731974515078,512.0,239.81,239.8,922.0]
["binance-futures","SOLUSDT",1731974515130,485.0,239.81,239.8,942.0]
["binance-futures","SOLUSDT",1731974515173,485.0,239.81,239.8,946.0]
["binance-futures","SOLUSDT",1731974515230,343.0,239.81,239.8,946.0]
["binance-futures","SOLUSDT",1731974515339,344.0,239.81,239.8,932.0]
["binance-futures","SOLUSDT",1731974515436,372.0,239.81,239.8,917.0]
["binance-futures","SOLUSDT",1731974515494,372.0,239.81,239.8,915.0]
["binance-futures","SOLUSDT",1731974515546,372.0,239.81,239.8,924.0]
["binance-futures","SOLUSDT",1731974515649,400.0,239.81,239.8,926.0]
["binance-futures","SOLUSDT",1731974515696,399.0,239.81,239.8,926.0]
["binance-futures","SOLUSDT",1731974515756,406.0,239.81,239.8,926.0]
["binance-futures","SOLUSDT",1731974515969,398.0,239.81,239.8,926.0]
["binance-futures","SOLUSDT",1731974516059,375.0,239.81,239.8,926.0]
["binance-futures","SOLUSDT",1731974516231,378.0,239.81,239.8,926.0]
["binance-futures","SOLUSDT",1731974516283,386.0,239.81,239.8,332.0]
["binance-futures","SOLUSDT",1731974516334,459.0,239.78,239.77,32.0]
["binance-futures","SOLUSDT",1731974516385,504.0,239.78,239.77,139.0]
["binance-futures","SOLUSDT",1731974516436,385.0,239.78,239.77,166.0]
["binance-futures","SOLUSDT",1731974516487,364.0,239.78,239.77,270.0]
["binance-futures","SOLUSDT",1731974516537,118.0,239.78,239.77,290.0]
["binance-futures","SOLUSDT",1731974516591,66.0,239.78,239.77,290.0]
["binance-futures","SOLUSDT",1731974516641,46.0,239.78,239.77,290.0]
["binance-futures","SOLUSDT",1731974516731,46.0,239.78,239.77,291.0]
["binance-futures","SOLUSDT",1731974516899,46.0,239.78,239.77,456.0]
["binance-futures","SOLUSDT",1731974516999,46.0,239.78,239.77,448.0]
["binance-futures","SOLUSDT",1731974517053,49.0,239.78,239.77,448.0]
["binance-futures","SOLUSDT",1731974517160,49.0,239.78,239.77,447.0]
["binance-futures","SOLUSDT",1731974517210,49.0,239.78,239.77,446.0]
["binance-futures","SOLUSDT",1731974517261,67.0,239.8,239.79,483.0]
["binance-futures","SOLUSDT",1731974517316,13.0,239.8,239.79,483.0]
["binance-futures","SOLUSDT",1731974517366,15.0,239.8,239.79,484.0]
["binance-futures","SOLUSDT",1731974517420,69.0,239.8,239.79,484.0]
["binance-futures","SOLUSDT",1731974517471,57.0,239.8,239.79,485.0]
["binance-futures","SOLUSDT",1731974517525,60.0,239.8,239.79,486.0]
["binance-futures","SOLUSDT",1731974517576,79.0,239.8,239.79,482.0]
["binance-futures","SOLUSDT",1731974517624,145.0,239.8,239.79,129.0]
["binance-futures","SOLUSDT",1731974517681,145.0,239.8,239.79,130.0]
["binance-futures","SOLUSDT",1731974517734,63.0,239.8,239.79,275.0]
["binance-futures","SOLUSDT",1731974517839,63.0,239.8,239.79,247.0]
["binance-futures","SOLUSDT",1731974517890,149.0,239.76,239.75,178.0]
["binance-futures","SOLUSDT",1731974517941,124.0,239.75,239.74,181.0]
["binance-futures","SOLUSDT",1731974517990,112.0,239.75,239.74,183.0]
["binance-futures","SOLUSDT",1731974518044,158.0,239.75,239.74,183.0]
["binance-futures","SOLUSDT",1731974518095,245.0,239.75,239.74,185.0]
["binance-futures","SOLUSDT",1731974518147,257.0,239.75,239.74,121.0]
["binance-futures","SOLUSDT",1731974518198,260.0,239.75,239.74,123.0]
["binance-futures","SOLUSDT",1731974518300,260.0,239.75,239.74,85.0]
["binance-futures","SOLUSDT",1731974518356,260.0,239.75,239.74,73.0]
["binance-futures","SOLUSDT",1731974518455,260.0,239.75,239.74,28.0]
["binance-futures","SOLUSDT",1731974518511,293.0,239.75,239.74,9.0]
["binance-futures","SOLUSDT",1731974518562,404.0,239.75,239.74,9.0]
["binance-futures","SOLUSDT",1731974518612,447.0,239.75,239.74,10.0]
["binance-futures","SOLUSDT",1731974518661,459.0,239.75,239.74,10.0]
["binance-futures","SOLUSDT",1731974518716,483.0,239.75,239.74,10.0]
["binance-futures","SOLUSDT",1731974518767,372.0,239.75,239.74,10.0]
["binance-futures","SOLUSDT",1731974518824,374.0,239.75,239.74,10.0]
["binance-futures","SOLUSDT",1731974518874,478.0,239.75,239.74,10.0]
["binance-futures","SOLUSDT",1731974518926,485.0,239.75,239.74,2.0]
["binance-futures","SOLUSDT",1731974518976,487.0,239.75,239.74,2.0]
["binance-futures","SOLUSDT",1731974519083,488.0,239.75,239.74,2.0]
["binance-futures","SOLUSDT",1731974519286,491.0,239.75,239.74,2.0]
["binance-futures","SOLUSDT",1731974519355,369.0,239.75,239.74,165.0]
["binance-futures","SOLUSDT",1731974519402,367.0,239.75,239.74,165.0]
["binance-futures","SOLUSDT",1731974519457,369.0,239.75,239.74,165.0]
["binance-futures","SOLUSDT",1731974519612,369.0,239.75,239.74,1.0]
["binance-futures","SOLUSDT",1731974519669,338.0,239.74,239.73,66.0]
["binance-futures","SOLUSDT",1731974519718,353.0,239.74,239.73,67.0]
["binance-futures","SOLUSDT",1731974519774,354.0,239.74,239.73,67.0]
["binance-futures","SOLUSDT",1731974519825,362.0,239.74,239.73,40.0]
["binance-futures","SOLUSDT",1731974519876,359.0,239.74,239.73,40.0]
["binance-futures","SOLUSDT",1731974519917,371.0,239.74,239.73,40.0]
["binance-futures","SOLUSDT",1731974519980,362.0,239.74,239.73,40.0]
["binance-futures","SOLUSDT",1731974520083,307.0,239.74,239.73,42.0]
["binance-futures","SOLUSDT",1731974520136,310.0,239.74,239.73,42.0]
["binance-futures","SOLUSDT",1731974520189,307.0,239.74,239.73,42.0]
["binance-futures","SOLUSDT",1731974520239,317.0,239.74,239.73,42.0]
["binance-futures","SOLUSDT",1731974520293,311.0,239.74,239.73,151.0]
["binance-futures","SOLUSDT",1731974520343,317.0,239.74,239.73,45.0]
["binance-futures","SOLUSDT",1731974520397,317.0,239.74,239.73,152.0]
["binance-futures","SOLUSDT",1731974520448,255.0,239.74,239.73,156.0]
["binance-futures","SOLUSDT",1731974520499,132.0,239.74,239.73,192.0]
["binance-futures","SOLUSDT",1731974520545,76.0,239.74,239.73,194.0]
["binance-futures","SOLUSDT",1731974520608,79.0,239.74,239.73,194.0]
["binance-futures","SOLUSDT",1731974520657,77.0,239.74,239.73,195.0]
["binance-futures","SOLUSDT",1731974520712,86.0,239.74,239.73,195.0]
["binance-futures","SOLUSDT",1731974520760,100.0,239.74,239.73,199.0]
["binance-futures","SOLUSDT",1731974520803,70.0,239.74,239.73,202.0]
["binance-futures","SOLUSDT",1731974520869,40.0,239.78,239.77,181.0]
["binance-futures","SOLUSDT",1731974520919,67.0,239.78,239.77,124.0]
["binance-futures","SOLUSDT",1731974520969,56.0,239.78,239.77,111.0]
["binance-futures","SOLUSDT",1731974521025,42.0,239.78,239.77,114.0]
["binance-futures","SOLUSDT",1731974521076,80.0,239.78,239.77,114.0]
["binance-futures","SOLUSDT",1731974521113,81.0,239.78,239.77,114.0]
["binance-futures","SOLUSDT",1731974521181,5.0,239.78,239.77,155.0]
["binance-futures","SOLUSDT",1731974521234,129.0,239.8,239.79,131.0]
["binance-futures","SOLUSDT",1731974521285,82.0,239.8,239.79,198.0]
["binance-futures","SOLUSDT",1731974521332,63.0,239.8,239.79,173.0]
["binance-futures","SOLUSDT",1731974521387,99.0,239.8,239.79,174.0]
["binance-futures","SOLUSDT",1731974521439,101.0,239.8,239.79,174.0]
["binance-futures","SOLUSDT",1731974521491,102.0,239.8,239.79,174.0]
["binance-futures","SOLUSDT",1731974521534,89.0,239.8,239.79,181.0]
["binance-futures","SOLUSDT",1731974521593,105.0,239.8,239.79,181.0]
["binance-futures","SOLUSDT",1731974521644,106.0,239.8,239.79,181.0]
["binance-futures","SOLUSDT",1731974521701,21.0,239.81,239.8,322.0]
["binance-futures","SOLUSDT",1731974521751,3.0,239.81,239.8,362.0]
["binance-futures","SOLUSDT",1731974521802,79.0,239.83,239.82,71.0]
["binance-futures","SOLUSDT",1731974521854,53.0,239.83,239.82,284.0]
["binance-futures","SOLUSDT",1731974521905,57.0,239.83,239.82,267.0]
["binance-futures","SOLUSDT",1731974521956,106.0,239.83,239.82,238.0]
["binance-futures","SOLUSDT",1731974522006,87.0,239.83,239.82,238.0]
["binance-futures","SOLUSDT",1731974522059,106.0,239.83,239.82,239.0]
["binance-futures","SOLUSDT",1731974522110,69.0,239.83,239.82,242.0]
["binance-futures","SOLUSDT",1731974522153,85.0,239.83,239.82,234.0]
["binance-futures","SOLUSDT",1731974522267,103.0,239.83,239.82,234.0]
["binance-futures","SOLUSDT",1731974522322,236.0,239.83,239.82,214.0]
["binance-futures","SOLUSDT",1731974522371,254.0,239.83,239.82,214.0]
["binance-futures","SOLUSDT",1731974522422,258.0,239.83,239.82,205.0]
["binance-futures","SOLUSDT",1731974522467,255.0,239.83,239.82,205.0]
["binance-futures","SOLUSDT",1731974522532,255.0,239.83,239.82,208.0]
["binance-futures","SOLUSDT",1731974522636,273.0,239.83,239.82,27.0]
["binance-futures","SOLUSDT",1731974522740,301.0,239.83,239.82,27.0]
["binance-futures","SOLUSDT",1731974522791,301.0,239.83,239.82,26.0]
["binance-futures","SOLUSDT",1731974522890,303.0,239.83,239.82,9.0]
["binance-futures","SOLUSDT",1731974522944,294.0,239.82,239.81,27.0]
["binance-futures","SOLUSDT",1731974522998,297.0,239.82,239.81,28.0]
["binance-futures","SOLUSDT",1731974523051,342.0,239.81,239.8,107.0]
["binance-futures","SOLUSDT",1731974523101,194.0,239.81,239.8,84.0]
["binance-futures","SOLUSDT",1731974523153,194.0,239.81,239.8,85.0]
["binance-futures","SOLUSDT",1731974523203,178.0,239.81,239.8,83.0]
["binance-futures","SOLUSDT",1731974523257,179.0,239.81,239.8,83.0]
["binance-futures","SOLUSDT",1731974523310,217.0,239.81,239.8,20.0]
["binance-futures","SOLUSDT",1731974523362,182.0,239.81,239.8,50.0]
["binance-futures","SOLUSDT",1731974523413,60.0,239.78,239.77,47.0]
["binance-futures","SOLUSDT",1731974523464,492.0,239.78,239.77,13.0]
["binance-futures","SOLUSDT",1731974523514,389.0,239.78,239.77,9.0]
["binance-futures","SOLUSDT",1731974523565,418.0,239.78,239.77,10.0]
["binance-futures","SOLUSDT",1731974523609,442.0,239.78,239.77,171.0]
["binance-futures","SOLUSDT",1731974523664,445.0,239.78,239.77,170.0]
["binance-futures","SOLUSDT",1731974523708,445.0,239.78,239.77,171.0]
["binance-futures","SOLUSDT",1731974523770,453.0,239.78,239.77,171.0]
["binance-futures","SOLUSDT",1731974523817,451.0,239.78,239.77,172.0]
["binance-futures","SOLUSDT",1731974523981,453.0,239.78,239.77,172.0]
["binance-futures","SOLUSDT",1731974524078,459.0,239.78,239.77,172.0]
["binance-futures","SOLUSDT",1731974524188,427.0,239.78,239.77,172.0]
["binance-futures","SOLUSDT",1731974524243,427.0,239.78,239.77,57.0]
["binance-futures","SOLUSDT",1731974524294,607.0,239.76,239.75,48.0]
["binance-futures","SOLUSDT",1731974524345,481.0,239.76,239.75,48.0]
["binance-futures","SOLUSDT",1731974524396,486.0,239.76,239.75,10.0]
["binance-futures","SOLUSDT",1731974524440,481.0,239.76,239.75,10.0]
["binance-futures","SOLUSDT",1731974524499,483.0,239.76,239.75,10.0]
["binance-futures","SOLUSDT",1731974524551,481.0,239.76,239.75,52.0]
["binance-futures","SOLUSDT",1731974524599,489.0,239.76,239.75,17.0]
["binance-futures","SOLUSDT",1731974524655,425.0,239.74,239.73,30.0]
["binance-futures","SOLUSDT",1731974524706,210.0,239.72,239.71,173.0]
["binance-futures","SOLUSDT",1731974524757,230.0,239.72,239.71,63.0]
["binance-futures","SOLUSDT",1731974524807,233.0,239.72,239.71,79.0]
["binance-futures","SOLUSDT",1731974524859,213.0,239.72,239.71,64.0]
["binance-futures","SOLUSDT",1731974524913,213.0,239.72,239.71,91.0]
["binance-futures","SOLUSDT",1731974524962,213.0,239.72,239.71,83.0]
["binance-futures","SOLUSDT",1731974525017,154.0,239.71,239.7,120.0]
["binance-futures","SOLUSDT",1731974525067,74.0,239.71,239.7,172.0]
["binance-futures","SOLUSDT",1731974525118,44.0,239.71,239.7,173.0]
["binance-futures","SOLUSDT",1731974525170,34.0,239.71,239.7,176.0]
["binance-futures","SOLUSDT",1731974525224,129.0,239.71,239.7,143.0]
["binance-futures","SOLUSDT",1731974525276,70.0,239.71,239.7,143.0]
["binance-futures","SOLUSDT",1731974525328,62.0,239.71,239.7,163.0]
["binance-futures","SOLUSDT",1731974525373,80.0,239.71,239.7,163.0]
["binance-futures","SOLUSDT",1731974525429,102.0,239.71,239.7,110.0]
["binance-futures","SOLUSDT",1731974525484,200.0,239.71,239.7,32.0]
["binance-futures","SOLUSDT",1731974525535,191.0,239.71,239.7,79.0]
["binance-futures","SOLUSDT",1731974525586,176.0,239.71,239.7,44.0]
["binance-futures","SOLUSDT",1731974525636,180.0,239.71,239.7,52.0]
["binance-futures","SOLUSDT",1731974525901,175.0,239.71,239.7,52.0]
["binance-futures","SOLUSDT",1731974526054,175.0,239.71,239.7,55.0]
["binance-futures","SOLUSDT",1731974526159,195.0,239.71,239.7,55.0]
["binance-futures","SOLUSDT",1731974526213,176.0,239.71,239.7,55.0]
["binance-futures","SOLUSDT",1731974526311,198.0,239.71,239.7,55.0]
["binance-futures","SOLUSDT",1731974526638,205.0,239.71,239.7,55.0]
["binance-futures","SOLUSDT",1731974526675,225.0,239.71,239.7,55.0]
["binance-futures","SOLUSDT",1731974526899,225.0,239.71,239.7,54.0]
["binance-futures","SOLUSDT",1731974526919,225.0,239.71,239.7,55.0]
["binance-futures","SOLUSDT",1731974527057,120.0,239.71,239.7,178.0]
["binance-futures","SOLUSDT",1731974527108,45.0,239.71,239.7,199.0]
["binance-futures","SOLUSDT",1731974527158,45.0,239.71,239.7,193.0]
["binance-futures","SOLUSDT",1731974527207,54.0,239.72,239.71,386.0]
["binance-futures","SOLUSDT",1731974527263,94.0,239.72,239.71,402.0]
["binance-futures","SOLUSDT",1731974527311,153.0,239.72,239.71,136.0]
["binance-futures","SOLUSDT",1731974527365,154.0,239.72,239.71,137.0]
["binance-futures","SOLUSDT",1731974527417,167.0,239.72,239.71,138.0]
["binance-futures","SOLUSDT",1731974527472,247.0,239.72,239.71,41.0]
["binance-futures","SOLUSDT",1731974527523,241.0,239.72,239.71,49.0]
["binance-futures","SOLUSDT",1731974527565,258.0,239.72,239.71,49.0]
["binance-futures","SOLUSDT",1731974527626,262.0,239.72,239.71,49.0]
["binance-futures","SOLUSDT",1731974527669,263.0,239.72,239.71,46.0]
["binance-futures","SOLUSDT",1731974527886,262.0,239.72,239.71,46.0]
["binance-futures","SOLUSDT",1731974527935,259.0,239.72,239.71,46.0]
["binance-futures","SOLUSDT",1731974527980,260.0,239.72,239.71,46.0]
["binance-futures","SOLUSDT",1731974528206,269.0,239.72,239.71,46.0]
["binance-futures","SOLUSDT",1731974528247,272.0,239.72,239.71,46.0]
["binance-futures","SOLUSDT",1731974528360,638.0,239.71,239.7,40.0]
["binance-futures","SOLUSDT",1731974528414,621.0,239.71,239.7,40.0]
["binance-futures","SOLUSDT",1731974528465,636.0,239.71,239.7,26.0]
["binance-futures","SOLUSDT",1731974528503,636.0,239.71,239.7,27.0]
["binance-futures","SOLUSDT",1731974528568,644.0,239.71,239.7,27.0]
["binance-futures","SOLUSDT",1731974528892,346.0,239.7,239.69,12.0]
["binance-futures","SOLUSDT",1731974528943,393.0,239.7,239.69,12.0]
["binance-futures","SOLUSDT",1731974528991,399.0,239.7,239.69,13.0]
["binance-futures","SOLUSDT",1731974529045,399.0,239.7,239.69,12.0]
["binance-futures","SOLUSDT",1731974529145,392.0,239.7,239.69,12.0]
["binance-futures","SOLUSDT",1731974529206,256.0,239.7,239.69,148.0]
["binance-futures","SOLUSDT",1731974529255,230.0,239.7,239.69,238.0]
["binance-futures","SOLUSDT",1731974529309,284.0,239.7,239.69,85.0]
["binance-futures","SOLUSDT",1731974529350,300.0,239.7,239.69,56.0]
["binance-futures","SOLUSDT",1731974529411,253.0,239.7,239.69,11.0]
["binance-futures","SOLUSDT",1731974529458,229.0,239.7,239.69,38.0]
["binance-futures","SOLUSDT",1731974529516,290.0,239.7,239.69,11.0]
["binance-futures","SOLUSDT",1731974529569,301.0,239.7,239.69,11.0]
["binance-futures","SOLUSDT",1731974529614,230.0,239.7,239.69,12.0]
["binance-futures","SOLUSDT",1731974529672,234.0,239.7,239.69,12.0]
["binance-futures","SOLUSDT",1731974529850,311.0,239.7,239.69,12.0]
["binance-futures","SOLUSDT",1731974529907,249.0,239.7,239.69,12.0]
["binance-futures","SOLUSDT",1731974529958,183.0,239.7,239.69,190.0]
["binance-futures","SOLUSDT",1731974530010,260.0,239.7,239.69,185.0]
["binance-futures","SOLUSDT",1731974530058,277.0,239.7,239.69,157.0]
["binance-futures","SOLUSDT",1731974530111,186.0,239.7,239.69,121.0]
["binance-futures","SOLUSDT",1731974530166,186.0,239.7,239.69,142.0]
["binance-futures","SOLUSDT",1731974530227,254.0,239.7,239.69,11.0]
["binance-futures","SOLUSDT",1731974530258,223.0,239.7,239.69,13.0]
["binance-futures","SOLUSDT",1731974530325,282.0,239.7,239.69,13.0]
["binance-futures","SOLUSDT",1731974530435,284.0,239.7,239.69,13.0]
["binance-futures","SOLUSDT",1731974530484,287.0,239.7,239.69,13.0]
["binance-futures","SOLUSDT",1731974530535,285.0,239.7,239.69,24.0]
["binance-futures","SOLUSDT",1731974530588,285.0,239.7,239.69,25.0]
["binance-futures","SOLUSDT",1731974530645,292.0,239.7,239.69,25.0]
["binance-futures","SOLUSDT",1731974530690,294.0,239.7,239.69,23.0]
["binance-futures","SOLUSDT",1731974530903,274.0,239.7,239.69,23.0]
["binance-futures","SOLUSDT",1731974531006,64.0,239.69,239.68,6.0]
["binance-futures","SOLUSDT",1731974531058,400.0,239.69,239.68,6.0]
["binance-futures","SOLUSDT",1731974531107,351.0,239.69,239.68,195.0]
["binance-futures","SOLUSDT",1731974531156,278.0,239.69,239.68,206.0]
["binance-futures","SOLUSDT",1731974531211,178.0,239.69,239.68,206.0]
["binance-futures","SOLUSDT",1731974531261,229.0,239.69,239.68,106.0]
["binance-futures","SOLUSDT",1731974531313,258.0,239.69,239.68,1.0]
["binance-futures","SOLUSDT",1731974531354,256.0,239.69,239.68,1.0]
["binance-futures","SOLUSDT",1731974531417,229.0,239.68,239.67,92.0]
["binance-futures","SOLUSDT",1731974531465,252.0,239.68,239.67,91.0]
["binance-futures","SOLUSDT",1731974531521,253.0,239.68,239.67,89.0]
["binance-futures","SOLUSDT",1731974531677,253.0,239.68,239.67,93.0]
["binance-futures","SOLUSDT",1731974531725,254.0,239.68,239.67,93.0]
["binance-futures","SOLUSDT",1731974531780,259.0,239.68,239.67,101.0]
["binance-futures","SOLUSDT",1731974531882,198.0,239.68,239.67,156.0]
["binance-futures","SOLUSDT",1731974531936,102.0,239.68,239.67,184.0]
["binance-futures","SOLUSDT",1731974531990,55.0,239.7,239.69,353.0]
["binance-futures","SOLUSDT",1731974532040,41.0,239.7,239.69,316.0]
["binance-futures","SOLUSDT",1731974532092,8.0,239.71,239.7,344.0]
["binance-futures","SOLUSDT",1731974532143,59.0,239.72,239.71,355.0]
["binance-futures","SOLUSDT",1731974532194,35.0,239.72,239.71,298.0]
["binance-futures","SOLUSDT",1731974532298,61.0,239.66,239.65,96.0]
["binance-futures","SOLUSDT",1731974532347,62.0,239.66,239.65,214.0]
["binance-futures","SOLUSDT",1731974532399,48.0,239.66,239.65,215.0]
["binance-futures","SOLUSDT",1731974532452,49.0,239.66,239.65,215.0]
["binance-futures","SOLUSDT",1731974532505,48.0,239.68,239.67,367.0]
["binance-futures","SOLUSDT",1731974532552,6.0,239.68,239.67,380.0]
["binance-futures","SOLUSDT",1731974532660,7.0,239.68,239.67,384.0]
["binance-futures","SOLUSDT",1731974532756,7.0,239.68,239.67,368.0]
["binance-futures","SOLUSDT",1731974532819,72.0,239.71,239.7,317.0]
["binance-futures","SOLUSDT",1731974532868,52.0,239.71,239.7,287.0]
["binance-futures","SOLUSDT",1731974532923,60.0,239.71,239.7,282.0]
["binance-futures","SOLUSDT",1731974532975,43.0,239.71,239.7,282.0]
["binance-futures","SOLUSDT",1731974533027,99.0,239.71,239.7,244.0]
["binance-futures","SOLUSDT",1731974533071,118.0,239.71,239.7,244.0]
["binance-futures","SOLUSDT",1731974533128,127.0,239.71,239.7,236.0]
["binance-futures","SOLUSDT",1731974533186,154.0,239.71,239.7,236.0]
["binance-futures","SOLUSDT",1731974533233,110.0,239.71,239.7,236.0]
["binance-futures","SOLUSDT",1731974533286,138.0,239.71,239.7,236.0]
["binance-futures","SOLUSDT",1731974533341,147.0,239.71,239.7,236.0]
["binance-futures","SOLUSDT",1731974533392,164.0,239.71,239.7,236.0]
["binance-futures","SOLUSDT",1731974533414,147.0,239.71,239.7,236.0]
["binance-futures","SOLUSDT",1731974533492,141.0,239.71,239.7,238.0]
["binance-futures","SOLUSDT",1731974533548,114.0,239.71,239.7,248.0]
["binance-futures","SOLUSDT",1731974533601,115.0,239.71,239.7,248.0]
["binance-futures","SOLUSDT",1731974533653,119.0,239.71,239.7,246.0]
["binance-futures","SOLUSDT",1731974533753,157.0,239.71,239.7,106.0]
["binance-futures","SOLUSDT",1731974533810,219.0,239.71,239.7,106.0]
["binance-futures","SOLUSDT",1731974533853,219.0,239.71,239.7,28.0]
["binance-futures","SOLUSDT",1731974533916,239.0,239.71,239.7,12.0]
["binance-futures","SOLUSDT",1731974533965,239.0,239.71,239.7,47.0]
["binance-futures","SOLUSDT",1731974534019,169.0,239.71,239.7,157.0]
["binance-futures","SOLUSDT",1731974534067,169.0,239.71,239.7,158.0]
["binance-futures","SOLUSDT",1731974534122,100.0,239.71,239.7,199.0]
["binance-futures","SOLUSDT",1731974534174,19.0,239.73,239.72,189.0]
["binance-futures","SOLUSDT",1731974534225,6.0,239.73,239.72,444.0]
["binance-futures","SOLUSDT",1731974534276,36.0,239.73,239.72,433.0]
["binance-futures","SOLUSDT",1731974534327,20.0,239.73,239.72,422.0]
["binance-futures","SOLUSDT",1731974534377,46.0,239.74,239.73,63.0]
["binance-futures","SOLUSDT",1731974534428,198.0,239.74,239.73,364.0]
["binance-futures","SOLUSDT",1731974534480,265.0,239.74,239.73,26.0]
["binance-futures","SOLUSDT",1731974534528,267.0,239.74,239.73,134.0]
["binance-futures","SOLUSDT",1731974534634,291.0,239.74,239.73,137.0]
["binance-futures","SOLUSDT",1731974534686,277.0,239.74,239.73,159.0]
["binance-futures","SOLUSDT",1731974534737,239.0,239.74,239.73,177.0]
["binance-futures","SOLUSDT",1731974534788,282.0,239.74,239.73,29.0]
["binance-futures","SOLUSDT",1731974534830,292.0,239.74,239.73,30.0]
["binance-futures","SOLUSDT",1731974534893,585.0,239.73,239.72,2.0]
["binance-futures","SOLUSDT",1731974534945,392.0,239.71,239.7,11.0]
["binance-futures","SOLUSDT",1731974534996,693.0,239.71,239.7,11.0]
["binance-futures","SOLUSDT",1731974535047,150.0,239.69,239.68,1.0]
["binance-futures","SOLUSDT",1731974535098,494.0,239.68,239.67,5.0]
["binance-futures","SOLUSDT",1731974535149,192.0,239.66,239.65,52.0]
["binance-futures","SOLUSDT",1731974535200,264.0,239.66,239.65,88.0]
["binance-futures","SOLUSDT",1731974535250,382.0,239.66,239.65,65.0]
["binance-futures","SOLUSDT",1731974535302,249.0,239.66,239.65,73.0]
["binance-futures","SOLUSDT",1731974535351,250.0,239.66,239.65,74.0]
["binance-futures","SOLUSDT",1731974535406,233.0,239.66,239.65,59.0]
["binance-futures","SOLUSDT",1731974535456,250.0,239.66,239.65,70.0]
["binance-futures","SOLUSDT",1731974535512,377.0,239.65,239.64,36.0]
["binance-futures","SOLUSDT",1731974535563,228.0,239.64,239.63,160.0]
["binance-futures","SOLUSDT",1731974535611,216.0,239.64,239.63,135.0]
["binance-futures","SOLUSDT",1731974535665,216.0,239.64,239.63,27.0]
["binance-futures","SOLUSDT",1731974535716,218.0,239.64,239.63,20.0]
["binance-futures","SOLUSDT",1731974535761,305.0,239.63,239.62,202.0]
["binance-futures","SOLUSDT",1731974535867,305.0,239.63,239.62,203.0]
["binance-futures","SOLUSDT",1731974535922,303.0,239.63,239.62,206.0]
["binance-futures","SOLUSDT",1731974535975,287.0,239.63,239.62,204.0]
["binance-futures","SOLUSDT",1731974536080,145.0,239.63,239.62,444.0]
["binance-futures","SOLUSDT",1731974536129,55.0,239.65,239.64,365.0]
["binance-futures","SOLUSDT",1731974536184,56.0,239.65,239.64,312.0]
["binance-futures","SOLUSDT",1731974536238,179.0,239.65,239.64,228.0]
["binance-futures","SOLUSDT",1731974536289,49.0,239.66,239.65,234.0]
["binance-futures","SOLUSDT",1731974536339,176.0,239.69,239.68,310.0]
["binance-futures","SOLUSDT",1731974536391,211.0,239.69,239.68,309.0]
["binance-futures","SOLUSDT",1731974536440,217.0,239.69,239.68,310.0]
["binance-futures","SOLUSDT",1731974536482,242.0,239.69,239.68,291.0]
["binance-futures","SOLUSDT",1731974536540,251.0,239.69,239.68,297.0]
["binance-futures","SOLUSDT",1731974536598,252.0,239.69,239.68,297.0]
["binance-futures","SOLUSDT",1731974536653,255.0,239.69,239.68,297.0]
["binance-futures","SOLUSDT",1731974536705,258.0,239.69,239.68,297.0]
["binance-futures","SOLUSDT",1731974536802,265.0,239.69,239.68,297.0]
["binance-futures","SOLUSDT",1731974536861,266.0,239.69,239.68,297.0]
["binance-futures","SOLUSDT",1731974536907,98.0,239.69,239.68,317.0]
["binance-futures","SOLUSDT",1731974536965,27.0,239.7,239.69,344.0]
["binance-futures","SOLUSDT",1731974537015,12.0,239.7,239.69,365.0]
["binance-futures","SOLUSDT",1731974537067,13.0,239.7,239.69,313.0]
["binance-futures","SOLUSDT",1731974537118,6.0,239.72,239.71,487.0]
["binance-futures","SOLUSDT",1731974537161,147.0,239.72,239.71,423.0]
["binance-futures","SOLUSDT",1731974537222,174.0,239.72,239.71,253.0]
["binance-futures","SOLUSDT",1731974537273,202.0,239.72,239.71,49.0]
["binance-futures","SOLUSDT",1731974537326,203.0,239.72,239.71,5.0]
["binance-futures","SOLUSDT",1731974537376,328.0,239.72,239.71,2.0]
["binance-futures","SOLUSDT",1731974537429,281.0,239.69,239.68,91.0]
["binance-futures","SOLUSDT",1731974537479,285.0,239.69,239.68,92.0]
["binance-futures","SOLUSDT",1731974537527,272.0,239.69,239.68,92.0]
["binance-futures","SOLUSDT",1731974537570,269.0,239.69,239.68,94.0]
["binance-futures","SOLUSDT",1731974537638,79.0,239.69,239.68,151.0]
["binance-futures","SOLUSDT",1731974537676,94.0,239.69,239.68,151.0]
["binance-futures","SOLUSDT",1731974537741,226.0,239.69,239.68,3.0]
["binance-futures","SOLUSDT",1731974537791,360.0,239.67,239.66,69.0]
["binance-futures","SOLUSDT",1731974537839,359.0,239.67,239.66,64.0]
["binance-futures","SOLUSDT",1731974537896,185.0,239.67,239.66,118.0]
["binance-futures","SOLUSDT",1731974537946,136.0,239.67,239.66,136.0]
["binance-futures","SOLUSDT",1731974537999,140.0,239.67,239.66,133.0]
["binance-futures","SOLUSDT",1731974538050,160.0,239.67,239.66,159.0]
["binance-futures","SOLUSDT",1731974538087,160.0,239.67,239.66,139.0]
["binance-futures","SOLUSDT",1731974538159,179.0,239.67,239.66,344.0]
["binance-futures","SOLUSDT",1731974538203,181.0,239.67,239.66,342.0]
["binance-futures","SOLUSDT",1731974538261,256.0,239.67,239.66,240.0]
["binance-futures","SOLUSDT",1731974538308,258.0,239.67,239.66,205.0]
["binance-futures","SOLUSDT",1731974538365,258.0,239.67,239.66,206.0]
["binance-futures","SOLUSDT",1731974538417,282.0,239.67,239.66,207.0]
["binance-futures","SOLUSDT",1731974538505,282.0,239.67,239.66,202.0]
["binance-futures","SOLUSDT",1731974538625,283.0,239.67,239.66,203.0]
["binance-futures","SOLUSDT",1731974538675,283.0,239.67,239.66,36.0]
["binance-futures","SOLUSDT",1731974538731,69.0,239.66,239.65,2.0]
["binance-futures","SOLUSDT",1731974538781,552.0,239.66,239.65,37.0]
["binance-futures","SOLUSDT",1731974538834,424.0,239.65,239.64,36.0]
["binance-futures","SOLUSDT",1731974538878,387.0,239.65,239.64,5.0]
["binance-futures","SOLUSDT",1731974538937,371.0,239.65,239.64,6.0]
["binance-futures","SOLUSDT",1731974538989,376.0,239.63,239.62,85.0]
["binance-futures","SOLUSDT",1731974539040,309.0,239.63,239.62,105.0]
["binance-futures","SOLUSDT",1731974539088,280.0,239.63,239.62,117.0]
["binance-futures","SOLUSDT",1731974539144,238.0,239.63,239.62,118.0]
["binance-futures","SOLUSDT",1731974539192,108.0,239.63,239.62,193.0]
["binance-futures","SOLUSDT",1731974539249,108.0,239.63,239.62,201.0]
["binance-futures","SOLUSDT",1731974539297,112.0,239.63,239.62,201.0]
["binance-futures","SOLUSDT",1731974539350,52.0,239.63,239.62,203.0]
["binance-futures","SOLUSDT",1731974539403,75.0,239.63,239.62,203.0]
["binance-futures","SOLUSDT",1731974539441,76.0,239.63,239.62,203.0]
["binance-futures","SOLUSDT",1731974539505,77.0,239.63,239.62,203.0]
["binance-futures","SOLUSDT",1731974539549,77.0,239.63,239.62,213.0]
["binance-futures","SOLUSDT",1731974539612,77.0,239.63,239.62,214.0]
["binance-futures","SOLUSDT",1731974539822,77.0,239.63,239.62,397.0]
["binance-futures","SOLUSDT",1731974539926,2.0,239.65,239.64,221.0]
["binance-futures","SOLUSDT",1731974539976,137.0,239.66,239.65,295.0]
["binance-futures","SOLUSDT",1731974540028,250.0,239.66,239.65,50.0]
["binance-futures","SOLUSDT",1731974540080,195.0,239.66,239.65,23.0]
["binance-futures","SOLUSDT",1731974540131,188.0,239.66,239.65,17.0]
["binance-futures","SOLUSDT",1731974540221,171.0,239.66,239.65,16.0]
["binance-futures","SOLUSDT",1731974540286,222.0,239.66,239.65,11.0]
["binance-futures","SOLUSDT",1731974540338,222.0,239.66,239.65,7.0]
["binance-futures","SOLUSDT",1731974540389,293.0,239.64,239.63,34.0]
["binance-futures","SOLUSDT",1731974540438,401.0,239.64,239.63,30.0]
["binance-futures","SOLUSDT",1731974540489,432.0,239.64,239.63,42.0]
["binance-futures","SOLUSDT",1731974540548,437.0,239.64,239.63,39.0]
["binance-futures","SOLUSDT",1731974540652,327.0,239.64,239.63,39.0]
["binance-futures","SOLUSDT",1731974540811,296.0,239.64,239.63,186.0]
["binance-futures","SOLUSDT",1731974551037,185.0,239.71,239.7,34.0]
["binance-futures","SOLUSDT",1731974600358,165.0,239.44,239.43,125.0]
["binance-futures","SOLUSDT",1731974629884,80.0,239.38,239.37,154.0]
["binance-futures","SOLUSDT",1731974686106,290.0,239.57,239.56,7.0]
["binance-futures","SOLUSDT",1731974716503,201.0,239.42,239.41,60.0]
["binance-futures","SOLUSDT",1731974790267,1172.0,240.45,240.44,223.0]
["binance-futures","SOLUSDT",1731974800665,575.0,240.48,240.479,7.0]
["binance-futures","SOLUSDT",1731974866333,78.0,240.98,240.97,584.0]
["binance-futures","SOLUSDT",1731974878383,419.0,241.15,241.14,2.0]
["binance-futures","SOLUSDT",1731974948461,53.0,240.44,240.43,245.0]
["binance-futures","SOLUSDT",1731974979410,178.0,240.08,240.07,70.0]
["binance-futures","SOLUSDT",1731975032419,362.0,239.96,239.95,2.0]
["binance-futures","SOLUSDT",1731975062445,145.0,239.53,239.52,461.0]
["binance-futures","SOLUSDT",1731975089068,106.0,239.71,239.7,200.0]
["binance-futures","SOLUSDT",1731975143201,55.0,239.59,239.58,225.0]
["binance-futures","SOLUSDT",1731975216174,8.0,239.75,239.74,82.0]
["binance-futures","SOLUSDT",1731975227029,285.0,239.69,239.68,35.0]
["binance-futures","SOLUSDT",1731975307562,314.0,239.33,239.32,78.0]
["binance-futures","SOLUSDT",1731975333878,142.0,238.8,238.79,522.0]
["binance-futures","SOLUSDT",1731975381755,156.0,238.6,238.59,26.0]
["binance-futures","SOLUSDT",1731975407691,68.0,238.75,238.74,176.0]
["binance-futures","SOLUSDT",1731975459658,106.0,238.8,238.79,128.0]
["binance-futures","SOLUSDT",1731975489650,4.0,238.85,238.84,253.0]
["binance-futures","SOLUSDT",1731975520560,158.0,239.03,239.02,61.0]
["binance-futures","SOLUSDT",1731975572412,52.0,238.95,238.94,96.0]
["binance-futures","SOLUSDT",1731975603148,170.0,239.14,239.13,52.0]
["binance-futures","SOLUSDT",1731975681348,47.0,238.8,238.79,5.0]
["binance-futures","SOLUSDT",1731975691837,223.0,238.52,238.51,98.0]
["binance-futures","SOLUSDT",1731975767145,87.0,238.69,238.68,98.0]
["binance-futures","SOLUSDT",1731975824859,545.0,238.5,238.49,363.0]
["binance-futures","SOLUSDT",1731975858050,260.0,238.8,238.79,104.0]
["binance-futures","SOLUSDT",1731975890913,13.0,238.69,238.68,483.0]
["binance-futures","SOLUSDT",1731975949218,358.0,238.72,238.71,38.0]
["binance-futures","SOLUSDT",1731975983208,73.0,238.76,238.75,141.0]
["binance-futures","SOLUSDT",1731976063369,128.0,239.21,239.2,81.0]
["binance-futures","SOLUSDT",1731976077191,184.0,239.1,239.09,222.0]
["binance-futures","SOLUSDT",1731976171113,278.0,238.71,238.7,185.0]
["binance-futures","SOLUSDT",1731976185156,267.0,238.74,238.73,18.0]
["binance-futures","SOLUSDT",1731976272425,119.0,238.44,238.43,144.0]
["binance-futures","SOLUSDT",1731976301446,130.0,238.14,238.13,336.0]
["binance-futures","SOLUSDT",1731976350233,197.0,237.75,237.74,14.0]
["binance-futures","SOLUSDT",1731976378879,169.0,238.11,238.1,100.0]
["binance-futures","SOLUSDT",1731976433536,313.0,238.16,238.15,57.0]
["binance-futures","SOLUSDT",1731976463155,264.0,238.36,238.35,85.0]
["binance-futures","SOLUSDT",1731976492625,242.0,238.56,238.55,223.0]
["binance-futures","SOLUSDT",1731976542900,22.0,238.79,238.78,104.0]
["binance-futures","SOLUSDT",1731976570181,111.0,238.62,238.61,77.0]
["binance-futures","SOLUSDT",1731976642807,40.0,238.81,238.8,174.0]
["binance-futures","SOLUSDT",1731976697340,117.0,239.34,239.33,82.0]
["binance-futures","SOLUSDT",1731976726564,107.0,239.55,239.54,169.0]
["binance-futures","SOLUSDT",1731976781641,60.0,239.41,239.4,309.0]
["binance-futures","SOLUSDT",1731976813290,26.0,239.5,239.49,196.0]
["binance-futures","SOLUSDT",1731976840073,156.0,239.98,239.97,214.0]
["binance-futures","SOLUSDT",1731976889321,526.0,240.09,240.08,291.0]
["binance-futures","SOLUSDT",1731976918905,50.0,239.82,239.81,343.0]
["binance-futures","SOLUSDT",1731976975458,469.0,240.22,240.21,785.0]
["binance-futures","SOLUSDT",1731977004931,15.0,240.7,240.69,396.0]
["binance-futures","SOLUSDT",1731977075462,152.0,240.6,240.59,240.0]
["binance-futures","SOLUSDT",1731977085623,2.0,240.66,240.65,653.0]
["binance-futures","SOLUSDT",1731977151457,132.0,240.49,240.48,201.0]
["binance-futures","SOLUSDT",1731977178534,135.0,240.72,240.71,4.0]
["binance-futures","SOLUSDT",1731977230209,140.0,240.88,240.87,145.0]
["binance-futures","SOLUSDT",1731977259732,64.0,240.63,240.62,320.0]
["binance-futures","SOLUSDT",1731977310689,88.0,240.89,240.88,122.0]
["binance-futures","SOLUSDT",1731977341147,14.0,240.72,240.71,119.0]
["binance-futures","SOLUSDT",1731977367828,480.0,241.05,241.04,39.0]
["binance-futures","SOLUSDT",1731977418812,87.0,241.06,241.05,181.0]
["binance-futures","SOLUSDT",1731977489139,80.0,240.63,240.62,415.0]
["binance-futures","SOLUSDT",1731977516097,315.0,240.6,240.59,19.0]
["binance-futures","SOLUSDT",1731977567482,236.0,240.93,240.85,96.0]
["binance-futures","SOLUSDT",1731977593270,211.0,240.61,240.6,159.0]
["binance-futures","SOLUSDT",1731977649216,136.0,240.89,240.88,110.0]
["binance-futures","SOLUSDT",1731977682316,294.0,240.83,240.82,266.0]
["binance-futures","SOLUSDT",1731977711802,15.0,240.67,240.66,129.0]
["binance-futures","SOLUSDT",1731977770423,426.0,240.5,240.49,2.0]
["binance-futures","SOLUSDT",1731977801534,256.0,240.44,240.43,33.0]
["binance-futures","SOLUSDT",1731977857402,202.0,240.26,240.25,135.0]
["binance-futures","SOLUSDT",1731977887915,22.0,240.06,240.05,306.0]
["binance-futures","SOLUSDT",1731977955345,307.0,239.88,239.87,205.0]
["binance-futures","SOLUSDT",1731977965455,185.0,240.01,240.0,125.0]
["binance-futures","SOLUSDT",1731978037927,5.0,239.73,239.72,495.0]
["binance-futures","SOLUSDT",1731978065829,45.0,239.94,239.93,139.0]
["binance-futures","SOLUSDT",1731978122014,242.0,240.15,240.14,144.0]
["binance-futures","SOLUSDT",1731978152892,475.0,240.05,240.04,20.0]
["binance-futures","SOLUSDT",1731978210880,5.0,240.32,240.31,412.0]
["binance-futures","SOLUSDT",1731978242729,203.0,240.4,240.39,336.0]
["binance-futures","SOLUSDT",1731978312000,179.0,239.7,239.69,3.0]
["binance-futures","SOLUSDT",1731978322695,596.0,239.65,239.64,67.0]
["binance-futures","SOLUSDT",1731978393350,237.0,239.9,239.89,123.0]
["binance-futures","SOLUSDT",1731978421701,205.0,240.04,240.03,184.0]
["binance-futures","SOLUSDT",1731978475423,121.0,240.06,240.05,51.0]
["binance-futures","SOLUSDT",1731978506041,123.0,239.94,239.93,19.0]
["binance-futures","SOLUSDT",1731978569360,207.0,239.83,239.82,135.0]
["binance-futures","SOLUSDT",1731978609794,34.0,239.67,239.66,225.0]
["binance-futures","SOLUSDT",1731978641932,89.0,239.79,239.78,142.0]
["binance-futures","SOLUSDT",1731978708108,285.0,239.99,239.98,16.0]
["binance-futures","SOLUSDT",1731978743702,32.0,239.97,239.96,148.0]
["binance-futures","SOLUSDT",1731978811542,35.0,239.95,239.94,313.0]
["binance-futures","SOLUSDT",1731978847601,400.0,239.78,239.77,71.0]
["binance-futures","SOLUSDT",1731978930005,167.0,239.27,239.26,159.0]
["binance-futures","SOLUSDT",1731978990630,86.0,239.28,239.27,59.0]
["binance-futures","SOLUSDT",1731979026620,295.0,239.17,239.16,291.0]
["binance-futures","SOLUSDT",1731979060110,39.0,239.58,239.57,242.0]
["binance-futures","SOLUSDT",1731979119697,568.0,239.6,239.59,232.0]
["binance-futures","SOLUSDT",1731979152878,64.0,239.75,239.74,315.0]
["binance-futures","SOLUSDT",1731979219014,374.0,239.69,239.68,101.0]
["binance-futures","SOLUSDT",1731979255417,147.0,239.8,239.79,207.0]
["binance-futures","SOLUSDT",1731979328017,397.0,240.25,240.24,7.0]
["binance-futures","SOLUSDT",1731979340613,434.0,240.08,240.07,55.0]
["binance-futures","SOLUSDT",1731979429877,240.0,240.5,240.49,178.0]
["binance-futures","SOLUSDT",1731979443950,315.0,240.44,240.43,5.0]
["binance-futures","SOLUSDT",1731979530955,210.0,240.48,240.47,52.0]
["binance-futures","SOLUSDT",1731979568334,186.0,240.55,240.54,11.0]
["binance-futures","SOLUSDT",1731979637967,147.0,240.33,240.32,222.0]
["binance-futures","SOLUSDT",1731979684534,7.0,240.34,240.33,127.0]
["binance-futures","SOLUSDT",1731979728218,587.0,240.32,240.31,7.0]
["binance-futures","SOLUSDT",1731979797240,264.0,240.34,240.33,39.0]
["binance-futures","SOLUSDT",1731979835615,154.0,240.19,240.18,135.0]
["binance-futures","SOLUSDT",1731979891678,28.0,240.17,240.16,483.0]
["binance-futures","SOLUSDT",1731979964126,1.0,240.14,240.13,390.0]
["binance-futures","SOLUSDT",1731979999307,18.0,240.21,240.2,220.0]
["binance-futures","SOLUSDT",1731980068741,536.0,240.17,240.16,49.0]
["binance-futures","SOLUSDT",1731980110479,91.0,239.92,239.91,252.0]
["binance-futures","SOLUSDT",1731980142113,906.0,239.85,239.84,16.0]
["binance-futures","SOLUSDT",1731980202159,242.0,240.24,240.23,125.0]
["binance-futures","SOLUSDT",1731980237166,88.0,240.07,240.06,71.0]
["binance-futures","SOLUSDT",1731980305718,200.0,239.88,239.87,154.0]
["binance-futures","SOLUSDT",1731980336797,549.0,239.45,239.44,20.0]
["binance-futures","SOLUSDT",1731980409813,177.0,240.09,240.08,109.0]
["binance-futures","SOLUSDT",1731980422012,209.0,240.16,240.15,171.0]
["binance-futures","SOLUSDT",1731980503445,56.0,240.41,240.4,295.0]
["binance-futures","SOLUSDT",1731980517355,472.0,240.49,240.48,5.0]
["binance-futures","SOLUSDT",1731980604990,204.0,240.55,240.54,56.0]
["binance-futures","SOLUSDT",1731980643597,183.0,240.36,240.35,14.0]
["binance-futures","SOLUSDT",1731980710483,76.0,240.69,240.68,264.0]
["binance-futures","SOLUSDT",1731980741149,531.0,240.63,240.62,74.0]
["binance-futures","SOLUSDT",1731980773782,171.0,240.46,240.45,39.0]
["binance-futures","SOLUSDT",1731980835420,212.0,239.96,239.95,49.0]
["binance-futures","SOLUSDT",1731980925587,14.0,240.1,240.09,155.0]
["binance-futures","SOLUSDT",1731980938522,86.0,240.08,240.07,298.0]
["binance-futures","SOLUSDT",1731981034317,328.0,239.52,239.51,5.0]
["binance-futures","SOLUSDT",1731981069050,18.0,239.46,239.45,419.0]
["binance-futures","SOLUSDT",1731981126323,8.0,239.59,239.58,251.0]
["binance-futures","SOLUSDT",1731981161901,256.0,239.47,239.46,181.0]
["binance-futures","SOLUSDT",1731981231910,63.0,240.0,239.99,447.0]
["binance-futures","SOLUSDT",1731981274638,365.0,239.84,239.83,25.0]
["binance-futures","SOLUSDT",1731981316341,126.0,239.54,239.53,135.0]
["binance-futures","SOLUSDT",1731981397078,31.0,239.74,239.73,241.0]
["binance-futures","SOLUSDT",1731981438078,297.0,239.51,239.5,124.0]
["binance-futures","SOLUSDT",1731981537876,35.0,239.39,239.38,145.0]
["binance-futures","SOLUSDT",1731981550835,890.0,239.08,239.07,15.0]
["binance-futures","SOLUSDT",1731981624107,34.0,238.7,238.69,300.0]
["binance-futures","SOLUSDT",1731981635641,26.0,238.7,238.69,242.0]
["binance-futures","SOLUSDT",1731981712978,48.0,238.75,238.74,374.0]
["binance-futures","SOLUSDT",1731981744978,170.0,238.66,238.65,11.0]
["binance-futures","SOLUSDT",1731981801634,161.0,238.96,238.95,357.0]
["binance-futures","SOLUSDT",1731981835851,229.0,238.59,238.58,156.0]
["binance-futures","SOLUSDT",1731981868870,33.0,238.72,238.71,448.0]
["binance-futures","SOLUSDT",1731981926538,157.0,239.15,239.14,107.0]
["binance-futures","SOLUSDT",1731982020454,156.0,239.25,239.24,88.0]
["binance-futures","SOLUSDT",1731982034131,133.0,239.22,239.21,50.0]
["binance-futures","SOLUSDT",1731982127226,5.0,239.2,239.19,568.0]
["binance-futures","SOLUSDT",1731982164861,56.0,239.33,239.32,114.0]
["binance-futures","SOLUSDT",1731982234361,9.0,239.45,239.44,419.0]
["binance-futures","SOLUSDT",1731982276518,267.0,239.41,239.4,18.0]
["binance-futures","SOLUSDT",1731982351485,144.0,239.04,239.03,98.0]
["binance-futures","SOLUSDT",1731982393767,11.0,239.15,239.14,192.0]
["binance-futures","SOLUSDT",1731982430114,39.0,239.32,239.31,122.0]
["binance-futures","SOLUSDT",1731982506126,225.0,239.19,239.18,84.0]
["binance-futures","SOLUSDT",1731982544671,21.0,239.51,239.5,156.0]
["binance-futures","SOLUSDT",1731982621007,110.0,239.63,239.62,119.0]
["binance-futures","SOLUSDT",1731982634522,272.0,239.61,239.6,143.0]
["binance-futures","SOLUSDT",1731982715239,255.0,239.75,239.74,3.0]
["binance-futures","SOLUSDT",1731982784454,2.0,239.82,239.81,456.0]
["binance-futures","SOLUSDT",1731982817676,1.0,239.87,239.86,293.0]
["binance-futures","SOLUSDT",1731982852295,143.0,240.1,240.09,268.0]
["binance-futures","SOLUSDT",1731982919864,26.0,239.93,239.92,148.0]
["binance-futures","SOLUSDT",1731982953174,54.0,240.14,240.13,52.0]
["binance-futures","SOLUSDT",1731983044054,181.0,240.28,240.27,25.0]
["binance-futures","SOLUSDT",1731983056197,180.0,240.17,240.16,167.0]
["binance-futures","SOLUSDT",1731983140548,165.0,240.12,240.11,56.0]
["binance-futures","SOLUSDT",1731983154764,240.0,240.07,240.06,25.0]
["binance-futures","SOLUSDT",1731983242383,24.0,240.3,240.29,425.0]
["binance-futures","SOLUSDT",1731983284706,228.0,240.22,240.21,55.0]
["binance-futures","SOLUSDT",1731983357485,139.0,240.27,240.26,102.0]
["binance-futures","SOLUSDT",1731983401991,254.0,240.29,240.28,387.0]
["binance-futures","SOLUSDT",1731983464486,496.0,240.08,240.07,9.0]
["binance-futures","SOLUSDT",1731983497296,92.0,239.68,239.67,199.0]
["binance-futures","SOLUSDT",1731983526988,25.0,239.6,239.59,358.0]
["binance-futures","SOLUSDT",1731983587248,546.0,239.48,239.47,207.0]
["binance-futures","SOLUSDT",1731983622400,155.0,239.51,239.5,205.0]
["binance-futures","SOLUSDT",1731983722660,3.0,239.64,239.63,314.0]
["binance-futures","SOLUSDT",1731983796728,183.0,239.74,239.73,150.0]
["binance-futures","SOLUSDT",1731983836419,168.0,239.68,239.67,199.0]
["binance-futures","SOLUSDT",1731983918215,280.0,239.84,239.83,79.0]
["binance-futures","SOLUSDT",1731983959013,31.0,239.91,239.9,122.0]
["binance-futures","SOLUSDT",1731984005705,96.0,239.97,239.96,233.0]
["binance-futures","SOLUSDT",1731984080872,537.0,239.96,239.95,6.0]
["binance-futures","SOLUSDT",1731984120143,147.0,240.06,240.05,134.0]
["binance-futures","SOLUSDT",1731984188396,340.0,240.16,240.15,160.0]
["binance-futures","SOLUSDT",1731984225842,5.0,240.08,240.07,369.0]
["binance-futures","SOLUSDT",1731984325936,58.0,240.14,240.13,182.0]
["binance-futures","SOLUSDT",1731984340869,37.0,240.01,240.0,200.0]
["binance-futures","SOLUSDT",1731984429868,1.0,240.26,240.25,326.0]
["binance-futures","SOLUSDT",1731984461567,86.0,240.55,240.54,122.0]
["binance-futures","SOLUSDT",1731984520457,96.0,240.79,240.78,454.0]
["binance-futures","SOLUSDT",1731984553638,176.0,240.67,240.66,164.0]
["binance-futures","SOLUSDT",1731984616629,73.0,241.41,241.4,50.0]
["binance-futures","SOLUSDT",1731984642141,188.0,241.23,241.22,189.0]
["binance-futures","SOLUSDT",1731984674044,45.0,241.2,241.19,327.0]
["binance-futures","SOLUSDT",1731984732500,55.0,241.06,241.05,364.0]
["binance-futures","SOLUSDT",1731984820813,148.0,241.0,240.99,80.0]
["binance-futures","SOLUSDT",1731984855849,161.0,240.87,240.86,28.0]
["binance-futures","SOLUSDT",1731984920110,59.0,241.06,241.05,284.0]
["binance-futures","SOLUSDT",1731984947163,199.0,240.95,240.94,180.0]
["binance-futures","SOLUSDT",1731985011853,47.0,241.08,241.07,200.0]
["binance-futures","SOLUSDT",1731985047783,65.0,241.32,241.31,275.0]
["binance-futures","SOLUSDT",1731985082770,36.0,241.32,241.31,306.0]
["binance-futures","SOLUSDT",1731985149191,6.0,241.47,241.46,179.0]
["binance-futures","SOLUSDT",1731985183839,35.0,241.54,241.53,160.0]
["binance-futures","SOLUSDT",1731985243106,146.0,241.59,241.58,367.0]
["binance-futures","SOLUSDT",1731985274938,112.0,241.57,241.56,325.0]
["binance-futures","SOLUSDT",1731985345742,10.0,241.78,241.77,8.0]
["binance-futures","SOLUSDT",1731985358158,145.0,241.73,241.72,151.0]
["binance-futures","SOLUSDT",1731985428122,279.0,241.99,241.98,3.0]
["binance-futures","SOLUSDT",1731985458701,246.0,242.09,242.08,57.0]
["binance-futures","SOLUSDT",1731985513555,207.0,242.05,242.04,290.0]
["binance-futures","SOLUSDT",1731985542194,170.0,242.17,242.16,284.0]
["binance-futures","SOLUSDT",1731985594545,7.0,242.53,242.52,459.0]
["binance-futures","SOLUSDT",1731985622050,149.0,242.81,242.8,129.0]
["binance-futures","SOLUSDT",1731985687051,38.0,242.74,242.73,228.0]
["binance-futures","SOLUSDT",1731985696436,249.0,242.81,242.8,91.0]
["binance-futures","SOLUSDT",1731985764896,372.0,242.89,242.88,4.0]
["binance-futures","SOLUSDT",1731985797234,135.0,242.96,242.95,191.0]
["binance-futures","SOLUSDT",1731985846067,38.0,243.18,243.17,424.0]
["binance-futures","SOLUSDT",1731985873243,125.0,243.07,243.06,69.0]
["binance-futures","SOLUSDT",1731985922333,120.0,242.72,242.71,107.0]
["binance-futures","SOLUSDT",1731985947326,213.0,243.0,242.99,1.0]
["binance-futures","SOLUSDT",1731985973570,168.0,243.26,243.25,199.0]
["binance-futures","SOLUSDT",1731986027983,157.0,243.1,243.09,148.0]
["binance-futures","SOLUSDT",1731986060756,112.0,243.14,243.13,259.0]
["binance-futures","SOLUSDT",1731986116325,190.0,243.24,243.23,105.0]
["binance-futures","SOLUSDT",1731986141469,23.0,243.04,243.03,293.0]
["binance-futures","SOLUSDT",1731986207432,186.0,243.07,243.06,147.0]
["binance-futures","SOLUSDT",1731986262443,9.0,243.12,243.11,169.0]
["binance-futures","SOLUSDT",1731986291421,52.0,242.82,242.81,65.0]
["binance-futures","SOLUSDT",1731986320450,164.0,242.92,242.91,99.0]
["binance-futures","SOLUSDT",1731986375519,78.0,243.1,243.09,318.0]
["binance-futures","SOLUSDT",1731986408576,364.0,243.05,243.04,380.0]
["binance-futures","SOLUSDT",1731986465452,204.0,243.23,243.22,341.0]
["binance-futures","SOLUSDT",1731986496801,749.0,243.24,243.23,79.0]
["binance-futures","SOLUSDT",1731986572378,294.0,243.08,243.07,257.0]
["binance-futures","SOLUSDT",1731986585201,202.0,243.07,243.06,208.0]
["binance-futures","SOLUSDT",1731986661371,44.0,243.12,243.11,872.0]
["binance-futures","SOLUSDT",1731986672276,255.0,243.2,243.19,198.0]
["binance-futures","SOLUSDT",1731986740026,7.0,243.34,243.33,554.0]
["binance-futures","SOLUSDT",1731986765895,71.0,243.37,243.36,226.0]
["binance-futures","SOLUSDT",1731986816448,262.0,243.47,243.46,97.0]
["binance-futures","SOLUSDT",1731986846408,151.0,243.52,243.51,98.0]
["binance-futures","SOLUSDT",1731986880446,74.0,243.34,243.33,360.0]
["binance-futures","SOLUSDT",1731986934308,46.0,242.99,242.98,387.0]
["binance-futures","SOLUSDT",1731986964909,258.0,242.9,242.89,119.0]
["binance-futures","SOLUSDT",1731987021915,261.0,242.72,242.71,146.0]
["binance-futures","SOLUSDT",1731987087288,235.0,242.27,242.26,339.0]
["binance-futures","SOLUSDT",1731987115304,53.0,242.09,242.08,376.0]
["binance-futures","SOLUSDT",1731987173332,156.0,242.15,242.14,454.0]
["binance-futures","SOLUSDT",1731987208389,262.0,242.18,242.17,87.0]
["binance-futures","SOLUSDT",1731987244440,193.0,242.17,242.16,428.0]
["binance-futures","SOLUSDT",1731987304734,183.0,242.4,242.39,97.0]
["binance-futures","SOLUSDT",1731987336178,309.0,242.25,242.24,30.0]
["binance-futures","SOLUSDT",1731987405155,186.0,242.16,242.15,96.0]
["binance-futures","SOLUSDT",1731987445055,197.0,242.13,242.12,180.0]
["binance-futures","SOLUSDT",1731987540059,321.0,242.37,242.36,6.0]
["binance-futures","SOLUSDT",1731987555368,189.0,242.27,242.26,120.0]
["binance-futures","SOLUSDT",1731987637653,86.0,241.68,241.67,259.0]
["binance-futures","SOLUSDT",1731987648852,102.0,241.8,241.79,232.0]
["binance-futures","SOLUSDT",1731987723254,133.0,241.25,241.24,270.0]
["binance-futures","SOLUSDT",1731987756181,1.0,241.39,241.38,414.0]
["binance-futures","SOLUSDT",1731987816999,5.0,241.41,241.4,321.0]
["binance-futures","SOLUSDT",1731987853094,70.0,241.56,241.55,60.0]
["binance-futures","SOLUSDT",1731987893131,203.0,241.47,241.46,13.0]
["binance-futures","SOLUSDT",1731987952097,81.0,241.53,241.52,337.0]
["binance-futures","SOLUSDT",1731988045597,154.0,241.55,241.54,214.0]
["binance-futures","SOLUSDT",1731988059203,13.0,241.6,241.59,301.0]
["binance-futures","SOLUSDT",1731988144703,119.0,241.58,241.57,183.0]
["binance-futures","SOLUSDT",1731988182386,151.0,241.53,241.52,141.0]
["binance-futures","SOLUSDT",1731988251841,50.0,241.53,241.52,171.0]
["binance-futures","SOLUSDT",1731988292201,156.0,241.47,241.46,172.0]
["binance-futures","SOLUSDT",1731988353401,378.0,241.09,241.08,168.0]
["binance-futures","SOLUSDT",1731988387681,157.0,241.14,241.13,1.0]
["binance-futures","SOLUSDT",1731988421951,208.0,241.34,241.33,45.0]
["binance-futures","SOLUSDT",1731988497856,264.0,241.1,241.09,99.0]
["binance-futures","SOLUSDT",1731988531078,224.0,241.26,241.25,102.0]
["binance-futures","SOLUSDT",1731988621093,259.0,241.09,241.08,157.0]
["binance-futures","SOLUSDT",1731988634168,3309.0,241.09,241.08,297.0]
["binance-futures","SOLUSDT",1731988723871,158.0,240.94,240.93,287.0]
["binance-futures","SOLUSDT",1731988735756,82.0,240.97,240.96,279.0]
["binance-futures","SOLUSDT",1731988810573,83.0,240.92,240.91,104.0]
["binance-futures","SOLUSDT",1731988842964,295.0,240.83,240.82,7.0]
["binance-futures","SOLUSDT",1731988904894,262.0,241.16,241.15,6.0]
["binance-futures","SOLUSDT",1731988940382,119.0,241.18,241.17,85.0]
["binance-futures","SOLUSDT",1731988973611,2.0,241.17,241.16,334.0]
["binance-futures","SOLUSDT",1731989037551,59.0,240.63,240.62,93.0]
["binance-futures","SOLUSDT",1731989113587,118.0,240.52,240.51,28.0]
["binance-futures","SOLUSDT",1731989127231,334.0,240.54,240.53,45.0]
["binance-futures","SOLUSDT",1731989208306,10.0,240.4,240.39,140.0]
["binance-futures","SOLUSDT",1731989239935,14.0,240.55,240.54,135.0]
["binance-futures","SOLUSDT",1731989303046,349.0,240.48,240.47,82.0]
["binance-futures","SOLUSDT",1731989340729,141.0,240.48,240.47,8.0]
["binance-futures","SOLUSDT",1731989403406,62.0,240.57,240.56,243.0]
["binance-futures","SOLUSDT",1731989438439,183.0,240.74,240.73,121.0]
["binance-futures","SOLUSDT",1731989472422,131.0,240.87,240.86,31.0]
["binance-futures","SOLUSDT",1731989537303,217.0,240.96,240.95,13.0]
["binance-futures","SOLUSDT",1731989569701,98.0,240.99,240.98,313.0]
["binance-futures","SOLUSDT",1731989655382,191.0,240.84,240.83,30.0]
["binance-futures","SOLUSDT",1731989667145,55.0,240.66,240.65,325.0]
["binance-futures","SOLUSDT",1731989733072,121.0,239.74,239.73,33.0]
["binance-futures","SOLUSDT",1731989778328,95.0,239.23,239.22,162.0]
["binance-futures","SOLUSDT",1731989805682,72.0,239.24,239.23,354.0]
["binance-futures","SOLUSDT",1731989830776,24.0,239.45,239.44,188.0]
["binance-futures","SOLUSDT",1731989883543,172.0,239.54,239.53,84.0]
["binance-futures","SOLUSDT",1731989912319,104.0,239.7,239.69,104.0]
["binance-futures","SOLUSDT",1731989987379,12.0,239.63,239.62,194.0]
["binance-futures","SOLUSDT",1731989998196,122.0,239.54,239.53,137.0]
["binance-futures","SOLUSDT",1731990070222,172.0,239.92,239.91,124.0]
["binance-futures","SOLUSDT",1731990079439,107.0,240.07,240.06,103.0]
["binance-futures","SOLUSDT",1731990143203,51.0,240.27,240.26,284.0]
["binance-futures","SOLUSDT",1731990174052,207.0,240.08,240.07,29.0]
["binance-futures","SOLUSDT",1731990232023,133.0,240.09,240.08,91.0]
["binance-futures","SOLUSDT",1731990261152,1000.0,239.81,239.8,190.0]
["binance-futures","SOLUSDT",1731990312156,128.0,240.01,240.0,186.0]
["binance-futures","SOLUSDT",1731990342659,325.0,239.83,239.82,33.0]
["binance-futures","SOLUSDT",1731990370913,246.0,239.83,239.82,11.0]
["binance-futures","SOLUSDT",1731990429474,799.0,239.76,239.75,148.0]
["binance-futures","SOLUSDT",1731990456799,104.0,239.79,239.78,199.0]
["binance-futures","SOLUSDT",1731990532964,203.0,239.85,239.84,112.0]
["binance-futures","SOLUSDT",1731990592157,179.0,239.64,239.63,11.0]
["binance-futures","SOLUSDT",1731990620786,148.0,239.71,239.7,22.0]
["binance-futures","SOLUSDT",1731990674795,98.0,239.83,239.82,207.0]
["binance-futures","SOLUSDT",1731990702809,105.0,240.11,240.1,188.0]
["binance-futures","SOLUSDT",1731990730917,132.0,240.36,240.35,340.0]
["binance-futures","SOLUSDT",1731990785492,26.0,240.34,240.33,444.0]
["binance-futures","SOLUSDT",1731990813253,189.0,240.54,240.53,217.0]
["binance-futures","SOLUSDT",1731990870722,110.0,240.5,240.49,213.0]
["binance-futures","SOLUSDT",1731990905694,117.0,240.55,240.54,283.0]
["binance-futures","SOLUSDT",1731990973820,491.0,240.45,240.44,61.0]
["binance-futures","SOLUSDT",1731990985988,159.0,240.55,240.54,99.0]
["binance-futures","SOLUSDT",1731991063883,20.0,240.35,240.34,359.0]
["binance-futures","SOLUSDT",1731991102347,199.0,240.36,240.35,115.0]
["binance-futures","SOLUSDT",1731991169383,162.0,240.2,240.19,131.0]
["binance-futures","SOLUSDT",1731991207563,349.0,240.38,240.37,5.0]
["binance-futures","SOLUSDT",1731991273485,450.0,240.22,240.21,86.0]
["binance-futures","SOLUSDT",1731991307275,63.0,240.42,240.41,213.0]
["binance-futures","SOLUSDT",1731991343725,64.0,240.44,240.43,155.0]
["binance-futures","SOLUSDT",1731991410092,95.0,240.49,240.48,157.0]
["binance-futures","SOLUSDT",1731991502174,7.0,240.62,240.61,346.0]
["binance-futures","SOLUSDT",1731991534727,444.0,240.2,240.19,40.0]
["binance-futures","SOLUSDT",1731991593063,154.0,240.17,240.16,146.0]
["binance-futures","SOLUSDT",1731991634328,303.0,239.94,239.93,126.0]
["binance-futures","SOLUSDT",1731991696442,88.0,239.95,239.94,127.0]
["binance-futures","SOLUSDT",1731991733771,217.0,239.76,239.75,118.0]
["binance-futures","SOLUSDT",1731991763612,254.0,239.75,239.74,43.0]
["binance-futures","SOLUSDT",1731991814013,431.0,239.46,239.45,392.0]
["binance-futures","SOLUSDT",1731991842138,173.0,239.48,239.47,113.0]
["binance-futures","SOLUSDT",1731991897192,219.0,239.25,239.24,40.0]
["binance-futures","SOLUSDT",1731991924946,32.0,239.12,239.11,238.0]
["binance-futures","SOLUSDT",1731991994097,88.0,239.11,239.1,229.0]
["binance-futures","SOLUSDT",1731992003832,46.0,239.26,239.25,430.0]
["binance-futures","SOLUSDT",1731992078379,519.0,239.33,239.32,6.0]
["binance-futures","SOLUSDT",1731992111582,265.0,239.13,239.12,43.0]
["binance-futures","SOLUSDT",1731992161865,205.0,238.92,238.91,116.0]
["binance-futures","SOLUSDT",1731992188617,145.0,238.96,238.95,162.0]
["binance-futures","SOLUSDT",1731992240977,555.0,239.44,239.43,61.0]
["binance-futures","SOLUSDT",1731992271368,50.0,239.47,239.46,166.0]
["binance-futures","SOLUSDT",1731992345067,127.0,239.8,239.79,193.0]
["binance-futures","SOLUSDT",1731992355593,68.0,239.9,239.89,482.0]
["binance-futures","SOLUSDT",1731992427143,199.0,239.88,239.87,98.0]
["binance-futures","SOLUSDT",1731992438299,395.0,239.77,239.76,26.0]
["binance-futures","SOLUSDT",1731992518108,106.0,239.85,239.84,249.0]
["binance-futures","SOLUSDT",1731992546361,137.0,239.82,239.81,160.0]
["binance-futures","SOLUSDT",1731992598440,181.0,239.99,239.98,69.0]
["binance-futures","SOLUSDT",1731992630201,144.0,239.83,239.82,296.0]
["binance-futures","SOLUSDT",1731992663362,35.0,239.9,239.89,306.0]
["binance-futures","SOLUSDT",1731992718434,69.0,240.21,240.2,195.0]
["binance-futures","SOLUSDT",1731992749568,153.0,240.13,240.12,81.0]
["binance-futures","SOLUSDT",1731992804852,46.0,240.46,240.45,309.0]
["binance-futures","SOLUSDT",1731992832551,147.0,240.78,240.77,71.0]
["binance-futures","SOLUSDT",1731992906849,170.0,240.66,240.65,94.0]
["binance-futures","SOLUSDT",1731992970900,148.0,240.62,240.61,191.0]
["binance-futures","SOLUSDT",1731993007952,58.0,240.7,240.69,451.0]
["binance-futures","SOLUSDT",1731993041366,271.0,240.53,240.52,152.0]
["binance-futures","SOLUSDT",1731993106324,80.0,240.54,240.53,149.0]
["binance-futures","SOLUSDT",1731993146562,1.0,240.56,240.55,510.0]
["binance-futures","SOLUSDT",1731993214023,194.0,240.71,240.7,157.0]
["binance-futures","SOLUSDT",1731993249930,35.0,240.71,240.7,191.0]
["binance-futures","SOLUSDT",1731993324617,106.0,241.37,241.36,138.0]
["binance-futures","SOLUSDT",1731993336299,87.0,241.34,241.33,212.0]
["binance-futures","SOLUSDT",1731993415966,129.0,241.37,241.36,166.0]
["binance-futures","SOLUSDT",1731993426891,174.0,241.3,241.29,166.0]
["binance-futures","SOLUSDT",1731993472160,342.0,241.25,241.24,81.0]
["binance-futures","SOLUSDT",1731993530283,86.0,241.35,241.34,239.0]
["binance-futures","SOLUSDT",1731993589310,117.0,241.12,241.11,418.0]
["binance-futures","SOLUSDT",1731993616854,147.0,240.95,240.94,303.0]
["binance-futures","SOLUSDT",1731993644020,336.0,240.61,240.6,31.0]
["binance-futures","SOLUSDT",1731993700114,161.0,240.74,240.73,205.0]
["binance-futures","SOLUSDT",1731993730446,230.0,240.96,240.95,95.0]
["binance-futures","SOLUSDT",1731993792273,39.0,241.02,241.01,246.0]
["binance-futures","SOLUSDT",1731993880455,18.0,240.9,240.89,207.0]
["binance-futures","SOLUSDT",1731993910300,15.0,240.46,240.45,276.0]
["binance-futures","SOLUSDT",1731993965832,228.0,240.51,240.5,7.0]
["binance-futures","SOLUSDT",1731993993430,82.0,240.52,240.51,241.0]
["binance-futures","SOLUSDT",1731994024987,346.0,240.64,240.63,2.0]
["binance-futures","SOLUSDT",1731994077101,156.0,240.62,240.61,138.0]
["binance-futures","SOLUSDT",1731994105880,76.0,240.85,240.84,268.0]
["binance-futures","SOLUSDT",1731994167050,22.0,240.82,240.81,193.0]
["binance-futures","SOLUSDT",1731994202830,170.0,240.82,240.81,83.0]
["binance-futures","SOLUSDT",1731994275316,251.0,240.37,240.36,12.0]
["binance-futures","SOLUSDT",1731994284351,30.0,240.44,240.43,244.0]
["binance-futures","SOLUSDT",1731994356804,131.0,240.94,240.93,200.0]
["binance-futures","SOLUSDT",1731994368081,226.0,240.78,240.77,156.0]
["binance-futures","SOLUSDT",1731994449329,408.0,241.16,241.15,30.0]
["binance-futures","SOLUSDT",1731994479675,430.0,241.49,241.48,193.0]
["binance-futures","SOLUSDT",1731994530861,221.0,241.77,241.76,121.0]
["binance-futures","SOLUSDT",1731994556346,71.0,241.98,241.97,117.0]
["binance-futures","SOLUSDT",1731994586033,191.0,242.07,242.06,103.0]
["binance-futures","SOLUSDT",1731994640907,150.0,242.01,242.0,72.0]
["binance-futures","SOLUSDT",1731994718534,103.0,241.86,241.85,231.0]
["binance-futures","SOLUSDT",1731994731899,145.0,241.88,241.87,184.0]
["binance-futures","SOLUSDT",1731994814917,279.0,241.63,241.62,2.0]
["binance-futures","SOLUSDT",1731994848931,28.0,241.66,241.65,267.0]
["binance-futures","SOLUSDT",1731994914181,126.0,241.63,241.62,49.0]
["binance-futures","SOLUSDT",1731994950722,314.0,241.51,241.5,17.0]
["binance-futures","SOLUSDT",1731995023318,275.0,241.74,241.73,183.0]
["binance-futures","SOLUSDT",1731995059256,123.0,241.94,241.93,157.0]
["binance-futures","SOLUSDT",1731995100201,294.0,241.84,241.83,2.0]
["binance-futures","SOLUSDT",1731995162514,403.0,242.23,242.22,92.0]
["binance-futures","SOLUSDT",1731995196551,2.0,242.34,242.33,213.0]
["binance-futures","SOLUSDT",1731995274262,62.0,241.8,241.79,158.0]
["binance-futures","SOLUSDT",1731995286479,197.0,241.88,241.87,366.0]
["binance-futures","SOLUSDT",1731995373546,247.0,241.42,241.41,24.0]
["binance-futures","SOLUSDT",1731995386287,206.0,241.46,241.45,70.0]
["binance-futures","SOLUSDT",1731995477649,194.0,241.49,241.48,24.0]
["binance-futures","SOLUSDT",1731995516977,131.0,241.59,241.58,329.0]
["binance-futures","SOLUSDT",1731995578782,157.0,241.41,241.4,351.0]
["binance-futures","SOLUSDT",1731995615446,12.0,241.41,241.4,263.0]
["binance-futures","SOLUSDT",1731995657325,178.0,241.33,241.32,83.0]
["binance-futures","SOLUSDT",1731995720961,122.0,241.57,241.56,118.0]
["binance-futures","SOLUSDT",1731995803140,99.0,241.43,241.42,121.0]
["binance-futures","SOLUSDT",1731995815377,227.0,241.4,241.39,85.0]
["binance-futures","SOLUSDT",1731995897103,33.0,241.39,241.38,179.0]
["binance-futures","SOLUSDT",1731995933732,6.0,241.14,241.13,458.0]
["binance-futures","SOLUSDT",1731995994084,195.0,241.22,241.21,62.0]
["binance-futures","SOLUSDT",1731996024028,136.0,241.23,241.22,132.0]
["binance-futures","SOLUSDT",1731996085089,169.0,240.93,240.92,144.0]
["binance-futures","SOLUSDT",1731996117157,83.0,241.04,241.03,181.0]
["binance-futures","SOLUSDT",1731996150918,295.0,241.16,241.15,20.0]
["binance-futures","SOLUSDT",1731996217064,169.0,240.94,240.93,85.0]
["binance-futures","SOLUSDT",1731996254408,137.0,240.87,240.86,98.0]
["binance-futures","SOLUSDT",1731996346337,38.0,241.08,241.07,343.0]
["binance-futures","SOLUSDT",1731996362242,10.0,241.07,241.06,375.0]
["binance-futures","SOLUSDT",1731996456228,62.0,241.38,241.37,290.0]
["binance-futures","SOLUSDT",1731996524706,55.0,241.56,241.55,248.0]
["binance-futures","SOLUSDT",1731996557474,212.0,241.67,241.66,115.0]
["binance-futures","SOLUSDT",1731996587608,53.0,241.65,241.64,234.0]
["binance-futures","SOLUSDT",1731996644608,37.0,241.68,241.67,154.0]
["binance-futures","SOLUSDT",1731996681250,77.0,241.74,241.73,188.0]
["binance-futures","SOLUSDT",1731996772772,3.0,241.83,241.82,383.0]
["binance-futures","SOLUSDT",1731996784243,94.0,241.73,241.72,140.0]
["binance-futures","SOLUSDT",1731996874645,116.0,241.63,241.62,111.0]
["binance-futures","SOLUSDT",1731996888742,533.0,241.71,241.7,99.0]
["binance-futures","SOLUSDT",1731996976457,11.0,241.94,241.93,185.0]
["binance-futures","SOLUSDT",1731997009983,312.0,242.15,242.14,12.0]
["binance-futures","SOLUSDT",1731997070651,13.0,241.85,241.84,421.0]
["binance-futures","SOLUSDT",1731997101896,547.0,241.66,241.65,9.0]
["binance-futures","SOLUSDT",1731997163212,216.0,241.62,241.61,21.0]
["binance-futures","SOLUSDT",1731997205530,386.0,241.65,241.64,65.0]
["binance-futures","SOLUSDT",1731997242397,11.0,241.6,241.59,320.0]
["binance-futures","SOLUSDT",1731997304106,408.0,241.41,241.4,21.0]
["binance-futures","SOLUSDT",1731997342583,27.0,241.45,241.44,400.0]
["binance-futures","SOLUSDT",1731997436957,378.0,241.77,241.76,64.0]
["binance-futures","SOLUSDT",1731997502129,1.0,241.83,241.82,323.0]
["binance-futures","SOLUSDT",1731997536014,31.0,241.87,241.86,224.0]
["binance-futures","SOLUSDT",1731997612510,250.0,241.71,241.7,90.0]
["binance-futures","SOLUSDT",1731997653804,36.0,241.89,241.88,309.0]
["binance-futures","SOLUSDT",1731997693099,213.0,241.86,241.85,118.0]
["binance-futures","SOLUSDT",1731997766001,100.0,241.84,241.83,116.0]
["binance-futures","SOLUSDT",1731997802298,60.0,241.94,241.93,287.0]
["binance-futures","SOLUSDT",1731997864708,62.0,241.94,241.93,449.0]
["binance-futures","SOLUSDT",1731997903422,164.0,242.0,241.99,117.0]
["binance-futures","SOLUSDT",1731997979651,4.0,241.8,241.79,176.0]
["binance-futures","SOLUSDT",1731997990482,251.0,241.86,241.85,68.0]
["binance-futures","SOLUSDT",1731998087708,139.0,241.97,241.96,124.0]
["binance-futures","SOLUSDT",1731998122181,95.0,242.1,242.09,612.0]
["binance-futures","SOLUSDT",1731998180699,6.0,242.42,242.41,212.0]
["binance-futures","SOLUSDT",1731998214229,23.0,242.29,242.28,261.0]
["binance-futures","SOLUSDT",1731998281755,7.0,242.05,242.04,169.0]
["binance-futures","SOLUSDT",1731998314337,136.0,241.93,241.92,35.0]
["binance-futures","SOLUSDT",1731998348725,160.0,241.87,241.86,136.0]
["binance-futures","SOLUSDT",1731998410445,17.0,241.91,241.9,208.0]
["binance-futures","SOLUSDT",1731998490895,151.0,241.98,241.97,24.0]
["binance-futures","SOLUSDT",1731998529871,176.0,241.86,241.85,111.0]
["binance-futures","SOLUSDT",1731998603003,98.0,241.9,241.89,124.0]
["binance-futures","SOLUSDT",1731998643698,45.0,241.91,241.9,148.0]
["binance-futures","SOLUSDT",1731998714111,13.0,242.35,242.34,229.0]
["binance-futures","SOLUSDT",1731998752123,338.0,242.26,242.25,101.0]
["binance-futures","SOLUSDT",1731998788757,144.0,242.2,242.19,21.0]
["binance-futures","SOLUSDT",1731998857278,108.0,242.43,242.42,227.0]
["binance-futures","SOLUSDT",1731998893627,244.0,242.39,242.38,197.0]
["binance-futures","SOLUSDT",1731998955818,619.0,242.33,242.32,8.0]
["binance-futures","SOLUSDT",1731998987657,33.0,242.33,242.32,266.0]
["binance-futures","SOLUSDT",1731999067214,86.0,242.91,242.9,522.0]
["binance-futures","SOLUSDT",1731999078400,76.0,242.79,242.78,145.0]
["binance-futures","SOLUSDT",1731999155107,16.0,242.79,242.78,275.0]
["binance-futures","SOLUSDT",1731999185714,2281.0,243.0,242.99,47.0]
["binance-futures","SOLUSDT",1731999239588,37.0,243.24,243.23,195.0]
["binance-futures","SOLUSDT",1731999268739,495.0,243.32,243.31,34.0]
["binance-futures","SOLUSDT",1731999323114,208.0,243.37,243.36,3.0]
["binance-futures","SOLUSDT",1731999354091,15.0,243.24,243.23,180.0]
["binance-futures","SOLUSDT",1731999429251,107.0,243.08,243.07,121.0]
["binance-futures","SOLUSDT",1731999439251,126.0,243.19,243.18,231.0]
["binance-futures","SOLUSDT",1731999515519,51.0,243.22,243.21,180.0]
["binance-futures","SOLUSDT",1731999527546,297.0,243.28,243.27,77.0]
["binance-futures","SOLUSDT",1731999611040,351.0,243.17,243.16,27.0]
["binance-futures","SOLUSDT",1731999638911,178.0,243.42,243.41,125.0]
["binance-futures","SOLUSDT",1731999696252,46.0,243.26,243.25,722.0]
["binance-futures","SOLUSDT",1731999725889,206.0,243.12,243.11,185.0]
["binance-futures","SOLUSDT",1731999758210,297.0,243.14,243.13,36.0]
["binance-futures","SOLUSDT",1731999817192,188.0,243.27,243.26,49.0]
["binance-futures","SOLUSDT",1731999849611,25.0,243.4,243.39,92.0]
["binance-futures","SOLUSDT",1731999909576,23.0,243.38,243.37,354.0]
["binance-futures","SOLUSDT",1731999938972,134.0,243.75,243.74,234.0]
["binance-futures","SOLUSDT",1732000008066,385.0,243.93,243.92,10.0]
["binance-futures","SOLUSDT",1732000060959,184.0,243.75,243.74,285.0]
["binance-futures","SOLUSDT",1732000089002,502.0,243.73,243.72,25.0]
["binance-futures","SOLUSDT",1732000116782,212.0,243.57,243.56,29.0]
["binance-futures","SOLUSDT",1732000174473,152.0,243.63,243.62,32.0]
["binance-futures","SOLUSDT",1732000205361,85.0,243.61,243.6,766.0]
["binance-futures","SOLUSDT",1732000258771,113.0,243.93,243.92,176.0]
["binance-futures","SOLUSDT",1732000288254,270.0,243.92,243.91,9.0]
["binance-futures","SOLUSDT",1732000362981,6.0,244.02,244.01,288.0]
["binance-futures","SOLUSDT",1732000372526,215.0,244.16,244.15,107.0]
["binance-futures","SOLUSDT",1732000433060,157.0,243.71,243.7,62.0]
["binance-futures","SOLUSDT",1732000441838,407.0,243.69,243.68,30.0]
["binance-futures","SOLUSDT",1732000505191,245.0,243.62,243.61,429.0]
["binance-futures","SOLUSDT",1732000530043,235.0,243.8,243.79,12.0]
["binance-futures","SOLUSDT",1732000582328,207.0,243.37,243.36,155.0]
["binance-futures","SOLUSDT",1732000612518,208.0,243.32,243.31,167.0]
["binance-futures","SOLUSDT",1732000642830,117.0,243.13,243.12,156.0]
["binance-futures","SOLUSDT",1732000689865,62.0,242.82,242.81,192.0]
["binance-futures","SOLUSDT",1732000716915,27.0,243.15,243.14,299.0]
["binance-futures","SOLUSDT",1732000772550,49.0,242.97,242.96,347.0]
["binance-futures","SOLUSDT",1732000837652,48.0,243.54,243.53,644.0]
["binance-futures","SOLUSDT",1732000862502,170.0,243.86,243.85,1181.0]
["binance-futures","SOLUSDT",1732000911758,103.0,244.21,244.2,219.0]
["binance-futures","SOLUSDT",1732000939055,275.0,243.84,243.83,85.0]
["binance-futures","SOLUSDT",1732000967172,231.0,243.78,243.77,2.0]
["binance-futures","SOLUSDT",1732001022541,81.0,243.6,243.59,281.0]
["binance-futures","SOLUSDT",1732001051043,282.0,243.49,243.48,208.0]
["binance-futures","SOLUSDT",1732001107426,176.0,243.68,243.67,485.0]
["binance-futures","SOLUSDT",1732001138976,385.0,243.95,243.94,1703.0]
["binance-futures","SOLUSDT",1732001209649,305.0,243.55,243.54,12.0]
["binance-futures","SOLUSDT",1732001221333,53.0,243.55,243.54,276.0]
["binance-futures","SOLUSDT",1732001297853,250.0,243.48,243.47,273.0]
["binance-futures","SOLUSDT",1732001310386,129.0,243.5,243.49,99.0]
["binance-futures","SOLUSDT",1732001402191,311.0,243.48,243.47,17.0]
["binance-futures","SOLUSDT",1732001432632,39.0,243.86,243.85,295.0]
["binance-futures","SOLUSDT",1732001494666,330.0,243.61,243.6,762.0]
["binance-futures","SOLUSDT",1732001529362,269.0,243.53,243.52,237.0]
["binance-futures","SOLUSDT",1732001562961,160.0,243.37,243.36,96.0]
["binance-futures","SOLUSDT",1732001618758,225.0,243.19,243.18,89.0]
["binance-futures","SOLUSDT",1732001691520,19.0,243.05,243.04,375.0]
["binance-futures","SOLUSDT",1732001703629,33.0,243.22,243.16,97.0]
["binance-futures","SOLUSDT",1732001780179,116.0,242.98,242.97,170.0]
["binance-futures","SOLUSDT",1732001809417,110.0,242.93,242.92,163.0]
["binance-futures","SOLUSDT",1732001866501,104.0,242.89,242.88,133.0]
["binance-futures","SOLUSDT",1732001897004,353.0,243.17,243.16,36.0]
["binance-futures","SOLUSDT",1732001959358,100.0,243.26,243.25,165.0]
["binance-futures","SOLUSDT",1732001992516,107.0,243.33,243.32,185.0]
["binance-futures","SOLUSDT",1732002030815,123.0,243.31,243.3,131.0]
["binance-futures","SOLUSDT",1732002097512,123.0,243.28,243.27,175.0]
["binance-futures","SOLUSDT",1732002135666,181.0,243.36,243.35,123.0]
["binance-futures","SOLUSDT",1732002213708,459.0,243.36,243.35,39.0]
["binance-futures","SOLUSDT",1732002226289,262.0,243.41,243.4,44.0]
["binance-futures","SOLUSDT",1732002312924,146.0,243.44,243.43,39.0]
["binance-futures","SOLUSDT",1732002325149,245.0,243.29,243.28,29.0]
["binance-futures","SOLUSDT",1732002415658,292.0,243.28,243.27,14.0]
["binance-futures","SOLUSDT",1732002449379,10.0,243.26,243.25,526.0]
["binance-futures","SOLUSDT",1732002511665,294.0,243.28,243.27,133.0]
["binance-futures","SOLUSDT",1732002547281,261.0,243.58,243.57,404.0]
["binance-futures","SOLUSDT",1732002583629,23.0,243.59,243.58,398.0]
["binance-futures","SOLUSDT",1732002642202,89.0,243.96,243.95,193.0]
["binance-futures","SOLUSDT",1732002721404,218.0,244.09,244.08,115.0]
["binance-futures","SOLUSDT",1732002732658,173.0,244.01,244.0,47.0]
["binance-futures","SOLUSDT",1732002802907,155.0,243.85,243.84,17.0]
["binance-futures","SOLUSDT",1732002835230,261.0,243.66,243.65,197.0]
["binance-futures","SOLUSDT",1732002898011,7.0,243.57,243.56,124.0]
["binance-futures","SOLUSDT",1732002938912,275.0,243.68,243.67,14.0]
["binance-futures","SOLUSDT",1732003004261,188.0,243.33,243.32,145.0]
["binance-futures","SOLUSDT",1732003041072,42.0,243.41,243.4,287.0]
["binance-futures","SOLUSDT",1732003114809,18.0,243.35,243.34,176.0]
["binance-futures","SOLUSDT",1732003142599,316.0,243.52,243.51,4.0]
["binance-futures","SOLUSDT",1732003182919,6.0,243.45,243.44,147.0]
["binance-futures","SOLUSDT",1732003268364,7.0,243.36,243.35,347.0]
["binance-futures","SOLUSDT",1732003278867,60.0,243.39,243.38,193.0]
["binance-futures","SOLUSDT",1732003358070,83.0,243.45,243.44,150.0]
["binance-futures","SOLUSDT",1732003426252,6.0,243.39,243.38,482.0]
["binance-futures","SOLUSDT",1732003466632,133.0,243.41,243.4,244.0]
["binance-futures","SOLUSDT",1732003503852,115.0,243.3,243.29,133.0]
["binance-futures","SOLUSDT",1732003571509,156.0,243.36,243.35,22.0]
["binance-futures","SOLUSDT",1732003608249,210.0,243.4,243.39,144.0]
["binance-futures","SOLUSDT",1732003689104,10.0,243.6,243.59,161.0]
["binance-futures","SOLUSDT",1732003702712,18.0,243.7,243.69,219.0]
["binance-futures","SOLUSDT",1732003786538,137.0,243.55,243.54,84.0]
["binance-futures","SOLUSDT",1732003799700,112.0,243.58,243.57,131.0]
["binance-futures","SOLUSDT",1732003878747,2.0,243.47,243.46,81.0]
["binance-futures","SOLUSDT",1732003907856,106.0,243.16,243.15,171.0]
["binance-futures","SOLUSDT",1732003958877,510.0,243.28,243.27,5.0]
["binance-futures","SOLUSDT",1732003987500,153.0,243.88,243.87,414.0]
["binance-futures","SOLUSDT",1732004043183,274.0,243.97,243.96,78.0]
["binance-futures","SOLUSDT",1732004074170,152.0,243.93,243.92,77.0]
["binance-futures","SOLUSDT",1732004104648,8.0,243.98,243.97,81.0]
["binance-futures","SOLUSDT",1732004151503,228.0,243.76,243.75,203.0]
["binance-futures","SOLUSDT",1732004177003,197.0,244.3,244.29,9.0]
["binance-futures","SOLUSDT",1732004235866,361.0,244.63,244.62,11.0]
["binance-futures","SOLUSDT",1732004279306,103.0,244.92,244.91,162.0]
["binance-futures","SOLUSDT",1732004304557,164.0,244.93,244.92,300.0]
["binance-futures","SOLUSDT",1732004350358,216.0,244.24,244.23,57.0]
["binance-futures","SOLUSDT",1732004378192,299.0,244.1,244.09,65.0]
["binance-futures","SOLUSDT",1732004403197,118.0,244.06,244.05,143.0]
["binance-futures","SOLUSDT",1732004449017,199.0,244.96,244.95,579.0]
["binance-futures","SOLUSDT",1732004475440,57.0,245.02,245.01,246.0]
["binance-futures","SOLUSDT",1732004526079,227.0,244.81,244.8,3.0]
["binance-futures","SOLUSDT",1732004554271,270.0,244.89,244.88,65.0]
["binance-futures","SOLUSDT",1732004627574,3.0,244.98,244.97,330.0]
["binance-futures","SOLUSDT",1732004638532,1060.0,245.05,245.04,140.0]
["binance-futures","SOLUSDT",1732004710370,83.0,245.02,245.01,427.0]
["binance-futures","SOLUSDT",1732004737898,42.0,245.11,245.1,201.0]
["binance-futures","SOLUSDT",1732004790507,505.0,244.97,244.96,634.0]
["binance-futures","SOLUSDT",1732004818622,218.0,244.98,244.97,24.0]
["binance-futures","SOLUSDT",1732004867565,161.0,244.95,244.94,219.0]
["binance-futures","SOLUSDT",1732004898602,216.0,245.01,245.0,125.0]
["binance-futures","SOLUSDT",1732004929467,252.0,245.13,245.12,39.0]
["binance-futures","SOLUSDT",1732004978304,269.0,244.85,244.84,75.0]
["binance-futures","SOLUSDT",1732005044699,207.0,245.49,245.48,206.0]
["binance-futures","SOLUSDT",1732005069743,152.0,245.04,245.03,512.0]
["binance-futures","SOLUSDT",1732005119657,473.0,245.02,245.01,5.0]
["binance-futures","SOLUSDT",1732005151524,159.0,244.89,244.88,251.0]
["binance-futures","SOLUSDT",1732005210241,45.0,244.8,244.79,486.0]
["binance-futures","SOLUSDT",1732005238804,264.0,244.84,244.83,63.0]
["binance-futures","SOLUSDT",1732005269791,204.0,244.92,244.91,138.0]
["binance-futures","SOLUSDT",1732005324607,47.0,245.4,245.39,512.0]
["binance-futures","SOLUSDT",1732005351955,154.0,245.49,245.48,143.0]
["binance-futures","SOLUSDT",1732005402782,234.0,245.3,245.29,145.0]
["binance-futures","SOLUSDT",1732005431913,108.0,245.24,245.23,238.0]
["binance-futures","SOLUSDT",1732005500127,169.0,245.09,245.08,56.0]
["binance-futures","SOLUSDT",1732005509055,48.0,244.88,244.87,531.0]
["binance-futures","SOLUSDT",1732005575745,165.0,244.94,244.93,7.0]
["binance-futures","SOLUSDT",1732005601672,273.0,244.42,244.41,4.0]
["binance-futures","SOLUSDT",1732005648119,226.0,244.53,244.52,496.0]
["binance-futures","SOLUSDT",1732005673523,405.0,244.56,244.55,33.0]
["binance-futures","SOLUSDT",1732005722622,160.0,244.03,244.02,117.0]
["binance-futures","SOLUSDT",1732005749610,73.0,244.21,244.2,142.0]
["binance-futures","SOLUSDT",1732005823726,160.0,244.58,244.57,351.0]
["binance-futures","SOLUSDT",1732005835252,114.0,244.43,244.42,326.0]
["binance-futures","SOLUSDT",1732005906191,134.0,244.89,244.88,40.0]
["binance-futures","SOLUSDT",1732005915929,121.0,244.86,244.85,117.0]
["binance-futures","SOLUSDT",1732005987806,49.0,244.68,244.67,283.0]
["binance-futures","SOLUSDT",1732006017831,158.0,245.08,245.07,104.0]
["binance-futures","SOLUSDT",1732006070099,32.0,245.16,245.15,297.0]
["binance-futures","SOLUSDT",1732006097279,152.0,244.97,244.96,144.0]
["binance-futures","SOLUSDT",1732006127228,366.0,244.89,244.88,44.0]
["binance-futures","SOLUSDT",1732006181571,217.0,244.62,244.61,194.0]
["binance-futures","SOLUSDT",1732006210929,5.0,244.93,244.92,348.0]
["binance-futures","SOLUSDT",1732006270376,37.0,245.03,245.02,298.0]
["binance-futures","SOLUSDT",1732006301940,164.0,244.88,244.87,166.0]
["binance-futures","SOLUSDT",1732006381398,162.0,245.05,245.04,192.0]
["binance-futures","SOLUSDT",1732006446137,329.0,244.72,244.71,81.0]
["binance-futures","SOLUSDT",1732006481338,372.0,244.82,244.81,25.0]
["binance-futures","SOLUSDT",1732006512347,159.0,244.8,244.79,295.0]
["binance-futures","SOLUSDT",1732006575081,286.0,244.52,244.51,185.0]
["binance-futures","SOLUSDT",1732006608228,171.0,244.54,244.53,160.0]
["binance-futures","SOLUSDT",1732006668365,16.0,244.65,244.64,202.0]
["binance-futures","SOLUSDT",1732006700287,20.0,244.75,244.74,552.0]
["binance-futures","SOLUSDT",1732006797123,198.0,244.72,244.71,165.0]
["binance-futures","SOLUSDT",1732006807458,69.0,244.77,244.76,392.0]
["binance-futures","SOLUSDT",1732006886538,72.0,245.21,245.2,183.0]
["binance-futures","SOLUSDT",1732006895935,113.0,245.32,245.31,225.0]
["binance-futures","SOLUSDT",1732006968027,293.0,245.25,245.24,63.0]
["binance-futures","SOLUSDT",1732006995774,72.0,245.69,245.68,272.0]
["binance-futures","SOLUSDT",1732007045244,171.0,245.79,245.78,93.0]
["binance-futures","SOLUSDT",1732007073332,73.0,245.81,245.8,300.0]
["binance-futures","SOLUSDT",1732007103770,164.0,245.87,245.86,25.0]
["binance-futures","SOLUSDT",1732007146948,52.0,246.03,246.02,294.0]
["binance-futures","SOLUSDT",1732007173902,61.0,245.88,245.87,94.0]
["binance-futures","SOLUSDT",1732007224985,58.0,245.53,245.52,268.0]
["binance-futures","SOLUSDT",1732007299552,147.0,245.44,245.43,51.0]
["binance-futures","SOLUSDT",1732007333809,90.0,245.64,245.63,368.0]
["binance-futures","SOLUSDT",1732007396279,286.0,245.52,245.51,61.0]
["binance-futures","SOLUSDT",1732007431613,111.0,245.35,245.34,88.0]
["binance-futures","SOLUSDT",1732007466205,714.0,245.32,245.31,127.0]
["binance-futures","SOLUSDT",1732007521845,361.0,245.38,245.37,54.0]
["binance-futures","SOLUSDT",1732007552900,54.0,245.42,245.41,345.0]
["binance-futures","SOLUSDT",1732007618822,471.0,245.23,245.22,51.0]
["binance-futures","SOLUSDT",1732007652043,5.0,245.67,245.66,395.0]
["binance-futures","SOLUSDT",1732007727348,248.0,245.35,245.34,53.0]
["binance-futures","SOLUSDT",1732007737952,41.0,245.5,245.49,332.0]
["binance-futures","SOLUSDT",1732007807029,169.0,245.07,245.06,178.0]
["binance-futures","SOLUSDT",1732007817414,31.0,245.08,245.07,397.0]
["binance-futures","SOLUSDT",1732007890845,90.0,245.01,245.0,111.0]
["binance-futures","SOLUSDT",1732007921103,172.0,244.87,244.86,116.0]
["binance-futures","SOLUSDT",1732007969599,175.0,244.34,244.33,483.0]
["binance-futures","SOLUSDT",1732007995461,210.0,244.27,244.26,81.0]
["binance-futures","SOLUSDT",1732008020409,160.0,244.55,244.54,369.0]
["binance-futures","SOLUSDT",1732008070215,149.0,244.16,244.15,147.0]
["binance-futures","SOLUSDT",1732008131263,185.0,243.78,243.77,254.0]
["binance-futures","SOLUSDT",1732008140294,213.0,243.69,243.68,89.0]
["binance-futures","SOLUSDT",1732008200901,118.0,244.3,244.29,144.0]
["binance-futures","SOLUSDT",1732008226513,128.0,243.9,243.89,207.0]
["binance-futures","SOLUSDT",1732008273576,170.0,243.92,243.89,46.0]
["binance-futures","SOLUSDT",1732008303645,179.0,243.75,243.74,43.0]
["binance-futures","SOLUSDT",1732008353031,182.0,243.88,243.87,131.0]
["binance-futures","SOLUSDT",1732008381854,147.0,243.9,243.89,321.0]
["binance-futures","SOLUSDT",1732008412453,465.0,244.07,244.06,19.0]
["binance-futures","SOLUSDT",1732008462493,167.0,243.66,243.65,110.0]
["binance-futures","SOLUSDT",1732008489171,276.0,243.43,243.42,194.0]
["binance-futures","SOLUSDT",1732008551874,44.0,243.18,243.17,186.0]
["binance-futures","SOLUSDT",1732008560585,192.0,242.91,242.9,171.0]
["binance-futures","SOLUSDT",1732008621290,16.0,243.14,243.13,297.0]
["binance-futures","SOLUSDT",1732008629836,26.0,243.13,243.12,154.0]
["binance-futures","SOLUSDT",1732008690342,319.0,243.37,243.36,57.0]
["binance-futures","SOLUSDT",1732008716523,163.0,243.22,243.21,158.0]
["binance-futures","SOLUSDT",1732008760753,170.0,243.2,243.19,195.0]
["binance-futures","SOLUSDT",1732008787038,147.0,243.2,243.19,111.0]
["binance-futures","SOLUSDT",1732008813929,43.0,243.16,243.15,125.0]
["binance-futures","SOLUSDT",1732008863050,258.0,243.21,243.2,6.0]
["binance-futures","SOLUSDT",1732008927653,60.0,243.56,243.55,474.0]
["binance-futures","SOLUSDT",1732008937660,135.0,243.8,243.79,139.0]
["binance-futures","SOLUSDT",1732009005577,168.0,243.52,243.51,135.0]
["binance-futures","SOLUSDT",1732009035838,164.0,243.54,243.53,155.0]
["binance-futures","SOLUSDT",1732009089700,111.0,243.33,243.32,108.0]
["binance-futures","SOLUSDT",1732009121277,35.0,243.01,243.0,208.0]
["binance-futures","SOLUSDT",1732009171278,10.0,243.24,243.23,165.0]
["binance-futures","SOLUSDT",1732009200482,166.0,242.89,242.88,138.0]
["binance-futures","SOLUSDT",1732009225768,133.0,242.86,242.85,35.0]
["binance-futures","SOLUSDT",1732009277118,140.0,242.53,242.52,173.0]
["binance-futures","SOLUSDT",1732009302473,177.0,242.51,242.5,183.0]
["binance-futures","SOLUSDT",1732009370539,47.0,242.34,242.33,185.0]
["binance-futures","SOLUSDT",1732009381071,172.0,242.3,242.29,85.0]
["binance-futures","SOLUSDT",1732009449456,108.0,242.31,242.3,185.0]
["binance-futures","SOLUSDT",1732009499310,143.0,242.48,242.47,46.0]
["binance-futures","SOLUSDT",1732009524950,322.0,242.08,242.07,81.0]
["binance-futures","SOLUSDT",1732009551465,17.0,242.09,242.08,481.0]
["binance-futures","SOLUSDT",1732009597475,2012.0,242.5,242.49,67.0]
["binance-futures","SOLUSDT",1732009625876,396.0,242.61,242.6,50.0]
["binance-futures","SOLUSDT",1732009678100,230.0,242.7,242.69,51.0]
["binance-futures","SOLUSDT",1732009702822,399.0,242.94,242.93,146.0]
["binance-futures","SOLUSDT",1732009778297,73.0,242.77,242.76,493.0]
["binance-futures","SOLUSDT",1732009788850,271.0,242.73,242.72,185.0]
["binance-futures","SOLUSDT",1732009864054,189.0,242.55,242.54,91.0]
["binance-futures","SOLUSDT",1732009894548,20.0,242.73,242.72,368.0]
["binance-futures","SOLUSDT",1732009947217,99.0,243.08,243.07,165.0]
["binance-futures","SOLUSDT",1732009975797,110.0,243.12,243.11,312.0]
["binance-futures","SOLUSDT",1732010028435,327.0,243.31,243.3,130.0]
["binance-futures","SOLUSDT",1732010057373,264.0,243.63,243.62,203.0]
["binance-futures","SOLUSDT",1732010085663,184.0,243.8,243.79,111.0]
["binance-futures","SOLUSDT",1732010131754,162.0,244.38,244.37,186.0]
["binance-futures","SOLUSDT",1732010161235,383.0,244.52,244.51,8.0]
["binance-futures","SOLUSDT",1732010231920,233.0,244.89,244.88,26.0]
["binance-futures","SOLUSDT",1732010274025,90.0,245.54,245.53,143.0]
["binance-futures","SOLUSDT",1732010297249,285.0,245.48,245.47,24.0]
["binance-futures","SOLUSDT",1732010341332,228.0,245.29,245.28,5.0]
["binance-futures","SOLUSDT",1732010370609,180.0,245.3,245.29,98.0]
["binance-futures","SOLUSDT",1732010397059,109.0,245.12,245.11,411.0]
["binance-futures","SOLUSDT",1732010441805,358.0,245.34,245.33,41.0]
["binance-futures","SOLUSDT",1732010465442,5.0,245.21,245.2,576.0]
["binance-futures","SOLUSDT",1732010512998,3.0,245.15,245.14,418.0]
["binance-futures","SOLUSDT",1732010537663,13.0,244.77,244.76,399.0]
["binance-futures","SOLUSDT",1732010603857,109.0,244.92,244.91,60.0]
["binance-futures","SOLUSDT",1732010613469,265.0,245.18,245.17,71.0]
["binance-futures","SOLUSDT",1732010683759,122.0,245.68,245.67,395.0]
["binance-futures","SOLUSDT",1732010711080,5.0,245.59,245.58,545.0]
["binance-futures","SOLUSDT",1732010760375,417.0,245.51,245.5,172.0]
["binance-futures","SOLUSDT",1732010788923,20.0,245.32,245.31,204.0]
["binance-futures","SOLUSDT",1732010842251,502.0,245.01,245.0,384.0]
["binance-futures","SOLUSDT",1732010868406,130.0,245.15,245.14,212.0]
["binance-futures","SOLUSDT",1732010895781,564.0,245.5,245.49,277.0]
["binance-futures","SOLUSDT",1732010950535,366.0,245.37,245.36,559.0]
["binance-futures","SOLUSDT",1732011023707,172.0,245.41,245.4,83.0]
["binance-futures","SOLUSDT",1732011054109,17.0,245.47,245.46,410.0]
["binance-futures","SOLUSDT",1732011110642,292.0,245.17,245.16,61.0]
["binance-futures","SOLUSDT",1732011142516,3.0,245.08,245.07,449.0]
["binance-futures","SOLUSDT",1732011204331,18.0,245.1,245.09,392.0]
["binance-futures","SOLUSDT",1732011236576,2.0,245.1,245.09,236.0]
["binance-futures","SOLUSDT",1732011269420,227.0,245.09,245.08,85.0]
["binance-futures","SOLUSDT",1732011327847,348.0,245.38,245.37,137.0]
["binance-futures","SOLUSDT",1732011361100,8.0,245.31,245.3,583.0]
["binance-futures","SOLUSDT",1732011421362,49.0,245.21,245.2,181.0]
["binance-futures","SOLUSDT",1732011449155,156.0,245.56,245.55,147.0]
["binance-futures","SOLUSDT",1732011513869,75.0,245.68,245.67,294.0]
["binance-futures","SOLUSDT",1732011537352,246.0,245.81,245.8,209.0]
["binance-futures","SOLUSDT",1732011598141,140.0,245.58,245.57,74.0]
["binance-futures","SOLUSDT",1732011627666,377.0,245.36,245.35,138.0]
["binance-futures","SOLUSDT",1732011681925,71.0,245.32,245.31,139.0]
["binance-futures","SOLUSDT",1732011712147,57.0,245.43,245.42,191.0]
["binance-futures","SOLUSDT",1732011768940,469.0,245.53,245.52,47.0]
["binance-futures","SOLUSDT",1732011800185,150.0,245.62,245.61,119.0]
["binance-futures","SOLUSDT",1732011876286,142.0,246.03,246.02,215.0]
["binance-futures","SOLUSDT",1732011887502,168.0,246.01,246.0,264.0]
["binance-futures","SOLUSDT",1732011965192,187.0,246.01,246.0,120.0]
["binance-futures","SOLUSDT",1732011976981,130.0,245.87,245.86,312.0]
["binance-futures","SOLUSDT",1732012054681,75.0,245.94,245.93,322.0]
["binance-futures","SOLUSDT",1732012085228,488.0,245.94,245.93,9.0]
["binance-futures","SOLUSDT",1732012138776,291.0,245.6,245.59,71.0]
["binance-futures","SOLUSDT",1732012167497,224.0,245.51,245.5,139.0]
["binance-futures","SOLUSDT",1732012199026,490.0,245.39,245.38,22.0]
["binance-futures","SOLUSDT",1732012249100,85.0,245.58,245.57,278.0]
["binance-futures","SOLUSDT",1732012277085,21.0,245.32,245.31,333.0]
["binance-futures","SOLUSDT",1732012328598,23.0,245.68,245.67,293.0]
["binance-futures","SOLUSDT",1732012359993,18.0,245.62,245.61,279.0]
["binance-futures","SOLUSDT",1732012438597,24.0,245.78,245.77,189.0]
["binance-futures","SOLUSDT",1732012501651,344.0,245.54,245.53,11.0]
["binance-futures","SOLUSDT",1732012538425,12.0,245.57,245.56,157.0]
["binance-futures","SOLUSDT",1732012569456,8.0,245.7,245.69,322.0]
["binance-futures","SOLUSDT",1732012631429,390.0,245.34,245.33,80.0]
["binance-futures","SOLUSDT",1732012665546,173.0,245.44,245.43,103.0]
["binance-futures","SOLUSDT",1732012728174,1021.0,245.28,245.27,614.0]
["binance-futures","SOLUSDT",1732012757076,198.0,245.14,245.13,237.0]
["binance-futures","SOLUSDT",1732012835140,28.0,245.47,245.46,237.0]
["binance-futures","SOLUSDT",1732012847498,424.0,245.37,245.36,158.0]
["binance-futures","SOLUSDT",1732012931511,472.0,245.14,245.13,297.0]
["binance-futures","SOLUSDT",1732012943742,71.0,244.98,244.97,393.0]
["binance-futures","SOLUSDT",1732013029013,176.0,245.4,245.39,297.0]
["binance-futures","SOLUSDT",1732013061688,48.0,245.39,245.38,167.0]
["binance-futures","SOLUSDT",1732013127170,197.0,245.6,245.59,189.0]
["binance-futures","SOLUSDT",1732013161519,279.0,245.56,245.55,136.0]
["binance-futures","SOLUSDT",1732013196027,199.0,245.49,245.48,234.0]
["binance-futures","SOLUSDT",1732013257946,218.0,245.41,245.4,79.0]
["binance-futures","SOLUSDT",1732013294492,236.0,245.45,245.44,153.0]
["binance-futures","SOLUSDT",1732013356562,243.0,245.38,245.37,121.0]
["binance-futures","SOLUSDT",1732013444207,223.0,245.67,245.66,46.0]
["binance-futures","SOLUSDT",1732013478231,262.0,245.7,245.69,356.0]
["binance-futures","SOLUSDT",1732013542090,433.0,245.51,245.5,81.0]
["binance-futures","SOLUSDT",1732013580733,245.0,245.54,245.53,88.0]
["binance-futures","SOLUSDT",1732013619098,216.0,245.69,245.68,4.0]
["binance-futures","SOLUSDT",1732013675253,1149.0,246.0,245.99,299.0]
["binance-futures","SOLUSDT",1732013704163,43.0,246.15,246.14,430.0]
["binance-futures","SOLUSDT",1732013762299,78.0,246.22,246.21,145.0]
["binance-futures","SOLUSDT",1732013793787,149.0,245.95,245.94,268.0]
["binance-futures","SOLUSDT",1732013879500,44.0,246.0,245.99,476.0]
["binance-futures","SOLUSDT",1732013891295,312.0,246.12,246.11,209.0]
["binance-futures","SOLUSDT",1732013978965,111.0,246.15,246.14,147.0]
["binance-futures","SOLUSDT",1732013992969,57.0,246.2,246.19,118.0]
["binance-futures","SOLUSDT",1732014059858,145.0,246.11,246.1,78.0]
["binance-futures","SOLUSDT",1732014087671,290.0,245.87,245.86,92.0]
["binance-futures","SOLUSDT",1732014138860,168.0,246.37,246.36,82.0]
["binance-futures","SOLUSDT",1732014170078,4.0,246.17,246.16,266.0]
["binance-futures","SOLUSDT",1732014202649,84.0,245.89,245.88,286.0]
["binance-futures","SOLUSDT",1732014265422,272.0,246.03,246.02,109.0]
["binance-futures","SOLUSDT",1732014349677,88.0,245.84,245.83,206.0]
["binance-futures","SOLUSDT",1732014362313,18.0,245.71,245.7,292.0]
["binance-futures","SOLUSDT",1732014446682,313.0,246.09,246.08,29.0]
["binance-futures","SOLUSDT",1732014473422,257.0,246.63,246.62,52.0]
["binance-futures","SOLUSDT",1732014523501,320.0,246.17,246.16,111.0]
["binance-futures","SOLUSDT",1732014553176,138.0,246.38,246.37,147.0]
["binance-futures","SOLUSDT",1732014609161,148.0,246.12,246.11,42.0]
["binance-futures","SOLUSDT",1732014642986,34.0,246.09,246.08,394.0]
["binance-futures","SOLUSDT",1732014677330,330.0,246.0,245.99,228.0]
["binance-futures","SOLUSDT",1732014737124,215.0,245.93,245.92,470.0]
["binance-futures","SOLUSDT",1732014774425,210.0,245.91,245.9,670.0]
["binance-futures","SOLUSDT",1732014848368,79.0,246.86,246.85,310.0]
["binance-futures","SOLUSDT",1732014857876,7.0,246.96,246.95,338.0]
["binance-futures","SOLUSDT",1732014923274,8.0,247.2,247.19,131.0]
["binance-futures","SOLUSDT",1732014931213,227.0,247.16,247.15,68.0]
["binance-futures","SOLUSDT",1732014992808,108.0,247.0,246.99,576.0]
["binance-futures","SOLUSDT",1732015021668,179.0,246.88,246.87,223.0]
["binance-futures","SOLUSDT",1732015070575,9.0,246.5,246.49,246.0]
["binance-futures","SOLUSDT",1732015095327,553.0,246.37,246.36,146.0]
["binance-futures","SOLUSDT",1732015122047,114.0,246.17,246.16,174.0]
["binance-futures","SOLUSDT",1732015170966,1.0,246.31,246.3,285.0]
["binance-futures","SOLUSDT",1732015240803,416.0,246.28,246.27,89.0]
["binance-futures","SOLUSDT",1732015253293,475.0,246.21,246.2,66.0]
["binance-futures","SOLUSDT",1732015328084,198.0,246.01,246.0,221.0]
["binance-futures","SOLUSDT",1732015356751,259.0,245.81,245.8,50.0]
["binance-futures","SOLUSDT",1732015411399,259.0,245.98,245.97,31.0]
["binance-futures","SOLUSDT",1732015445108,341.0,245.98,245.97,177.0]
["binance-futures","SOLUSDT",1732015505775,197.0,245.98,245.97,23.0]
["binance-futures","SOLUSDT",1732015535954,475.0,246.24,246.23,18.0]
["binance-futures","SOLUSDT",1732015568050,11.0,246.22,246.21,583.0]
["binance-futures","SOLUSDT",1732015622636,244.0,246.28,246.27,81.0]
["binance-futures","SOLUSDT",1732015650732,22.0,246.11,246.1,393.0]
["binance-futures","SOLUSDT",1732015725625,125.0,246.0,245.99,337.0]
["binance-futures","SOLUSDT",1732015736898,48.0,246.05,246.04,355.0]
["binance-futures","SOLUSDT",1732015814200,144.0,246.18,246.17,230.0]
["binance-futures","SOLUSDT",1732015867053,338.0,246.06,246.05,133.0]
["binance-futures","SOLUSDT",1732015899678,140.0,246.2,246.19,226.0]
["binance-futures","SOLUSDT",1732015929902,281.0,245.85,245.84,228.0]
["binance-futures","SOLUSDT",1732015982523,199.0,245.8,245.79,128.0]
["binance-futures","SOLUSDT",1732016014693,62.0,246.18,246.17,164.0]
["binance-futures","SOLUSDT",1732016078200,325.0,246.17,246.16,21.0]
["binance-futures","SOLUSDT",1732016107539,102.0,246.45,246.44,253.0]
["binance-futures","SOLUSDT",1732016183424,33.0,246.61,246.6,372.0]
["binance-futures","SOLUSDT",1732016195297,329.0,246.58,246.57,72.0]
["binance-futures","SOLUSDT",1732016276148,649.0,246.48,246.47,219.0]
["binance-futures","SOLUSDT",1732016311714,108.0,246.43,246.42,258.0]
["binance-futures","SOLUSDT",1732016373889,247.0,246.54,246.53,444.0]
["binance-futures","SOLUSDT",1732016407604,47.0,246.48,246.47,450.0]
["binance-futures","SOLUSDT",1732016462033,62.0,246.66,246.65,397.0]
["binance-futures","SOLUSDT",1732016496745,255.0,246.73,246.72,125.0]
["binance-futures","SOLUSDT",1732016529103,30.0,246.62,246.61,484.0]
["binance-futures","SOLUSDT",1732016585229,90.0,246.49,246.48,137.0]
["binance-futures","SOLUSDT",1732016617705,187.0,246.5,246.49,264.0]
["binance-futures","SOLUSDT",1732016700922,54.0,246.45,246.44,175.0]
["binance-futures","SOLUSDT",1732016766414,109.0,246.4,246.39,177.0]
["binance-futures","SOLUSDT",1732016800200,186.0,246.38,246.37,123.0]
["binance-futures","SOLUSDT",1732016854437,255.0,246.17,246.16,182.0]
["binance-futures","SOLUSDT",1732016886947,208.0,246.14,246.13,66.0]
["binance-futures","SOLUSDT",1732016919610,234.0,246.13,246.12,166.0]
["binance-futures","SOLUSDT",1732016980858,44.0,246.45,246.44,202.0]
["binance-futures","SOLUSDT",1732017011557,132.0,246.66,246.65,29.0]
["binance-futures","SOLUSDT",1732017069635,188.0,246.4,246.39,870.0]
["binance-futures","SOLUSDT",1732017102062,658.0,246.16,246.15,23.0]
["binance-futures","SOLUSDT",1732017180089,145.0,246.42,246.41,57.0]
["binance-futures","SOLUSDT",1732017193781,42.0,246.29,246.28,274.0]
["binance-futures","SOLUSDT",1732017293576,42.0,246.36,246.35,178.0]
["binance-futures","SOLUSDT",1732017334307,293.0,246.39,246.38,34.0]
["binance-futures","SOLUSDT",1732017402753,67.0,246.36,246.35,148.0]
["binance-futures","SOLUSDT",1732017444119,506.0,246.31,246.3,139.0]
["binance-futures","SOLUSDT",1732017507063,34.0,246.17,246.16,163.0]
["binance-futures","SOLUSDT",1732017542393,33.0,246.3,246.29,232.0]
["binance-futures","SOLUSDT",1732017571952,139.0,246.24,246.23,219.0]
["binance-futures","SOLUSDT",1732017627563,197.0,246.28,246.27,334.0]
["binance-futures","SOLUSDT",1732017704199,133.0,246.31,246.3,362.0]
["binance-futures","SOLUSDT",1732017734793,64.0,246.43,246.42,342.0]
["binance-futures","SOLUSDT",1732017790160,24.0,246.52,246.51,173.0]
["binance-futures","SOLUSDT",1732017823863,323.0,246.4,246.39,95.0]
["binance-futures","SOLUSDT",1732017887777,337.0,246.53,246.52,84.0]
["binance-futures","SOLUSDT",1732017914427,97.0,246.77,246.76,303.0]
["binance-futures","SOLUSDT",1732017940631,155.0,246.92,246.91,149.0]
["binance-futures","SOLUSDT",1732017987097,106.0,247.47,247.46,222.0]
["binance-futures","SOLUSDT",1732018013687,79.0,247.49,247.48,313.0]
["binance-futures","SOLUSDT",1732018056601,72.0,247.49,247.48,266.0]
["binance-futures","SOLUSDT",1732018082244,40.0,247.18,247.17,303.0]
["binance-futures","SOLUSDT",1732018146382,192.0,246.85,246.84,153.0]
["binance-futures","SOLUSDT",1732018155378,426.0,246.64,246.63,191.0]
["binance-futures","SOLUSDT",1732018222562,450.0,246.9,246.89,35.0]
["binance-futures","SOLUSDT",1732018250837,146.0,246.62,246.61,141.0]
["binance-futures","SOLUSDT",1732018299748,243.0,246.55,246.54,46.0]
["binance-futures","SOLUSDT",1732018330321,66.0,246.55,246.54,246.0]
["binance-futures","SOLUSDT",1732018387170,167.0,246.46,246.45,299.0]
["binance-futures","SOLUSDT",1732018419923,513.0,246.3,246.29,151.0]
["binance-futures","SOLUSDT",1732018486125,53.0,246.23,246.22,209.0]
["binance-futures","SOLUSDT",1732018495900,134.0,246.32,246.31,118.0]
["binance-futures","SOLUSDT",1732018556128,414.0,246.17,246.16,149.0]
["binance-futures","SOLUSDT",1732018564967,279.0,246.16,246.15,131.0]
["binance-futures","SOLUSDT",1732018626622,477.0,245.73,245.72,21.0]
["binance-futures","SOLUSDT",1732018653451,111.0,245.74,245.73,105.0]
["binance-futures","SOLUSDT",1732018702900,67.0,245.99,245.98,153.0]
["binance-futures","SOLUSDT",1732018729139,27.0,246.03,246.02,168.0]
["binance-futures","SOLUSDT",1732018758263,204.0,245.74,245.73,188.0]
["binance-futures","SOLUSDT",1732018810051,168.0,246.11,246.1,457.0]
["binance-futures","SOLUSDT",1732018838371,118.0,246.09,246.08,189.0]
["binance-futures","SOLUSDT",1732018885772,302.0,245.76,245.75,9.0]
["binance-futures","SOLUSDT",1732018914157,16.0,245.87,245.86,156.0]
["binance-futures","SOLUSDT",1732018982991,215.0,245.96,245.95,85.0]
["binance-futures","SOLUSDT",1732019039824,18.0,245.96,245.95,39.0]
["binance-futures","SOLUSDT",1732019069552,26.0,245.85,245.84,184.0]
["binance-futures","SOLUSDT",1732019100941,348.0,246.17,246.16,45.0]
["binance-futures","SOLUSDT",1732019150390,111.0,246.23,246.22,217.0]
["binance-futures","SOLUSDT",1732019177201,135.0,246.14,246.13,55.0]
["binance-futures","SOLUSDT",1732019230639,63.0,246.16,246.15,250.0]
["binance-futures","SOLUSDT",1732019256853,135.0,246.1,246.09,70.0]
["binance-futures","SOLUSDT",1732019328306,50.0,246.56,246.55,190.0]
["binance-futures","SOLUSDT",1732019337859,303.0,246.68,246.67,7.0]
["binance-futures","SOLUSDT",1732019407090,29.0,246.8,246.79,152.0]
["binance-futures","SOLUSDT",1732019416511,32.0,246.84,246.83,205.0]
["binance-futures","SOLUSDT",1732019484123,215.0,246.61,246.6,139.0]
["binance-futures","SOLUSDT",1732019508299,203.0,246.61,246.6,263.0]
["binance-futures","SOLUSDT",1732019552181,467.0,245.85,245.84,12.0]
["binance-futures","SOLUSDT",1732019578730,138.0,245.87,245.86,16.0]
["binance-futures","SOLUSDT",1732019605736,225.0,245.96,245.95,79.0]
["binance-futures","SOLUSDT",1732019656014,43.0,245.87,245.86,112.0]
["binance-futures","SOLUSDT",1732019687017,6.0,246.05,246.04,280.0]
["binance-futures","SOLUSDT",1732019740106,506.0,246.04,246.03,6.0]
["binance-futures","SOLUSDT",1732019820510,2.0,246.22,246.21,384.0]
["binance-futures","SOLUSDT",1732019851887,203.0,246.26,246.25,61.0]
["binance-futures","SOLUSDT",1732019907026,38.0,246.03,246.02,405.0]
["binance-futures","SOLUSDT",1732019938627,448.0,246.11,246.1,206.0]
["binance-futures","SOLUSDT",1732019993820,171.0,246.19,246.18,34.0]
["binance-futures","SOLUSDT",1732020026727,218.0,246.34,246.33,58.0]
["binance-futures","SOLUSDT",1732020056313,235.0,246.48,246.47,43.0]
["binance-futures","SOLUSDT",1732020107175,212.0,246.29,246.28,100.0]
["binance-futures","SOLUSDT",1732020136528,353.0,246.25,246.24,55.0]
["binance-futures","SOLUSDT",1732020211893,830.0,246.1,246.09,278.0]
["binance-futures","SOLUSDT",1732020222451,101.0,246.13,246.12,192.0]
["binance-futures","SOLUSDT",1732020295642,72.0,246.21,246.2,316.0]
["binance-futures","SOLUSDT",1732020305483,201.0,246.32,246.31,51.0]
["binance-futures","SOLUSDT",1732020376144,19.0,245.92,245.91,50.0]
["binance-futures","SOLUSDT",1732020403742,137.0,245.79,245.78,112.0]
["binance-futures","SOLUSDT",1732020451958,479.0,245.8,245.79,76.0]
["binance-futures","SOLUSDT",1732020466834,265.0,245.8,245.79,156.0]
["binance-futures","SOLUSDT",1732020513618,313.0,245.8,245.79,146.0]
["binance-futures","SOLUSDT",1732020568865,241.0,245.56,245.55,78.0]
["binance-futures","SOLUSDT",1732020640713,424.0,245.55,245.54,90.0]
["binance-futures","SOLUSDT",1732020651946,12.0,245.64,245.63,210.0]
["binance-futures","SOLUSDT",1732020728540,13.0,245.55,245.54,401.0]
["binance-futures","SOLUSDT",1732020758603,253.0,245.59,245.58,50.0]
["binance-futures","SOLUSDT",1732020819208,10.0,245.53,245.52,217.0]
["binance-futures","SOLUSDT",1732020849233,181.0,245.46,245.45,38.0]
["binance-futures","SOLUSDT",1732020910917,111.0,245.24,245.23,93.0]
["binance-futures","SOLUSDT",1732020938811,125.0,245.12,245.11,46.0]
["binance-futures","SOLUSDT",1732020965490,240.0,245.12,245.11,389.0]
["binance-futures","SOLUSDT",1732021019147,195.0,244.97,244.96,194.0]
["binance-futures","SOLUSDT",1732021048597,130.0,245.11,245.1,132.0]
["binance-futures","SOLUSDT",1732021122551,34.0,245.03,245.02,237.0]
["binance-futures","SOLUSDT",1732021132542,179.0,245.03,245.02,168.0]
["binance-futures","SOLUSDT",1732021207418,50.0,245.46,245.45,404.0]
["binance-futures","SOLUSDT",1732021218648,162.0,245.52,245.51,142.0]
["binance-futures","SOLUSDT",1732021286457,104.0,245.59,245.58,227.0]
["binance-futures","SOLUSDT",1732021310708,555.0,245.02,245.01,194.0]
["binance-futures","SOLUSDT",1732021352757,135.0,245.14,245.13,88.0]
["binance-futures","SOLUSDT",1732021378956,20.0,245.23,245.22,138.0]
["binance-futures","SOLUSDT",1732021404946,190.0,245.49,245.48,149.0]
["binance-futures","SOLUSDT",1732021450757,119.0,245.2,245.19,37.0]
["binance-futures","SOLUSDT",1732021515565,73.0,244.96,244.95,84.0]
["binance-futures","SOLUSDT",1732021525397,157.0,244.77,244.76,58.0]
["binance-futures","SOLUSDT",1732021589097,55.0,244.91,244.9,234.0]
["binance-futures","SOLUSDT",1732021616362,197.0,244.74,244.73,38.0]
["binance-futures","SOLUSDT",1732021664787,81.0,245.14,245.13,212.0]
["binance-futures","SOLUSDT",1732021692596,154.0,245.18,245.17,232.0]
["binance-futures","SOLUSDT",1732021744582,37.0,245.3,245.29,356.0]
["binance-futures","SOLUSDT",1732021771903,221.0,245.37,245.36,55.0]
["binance-futures","SOLUSDT",1732021799140,125.0,245.44,245.43,159.0]
["binance-futures","SOLUSDT",1732021845286,198.0,245.35,245.34,148.0]
["binance-futures","SOLUSDT",1732021869080,264.0,245.28,245.27,32.0]
["binance-futures","SOLUSDT",1732021930953,143.0,245.09,245.08,120.0]
["binance-futures","SOLUSDT",1732021939464,84.0,245.03,245.02,184.0]
["binance-futures","SOLUSDT",1732022002067,230.0,245.09,245.08,8.0]
["binance-futures","SOLUSDT",1732022049480,199.0,245.59,245.58,98.0]
["binance-futures","SOLUSDT",1732022077304,13.0,245.19,245.18,179.0]
["binance-futures","SOLUSDT",1732022105673,30.0,245.28,245.27,381.0]
["binance-futures","SOLUSDT",1732022150422,59.0,244.81,244.8,408.0]
["binance-futures","SOLUSDT",1732022175409,227.0,244.68,244.67,44.0]
["binance-futures","SOLUSDT",1732022220394,131.0,244.02,244.01,236.0]
["binance-futures","SOLUSDT",1732022242977,209.0,243.92,243.91,49.0]
["binance-futures","SOLUSDT",1732022299711,400.0,243.67,243.66,133.0]
["binance-futures","SOLUSDT",1732022308199,131.0,243.78,243.77,245.0]
["binance-futures","SOLUSDT",1732022368357,52.0,243.84,243.83,377.0]
["binance-futures","SOLUSDT",1732022391694,108.0,243.71,243.7,178.0]
["binance-futures","SOLUSDT",1732022435676,63.0,243.85,243.84,123.0]
["binance-futures","SOLUSDT",1732022462602,352.0,243.75,243.74,3.0]
["binance-futures","SOLUSDT",1732022504675,149.0,243.31,243.3,89.0]
["binance-futures","SOLUSDT",1732022526944,94.0,243.66,243.65,233.0]
["binance-futures","SOLUSDT",1732022549299,47.0,243.77,243.76,385.0]
["binance-futures","SOLUSDT",1732022593878,52.0,243.32,243.31,288.0]
["binance-futures","SOLUSDT",1732022617125,67.0,243.16,243.15,228.0]
["binance-futures","SOLUSDT",1732022676295,103.0,243.54,243.53,187.0]
["binance-futures","SOLUSDT",1732022723101,412.0,243.41,243.4,118.0]
["binance-futures","SOLUSDT",1732022750333,361.0,243.37,243.36,209.0]
["binance-futures","SOLUSDT",1732022798508,175.0,243.87,243.86,149.0]
["binance-futures","SOLUSDT",1732022825633,17.0,243.76,243.75,312.0]
["binance-futures","SOLUSDT",1732022850833,59.0,244.05,244.04,256.0]
["binance-futures","SOLUSDT",1732022901487,225.0,244.21,244.2,16.0]
["binance-futures","SOLUSDT",1732022928464,15.0,244.2,244.19,433.0]
["binance-futures","SOLUSDT",1732022983013,258.0,243.99,243.98,18.0]
["binance-futures","SOLUSDT",1732023009933,229.0,243.43,243.42,144.0]
["binance-futures","SOLUSDT",1732023069830,118.0,243.29,243.28,40.0]
["binance-futures","SOLUSDT",1732023079002,126.0,243.07,243.06,16.0]
["binance-futures","SOLUSDT",1732023134699,163.0,242.8,242.79,34.0]
["binance-futures","SOLUSDT",1732023158515,17.0,243.15,243.14,216.0]
["binance-futures","SOLUSDT",1732023204875,59.0,242.92,242.91,115.0]
["binance-futures","SOLUSDT",1732023226588,277.0,242.22,242.21,29.0]
["binance-futures","SOLUSDT",1732023266397,367.0,242.85,242.84,91.0]
["binance-futures","SOLUSDT",1732023288093,3.0,242.76,242.74,171.0]
["binance-futures","SOLUSDT",1732023311133,146.0,242.42,242.41,154.0]
["binance-futures","SOLUSDT",1732023352755,260.0,242.2,242.19,77.0]
["binance-futures","SOLUSDT",1732023411346,53.0,242.4,242.39,165.0]
["binance-futures","SOLUSDT",1732023435282,5.0,242.45,242.44,309.0]
["binance-futures","SOLUSDT",1732023482255,238.0,242.7,242.69,2.0]
["binance-futures","SOLUSDT",1732023508141,63.0,242.38,242.37,155.0]
["binance-futures","SOLUSDT",1732023555346,70.0,242.31,242.3,251.0]
["binance-futures","SOLUSDT",1732023583107,97.0,242.7,242.69,181.0]
["binance-futures","SOLUSDT",1732023608764,582.0,242.67,242.66,6.0]
["binance-futures","SOLUSDT",1732023660201,39.0,242.29,242.28,402.0]
["binance-futures","SOLUSDT",1732023685126,106.0,242.55,242.54,313.0]
["binance-futures","SOLUSDT",1732023734606,30.0,242.37,242.36,250.0]
["binance-futures","SOLUSDT",1732023759436,169.0,242.26,242.25,180.0]
["binance-futures","SOLUSDT",1732023822218,57.0,242.17,242.16,172.0]
["binance-futures","SOLUSDT",1732023831245,27.0,242.17,242.16,137.0]
["binance-futures","SOLUSDT",1732023894213,356.0,242.24,242.23,80.0]
["binance-futures","SOLUSDT",1732023918793,231.0,242.64,242.63,8.0]
["binance-futures","SOLUSDT",1732023963838,52.0,242.79,242.78,236.0]
["binance-futures","SOLUSDT",1732023988411,18.0,242.74,242.73,304.0]
["binance-futures","SOLUSDT",1732024032438,15.0,242.84,242.83,262.0]
["binance-futures","SOLUSDT",1732024056733,132.0,242.97,242.96,122.0]
["binance-futures","SOLUSDT",1732024122249,112.0,242.76,242.75,255.0]
["binance-futures","SOLUSDT",1732024132241,220.0,242.9,242.89,5.0]
["binance-futures","SOLUSDT",1732024202460,265.0,242.75,242.74,164.0]
["binance-futures","SOLUSDT",1732024212672,275.0,242.62,242.61,380.0]
["binance-futures","SOLUSDT",1732024276318,255.0,242.6,242.59,158.0]
["binance-futures","SOLUSDT",1732024301380,95.0,242.31,242.3,134.0]
["binance-futures","SOLUSDT",1732024350556,149.0,242.13,242.12,222.0]
["binance-futures","SOLUSDT",1732024381865,114.0,242.11,242.1,187.0]
["binance-futures","SOLUSDT",1732024410329,348.0,242.04,242.03,139.0]
["binance-futures","SOLUSDT",1732024454630,63.0,241.61,241.6,1273.0]
["binance-futures","SOLUSDT",1732024477426,119.0,241.33,241.32,3.0]
["binance-futures","SOLUSDT",1732024518254,216.0,241.25,241.24,285.0]
["binance-futures","SOLUSDT",1732024542499,126.0,240.96,240.95,377.0]
["binance-futures","SOLUSDT",1732024601602,29.0,241.38,241.37,240.0]
["binance-futures","SOLUSDT",1732024646583,88.0,240.87,240.86,369.0]
["binance-futures","SOLUSDT",1732024670421,328.0,241.0,240.99,32.0]
["binance-futures","SOLUSDT",1732024694607,127.0,241.06,241.05,238.0]
["binance-futures","SOLUSDT",1732024739266,133.0,240.48,240.47,98.0]
["binance-futures","SOLUSDT",1732024762369,69.0,240.12,240.11,196.0]
["binance-futures","SOLUSDT",1732024806157,419.0,240.34,240.33,66.0]
["binance-futures","SOLUSDT",1732024829587,134.0,240.13,240.12,85.0]
["binance-futures","SOLUSDT",1732024884072,56.0,239.57,239.56,203.0]
["binance-futures","SOLUSDT",1732024891662,19.0,239.69,239.68,119.0]
["binance-futures","SOLUSDT",1732024947171,426.0,240.51,240.5,432.0]
["binance-futures","SOLUSDT",1732024955037,127.0,240.54,240.53,56.0]
["binance-futures","SOLUSDT",1732025009989,347.0,240.51,240.5,170.0]
["binance-futures","SOLUSDT",1732025034825,55.0,240.67,240.66,171.0]
["binance-futures","SOLUSDT",1732025077696,342.0,240.85,240.84,22.0]
["binance-futures","SOLUSDT",1732025101327,11.0,240.44,240.43,150.0]
["binance-futures","SOLUSDT",1732025123118,182.0,239.55,239.54,172.0]
["binance-futures","SOLUSDT",1732025164058,70.0,239.42,239.41,208.0]
["binance-futures","SOLUSDT",1732025186390,137.0,239.14,239.13,11.0]
["binance-futures","SOLUSDT",1732025226175,55.0,240.08,240.07,663.0]
["binance-futures","SOLUSDT",1732025280767,268.0,239.95,239.94,232.0]
["binance-futures","SOLUSDT",1732025303711,234.0,239.99,239.98,128.0]
["binance-futures","SOLUSDT",1732025345873,686.0,240.3,240.29,50.0]
["binance-futures","SOLUSDT",1732025367257,135.0,240.6,240.59,423.0]
["binance-futures","SOLUSDT",1732025408610,146.0,240.06,240.05,169.0]
["binance-futures","SOLUSDT",1732025431573,742.0,239.68,239.67,133.0]
["binance-futures","SOLUSDT",1732025455369,9.0,239.29,239.28,371.0]
["binance-futures","SOLUSDT",1732025497411,164.0,239.44,239.43,214.0]
["binance-futures","SOLUSDT",1732025521493,241.0,239.44,239.43,174.0]
["binance-futures","SOLUSDT",1732025581128,102.0,239.55,239.54,260.0]
["binance-futures","SOLUSDT",1732025589569,141.0,239.61,239.6,136.0]
["binance-futures","SOLUSDT",1732025653501,239.0,239.38,239.37,167.0]
["binance-futures","SOLUSDT",1732025662773,174.0,239.48,239.47,211.0]
["binance-futures","SOLUSDT",1732025717900,612.0,239.48,239.47,120.0]
["binance-futures","SOLUSDT",1732025742661,149.0,239.17,239.16,83.0]
["binance-futures","SOLUSDT",1732025785488,233.0,239.38,239.37,117.0]
["binance-futures","SOLUSDT",1732025810080,299.0,239.41,239.4,124.0]
["binance-futures","SOLUSDT",1732025834106,129.0,239.75,239.74,231.0]
["binance-futures","SOLUSDT",1732025877559,224.0,239.71,239.7,1238.0]
["binance-futures","SOLUSDT",1732025941239,179.0,239.7,239.69,255.0]
["binance-futures","SOLUSDT",1732025949677,57.0,239.53,239.52,226.0]
["binance-futures","SOLUSDT",1732026009935,239.0,238.79,238.78,205.0]
["binance-futures","SOLUSDT",1732026032306,369.0,238.64,238.63,213.0]
["binance-futures","SOLUSDT",1732026075578,116.0,238.97,238.96,236.0]
["binance-futures","SOLUSDT",1732026099504,103.0,239.01,239.0,2262.0]
["binance-futures","SOLUSDT",1732026144849,275.0,239.37,239.36,166.0]
["binance-futures","SOLUSDT",1732026170447,265.0,238.82,238.81,138.0]
["binance-futures","SOLUSDT",1732026196165,132.0,238.99,238.98,254.0]
["binance-futures","SOLUSDT",1732026239084,233.0,238.98,238.97,167.0]
["binance-futures","SOLUSDT",1732026262000,46.0,238.93,238.92,142.0]
["binance-futures","SOLUSDT",1732026325099,240.0,238.9,238.89,118.0]
["binance-futures","SOLUSDT",1732026334902,362.0,238.84,238.83,525.0]
["binance-futures","SOLUSDT",1732026400756,1086.0,238.86,238.85,190.0]
["binance-futures","SOLUSDT",1732026411280,344.0,238.84,238.83,297.0]
["binance-futures","SOLUSDT",1732026475258,261.0,239.27,239.26,119.0]
["binance-futures","SOLUSDT",1732026500838,110.0,239.58,239.57,155.0]
["binance-futures","SOLUSDT",1732026546179,125.0,239.68,239.67,200.0]
["binance-futures","SOLUSDT",1732026570776,87.0,239.91,239.9,488.0]
["binance-futures","SOLUSDT",1732026595031,176.0,239.93,239.92,243.0]
["binance-futures","SOLUSDT",1732026637712,553.0,239.15,239.14,338.0]
["binance-futures","SOLUSDT",1732026695388,212.0,239.83,239.82,214.0]
["binance-futures","SOLUSDT",1732026703557,315.0,239.75,239.74,105.0]
["binance-futures","SOLUSDT",1732026760497,123.0,239.07,239.06,132.0]
["binance-futures","SOLUSDT",1732026784111,138.0,239.08,239.07,55.0]
["binance-futures","SOLUSDT",1732026825624,126.0,238.98,238.97,143.0]
["binance-futures","SOLUSDT",1732026849117,150.0,239.09,239.08,55.0]
["binance-futures","SOLUSDT",1732026891255,22.0,239.0,238.99,133.0]
["binance-futures","SOLUSDT",1732026914521,13.0,238.66,238.65,129.0]
["binance-futures","SOLUSDT",1732026937853,687.0,238.75,238.74,20.0]
["binance-futures","SOLUSDT",1732026979435,7.0,238.69,238.68,278.0]
["binance-futures","SOLUSDT",1732027003088,90.0,238.88,238.87,210.0]
["binance-futures","SOLUSDT",1732027061934,175.0,239.08,239.07,103.0]
["binance-futures","SOLUSDT",1732027070823,25.0,239.08,239.07,232.0]
["binance-futures","SOLUSDT",1732027129297,88.0,239.43,239.41,406.0]
["binance-futures","SOLUSDT",1732027170762,28.0,239.44,239.43,268.0]
["binance-futures","SOLUSDT",1732027195920,14.0,239.44,239.43,325.0]
["binance-futures","SOLUSDT",1732027220036,260.0,238.96,238.95,21.0]
["binance-futures","SOLUSDT",1732027262769,161.0,239.1,239.09,73.0]
["binance-futures","SOLUSDT",1732027286213,115.0,239.46,239.45,257.0]
["binance-futures","SOLUSDT",1732027328740,5.0,239.62,239.61,179.0]
["binance-futures","SOLUSDT",1732027354401,206.0,239.61,239.6,66.0]
["binance-futures","SOLUSDT",1732027413669,102.0,239.88,239.87,229.0]
["binance-futures","SOLUSDT",1732027422444,150.0,239.83,239.82,227.0]
["binance-futures","SOLUSDT",1732027481100,277.0,240.13,240.12,421.0]
["binance-futures","SOLUSDT",1732027504181,208.0,239.92,239.91,238.0]
["binance-futures","SOLUSDT",1732027544247,234.0,240.09,240.08,259.0]
["binance-futures","SOLUSDT",1732027567575,126.0,239.94,239.93,217.0]
["binance-futures","SOLUSDT",1732027609002,245.0,239.72,239.71,46.0]
["binance-futures","SOLUSDT",1732027632325,126.0,240.04,240.03,34.0]
["binance-futures","SOLUSDT",1732027655164,281.0,239.67,239.66,46.0]
["binance-futures","SOLUSDT",1732027696657,145.0,239.38,239.37,143.0]
["binance-futures","SOLUSDT",1732027719816,11.0,239.87,239.86,433.0]
["binance-futures","SOLUSDT",1732027778283,354.0,239.89,239.88,90.0]
["binance-futures","SOLUSDT",1732027822312,106.0,239.29,239.28,109.0]
["binance-futures","SOLUSDT",1732027843996,416.0,238.83,238.82,13.0]
["binance-futures","SOLUSDT",1732027884688,20.0,238.74,238.73,230.0]
["binance-futures","SOLUSDT",1732027909802,584.0,239.07,239.06,14.0]
["binance-futures","SOLUSDT",1732027933534,142.0,239.47,239.46,424.0]
["binance-futures","SOLUSDT",1732027976069,311.0,239.7,239.69,16.0]
["binance-futures","SOLUSDT",1732028000620,176.0,239.71,239.7,160.0]
["binance-futures","SOLUSDT",1732028045448,285.0,239.69,239.68,5.0]
["binance-futures","SOLUSDT",1732028069747,294.0,239.72,239.71,31.0]
["binance-futures","SOLUSDT",1732028130249,121.0,239.41,239.4,108.0]
["binance-futures","SOLUSDT",1732028138033,130.0,239.35,239.34,60.0]
["binance-futures","SOLUSDT",1732028197243,288.0,239.21,239.2,23.0]
["binance-futures","SOLUSDT",1732028223586,560.0,239.16,239.15,177.0]
["binance-futures","SOLUSDT",1732028271028,9.0,239.33,239.32,325.0]
["binance-futures","SOLUSDT",1732028297310,155.0,239.42,239.41,112.0]
["binance-futures","SOLUSDT",1732028344700,11.0,239.6,239.59,488.0]
["binance-futures","SOLUSDT",1732028369473,260.0,239.4,239.39,212.0]
["binance-futures","SOLUSDT",1732028396258,154.0,239.58,239.57,179.0]
["binance-futures","SOLUSDT",1732028441355,286.0,239.76,239.75,133.0]
["binance-futures","SOLUSDT",1732028497489,61.0,240.26,240.25,215.0]
["binance-futures","SOLUSDT",1732028519936,266.0,240.67,240.66,112.0]
["binance-futures","SOLUSDT",1732028560099,140.0,240.73,240.72,178.0]
["binance-futures","SOLUSDT",1732028584195,44.0,240.91,240.9,256.0]
["binance-futures","SOLUSDT",1732028626116,511.0,241.2,241.19,210.0]
["binance-futures","SOLUSDT",1732028649253,519.0,241.04,241.03,31.0]
["binance-futures","SOLUSDT",1732028672497,464.0,241.05,241.04,197.0]
["binance-futures","SOLUSDT",1732028715825,497.0,240.81,240.8,84.0]
["binance-futures","SOLUSDT",1732028739570,116.0,240.8,240.79,169.0]
["binance-futures","SOLUSDT",1732028782246,238.0,240.51,240.5,90.0]
["binance-futures","SOLUSDT",1732028806452,278.0,240.75,240.74,302.0]
["binance-futures","SOLUSDT",1732028865998,90.0,240.82,240.81,247.0]
["binance-futures","SOLUSDT",1732028875412,474.0,240.7,240.69,26.0]
["binance-futures","SOLUSDT",1732028938961,194.0,240.96,240.95,32.0]
["binance-futures","SOLUSDT",1732028964318,226.0,240.86,240.85,84.0]
["binance-futures","SOLUSDT",1732029009386,494.0,240.67,240.66,35.0]
["binance-futures","SOLUSDT",1732029033534,338.0,240.64,240.63,124.0]
["binance-futures","SOLUSDT",1732029077818,252.0,240.92,240.91,376.0]
["binance-futures","SOLUSDT",1732029103022,9.0,241.02,241.01,286.0]
["binance-futures","SOLUSDT",1732029164942,167.0,240.85,240.84,13.0]
["binance-futures","SOLUSDT",1732029174734,347.0,240.64,240.63,17.0]
["binance-futures","SOLUSDT",1732029234611,219.0,240.36,240.35,7.0]
["binance-futures","SOLUSDT",1732029243444,514.0,240.31,240.3,113.0]
["binance-futures","SOLUSDT",1732029306949,55.0,239.54,239.53,26.0]
["binance-futures","SOLUSDT",1732029329917,40.0,239.25,239.24,165.0]
["binance-futures","SOLUSDT",1732029371740,203.0,239.09,239.08,14.0]
["binance-futures","SOLUSDT",1732029396935,223.0,239.23,239.22,103.0]
["binance-futures","SOLUSDT",1732029422337,47.0,239.48,239.47,303.0]
["binance-futures","SOLUSDT",1732029468112,93.0,239.29,239.28,111.0]
["binance-futures","SOLUSDT",1732029494849,70.0,239.3,239.29,93.0]
["binance-futures","SOLUSDT",1732029543783,10.0,239.32,239.31,164.0]
["binance-futures","SOLUSDT",1732029570148,9.0,239.46,239.45,324.0]
["binance-futures","SOLUSDT",1732029636848,62.0,238.82,238.81,178.0]
["binance-futures","SOLUSDT",1732029683017,347.0,239.14,239.13,30.0]
["binance-futures","SOLUSDT",1732029709107,650.0,239.2,239.19,22.0]
["binance-futures","SOLUSDT",1732029733920,377.0,239.16,239.15,6.0]
["binance-futures","SOLUSDT",1732029782636,72.0,239.36,239.35,156.0]
["binance-futures","SOLUSDT",1732029810591,159.0,239.35,239.34,17.0]
["binance-futures","SOLUSDT",1732029861721,136.0,239.5,239.49,426.0]
["binance-futures","SOLUSDT",1732029890145,281.0,239.36,239.35,142.0]
["binance-futures","SOLUSDT",1732029958336,126.0,239.54,239.53,309.0]
["binance-futures","SOLUSDT",1732029968824,484.0,239.49,239.48,3.0]
["binance-futures","SOLUSDT",1732030041368,283.0,239.4,239.39,51.0]
["binance-futures","SOLUSDT",1732030051855,200.0,239.28,239.27,122.0]
["binance-futures","SOLUSDT",1732030121397,163.0,239.24,239.23,298.0]
["binance-futures","SOLUSDT",1732030143579,7.0,238.93,238.92,436.0]
["binance-futures","SOLUSDT",1732030192265,381.0,238.99,238.98,27.0]
["binance-futures","SOLUSDT",1732030216575,227.0,239.0,238.99,106.0]
["binance-futures","SOLUSDT",1732030242624,203.0,238.94,238.93,357.0]
["binance-futures","SOLUSDT",1732030289833,229.0,238.85,238.84,1.0]
["binance-futures","SOLUSDT",1732030313547,51.0,239.3,239.29,396.0]
["binance-futures","SOLUSDT",1732030357083,208.0,239.43,239.42,150.0]
["binance-futures","SOLUSDT",1732030422112,126.0,239.73,239.72,592.0]
["binance-futures","SOLUSDT",1732030447232,18.0,239.59,239.58,334.0]
["binance-futures","SOLUSDT",1732030493693,145.0,239.73,239.72,132.0]
["binance-futures","SOLUSDT",1732030519059,167.0,239.44,239.43,301.0]
["binance-futures","SOLUSDT",1732030569289,196.0,239.54,239.53,304.0]
["binance-futures","SOLUSDT",1732030595288,210.0,239.71,239.7,482.0]
["binance-futures","SOLUSDT",1732030622132,177.0,239.67,239.66,165.0]
["binance-futures","SOLUSDT",1732030668353,176.0,239.75,239.74,201.0]
["binance-futures","SOLUSDT",1732030692860,148.0,239.93,239.92,397.0]
["binance-futures","SOLUSDT",1732030756686,19.0,239.98,239.97,605.0]
["binance-futures","SOLUSDT",1732030766383,22.0,239.98,239.97,191.0]
["binance-futures","SOLUSDT",1732030834136,204.0,239.69,239.68,441.0]
["binance-futures","SOLUSDT",1732030843921,179.0,239.63,239.62,156.0]
["binance-futures","SOLUSDT",1732030907853,118.0,239.56,239.55,129.0]
["binance-futures","SOLUSDT",1732030936976,283.0,239.82,239.81,90.0]
["binance-futures","SOLUSDT",1732030988440,215.0,240.01,240.0,669.0]
["binance-futures","SOLUSDT",1732031015476,272.0,240.1,240.09,622.0]
["binance-futures","SOLUSDT",1732031043054,308.0,240.34,240.33,123.0]
["binance-futures","SOLUSDT",1732031094487,210.0,240.49,240.48,178.0]
["binance-futures","SOLUSDT",1732031155920,383.0,240.98,240.97,92.0]
["binance-futures","SOLUSDT",1732031164148,347.0,240.97,240.96,87.0]
["binance-futures","SOLUSDT",1732031222622,163.0,240.63,240.62,390.0]
["binance-futures","SOLUSDT",1732031248214,154.0,241.0,240.99,394.0]
["binance-futures","SOLUSDT",1732031297068,69.0,240.88,240.87,121.0]
["binance-futures","SOLUSDT",1732031324413,235.0,241.1,241.09,116.0]
["binance-futures","SOLUSDT",1732031373177,143.0,241.24,241.23,136.0]
["binance-futures","SOLUSDT",1732031401380,602.0,241.27,241.26,229.0]
["binance-futures","SOLUSDT",1732031427957,38.0,241.2,241.19,162.0]
["binance-futures","SOLUSDT",1732031477367,129.0,241.09,241.08,154.0]
["binance-futures","SOLUSDT",1732031505171,36.0,241.13,241.12,251.0]
["binance-futures","SOLUSDT",1732031571058,81.0,240.88,240.87,172.0]
["binance-futures","SOLUSDT",1732031582222,5.0,240.9,240.89,412.0]
["binance-futures","SOLUSDT",1732031653290,193.0,240.7,240.69,166.0]
["binance-futures","SOLUSDT",1732031662262,127.0,240.58,240.57,17.0]
["binance-futures","SOLUSDT",1732031727181,28.0,240.5,240.49,408.0]
["binance-futures","SOLUSDT",1732031754788,135.0,240.2,240.19,279.0]
["binance-futures","SOLUSDT",1732031810087,170.0,240.33,240.32,109.0]
["binance-futures","SOLUSDT",1732031838910,264.0,240.56,240.55,97.0]
["binance-futures","SOLUSDT",1732031871100,152.0,240.75,240.74,107.0]
["binance-futures","SOLUSDT",1732031918709,487.0,240.74,240.73,55.0]
["binance-futures","SOLUSDT",1732031992693,57.0,240.64,240.63,205.0]
["binance-futures","SOLUSDT",1732032006831,171.0,240.63,240.62,92.0]
["binance-futures","SOLUSDT",1732032070310,406.0,240.67,240.66,44.0]
["binance-futures","SOLUSDT",1732032097541,113.0,240.75,240.74,199.0]
["binance-futures","SOLUSDT",1732032146399,143.0,240.79,240.78,142.0]
["binance-futures","SOLUSDT",1732032175289,232.0,240.89,240.88,92.0]
["binance-futures","SOLUSDT",1732032224672,93.0,241.05,241.04,173.0]
["binance-futures","SOLUSDT",1732032253613,152.0,241.2,241.19,45.0]
["binance-futures","SOLUSDT",1732032284610,104.0,241.12,241.11,112.0]
["binance-futures","SOLUSDT",1732032339371,77.0,240.85,240.84,122.0]
["binance-futures","SOLUSDT",1732032367069,162.0,240.9,240.89,49.0]
["binance-futures","SOLUSDT",1732032436858,114.0,240.63,240.62,180.0]
["binance-futures","SOLUSDT",1732032445749,47.0,240.62,240.61,348.0]
["binance-futures","SOLUSDT",1732032518939,91.0,240.32,240.31,478.0]
["binance-futures","SOLUSDT",1732032573019,417.0,240.42,240.41,26.0]
["binance-futures","SOLUSDT",1732032603585,7.0,240.45,240.44,501.0]
["binance-futures","SOLUSDT",1732032632818,24.0,240.64,240.63,310.0]
["binance-futures","SOLUSDT",1732032684871,389.0,240.35,240.34,185.0]
["binance-futures","SOLUSDT",1732032717539,27.0,240.42,240.41,304.0]
["binance-futures","SOLUSDT",1732032780371,95.0,240.47,240.46,146.0]
["binance-futures","SOLUSDT",1732032809276,104.0,240.82,240.81,156.0]
["binance-futures","SOLUSDT",1732032889997,364.0,240.57,240.56,34.0]
["binance-futures","SOLUSDT",1732032901497,123.0,240.57,240.56,405.0]
["binance-futures","SOLUSDT",1732032974052,71.0,240.73,240.72,88.0]
["binance-futures","SOLUSDT",1732033003246,131.0,240.8,240.79,174.0]
["binance-futures","SOLUSDT",1732033060411,61.0,241.09,241.08,285.0]
["binance-futures","SOLUSDT",1732033087869,132.0,241.56,241.55,145.0]
["binance-futures","SOLUSDT",1732033136857,1.0,241.37,241.36,459.0]
["binance-futures","SOLUSDT",1732033164306,139.0,241.4,241.39,160.0]
["binance-futures","SOLUSDT",1732033187777,359.0,241.52,241.51,24.0]
["binance-futures","SOLUSDT",1732033236870,335.0,241.54,241.53,28.0]
["binance-futures","SOLUSDT",1732033265062,179.0,241.58,241.57,130.0]
["binance-futures","SOLUSDT",1732033337578,196.0,241.54,241.53,47.0]
["binance-futures","SOLUSDT",1732033394319,52.0,241.58,241.57,254.0]
["binance-futures","SOLUSDT",1732033428015,54.0,241.6,241.59,249.0]
["binance-futures","SOLUSDT",1732033486185,225.0,241.73,241.72,28.0]
["binance-futures","SOLUSDT",1732033515371,171.0,241.79,241.78,134.0]
["binance-futures","SOLUSDT",1732033547903,86.0,241.88,241.87,142.0]
["binance-futures","SOLUSDT",1732033598259,127.0,242.04,242.03,139.0]
["binance-futures","SOLUSDT",1732033627402,91.0,241.95,241.94,288.0]
["binance-futures","SOLUSDT",1732033681293,142.0,241.8,241.79,64.0]
["binance-futures","SOLUSDT",1732033708119,122.0,241.77,241.76,87.0]
["binance-futures","SOLUSDT",1732033778466,163.0,241.75,241.74,157.0]
["binance-futures","SOLUSDT",1732033789603,212.0,241.73,241.72,134.0]
["binance-futures","SOLUSDT",1732033859648,138.0,241.75,241.74,144.0]
["binance-futures","SOLUSDT",1732033884971,197.0,241.89,241.88,247.0]
["binance-futures","SOLUSDT",1732033933225,167.0,242.26,242.25,207.0]
["binance-futures","SOLUSDT",1732033960264,159.0,242.45,242.44,190.0]
["binance-futures","SOLUSDT",1732034009443,95.0,242.19,242.18,150.0]
["binance-futures","SOLUSDT",1732034034349,96.0,241.84,241.83,103.0]
["binance-futures","SOLUSDT",1732034062707,111.0,241.86,241.85,151.0]
["binance-futures","SOLUSDT",1732034109540,77.0,241.59,241.58,148.0]
["binance-futures","SOLUSDT",1732034182566,487.0,241.64,241.63,211.0]
["binance-futures","SOLUSDT",1732034193482,201.0,241.89,241.88,126.0]
["binance-futures","SOLUSDT",1732034266724,237.0,242.22,242.21,157.0]
["binance-futures","SOLUSDT",1732034296535,67.0,241.98,241.97,164.0]
["binance-futures","SOLUSDT",1732034349469,59.0,241.72,241.71,153.0]
["binance-futures","SOLUSDT",1732034379543,180.0,241.65,241.64,136.0]
["binance-futures","SOLUSDT",1732034412084,104.0,241.91,241.9,269.0]
["binance-futures","SOLUSDT",1732034464067,216.0,242.28,242.27,104.0]
["binance-futures","SOLUSDT",1732034493853,46.0,242.24,242.23,173.0]
["binance-futures","SOLUSDT",1732034541782,205.0,241.99,241.98,105.0]
["binance-futures","SOLUSDT",1732034567654,300.0,241.85,241.84,179.0]
["binance-futures","SOLUSDT",1732034635931,101.0,241.55,241.54,142.0]
["binance-futures","SOLUSDT",1732034646055,324.0,241.61,241.6,81.0]
["binance-futures","SOLUSDT",1732034720474,102.0,242.0,241.99,177.0]
["binance-futures","SOLUSDT",1732034752291,70.0,241.76,241.75,262.0]
["binance-futures","SOLUSDT",1732034804664,115.0,241.29,241.28,129.0]
["binance-futures","SOLUSDT",1732034833550,32.0,241.28,241.27,270.0]
["binance-futures","SOLUSDT",1732034889549,257.0,241.38,241.37,67.0]
["binance-futures","SOLUSDT",1732034921454,48.0,241.33,241.32,117.0]
["binance-futures","SOLUSDT",1732035005077,148.0,241.44,241.43,421.0]
["binance-futures","SOLUSDT",1732035015525,10.0,241.55,241.54,229.0]
["binance-futures","SOLUSDT",1732035090308,77.0,242.04,242.03,105.0]
["binance-futures","SOLUSDT",1732035101340,385.0,242.11,242.1,10.0]
["binance-futures","SOLUSDT",1732035179322,128.0,241.93,241.92,62.0]
["binance-futures","SOLUSDT",1732035209753,56.0,241.77,241.76,293.0]
["binance-futures","SOLUSDT",1732035263912,267.0,241.57,241.56,121.0]
["binance-futures","SOLUSDT",1732035294399,47.0,241.55,241.54,217.0]
["binance-futures","SOLUSDT",1732035323522,157.0,241.58,241.57,125.0]
["binance-futures","SOLUSDT",1732035384764,43.0,241.8,241.79,296.0]
["binance-futures","SOLUSDT",1732035424623,195.0,241.87,241.86,33.0]
["binance-futures","SOLUSDT",1732035482772,5.0,242.14,242.13,425.0]
["binance-futures","SOLUSDT",1732035515230,28.0,242.3,242.29,147.0]
["binance-futures","SOLUSDT",1732035600198,381.0,242.19,242.18,33.0]
["binance-futures","SOLUSDT",1732035651907,184.0,241.99,241.98,210.0]
["binance-futures","SOLUSDT",1732035682336,203.0,242.34,242.33,135.0]
["binance-futures","SOLUSDT",1732035713998,224.0,242.09,242.08,210.0]
["binance-futures","SOLUSDT",1732035751913,373.0,241.79,241.78,122.0]
["binance-futures","SOLUSDT",1732035796002,50.0,241.59,241.58,149.0]
["binance-futures","SOLUSDT",1732035848715,323.0,241.66,241.65,10.0]
["binance-futures","SOLUSDT",1732035882178,242.0,241.68,241.67,168.0]
["binance-futures","SOLUSDT",1732035961535,8.0,241.78,241.77,744.0]
["binance-futures","SOLUSDT",1732035971215,200.0,241.88,241.87,112.0]
["binance-futures","SOLUSDT",1732036039847,20.0,241.87,241.86,152.0]
["binance-futures","SOLUSDT",1732036050282,136.0,241.91,241.9,98.0]
["binance-futures","SOLUSDT",1732036124618,237.0,242.15,242.14,166.0]
["binance-futures","SOLUSDT",1732036153228,522.0,242.16,242.15,128.0]
["binance-futures","SOLUSDT",1732036204665,167.0,242.17,242.16,60.0]
["binance-futures","SOLUSDT",1732036231258,57.0,242.41,242.4,82.0]
["binance-futures","SOLUSDT",1732036259404,43.0,242.29,242.28,196.0]
["binance-futures","SOLUSDT",1732036315186,249.0,242.14,242.13,29.0]
["binance-futures","SOLUSDT",1732036343143,55.0,241.98,241.97,256.0]
["binance-futures","SOLUSDT",1732036404014,1.0,242.03,242.02,443.0]
["binance-futures","SOLUSDT",1732036473186,117.0,241.84,241.83,36.0]
["binance-futures","SOLUSDT",1732036504797,37.0,241.97,241.96,493.0]
["binance-futures","SOLUSDT",1732036555514,71.0,241.95,241.94,140.0]
["binance-futures","SOLUSDT",1732036585211,353.0,241.82,241.81,128.0]
["binance-futures","SOLUSDT",1732036645344,123.0,241.67,241.66,378.0]
["binance-futures","SOLUSDT",1732036676630,17.0,241.75,241.74,461.0]
["binance-futures","SOLUSDT",1732036708565,176.0,241.72,241.71,80.0]
["binance-futures","SOLUSDT",1732036769969,119.0,241.81,241.8,107.0]
["binance-futures","SOLUSDT",1732036805281,490.0,241.8,241.79,26.0]
["binance-futures","SOLUSDT",1732036878986,571.0,241.46,241.45,33.0]
["binance-futures","SOLUSDT",1732036890452,174.0,241.49,241.48,114.0]
["binance-futures","SOLUSDT",1732036959208,291.0,240.95,240.94,21.0]
["binance-futures","SOLUSDT",1732036968732,81.0,241.13,241.12,111.0]
["binance-futures","SOLUSDT",1732037038876,407.0,241.3,241.29,358.0]
["binance-futures","SOLUSDT",1732037071253,333.0,241.32,241.31,118.0]
["binance-futures","SOLUSDT",1732037130073,493.0,241.39,241.38,5.0]
["binance-futures","SOLUSDT",1732037161220,121.0,241.71,241.7,90.0]
["binance-futures","SOLUSDT",1732037195094,488.0,241.61,241.6,26.0]
["binance-futures","SOLUSDT",1732037250093,210.0,241.31,241.3,94.0]
["binance-futures","SOLUSDT",1732037328888,28.0,241.28,241.27,272.0]
["binance-futures","SOLUSDT",1732037341005,295.0,241.31,241.3,27.0]
["binance-futures","SOLUSDT",1732037422050,15.0,241.26,241.25,133.0]
["binance-futures","SOLUSDT",1732037452286,310.0,241.3,241.29,24.0]
["binance-futures","SOLUSDT",1732037506271,384.0,241.08,241.07,13.0]
["binance-futures","SOLUSDT",1732037539125,118.0,241.19,241.18,101.0]
["binance-futures","SOLUSDT",1732037591863,228.0,241.09,241.08,11.0]
["binance-futures","SOLUSDT",1732037624547,99.0,241.35,241.34,375.0]
["binance-futures","SOLUSDT",1732037651240,159.0,241.79,241.78,30.0]
["binance-futures","SOLUSDT",1732037697401,164.0,242.38,242.37,650.0]
["binance-futures","SOLUSDT",1732037720223,3.0,242.3,242.29,521.0]
["binance-futures","SOLUSDT",1732037781442,281.0,242.17,242.16,10.0]
["binance-futures","SOLUSDT",1732037790673,133.0,242.33,242.32,20.0]
["binance-futures","SOLUSDT",1732037852229,29.0,242.73,242.72,135.0]
["binance-futures","SOLUSDT",1732037861368,14.0,242.61,242.6,244.0]
["binance-futures","SOLUSDT",1732037920697,212.0,242.99,242.98,110.0]
["binance-futures","SOLUSDT",1732037943848,60.0,243.36,243.35,165.0]
["binance-futures","SOLUSDT",1732037988446,302.0,243.41,243.4,165.0]
["binance-futures","SOLUSDT",1732038012420,234.0,243.17,243.16,8.0]
["binance-futures","SOLUSDT",1732038035814,41.0,243.04,243.03,384.0]
["binance-futures","SOLUSDT",1732038079681,18.0,243.07,243.06,157.0]
["binance-futures","SOLUSDT",1732038142711,447.0,242.94,242.93,147.0]
["binance-futures","SOLUSDT",1732038151701,33.0,242.82,242.81,175.0]
["binance-futures","SOLUSDT",1732038215542,212.0,242.63,242.62,99.0]
["binance-futures","SOLUSDT",1732038245417,172.0,242.54,242.53,53.0]
["binance-futures","SOLUSDT",1732038297359,70.0,242.43,242.42,122.0]
["binance-futures","SOLUSDT",1732038323640,689.0,242.11,242.1,229.0]
["binance-futures","SOLUSDT",1732038373195,65.0,242.02,242.01,38.0]
["binance-futures","SOLUSDT",1732038398812,228.0,241.84,241.83,30.0]
["binance-futures","SOLUSDT",1732038424201,2.0,241.75,241.74,138.0]
["binance-futures","SOLUSDT",1732038473765,99.0,241.95,241.94,103.0]
["binance-futures","SOLUSDT",1732038500591,428.0,241.81,241.8,7.0]
["binance-futures","SOLUSDT",1732038576129,175.0,241.71,241.7,134.0]
["binance-futures","SOLUSDT",1732038586914,225.0,241.78,241.77,121.0]
["binance-futures","SOLUSDT",1732038661943,208.0,241.75,241.74,97.0]
["binance-futures","SOLUSDT",1732038721111,26.0,241.99,241.98,255.0]
["binance-futures","SOLUSDT",1732038749956,45.0,242.1,242.08,27.0]
["binance-futures","SOLUSDT",1732038781296,203.0,242.07,242.06,130.0]
["binance-futures","SOLUSDT",1732038840836,13.0,242.01,242.0,385.0]
["binance-futures","SOLUSDT",1732038871478,165.0,242.05,242.04,177.0]
["binance-futures","SOLUSDT",1732038926320,4.0,242.33,242.32,236.0]
["binance-futures","SOLUSDT",1732038956203,132.0,242.54,242.53,277.0]
["binance-futures","SOLUSDT",1732039032591,132.0,242.88,242.87,57.0]
["binance-futures","SOLUSDT",1732039044134,33.0,242.83,242.82,152.0]
["binance-futures","SOLUSDT",1732039116699,168.0,242.88,242.87,96.0]
["binance-futures","SOLUSDT",1732039151827,101.0,243.02,243.01,263.0]
["binance-futures","SOLUSDT",1732039205009,138.0,243.09,243.08,61.0]
["binance-futures","SOLUSDT",1732039235071,383.0,243.0,242.99,17.0]
["binance-futures","SOLUSDT",1732039289671,352.0,243.27,243.26,76.0]
["binance-futures","SOLUSDT",1732039320455,130.0,243.23,243.22,63.0]
["binance-futures","SOLUSDT",1732039350225,167.0,243.05,243.04,6.0]
["binance-futures","SOLUSDT",1732039410667,680.0,243.33,243.32,9.0]
["binance-futures","SOLUSDT",1732039441608,165.0,243.08,243.07,93.0]
["binance-futures","SOLUSDT",1732039517950,104.0,242.91,242.9,237.0]
["binance-futures","SOLUSDT",1732039574660,19.0,242.94,242.93,240.0]
["binance-futures","SOLUSDT",1732039608768,6.0,242.95,242.94,194.0]
["binance-futures","SOLUSDT",1732039666905,145.0,243.26,243.25,84.0]
["binance-futures","SOLUSDT",1732039696914,359.0,243.33,243.32,116.0]
["binance-futures","SOLUSDT",1732039727665,19.0,243.21,243.2,181.0]
["binance-futures","SOLUSDT",1732039782827,300.0,243.39,243.38,23.0]
["binance-futures","SOLUSDT",1732039811287,27.0,243.56,243.55,183.0]
["binance-futures","SOLUSDT",1732039864560,249.0,243.54,243.53,204.0]
["binance-futures","SOLUSDT",1732039893595,68.0,243.56,243.55,184.0]
["binance-futures","SOLUSDT",1732039964395,309.0,243.63,243.62,31.0]
["binance-futures","SOLUSDT",1732039974542,421.0,243.53,243.52,16.0]
["binance-futures","SOLUSDT",1732040052263,132.0,243.84,243.83,186.0]
["binance-futures","SOLUSDT",1732040082850,292.0,244.09,244.08,102.0]
["binance-futures","SOLUSDT",1732040127637,197.0,244.19,244.18,113.0]
["binance-futures","SOLUSDT",1732040152027,55.0,244.21,244.2,160.0]
["binance-futures","SOLUSDT",1732040198422,115.0,244.45,244.44,259.0]
["binance-futures","SOLUSDT",1732040222028,1439.0,244.7,244.69,152.0]
["binance-futures","SOLUSDT",1732040244261,283.0,244.61,244.6,47.0]
["binance-futures","SOLUSDT",1732040284587,149.0,243.57,243.56,209.0]
["binance-futures","SOLUSDT",1732040343194,573.0,242.64,242.63,8.0]
["binance-futures","SOLUSDT",1732040351513,95.0,242.75,242.74,49.0]
["binance-futures","SOLUSDT",1732040413830,402.0,242.8,242.79,93.0]
["binance-futures","SOLUSDT",1732040438486,7399.0,243.2,243.19,22.0]
["binance-futures","SOLUSDT",1732040483919,308.0,242.81,242.8,55.0]
["binance-futures","SOLUSDT",1732040511252,255.0,242.76,242.75,35.0]
["binance-futures","SOLUSDT",1732040539837,219.0,242.81,242.8,73.0]
["binance-futures","SOLUSDT",1732040591294,265.0,242.78,242.77,79.0]
["binance-futures","SOLUSDT",1732040619639,21.0,242.87,242.86,180.0]
["binance-futures","SOLUSDT",1732040673430,153.0,242.3,242.29,10.0]
["binance-futures","SOLUSDT",1732040703149,1546.0,242.49,242.48,18.0]
["binance-futures","SOLUSDT",1732040775433,11.0,242.61,242.6,225.0]
["binance-futures","SOLUSDT",1732040785077,231.0,242.66,242.65,132.0]
["binance-futures","SOLUSDT",1732040852550,1041.0,242.28,242.27,384.0]
["binance-futures","SOLUSDT",1732040883726,162.0,242.24,242.23,44.0]
["binance-futures","SOLUSDT",1732040929894,157.0,243.1,243.09,52.0]
["binance-futures","SOLUSDT",1732040951896,128.0,243.32,243.31,26.0]
["binance-futures","SOLUSDT",1732040996690,226.0,243.33,243.32,67.0]
["binance-futures","SOLUSDT",1732041020376,118.0,243.44,243.43,38.0]
["binance-futures","SOLUSDT",1732041081125,66.0,243.15,243.14,276.0]
["binance-futures","SOLUSDT",1732041090218,150.0,243.13,243.12,230.0]
["binance-futures","SOLUSDT",1732041153097,7.0,243.35,243.34,126.0]
["binance-futures","SOLUSDT",1732041162073,12.0,243.34,243.33,227.0]
["binance-futures","SOLUSDT",1732041226506,147.0,243.36,243.35,34.0]
["binance-futures","SOLUSDT",1732041252733,63.0,243.08,243.07,131.0]
["binance-futures","SOLUSDT",1732041302389,5.0,243.45,243.44,115.0]
["binance-futures","SOLUSDT",1732041328038,68.0,243.59,243.58,198.0]
["binance-futures","SOLUSDT",1732041353264,163.0,243.86,243.85,102.0]
["binance-futures","SOLUSDT",1732041400328,138.0,244.2,244.19,304.0]
["binance-futures","SOLUSDT",1732041426785,7.0,244.05,244.04,69.0]
["binance-futures","SOLUSDT",1732041473341,27.0,243.69,243.68,219.0]
["binance-futures","SOLUSDT",1732041498248,4.0,243.23,243.22,241.0]
["binance-futures","SOLUSDT",1732041558339,191.0,243.66,243.65,34.0]
["binance-futures","SOLUSDT",1732041607963,194.0,243.6,243.59,111.0]
["binance-futures","SOLUSDT",1732041634306,116.0,243.7,243.69,34.0]
["binance-futures","SOLUSDT",1732041661251,211.0,243.55,243.54,30.0]
["binance-futures","SOLUSDT",1732041712199,123.0,243.18,243.17,51.0]
["binance-futures","SOLUSDT",1732041739170,353.0,243.15,243.14,52.0]
["binance-futures","SOLUSDT",1732041785306,47.0,242.83,242.82,244.0]
["binance-futures","SOLUSDT",1732041813035,269.0,242.87,242.86,138.0]
["binance-futures","SOLUSDT",1732041885014,117.0,242.83,242.82,119.0]
["binance-futures","SOLUSDT",1732041895718,92.0,242.84,242.83,167.0]
["binance-futures","SOLUSDT",1732041964306,40.0,243.34,243.33,463.0]
["binance-futures","SOLUSDT",1732041974461,101.0,243.42,243.41,148.0]
["binance-futures","SOLUSDT",1732042040912,16.0,243.15,243.14,274.0]
["binance-futures","SOLUSDT",1732042067431,118.0,243.62,243.61,121.0]
["binance-futures","SOLUSDT",1732042118386,137.0,243.81,243.8,19.0]
["binance-futures","SOLUSDT",1732042147387,143.0,243.76,243.75,342.0]
["binance-futures","SOLUSDT",1732042171896,83.0,243.51,243.5,191.0]
["binance-futures","SOLUSDT",1732042221474,26.0,243.5,243.49,387.0]
["binance-futures","SOLUSDT",1732042250525,183.0,243.48,243.47,110.0]
["binance-futures","SOLUSDT",1732042303915,252.0,243.66,243.65,23.0]
["binance-futures","SOLUSDT",1732042372514,223.0,243.95,243.94,72.0]
["binance-futures","SOLUSDT",1732042400451,28.0,244.21,244.2,117.0]
["binance-futures","SOLUSDT",1732042447585,41.0,244.13,244.12,10.0]
["binance-futures","SOLUSDT",1732042473460,311.0,244.12,244.11,28.0]
["binance-futures","SOLUSDT",1732042519074,9.0,244.15,244.14,261.0]
["binance-futures","SOLUSDT",1732042544900,204.0,244.26,244.25,100.0]
["binance-futures","SOLUSDT",1732042571499,86.0,244.41,244.4,66.0]
["binance-futures","SOLUSDT",1732042624000,134.0,244.18,244.17,275.0]
["binance-futures","SOLUSDT",1732042650184,184.0,244.21,244.2,1571.0]
["binance-futures","SOLUSDT",1732042724231,113.0,243.94,243.93,350.0]
["binance-futures","SOLUSDT",1732042736406,296.0,243.98,243.97,1032.0]
["binance-futures","SOLUSDT",1732042801982,168.0,243.8,243.79,182.0]
["binance-futures","SOLUSDT",1732042810801,48.0,243.74,243.73,317.0]
["binance-futures","SOLUSDT",1732042874920,108.0,243.9,243.89,125.0]
["binance-futures","SOLUSDT",1732042901148,139.0,243.62,243.61,312.0]
["binance-futures","SOLUSDT",1732042944943,291.0,242.72,242.71,199.0]
["binance-futures","SOLUSDT",1732042967749,457.0,242.75,242.74,51.0]
["binance-futures","SOLUSDT",1732042991785,155.0,242.97,242.96,101.0]
["binance-futures","SOLUSDT",1732043035339,142.0,242.49,242.48,118.0]
["binance-futures","SOLUSDT",1732043095776,161.0,242.7,242.69,9.0]
["binance-futures","SOLUSDT",1732043105010,155.0,242.79,242.78,90.0]
["binance-futures","SOLUSDT",1732043164929,9.0,242.79,242.78,143.0]
["binance-futures","SOLUSDT",1732043189818,69.0,242.53,242.52,328.0]
["binance-futures","SOLUSDT",1732043235499,121.0,242.89,242.88,12.0]
["binance-futures","SOLUSDT",1732043262542,49.0,243.2,243.19,280.0]
["binance-futures","SOLUSDT",1732043312827,468.0,243.39,243.38,17.0]
["binance-futures","SOLUSDT",1732043341353,226.0,243.1,243.09,120.0]
["binance-futures","SOLUSDT",1732043369653,161.0,243.06,243.05,73.0]
["binance-futures","SOLUSDT",1732043427919,314.0,243.33,243.32,10.0]
["binance-futures","SOLUSDT",1732043453638,137.0,243.43,243.42,22.0]
["binance-futures","SOLUSDT",1732043517162,181.0,243.88,243.87,199.0]
["binance-futures","SOLUSDT",1732043526819,73.0,243.88,243.87,341.0]
["binance-futures","SOLUSDT",1732043589332,11.0,243.85,243.84,249.0]
["binance-futures","SOLUSDT",1732043599987,295.0,243.78,243.77,181.0]
["binance-futures","SOLUSDT",1732043674151,307.0,243.73,243.72,37.0]
["binance-futures","SOLUSDT",1732043702325,157.0,243.67,243.66,215.0]
["binance-futures","SOLUSDT",1732043752599,22.0,243.82,243.81,493.0]
["binance-futures","SOLUSDT",1732043781211,89.0,243.84,243.83,169.0]
["binance-futures","SOLUSDT",1732043809445,115.0,243.6,243.59,204.0]
["binance-futures","SOLUSDT",1732043858922,363.0,243.74,243.73,81.0]
["binance-futures","SOLUSDT",1732043931185,415.0,243.51,243.5,118.0]
["binance-futures","SOLUSDT",1732043943284,151.0,243.43,243.42,241.0]
["binance-futures","SOLUSDT",1732044009856,307.0,243.39,243.38,14.0]
["binance-futures","SOLUSDT",1732044039104,115.0,243.74,243.73,61.0]
["binance-futures","SOLUSDT",1732044093690,71.0,243.75,243.74,374.0]
["binance-futures","SOLUSDT",1732044123497,6.0,243.79,243.78,134.0]
["binance-futures","SOLUSDT",1732044180090,5.0,243.55,243.54,127.0]
["binance-futures","SOLUSDT",1732044211331,520.0,243.46,243.45,6.0]
["binance-futures","SOLUSDT",1732044239909,73.0,243.17,243.16,150.0]
["binance-futures","SOLUSDT",1732044290967,2.0,243.27,243.26,552.0]
["binance-futures","SOLUSDT",1732044326289,65.0,243.28,243.27,184.0]
["binance-futures","SOLUSDT",1732044406232,141.0,243.36,243.35,112.0]
["binance-futures","SOLUSDT",1732044418280,350.0,243.47,243.46,118.0]
["binance-futures","SOLUSDT",1732044500598,197.0,243.73,243.72,428.0]
["binance-futures","SOLUSDT",1732044557490,273.0,244.04,244.03,212.0]
["binance-futures","SOLUSDT",1732044589300,380.0,243.85,243.84,224.0]
["binance-futures","SOLUSDT",1732044616796,204.0,244.09,244.08,302.0]
["binance-futures","SOLUSDT",1732044671027,212.0,244.0,243.99,205.0]
["binance-futures","SOLUSDT",1732044698597,286.0,243.88,243.87,78.0]
["binance-futures","SOLUSDT",1732044751425,105.0,243.54,243.53,169.0]
["binance-futures","SOLUSDT",1732044781399,159.0,243.44,243.43,79.0]
["binance-futures","SOLUSDT",1732044851088,110.0,243.67,243.66,68.0]
["binance-futures","SOLUSDT",1732044861828,100.0,243.71,243.7,153.0]
["binance-futures","SOLUSDT",1732044937241,15.0,243.78,243.77,202.0]
["binance-futures","SOLUSDT",1732044965292,431.0,243.99,243.98,390.0]
["binance-futures","SOLUSDT",1732045018468,176.0,244.04,244.03,97.0]
["binance-futures","SOLUSDT",1732045048090,38.0,244.07,244.06,321.0]
["binance-futures","SOLUSDT",1732045106966,149.0,243.72,243.71,113.0]
["binance-futures","SOLUSDT",1732045139626,5.0,243.83,243.82,177.0]
["binance-futures","SOLUSDT",1732045171106,58.0,243.96,243.95,165.0]
["binance-futures","SOLUSDT",1732045230460,317.0,244.11,244.1,148.0]
["binance-futures","SOLUSDT",1732045262116,17.0,244.11,244.1,628.0]
["binance-futures","SOLUSDT",1732045332325,93.0,244.69,244.68,339.0]
["binance-futures","SOLUSDT",1732045384347,15.0,244.46,244.45,250.0]
["binance-futures","SOLUSDT",1732045413032,36.0,244.35,244.34,377.0]
["binance-futures","SOLUSDT",1732045468205,172.0,244.17,244.16,78.0]
["binance-futures","SOLUSDT",1732045500590,208.0,244.28,244.27,76.0]
["binance-futures","SOLUSDT",1732045528934,511.0,244.54,244.53,1468.0]
["binance-futures","SOLUSDT",1732045579698,97.0,244.24,244.23,495.0]
["binance-futures","SOLUSDT",1732045609666,115.0,244.14,244.13,471.0]
["binance-futures","SOLUSDT",1732045658521,53.0,243.77,243.76,517.0]
["binance-futures","SOLUSDT",1732045686052,56.0,243.92,243.91,188.0]
["binance-futures","SOLUSDT",1732045761695,320.0,243.89,243.88,248.0]
["binance-futures","SOLUSDT",1732045771759,589.0,243.76,243.75,93.0]
["binance-futures","SOLUSDT",1732045842822,33.0,244.43,244.42,312.0]
["binance-futures","SOLUSDT",1732045868741,190.0,244.16,244.15,659.0]
["binance-futures","SOLUSDT",1732045922265,87.0,244.54,244.53,289.0]
["binance-futures","SOLUSDT",1732045952543,156.0,244.53,244.52,305.0]
["binance-futures","SOLUSDT",1732046011834,12.0,244.64,244.63,286.0]
["binance-futures","SOLUSDT",1732046042685,366.0,244.41,244.4,211.0]
["binance-futures","SOLUSDT",1732046073748,224.0,244.3,244.29,462.0]
["binance-futures","SOLUSDT",1732046130312,464.0,244.17,244.16,339.0]
["binance-futures","SOLUSDT",1732046207256,360.0,243.96,243.95,425.0]
["binance-futures","SOLUSDT",1732046219058,101.0,243.86,243.85,328.0]
["binance-futures","SOLUSDT",1732046286666,337.0,243.46,243.45,304.0]
["binance-futures","SOLUSDT",1732046311722,234.0,243.41,243.4,306.0]
["binance-futures","SOLUSDT",1732046364670,6.0,243.74,243.73,515.0]
["binance-futures","SOLUSDT",1732046397281,73.0,243.77,243.76,512.0]
["binance-futures","SOLUSDT",1732046427226,105.0,243.71,243.7,136.0]
["binance-futures","SOLUSDT",1732046476635,192.0,243.49,243.48,306.0]
["binance-futures","SOLUSDT",1732046501702,75.0,243.58,243.57,326.0]
["binance-futures","SOLUSDT",1732046552085,130.0,243.41,243.4,259.0]
["binance-futures","SOLUSDT",1732046577937,57.0,243.63,243.62,237.0]
["binance-futures","SOLUSDT",1732046645787,190.0,243.97,243.96,271.0]
["binance-futures","SOLUSDT",1732046657247,241.0,244.05,244.04,173.0]
["binance-futures","SOLUSDT",1732046732040,73.0,244.17,244.16,446.0]
["binance-futures","SOLUSDT",1732046761930,356.0,244.26,244.25,21.0]
["binance-futures","SOLUSDT",1732046821473,379.0,244.21,244.2,63.0]
["binance-futures","SOLUSDT",1732046852438,136.0,244.22,244.21,213.0]
["binance-futures","SOLUSDT",1732046915805,120.0,244.22,244.21,217.0]
["binance-futures","SOLUSDT",1732046952054,161.0,244.27,244.26,509.0]
["binance-futures","SOLUSDT",1732047032942,68.0,244.17,244.16,284.0]
["binance-futures","SOLUSDT",1732047044735,4.0,244.1,244.09,462.0]
["binance-futures","SOLUSDT",1732047130573,175.0,244.1,244.09,159.0]
["binance-futures","SOLUSDT",1732047144140,149.0,244.05,244.04,202.0]
["binance-futures","SOLUSDT",1732047233708,617.0,244.15,244.14,5.0]
["binance-futures","SOLUSDT",1732047265754,36.0,243.95,243.94,179.0]
["binance-futures","SOLUSDT",1732047329768,454.0,244.11,244.1,462.0]
["binance-futures","SOLUSDT",1732047360112,53.0,243.9,243.89,3.0]
["binance-futures","SOLUSDT",1732047389554,130.0,243.73,243.72,171.0]
["binance-futures","SOLUSDT",1732047450756,657.0,243.63,243.62,4.0]
["binance-futures","SOLUSDT",1732047483245,7.0,243.61,243.6,422.0]
["binance-futures","SOLUSDT",1732047546955,7.0,243.8,243.79,352.0]
["binance-futures","SOLUSDT",1732047584399,323.0,243.66,243.65,124.0]
["binance-futures","SOLUSDT",1732047669068,241.0,243.48,243.47,158.0]
["binance-futures","SOLUSDT",1732047722510,64.0,243.4,243.39,162.0]
["binance-futures","SOLUSDT",1732047752142,315.0,243.25,243.24,341.0]
["binance-futures","SOLUSDT",1732047779548,803.0,242.97,242.96,41.0]
["binance-futures","SOLUSDT",1732047828111,26.0,242.75,242.74,390.0]
["binance-futures","SOLUSDT",1732047855795,32.0,242.49,242.48,308.0]
["binance-futures","SOLUSDT",1732047903082,50.0,242.54,242.53,233.0]
["binance-futures","SOLUSDT",1732047927416,484.0,242.14,242.13,265.0]
["binance-futures","SOLUSDT",1732047993420,529.0,242.51,242.5,19.0]
["binance-futures","SOLUSDT",1732048003813,333.0,242.28,242.27,88.0]
["binance-futures","SOLUSDT",1732048072165,4.0,242.39,242.38,510.0]
["binance-futures","SOLUSDT",1732048084322,68.0,242.42,242.41,201.0]
["binance-futures","SOLUSDT",1732048151743,271.0,242.51,242.5,131.0]
["binance-futures","SOLUSDT",1732048181700,252.0,242.57,242.56,210.0]
["binance-futures","SOLUSDT",1732048232429,21.0,242.82,242.81,616.0]
["binance-futures","SOLUSDT",1732048263316,164.0,242.45,242.44,328.0]
["binance-futures","SOLUSDT",1732048290751,543.0,242.08,242.07,19.0]
["binance-futures","SOLUSDT",1732048338295,329.0,241.87,241.86,4.0]
["binance-futures","SOLUSDT",1732048367665,47.0,241.86,241.85,274.0]
["binance-futures","SOLUSDT",1732048419241,57.0,241.9,241.89,244.0]
["binance-futures","SOLUSDT",1732048493889,54.0,241.74,241.73,295.0]
["binance-futures","SOLUSDT",1732048523522,3.0,241.88,241.87,450.0]
["binance-futures","SOLUSDT",1732048578302,304.0,241.77,241.76,16.0]
["binance-futures","SOLUSDT",1732048609326,454.0,241.58,241.57,54.0]
["binance-futures","SOLUSDT",1732048663482,367.0,241.54,241.53,31.0]
["binance-futures","SOLUSDT",1732048694425,305.0,241.58,241.57,85.0]
["binance-futures","SOLUSDT",1732048724056,160.0,241.73,241.72,176.0]
["binance-futures","SOLUSDT",1732048781962,126.0,241.65,241.64,374.0]
["binance-futures","SOLUSDT",1732048813200,162.0,241.55,241.54,157.0]
["binance-futures","SOLUSDT",1732048881981,84.0,241.23,241.22,380.0]
["binance-futures","SOLUSDT",1732048892634,5.0,241.38,241.37,175.0]
["binance-futures","SOLUSDT",1732048964978,6.0,241.34,241.33,209.0]
["binance-futures","SOLUSDT",1732048976407,68.0,241.45,241.44,339.0]
["binance-futures","SOLUSDT",1732049053641,160.0,241.67,241.66,184.0]
["binance-futures","SOLUSDT",1732049086932,49.0,241.84,241.83,468.0]
["binance-futures","SOLUSDT",1732049140913,457.0,241.4,241.39,9.0]
["binance-futures","SOLUSDT",1732049170705,389.0,241.28,241.27,51.0]
["binance-futures","SOLUSDT",1732049200322,171.0,241.5,241.49,37.0]
["binance-futures","SOLUSDT",1732049249351,314.0,240.84,240.83,1.0]
["binance-futures","SOLUSDT",1732049314341,231.0,240.67,240.66,150.0]
["binance-futures","SOLUSDT",1732049324322,238.0,240.71,240.7,41.0]
["binance-futures","SOLUSDT",1732049389156,262.0,240.39,240.38,189.0]
["binance-futures","SOLUSDT",1732049414823,30.0,240.18,240.17,347.0]
["binance-futures","SOLUSDT",1732049461905,112.0,240.31,240.3,120.0]
["binance-futures","SOLUSDT",1732049488389,163.0,240.48,240.47,162.0]
["binance-futures","SOLUSDT",1732049535264,4.0,240.14,240.13,605.0]
["binance-futures","SOLUSDT",1732049564181,280.0,240.04,240.03,169.0]
["binance-futures","SOLUSDT",1732049589820,158.0,239.7,239.69,222.0]
["binance-futures","SOLUSDT",1732049635270,184.0,239.81,239.8,44.0]
["binance-futures","SOLUSDT",1732049659857,437.0,239.46,239.45,46.0]
["binance-futures","SOLUSDT",1732049719651,48.0,239.01,239.0,39.0]
["binance-futures","SOLUSDT",1732049728473,250.0,238.99,238.98,337.0]
["binance-futures","SOLUSDT",1732049788360,358.0,238.85,238.84,82.0]
["binance-futures","SOLUSDT",1732049797123,111.0,239.03,239.02,184.0]
["binance-futures","SOLUSDT",1732049856628,3.0,239.93,239.92,171.0]
["binance-futures","SOLUSDT",1732049881060,46.0,240.24,240.23,52.0]
["binance-futures","SOLUSDT",1732049926686,18.0,239.95,239.94,193.0]
["binance-futures","SOLUSDT",1732049951806,14.0,239.74,239.73,275.0]
["binance-futures","SOLUSDT",1732049995564,216.0,239.75,239.74,177.0]
["binance-futures","SOLUSDT",1732050020404,467.0,239.98,239.97,47.0]
["binance-futures","SOLUSDT",1732050084104,185.0,240.19,240.18,31.0]
["binance-futures","SOLUSDT",1732050093362,180.0,240.24,240.23,118.0]
["binance-futures","SOLUSDT",1732050161256,10.0,239.92,239.91,358.0]
["binance-futures","SOLUSDT",1732050192313,325.0,240.21,240.2,627.0]
["binance-futures","SOLUSDT",1732050245480,197.0,240.37,240.36,17.0]
["binance-futures","SOLUSDT",1732050273992,49.0,240.54,240.53,369.0]
["binance-futures","SOLUSDT",1732050323592,279.0,240.35,240.34,80.0]
["binance-futures","SOLUSDT",1732050354272,55.0,240.07,240.06,353.0]
["binance-futures","SOLUSDT",1732050378676,167.0,238.7,238.69,4.0]
["binance-futures","SOLUSDT",1732050422108,149.0,238.74,238.73,130.0]
["binance-futures","SOLUSDT",1732050445920,92.0,238.74,238.73,158.0]
["binance-futures","SOLUSDT",1732050504260,435.0,238.25,238.24,189.0]
["binance-futures","SOLUSDT",1732050512026,1.0,238.47,238.46,252.0]
["binance-futures","SOLUSDT",1732050572225,69.0,238.64,238.63,420.0]
["binance-futures","SOLUSDT",1732050617813,336.0,238.25,238.24,14.0]
["binance-futures","SOLUSDT",1732050643374,370.0,238.32,238.31,9.0]
["binance-futures","SOLUSDT",1732050670351,7.0,238.22,238.21,482.0]
["binance-futures","SOLUSDT",1732050716749,40.0,238.19,238.18,252.0]
["binance-futures","SOLUSDT",1732050739671,103.0,237.71,237.7,59.0]
["binance-futures","SOLUSDT",1732050780884,189.0,236.95,236.94,313.0]
["binance-futures","SOLUSDT",1732050803020,359.0,237.66,237.65,57.0]
["binance-futures","SOLUSDT",1732050867097,89.0,237.43,237.42,292.0]
["binance-futures","SOLUSDT",1732050876299,145.0,237.54,237.53,205.0]
["binance-futures","SOLUSDT",1732050937233,16.0,237.61,237.6,511.0]
["binance-futures","SOLUSDT",1732050966256,241.0,237.23,237.22,30.0]
["binance-futures","SOLUSDT",1732051012783,462.0,237.07,237.06,113.0]
["binance-futures","SOLUSDT",1732051037580,262.0,236.93,236.92,429.0]
["binance-futures","SOLUSDT",1732051080533,477.0,236.31,236.3,433.0]
["binance-futures","SOLUSDT",1732051103183,49.0,236.33,236.32,5.0]
["binance-futures","SOLUSDT",1732051126429,164.0,236.29,236.28,203.0]
["binance-futures","SOLUSDT",1732051169450,85.0,236.31,236.3,129.0]
["binance-futures","SOLUSDT",1732051194023,4.0,236.51,236.5,276.0]
["binance-futures","SOLUSDT",1732051252377,90.0,236.07,236.06,215.0]
["binance-futures","SOLUSDT",1732051295664,130.0,235.91,235.9,108.0]
["binance-futures","SOLUSDT",1732051320119,18.0,235.73,235.72,124.0]
["binance-futures","SOLUSDT",1732051361851,64.0,236.09,236.08,202.0]
["binance-futures","SOLUSDT",1732051386603,85.0,236.47,236.46,196.0]
["binance-futures","SOLUSDT",1732051411783,8.0,236.04,236.03,145.0]
["binance-futures","SOLUSDT",1732051456886,105.0,236.01,236.0,184.0]
["binance-futures","SOLUSDT",1732051481173,411.0,236.31,236.3,62.0]
["binance-futures","SOLUSDT",1732051526045,342.0,236.65,236.64,133.0]
["binance-futures","SOLUSDT",1732051551561,331.0,236.73,236.72,33.0]
["binance-futures","SOLUSDT",1732051615227,28.0,236.99,236.98,249.0]
["binance-futures","SOLUSDT",1732051623682,63.0,236.91,236.9,426.0]
["binance-futures","SOLUSDT",1732051685588,350.0,236.84,236.83,17.0]
["binance-futures","SOLUSDT",1732051711538,151.0,236.61,236.6,107.0]
["binance-futures","SOLUSDT",1732051759862,345.0,237.07,237.06,7.0]
["binance-futures","SOLUSDT",1732051785587,189.0,237.3,237.29,25.0]
["binance-futures","SOLUSDT",1732051832837,334.0,237.23,237.22,305.0]
["binance-futures","SOLUSDT",1732051857401,194.0,237.22,237.21,61.0]
["binance-futures","SOLUSDT",1732051880197,270.0,237.41,237.4,110.0]
["binance-futures","SOLUSDT",1732051926524,361.0,237.02,237.01,16.0]
["binance-futures","SOLUSDT",1732051989703,39.0,237.33,237.32,530.0]
["binance-futures","SOLUSDT",1732051998468,2.0,237.33,237.32,224.0]
["binance-futures","SOLUSDT",1732052063031,277.0,236.79,236.78,533.0]
["binance-futures","SOLUSDT",1732052088359,183.0,236.31,236.3,247.0]
["binance-futures","SOLUSDT",1732052122713,178.0,235.8,235.79,118.0]
["binance-futures","SOLUSDT",1732052159897,369.0,236.18,236.17,68.0]
["binance-futures","SOLUSDT",1732052184716,104.0,235.78,235.77,103.0]
["binance-futures","SOLUSDT",1732052232521,58.0,236.02,236.01,371.0]
["binance-futures","SOLUSDT",1732052257853,9.0,235.53,235.52,181.0]
["binance-futures","SOLUSDT",1732052302205,161.0,234.69,234.68,63.0]
["binance-futures","SOLUSDT",1732052324729,157.0,234.56,234.55,157.0]
["binance-futures","SOLUSDT",1732052382412,163.0,234.76,234.75,145.0]
["binance-futures","SOLUSDT",1732052390753,33.0,234.8,234.79,306.0]
["binance-futures","SOLUSDT",1732052450287,252.0,234.78,234.77,119.0]
["binance-futures","SOLUSDT",1732052476221,67.0,235.05,235.04,298.0]
["binance-futures","SOLUSDT",1732052524340,115.0,235.36,235.35,626.0]
["binance-futures","SOLUSDT",1732052551149,155.0,235.31,235.3,18.0]
["binance-futures","SOLUSDT",1732052603226,251.0,235.23,235.22,174.0]
["binance-futures","SOLUSDT",1732052632627,9.0,234.97,234.96,650.0]
["binance-futures","SOLUSDT",1732052704433,392.0,235.31,235.3,14.0]
["binance-futures","SOLUSDT",1732052713528,289.0,235.07,235.06,52.0]
["binance-futures","SOLUSDT",1732052778742,577.0,235.66,235.65,6.0]
["binance-futures","SOLUSDT",1732052788572,269.0,235.76,235.75,70.0]
["binance-futures","SOLUSDT",1732052855006,92.0,235.49,235.48,225.0]
["binance-futures","SOLUSDT",1732052883512,12.0,236.01,236.0,451.0]
["binance-futures","SOLUSDT",1732052929030,310.0,236.42,236.41,194.0]
["binance-futures","SOLUSDT",1732052954985,492.0,236.19,236.18,84.0]
["binance-futures","SOLUSDT",1732052983366,95.0,236.12,236.11,494.0]
["binance-futures","SOLUSDT",1732053032355,115.0,236.32,236.31,322.0]
["binance-futures","SOLUSDT",1732053059861,66.0,236.27,236.26,403.0]
["binance-futures","SOLUSDT",1732053106569,485.0,236.68,236.67,133.0]
["binance-futures","SOLUSDT",1732053132414,475.0,236.7,236.69,99.0]
["binance-futures","SOLUSDT",1732053202177,308.0,236.74,236.73,2.0]
["binance-futures","SOLUSDT",1732053257190,232.0,236.8,236.79,166.0]
["binance-futures","SOLUSDT",1732053285951,385.0,236.71,236.7,420.0]
["binance-futures","SOLUSDT",1732053313732,180.0,236.62,236.61,879.0]
["binance-futures","SOLUSDT",1732053364968,121.0,236.89,236.88,384.0]
["binance-futures","SOLUSDT",1732053393791,588.0,236.76,236.75,155.0]
["binance-futures","SOLUSDT",1732053446020,31.0,237.03,237.02,257.0]
["binance-futures","SOLUSDT",1732053474110,502.0,236.87,236.86,77.0]
["binance-futures","SOLUSDT",1732053551741,635.0,236.98,236.97,62.0]
["binance-futures","SOLUSDT",1732053564400,540.0,236.91,236.9,49.0]
["binance-futures","SOLUSDT",1732053637441,97.0,236.81,236.8,289.0]
["binance-futures","SOLUSDT",1732053647951,126.0,236.84,236.83,205.0]
["binance-futures","SOLUSDT",1732053720969,12.0,237.22,237.21,328.0]
["binance-futures","SOLUSDT",1732053750468,516.0,237.25,237.24,49.0]
["binance-futures","SOLUSDT",1732053800624,185.0,236.85,236.84,127.0]
["binance-futures","SOLUSDT",1732053831270,124.0,236.88,236.87,327.0]
["binance-futures","SOLUSDT",1732053860591,760.0,236.88,236.87,35.0]
["binance-futures","SOLUSDT",1732053917229,415.0,236.91,236.9,59.0]
["binance-futures","SOLUSDT",1732053947677,510.0,236.98,236.97,278.0]
["binance-futures","SOLUSDT",1732054000346,43.0,236.43,236.42,581.0]
["binance-futures","SOLUSDT",1732054071473,18.0,236.7,236.69,385.0]
["binance-futures","SOLUSDT",1732054104461,63.0,236.57,236.56,187.0]
["binance-futures","SOLUSDT",1732054163455,193.0,236.67,236.66,276.0]
["binance-futures","SOLUSDT",1732054195883,145.0,236.8,236.79,197.0]
["binance-futures","SOLUSDT",1732054247078,166.0,236.19,236.18,242.0]
["binance-futures","SOLUSDT",1732054275686,156.0,236.58,236.57,60.0]
["binance-futures","SOLUSDT",1732054304353,335.0,236.62,236.61,105.0]
["binance-futures","SOLUSDT",1732054358276,203.0,236.53,236.52,291.0]
["binance-futures","SOLUSDT",1732054392925,75.0,236.5,236.49,243.0]
["binance-futures","SOLUSDT",1732054476632,204.0,236.49,236.48,187.0]
["binance-futures","SOLUSDT",1732054487504,315.0,236.63,236.62,72.0]
["binance-futures","SOLUSDT",1732054561015,290.0,235.89,235.88,295.0]
["binance-futures","SOLUSDT",1732054570602,246.0,236.01,236.0,721.0]
["binance-futures","SOLUSDT",1732054646064,252.0,236.4,236.39,298.0]
["binance-futures","SOLUSDT",1732054673481,67.0,236.69,236.68,515.0]
["binance-futures","SOLUSDT",1732054732498,85.0,236.31,236.3,339.0]
["binance-futures","SOLUSDT",1732054770265,150.0,236.52,236.51,434.0]
["binance-futures","SOLUSDT",1732054805464,96.0,236.3,236.29,177.0]
["binance-futures","SOLUSDT",1732054864298,100.0,236.38,236.37,209.0]
["binance-futures","SOLUSDT",1732054949919,521.0,235.82,235.81,46.0]
["binance-futures","SOLUSDT",1732054959179,35.0,235.51,235.5,505.0]
["binance-futures","SOLUSDT",1732055030899,24.0,235.25,235.24,55.0]
["binance-futures","SOLUSDT",1732055057015,112.0,235.17,235.16,154.0]
["binance-futures","SOLUSDT",1732055112244,155.0,235.41,235.4,302.0]
["binance-futures","SOLUSDT",1732055139278,81.0,235.42,235.41,115.0]
["binance-futures","SOLUSDT",1732055190972,144.0,234.81,234.8,181.0]
["binance-futures","SOLUSDT",1732055219137,110.0,234.54,234.53,129.0]
["binance-futures","SOLUSDT",1732055246541,153.0,234.74,234.73,84.0]
["binance-futures","SOLUSDT",1732055300452,158.0,234.76,234.75,183.0]
["binance-futures","SOLUSDT",1732055333162,167.0,234.73,234.72,150.0]
["binance-futures","SOLUSDT",1732055406099,301.0,234.51,234.5,1795.0]
["binance-futures","SOLUSDT",1732055415740,136.0,234.52,234.51,198.0]
["binance-futures","SOLUSDT",1732055478663,303.0,234.2,234.19,6.0]
["binance-futures","SOLUSDT",1732055487505,140.0,233.99,233.98,418.0]
["binance-futures","SOLUSDT",1732055549070,289.0,233.8,233.79,73.0]
["binance-futures","SOLUSDT",1732055573981,274.0,233.75,233.74,15.0]
["binance-futures","SOLUSDT",1732055618042,312.0,233.96,233.95,54.0]
["binance-futures","SOLUSDT",1732055643185,143.0,234.14,234.13,118.0]
["binance-futures","SOLUSDT",1732055689566,431.0,234.62,234.61,50.0]
["binance-futures","SOLUSDT",1732055718151,310.0,234.51,234.5,137.0]
["binance-futures","SOLUSDT",1732055786698,170.0,233.87,233.86,81.0]
["binance-futures","SOLUSDT",1732055795348,5.0,233.69,233.68,130.0]
["binance-futures","SOLUSDT",1732055864523,313.0,234.0,233.99,42.0]
["binance-futures","SOLUSDT",1732055892468,4.0,234.2,234.19,361.0]
["binance-futures","SOLUSDT",1732055943164,5.0,234.54,234.53,214.0]
["binance-futures","SOLUSDT",1732055969967,174.0,234.68,234.67,252.0]
["binance-futures","SOLUSDT",1732056018670,692.0,234.55,234.54,29.0]
["binance-futures","SOLUSDT",1732056046490,34.0,234.54,234.53,324.0]
["binance-futures","SOLUSDT",1732056074065,66.0,234.46,234.45,323.0]
["binance-futures","SOLUSDT",1732056125729,213.0,234.58,234.57,25.0]
["binance-futures","SOLUSDT",1732056152640,318.0,234.7,234.69,36.0]
["binance-futures","SOLUSDT",1732056232428,122.0,234.59,234.58,421.0]
["binance-futures","SOLUSDT",1732056241639,276.0,235.04,235.03,150.0]
["binance-futures","SOLUSDT",1732056319510,104.0,235.16,235.15,44.0]
["binance-futures","SOLUSDT",1732056377551,37.0,235.38,235.37,38.0]
["binance-futures","SOLUSDT",1732056410327,99.0,235.46,235.45,76.0]
["binance-futures","SOLUSDT",1732056443830,633.0,235.33,235.32,86.0]
["binance-futures","SOLUSDT",1732056510017,61.0,235.54,235.53,22.0]
["binance-futures","SOLUSDT",1732056539749,85.0,235.67,235.66,162.0]
["binance-futures","SOLUSDT",1732056599066,219.0,235.66,235.65,148.0]
["binance-futures","SOLUSDT",1732056634040,82.0,235.65,235.64,333.0]
["binance-futures","SOLUSDT",1732056714787,415.0,235.65,235.64,41.0]
["binance-futures","SOLUSDT",1732056725135,174.0,235.56,235.55,5.0]
["binance-futures","SOLUSDT",1732056792635,65.0,235.35,235.34,128.0]
["binance-futures","SOLUSDT",1732056824370,83.0,235.09,235.08,28.0]
["binance-futures","SOLUSDT",1732056889021,156.0,235.28,235.27,50.0]
["binance-futures","SOLUSDT",1732056922618,117.0,235.02,235.01,38.0]
["binance-futures","SOLUSDT",1732056987514,20.0,235.19,235.18,159.0]
["binance-futures","SOLUSDT",1732057024908,90.0,235.19,235.18,305.0]
["binance-futures","SOLUSDT",1732057058549,142.0,235.27,235.26,43.0]
["binance-futures","SOLUSDT",1732057123127,187.0,235.28,235.27,130.0]
["binance-futures","SOLUSDT",1732057159800,34.0,235.34,235.33,272.0]
["binance-futures","SOLUSDT",1732057237237,124.0,235.01,235.0,395.0]
["binance-futures","SOLUSDT",1732057287839,166.0,235.04,235.03,81.0]
["binance-futures","SOLUSDT",1732057316242,261.0,235.09,235.08,162.0]
["binance-futures","SOLUSDT",1732057366846,190.0,235.09,235.08,160.0]
["binance-futures","SOLUSDT",1732057396497,198.0,235.35,235.34,230.0]
["binance-futures","SOLUSDT",1732057424431,362.0,235.41,235.4,49.0]
["binance-futures","SOLUSDT",1732057471707,29.0,235.28,235.27,266.0]
["binance-futures","SOLUSDT",1732057499159,317.0,235.45,235.44,20.0]
["binance-futures","SOLUSDT",1732057546773,121.0,235.3,235.29,76.0]
["binance-futures","SOLUSDT",1732057574478,407.0,235.3,235.29,3.0]
["binance-futures","SOLUSDT",1732057643103,234.0,235.65,235.64,209.0]
["binance-futures","SOLUSDT",1732057653343,95.0,235.57,235.56,173.0]
["binance-futures","SOLUSDT",1732057734686,110.0,235.5,235.49,85.0]
["binance-futures","SOLUSDT",1732057767601,265.0,235.72,235.71,184.0]
["binance-futures","SOLUSDT",1732057815970,311.0,235.52,235.51,100.0]
["binance-futures","SOLUSDT",1732057844096,214.0,235.58,235.57,56.0]
["binance-futures","SOLUSDT",1732057893265,224.0,235.84,235.83,189.0]
["binance-futures","SOLUSDT",1732057923274,14.0,235.78,235.77,162.0]
["binance-futures","SOLUSDT",1732057954322,180.0,235.8,235.79,118.0]
["binance-futures","SOLUSDT",1732058003586,4.0,236.0,235.99,360.0]
["binance-futures","SOLUSDT",1732058076782,52.0,236.15,236.14,228.0]
["binance-futures","SOLUSDT",1732058086992,156.0,236.19,236.18,375.0]
["binance-futures","SOLUSDT",1732058155677,360.0,235.96,235.95,9.0]
["binance-futures","SOLUSDT",1732058182654,19.0,236.03,236.02,309.0]
["binance-futures","SOLUSDT",1732058233943,442.0,235.84,235.83,43.0]
["binance-futures","SOLUSDT",1732058264489,180.0,236.01,236.0,83.0]
["binance-futures","SOLUSDT",1732058287889,92.0,236.42,236.41,366.0]
["binance-futures","SOLUSDT",1732058336038,224.0,236.57,236.56,395.0]
["binance-futures","SOLUSDT",1732058361588,301.0,236.45,236.44,153.0]
["binance-futures","SOLUSDT",1732058407633,420.0,236.64,236.63,28.0]
["binance-futures","SOLUSDT",1732058431568,572.0,236.68,236.67,132.0]
["binance-futures","SOLUSDT",1732058500423,88.0,236.66,236.65,422.0]
["binance-futures","SOLUSDT",1732058510670,36.0,236.57,236.56,207.0]
["binance-futures","SOLUSDT",1732058578074,145.0,236.91,236.9,280.0]
["binance-futures","SOLUSDT",1732058605150,296.0,236.85,236.84,567.0]
["binance-futures","SOLUSDT",1732058659594,252.0,236.84,236.83,74.0]
["binance-futures","SOLUSDT",1732058691770,218.0,236.8,236.79,68.0]
["binance-futures","SOLUSDT",1732058742308,233.0,236.24,236.23,69.0]
["binance-futures","SOLUSDT",1732058774726,203.0,236.27,236.26,644.0]
["binance-futures","SOLUSDT",1732058855065,117.0,236.58,236.57,315.0]
["binance-futures","SOLUSDT",1732058865729,261.0,236.67,236.66,124.0]
["binance-futures","SOLUSDT",1732058941178,223.0,236.93,236.92,273.0]
["binance-futures","SOLUSDT",1732058952040,51.0,236.85,236.84,260.0]
["binance-futures","SOLUSDT",1732059022912,286.0,236.51,236.5,62.0]
["binance-futures","SOLUSDT",1732059052197,134.0,236.52,236.51,143.0]
["binance-futures","SOLUSDT",1732059109037,554.0,236.71,236.7,74.0]
["binance-futures","SOLUSDT",1732059140273,394.0,236.79,236.78,116.0]
["binance-futures","SOLUSDT",1732059173228,3.0,236.8,236.79,183.0]
["binance-futures","SOLUSDT",1732059232919,121.0,237.11,237.1,520.0]
["binance-futures","SOLUSDT",1732059264761,944.0,237.11,237.1,301.0]
["binance-futures","SOLUSDT",1732059314652,624.0,237.1,237.09,13.0]
["binance-futures","SOLUSDT",1732059341820,634.0,237.2,237.19,429.0]
["binance-futures","SOLUSDT",1732059410841,124.0,237.26,237.25,289.0]
["binance-futures","SOLUSDT",1732059464570,176.0,237.38,237.37,328.0]
["binance-futures","SOLUSDT",1732059493549,199.0,237.3,237.29,14.0]
["binance-futures","SOLUSDT",1732059547855,235.0,237.49,237.48,50.0]
["binance-futures","SOLUSDT",1732059576298,122.0,237.64,237.63,15.0]
["binance-futures","SOLUSDT",1732059605135,395.0,237.53,237.52,83.0]
["binance-futures","SOLUSDT",1732059660858,108.0,237.45,237.44,200.0]
["binance-futures","SOLUSDT",1732059690261,30.0,237.72,237.71,218.0]
["binance-futures","SOLUSDT",1732059765240,123.0,237.76,237.75,266.0]
["binance-futures","SOLUSDT",1732059776948,352.0,237.74,237.73,199.0]
["binance-futures","SOLUSDT",1732059854953,118.0,237.72,237.71,433.0]
["binance-futures","SOLUSDT",1732059866357,235.0,237.71,237.7,47.0]
["binance-futures","SOLUSDT",1732059944454,115.0,237.44,237.43,213.0]
["binance-futures","SOLUSDT",1732059974020,42.0,237.44,237.43,389.0]
["binance-futures","SOLUSDT",1732060032908,15.0,237.49,237.48,323.0]
["binance-futures","SOLUSDT",1732060069164,123.0,237.52,237.51,191.0]
["binance-futures","SOLUSDT",1732060104238,169.0,237.49,237.48,232.0]
["binance-futures","SOLUSDT",1732060169557,241.0,237.48,237.47,152.0]
["binance-futures","SOLUSDT",1732060209808,430.0,237.49,237.48,65.0]
["binance-futures","SOLUSDT",1732060273571,349.0,237.78,237.77,89.0]
["binance-futures","SOLUSDT",1732060358282,235.0,237.92,237.91,107.0]
["binance-futures","SOLUSDT",1732060391851,288.0,237.94,237.93,43.0]
["binance-futures","SOLUSDT",1732060450747,346.0,237.84,237.83,4.0]
["binance-futures","SOLUSDT",1732060487140,68.0,237.88,237.87,458.0]
["binance-futures","SOLUSDT",1732060549648,259.0,237.95,237.94,222.0]
["binance-futures","SOLUSDT",1732060584840,19.0,237.86,237.85,190.0]
["binance-futures","SOLUSDT",1732060617702,191.0,237.91,237.9,120.0]
["binance-futures","SOLUSDT",1732060680703,459.0,237.89,237.88,31.0]
["binance-futures","SOLUSDT",1732060715531,265.0,237.66,237.65,162.0]
["binance-futures","SOLUSDT",1732060758019,8.0,237.62,237.61,259.0]
["binance-futures","SOLUSDT",1732060758176,8.0,237.62,237.61,280.0]
["binance-futures","SOLUSDT",1732060758540,15.0,237.63,237.62,452.0]
["binance-futures","SOLUSDT",1732060758591,15.0,237.63,237.62,459.0]
["binance-futures","SOLUSDT",1732060758642,15.0,237.63,237.62,472.0]
["binance-futures","SOLUSDT",1732060758698,72.0,237.64,237.63,211.0]
["binance-futures","SOLUSDT",1732060758746,72.0,237.64,237.63,264.0]
["binance-futures","SOLUSDT",1732060758904,72.0,237.64,237.63,262.0]
["binance-futures","SOLUSDT",1732060759060,85.0,237.64,237.63,265.0]
["binance-futures","SOLUSDT",1732060759066,84.0,237.64,237.63,265.0]
["binance-futures","SOLUSDT",1732060759165,84.0,237.64,237.63,266.0]
["binance-futures","SOLUSDT",1732060759271,118.0,237.64,237.63,247.0]
["binance-futures","SOLUSDT",1732060759374,118.0,237.64,237.63,173.0]
["binance-futures","SOLUSDT",1732060759426,84.0,237.64,237.63,173.0]
["binance-futures","SOLUSDT",1732060759529,84.0,237.64,237.63,176.0]
["binance-futures","SOLUSDT",1732060759584,75.0,237.64,237.63,203.0]
["binance-futures","SOLUSDT",1732060759686,77.0,237.64,237.63,203.0]
["binance-futures","SOLUSDT",1732060759736,76.0,237.64,237.63,230.0]
["binance-futures","SOLUSDT",1732060759766,76.0,237.64,237.63,229.0]
["binance-futures","SOLUSDT",1732060759898,76.0,237.64,237.63,231.0]
["binance-futures","SOLUSDT",1732060759951,76.0,237.64,237.63,232.0]
["binance-futures","SOLUSDT",1732060759992,76.0,237.64,237.63,194.0]
["binance-futures","SOLUSDT",1732060760057,76.0,237.64,237.63,193.0]
["binance-futures","SOLUSDT",1732060760106,76.0,237.64,237.63,201.0]
["binance-futures","SOLUSDT",1732060760155,76.0,237.64,237.63,199.0]
["binance-futures","SOLUSDT",1732060760205,76.0,237.64,237.63,200.0]
["binance-futures","SOLUSDT",1732060760265,76.0,237.64,237.63,238.0]
["binance-futures","SOLUSDT",1732060760306,76.0,237.64,237.63,200.0]
["binance-futures","SOLUSDT",1732060760371,77.0,237.64,237.63,200.0]
["binance-futures","SOLUSDT",1732060760421,77.0,237.64,237.63,192.0]
["binance-futures","SOLUSDT",1732060760472,77.0,237.64,237.63,193.0]
["binance-futures","SOLUSDT",1732060760520,79.0,237.64,237.63,230.0]
["binance-futures","SOLUSDT",1732060760582,79.0,237.64,237.63,193.0]
["binance-futures","SOLUSDT",1732060760682,92.0,237.64,237.63,193.0]
["binance-futures","SOLUSDT",1732060760737,123.0,237.64,237.63,193.0]
["binance-futures","SOLUSDT",1732060760887,112.0,237.64,237.63,207.0]
["binance-futures","SOLUSDT",1732060760935,112.0,237.64,237.63,169.0]
["binance-futures","SOLUSDT",1732060761001,80.0,237.64,237.63,206.0]
["binance-futures","SOLUSDT",1732060761039,78.0,237.64,237.63,169.0]
["binance-futures","SOLUSDT",1732060761101,78.0,237.64,237.63,158.0]
["binance-futures","SOLUSDT",1732060761195,78.0,237.64,237.63,159.0]
["binance-futures","SOLUSDT",1732060761265,78.0,237.64,237.63,161.0]
["binance-futures","SOLUSDT",1732060761366,80.0,237.64,237.63,161.0]
["binance-futures","SOLUSDT",1732060761572,84.0,237.64,237.63,161.0]
["binance-futures","SOLUSDT",1732060761694,86.0,237.64,237.63,161.0]
["binance-futures","SOLUSDT",1732060761786,86.0,237.64,237.63,158.0]
["binance-futures","SOLUSDT",1732060761815,117.0,237.64,237.63,158.0]
["binance-futures","SOLUSDT",1732060761995,200.0,237.63,237.62,88.0]
["binance-futures","SOLUSDT",1732060762040,173.0,237.63,237.62,101.0]
["binance-futures","SOLUSDT",1732060762093,110.0,237.63,237.62,328.0]
["binance-futures","SOLUSDT",1732060762151,125.0,237.63,237.62,329.0]
["binance-futures","SOLUSDT",1732060762199,127.0,237.63,237.62,325.0]
["binance-futures","SOLUSDT",1732060762512,127.0,237.63,237.62,315.0]
["binance-futures","SOLUSDT",1732060762574,140.0,237.63,237.62,315.0]
["binance-futures","SOLUSDT",1732060762729,138.0,237.63,237.62,315.0]
["binance-futures","SOLUSDT",1732060762777,139.0,237.63,237.62,315.0]
["binance-futures","SOLUSDT",1732060762978,139.0,237.63,237.62,302.0]
["binance-futures","SOLUSDT",1732060763045,139.0,237.63,237.62,253.0]
["binance-futures","SOLUSDT",1732060763097,139.0,237.63,237.62,252.0]
["binance-futures","SOLUSDT",1732060763149,139.0,237.63,237.62,250.0]
["binance-futures","SOLUSDT",1732060763197,148.0,237.63,237.62,44.0]
["binance-futures","SOLUSDT",1732060763291,267.0,237.63,237.62,44.0]
["binance-futures","SOLUSDT",1732060763351,138.0,237.63,237.62,65.0]
["binance-futures","SOLUSDT",1732060763409,259.0,237.63,237.62,56.0]
["binance-futures","SOLUSDT",1732060763458,138.0,237.63,237.62,40.0]
["binance-futures","SOLUSDT",1732060763504,250.0,237.63,237.62,29.0]
["binance-futures","SOLUSDT",1732060763614,125.0,237.63,237.62,83.0]
["binance-futures","SOLUSDT",1732060763663,130.0,237.63,237.62,83.0]
["binance-futures","SOLUSDT",1732060763825,193.0,237.6,237.59,143.0]
["binance-futures","SOLUSDT",1732060763876,6.0,237.61,237.6,79.0]
["binance-futures","SOLUSDT",1732060763927,50.0,237.61,237.6,286.0]
["binance-futures","SOLUSDT",1732060763972,72.0,237.61,237.6,276.0]
["binance-futures","SOLUSDT",1732060764029,41.0,237.61,237.6,314.0]
["binance-futures","SOLUSDT",1732060764081,37.0,237.61,237.6,564.0]
["binance-futures","SOLUSDT",1732060764131,2.0,237.61,237.6,581.0]
["binance-futures","SOLUSDT",1732060764184,47.0,237.62,237.61,151.0]
["binance-futures","SOLUSDT",1732060764235,61.0,237.63,237.62,333.0]
["binance-futures","SOLUSDT",1732060764277,95.0,237.63,237.62,333.0]
["binance-futures","SOLUSDT",1732060764332,97.0,237.63,237.62,334.0]
["binance-futures","SOLUSDT",1732060764493,99.0,237.63,237.62,334.0]
["binance-futures","SOLUSDT",1732060764542,22.0,237.63,237.62,334.0]
["binance-futures","SOLUSDT",1732060764597,22.0,237.63,237.62,343.0]
["binance-futures","SOLUSDT",1732060764642,34.0,237.63,237.62,420.0]
["binance-futures","SOLUSDT",1732060764805,34.0,237.63,237.62,378.0]
["binance-futures","SOLUSDT",1732060764857,68.0,237.63,237.62,361.0]
["binance-futures","SOLUSDT",1732060764960,127.0,237.63,237.62,278.0]
["binance-futures","SOLUSDT",1732060765013,127.0,237.63,237.62,267.0]
["binance-futures","SOLUSDT",1732060765065,227.0,237.61,237.6,247.0]
["binance-futures","SOLUSDT",1732060765114,177.0,237.61,237.6,243.0]
["binance-futures","SOLUSDT",1732060765168,183.0,237.61,237.6,244.0]
["binance-futures","SOLUSDT",1732060765211,183.0,237.61,237.6,286.0]
["binance-futures","SOLUSDT",1732060765268,158.0,237.61,237.6,265.0]
["binance-futures","SOLUSDT",1732060765322,103.0,237.61,237.6,267.0]
["binance-futures","SOLUSDT",1732060765381,103.0,237.61,237.6,55.0]
["binance-futures","SOLUSDT",1732060765402,103.0,237.61,237.6,41.0]
["binance-futures","SOLUSDT",1732060765489,103.0,237.61,237.6,43.0]
["binance-futures","SOLUSDT",1732060765538,103.0,237.61,237.6,48.0]
["binance-futures","SOLUSDT",1732060765585,103.0,237.61,237.6,81.0]
["binance-futures","SOLUSDT",1732060765633,109.0,237.61,237.6,81.0]
["binance-futures","SOLUSDT",1732060765806,67.0,237.61,237.6,94.0]
["binance-futures","SOLUSDT",1732060765858,134.0,237.61,237.6,77.0]
["binance-futures","SOLUSDT",1732060765906,136.0,237.61,237.6,77.0]
["binance-futures","SOLUSDT",1732060765940,136.0,237.61,237.6,79.0]
["binance-futures","SOLUSDT",1732060765997,136.0,237.61,237.6,58.0]
["binance-futures","SOLUSDT",1732060766066,136.0,237.61,237.6,57.0]
["binance-futures","SOLUSDT",1732060766284,105.0,237.61,237.6,57.0]
["binance-futures","SOLUSDT",1732060766329,105.0,237.61,237.6,48.0]
["binance-futures","SOLUSDT",1732060766597,119.0,237.61,237.6,48.0]
["binance-futures","SOLUSDT",1732060766652,119.0,237.61,237.6,49.0]
["binance-futures","SOLUSDT",1732060766690,115.0,237.61,237.6,270.0]
["binance-futures","SOLUSDT",1732060766780,118.0,237.61,237.6,59.0]
["binance-futures","SOLUSDT",1732060766859,118.0,237.61,237.6,56.0]
["binance-futures","SOLUSDT",1732060766895,128.0,237.61,237.6,56.0]
["binance-futures","SOLUSDT",1732060767118,120.0,237.61,237.6,56.0]
["binance-futures","SOLUSDT",1732060767323,121.0,237.61,237.6,56.0]
["binance-futures","SOLUSDT",1732060767635,125.0,237.61,237.6,56.0]
["binance-futures","SOLUSDT",1732060767678,125.0,237.61,237.6,57.0]
["binance-futures","SOLUSDT",1732060768043,123.0,237.61,237.6,57.0]
["binance-futures","SOLUSDT",1732060768097,123.0,237.61,237.6,59.0]
["binance-futures","SOLUSDT",1732060768150,35.0,237.61,237.6,174.0]
["binance-futures","SOLUSDT",1732060768201,35.0,237.61,237.6,200.0]
["binance-futures","SOLUSDT",1732060768253,35.0,237.61,237.6,232.0]
["binance-futures","SOLUSDT",1732060768311,38.0,237.61,237.6,233.0]
["binance-futures","SOLUSDT",1732060768399,35.0,237.61,237.6,178.0]
["binance-futures","SOLUSDT",1732060768511,35.0,237.61,237.6,182.0]
["binance-futures","SOLUSDT",1732060768620,35.0,237.61,237.6,181.0]
["binance-futures","SOLUSDT",1732060768805,67.0,237.63,237.62,188.0]
["binance-futures","SOLUSDT",1732060768857,54.0,237.63,237.62,196.0]
["binance-futures","SOLUSDT",1732060768905,43.0,237.63,237.62,197.0]
["binance-futures","SOLUSDT",1732060768953,7.0,237.63,237.62,197.0]
["binance-futures","SOLUSDT",1732060769011,151.0,237.63,237.62,181.0]
["binance-futures","SOLUSDT",1732060769057,161.0,237.63,237.62,51.0]
["binance-futures","SOLUSDT",1732060769114,130.0,237.63,237.62,51.0]
["binance-futures","SOLUSDT",1732060769164,130.0,237.63,237.62,53.0]
["binance-futures","SOLUSDT",1732060769211,149.0,237.63,237.62,50.0]
["binance-futures","SOLUSDT",1732060769270,151.0,237.63,237.62,51.0]
["binance-futures","SOLUSDT",1732060769360,151.0,237.63,237.62,53.0]
["binance-futures","SOLUSDT",1732060769454,72.0,237.63,237.62,40.0]
["binance-futures","SOLUSDT",1732060769506,109.0,237.6,237.59,137.0]
["binance-futures","SOLUSDT",1732060769557,78.0,237.62,237.61,57.0]
["binance-futures","SOLUSDT",1732060769608,97.0,237.62,237.61,119.0]
["binance-futures","SOLUSDT",1732060769649,101.0,237.62,237.61,140.0]
["binance-futures","SOLUSDT",1732060769710,92.0,237.62,237.61,142.0]
["binance-futures","SOLUSDT",1732060769814,92.0,237.62,237.61,129.0]
["binance-futures","SOLUSDT",1732060769867,93.0,237.62,237.61,34.0]
["binance-futures","SOLUSDT",1732060769917,93.0,237.62,237.61,27.0]
["binance-futures","SOLUSDT",1732060769967,255.0,237.61,237.6,71.0]
["binance-futures","SOLUSDT",1732060770021,246.0,237.61,237.6,71.0]
["binance-futures","SOLUSDT",1732060770074,236.0,237.61,237.6,31.0]
["binance-futures","SOLUSDT",1732060770126,237.0,237.61,237.6,35.0]
["binance-futures","SOLUSDT",1732060770199,237.0,237.61,237.6,45.0]
["binance-futures","SOLUSDT",1732060770347,200.0,237.61,237.6,76.0]
["binance-futures","SOLUSDT",1732060770461,200.0,237.61,237.6,68.0]
["binance-futures","SOLUSDT",1732060770504,204.0,237.61,237.6,68.0]
["binance-futures","SOLUSDT",1732060770539,205.0,237.61,237.6,68.0]
["binance-futures","SOLUSDT",1732060770623,205.0,237.61,237.6,92.0]
["binance-futures","SOLUSDT",1732060770835,168.0,237.61,237.6,92.0]
["binance-futures","SOLUSDT",1732060770882,170.0,237.61,237.6,92.0]
["binance-futures","SOLUSDT",1732060771198,173.0,237.61,237.6,92.0]
["binance-futures","SOLUSDT",1732060771248,173.0,237.61,237.6,89.0]
["binance-futures","SOLUSDT",1732060771456,173.0,237.61,237.6,94.0]
["binance-futures","SOLUSDT",1732060771510,174.0,237.61,237.6,98.0]
["binance-futures","SOLUSDT",1732060771549,180.0,237.61,237.6,98.0]
["binance-futures","SOLUSDT",1732060771612,184.0,237.61,237.6,98.0]
["binance-futures","SOLUSDT",1732060771664,186.0,237.61,237.6,98.0]
["binance-futures","SOLUSDT",1732060771697,184.0,237.61,237.6,98.0]
["binance-futures","SOLUSDT",1732060771837,184.0,237.61,237.6,103.0]
["binance-futures","SOLUSDT",1732060771945,184.0,237.61,237.6,99.0]
["binance-futures","SOLUSDT",1732060772050,184.0,237.61,237.6,66.0]
["binance-futures","SOLUSDT",1732060772100,194.0,237.61,237.6,61.0]
["binance-futures","SOLUSDT",1732060772310,184.0,237.61,237.6,61.0]
["binance-futures","SOLUSDT",1732060772487,186.0,237.61,237.6,35.0]
["binance-futures","SOLUSDT",1732060772542,200.0,237.61,237.6,18.0]
["binance-futures","SOLUSDT",1732060772642,200.0,237.61,237.6,8.0]
["binance-futures","SOLUSDT",1732060772699,381.0,237.6,237.59,50.0]
["binance-futures","SOLUSDT",1732060772746,353.0,237.6,237.59,52.0]
["binance-futures","SOLUSDT",1732060772802,309.0,237.6,237.59,50.0]
["binance-futures","SOLUSDT",1732060772847,309.0,237.6,237.59,39.0]
["binance-futures","SOLUSDT",1732060773061,284.0,237.6,237.59,93.0]
["binance-futures","SOLUSDT",1732060773107,227.0,237.6,237.59,98.0]
["binance-futures","SOLUSDT",1732060773274,233.0,237.6,237.59,98.0]
["binance-futures","SOLUSDT",1732060773318,233.0,237.6,237.59,93.0]
["binance-futures","SOLUSDT",1732060773379,231.0,237.6,237.59,93.0]
["binance-futures","SOLUSDT",1732060773585,231.0,237.6,237.59,91.0]
["binance-futures","SOLUSDT",1732060773639,235.0,237.6,237.59,95.0]
["binance-futures","SOLUSDT",1732060774016,235.0,237.6,237.59,93.0]
["binance-futures","SOLUSDT",1732060774112,258.0,237.6,237.59,93.0]
["binance-futures","SOLUSDT",1732060774174,257.0,237.6,237.59,93.0]
["binance-futures","SOLUSDT",1732060774227,259.0,237.6,237.59,93.0]
["binance-futures","SOLUSDT",1732060774299,262.0,237.6,237.59,93.0]
["binance-futures","SOLUSDT",1732060774363,266.0,237.6,237.59,63.0]
["binance-futures","SOLUSDT",1732060774418,267.0,237.6,237.59,84.0]
["binance-futures","SOLUSDT",1732060774528,267.0,237.6,237.59,120.0]
["binance-futures","SOLUSDT",1732060774589,267.0,237.6,237.59,125.0]
["binance-futures","SOLUSDT",1732060774692,282.0,237.6,237.59,125.0]
["binance-futures","SOLUSDT",1732060774732,282.0,237.6,237.59,120.0]
["binance-futures","SOLUSDT",1732060774900,282.0,237.6,237.59,129.0]
["binance-futures","SOLUSDT",1732060774952,280.0,237.6,237.59,129.0]
["binance-futures","SOLUSDT",1732060775061,280.0,237.6,237.59,131.0]
["binance-futures","SOLUSDT",1732060775109,280.0,237.6,237.59,122.0]
["binance-futures","SOLUSDT",1732060775220,280.0,237.6,237.59,361.0]
["binance-futures","SOLUSDT",1732060775379,280.0,237.6,237.59,116.0]
["binance-futures","SOLUSDT",1732060775424,280.0,237.6,237.59,95.0]
["binance-futures","SOLUSDT",1732060775466,280.0,237.6,237.59,96.0]
["binance-futures","SOLUSDT",1732060775641,285.0,237.6,237.59,96.0]
["binance-futures","SOLUSDT",1732060775896,285.0,237.6,237.59,123.0]
["binance-futures","SOLUSDT",1732060775961,286.0,237.6,237.59,123.0]
["binance-futures","SOLUSDT",1732060776034,283.0,237.6,237.59,123.0]
["binance-futures","SOLUSDT",1732060776042,283.0,237.6,237.59,126.0]
["binance-futures","SOLUSDT",1732060776112,283.0,237.6,237.59,157.0]
["binance-futures","SOLUSDT",1732060776182,284.0,237.6,237.59,157.0]
["binance-futures","SOLUSDT",1732060776292,282.0,237.6,237.59,157.0]
["binance-futures","SOLUSDT",1732060776395,283.0,237.6,237.59,157.0]
["binance-futures","SOLUSDT",1732060776450,288.0,237.6,237.59,156.0]
["binance-futures","SOLUSDT",1732060776504,288.0,237.6,237.59,158.0]
["binance-futures","SOLUSDT",1732060776553,288.0,237.6,237.59,48.0]
["binance-futures","SOLUSDT",1732060776606,288.0,237.6,237.59,35.0]
["binance-futures","SOLUSDT",1732060776660,288.0,237.6,237.59,45.0]
["binance-futures","SOLUSDT",1732060776712,302.0,237.6,237.59,45.0]
["binance-futures","SOLUSDT",1732060776814,298.0,237.6,237.59,53.0]
["binance-futures","SOLUSDT",1732060776864,298.0,237.6,237.59,46.0]
["binance-futures","SOLUSDT",1732060776910,298.0,237.6,237.59,63.0]
["binance-futures","SOLUSDT",1732060777019,293.0,237.6,237.59,268.0]
["binance-futures","SOLUSDT",1732060777058,293.0,237.6,237.59,294.0]
["binance-futures","SOLUSDT",1732060777181,294.0,237.6,237.59,301.0]
["binance-futures","SOLUSDT",1732060777236,93.0,237.6,237.59,301.0]
["binance-futures","SOLUSDT",1732060777288,101.0,237.61,237.6,411.0]
["binance-futures","SOLUSDT",1732060777338,20.0,237.61,237.6,416.0]
["binance-futures","SOLUSDT",1732060777387,20.0,237.61,237.6,591.0]
["binance-futures","SOLUSDT",1732060777442,20.0,237.61,237.6,603.0]
["binance-futures","SOLUSDT",1732060777488,20.0,237.61,237.6,433.0]
["binance-futures","SOLUSDT",1732060777542,20.0,237.61,237.6,439.0]
["binance-futures","SOLUSDT",1732060777597,21.0,237.61,237.6,450.0]
["binance-futures","SOLUSDT",1732060777651,26.0,237.61,237.6,450.0]
["binance-futures","SOLUSDT",1732060777699,26.0,237.61,237.6,513.0]
["binance-futures","SOLUSDT",1732060777742,26.0,237.61,237.6,501.0]
["binance-futures","SOLUSDT",1732060777860,26.0,237.61,237.6,538.0]
["binance-futures","SOLUSDT",1732060777877,27.0,237.61,237.6,538.0]
["binance-futures","SOLUSDT",1732060777944,30.0,237.61,237.6,536.0]
["binance-futures","SOLUSDT",1732060778121,42.0,237.61,237.6,531.0]
["binance-futures","SOLUSDT",1732060778274,40.0,237.61,237.6,510.0]
["binance-futures","SOLUSDT",1732060778333,38.0,237.61,237.6,510.0]
["binance-futures","SOLUSDT",1732060778368,39.0,237.61,237.6,510.0]
["binance-futures","SOLUSDT",1732060778432,39.0,237.61,237.6,514.0]
["binance-futures","SOLUSDT",1732060778489,39.0,237.61,237.6,518.0]
["binance-futures","SOLUSDT",1732060778534,118.0,237.63,237.62,250.0]
["binance-futures","SOLUSDT",1732060778591,142.0,237.63,237.62,195.0]
["binance-futures","SOLUSDT",1732060778644,115.0,237.63,237.62,217.0]
["binance-futures","SOLUSDT",1732060778698,115.0,237.63,237.62,215.0]
["binance-futures","SOLUSDT",1732060778740,119.0,237.63,237.62,215.0]
["binance-futures","SOLUSDT",1732060778798,116.0,237.63,237.62,215.0]
["binance-futures","SOLUSDT",1732060778865,109.0,237.63,237.62,215.0]
["binance-futures","SOLUSDT",1732060778956,118.0,237.63,237.62,217.0]
["binance-futures","SOLUSDT",1732060779010,132.0,237.63,237.62,217.0]
["binance-futures","SOLUSDT",1732060779162,132.0,237.63,237.62,216.0]
["binance-futures","SOLUSDT",1732060779265,132.0,237.63,237.62,190.0]
["binance-futures","SOLUSDT",1732060779375,134.0,237.63,237.62,190.0]
["binance-futures","SOLUSDT",1732060779424,134.0,237.63,237.62,194.0]
["binance-futures","SOLUSDT",1732060779494,135.0,237.63,237.62,194.0]
["binance-futures","SOLUSDT",1732060779539,135.0,237.63,237.62,159.0]
["binance-futures","SOLUSDT",1732060779655,141.0,237.63,237.62,159.0]
["binance-futures","SOLUSDT",1732060779883,135.0,237.63,237.62,135.0]
["binance-futures","SOLUSDT",1732060779979,135.0,237.63,237.62,129.0]
["binance-futures","SOLUSDT",1732060780036,152.0,237.63,237.62,129.0]
["binance-futures","SOLUSDT",1732060780289,152.0,237.63,237.62,124.0]
["binance-futures","SOLUSDT",1732060780347,152.0,237.63,237.62,129.0]
["binance-futures","SOLUSDT",1732060780511,152.0,237.63,237.62,133.0]
["binance-futures","SOLUSDT",1732060780737,166.0,237.63,237.62,133.0]
["binance-futures","SOLUSDT",1732060780841,166.0,237.63,237.62,113.0]
["binance-futures","SOLUSDT",1732060780858,166.0,237.63,237.62,112.0]
["binance-futures","SOLUSDT",1732060781050,178.0,237.63,237.62,112.0]
["binance-futures","SOLUSDT",1732060781097,178.0,237.63,237.62,108.0]
["binance-futures","SOLUSDT",1732060781203,178.0,237.63,237.62,112.0]
["binance-futures","SOLUSDT",1732060781512,148.0,237.63,237.62,92.0]
["binance-futures","SOLUSDT",1732060781615,148.0,237.63,237.62,80.0]
["binance-futures","SOLUSDT",1732060781668,149.0,237.63,237.62,67.0]
["binance-futures","SOLUSDT",1732060781722,165.0,237.63,237.62,72.0]
["binance-futures","SOLUSDT",1732060781819,165.0,237.63,237.62,67.0]
["binance-futures","SOLUSDT",1732060782137,166.0,237.63,237.62,69.0]
["binance-futures","SOLUSDT",1732060782191,250.0,237.63,237.62,69.0]
["binance-futures","SOLUSDT",1732060782242,284.0,237.63,237.62,73.0]
["binance-futures","SOLUSDT",1732060782293,406.0,237.63,237.62,73.0]
["binance-futures","SOLUSDT",1732060782317,399.0,237.63,237.62,73.0]
["binance-futures","SOLUSDT",1732060782430,399.0,237.63,237.62,69.0]
["binance-futures","SOLUSDT",1732060782468,280.0,237.63,237.62,69.0]
["binance-futures","SOLUSDT",1732060782661,295.0,237.63,237.62,69.0]
["binance-futures","SOLUSDT",1732060782688,316.0,237.63,237.62,69.0]
["binance-futures","SOLUSDT",1732060783081,323.0,237.63,237.62,69.0]
["binance-futures","SOLUSDT",1732060783136,323.0,237.63,237.62,65.0]
["binance-futures","SOLUSDT",1732060783161,316.0,237.63,237.62,70.0]
["binance-futures","SOLUSDT",1732060783211,316.0,237.63,237.62,69.0]
["binance-futures","SOLUSDT",1732060783327,316.0,237.63,237.62,71.0]
["binance-futures","SOLUSDT",1732060783388,317.0,237.63,237.62,71.0]
["binance-futures","SOLUSDT",1732060783511,317.0,237.63,237.62,75.0]
["binance-futures","SOLUSDT",1732060783606,321.0,237.63,237.62,75.0]
["binance-futures","SOLUSDT",1732060783715,324.0,237.63,237.62,75.0]
["binance-futures","SOLUSDT",1732060783793,326.0,237.63,237.62,75.0]
["binance-futures","SOLUSDT",1732060784046,326.0,237.63,237.62,76.0]
["binance-futures","SOLUSDT",1732060784109,326.0,237.63,237.62,80.0]
["binance-futures","SOLUSDT",1732060784226,327.0,237.63,237.62,80.0]
["binance-futures","SOLUSDT",1732060784272,327.0,237.63,237.62,81.0]
["binance-futures","SOLUSDT",1732060784423,331.0,237.63,237.62,81.0]
["binance-futures","SOLUSDT",1732060784648,345.0,237.63,237.62,81.0]
["binance-futures","SOLUSDT",1732060784700,347.0,237.63,237.62,81.0]
["binance-futures","SOLUSDT",1732060784905,347.0,237.63,237.62,91.0]
["binance-futures","SOLUSDT",1732060785043,306.0,237.63,237.62,94.0]
["binance-futures","SOLUSDT",1732060785156,222.0,237.63,237.62,95.0]
["binance-futures","SOLUSDT",1732060785313,221.0,237.63,237.62,97.0]
["binance-futures","SOLUSDT",1732060785415,220.0,237.63,237.62,96.0]
["binance-futures","SOLUSDT",1732060785463,218.0,237.63,237.62,96.0]
["binance-futures","SOLUSDT",1732060785515,312.0,237.63,237.62,96.0]
["binance-futures","SOLUSDT",1732060785576,313.0,237.63,237.62,96.0]
["binance-futures","SOLUSDT",1732060785623,431.0,237.63,237.62,96.0]
["binance-futures","SOLUSDT",1732060785776,424.0,237.63,237.62,96.0]
["binance-futures","SOLUSDT",1732060785942,312.0,237.63,237.62,96.0]
["binance-futures","SOLUSDT",1732060785985,309.0,237.63,237.62,96.0]
["binance-futures","SOLUSDT",1732060786245,310.0,237.63,237.62,96.0]
["binance-futures","SOLUSDT",1732060786364,310.0,237.63,237.62,94.0]
["binance-futures","SOLUSDT",1732060786391,336.0,237.63,237.62,94.0]
["binance-futures","SOLUSDT",1732060786456,343.0,237.63,237.62,94.0]
["binance-futures","SOLUSDT",1732060786518,416.0,237.61,237.6,40.0]
["binance-futures","SOLUSDT",1732060786572,451.0,237.61,237.6,50.0]
["binance-futures","SOLUSDT",1732060786623,454.0,237.61,237.6,53.0]
["binance-futures","SOLUSDT",1732060786671,445.0,237.61,237.6,43.0]
["binance-futures","SOLUSDT",1732060786724,442.0,237.61,237.6,43.0]
["binance-futures","SOLUSDT",1732060786774,442.0,237.61,237.6,44.0]
["binance-futures","SOLUSDT",1732060786830,442.0,237.61,237.6,38.0]
["binance-futures","SOLUSDT",1732060786885,275.0,237.61,237.6,38.0]
["binance-futures","SOLUSDT",1732060786934,387.0,237.61,237.6,38.0]
["binance-futures","SOLUSDT",1732060787040,275.0,237.61,237.6,38.0]
["binance-futures","SOLUSDT",1732060787090,261.0,237.61,237.6,38.0]
["binance-futures","SOLUSDT",1732060787133,372.0,237.61,237.6,38.0]
["binance-futures","SOLUSDT",1732060787187,373.0,237.61,237.6,39.0]
["binance-futures","SOLUSDT",1732060787237,372.0,237.61,237.6,39.0]
["binance-futures","SOLUSDT",1732060787291,372.0,237.61,237.6,40.0]
["binance-futures","SOLUSDT",1732060787333,372.0,237.61,237.6,38.0]
["binance-futures","SOLUSDT",1732060787566,261.0,237.61,237.6,38.0]
["binance-futures","SOLUSDT",1732060787620,251.0,237.61,237.6,40.0]
["binance-futures","SOLUSDT",1732060787661,226.0,237.61,237.6,40.0]
["binance-futures","SOLUSDT",1732060787720,233.0,237.61,237.6,40.0]
["binance-futures","SOLUSDT",1732060787798,233.0,237.61,237.6,38.0]
["binance-futures","SOLUSDT",1732060787933,233.0,237.61,237.6,35.0]
["binance-futures","SOLUSDT",1732060788147,238.0,237.61,237.6,43.0]
["binance-futures","SOLUSDT",1732060788195,223.0,237.61,237.6,43.0]
["binance-futures","SOLUSDT",1732060788249,218.0,237.61,237.6,43.0]
["binance-futures","SOLUSDT",1732060788407,218.0,237.61,237.6,41.0]
["binance-futures","SOLUSDT",1732060788721,232.0,237.61,237.6,41.0]
["binance-futures","SOLUSDT",1732060788774,230.0,237.61,237.6,41.0]
["binance-futures","SOLUSDT",1732060788921,208.0,237.61,237.6,96.0]
["binance-futures","SOLUSDT",1732060789082,208.0,237.61,237.6,99.0]
["binance-futures","SOLUSDT",1732060789140,213.0,237.61,237.6,99.0]
["binance-futures","SOLUSDT",1732060789176,213.0,237.61,237.6,111.0]
["binance-futures","SOLUSDT",1732060789239,200.0,237.61,237.6,106.0]
["binance-futures","SOLUSDT",1732060789298,197.0,237.61,237.6,90.0]
["binance-futures","SOLUSDT",1732060789349,205.0,237.61,237.6,37.0]
["binance-futures","SOLUSDT",1732060789403,332.0,237.61,237.6,37.0]
["binance-futures","SOLUSDT",1732060789453,314.0,237.6,237.59,173.0]
["binance-futures","SOLUSDT",1732060789504,316.0,237.6,237.59,98.0]
["binance-futures","SOLUSDT",1732060789557,317.0,237.6,237.59,17.0]
["binance-futures","SOLUSDT",1732060789606,311.0,237.6,237.59,22.0]
["binance-futures","SOLUSDT",1732060789649,317.0,237.6,237.59,22.0]
["binance-futures","SOLUSDT",1732060789761,304.0,237.59,237.58,141.0]
["binance-futures","SOLUSDT",1732060789819,299.0,237.59,237.58,135.0]
["binance-futures","SOLUSDT",1732060789871,307.0,237.59,237.58,135.0]
["binance-futures","SOLUSDT",1732060789905,307.0,237.59,237.58,51.0]
["binance-futures","SOLUSDT",1732060789976,468.0,237.58,237.57,12.0]
["binance-futures","SOLUSDT",1732060790025,278.0,237.57,237.56,58.0]
["binance-futures","SOLUSDT",1732060790078,286.0,237.57,237.56,59.0]
["binance-futures","SOLUSDT",1732060790131,285.0,237.57,237.56,69.0]
["binance-futures","SOLUSDT",1732060790182,286.0,237.57,237.56,69.0]
["binance-futures","SOLUSDT",1732060790222,177.0,237.57,237.56,69.0]
["binance-futures","SOLUSDT",1732060790335,167.0,237.57,237.56,69.0]
["binance-futures","SOLUSDT",1732060790385,167.0,237.57,237.56,38.0]
["binance-futures","SOLUSDT",1732060790551,167.0,237.57,237.56,53.0]
["binance-futures","SOLUSDT",1732060790701,180.0,237.57,237.56,55.0]
["binance-futures","SOLUSDT",1732060791024,180.0,237.57,237.56,41.0]
["binance-futures","SOLUSDT",1732060791076,159.0,237.57,237.56,14.0]
["binance-futures","SOLUSDT",1732060791128,121.0,237.59,237.58,189.0]
["binance-futures","SOLUSDT",1732060791179,100.0,237.59,237.58,58.0]
["binance-futures","SOLUSDT",1732060791230,91.0,237.59,237.58,121.0]
["binance-futures","SOLUSDT",1732060791282,94.0,237.59,237.58,48.0]
["binance-futures","SOLUSDT",1732060791384,95.0,237.59,237.58,32.0]
["binance-futures","SOLUSDT",1732060791489,95.0,237.59,237.58,134.0]
["binance-futures","SOLUSDT",1732060791545,95.0,237.59,237.58,146.0]
["binance-futures","SOLUSDT",1732060791597,95.0,237.59,237.58,74.0]
["binance-futures","SOLUSDT",1732060791625,98.0,237.59,237.58,76.0]
["binance-futures","SOLUSDT",1732060791701,99.0,237.59,237.58,76.0]
["binance-futures","SOLUSDT",1732060791748,99.0,237.59,237.58,55.0]
["binance-futures","SOLUSDT",1732060791910,99.0,237.59,237.58,40.0]
["binance-futures","SOLUSDT",1732060791957,99.0,237.59,237.58,19.0]
["binance-futures","SOLUSDT",1732060792067,99.0,237.59,237.58,9.0]
["binance-futures","SOLUSDT",1732060792171,95.0,237.59,237.58,8.0]
["binance-futures","SOLUSDT",1732060792222,95.0,237.59,237.58,1.0]
["binance-futures","SOLUSDT",1732060792264,164.0,237.58,237.57,145.0]
["binance-futures","SOLUSDT",1732060792321,178.0,237.58,237.57,129.0]
["binance-futures","SOLUSDT",1732060792376,151.0,237.58,237.57,100.0]
["binance-futures","SOLUSDT",1732060792423,100.0,237.58,237.57,165.0]
["binance-futures","SOLUSDT",1732060792489,82.0,237.58,237.57,158.0]
["binance-futures","SOLUSDT",1732060792520,82.0,237.58,237.57,185.0]
["binance-futures","SOLUSDT",1732060792647,54.0,237.58,237.57,185.0]
["binance-futures","SOLUSDT",1732060792753,68.0,237.58,237.57,185.0]
["binance-futures","SOLUSDT",1732060792808,72.0,237.58,237.57,175.0]
["binance-futures","SOLUSDT",1732060792924,68.0,237.58,237.57,203.0]
["binance-futures","SOLUSDT",1732060793079,65.0,237.58,237.57,203.0]
["binance-futures","SOLUSDT",1732060793115,65.0,237.58,237.57,188.0]
["binance-futures","SOLUSDT",1732060793189,67.0,237.58,237.57,188.0]
["binance-futures","SOLUSDT",1732060793350,14.0,237.6,237.59,339.0]
["binance-futures","SOLUSDT",1732060793400,79.0,237.6,237.59,424.0]
["binance-futures","SOLUSDT",1732060793448,78.0,237.6,237.59,420.0]
["binance-futures","SOLUSDT",1732060793501,133.0,237.6,237.59,194.0]
["binance-futures","SOLUSDT",1732060793537,133.0,237.6,237.59,213.0]
["binance-futures","SOLUSDT",1732060793663,105.0,237.6,237.59,213.0]
["binance-futures","SOLUSDT",1732060793706,110.0,237.6,237.59,187.0]
["binance-futures","SOLUSDT",1732060793910,110.0,237.6,237.59,208.0]
["binance-futures","SOLUSDT",1732060793969,110.0,237.6,237.59,204.0]
["binance-futures","SOLUSDT",1732060794133,110.0,237.6,237.59,202.0]
["binance-futures","SOLUSDT",1732060794237,111.0,237.6,237.59,202.0]
["binance-futures","SOLUSDT",1732060794297,117.0,237.6,237.59,202.0]
["binance-futures","SOLUSDT",1732060794342,119.0,237.6,237.59,181.0]
["binance-futures","SOLUSDT",1732060794403,119.0,237.6,237.59,182.0]
["binance-futures","SOLUSDT",1732060794716,133.0,237.6,237.59,140.0]
["binance-futures","SOLUSDT",1732060794767,133.0,237.6,237.59,58.0]
["binance-futures","SOLUSDT",1732060794869,133.0,237.6,237.59,65.0]
["binance-futures","SOLUSDT",1732060794975,133.0,237.6,237.59,58.0]
["binance-futures","SOLUSDT",1732060795030,133.0,237.6,237.59,50.0]
["binance-futures","SOLUSDT",1732060795133,130.0,237.6,237.59,50.0]
["binance-futures","SOLUSDT",1732060795240,130.0,237.6,237.59,49.0]
["binance-futures","SOLUSDT",1732060795292,153.0,237.6,237.59,17.0]
["binance-futures","SOLUSDT",1732060795347,153.0,237.6,237.59,18.0]
["binance-futures","SOLUSDT",1732060795400,153.0,237.6,237.59,19.0]
["binance-futures","SOLUSDT",1732060795442,159.0,237.6,237.59,97.0]
["binance-futures","SOLUSDT",1732060795502,159.0,237.6,237.59,105.0]
["binance-futures","SOLUSDT",1732060795552,138.0,237.6,237.59,109.0]
["binance-futures","SOLUSDT",1732060795600,138.0,237.6,237.59,107.0]
["binance-futures","SOLUSDT",1732060795659,144.0,237.6,237.59,102.0]
["binance-futures","SOLUSDT",1732060795700,153.0,237.6,237.59,102.0]
["binance-futures","SOLUSDT",1732060795921,153.0,237.6,237.59,104.0]
["binance-futures","SOLUSDT",1732060796053,174.0,237.6,237.59,104.0]
["binance-futures","SOLUSDT",1732060796130,175.0,237.6,237.59,104.0]
["binance-futures","SOLUSDT",1732060796228,175.0,237.6,237.59,99.0]
["binance-futures","SOLUSDT",1732060796290,155.0,237.6,237.59,94.0]
["binance-futures","SOLUSDT",1732060796451,155.0,237.6,237.59,100.0]
["binance-futures","SOLUSDT",1732060796500,146.0,237.6,237.59,112.0]
["binance-futures","SOLUSDT",1732060796614,119.0,237.61,237.6,301.0]
["binance-futures","SOLUSDT",1732060796663,54.0,237.61,237.6,301.0]
["binance-futures","SOLUSDT",1732060796716,55.0,237.61,237.6,309.0]
["binance-futures","SOLUSDT",1732060796766,54.0,237.61,237.6,318.0]
["binance-futures","SOLUSDT",1732060796819,85.0,237.61,237.6,320.0]
["binance-futures","SOLUSDT",1732060796863,85.0,237.61,237.6,329.0]
["binance-futures","SOLUSDT",1732060796918,85.0,237.61,237.6,336.0]
["binance-futures","SOLUSDT",1732060796975,173.0,237.61,237.6,235.0]
["binance-futures","SOLUSDT",1732060797027,155.0,237.61,237.6,108.0]
["binance-futures","SOLUSDT",1732060797076,137.0,237.61,237.6,100.0]
["binance-futures","SOLUSDT",1732060797128,138.0,237.61,237.6,100.0]
["binance-futures","SOLUSDT",1732060797233,153.0,237.61,237.6,86.0]
["binance-futures","SOLUSDT",1732060797337,156.0,237.61,237.6,86.0]
["binance-futures","SOLUSDT",1732060797390,157.0,237.61,237.6,86.0]
["binance-futures","SOLUSDT",1732060797449,158.0,237.61,237.6,86.0]
["binance-futures","SOLUSDT",1732060797518,160.0,237.61,237.6,89.0]
["binance-futures","SOLUSDT",1732060797567,160.0,237.61,237.6,79.0]
["binance-futures","SOLUSDT",1732060797671,164.0,237.61,237.6,79.0]
["binance-futures","SOLUSDT",1732060797730,171.0,237.61,237.6,79.0]
["binance-futures","SOLUSDT",1732060797782,155.0,237.61,237.6,79.0]
["binance-futures","SOLUSDT",1732060797832,114.0,237.68,237.64,28.0]
["binance-futures","SOLUSDT",1732060797884,35.0,237.71,237.68,50.0]
["binance-futures","SOLUSDT",1732060797935,35.0,237.71,237.69,31.0]
["binance-futures","SOLUSDT",1732060797986,31.0,237.71,237.7,1.0]
["binance-futures","SOLUSDT",1732060798037,119.0,237.71,237.7,10.0]
["binance-futures","SOLUSDT",1732060798088,10.0,237.71,237.7,211.0]
["binance-futures","SOLUSDT",1732060798139,45.0,237.71,237.7,263.0]
["binance-futures","SOLUSDT",1732060798188,76.0,237.71,237.7,291.0]
["binance-futures","SOLUSDT",1732060798241,42.0,237.71,237.7,241.0]
["binance-futures","SOLUSDT",1732060798290,93.0,237.71,237.7,220.0]
["binance-futures","SOLUSDT",1732060798344,93.0,237.71,237.7,185.0]
["binance-futures","SOLUSDT",1732060798395,133.0,237.71,237.7,32.0]
["binance-futures","SOLUSDT",1732060798446,146.0,237.71,237.7,24.0]
["binance-futures","SOLUSDT",1732060798485,124.0,237.71,237.7,23.0]
["binance-futures","SOLUSDT",1732060798540,124.0,237.71,237.7,29.0]
["binance-futures","SOLUSDT",1732060798597,214.0,237.69,237.68,45.0]
["binance-futures","SOLUSDT",1732060798645,158.0,237.69,237.68,142.0]
["binance-futures","SOLUSDT",1732060798748,105.0,237.69,237.68,177.0]
["binance-futures","SOLUSDT",1732060798859,78.0,237.69,237.68,177.0]
["binance-futures","SOLUSDT",1732060798911,111.0,237.69,237.68,153.0]
["binance-futures","SOLUSDT",1732060798952,112.0,237.69,237.68,150.0]
["binance-futures","SOLUSDT",1732060799012,112.0,237.69,237.68,12.0]
["binance-futures","SOLUSDT",1732060799066,77.0,237.69,237.68,149.0]
["binance-futures","SOLUSDT",1732060799117,111.0,237.69,237.68,101.0]
["binance-futures","SOLUSDT",1732060799167,111.0,237.69,237.68,51.0]
["binance-futures","SOLUSDT",1732060799214,112.0,237.69,237.68,43.0]
["binance-futures","SOLUSDT",1732060799324,130.0,237.69,237.68,54.0]
["binance-futures","SOLUSDT",1732060799378,147.0,237.69,237.68,42.0]
["binance-futures","SOLUSDT",1732060799429,147.0,237.69,237.68,43.0]
["binance-futures","SOLUSDT",1732060799481,141.0,237.69,237.68,43.0]
["binance-futures","SOLUSDT",1732060799590,134.0,237.69,237.68,43.0]
["binance-futures","SOLUSDT",1732060799636,134.0,237.69,237.68,46.0]
["binance-futures","SOLUSDT",1732060799689,136.0,237.69,237.68,45.0]
["binance-futures","SOLUSDT",1732060799775,136.0,237.69,237.68,46.0]
["binance-futures","SOLUSDT",1732060799820,136.0,237.69,237.68,47.0]
["binance-futures","SOLUSDT",1732060799902,100.0,237.69,237.68,190.0]
["binance-futures","SOLUSDT",1732060799949,134.0,237.69,237.68,57.0]