{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1267991,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":127,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1731888000003,81.0,237.62,237.61,127.0]
["binance-futures","SOLUSDT",1731888000038,83.0,237.62,237.61,256.0]
["binance-futures","SOLUSDT",1731888004596,2.0,237.62,237.61,268.0]
["binance-futures","SOLUSDT",1731888004647,1.0,237.62,237.61,292.0]
["binance-futures","SOLUSDT",1731888004698,234.0,237.72,237.61,4.0]
["binance-futures","SOLUSDT",1731888004742,68.0,237.62,237.6,40.0]
["binance-futures","SOLUSDT",1731888004796,215.0,237.72,237.62,433.0]
["binance-futures","SOLUSDT",1731888004853,4.0,237.63,237.62,441.0]
["binance-futures","SOLUSDT",1731888004904,47.0,237.64,237.63,184.0]
["binance-futures","SOLUSDT",1731888004955,53.0,237.64,237.63,195.0]
["binance-futures","SOLUSDT",1731888005006,53.0,237.64,237.63,243.0]
["binance-futures","SOLUSDT",1731888005057,6.0,237.64,237.63,258.0]
["binance-futures","SOLUSDT",1731888005108,68.0,237.64,237.63,253.0]
["binance-futures","SOLUSDT",1731888005158,74.0,237.64,237.63,214.0]
["binance-futures","SOLUSDT",1731888005210,179.0,237.64,237.63,191.0]
["binance-futures","SOLUSDT",1731888005263,248.0,237.64,237.63,192.0]
["binance-futures","SOLUSDT",1731888005314,201.0,237.64,237.63,188.0]
["binance-futures","SOLUSDT",1731888005365,205.0,237.64,237.63,163.0]
["binance-futures","SOLUSDT",1731888005412,215.0,237.64,237.63,178.0]
["binance-futures","SOLUSDT",1731888005466,220.0,237.64,237.63,178.0]
["binance-futures","SOLUSDT",1731888005520,220.0,237.64,237.63,179.0]
["binance-futures","SOLUSDT",1731888005624,237.0,237.64,237.63,159.0]
["binance-futures","SOLUSDT",1731888005778,237.0,237.64,237.63,166.0]
["binance-futures","SOLUSDT",1731888005881,237.0,237.64,237.63,183.0]
["binance-futures","SOLUSDT",1731888005932,245.0,237.64,237.63,176.0]
["binance-futures","SOLUSDT",1731888006034,239.0,237.64,237.63,181.0]
["binance-futures","SOLUSDT",1731888006087,241.0,237.64,237.63,181.0]
["binance-futures","SOLUSDT",1731888006137,241.0,237.64,237.63,184.0]
["binance-futures","SOLUSDT",1731888006189,242.0,237.64,237.63,184.0]
["binance-futures","SOLUSDT",1731888006238,243.0,237.64,237.63,184.0]
["binance-futures","SOLUSDT",1731888006338,246.0,237.64,237.63,186.0]
["binance-futures","SOLUSDT",1731888006397,245.0,237.64,237.63,186.0]
["binance-futures","SOLUSDT",1731888006449,248.0,237.64,237.63,186.0]
["binance-futures","SOLUSDT",1731888006500,248.0,237.64,237.63,187.0]
["binance-futures","SOLUSDT",1731888006715,255.0,237.64,237.63,78.0]
["binance-futures","SOLUSDT",1731888006769,285.0,237.64,237.63,57.0]
["binance-futures","SOLUSDT",1731888006824,355.0,237.62,237.61,6.0]
["binance-futures","SOLUSDT",1731888006875,371.0,237.61,237.6,40.0]
["binance-futures","SOLUSDT",1731888006924,399.0,237.61,237.6,61.0]
["binance-futures","SOLUSDT",1731888006978,460.0,237.61,237.6,61.0]
["binance-futures","SOLUSDT",1731888007029,462.0,237.61,237.6,61.0]
["binance-futures","SOLUSDT",1731888007083,398.0,237.61,237.6,35.0]
["binance-futures","SOLUSDT",1731888007125,382.0,237.61,237.6,35.0]
["binance-futures","SOLUSDT",1731888007186,380.0,237.61,237.6,37.0]
["binance-futures","SOLUSDT",1731888007238,382.0,237.61,237.6,33.0]
["binance-futures","SOLUSDT",1731888007340,384.0,237.61,237.6,33.0]
["binance-futures","SOLUSDT",1731888007382,507.0,237.61,237.6,33.0]
["binance-futures","SOLUSDT",1731888007429,500.0,237.61,237.6,33.0]
["binance-futures","SOLUSDT",1731888007500,501.0,237.61,237.6,33.0]
["binance-futures","SOLUSDT",1731888007525,506.0,237.61,237.6,33.0]
["binance-futures","SOLUSDT",1731888007650,506.0,237.61,237.6,58.0]
["binance-futures","SOLUSDT",1731888007758,506.0,237.61,237.6,65.0]
["binance-futures","SOLUSDT",1731888007810,548.0,237.61,237.6,32.0]
["binance-futures","SOLUSDT",1731888007861,548.0,237.61,237.6,33.0]
["binance-futures","SOLUSDT",1731888007917,542.0,237.61,237.6,33.0]
["binance-futures","SOLUSDT",1731888007968,556.0,237.61,237.6,31.0]
["binance-futures","SOLUSDT",1731888008021,233.0,237.58,237.57,78.0]
["binance-futures","SOLUSDT",1731888008068,50.0,237.58,237.57,155.0]
["binance-futures","SOLUSDT",1731888008132,93.0,237.58,237.57,163.0]
["binance-futures","SOLUSDT",1731888008186,69.0,237.58,237.57,186.0]
["binance-futures","SOLUSDT",1731888008237,77.0,237.58,237.57,298.0]
["binance-futures","SOLUSDT",1731888008345,74.0,237.58,237.57,298.0]
["binance-futures","SOLUSDT",1731888008500,87.0,237.58,237.57,298.0]
["binance-futures","SOLUSDT",1731888008548,3.0,237.58,237.57,298.0]
["binance-futures","SOLUSDT",1731888008603,129.0,237.6,237.59,497.0]
["binance-futures","SOLUSDT",1731888008704,101.0,237.6,237.59,498.0]
["binance-futures","SOLUSDT",1731888008806,101.0,237.6,237.59,386.0]
["binance-futures","SOLUSDT",1731888008843,149.0,237.6,237.59,384.0]
["binance-futures","SOLUSDT",1731888009068,107.0,237.6,237.59,384.0]
["binance-futures","SOLUSDT",1731888009125,149.0,237.6,237.59,384.0]
["binance-futures","SOLUSDT",1731888009284,213.0,237.6,237.59,89.0]
["binance-futures","SOLUSDT",1731888009336,197.0,237.6,237.59,118.0]
["binance-futures","SOLUSDT",1731888009385,328.0,237.6,237.59,121.0]
["binance-futures","SOLUSDT",1731888009440,331.0,237.6,237.59,94.0]
["binance-futures","SOLUSDT",1731888009494,332.0,237.6,237.59,98.0]
["binance-futures","SOLUSDT",1731888009543,331.0,237.6,237.59,98.0]
["binance-futures","SOLUSDT",1731888009586,487.0,237.6,237.59,98.0]
["binance-futures","SOLUSDT",1731888009700,487.0,237.6,237.59,104.0]
["binance-futures","SOLUSDT",1731888009805,489.0,237.6,237.59,16.0]
["binance-futures","SOLUSDT",1731888009856,433.0,237.58,237.57,31.0]
["binance-futures","SOLUSDT",1731888009908,293.0,237.57,237.56,11.0]
["binance-futures","SOLUSDT",1731888009959,234.0,237.57,237.56,174.0]
["binance-futures","SOLUSDT",1731888010010,148.0,237.57,237.56,190.0]
["binance-futures","SOLUSDT",1731888010113,16.0,237.58,237.57,266.0]
["binance-futures","SOLUSDT",1731888010165,166.0,237.58,237.57,199.0]
["binance-futures","SOLUSDT",1731888010216,127.0,237.58,237.57,194.0]
["binance-futures","SOLUSDT",1731888010316,61.0,237.58,237.57,195.0]
["binance-futures","SOLUSDT",1731888010369,61.0,237.58,237.57,202.0]
["binance-futures","SOLUSDT",1731888010421,349.0,237.6,237.59,426.0]
["binance-futures","SOLUSDT",1731888010474,349.0,237.6,237.59,433.0]
["binance-futures","SOLUSDT",1731888010521,348.0,237.6,237.59,434.0]
["binance-futures","SOLUSDT",1731888010579,348.0,237.6,237.59,309.0]
["binance-futures","SOLUSDT",1731888010681,348.0,237.6,237.59,305.0]
["binance-futures","SOLUSDT",1731888010734,349.0,237.6,237.59,200.0]
["binance-futures","SOLUSDT",1731888010785,350.0,237.6,237.59,200.0]
["binance-futures","SOLUSDT",1731888010834,353.0,237.6,237.59,200.0]
["binance-futures","SOLUSDT",1731888011047,349.0,237.6,237.59,193.0]
["binance-futures","SOLUSDT",1731888011153,349.0,237.6,237.59,305.0]
["binance-futures","SOLUSDT",1731888011203,349.0,237.6,237.59,312.0]
["binance-futures","SOLUSDT",1731888011361,349.0,237.6,237.59,305.0]
["binance-futures","SOLUSDT",1731888011415,356.0,237.6,237.59,241.0]
["binance-futures","SOLUSDT",1731888011520,359.0,237.6,237.59,33.0]
["binance-futures","SOLUSDT",1731888011567,380.0,237.6,237.59,18.0]
["binance-futures","SOLUSDT",1731888011624,383.0,237.6,237.59,50.0]
["binance-futures","SOLUSDT",1731888011676,383.0,237.6,237.59,18.0]
["binance-futures","SOLUSDT",1731888011727,383.0,237.6,237.59,19.0]
["binance-futures","SOLUSDT",1731888011779,383.0,237.6,237.59,51.0]
["binance-futures","SOLUSDT",1731888011868,383.0,237.6,237.59,16.0]
["binance-futures","SOLUSDT",1731888011930,389.0,237.6,237.59,16.0]
["binance-futures","SOLUSDT",1731888012047,389.0,237.6,237.59,15.0]
["binance-futures","SOLUSDT",1731888012099,396.0,237.6,237.59,49.0]
["binance-futures","SOLUSDT",1731888012203,264.0,237.6,237.59,105.0]
["binance-futures","SOLUSDT",1731888012254,262.0,237.6,237.59,217.0]
["binance-futures","SOLUSDT",1731888012299,260.0,237.6,237.59,207.0]
["binance-futures","SOLUSDT",1731888012351,260.0,237.6,237.59,319.0]
["binance-futures","SOLUSDT",1731888012398,260.0,237.6,237.59,320.0]
["binance-futures","SOLUSDT",1731888012464,259.0,237.6,237.59,318.0]
["binance-futures","SOLUSDT",1731888012523,258.0,237.6,237.59,327.0]
["binance-futures","SOLUSDT",1731888012730,258.0,237.6,237.59,326.0]
["binance-futures","SOLUSDT",1731888012767,260.0,237.6,237.59,123.0]
["binance-futures","SOLUSDT",1731888012891,260.0,237.6,237.59,112.0]
["binance-futures","SOLUSDT",1731888012946,244.0,237.6,237.59,95.0]
["binance-futures","SOLUSDT",1731888012993,244.0,237.6,237.59,50.0]
["binance-futures","SOLUSDT",1731888013050,288.0,237.6,237.59,50.0]
["binance-futures","SOLUSDT",1731888013100,290.0,237.6,237.59,50.0]
["binance-futures","SOLUSDT",1731888013259,295.0,237.6,237.59,50.0]
["binance-futures","SOLUSDT",1731888013311,299.0,237.6,237.59,50.0]
["binance-futures","SOLUSDT",1731888013465,296.0,237.6,237.59,50.0]
["binance-futures","SOLUSDT",1731888013676,295.0,237.6,237.59,84.0]
["binance-futures","SOLUSDT",1731888013729,302.0,237.6,237.59,84.0]
["binance-futures","SOLUSDT",1731888013885,301.0,237.6,237.59,50.0]
["binance-futures","SOLUSDT",1731888013985,309.0,237.6,237.59,46.0]
["binance-futures","SOLUSDT",1731888014044,302.0,237.6,237.59,80.0]
["binance-futures","SOLUSDT",1731888014086,270.0,237.6,237.59,166.0]
["binance-futures","SOLUSDT",1731888014144,268.0,237.6,237.59,173.0]
["binance-futures","SOLUSDT",1731888014200,268.0,237.6,237.59,180.0]
["binance-futures","SOLUSDT",1731888014242,269.0,237.6,237.59,180.0]
["binance-futures","SOLUSDT",1731888014300,268.0,237.6,237.59,187.0]
["binance-futures","SOLUSDT",1731888014328,270.0,237.6,237.59,187.0]
["binance-futures","SOLUSDT",1731888014409,272.0,237.6,237.59,150.0]
["binance-futures","SOLUSDT",1731888014455,272.0,237.6,237.59,151.0]
["binance-futures","SOLUSDT",1731888014515,249.0,237.6,237.59,152.0]
["binance-futures","SOLUSDT",1731888014567,10.0,237.57,237.55,59.0]
["binance-futures","SOLUSDT",1731888014618,403.0,237.56,237.55,45.0]
["binance-futures","SOLUSDT",1731888014669,311.0,237.56,237.55,70.0]
["binance-futures","SOLUSDT",1731888014719,279.0,237.56,237.55,79.0]
["binance-futures","SOLUSDT",1731888014770,280.0,237.56,237.55,78.0]
["binance-futures","SOLUSDT",1731888014867,281.0,237.56,237.55,78.0]
["binance-futures","SOLUSDT",1731888014917,282.0,237.56,237.55,75.0]
["binance-futures","SOLUSDT",1731888015130,291.0,237.56,237.55,75.0]
["binance-futures","SOLUSDT",1731888015234,294.0,237.56,237.55,49.0]
["binance-futures","SOLUSDT",1731888015317,396.0,237.55,237.54,15.0]
["binance-futures","SOLUSDT",1731888015367,378.0,237.55,237.54,15.0]
["binance-futures","SOLUSDT",1731888015421,323.0,237.55,237.54,15.0]
["binance-futures","SOLUSDT",1731888015469,327.0,237.55,237.54,38.0]
["binance-futures","SOLUSDT",1731888015525,268.0,237.55,237.54,75.0]
["binance-futures","SOLUSDT",1731888015572,163.0,237.55,237.54,75.0]
["binance-futures","SOLUSDT",1731888015629,291.0,237.55,237.54,44.0]
["binance-futures","SOLUSDT",1731888015680,276.0,237.55,237.54,94.0]
["binance-futures","SOLUSDT",1731888015729,281.0,237.55,237.54,94.0]
["binance-futures","SOLUSDT",1731888015782,271.0,237.55,237.54,121.0]
["binance-futures","SOLUSDT",1731888015827,269.0,237.55,237.54,127.0]
["binance-futures","SOLUSDT",1731888015878,277.0,237.55,237.54,127.0]
["binance-futures","SOLUSDT",1731888015995,278.0,237.55,237.54,127.0]
["binance-futures","SOLUSDT",1731888016044,147.0,237.55,237.54,170.0]
["binance-futures","SOLUSDT",1731888016098,147.0,237.55,237.54,177.0]
["binance-futures","SOLUSDT",1731888016148,154.0,237.55,237.54,156.0]
["binance-futures","SOLUSDT",1731888016256,176.0,237.55,237.54,156.0]
["binance-futures","SOLUSDT",1731888016338,147.0,237.55,237.54,154.0]
["binance-futures","SOLUSDT",1731888016379,149.0,237.55,237.54,154.0]
["binance-futures","SOLUSDT",1731888016433,184.0,237.55,237.54,154.0]
["binance-futures","SOLUSDT",1731888016620,191.0,237.55,237.54,154.0]
["binance-futures","SOLUSDT",1731888016724,191.0,237.55,237.54,68.0]
["binance-futures","SOLUSDT",1731888016767,225.0,237.55,237.54,7.0]
["binance-futures","SOLUSDT",1731888016876,225.0,237.55,237.54,19.0]
["binance-futures","SOLUSDT",1731888016975,222.0,237.55,237.54,19.0]
["binance-futures","SOLUSDT",1731888017127,222.0,237.55,237.54,21.0]
["binance-futures","SOLUSDT",1731888017182,222.0,237.55,237.54,18.0]
["binance-futures","SOLUSDT",1731888017232,224.0,237.55,237.54,17.0]
["binance-futures","SOLUSDT",1731888017283,224.0,237.55,237.54,15.0]
["binance-futures","SOLUSDT",1731888017375,231.0,237.55,237.54,15.0]
["binance-futures","SOLUSDT",1731888017399,232.0,237.55,237.54,15.0]
["binance-futures","SOLUSDT",1731888017498,176.0,237.55,237.54,246.0]
["binance-futures","SOLUSDT",1731888017535,155.0,237.55,237.54,246.0]
["binance-futures","SOLUSDT",1731888017600,163.0,237.55,237.54,245.0]
["binance-futures","SOLUSDT",1731888017636,226.0,237.55,237.54,32.0]
["binance-futures","SOLUSDT",1731888017705,226.0,237.55,237.54,5.0]
["binance-futures","SOLUSDT",1731888017811,336.0,237.54,237.53,75.0]
["binance-futures","SOLUSDT",1731888017859,329.0,237.54,237.53,98.0]
["binance-futures","SOLUSDT",1731888017914,330.0,237.54,237.53,99.0]
["binance-futures","SOLUSDT",1731888017967,337.0,237.54,237.53,90.0]
["binance-futures","SOLUSDT",1731888018019,332.0,237.54,237.53,90.0]
["binance-futures","SOLUSDT",1731888018122,27.0,237.54,237.53,290.0]
["binance-futures","SOLUSDT",1731888018171,27.0,237.54,237.53,291.0]
["binance-futures","SOLUSDT",1731888018228,67.0,237.54,237.53,274.0]
["binance-futures","SOLUSDT",1731888018279,138.0,237.54,237.53,162.0]
["binance-futures","SOLUSDT",1731888018333,153.0,237.54,237.53,62.0]
["binance-futures","SOLUSDT",1731888018384,157.0,237.54,237.53,58.0]
["binance-futures","SOLUSDT",1731888018487,156.0,237.54,237.53,95.0]
["binance-futures","SOLUSDT",1731888018542,142.0,237.54,237.53,85.0]
["binance-futures","SOLUSDT",1731888018592,43.0,237.54,237.53,155.0]
["binance-futures","SOLUSDT",1731888018701,1.0,237.54,237.53,162.0]
["binance-futures","SOLUSDT",1731888018753,35.0,237.55,237.54,327.0]
["binance-futures","SOLUSDT",1731888018805,10.0,237.56,237.55,424.0]
["binance-futures","SOLUSDT",1731888018857,86.0,237.57,237.56,521.0]
["binance-futures","SOLUSDT",1731888018906,72.0,237.57,237.56,494.0]
["binance-futures","SOLUSDT",1731888018954,98.0,237.62,237.61,415.0]
["binance-futures","SOLUSDT",1731888019012,38.0,237.64,237.63,377.0]
["binance-futures","SOLUSDT",1731888019064,38.0,237.64,237.63,370.0]
["binance-futures","SOLUSDT",1731888019115,41.0,237.64,237.63,341.0]
["binance-futures","SOLUSDT",1731888019161,8.0,237.64,237.63,320.0]
["binance-futures","SOLUSDT",1731888019222,9.0,237.64,237.63,321.0]
["binance-futures","SOLUSDT",1731888019273,11.0,237.64,237.63,348.0]
["binance-futures","SOLUSDT",1731888019324,105.0,237.64,237.63,188.0]
["binance-futures","SOLUSDT",1731888019423,281.0,237.58,237.57,192.0]
["binance-futures","SOLUSDT",1731888019475,288.0,237.58,237.57,44.0]
["binance-futures","SOLUSDT",1731888019529,198.0,237.58,237.57,129.0]
["binance-futures","SOLUSDT",1731888019582,211.0,237.58,237.57,131.0]
["binance-futures","SOLUSDT",1731888019633,211.0,237.58,237.57,123.0]
["binance-futures","SOLUSDT",1731888019682,230.0,237.58,237.57,101.0]
["binance-futures","SOLUSDT",1731888019737,230.0,237.58,237.57,123.0]
["binance-futures","SOLUSDT",1731888019759,230.0,237.58,237.57,59.0]
["binance-futures","SOLUSDT",1731888019842,230.0,237.58,237.57,70.0]
["binance-futures","SOLUSDT",1731888019894,230.0,237.58,237.57,65.0]
["binance-futures","SOLUSDT",1731888019945,216.0,237.58,237.57,69.0]
["binance-futures","SOLUSDT",1731888019989,216.0,237.58,237.57,42.0]
["binance-futures","SOLUSDT",1731888020028,216.0,237.58,237.57,43.0]
["binance-futures","SOLUSDT",1731888020100,174.0,237.58,237.57,40.0]
["binance-futures","SOLUSDT",1731888020149,174.0,237.58,237.57,25.0]
["binance-futures","SOLUSDT",1731888020250,174.0,237.58,237.57,18.0]
["binance-futures","SOLUSDT",1731888020309,262.0,237.57,237.56,61.0]
["binance-futures","SOLUSDT",1731888020361,262.0,237.57,237.56,51.0]
["binance-futures","SOLUSDT",1731888020413,206.0,237.57,237.56,66.0]
["binance-futures","SOLUSDT",1731888020464,202.0,237.57,237.56,66.0]
["binance-futures","SOLUSDT",1731888020516,201.0,237.57,237.56,78.0]
["binance-futures","SOLUSDT",1731888020570,112.0,237.57,237.56,69.0]
["binance-futures","SOLUSDT",1731888020672,136.0,237.57,237.56,21.0]
["binance-futures","SOLUSDT",1731888020723,136.0,237.57,237.56,43.0]
["binance-futures","SOLUSDT",1731888020779,135.0,237.57,237.56,40.0]
["binance-futures","SOLUSDT",1731888020833,134.0,237.57,237.56,40.0]
["binance-futures","SOLUSDT",1731888020939,110.0,237.57,237.56,173.0]
["binance-futures","SOLUSDT",1731888021044,90.0,237.57,237.56,180.0]
["binance-futures","SOLUSDT",1731888021148,12.0,237.57,237.56,182.0]
["binance-futures","SOLUSDT",1731888021200,91.0,237.58,237.57,282.0]
["binance-futures","SOLUSDT",1731888021251,123.0,237.61,237.6,299.0]
["binance-futures","SOLUSDT",1731888021354,124.0,237.61,237.6,301.0]
["binance-futures","SOLUSDT",1731888021405,130.0,237.61,237.6,301.0]
["binance-futures","SOLUSDT",1731888021457,173.0,237.61,237.6,266.0]
["binance-futures","SOLUSDT",1731888021509,173.0,237.61,237.6,259.0]
["binance-futures","SOLUSDT",1731888021561,180.0,237.61,237.6,259.0]
["binance-futures","SOLUSDT",1731888021599,175.0,237.61,237.6,190.0]
["binance-futures","SOLUSDT",1731888021704,176.0,237.61,237.6,190.0]
["binance-futures","SOLUSDT",1731888021754,176.0,237.61,237.6,187.0]
["binance-futures","SOLUSDT",1731888021823,134.0,237.61,237.6,181.0]
["binance-futures","SOLUSDT",1731888021876,136.0,237.61,237.6,182.0]
["binance-futures","SOLUSDT",1731888021978,227.0,237.61,237.6,50.0]
["binance-futures","SOLUSDT",1731888022029,234.0,237.61,237.6,40.0]
["binance-futures","SOLUSDT",1731888022081,234.0,237.61,237.6,55.0]
["binance-futures","SOLUSDT",1731888022130,184.0,237.61,237.6,132.0]
["binance-futures","SOLUSDT",1731888022182,184.0,237.61,237.6,140.0]
["binance-futures","SOLUSDT",1731888022231,146.0,237.61,237.6,127.0]
["binance-futures","SOLUSDT",1731888022391,157.0,237.61,237.6,128.0]
["binance-futures","SOLUSDT",1731888022437,160.0,237.61,237.6,130.0]
["binance-futures","SOLUSDT",1731888022495,209.0,237.61,237.6,130.0]
["binance-futures","SOLUSDT",1731888022545,208.0,237.61,237.6,132.0]
["binance-futures","SOLUSDT",1731888022595,201.0,237.61,237.6,132.0]
["binance-futures","SOLUSDT",1731888022650,208.0,237.61,237.6,22.0]
["binance-futures","SOLUSDT",1731888022702,208.0,237.61,237.6,17.0]
["binance-futures","SOLUSDT",1731888022802,288.0,237.59,237.58,41.0]
["binance-futures","SOLUSDT",1731888022856,260.0,237.59,237.58,41.0]
["binance-futures","SOLUSDT",1731888022910,268.0,237.59,237.58,7.0]
["binance-futures","SOLUSDT",1731888022960,344.0,237.57,237.56,41.0]
["binance-futures","SOLUSDT",1731888023006,296.0,237.57,237.56,104.0]
["binance-futures","SOLUSDT",1731888023059,298.0,237.57,237.56,42.0]
["binance-futures","SOLUSDT",1731888023111,309.0,237.57,237.56,38.0]
["binance-futures","SOLUSDT",1731888023167,300.0,237.57,237.56,38.0]
["binance-futures","SOLUSDT",1731888023218,346.0,237.55,237.54,41.0]
["binance-futures","SOLUSDT",1731888023271,359.0,237.55,237.54,41.0]
["binance-futures","SOLUSDT",1731888023371,360.0,237.55,237.54,42.0]
["binance-futures","SOLUSDT",1731888023428,341.0,237.55,237.54,4.0]
["binance-futures","SOLUSDT",1731888023473,345.0,237.55,237.54,113.0]
["binance-futures","SOLUSDT",1731888023531,338.0,237.55,237.54,50.0]
["binance-futures","SOLUSDT",1731888023586,338.0,237.55,237.54,21.0]
["binance-futures","SOLUSDT",1731888023637,346.0,237.55,237.54,21.0]
["binance-futures","SOLUSDT",1731888023691,464.0,237.55,237.54,21.0]
["binance-futures","SOLUSDT",1731888023744,235.0,237.52,237.51,97.0]
["binance-futures","SOLUSDT",1731888023795,402.0,237.52,237.51,44.0]
["binance-futures","SOLUSDT",1731888023846,409.0,237.52,237.51,45.0]
["binance-futures","SOLUSDT",1731888023897,411.0,237.52,237.51,43.0]
["binance-futures","SOLUSDT",1731888023948,406.0,237.52,237.51,43.0]
["binance-futures","SOLUSDT",1731888024052,443.0,237.5,237.49,30.0]
["binance-futures","SOLUSDT",1731888024103,329.0,237.5,237.49,30.0]
["binance-futures","SOLUSDT",1731888024151,338.0,237.5,237.49,31.0]
["binance-futures","SOLUSDT",1731888024257,344.0,237.5,237.49,31.0]
["binance-futures","SOLUSDT",1731888024313,344.0,237.5,237.49,34.0]
["binance-futures","SOLUSDT",1731888024365,352.0,237.5,237.49,34.0]
["binance-futures","SOLUSDT",1731888024416,369.0,237.5,237.49,34.0]
["binance-futures","SOLUSDT",1731888024455,369.0,237.5,237.49,33.0]
["binance-futures","SOLUSDT",1731888024573,327.0,237.49,237.48,2.0]
["binance-futures","SOLUSDT",1731888024621,456.0,237.48,237.47,70.0]
["binance-futures","SOLUSDT",1731888024729,458.0,237.48,237.47,71.0]
["binance-futures","SOLUSDT",1731888024829,464.0,237.48,237.47,80.0]
["binance-futures","SOLUSDT",1731888024883,468.0,237.48,237.47,80.0]
["binance-futures","SOLUSDT",1731888024937,468.0,237.48,237.47,79.0]
["binance-futures","SOLUSDT",1731888024976,468.0,237.48,237.47,80.0]
["binance-futures","SOLUSDT",1731888025040,465.0,237.48,237.47,80.0]
["binance-futures","SOLUSDT",1731888025092,459.0,237.48,237.47,80.0]
["binance-futures","SOLUSDT",1731888025145,454.0,237.48,237.47,79.0]
["binance-futures","SOLUSDT",1731888025196,457.0,237.48,237.47,79.0]
["binance-futures","SOLUSDT",1731888025249,131.0,237.47,237.46,40.0]
["binance-futures","SOLUSDT",1731888025300,398.0,237.46,237.45,8.0]
["binance-futures","SOLUSDT",1731888025352,273.0,237.45,237.44,18.0]
["binance-futures","SOLUSDT",1731888025403,206.0,237.45,237.44,18.0]
["binance-futures","SOLUSDT",1731888025455,240.0,237.45,237.44,30.0]
["binance-futures","SOLUSDT",1731888025507,241.0,237.45,237.44,29.0]
["binance-futures","SOLUSDT",1731888025557,232.0,237.45,237.44,30.0]
["binance-futures","SOLUSDT",1731888025607,350.0,237.45,237.44,30.0]
["binance-futures","SOLUSDT",1731888025660,432.0,237.44,237.43,1507.0]
["binance-futures","SOLUSDT",1731888025710,402.0,237.44,237.43,1507.0]
["binance-futures","SOLUSDT",1731888025765,405.0,237.44,237.43,1508.0]
["binance-futures","SOLUSDT",1731888025814,405.0,237.44,237.43,1525.0]
["binance-futures","SOLUSDT",1731888025869,364.0,237.44,237.43,1525.0]
["binance-futures","SOLUSDT",1731888025922,251.0,237.44,237.43,1529.0]
["binance-futures","SOLUSDT",1731888025974,227.0,237.44,237.43,1538.0]
["binance-futures","SOLUSDT",1731888026019,229.0,237.44,237.43,1538.0]
["binance-futures","SOLUSDT",1731888026128,249.0,237.44,237.43,1534.0]
["binance-futures","SOLUSDT",1731888026182,249.0,237.44,237.43,1449.0]
["binance-futures","SOLUSDT",1731888026283,259.0,237.44,237.43,1449.0]
["binance-futures","SOLUSDT",1731888026338,261.0,237.44,237.43,1449.0]
["binance-futures","SOLUSDT",1731888026445,281.0,237.44,237.43,1449.0]
["binance-futures","SOLUSDT",1731888026549,300.0,237.44,237.43,1427.0]
["binance-futures","SOLUSDT",1731888026600,345.0,237.43,237.42,61.0]
["binance-futures","SOLUSDT",1731888026651,306.0,237.43,237.42,61.0]
["binance-futures","SOLUSDT",1731888026703,307.0,237.43,237.42,62.0]
["binance-futures","SOLUSDT",1731888026752,306.0,237.43,237.42,62.0]
["binance-futures","SOLUSDT",1731888026806,310.0,237.43,237.42,64.0]
["binance-futures","SOLUSDT",1731888026851,312.0,237.43,237.42,64.0]
["binance-futures","SOLUSDT",1731888026902,314.0,237.43,237.42,64.0]
["binance-futures","SOLUSDT",1731888027116,314.0,237.43,237.42,62.0]
["binance-futures","SOLUSDT",1731888027326,322.0,237.43,237.42,62.0]
["binance-futures","SOLUSDT",1731888027373,327.0,237.43,237.42,62.0]
["binance-futures","SOLUSDT",1731888027430,294.0,237.41,237.4,38.0]
["binance-futures","SOLUSDT",1731888027481,319.0,237.41,237.4,38.0]
["binance-futures","SOLUSDT",1731888027575,329.0,237.41,237.4,39.0]
["binance-futures","SOLUSDT",1731888027608,331.0,237.41,237.4,39.0]
["binance-futures","SOLUSDT",1731888027689,345.0,237.41,237.4,32.0]
["binance-futures","SOLUSDT",1731888027740,388.0,237.39,237.38,46.0]
["binance-futures","SOLUSDT",1731888027791,311.0,237.37,237.36,54.0]
["binance-futures","SOLUSDT",1731888027842,209.0,237.37,237.36,54.0]
["binance-futures","SOLUSDT",1731888027893,102.0,237.36,237.35,48.0]
["binance-futures","SOLUSDT",1731888027944,403.0,237.36,237.35,53.0]
["binance-futures","SOLUSDT",1731888027995,327.0,237.36,237.35,53.0]
["binance-futures","SOLUSDT",1731888028046,342.0,237.36,237.35,54.0]
["binance-futures","SOLUSDT",1731888028098,349.0,237.36,237.35,54.0]
["binance-futures","SOLUSDT",1731888028148,366.0,237.36,237.35,54.0]
["binance-futures","SOLUSDT",1731888028251,360.0,237.36,237.35,54.0]
["binance-futures","SOLUSDT",1731888028305,362.0,237.36,237.35,66.0]
["binance-futures","SOLUSDT",1731888028352,346.0,237.36,237.35,116.0]
["binance-futures","SOLUSDT",1731888028405,359.0,237.36,237.35,110.0]
["binance-futures","SOLUSDT",1731888028453,359.0,237.36,237.35,111.0]
["binance-futures","SOLUSDT",1731888028513,264.0,237.36,237.35,154.0]
["binance-futures","SOLUSDT",1731888028561,264.0,237.36,237.35,115.0]
["binance-futures","SOLUSDT",1731888028611,262.0,237.36,237.35,115.0]
["binance-futures","SOLUSDT",1731888028669,262.0,237.36,237.35,120.0]
["binance-futures","SOLUSDT",1731888028716,306.0,237.36,237.35,116.0]
["binance-futures","SOLUSDT",1731888028769,306.0,237.36,237.35,111.0]
["binance-futures","SOLUSDT",1731888028823,306.0,237.36,237.35,47.0]
["binance-futures","SOLUSDT",1731888028876,306.0,237.36,237.35,56.0]
["binance-futures","SOLUSDT",1731888028924,312.0,237.36,237.35,56.0]
["binance-futures","SOLUSDT",1731888029031,314.0,237.36,237.35,47.0]
["binance-futures","SOLUSDT",1731888029130,313.0,237.36,237.35,47.0]
["binance-futures","SOLUSDT",1731888029234,302.0,237.36,237.35,174.0]
["binance-futures","SOLUSDT",1731888029295,304.0,237.36,237.35,174.0]
["binance-futures","SOLUSDT",1731888029336,317.0,237.36,237.35,74.0]
["binance-futures","SOLUSDT",1731888029396,315.0,237.36,237.35,74.0]
["binance-futures","SOLUSDT",1731888029445,125.0,237.36,237.35,129.0]
["binance-futures","SOLUSDT",1731888029501,92.0,237.36,237.35,129.0]
["binance-futures","SOLUSDT",1731888029553,26.0,237.37,237.36,503.0]
["binance-futures","SOLUSDT",1731888029605,2.0,237.38,237.37,356.0]
["binance-futures","SOLUSDT",1731888029655,2.0,237.38,237.37,357.0]
["binance-futures","SOLUSDT",1731888029709,54.0,237.39,237.38,338.0]
["binance-futures","SOLUSDT",1731888029761,24.0,237.39,237.38,339.0]
["binance-futures","SOLUSDT",1731888029809,3.0,237.4,237.39,153.0]
["binance-futures","SOLUSDT",1731888029867,10.0,237.43,237.42,148.0]
["binance-futures","SOLUSDT",1731888029918,38.0,237.45,237.44,36.0]
["binance-futures","SOLUSDT",1731888029968,33.0,237.46,237.45,250.0]
["binance-futures","SOLUSDT",1731888030020,6.0,237.46,237.45,248.0]
["binance-futures","SOLUSDT",1731888030070,40.0,237.49,237.48,375.0]
["binance-futures","SOLUSDT",1731888030122,57.0,237.49,237.48,327.0]
["binance-futures","SOLUSDT",1731888030173,47.0,237.5,237.49,336.0]
["binance-futures","SOLUSDT",1731888030227,10.0,237.5,237.49,324.0]
["binance-futures","SOLUSDT",1731888030276,10.0,237.5,237.49,209.0]
["binance-futures","SOLUSDT",1731888030329,11.0,237.5,237.49,219.0]
["binance-futures","SOLUSDT",1731888030384,173.0,237.5,237.49,109.0]
["binance-futures","SOLUSDT",1731888030437,194.0,237.5,237.49,100.0]
["binance-futures","SOLUSDT",1731888030484,197.0,237.5,237.49,61.0]
["binance-futures","SOLUSDT",1731888030535,199.0,237.5,237.49,28.0]
["binance-futures","SOLUSDT",1731888030589,62.0,237.5,237.49,167.0]
["binance-futures","SOLUSDT",1731888030643,1.0,237.51,237.5,334.0]
["binance-futures","SOLUSDT",1731888030695,2.0,237.52,237.51,448.0]
["binance-futures","SOLUSDT",1731888030743,2.0,237.52,237.51,408.0]
["binance-futures","SOLUSDT",1731888030798,2.0,237.52,237.51,409.0]
["binance-futures","SOLUSDT",1731888030846,1.0,237.53,237.52,454.0]
["binance-futures","SOLUSDT",1731888030900,1.0,237.53,237.52,470.0]
["binance-futures","SOLUSDT",1731888030953,121.0,237.53,237.52,61.0]
["binance-futures","SOLUSDT",1731888031002,168.0,237.53,237.52,62.0]
["binance-futures","SOLUSDT",1731888031057,168.0,237.53,237.52,54.0]
["binance-futures","SOLUSDT",1731888031109,121.0,237.52,237.51,9.0]
["binance-futures","SOLUSDT",1731888031158,131.0,237.49,237.48,111.0]
["binance-futures","SOLUSDT",1731888031211,6.0,237.49,237.48,213.0]
["binance-futures","SOLUSDT",1731888031261,1.0,237.49,237.48,213.0]
["binance-futures","SOLUSDT",1731888031367,32.0,237.51,237.5,292.0]
["binance-futures","SOLUSDT",1731888031418,6.0,237.51,237.5,292.0]
["binance-futures","SOLUSDT",1731888031469,105.0,237.51,237.5,183.0]
["binance-futures","SOLUSDT",1731888031522,38.0,237.51,237.5,199.0]
["binance-futures","SOLUSDT",1731888031624,156.0,237.51,237.5,200.0]
["binance-futures","SOLUSDT",1731888031728,164.0,237.51,237.5,129.0]
["binance-futures","SOLUSDT",1731888031783,179.0,237.51,237.5,48.0]
["binance-futures","SOLUSDT",1731888031836,179.0,237.51,237.5,60.0]
["binance-futures","SOLUSDT",1731888031928,179.0,237.51,237.5,61.0]
["binance-futures","SOLUSDT",1731888031991,174.0,237.51,237.5,57.0]
["binance-futures","SOLUSDT",1731888032047,160.0,237.51,237.5,64.0]
["binance-futures","SOLUSDT",1731888032090,156.0,237.51,237.5,95.0]
["binance-futures","SOLUSDT",1731888032255,166.0,237.51,237.5,57.0]
["binance-futures","SOLUSDT",1731888032309,167.0,237.51,237.5,57.0]
["binance-futures","SOLUSDT",1731888032357,171.0,237.51,237.5,57.0]
["binance-futures","SOLUSDT",1731888032412,165.0,237.51,237.5,57.0]
["binance-futures","SOLUSDT",1731888032462,181.0,237.51,237.5,47.0]
["binance-futures","SOLUSDT",1731888032516,184.0,237.51,237.5,47.0]
["binance-futures","SOLUSDT",1731888032563,190.0,237.51,237.5,25.0]
["binance-futures","SOLUSDT",1731888032601,191.0,237.51,237.5,25.0]
["binance-futures","SOLUSDT",1731888032725,176.0,237.51,237.5,128.0]
["binance-futures","SOLUSDT",1731888032827,141.0,237.51,237.5,200.0]
["binance-futures","SOLUSDT",1731888032908,141.0,237.51,237.5,199.0]
["binance-futures","SOLUSDT",1731888033050,141.0,237.51,237.5,192.0]
["binance-futures","SOLUSDT",1731888033104,141.0,237.51,237.5,199.0]
["binance-futures","SOLUSDT",1731888033157,198.0,237.51,237.5,23.0]
["binance-futures","SOLUSDT",1731888033207,205.0,237.51,237.5,25.0]
["binance-futures","SOLUSDT",1731888033255,205.0,237.51,237.5,26.0]
["binance-futures","SOLUSDT",1731888033366,206.0,237.51,237.5,26.0]
["binance-futures","SOLUSDT",1731888033469,204.0,237.51,237.5,26.0]
["binance-futures","SOLUSDT",1731888033576,206.0,237.51,237.5,26.0]
["binance-futures","SOLUSDT",1731888033666,206.0,237.51,237.5,24.0]
["binance-futures","SOLUSDT",1731888033726,207.0,237.51,237.5,14.0]
["binance-futures","SOLUSDT",1731888033837,452.0,237.5,237.49,18.0]
["binance-futures","SOLUSDT",1731888033887,304.0,237.48,237.47,17.0]
["binance-futures","SOLUSDT",1731888033940,244.0,237.48,237.47,51.0]
["binance-futures","SOLUSDT",1731888033990,91.0,237.48,237.47,52.0]
["binance-futures","SOLUSDT",1731888034043,115.0,237.48,237.47,34.0]
["binance-futures","SOLUSDT",1731888034092,78.0,237.48,237.47,159.0]
["binance-futures","SOLUSDT",1731888034145,67.0,237.5,237.49,210.0]
["binance-futures","SOLUSDT",1731888034197,74.0,237.5,237.49,178.0]
["binance-futures","SOLUSDT",1731888034248,41.0,237.5,237.49,182.0]
["binance-futures","SOLUSDT",1731888034290,42.0,237.5,237.49,182.0]
["binance-futures","SOLUSDT",1731888034349,59.0,237.5,237.49,134.0]
["binance-futures","SOLUSDT",1731888034403,154.0,237.5,237.49,69.0]
["binance-futures","SOLUSDT",1731888034454,156.0,237.5,237.49,51.0]
["binance-futures","SOLUSDT",1731888034554,183.0,237.5,237.49,51.0]
["binance-futures","SOLUSDT",1731888034665,184.0,237.5,237.49,20.0]
["binance-futures","SOLUSDT",1731888034709,185.0,237.5,237.49,42.0]
["binance-futures","SOLUSDT",1731888034870,172.0,237.5,237.49,143.0]
["binance-futures","SOLUSDT",1731888034925,159.0,237.5,237.49,147.0]
["binance-futures","SOLUSDT",1731888035081,166.0,237.5,237.49,147.0]
["binance-futures","SOLUSDT",1731888035132,174.0,237.5,237.49,18.0]
["binance-futures","SOLUSDT",1731888035186,180.0,237.5,237.49,18.0]
["binance-futures","SOLUSDT",1731888035289,156.0,237.5,237.49,18.0]
["binance-futures","SOLUSDT",1731888035391,150.0,237.5,237.49,3.0]
["binance-futures","SOLUSDT",1731888035429,158.0,237.5,237.49,5.0]
["binance-futures","SOLUSDT",1731888035494,164.0,237.5,237.49,5.0]
["binance-futures","SOLUSDT",1731888035532,164.0,237.5,237.49,6.0]
["binance-futures","SOLUSDT",1731888035599,152.0,237.5,237.49,39.0]
["binance-futures","SOLUSDT",1731888035651,144.0,237.5,237.49,139.0]
["binance-futures","SOLUSDT",1731888035701,137.0,237.5,237.49,139.0]
["binance-futures","SOLUSDT",1731888035730,262.0,237.5,237.49,140.0]
["binance-futures","SOLUSDT",1731888036014,281.0,237.5,237.49,16.0]
["binance-futures","SOLUSDT",1731888036060,300.0,237.5,237.49,38.0]
["binance-futures","SOLUSDT",1731888036118,300.0,237.5,237.49,41.0]
["binance-futures","SOLUSDT",1731888036170,310.0,237.5,237.49,42.0]
["binance-futures","SOLUSDT",1731888036210,315.0,237.5,237.49,42.0]
["binance-futures","SOLUSDT",1731888036269,321.0,237.5,237.49,16.0]
["binance-futures","SOLUSDT",1731888036325,322.0,237.5,237.49,16.0]
["binance-futures","SOLUSDT",1731888036376,365.0,237.5,237.49,42.0]
["binance-futures","SOLUSDT",1731888036416,363.0,237.5,237.49,42.0]
["binance-futures","SOLUSDT",1731888036469,381.0,237.5,237.49,19.0]
["binance-futures","SOLUSDT",1731888036529,416.0,237.5,237.49,17.0]
["binance-futures","SOLUSDT",1731888036583,410.0,237.5,237.49,18.0]
["binance-futures","SOLUSDT",1731888036638,409.0,237.5,237.49,144.0]
["binance-futures","SOLUSDT",1731888036688,409.0,237.5,237.49,39.0]
["binance-futures","SOLUSDT",1731888036738,415.0,237.5,237.49,18.0]
["binance-futures","SOLUSDT",1731888036846,330.0,237.49,237.48,6.0]
["binance-futures","SOLUSDT",1731888036897,231.0,237.48,237.47,53.0]
["binance-futures","SOLUSDT",1731888036947,215.0,237.48,237.47,37.0]
["binance-futures","SOLUSDT",1731888037000,216.0,237.48,237.47,16.0]
["binance-futures","SOLUSDT",1731888037050,216.0,237.48,237.47,11.0]
["binance-futures","SOLUSDT",1731888037099,218.0,237.48,237.47,33.0]
["binance-futures","SOLUSDT",1731888037157,237.0,237.47,237.46,34.0]
["binance-futures","SOLUSDT",1731888037210,221.0,237.47,237.46,25.0]
["binance-futures","SOLUSDT",1731888037262,248.0,237.45,237.44,27.0]
["binance-futures","SOLUSDT",1731888037306,179.0,237.45,237.44,49.0]
["binance-futures","SOLUSDT",1731888037365,60.0,237.45,237.44,147.0]
["binance-futures","SOLUSDT",1731888037418,37.0,237.46,237.45,211.0]
["binance-futures","SOLUSDT",1731888037460,34.0,237.46,237.45,209.0]
["binance-futures","SOLUSDT",1731888037521,37.0,237.46,237.45,197.0]
["binance-futures","SOLUSDT",1731888037574,37.0,237.46,237.45,191.0]
["binance-futures","SOLUSDT",1731888037626,108.0,237.46,237.45,121.0]
["binance-futures","SOLUSDT",1731888037732,117.0,237.46,237.45,121.0]
["binance-futures","SOLUSDT",1731888037773,118.0,237.46,237.45,121.0]
["binance-futures","SOLUSDT",1731888037840,133.0,237.46,237.45,51.0]
["binance-futures","SOLUSDT",1731888037881,149.0,237.46,237.45,25.0]
["binance-futures","SOLUSDT",1731888037946,154.0,237.46,237.45,2.0]
["binance-futures","SOLUSDT",1731888037988,172.0,237.46,237.45,2.0]
["binance-futures","SOLUSDT",1731888038050,176.0,237.46,237.45,2.0]
["binance-futures","SOLUSDT",1731888038101,198.0,237.44,237.43,66.0]
["binance-futures","SOLUSDT",1731888038152,236.0,237.44,237.43,56.0]
["binance-futures","SOLUSDT",1731888038204,214.0,237.44,237.43,56.0]
["binance-futures","SOLUSDT",1731888038249,218.0,237.44,237.43,56.0]
["binance-futures","SOLUSDT",1731888038307,194.0,237.44,237.43,60.0]
["binance-futures","SOLUSDT",1731888038357,197.0,237.44,237.43,60.0]
["binance-futures","SOLUSDT",1731888038415,141.0,237.44,237.43,48.0]
["binance-futures","SOLUSDT",1731888038466,154.0,237.44,237.43,48.0]
["binance-futures","SOLUSDT",1731888038518,141.0,237.44,237.43,79.0]
["binance-futures","SOLUSDT",1731888038674,154.0,237.44,237.43,48.0]
["binance-futures","SOLUSDT",1731888038703,155.0,237.44,237.43,48.0]
["binance-futures","SOLUSDT",1731888038753,168.0,237.44,237.43,22.0]
["binance-futures","SOLUSDT",1731888038840,168.0,237.44,237.43,8.0]
["binance-futures","SOLUSDT",1731888038892,168.0,237.44,237.43,17.0]
["binance-futures","SOLUSDT",1731888038944,176.0,237.44,237.43,17.0]
["binance-futures","SOLUSDT",1731888039047,176.0,237.44,237.43,8.0]
["binance-futures","SOLUSDT",1731888039131,188.0,237.44,237.43,6.0]
["binance-futures","SOLUSDT",1731888039198,190.0,237.44,237.43,6.0]
["binance-futures","SOLUSDT",1731888039380,192.0,237.44,237.43,6.0]
["binance-futures","SOLUSDT",1731888039440,246.0,237.42,237.41,63.0]
["binance-futures","SOLUSDT",1731888039476,260.0,237.42,237.41,53.0]
["binance-futures","SOLUSDT",1731888039542,259.0,237.42,237.41,54.0]
["binance-futures","SOLUSDT",1731888039581,256.0,237.42,237.41,54.0]
["binance-futures","SOLUSDT",1731888039646,270.0,237.42,237.41,54.0]
["binance-futures","SOLUSDT",1731888039699,272.0,237.42,237.41,5.0]
["binance-futures","SOLUSDT",1731888039750,280.0,237.42,237.41,6.0]
["binance-futures","SOLUSDT",1731888039852,288.0,237.42,237.41,6.0]
["binance-futures","SOLUSDT",1731888039906,295.0,237.42,237.41,6.0]
["binance-futures","SOLUSDT",1731888040011,319.0,237.42,237.41,6.0]
["binance-futures","SOLUSDT",1731888040211,322.0,237.42,237.41,6.0]
["binance-futures","SOLUSDT",1731888040383,328.0,237.42,237.41,5.0]
["binance-futures","SOLUSDT",1731888040442,327.0,237.42,237.41,6.0]
["binance-futures","SOLUSDT",1731888040531,327.0,237.42,237.41,12.0]
["binance-futures","SOLUSDT",1731888040655,326.0,237.42,237.41,12.0]
["binance-futures","SOLUSDT",1731888041067,346.0,237.42,237.41,12.0]
["binance-futures","SOLUSDT",1731888041186,172.0,237.38,237.37,59.0]
["binance-futures","SOLUSDT",1731888041233,184.0,237.38,237.37,46.0]
["binance-futures","SOLUSDT",1731888041280,185.0,237.38,237.37,51.0]
["binance-futures","SOLUSDT",1731888041341,184.0,237.38,237.37,51.0]
["binance-futures","SOLUSDT",1731888041394,218.0,237.37,237.36,46.0]
["binance-futures","SOLUSDT",1731888041441,209.0,237.37,237.36,63.0]
["binance-futures","SOLUSDT",1731888041497,203.0,237.37,237.36,36.0]
["binance-futures","SOLUSDT",1731888041531,217.0,237.37,237.36,34.0]
["binance-futures","SOLUSDT",1731888041599,139.0,237.37,237.36,157.0]
["binance-futures","SOLUSDT",1731888041645,43.0,237.38,237.37,193.0]
["binance-futures","SOLUSDT",1731888041702,11.0,237.38,237.37,162.0]
["binance-futures","SOLUSDT",1731888041727,12.0,237.38,237.37,162.0]
["binance-futures","SOLUSDT",1731888041806,136.0,237.38,237.37,155.0]
["binance-futures","SOLUSDT",1731888041858,177.0,237.38,237.37,10.0]
["binance-futures","SOLUSDT",1731888041906,78.0,237.37,237.36,162.0]
["binance-futures","SOLUSDT",1731888041960,48.0,237.37,237.36,193.0]
["binance-futures","SOLUSDT",1731888042010,48.0,237.37,237.36,194.0]
["binance-futures","SOLUSDT",1731888042117,52.0,237.37,237.36,163.0]
["binance-futures","SOLUSDT",1731888042170,109.0,237.37,237.36,49.0]
["binance-futures","SOLUSDT",1731888042221,137.0,237.37,237.36,17.0]
["binance-futures","SOLUSDT",1731888042274,158.0,237.37,237.36,17.0]
["binance-futures","SOLUSDT",1731888042320,183.0,237.37,237.36,17.0]
["binance-futures","SOLUSDT",1731888042412,171.0,237.37,237.36,17.0]
["binance-futures","SOLUSDT",1731888042485,161.0,237.37,237.36,17.0]
["binance-futures","SOLUSDT",1731888042720,179.0,237.37,237.36,17.0]
["binance-futures","SOLUSDT",1731888042827,185.0,237.37,237.36,17.0]
["binance-futures","SOLUSDT",1731888043190,185.0,237.37,237.36,118.0]
["binance-futures","SOLUSDT",1731888043241,151.0,237.36,237.35,139.0]
["binance-futures","SOLUSDT",1731888043294,81.0,237.37,237.36,30.0]
["binance-futures","SOLUSDT",1731888043342,92.0,237.37,237.36,235.0]
["binance-futures","SOLUSDT",1731888043395,67.0,237.37,237.36,347.0]
["binance-futures","SOLUSDT",1731888043448,68.0,237.37,237.36,325.0]
["binance-futures","SOLUSDT",1731888043499,73.0,237.37,237.36,325.0]
["binance-futures","SOLUSDT",1731888043553,73.0,237.37,237.36,333.0]
["binance-futures","SOLUSDT",1731888043601,73.0,237.37,237.36,328.0]
["binance-futures","SOLUSDT",1731888043657,194.0,237.37,237.36,262.0]
["binance-futures","SOLUSDT",1731888043867,194.0,237.37,237.36,216.0]
["binance-futures","SOLUSDT",1731888043912,236.0,237.37,237.36,128.0]
["binance-futures","SOLUSDT",1731888043971,249.0,237.37,237.36,64.0]
["binance-futures","SOLUSDT",1731888044010,249.0,237.37,237.36,86.0]
["binance-futures","SOLUSDT",1731888044075,249.0,237.37,237.36,85.0]
["binance-futures","SOLUSDT",1731888044179,244.0,237.37,237.36,85.0]
["binance-futures","SOLUSDT",1731888044202,263.0,237.37,237.36,85.0]
["binance-futures","SOLUSDT",1731888044281,262.0,237.37,237.36,85.0]
["binance-futures","SOLUSDT",1731888044390,256.0,237.37,237.36,88.0]
["binance-futures","SOLUSDT",1731888044441,201.0,237.37,237.36,181.0]
["binance-futures","SOLUSDT",1731888044495,18.0,237.4,237.39,362.0]
["binance-futures","SOLUSDT",1731888044546,7.0,237.41,237.4,362.0]
["binance-futures","SOLUSDT",1731888044597,74.0,237.41,237.4,290.0]
["binance-futures","SOLUSDT",1731888044640,2.0,237.41,237.4,269.0]
["binance-futures","SOLUSDT",1731888044698,2.0,237.41,237.4,150.0]
["binance-futures","SOLUSDT",1731888044800,45.0,237.42,237.41,313.0]
["binance-futures","SOLUSDT",1731888044852,47.0,237.42,237.41,291.0]
["binance-futures","SOLUSDT",1731888044959,44.0,237.42,237.41,290.0]
["binance-futures","SOLUSDT",1731888045010,44.0,237.42,237.41,281.0]
["binance-futures","SOLUSDT",1731888045161,46.0,237.42,237.41,281.0]
["binance-futures","SOLUSDT",1731888045320,53.0,237.42,237.41,281.0]
["binance-futures","SOLUSDT",1731888045378,48.0,237.42,237.41,281.0]
["binance-futures","SOLUSDT",1731888045422,51.0,237.42,237.41,281.0]
["binance-futures","SOLUSDT",1731888045530,53.0,237.42,237.41,281.0]
["binance-futures","SOLUSDT",1731888045644,7.0,237.44,237.43,310.0]
["binance-futures","SOLUSDT",1731888045695,21.0,237.44,237.43,529.0]
["binance-futures","SOLUSDT",1731888045747,36.0,237.46,237.45,102.0]
["binance-futures","SOLUSDT",1731888045798,50.0,237.47,237.46,321.0]
["binance-futures","SOLUSDT",1731888045849,20.0,237.47,237.46,307.0]
["binance-futures","SOLUSDT",1731888045899,4.0,237.47,237.46,307.0]
["binance-futures","SOLUSDT",1731888045953,53.0,237.48,237.47,379.0]
["binance-futures","SOLUSDT",1731888046005,57.0,237.48,237.47,356.0]
["binance-futures","SOLUSDT",1731888046051,61.0,237.48,237.47,232.0]
["binance-futures","SOLUSDT",1731888046106,59.0,237.48,237.47,232.0]
["binance-futures","SOLUSDT",1731888046152,58.0,237.48,237.47,344.0]
["binance-futures","SOLUSDT",1731888046212,27.0,237.48,237.47,344.0]
["binance-futures","SOLUSDT",1731888046238,27.0,237.48,237.47,349.0]
["binance-futures","SOLUSDT",1731888046312,57.0,237.48,237.47,351.0]
["binance-futures","SOLUSDT",1731888046372,57.0,237.48,237.47,239.0]
["binance-futures","SOLUSDT",1731888046424,88.0,237.48,237.47,238.0]
["binance-futures","SOLUSDT",1731888046465,88.0,237.48,237.47,237.0]
["binance-futures","SOLUSDT",1731888046526,88.0,237.48,237.47,245.0]
["binance-futures","SOLUSDT",1731888046681,191.0,237.46,237.45,169.0]
["binance-futures","SOLUSDT",1731888046734,147.0,237.46,237.45,128.0]
["binance-futures","SOLUSDT",1731888046784,160.0,237.46,237.45,42.0]
["binance-futures","SOLUSDT",1731888046881,213.0,237.45,237.44,30.0]
["binance-futures","SOLUSDT",1731888046939,153.0,237.44,237.43,104.0]
["binance-futures","SOLUSDT",1731888046991,72.0,237.44,237.43,109.0]
["binance-futures","SOLUSDT",1731888047085,48.0,237.44,237.43,109.0]
["binance-futures","SOLUSDT",1731888047145,48.0,237.44,237.43,107.0]
["binance-futures","SOLUSDT",1731888047197,52.0,237.44,237.43,107.0]
["binance-futures","SOLUSDT",1731888047245,65.0,237.44,237.43,107.0]
["binance-futures","SOLUSDT",1731888047293,68.0,237.44,237.43,107.0]
["binance-futures","SOLUSDT",1731888047353,108.0,237.44,237.43,107.0]
["binance-futures","SOLUSDT",1731888047460,121.0,237.44,237.43,107.0]
["binance-futures","SOLUSDT",1731888047509,127.0,237.44,237.43,75.0]
["binance-futures","SOLUSDT",1731888047564,163.0,237.44,237.43,20.0]
["binance-futures","SOLUSDT",1731888047615,261.0,237.43,237.42,20.0]
["binance-futures","SOLUSDT",1731888047666,148.0,237.42,237.41,103.0]
["binance-futures","SOLUSDT",1731888047711,106.0,237.42,237.41,136.0]
["binance-futures","SOLUSDT",1731888047770,43.0,237.42,237.41,144.0]
["binance-futures","SOLUSDT",1731888047802,43.0,237.42,237.41,146.0]
["binance-futures","SOLUSDT",1731888047874,33.0,237.43,237.42,270.0]
["binance-futures","SOLUSDT",1731888047925,4.0,237.43,237.42,273.0]
["binance-futures","SOLUSDT",1731888047976,4.0,237.43,237.42,385.0]
["binance-futures","SOLUSDT",1731888048021,5.0,237.43,237.42,385.0]
["binance-futures","SOLUSDT",1731888048078,35.0,237.43,237.42,385.0]
["binance-futures","SOLUSDT",1731888048129,111.0,237.43,237.42,273.0]
["binance-futures","SOLUSDT",1731888048224,110.0,237.43,237.42,273.0]
["binance-futures","SOLUSDT",1731888048284,112.0,237.43,237.42,273.0]
["binance-futures","SOLUSDT",1731888048336,97.0,237.43,237.42,273.0]
["binance-futures","SOLUSDT",1731888048387,102.0,237.43,237.42,273.0]
["binance-futures","SOLUSDT",1731888048441,102.0,237.43,237.42,270.0]
["binance-futures","SOLUSDT",1731888048536,103.0,237.43,237.42,270.0]
["binance-futures","SOLUSDT",1731888048595,107.0,237.43,237.42,270.0]
["binance-futures","SOLUSDT",1731888048645,110.0,237.43,237.42,270.0]
["binance-futures","SOLUSDT",1731888048699,123.0,237.43,237.42,2.0]
["binance-futures","SOLUSDT",1731888048752,74.0,237.41,237.4,24.0]
["binance-futures","SOLUSDT",1731888048802,138.0,237.39,237.38,240.0]
["binance-futures","SOLUSDT",1731888048853,135.0,237.39,237.38,241.0]
["binance-futures","SOLUSDT",1731888048905,137.0,237.39,237.38,243.0]
["binance-futures","SOLUSDT",1731888048956,152.0,237.39,237.38,153.0]
["binance-futures","SOLUSDT",1731888049011,166.0,237.39,237.38,8.0]
["binance-futures","SOLUSDT",1731888049062,187.0,237.39,237.38,8.0]
["binance-futures","SOLUSDT",1731888049105,194.0,237.39,237.38,8.0]
["binance-futures","SOLUSDT",1731888049167,194.0,237.39,237.38,6.0]
["binance-futures","SOLUSDT",1731888049249,196.0,237.39,237.38,6.0]
["binance-futures","SOLUSDT",1731888049315,206.0,237.39,237.38,6.0]
["binance-futures","SOLUSDT",1731888049481,132.0,237.37,237.36,28.0]
["binance-futures","SOLUSDT",1731888049532,192.0,237.36,237.35,16.0]
["binance-futures","SOLUSDT",1731888049583,78.0,237.33,237.32,222.0]
["binance-futures","SOLUSDT",1731888049634,13.0,237.33,237.32,227.0]
["binance-futures","SOLUSDT",1731888049683,14.0,237.33,237.32,228.0]
["binance-futures","SOLUSDT",1731888049738,4.0,237.33,237.32,229.0]
["binance-futures","SOLUSDT",1731888049788,4.0,237.33,237.32,231.0]
["binance-futures","SOLUSDT",1731888049894,37.0,237.33,237.32,231.0]
["binance-futures","SOLUSDT",1731888049938,33.0,237.33,237.32,231.0]
["binance-futures","SOLUSDT",1731888049993,46.0,237.33,237.32,212.0]
["binance-futures","SOLUSDT",1731888050051,25.0,237.34,237.33,213.0]
["binance-futures","SOLUSDT",1731888050096,105.0,237.35,237.34,220.0]
["binance-futures","SOLUSDT",1731888050149,109.0,237.35,237.34,220.0]
["binance-futures","SOLUSDT",1731888050203,110.0,237.35,237.34,219.0]
["binance-futures","SOLUSDT",1731888050253,115.0,237.35,237.34,219.0]
["binance-futures","SOLUSDT",1731888050362,18.0,237.35,237.34,219.0]
["binance-futures","SOLUSDT",1731888050416,48.0,237.37,237.36,306.0]
["binance-futures","SOLUSDT",1731888050467,16.0,237.37,237.36,306.0]
["binance-futures","SOLUSDT",1731888050518,35.0,237.38,237.36,330.0]
["binance-futures","SOLUSDT",1731888050565,35.0,237.38,237.37,324.0]
["binance-futures","SOLUSDT",1731888050620,22.0,237.4,237.39,286.0]
["binance-futures","SOLUSDT",1731888050725,32.0,237.42,237.41,311.0]
["binance-futures","SOLUSDT",1731888050776,33.0,237.42,237.41,185.0]
["binance-futures","SOLUSDT",1731888050829,96.0,237.42,237.41,182.0]
["binance-futures","SOLUSDT",1731888050879,97.0,237.42,237.41,182.0]
["binance-futures","SOLUSDT",1731888050934,98.0,237.42,237.41,182.0]
["binance-futures","SOLUSDT",1731888050982,94.0,237.42,237.41,189.0]
["binance-futures","SOLUSDT",1731888051023,94.0,237.42,237.41,178.0]
["binance-futures","SOLUSDT",1731888051145,115.0,237.42,237.41,15.0]
["binance-futures","SOLUSDT",1731888051186,153.0,237.42,237.41,2.0]
["binance-futures","SOLUSDT",1731888051296,156.0,237.42,237.41,2.0]
["binance-futures","SOLUSDT",1731888051402,164.0,237.42,237.41,2.0]
["binance-futures","SOLUSDT",1731888051511,280.0,237.39,237.38,36.0]
["binance-futures","SOLUSDT",1731888051562,280.0,237.39,237.38,122.0]
["binance-futures","SOLUSDT",1731888051607,122.0,237.39,237.38,139.0]
["binance-futures","SOLUSDT",1731888051666,137.0,237.39,237.38,139.0]
["binance-futures","SOLUSDT",1731888051706,140.0,237.39,237.38,139.0]
["binance-futures","SOLUSDT",1731888051771,141.0,237.39,237.38,139.0]
["binance-futures","SOLUSDT",1731888051823,52.0,237.39,237.38,177.0]
["binance-futures","SOLUSDT",1731888051921,42.0,237.39,237.38,177.0]
["binance-futures","SOLUSDT",1731888051973,33.0,237.39,237.38,177.0]
["binance-futures","SOLUSDT",1731888052031,77.0,237.42,237.41,189.0]
["binance-futures","SOLUSDT",1731888052082,46.0,237.42,237.41,189.0]
["binance-futures","SOLUSDT",1731888052131,46.0,237.42,237.41,190.0]
["binance-futures","SOLUSDT",1731888052186,46.0,237.42,237.41,189.0]
["binance-futures","SOLUSDT",1731888052238,3.0,237.43,237.42,614.0]
["binance-futures","SOLUSDT",1731888052291,85.0,237.44,237.43,314.0]
["binance-futures","SOLUSDT",1731888052342,90.0,237.44,237.43,295.0]
["binance-futures","SOLUSDT",1731888052393,90.0,237.44,237.43,297.0]
["binance-futures","SOLUSDT",1731888052437,91.0,237.44,237.43,174.0]
["binance-futures","SOLUSDT",1731888052490,92.0,237.44,237.43,127.0]
["binance-futures","SOLUSDT",1731888052542,104.0,237.44,237.43,137.0]
["binance-futures","SOLUSDT",1731888052597,104.0,237.44,237.43,135.0]
["binance-futures","SOLUSDT",1731888052706,105.0,237.44,237.43,135.0]
["binance-futures","SOLUSDT",1731888052861,75.0,237.44,237.43,247.0]
["binance-futures","SOLUSDT",1731888052916,75.0,237.44,237.43,249.0]
["binance-futures","SOLUSDT",1731888052969,84.0,237.44,237.43,249.0]
["binance-futures","SOLUSDT",1731888053022,38.0,237.46,237.45,259.0]
["binance-futures","SOLUSDT",1731888053075,2.0,237.46,237.45,216.0]
["binance-futures","SOLUSDT",1731888053120,2.0,237.46,237.45,328.0]
["binance-futures","SOLUSDT",1731888053177,32.0,237.47,237.46,388.0]
["binance-futures","SOLUSDT",1731888053229,33.0,237.47,237.46,204.0]
["binance-futures","SOLUSDT",1731888053276,36.0,237.47,237.46,204.0]
["binance-futures","SOLUSDT",1731888053333,36.0,237.47,237.46,191.0]
["binance-futures","SOLUSDT",1731888053382,49.0,237.47,237.46,191.0]
["binance-futures","SOLUSDT",1731888053437,209.0,237.5,237.49,55.0]
["binance-futures","SOLUSDT",1731888053488,14.0,237.5,237.49,386.0]
["binance-futures","SOLUSDT",1731888053539,17.0,237.5,237.49,381.0]
["binance-futures","SOLUSDT",1731888053589,26.0,237.5,237.49,386.0]
["binance-futures","SOLUSDT",1731888053639,26.0,237.5,237.49,385.0]
["binance-futures","SOLUSDT",1731888053693,26.0,237.5,237.49,380.0]
["binance-futures","SOLUSDT",1731888053798,26.0,237.5,237.49,506.0]
["binance-futures","SOLUSDT",1731888053849,27.0,237.5,237.49,506.0]
["binance-futures","SOLUSDT",1731888053978,27.0,237.5,237.49,504.0]
["binance-futures","SOLUSDT",1731888054050,27.0,237.5,237.49,506.0]
["binance-futures","SOLUSDT",1731888054099,28.0,237.5,237.49,507.0]
["binance-futures","SOLUSDT",1731888054161,31.0,237.5,237.49,505.0]
["binance-futures","SOLUSDT",1731888054263,127.0,237.5,237.49,282.0]
["binance-futures","SOLUSDT",1731888054321,140.0,237.5,237.49,96.0]
["binance-futures","SOLUSDT",1731888054366,143.0,237.5,237.49,77.0]
["binance-futures","SOLUSDT",1731888054409,148.0,237.5,237.49,55.0]
["binance-futures","SOLUSDT",1731888054455,128.0,237.5,237.49,207.0]
["binance-futures","SOLUSDT",1731888054735,129.0,237.5,237.49,207.0]
["binance-futures","SOLUSDT",1731888054810,129.0,237.5,237.49,206.0]
["binance-futures","SOLUSDT",1731888055053,131.0,237.5,237.49,206.0]
["binance-futures","SOLUSDT",1731888055104,131.0,237.5,237.49,152.0]
["binance-futures","SOLUSDT",1731888055159,163.0,237.5,237.49,2.0]
["binance-futures","SOLUSDT",1731888055204,155.0,237.5,237.49,17.0]
["binance-futures","SOLUSDT",1731888055255,266.0,237.49,237.48,33.0]
["binance-futures","SOLUSDT",1731888055315,278.0,237.49,237.48,36.0]
["binance-futures","SOLUSDT",1731888055368,279.0,237.49,237.48,46.0]
["binance-futures","SOLUSDT",1731888055416,286.0,237.49,237.48,15.0]
["binance-futures","SOLUSDT",1731888055469,279.0,237.49,237.48,14.0]
["binance-futures","SOLUSDT",1731888055513,254.0,237.49,237.48,67.0]
["binance-futures","SOLUSDT",1731888055575,247.0,237.49,237.48,67.0]
["binance-futures","SOLUSDT",1731888055627,247.0,237.49,237.48,68.0]
["binance-futures","SOLUSDT",1731888055682,235.0,237.49,237.48,68.0]
["binance-futures","SOLUSDT",1731888055732,157.0,237.49,237.48,123.0]
["binance-futures","SOLUSDT",1731888055782,92.0,237.49,237.48,123.0]
["binance-futures","SOLUSDT",1731888055838,28.0,237.49,237.48,235.0]
["binance-futures","SOLUSDT",1731888055940,92.0,237.49,237.48,235.0]
["binance-futures","SOLUSDT",1731888055982,92.0,237.49,237.48,115.0]
["binance-futures","SOLUSDT",1731888056043,93.0,237.49,237.48,115.0]
["binance-futures","SOLUSDT",1731888056151,167.0,237.48,237.47,145.0]
["binance-futures","SOLUSDT",1731888056201,142.0,237.48,237.47,67.0]
["binance-futures","SOLUSDT",1731888056252,130.0,237.48,237.47,135.0]
["binance-futures","SOLUSDT",1731888056306,130.0,237.48,237.47,137.0]
["binance-futures","SOLUSDT",1731888056358,141.0,237.48,237.47,143.0]
["binance-futures","SOLUSDT",1731888056456,142.0,237.48,237.47,143.0]
["binance-futures","SOLUSDT",1731888056508,142.0,237.48,237.47,136.0]
["binance-futures","SOLUSDT",1731888056568,146.0,237.48,237.47,136.0]
["binance-futures","SOLUSDT",1731888056673,146.0,237.48,237.47,151.0]
["binance-futures","SOLUSDT",1731888056722,73.0,237.48,237.47,151.0]
["binance-futures","SOLUSDT",1731888056778,58.0,237.48,237.47,151.0]
["binance-futures","SOLUSDT",1731888056828,13.0,237.49,237.48,411.0]
["binance-futures","SOLUSDT",1731888056881,6.0,237.49,237.48,420.0]
["binance-futures","SOLUSDT",1731888056932,37.0,237.5,237.49,483.0]
["binance-futures","SOLUSDT",1731888056986,37.0,237.5,237.49,460.0]
["binance-futures","SOLUSDT",1731888057032,32.0,237.51,237.5,501.0]
["binance-futures","SOLUSDT",1731888057090,32.0,237.51,237.5,484.0]
["binance-futures","SOLUSDT",1731888057140,34.0,237.51,237.5,523.0]
["binance-futures","SOLUSDT",1731888057192,7.0,237.51,237.5,530.0]
["binance-futures","SOLUSDT",1731888057242,8.0,237.51,237.5,529.0]
["binance-futures","SOLUSDT",1731888057296,2.0,237.53,237.52,349.0]
["binance-futures","SOLUSDT",1731888057346,14.0,237.55,237.54,340.0]
["binance-futures","SOLUSDT",1731888057398,1.0,237.55,237.54,269.0]
["binance-futures","SOLUSDT",1731888057500,1.0,237.55,237.54,395.0]
["binance-futures","SOLUSDT",1731888057548,2.0,237.56,237.55,327.0]
["binance-futures","SOLUSDT",1731888057599,2.0,237.56,237.55,215.0]
["binance-futures","SOLUSDT",1731888057653,182.0,237.6,237.59,37.0]
["binance-futures","SOLUSDT",1731888057705,117.0,237.6,237.59,116.0]
["binance-futures","SOLUSDT",1731888057756,117.0,237.6,237.59,108.0]
["binance-futures","SOLUSDT",1731888057801,117.0,237.6,237.59,106.0]
["binance-futures","SOLUSDT",1731888057852,117.0,237.6,237.59,100.0]
["binance-futures","SOLUSDT",1731888057908,124.0,237.6,237.59,100.0]
["binance-futures","SOLUSDT",1731888057960,117.0,237.6,237.59,100.0]
["binance-futures","SOLUSDT",1731888058019,118.0,237.6,237.59,104.0]
["binance-futures","SOLUSDT",1731888058104,125.0,237.6,237.59,104.0]
["binance-futures","SOLUSDT",1731888058165,118.0,237.6,237.59,133.0]
["binance-futures","SOLUSDT",1731888058326,118.0,237.6,237.59,136.0]
["binance-futures","SOLUSDT",1731888058377,97.0,237.6,237.59,143.0]
["binance-futures","SOLUSDT",1731888058531,2.0,237.6,237.59,288.0]
["binance-futures","SOLUSDT",1731888058589,10.0,237.62,237.61,320.0]
["binance-futures","SOLUSDT",1731888058639,31.0,237.64,237.63,206.0]
["binance-futures","SOLUSDT",1731888058743,83.0,237.64,237.63,204.0]
["binance-futures","SOLUSDT",1731888058796,91.0,237.64,237.63,204.0]
["binance-futures","SOLUSDT",1731888058843,92.0,237.64,237.63,206.0]
["binance-futures","SOLUSDT",1731888058900,93.0,237.64,237.63,206.0]
["binance-futures","SOLUSDT",1731888058942,94.0,237.64,237.63,182.0]
["binance-futures","SOLUSDT",1731888059204,94.0,237.64,237.63,175.0]
["binance-futures","SOLUSDT",1731888059318,99.0,237.64,237.63,175.0]
["binance-futures","SOLUSDT",1731888059351,99.0,237.64,237.63,101.0]
["binance-futures","SOLUSDT",1731888059429,150.0,237.64,237.63,2.0]
["binance-futures","SOLUSDT",1731888059479,115.0,237.64,237.63,2.0]
["binance-futures","SOLUSDT",1731888059526,114.0,237.64,237.63,6.0]
["binance-futures","SOLUSDT",1731888059631,115.0,237.64,237.63,6.0]
["binance-futures","SOLUSDT",1731888059680,118.0,237.64,237.63,4.0]
["binance-futures","SOLUSDT",1731888059739,219.0,237.63,237.62,22.0]
["binance-futures","SOLUSDT",1731888059794,243.0,237.63,237.62,20.0]
["binance-futures","SOLUSDT",1731888059845,238.0,237.63,237.62,21.0]
["binance-futures","SOLUSDT",1731888059897,211.0,237.63,237.62,79.0]
["binance-futures","SOLUSDT",1731888059947,150.0,237.63,237.62,75.0]
["binance-futures","SOLUSDT",1731888060001,122.0,237.63,237.62,80.0]
["binance-futures","SOLUSDT",1731888060103,122.0,237.63,237.62,72.0]
["binance-futures","SOLUSDT",1731888060150,122.0,237.63,237.62,187.0]
["binance-futures","SOLUSDT",1731888060261,31.0,237.66,237.65,249.0]
["binance-futures","SOLUSDT",1731888060311,107.0,237.66,237.65,198.0]
["binance-futures","SOLUSDT",1731888060363,70.0,237.66,237.65,310.0]
["binance-futures","SOLUSDT",1731888060413,9.0,237.66,237.65,311.0]
["binance-futures","SOLUSDT",1731888060465,9.0,237.66,237.65,364.0]
["binance-futures","SOLUSDT",1731888060522,9.0,237.66,237.65,368.0]
["binance-futures","SOLUSDT",1731888060574,2.0,237.69,237.68,245.0]
["binance-futures","SOLUSDT",1731888060628,11.0,237.69,237.68,222.0]
["binance-futures","SOLUSDT",1731888060678,1.0,237.69,237.68,337.0]
["binance-futures","SOLUSDT",1731888060731,31.0,237.7,237.69,479.0]
["binance-futures","SOLUSDT",1731888060782,1.0,237.71,237.7,188.0]
["binance-futures","SOLUSDT",1731888060832,1.0,237.71,237.7,274.0]
["binance-futures","SOLUSDT",1731888060883,33.0,237.71,237.7,275.0]
["binance-futures","SOLUSDT",1731888060936,35.0,237.71,237.7,292.0]
["binance-futures","SOLUSDT",1731888060987,38.0,237.71,237.7,292.0]
["binance-futures","SOLUSDT",1731888061094,140.0,237.71,237.7,240.0]
["binance-futures","SOLUSDT",1731888061145,181.0,237.71,237.7,144.0]
["binance-futures","SOLUSDT",1731888061196,335.0,237.8,237.79,153.0]
["binance-futures","SOLUSDT",1731888061246,45.0,237.8,237.79,129.0]
["binance-futures","SOLUSDT",1731888061298,22.0,237.78,237.77,109.0]
["binance-futures","SOLUSDT",1731888061348,117.0,237.78,237.77,75.0]
["binance-futures","SOLUSDT",1731888061401,119.0,237.78,237.77,35.0]
["binance-futures","SOLUSDT",1731888061452,120.0,237.78,237.77,35.0]
["binance-futures","SOLUSDT",1731888061504,122.0,237.78,237.77,42.0]
["binance-futures","SOLUSDT",1731888061553,124.0,237.78,237.77,36.0]
["binance-futures","SOLUSDT",1731888061607,124.0,237.78,237.77,37.0]
["binance-futures","SOLUSDT",1731888061659,268.0,237.77,237.76,3.0]
["binance-futures","SOLUSDT",1731888061710,236.0,237.75,237.74,2.0]
["binance-futures","SOLUSDT",1731888061761,121.0,237.74,237.73,36.0]
["binance-futures","SOLUSDT",1731888061812,436.0,237.74,237.73,4.0]
["binance-futures","SOLUSDT",1731888061862,201.0,237.74,237.73,2.0]
["binance-futures","SOLUSDT",1731888061914,178.0,237.74,237.73,5.0]
["binance-futures","SOLUSDT",1731888061966,190.0,237.74,237.73,7.0]
["binance-futures","SOLUSDT",1731888062016,190.0,237.74,237.73,8.0]
["binance-futures","SOLUSDT",1731888062065,193.0,237.74,237.73,9.0]
["binance-futures","SOLUSDT",1731888062121,76.0,237.74,237.73,114.0]
["binance-futures","SOLUSDT",1731888062167,62.0,237.74,237.73,115.0]
["binance-futures","SOLUSDT",1731888062226,28.0,237.78,237.77,124.0]
["binance-futures","SOLUSDT",1731888062277,25.0,237.78,237.77,133.0]
["binance-futures","SOLUSDT",1731888062326,116.0,237.8,237.79,187.0]
["binance-futures","SOLUSDT",1731888062376,117.0,237.8,237.79,187.0]
["binance-futures","SOLUSDT",1731888062432,119.0,237.8,237.79,190.0]
["binance-futures","SOLUSDT",1731888062530,126.0,237.8,237.79,176.0]
["binance-futures","SOLUSDT",1731888062574,29.0,237.8,237.79,151.0]
["binance-futures","SOLUSDT",1731888062639,168.0,237.8,237.79,50.0]
["binance-futures","SOLUSDT",1731888062693,139.0,237.78,237.77,31.0]
["binance-futures","SOLUSDT",1731888062740,318.0,237.78,237.77,11.0]
["binance-futures","SOLUSDT",1731888062796,177.0,237.78,237.77,132.0]
["binance-futures","SOLUSDT",1731888062847,118.0,237.78,237.77,129.0]
["binance-futures","SOLUSDT",1731888062898,118.0,237.78,237.77,130.0]
["binance-futures","SOLUSDT",1731888062947,157.0,237.78,237.77,51.0]
["binance-futures","SOLUSDT",1731888063002,143.0,237.78,237.77,12.0]
["binance-futures","SOLUSDT",1731888063054,124.0,237.76,237.75,40.0]
["binance-futures","SOLUSDT",1731888063105,290.0,237.76,237.75,30.0]
["binance-futures","SOLUSDT",1731888063156,249.0,237.76,237.75,35.0]
["binance-futures","SOLUSDT",1731888063209,197.0,237.76,237.75,7.0]
["binance-futures","SOLUSDT",1731888063260,193.0,237.76,237.75,6.0]
["binance-futures","SOLUSDT",1731888063313,48.0,237.75,237.74,33.0]
["binance-futures","SOLUSDT",1731888063362,367.0,237.75,237.74,41.0]
["binance-futures","SOLUSDT",1731888063413,351.0,237.75,237.74,33.0]
["binance-futures","SOLUSDT",1731888063462,352.0,237.75,237.74,34.0]
["binance-futures","SOLUSDT",1731888063513,352.0,237.75,237.74,27.0]
["binance-futures","SOLUSDT",1731888063623,353.0,237.75,237.74,27.0]
["binance-futures","SOLUSDT",1731888063883,321.0,237.71,237.7,139.0]
["binance-futures","SOLUSDT",1731888063935,171.0,237.71,237.7,54.0]
["binance-futures","SOLUSDT",1731888063989,90.0,237.71,237.7,151.0]
["binance-futures","SOLUSDT",1731888064036,61.0,237.71,237.7,154.0]
["binance-futures","SOLUSDT",1731888064090,85.0,237.71,237.7,154.0]
["binance-futures","SOLUSDT",1731888064140,136.0,237.71,237.7,65.0]
["binance-futures","SOLUSDT",1731888064245,136.0,237.71,237.7,64.0]
["binance-futures","SOLUSDT",1731888064296,69.0,237.71,237.7,193.0]
["binance-futures","SOLUSDT",1731888064346,69.0,237.71,237.7,198.0]
["binance-futures","SOLUSDT",1731888064402,4.0,237.74,237.73,54.0]
["binance-futures","SOLUSDT",1731888064453,121.0,237.75,237.74,114.0]
["binance-futures","SOLUSDT",1731888064504,50.0,237.75,237.74,121.0]
["binance-futures","SOLUSDT",1731888064557,5.0,237.75,237.74,140.0]
["binance-futures","SOLUSDT",1731888064607,4.0,237.75,237.74,139.0]
["binance-futures","SOLUSDT",1731888064659,2.0,237.75,237.74,142.0]
["binance-futures","SOLUSDT",1731888064710,2.0,237.75,237.74,147.0]
["binance-futures","SOLUSDT",1731888064762,2.0,237.75,237.74,144.0]
["binance-futures","SOLUSDT",1731888064810,4.0,237.75,237.74,144.0]
["binance-futures","SOLUSDT",1731888064867,6.0,237.75,237.74,143.0]
["binance-futures","SOLUSDT",1731888064919,14.0,237.75,237.74,143.0]
["binance-futures","SOLUSDT",1731888064948,14.0,237.75,237.74,153.0]
["binance-futures","SOLUSDT",1731888065020,15.0,237.75,237.74,153.0]
["binance-futures","SOLUSDT",1731888065126,15.0,237.75,237.74,155.0]
["binance-futures","SOLUSDT",1731888065178,18.0,237.75,237.74,155.0]
["binance-futures","SOLUSDT",1731888065229,19.0,237.75,237.74,155.0]
["binance-futures","SOLUSDT",1731888065336,19.0,237.75,237.74,125.0]
["binance-futures","SOLUSDT",1731888065387,19.0,237.75,237.74,124.0]
["binance-futures","SOLUSDT",1731888065439,19.0,237.75,237.74,121.0]
["binance-futures","SOLUSDT",1731888065490,20.0,237.75,237.74,128.0]
["binance-futures","SOLUSDT",1731888065647,1.0,237.76,237.75,365.0]
["binance-futures","SOLUSDT",1731888065698,1.0,237.76,237.75,361.0]
["binance-futures","SOLUSDT",1731888065749,1.0,237.76,237.75,363.0]
["binance-futures","SOLUSDT",1731888065801,1.0,237.76,237.75,367.0]
["binance-futures","SOLUSDT",1731888065851,1.0,237.76,237.75,368.0]
["binance-futures","SOLUSDT",1731888065903,4.0,237.76,237.75,368.0]
["binance-futures","SOLUSDT",1731888066007,7.0,237.76,237.75,372.0]
["binance-futures","SOLUSDT",1731888066107,9.0,237.76,237.75,352.0]
["binance-futures","SOLUSDT",1731888066157,31.0,237.77,237.76,342.0]
["binance-futures","SOLUSDT",1731888066215,31.0,237.77,237.76,363.0]
["binance-futures","SOLUSDT",1731888066268,50.0,237.77,237.76,343.0]
["binance-futures","SOLUSDT",1731888066309,75.0,237.77,237.76,192.0]
["binance-futures","SOLUSDT",1731888066372,131.0,237.77,237.76,43.0]
["binance-futures","SOLUSDT",1731888066422,120.0,237.77,237.76,45.0]
["binance-futures","SOLUSDT",1731888066474,121.0,237.77,237.76,43.0]
["binance-futures","SOLUSDT",1731888066522,80.0,237.77,237.76,43.0]
["binance-futures","SOLUSDT",1731888066576,81.0,237.77,237.76,50.0]
["binance-futures","SOLUSDT",1731888066631,118.0,237.77,237.76,42.0]
["binance-futures","SOLUSDT",1731888066684,65.0,237.77,237.76,43.0]
["binance-futures","SOLUSDT",1731888066733,49.0,237.77,237.76,102.0]
["binance-futures","SOLUSDT",1731888066786,6.0,237.77,237.76,102.0]
["binance-futures","SOLUSDT",1731888066839,7.0,237.77,237.76,103.0]
["binance-futures","SOLUSDT",1731888066892,8.0,237.77,237.76,107.0]
["binance-futures","SOLUSDT",1731888066929,59.0,237.77,237.76,107.0]
["binance-futures","SOLUSDT",1731888067046,60.0,237.77,237.76,107.0]
["binance-futures","SOLUSDT",1731888067306,60.0,237.77,237.76,105.0]
["binance-futures","SOLUSDT",1731888067361,60.0,237.77,237.76,113.0]
["binance-futures","SOLUSDT",1731888067414,60.0,237.77,237.76,114.0]
["binance-futures","SOLUSDT",1731888067467,137.0,237.77,237.76,67.0]
["binance-futures","SOLUSDT",1731888067518,137.0,237.77,237.76,61.0]
["binance-futures","SOLUSDT",1731888067569,138.0,237.77,237.76,54.0]
["binance-futures","SOLUSDT",1731888067606,338.0,237.77,237.76,54.0]
["binance-futures","SOLUSDT",1731888067722,348.0,237.77,237.76,54.0]
["binance-futures","SOLUSDT",1731888067776,412.0,237.76,237.75,3.0]
["binance-futures","SOLUSDT",1731888067831,298.0,237.75,237.74,23.0]
["binance-futures","SOLUSDT",1731888067879,283.0,237.75,237.74,24.0]
["binance-futures","SOLUSDT",1731888067932,303.0,237.75,237.74,4.0]
["binance-futures","SOLUSDT",1731888067981,237.0,237.75,237.74,34.0]
["binance-futures","SOLUSDT",1731888068033,238.0,237.75,237.74,34.0]
["binance-futures","SOLUSDT",1731888068091,237.0,237.75,237.74,93.0]
["binance-futures","SOLUSDT",1731888068142,40.0,237.75,237.74,102.0]
["binance-futures","SOLUSDT",1731888068194,38.0,237.75,237.74,134.0]
["binance-futures","SOLUSDT",1731888068246,4.0,237.77,237.76,335.0]
["binance-futures","SOLUSDT",1731888068299,56.0,237.78,237.77,317.0]
["binance-futures","SOLUSDT",1731888068347,88.0,237.78,237.77,318.0]
["binance-futures","SOLUSDT",1731888068398,105.0,237.78,237.77,318.0]
["binance-futures","SOLUSDT",1731888068560,124.0,237.78,237.77,194.0]
["binance-futures","SOLUSDT",1731888068611,127.0,237.78,237.77,166.0]
["binance-futures","SOLUSDT",1731888068642,127.0,237.78,237.77,175.0]
["binance-futures","SOLUSDT",1731888068711,126.0,237.78,237.77,175.0]
["binance-futures","SOLUSDT",1731888068767,110.0,237.78,237.77,175.0]
["binance-futures","SOLUSDT",1731888069293,115.0,237.78,237.77,179.0]
["binance-futures","SOLUSDT",1731888069452,116.0,237.78,237.77,179.0]
["binance-futures","SOLUSDT",1731888069488,116.0,237.78,237.77,184.0]
["binance-futures","SOLUSDT",1731888069632,116.0,237.78,237.77,183.0]
["binance-futures","SOLUSDT",1731888069714,117.0,237.78,237.77,183.0]
["binance-futures","SOLUSDT",1731888070219,87.0,237.78,237.77,211.0]
["binance-futures","SOLUSDT",1731888070290,115.0,237.78,237.77,183.0]
["binance-futures","SOLUSDT",1731888070341,117.0,237.78,237.77,183.0]
["binance-futures","SOLUSDT",1731888070443,113.0,237.78,237.77,183.0]
["binance-futures","SOLUSDT",1731888070491,112.0,237.78,237.77,186.0]
["binance-futures","SOLUSDT",1731888070549,82.0,237.78,237.77,216.0]
["binance-futures","SOLUSDT",1731888070656,111.0,237.78,237.77,216.0]
["binance-futures","SOLUSDT",1731888070708,114.0,237.78,237.77,188.0]
["binance-futures","SOLUSDT",1731888070759,120.0,237.78,237.77,188.0]
["binance-futures","SOLUSDT",1731888070812,22.0,237.82,237.8,40.0]
["binance-futures","SOLUSDT",1731888070863,26.0,237.82,237.81,282.0]
["binance-futures","SOLUSDT",1731888070914,85.0,237.82,237.81,125.0]
["binance-futures","SOLUSDT",1731888070965,95.0,237.82,237.81,164.0]
["binance-futures","SOLUSDT",1731888071016,95.0,237.82,237.81,176.0]
["binance-futures","SOLUSDT",1731888071065,96.0,237.82,237.81,92.0]
["binance-futures","SOLUSDT",1731888071118,136.0,237.82,237.81,71.0]
["binance-futures","SOLUSDT",1731888071171,158.0,237.82,237.81,30.0]
["binance-futures","SOLUSDT",1731888071222,156.0,237.82,237.81,22.0]
["binance-futures","SOLUSDT",1731888071271,160.0,237.82,237.81,36.0]
["binance-futures","SOLUSDT",1731888071325,139.0,237.82,237.81,48.0]
["binance-futures","SOLUSDT",1731888071378,100.0,237.82,237.81,47.0]
["binance-futures","SOLUSDT",1731888071428,100.0,237.82,237.81,53.0]
["binance-futures","SOLUSDT",1731888071472,134.0,237.82,237.81,47.0]
["binance-futures","SOLUSDT",1731888071535,135.0,237.82,237.81,47.0]
["binance-futures","SOLUSDT",1731888071587,135.0,237.82,237.81,54.0]
["binance-futures","SOLUSDT",1731888071636,121.0,237.82,237.81,84.0]
["binance-futures","SOLUSDT",1731888071849,134.0,237.82,237.81,37.0]
["binance-futures","SOLUSDT",1731888071949,134.0,237.82,237.81,85.0]
["binance-futures","SOLUSDT",1731888072059,555.0,237.82,237.81,97.0]
["binance-futures","SOLUSDT",1731888072111,555.0,237.82,237.81,73.0]
["binance-futures","SOLUSDT",1731888072162,335.0,237.79,237.78,34.0]
["binance-futures","SOLUSDT",1731888072214,263.0,237.78,237.77,36.0]
["binance-futures","SOLUSDT",1731888072264,240.0,237.78,237.77,37.0]
["binance-futures","SOLUSDT",1731888072317,228.0,237.78,237.77,17.0]
["binance-futures","SOLUSDT",1731888072369,229.0,237.78,237.77,18.0]
["binance-futures","SOLUSDT",1731888072472,233.0,237.78,237.77,18.0]
["binance-futures","SOLUSDT",1731888072529,233.0,237.78,237.77,15.0]
["binance-futures","SOLUSDT",1731888072581,118.0,237.78,237.77,57.0]
["binance-futures","SOLUSDT",1731888072631,79.0,237.78,237.77,151.0]
["binance-futures","SOLUSDT",1731888072683,76.0,237.78,237.77,152.0]
["binance-futures","SOLUSDT",1731888072803,48.0,237.78,237.77,152.0]
["binance-futures","SOLUSDT",1731888072856,298.0,237.78,237.77,16.0]
["binance-futures","SOLUSDT",1731888072903,254.0,237.78,237.77,16.0]
["binance-futures","SOLUSDT",1731888072954,234.0,237.78,237.77,6.0]
["binance-futures","SOLUSDT",1731888073012,428.0,237.77,237.76,4.0]
["binance-futures","SOLUSDT",1731888073111,415.0,237.77,237.76,4.0]
["binance-futures","SOLUSDT",1731888073220,344.0,237.77,237.76,4.0]
["binance-futures","SOLUSDT",1731888073273,305.0,237.77,237.76,149.0]
["binance-futures","SOLUSDT",1731888073323,309.0,237.77,237.76,152.0]
["binance-futures","SOLUSDT",1731888073369,314.0,237.77,237.76,153.0]
["binance-futures","SOLUSDT",1731888073428,303.0,237.77,237.76,125.0]
["binance-futures","SOLUSDT",1731888073473,304.0,237.77,237.76,125.0]
["binance-futures","SOLUSDT",1731888073583,310.0,237.77,237.76,125.0]
["binance-futures","SOLUSDT",1731888073631,311.0,237.77,237.76,125.0]
["binance-futures","SOLUSDT",1731888073689,311.0,237.77,237.76,123.0]
["binance-futures","SOLUSDT",1731888073738,332.0,237.77,237.76,101.0]
["binance-futures","SOLUSDT",1731888073792,339.0,237.77,237.76,105.0]
["binance-futures","SOLUSDT",1731888073839,341.0,237.77,237.76,105.0]
["binance-futures","SOLUSDT",1731888073892,335.0,237.77,237.76,105.0]
["binance-futures","SOLUSDT",1731888074106,355.0,237.77,237.76,105.0]
["binance-futures","SOLUSDT",1731888074156,358.0,237.77,237.76,106.0]
["binance-futures","SOLUSDT",1731888074207,358.0,237.77,237.76,112.0]
["binance-futures","SOLUSDT",1731888074267,366.0,237.77,237.76,112.0]
["binance-futures","SOLUSDT",1731888074318,354.0,237.77,237.76,112.0]
["binance-futures","SOLUSDT",1731888074376,354.0,237.77,237.76,119.0]
["binance-futures","SOLUSDT",1731888074400,351.0,237.77,237.76,119.0]
["binance-futures","SOLUSDT",1731888074490,355.0,237.77,237.76,127.0]
["binance-futures","SOLUSDT",1731888074545,356.0,237.77,237.76,127.0]
["binance-futures","SOLUSDT",1731888074602,453.0,237.76,237.75,58.0]
["binance-futures","SOLUSDT",1731888074652,458.0,237.76,237.75,59.0]
["binance-futures","SOLUSDT",1731888074705,461.0,237.76,237.75,59.0]
["binance-futures","SOLUSDT",1731888074755,461.0,237.76,237.75,60.0]
["binance-futures","SOLUSDT",1731888074865,434.0,237.76,237.75,102.0]
["binance-futures","SOLUSDT",1731888074916,384.0,237.76,237.75,102.0]
["binance-futures","SOLUSDT",1731888075018,379.0,237.76,237.75,102.0]
["binance-futures","SOLUSDT",1731888075070,420.0,237.75,237.74,39.0]
["binance-futures","SOLUSDT",1731888075122,364.0,237.75,237.74,40.0]
["binance-futures","SOLUSDT",1731888075168,364.0,237.75,237.74,42.0]
["binance-futures","SOLUSDT",1731888075225,355.0,237.75,237.74,42.0]
["binance-futures","SOLUSDT",1731888075321,359.0,237.75,237.74,33.0]
["binance-futures","SOLUSDT",1731888075382,194.0,237.72,237.71,13.0]
["binance-futures","SOLUSDT",1731888075433,423.0,237.72,237.71,11.0]
["binance-futures","SOLUSDT",1731888075483,422.0,237.72,237.71,11.0]
["binance-futures","SOLUSDT",1731888075535,429.0,237.72,237.71,12.0]
["binance-futures","SOLUSDT",1731888075585,431.0,237.72,237.71,12.0]
["binance-futures","SOLUSDT",1731888075630,431.0,237.72,237.71,9.0]
["binance-futures","SOLUSDT",1731888075689,447.0,237.71,237.7,56.0]
["binance-futures","SOLUSDT",1731888075743,448.0,237.71,237.7,56.0]
["binance-futures","SOLUSDT",1731888075779,449.0,237.71,237.7,59.0]
["binance-futures","SOLUSDT",1731888075845,397.0,237.71,237.7,59.0]
["binance-futures","SOLUSDT",1731888075946,398.0,237.71,237.7,59.0]
["binance-futures","SOLUSDT",1731888076104,394.0,237.71,237.7,56.0]
["binance-futures","SOLUSDT",1731888076150,400.0,237.71,237.7,56.0]
["binance-futures","SOLUSDT",1731888076210,400.0,237.71,237.7,57.0]
["binance-futures","SOLUSDT",1731888076264,367.0,237.71,237.7,57.0]
["binance-futures","SOLUSDT",1731888076315,366.0,237.71,237.7,60.0]
["binance-futures","SOLUSDT",1731888076370,274.0,237.71,237.7,180.0]
["binance-futures","SOLUSDT",1731888076422,264.0,237.71,237.7,180.0]
["binance-futures","SOLUSDT",1731888076472,268.0,237.71,237.7,69.0]
["binance-futures","SOLUSDT",1731888076524,275.0,237.71,237.7,60.0]
["binance-futures","SOLUSDT",1731888076676,277.0,237.71,237.7,60.0]
["binance-futures","SOLUSDT",1731888076735,240.0,237.7,237.69,2.0]
["binance-futures","SOLUSDT",1731888076785,240.0,237.69,237.68,73.0]
["binance-futures","SOLUSDT",1731888076838,227.0,237.69,237.68,3.0]
["binance-futures","SOLUSDT",1731888076889,242.0,237.69,237.68,3.0]
["binance-futures","SOLUSDT",1731888076943,246.0,237.69,237.68,3.0]
["binance-futures","SOLUSDT",1731888076994,249.0,237.69,237.68,3.0]
["binance-futures","SOLUSDT",1731888077042,253.0,237.69,237.68,3.0]
["binance-futures","SOLUSDT",1731888077098,271.0,237.69,237.68,3.0]
["binance-futures","SOLUSDT",1731888077362,270.0,237.69,237.68,3.0]
["binance-futures","SOLUSDT",1731888077400,272.0,237.69,237.68,5.0]
["binance-futures","SOLUSDT",1731888077502,272.0,237.69,237.68,7.0]
["binance-futures","SOLUSDT",1731888077672,165.0,237.69,237.68,122.0]
["binance-futures","SOLUSDT",1731888077726,162.0,237.69,237.68,122.0]
["binance-futures","SOLUSDT",1731888077776,155.0,237.69,237.68,122.0]
["binance-futures","SOLUSDT",1731888077822,120.0,237.69,237.68,157.0]
["binance-futures","SOLUSDT",1731888077882,113.0,237.69,237.68,157.0]
["binance-futures","SOLUSDT",1731888077929,111.0,237.69,237.68,157.0]
["binance-futures","SOLUSDT",1731888077986,118.0,237.69,237.68,157.0]
["binance-futures","SOLUSDT",1731888078042,122.0,237.69,237.68,120.0]
["binance-futures","SOLUSDT",1731888078088,120.0,237.69,237.68,145.0]
["binance-futures","SOLUSDT",1731888078142,122.0,237.69,237.68,143.0]
["binance-futures","SOLUSDT",1731888078199,122.0,237.69,237.68,144.0]
["binance-futures","SOLUSDT",1731888078244,122.0,237.69,237.68,52.0]
["binance-futures","SOLUSDT",1731888078299,121.0,237.69,237.68,71.0]
["binance-futures","SOLUSDT",1731888078320,121.0,237.69,237.68,57.0]
["binance-futures","SOLUSDT",1731888078409,121.0,237.69,237.68,36.0]
["binance-futures","SOLUSDT",1731888078455,121.0,237.69,237.68,30.0]
["binance-futures","SOLUSDT",1731888078515,125.0,237.69,237.68,28.0]
["binance-futures","SOLUSDT",1731888078565,125.0,237.69,237.68,29.0]
["binance-futures","SOLUSDT",1731888078574,127.0,237.69,237.68,32.0]
["binance-futures","SOLUSDT",1731888078775,114.0,237.69,237.68,143.0]
["binance-futures","SOLUSDT",1731888078826,75.0,237.69,237.68,143.0]
["binance-futures","SOLUSDT",1731888078876,73.0,237.69,237.68,143.0]
["binance-futures","SOLUSDT",1731888078928,75.0,237.69,237.68,144.0]
["binance-futures","SOLUSDT",1731888079085,63.0,237.71,237.7,33.0]
["binance-futures","SOLUSDT",1731888079136,88.0,237.72,237.71,328.0]
["binance-futures","SOLUSDT",1731888079186,128.0,237.72,237.71,161.0]
["binance-futures","SOLUSDT",1731888079238,140.0,237.72,237.71,2.0]
["binance-futures","SOLUSDT",1731888079290,92.0,237.7,237.69,2.0]
["binance-futures","SOLUSDT",1731888079341,309.0,237.7,237.69,1.0]
["binance-futures","SOLUSDT",1731888079392,326.0,237.7,237.69,1.0]
["binance-futures","SOLUSDT",1731888079443,377.0,237.69,237.68,30.0]
["binance-futures","SOLUSDT",1731888079492,334.0,237.69,237.68,53.0]
["binance-futures","SOLUSDT",1731888079547,24.0,237.73,237.72,418.0]
["binance-futures","SOLUSDT",1731888079598,43.0,237.73,237.72,326.0]
["binance-futures","SOLUSDT",1731888079649,217.0,237.76,237.75,99.0]
["binance-futures","SOLUSDT",1731888079699,175.0,237.76,237.75,340.0]
["binance-futures","SOLUSDT",1731888079751,176.0,237.76,237.75,288.0]
["binance-futures","SOLUSDT",1731888079802,179.0,237.76,237.75,288.0]
["binance-futures","SOLUSDT",1731888079856,178.0,237.76,237.75,288.0]
["binance-futures","SOLUSDT",1731888079908,191.0,237.76,237.75,287.0]
["binance-futures","SOLUSDT",1731888079956,187.0,237.76,237.75,287.0]
["binance-futures","SOLUSDT",1731888080010,187.0,237.76,237.75,292.0]
["binance-futures","SOLUSDT",1731888080060,187.0,237.76,237.75,316.0]
["binance-futures","SOLUSDT",1731888080115,5.0,237.78,237.77,541.0]
["binance-futures","SOLUSDT",1731888080166,38.0,237.79,237.78,217.0]
["binance-futures","SOLUSDT",1731888080218,40.0,237.79,237.78,176.0]
["binance-futures","SOLUSDT",1731888080271,43.0,237.79,237.78,187.0]
["binance-futures","SOLUSDT",1731888080324,43.0,237.79,237.78,195.0]
["binance-futures","SOLUSDT",1731888080376,44.0,237.79,237.78,195.0]
["binance-futures","SOLUSDT",1731888080427,45.0,237.79,237.78,193.0]
["binance-futures","SOLUSDT",1731888080476,45.0,237.79,237.78,195.0]
["binance-futures","SOLUSDT",1731888080579,46.0,237.79,237.78,195.0]
["binance-futures","SOLUSDT",1731888080738,11.0,237.79,237.78,202.0]
["binance-futures","SOLUSDT",1731888080795,14.0,237.79,237.78,199.0]
["binance-futures","SOLUSDT",1731888080844,20.0,237.79,237.78,192.0]
["binance-futures","SOLUSDT",1731888080954,20.0,237.79,237.78,190.0]
["binance-futures","SOLUSDT",1731888081006,20.0,237.79,237.78,197.0]
["binance-futures","SOLUSDT",1731888081057,82.0,237.86,237.85,65.0]
["binance-futures","SOLUSDT",1731888081108,132.0,237.86,237.85,95.0]
["binance-futures","SOLUSDT",1731888081158,30.0,237.86,237.85,116.0]
["binance-futures","SOLUSDT",1731888081263,121.0,237.77,237.76,106.0]
["binance-futures","SOLUSDT",1731888081314,45.0,237.77,237.76,133.0]
["binance-futures","SOLUSDT",1731888081363,22.0,237.78,237.77,157.0]
["binance-futures","SOLUSDT",1731888081418,100.0,237.81,237.8,258.0]
["binance-futures","SOLUSDT",1731888081465,151.0,237.81,237.8,154.0]
["binance-futures","SOLUSDT",1731888081574,4.0,237.76,237.75,132.0]
["binance-futures","SOLUSDT",1731888081625,7.0,237.76,237.75,137.0]
["binance-futures","SOLUSDT",1731888081729,3.0,237.8,237.79,169.0]
["binance-futures","SOLUSDT",1731888081780,85.0,237.81,237.8,98.0]
["binance-futures","SOLUSDT",1731888081882,92.0,237.7,237.69,63.0]
["binance-futures","SOLUSDT",1731888081933,70.0,237.7,237.69,104.0]
["binance-futures","SOLUSDT",1731888081985,4.0,237.71,237.7,176.0]
["binance-futures","SOLUSDT",1731888082031,7.0,237.71,237.7,179.0]
["binance-futures","SOLUSDT",1731888082086,185.0,237.71,237.7,40.0]
["binance-futures","SOLUSDT",1731888082137,189.0,237.71,237.7,40.0]
["binance-futures","SOLUSDT",1731888082188,196.0,237.71,237.7,45.0]
["binance-futures","SOLUSDT",1731888082240,196.0,237.71,237.7,35.0]
["binance-futures","SOLUSDT",1731888082294,74.0,237.68,237.67,23.0]
["binance-futures","SOLUSDT",1731888082345,88.0,237.68,237.67,85.0]
["binance-futures","SOLUSDT",1731888082396,43.0,237.68,237.67,87.0]
["binance-futures","SOLUSDT",1731888082448,56.0,237.68,237.67,88.0]
["binance-futures","SOLUSDT",1731888082498,27.0,237.68,237.67,97.0]
["binance-futures","SOLUSDT",1731888082544,31.0,237.68,237.67,104.0]
["binance-futures","SOLUSDT",1731888082598,30.0,237.68,237.67,104.0]
["binance-futures","SOLUSDT",1731888082655,22.0,237.68,237.67,97.0]
["binance-futures","SOLUSDT",1731888082705,32.0,237.68,237.67,97.0]
["binance-futures","SOLUSDT",1731888082756,61.0,237.68,237.67,96.0]
["binance-futures","SOLUSDT",1731888082802,131.0,237.68,237.67,80.0]
["binance-futures","SOLUSDT",1731888082867,136.0,237.68,237.67,102.0]
["binance-futures","SOLUSDT",1731888082919,81.0,237.68,237.67,93.0]
["binance-futures","SOLUSDT",1731888082956,74.0,237.68,237.67,93.0]
["binance-futures","SOLUSDT",1731888083024,153.0,237.68,237.67,79.0]
["binance-futures","SOLUSDT",1731888083077,155.0,237.68,237.67,101.0]
["binance-futures","SOLUSDT",1731888083123,163.0,237.68,237.67,103.0]
["binance-futures","SOLUSDT",1731888083235,167.0,237.68,237.67,71.0]
["binance-futures","SOLUSDT",1731888083285,167.0,237.68,237.67,83.0]
["binance-futures","SOLUSDT",1731888083391,168.0,237.68,237.67,79.0]
["binance-futures","SOLUSDT",1731888083443,101.0,237.68,237.67,98.0]
["binance-futures","SOLUSDT",1731888083486,101.0,237.68,237.67,105.0]
["binance-futures","SOLUSDT",1731888083531,101.0,237.68,237.67,106.0]
["binance-futures","SOLUSDT",1731888083599,101.0,237.68,237.67,98.0]
["binance-futures","SOLUSDT",1731888083649,8.0,237.68,237.67,98.0]
["binance-futures","SOLUSDT",1731888083700,32.0,237.69,237.68,163.0]
["binance-futures","SOLUSDT",1731888083738,32.0,237.69,237.68,164.0]
["binance-futures","SOLUSDT",1731888083856,216.0,237.68,237.67,108.0]
["binance-futures","SOLUSDT",1731888083908,223.0,237.68,237.67,17.0]
["binance-futures","SOLUSDT",1731888083948,225.0,237.68,237.67,18.0]
["binance-futures","SOLUSDT",1731888084010,227.0,237.68,237.67,25.0]
["binance-futures","SOLUSDT",1731888084062,230.0,237.68,237.67,1.0]
["binance-futures","SOLUSDT",1731888084112,351.0,237.67,237.66,1.0]
["binance-futures","SOLUSDT",1731888084166,160.0,237.66,237.65,38.0]
["binance-futures","SOLUSDT",1731888084219,160.0,237.66,237.65,16.0]
["binance-futures","SOLUSDT",1731888084265,163.0,237.66,237.65,5.0]
["binance-futures","SOLUSDT",1731888084323,395.0,237.65,237.64,12.0]
["binance-futures","SOLUSDT",1731888084374,202.0,237.64,237.63,2.0]
["binance-futures","SOLUSDT",1731888084425,298.0,237.63,237.62,41.0]
["binance-futures","SOLUSDT",1731888084476,34.0,237.63,237.62,115.0]
["binance-futures","SOLUSDT",1731888084526,64.0,237.63,237.62,123.0]
["binance-futures","SOLUSDT",1731888084577,69.0,237.63,237.62,123.0]
["binance-futures","SOLUSDT",1731888084628,119.0,237.63,237.62,105.0]
["binance-futures","SOLUSDT",1731888084681,130.0,237.63,237.62,43.0]
["binance-futures","SOLUSDT",1731888084734,131.0,237.63,237.62,42.0]
["binance-futures","SOLUSDT",1731888084784,140.0,237.63,237.62,28.0]
["binance-futures","SOLUSDT",1731888084823,151.0,237.63,237.62,28.0]
["binance-futures","SOLUSDT",1731888084884,149.0,237.63,237.62,39.0]
["binance-futures","SOLUSDT",1731888084945,142.0,237.63,237.62,39.0]
["binance-futures","SOLUSDT",1731888084994,143.0,237.63,237.62,39.0]
["binance-futures","SOLUSDT",1731888085045,153.0,237.63,237.62,39.0]
["binance-futures","SOLUSDT",1731888085096,154.0,237.63,237.62,39.0]
["binance-futures","SOLUSDT",1731888085150,136.0,237.63,237.62,36.0]
["binance-futures","SOLUSDT",1731888085202,308.0,237.61,237.6,27.0]
["binance-futures","SOLUSDT",1731888085253,395.0,237.6,237.59,37.0]
["binance-futures","SOLUSDT",1731888085302,250.0,237.59,237.58,80.0]
["binance-futures","SOLUSDT",1731888085355,251.0,237.59,237.58,75.0]
["binance-futures","SOLUSDT",1731888085406,263.0,237.59,237.58,60.0]
["binance-futures","SOLUSDT",1731888085458,244.0,237.59,237.58,60.0]
["binance-futures","SOLUSDT",1731888085508,236.0,237.59,237.58,61.0]
["binance-futures","SOLUSDT",1731888085555,232.0,237.59,237.58,61.0]
["binance-futures","SOLUSDT",1731888085611,234.0,237.59,237.58,63.0]
["binance-futures","SOLUSDT",1731888085714,150.0,237.57,237.56,17.0]
["binance-futures","SOLUSDT",1731888085766,257.0,237.57,237.56,9.0]
["binance-futures","SOLUSDT",1731888085863,258.0,237.57,237.56,10.0]
["binance-futures","SOLUSDT",1731888085922,259.0,237.57,237.56,10.0]
["binance-futures","SOLUSDT",1731888085958,260.0,237.57,237.56,8.0]
["binance-futures","SOLUSDT",1731888086024,263.0,237.57,237.56,8.0]
["binance-futures","SOLUSDT",1731888086076,248.0,237.57,237.56,9.0]
["binance-futures","SOLUSDT",1731888086129,249.0,237.57,237.56,9.0]
["binance-futures","SOLUSDT",1731888086181,233.0,237.57,237.56,121.0]
["binance-futures","SOLUSDT",1731888086286,401.0,237.54,237.53,3.0]
["binance-futures","SOLUSDT",1731888086336,406.0,237.54,237.53,3.0]
["binance-futures","SOLUSDT",1731888086387,367.0,237.54,237.53,25.0]
["binance-futures","SOLUSDT",1731888086490,246.0,237.53,237.52,5.0]
["binance-futures","SOLUSDT",1731888086540,194.0,237.53,237.52,90.0]
["binance-futures","SOLUSDT",1731888086580,196.0,237.53,237.52,91.0]
["binance-futures","SOLUSDT",1731888086640,197.0,237.53,237.52,91.0]
["binance-futures","SOLUSDT",1731888086747,196.0,237.53,237.52,69.0]
["binance-futures","SOLUSDT",1731888086799,197.0,237.53,237.52,6.0]
["binance-futures","SOLUSDT",1731888086846,198.0,237.53,237.52,6.0]
["binance-futures","SOLUSDT",1731888086901,232.0,237.5,237.49,68.0]
["binance-futures","SOLUSDT",1731888086953,232.0,237.5,237.49,54.0]
["binance-futures","SOLUSDT",1731888087005,233.0,237.5,237.49,22.0]
["binance-futures","SOLUSDT",1731888087056,387.0,237.49,237.48,17.0]
["binance-futures","SOLUSDT",1731888087102,218.0,237.48,237.47,71.0]
["binance-futures","SOLUSDT",1731888087150,252.0,237.48,237.47,71.0]
["binance-futures","SOLUSDT",1731888087210,236.0,237.48,237.47,55.0]
["binance-futures","SOLUSDT",1731888087255,236.0,237.48,237.47,32.0]
["binance-futures","SOLUSDT",1731888087301,236.0,237.48,237.47,31.0]
["binance-futures","SOLUSDT",1731888087413,239.0,237.48,237.47,82.0]
["binance-futures","SOLUSDT",1731888087471,234.0,237.48,237.47,84.0]
["binance-futures","SOLUSDT",1731888087513,234.0,237.48,237.47,87.0]
["binance-futures","SOLUSDT",1731888087622,122.0,237.48,237.47,107.0]
["binance-futures","SOLUSDT",1731888087683,129.0,237.48,237.47,106.0]
["binance-futures","SOLUSDT",1731888087841,129.0,237.48,237.47,95.0]
["binance-futures","SOLUSDT",1731888087923,131.0,237.48,237.47,95.0]
["binance-futures","SOLUSDT",1731888088002,32.0,237.5,237.49,223.0]
["binance-futures","SOLUSDT",1731888088050,204.0,237.5,237.49,137.0]
["binance-futures","SOLUSDT",1731888088105,202.0,237.5,237.49,152.0]
["binance-futures","SOLUSDT",1731888088157,203.0,237.5,237.49,91.0]
["binance-futures","SOLUSDT",1731888088260,203.0,237.5,237.49,105.0]
["binance-futures","SOLUSDT",1731888088338,206.0,237.5,237.49,97.0]
["binance-futures","SOLUSDT",1731888088415,206.0,237.5,237.49,95.0]
["binance-futures","SOLUSDT",1731888088469,207.0,237.5,237.49,95.0]
["binance-futures","SOLUSDT",1731888088522,209.0,237.5,237.49,95.0]
["binance-futures","SOLUSDT",1731888088572,16.0,237.52,237.51,262.0]
["binance-futures","SOLUSDT",1731888088626,11.0,237.53,237.52,278.0]
["binance-futures","SOLUSDT",1731888088672,10.0,237.53,237.52,287.0]
["binance-futures","SOLUSDT",1731888088727,12.0,237.53,237.52,266.0]
["binance-futures","SOLUSDT",1731888088780,52.0,237.53,237.52,136.0]
["binance-futures","SOLUSDT",1731888088833,72.0,237.53,237.52,35.0]
["binance-futures","SOLUSDT",1731888088884,65.0,237.53,237.52,55.0]
["binance-futures","SOLUSDT",1731888088935,128.0,237.53,237.52,59.0]
["binance-futures","SOLUSDT",1731888088987,141.0,237.52,237.51,22.0]
["binance-futures","SOLUSDT",1731888089089,151.0,237.5,237.49,51.0]
["binance-futures","SOLUSDT",1731888089140,151.0,237.5,237.49,39.0]
["binance-futures","SOLUSDT",1731888089182,152.0,237.5,237.49,140.0]
["binance-futures","SOLUSDT",1731888089245,128.0,237.5,237.49,140.0]
["binance-futures","SOLUSDT",1731888089296,121.0,237.5,237.49,148.0]
["binance-futures","SOLUSDT",1731888089347,122.0,237.5,237.49,141.0]
["binance-futures","SOLUSDT",1731888089401,123.0,237.5,237.49,148.0]
["binance-futures","SOLUSDT",1731888089451,124.0,237.5,237.49,141.0]
["binance-futures","SOLUSDT",1731888089612,65.0,237.52,237.51,295.0]
["binance-futures","SOLUSDT",1731888089716,50.0,237.52,237.51,295.0]
["binance-futures","SOLUSDT",1731888089821,52.0,237.52,237.51,295.0]
["binance-futures","SOLUSDT",1731888089924,79.0,237.52,237.51,295.0]
["binance-futures","SOLUSDT",1731888089974,95.0,237.52,237.51,238.0]
["binance-futures","SOLUSDT",1731888090031,102.0,237.52,237.51,238.0]
["binance-futures","SOLUSDT",1731888090100,103.0,237.52,237.51,241.0]
["binance-futures","SOLUSDT",1731888090153,103.0,237.52,237.51,232.0]
["binance-futures","SOLUSDT",1731888090177,103.0,237.52,237.51,227.0]
["binance-futures","SOLUSDT",1731888090256,103.0,237.52,237.51,218.0]
["binance-futures","SOLUSDT",1731888090310,142.0,237.52,237.51,23.0]
["binance-futures","SOLUSDT",1731888090413,132.0,237.52,237.51,55.0]
["binance-futures","SOLUSDT",1731888090459,133.0,237.52,237.51,21.0]
["binance-futures","SOLUSDT",1731888090514,337.0,237.5,237.49,6.0]
["binance-futures","SOLUSDT",1731888090565,367.0,237.48,237.47,51.0]
["binance-futures","SOLUSDT",1731888090617,369.0,237.48,237.47,31.0]
["binance-futures","SOLUSDT",1731888090670,343.0,237.48,237.47,27.0]
["binance-futures","SOLUSDT",1731888090770,344.0,237.48,237.47,27.0]
["binance-futures","SOLUSDT",1731888090815,345.0,237.48,237.47,27.0]
["binance-futures","SOLUSDT",1731888090866,347.0,237.48,237.47,27.0]
["binance-futures","SOLUSDT",1731888091083,353.0,237.48,237.47,27.0]
["binance-futures","SOLUSDT",1731888091140,334.0,237.48,237.47,32.0]
["binance-futures","SOLUSDT",1731888091192,334.0,237.48,237.47,33.0]
["binance-futures","SOLUSDT",1731888091308,334.0,237.48,237.47,27.0]
["binance-futures","SOLUSDT",1731888091400,354.0,237.48,237.47,27.0]
["binance-futures","SOLUSDT",1731888091518,354.0,237.48,237.47,33.0]
["binance-futures","SOLUSDT",1731888091564,354.0,237.48,237.47,31.0]
["binance-futures","SOLUSDT",1731888091621,445.0,237.47,237.46,6.0]
["binance-futures","SOLUSDT",1731888091721,307.0,237.47,237.46,7.0]
["binance-futures","SOLUSDT",1731888091777,311.0,237.47,237.46,7.0]
["binance-futures","SOLUSDT",1731888091829,312.0,237.47,237.46,8.0]
["binance-futures","SOLUSDT",1731888091879,393.0,237.47,237.46,5.0]
["binance-futures","SOLUSDT",1731888091932,396.0,237.47,237.46,5.0]
["binance-futures","SOLUSDT",1731888091983,396.0,237.47,237.46,6.0]
["binance-futures","SOLUSDT",1731888092037,399.0,237.47,237.46,6.0]
["binance-futures","SOLUSDT",1731888092136,401.0,237.47,237.46,28.0]
["binance-futures","SOLUSDT",1731888092191,314.0,237.47,237.46,82.0]
["binance-futures","SOLUSDT",1731888092248,143.0,237.47,237.46,106.0]
["binance-futures","SOLUSDT",1731888092299,143.0,237.47,237.46,113.0]
["binance-futures","SOLUSDT",1731888092347,150.0,237.47,237.46,106.0]
["binance-futures","SOLUSDT",1731888092401,150.0,237.47,237.46,107.0]
["binance-futures","SOLUSDT",1731888092487,181.0,237.47,237.46,111.0]
["binance-futures","SOLUSDT",1731888092538,188.0,237.47,237.46,64.0]
["binance-futures","SOLUSDT",1731888092592,215.0,237.47,237.46,7.0]
["binance-futures","SOLUSDT",1731888092640,217.0,237.47,237.46,30.0]
["binance-futures","SOLUSDT",1731888092678,219.0,237.47,237.46,8.0]
["binance-futures","SOLUSDT",1731888092751,227.0,237.47,237.46,8.0]
["binance-futures","SOLUSDT",1731888092803,168.0,237.47,237.46,7.0]
["binance-futures","SOLUSDT",1731888092849,169.0,237.47,237.46,8.0]
["binance-futures","SOLUSDT",1731888092907,169.0,237.47,237.46,29.0]
["binance-futures","SOLUSDT",1731888092959,169.0,237.47,237.46,30.0]
["binance-futures","SOLUSDT",1731888093010,169.0,237.47,237.46,32.0]
["binance-futures","SOLUSDT",1731888093062,172.0,237.47,237.46,32.0]
["binance-futures","SOLUSDT",1731888093105,174.0,237.47,237.46,32.0]
["binance-futures","SOLUSDT",1731888093165,175.0,237.47,237.46,32.0]
["binance-futures","SOLUSDT",1731888093270,175.0,237.47,237.46,107.0]
["binance-futures","SOLUSDT",1731888093327,174.0,237.47,237.46,105.0]
["binance-futures","SOLUSDT",1731888093378,135.0,237.47,237.46,120.0]
["binance-futures","SOLUSDT",1731888093431,99.0,237.47,237.46,126.0]
["binance-futures","SOLUSDT",1731888093483,100.0,237.47,237.46,119.0]
["binance-futures","SOLUSDT",1731888093536,44.0,237.48,237.47,385.0]
["binance-futures","SOLUSDT",1731888093583,30.0,237.48,237.47,505.0]
["binance-futures","SOLUSDT",1731888093639,120.0,237.48,237.47,293.0]
["binance-futures","SOLUSDT",1731888093692,121.0,237.48,237.47,215.0]
["binance-futures","SOLUSDT",1731888093740,128.0,237.48,237.47,215.0]
["binance-futures","SOLUSDT",1731888093845,277.0,237.46,237.45,47.0]
["binance-futures","SOLUSDT",1731888093898,284.0,237.46,237.45,47.0]
["binance-futures","SOLUSDT",1731888093927,287.0,237.46,237.45,47.0]
["binance-futures","SOLUSDT",1731888094054,222.0,237.35,237.34,38.0]
["binance-futures","SOLUSDT",1731888094104,201.0,237.35,237.34,30.0]
["binance-futures","SOLUSDT",1731888094156,174.0,237.35,237.34,46.0]
["binance-futures","SOLUSDT",1731888094206,241.0,237.35,237.34,9.0]
["binance-futures","SOLUSDT",1731888094259,338.0,237.32,237.31,72.0]
["binance-futures","SOLUSDT",1731888094310,368.0,237.32,237.31,53.0]
["binance-futures","SOLUSDT",1731888094361,371.0,237.32,237.31,53.0]
["binance-futures","SOLUSDT",1731888094411,369.0,237.32,237.31,54.0]
["binance-futures","SOLUSDT",1731888094463,453.0,237.32,237.31,52.0]
["binance-futures","SOLUSDT",1731888094513,453.0,237.32,237.31,59.0]
["binance-futures","SOLUSDT",1731888094566,456.0,237.32,237.31,59.0]
["binance-futures","SOLUSDT",1731888094618,245.0,237.31,237.3,73.0]
["binance-futures","SOLUSDT",1731888094665,245.0,237.31,237.3,74.0]
["binance-futures","SOLUSDT",1731888094715,246.0,237.31,237.3,73.0]
["binance-futures","SOLUSDT",1731888094768,262.0,237.31,237.3,73.0]
["binance-futures","SOLUSDT",1731888094923,424.0,237.3,237.29,8.0]
["binance-futures","SOLUSDT",1731888094976,412.0,237.3,237.29,8.0]
["binance-futures","SOLUSDT",1731888095028,518.0,237.3,237.29,8.0]
["binance-futures","SOLUSDT",1731888095081,526.0,237.3,237.29,8.0]
["binance-futures","SOLUSDT",1731888095130,523.0,237.3,237.29,8.0]
["binance-futures","SOLUSDT",1731888095184,519.0,237.3,237.29,19.0]
["binance-futures","SOLUSDT",1731888095239,501.0,237.3,237.29,5.0]
["binance-futures","SOLUSDT",1731888095290,310.0,237.27,237.26,23.0]
["binance-futures","SOLUSDT",1731888095341,301.0,237.27,237.26,47.0]
["binance-futures","SOLUSDT",1731888095391,303.0,237.27,237.26,20.0]
["binance-futures","SOLUSDT",1731888095442,311.0,237.27,237.26,21.0]
["binance-futures","SOLUSDT",1731888095496,419.0,237.27,237.26,21.0]
["binance-futures","SOLUSDT",1731888095547,395.0,237.25,237.24,46.0]
["binance-futures","SOLUSDT",1731888095598,398.0,237.25,237.24,41.0]
["binance-futures","SOLUSDT",1731888095649,401.0,237.25,237.24,42.0]
["binance-futures","SOLUSDT",1731888095701,14.0,237.21,237.2,189.0]
["binance-futures","SOLUSDT",1731888095751,49.0,237.21,237.2,184.0]
["binance-futures","SOLUSDT",1731888095801,254.0,237.21,237.2,182.0]
["binance-futures","SOLUSDT",1731888095854,329.0,237.21,237.2,81.0]
["binance-futures","SOLUSDT",1731888095905,352.0,237.21,237.2,7.0]
["binance-futures","SOLUSDT",1731888095956,402.0,237.21,237.2,7.0]
["binance-futures","SOLUSDT",1731888096005,403.0,237.21,237.2,8.0]
["binance-futures","SOLUSDT",1731888096113,217.0,237.2,237.19,5.0]
["binance-futures","SOLUSDT",1731888096162,287.0,237.2,237.19,15.0]
["binance-futures","SOLUSDT",1731888096214,284.0,237.2,237.19,16.0]
["binance-futures","SOLUSDT",1731888096267,273.0,237.2,237.19,39.0]
["binance-futures","SOLUSDT",1731888096313,382.0,237.2,237.19,39.0]
["binance-futures","SOLUSDT",1731888096365,350.0,237.19,237.18,2.0]
["binance-futures","SOLUSDT",1731888096420,248.0,237.18,237.17,94.0]
["binance-futures","SOLUSDT",1731888096461,251.0,237.18,237.17,83.0]
["binance-futures","SOLUSDT",1731888096577,265.0,237.18,237.17,61.0]
["binance-futures","SOLUSDT",1731888096629,221.0,237.18,237.17,72.0]
["binance-futures","SOLUSDT",1731888096733,334.0,237.18,237.17,72.0]
["binance-futures","SOLUSDT",1731888096834,338.0,237.18,237.17,60.0]
["binance-futures","SOLUSDT",1731888096992,82.0,237.15,237.14,70.0]
["binance-futures","SOLUSDT",1731888097040,243.0,237.15,237.14,105.0]
["binance-futures","SOLUSDT",1731888097095,214.0,237.15,237.14,112.0]
["binance-futures","SOLUSDT",1731888097146,223.0,237.15,237.14,91.0]
["binance-futures","SOLUSDT",1731888097199,292.0,237.13,237.12,3.0]
["binance-futures","SOLUSDT",1731888097250,356.0,237.12,237.11,6.0]
["binance-futures","SOLUSDT",1731888097300,441.0,237.11,237.1,54.0]
["binance-futures","SOLUSDT",1731888097352,532.0,237.11,237.1,39.0]
["binance-futures","SOLUSDT",1731888097404,641.0,237.11,237.1,39.0]
["binance-futures","SOLUSDT",1731888097458,649.0,237.11,237.1,39.0]
["binance-futures","SOLUSDT",1731888097509,659.0,237.11,237.1,51.0]
["binance-futures","SOLUSDT",1731888097558,661.0,237.11,237.1,51.0]
["binance-futures","SOLUSDT",1731888097648,660.0,237.11,237.1,51.0]
["binance-futures","SOLUSDT",1731888097769,668.0,237.11,237.1,51.0]
["binance-futures","SOLUSDT",1731888098027,124.0,237.06,237.05,133.0]
["binance-futures","SOLUSDT",1731888098077,122.0,237.06,237.05,2.0]
["binance-futures","SOLUSDT",1731888098131,253.0,237.05,237.04,6.0]
["binance-futures","SOLUSDT",1731888098180,270.0,237.05,237.04,7.0]
["binance-futures","SOLUSDT",1731888098233,286.0,237.05,237.04,1.0]
["binance-futures","SOLUSDT",1731888098336,418.0,237.04,237.03,49.0]
["binance-futures","SOLUSDT",1731888098389,372.0,237.04,237.03,67.0]
["binance-futures","SOLUSDT",1731888098440,8.0,237.01,237.0,187.0]
["binance-futures","SOLUSDT",1731888098491,134.0,237.01,237.0,181.0]
["binance-futures","SOLUSDT",1731888098541,292.0,237.01,237.0,181.0]
["binance-futures","SOLUSDT",1731888098593,323.0,237.01,237.0,181.0]
["binance-futures","SOLUSDT",1731888098645,316.0,237.01,237.0,182.0]
["binance-futures","SOLUSDT",1731888098694,332.0,237.01,237.0,183.0]
["binance-futures","SOLUSDT",1731888098747,388.0,237.01,237.0,183.0]
["binance-futures","SOLUSDT",1731888098798,465.0,237.01,237.0,183.0]
["binance-futures","SOLUSDT",1731888098901,465.0,237.01,237.0,191.0]
["binance-futures","SOLUSDT",1731888099059,476.0,237.01,237.0,175.0]
["binance-futures","SOLUSDT",1731888099112,481.0,237.01,237.0,28.0]
["binance-futures","SOLUSDT",1731888099163,465.0,237.01,237.0,28.0]
["binance-futures","SOLUSDT",1731888099214,472.0,237.01,237.0,27.0]
["binance-futures","SOLUSDT",1731888099267,475.0,237.01,237.0,18.0]
["binance-futures","SOLUSDT",1731888099319,358.0,237.0,236.99,38.0]
["binance-futures","SOLUSDT",1731888099369,485.0,236.99,236.98,86.0]
["binance-futures","SOLUSDT",1731888099422,555.0,236.99,236.98,83.0]
["binance-futures","SOLUSDT",1731888099472,557.0,236.99,236.98,102.0]
["binance-futures","SOLUSDT",1731888099522,573.0,236.99,236.98,40.0]
["binance-futures","SOLUSDT",1731888099578,580.0,236.99,236.98,41.0]
["binance-futures","SOLUSDT",1731888099628,543.0,236.99,236.98,118.0]
["binance-futures","SOLUSDT",1731888099678,544.0,236.99,236.98,84.0]
["binance-futures","SOLUSDT",1731888099782,545.0,236.99,236.98,84.0]
["binance-futures","SOLUSDT",1731888099890,417.0,236.99,236.98,86.0]
["binance-futures","SOLUSDT",1731888099943,406.0,236.99,236.98,102.0]
["binance-futures","SOLUSDT",1731888099995,269.0,236.99,236.98,108.0]
["binance-futures","SOLUSDT",1731888100044,21.0,237.01,237.0,296.0]
["binance-futures","SOLUSDT",1731888100098,91.0,237.01,237.0,172.0]
["binance-futures","SOLUSDT",1731888100149,92.0,237.01,237.0,187.0]
["binance-futures","SOLUSDT",1731888100200,92.0,237.01,237.0,177.0]
["binance-futures","SOLUSDT",1731888100253,10.0,237.02,237.01,167.0]
["binance-futures","SOLUSDT",1731888100302,12.0,237.03,237.02,328.0]
["binance-futures","SOLUSDT",1731888100355,2.0,237.06,237.05,483.0]
["binance-futures","SOLUSDT",1731888100406,33.0,237.07,237.06,343.0]
["binance-futures","SOLUSDT",1731888100457,44.0,237.11,237.1,203.0]
["binance-futures","SOLUSDT",1731888100507,66.0,237.11,237.1,151.0]
["binance-futures","SOLUSDT",1731888100559,3.0,237.11,237.1,269.0]
["binance-futures","SOLUSDT",1731888100611,180.0,237.13,237.12,268.0]
["binance-futures","SOLUSDT",1731888100662,181.0,237.13,237.12,270.0]
["binance-futures","SOLUSDT",1731888100713,2.0,237.14,237.13,362.0]
["binance-futures","SOLUSDT",1731888100764,6.0,237.14,237.13,268.0]
["binance-futures","SOLUSDT",1731888100813,35.0,237.14,237.13,268.0]
["binance-futures","SOLUSDT",1731888100920,7.0,237.14,237.13,274.0]
["binance-futures","SOLUSDT",1731888100973,40.0,237.17,237.16,299.0]
["binance-futures","SOLUSDT",1731888101023,24.0,237.18,237.17,271.0]
["binance-futures","SOLUSDT",1731888101076,47.0,237.18,237.17,261.0]
["binance-futures","SOLUSDT",1731888101127,24.0,237.18,237.17,237.0]
["binance-futures","SOLUSDT",1731888101178,18.0,237.2,237.19,281.0]
["binance-futures","SOLUSDT",1731888101231,19.0,237.2,237.19,227.0]
["binance-futures","SOLUSDT",1731888101282,93.0,237.2,237.19,189.0]
["binance-futures","SOLUSDT",1731888101333,122.0,237.2,237.19,92.0]
["binance-futures","SOLUSDT",1731888101382,124.0,237.2,237.19,66.0]
["binance-futures","SOLUSDT",1731888101436,204.0,237.2,237.19,66.0]
["binance-futures","SOLUSDT",1731888101476,189.0,237.2,237.19,94.0]
["binance-futures","SOLUSDT",1731888101539,110.0,237.2,237.19,95.0]
["binance-futures","SOLUSDT",1731888101582,103.0,237.2,237.19,116.0]
["binance-futures","SOLUSDT",1731888101643,101.0,237.2,237.19,116.0]
["binance-futures","SOLUSDT",1731888101750,109.0,237.2,237.19,117.0]
["binance-futures","SOLUSDT",1731888101850,150.0,237.2,237.19,92.0]
["binance-futures","SOLUSDT",1731888101908,146.0,237.2,237.19,132.0]
["binance-futures","SOLUSDT",1731888101959,147.0,237.2,237.19,120.0]
["binance-futures","SOLUSDT",1731888102056,151.0,237.2,237.19,120.0]
["binance-futures","SOLUSDT",1731888102114,154.0,237.2,237.19,120.0]
["binance-futures","SOLUSDT",1731888102215,154.0,237.2,237.19,133.0]
["binance-futures","SOLUSDT",1731888102268,155.0,237.2,237.19,116.0]
["binance-futures","SOLUSDT",1731888102319,155.0,237.2,237.19,14.0]
["binance-futures","SOLUSDT",1731888102370,157.0,237.2,237.19,12.0]
["binance-futures","SOLUSDT",1731888102423,154.0,237.2,237.19,113.0]
["binance-futures","SOLUSDT",1731888102476,78.0,237.17,237.16,145.0]
["binance-futures","SOLUSDT",1731888102528,68.0,237.17,237.16,144.0]
["binance-futures","SOLUSDT",1731888102577,68.0,237.17,237.16,146.0]
["binance-futures","SOLUSDT",1731888102624,61.0,237.17,237.16,146.0]
["binance-futures","SOLUSDT",1731888102684,139.0,237.17,237.16,126.0]
["binance-futures","SOLUSDT",1731888102731,144.0,237.17,237.16,126.0]
["binance-futures","SOLUSDT",1731888102835,65.0,237.17,237.16,128.0]
["binance-futures","SOLUSDT",1731888102887,126.0,237.17,237.16,110.0]
["binance-futures","SOLUSDT",1731888102943,134.0,237.17,237.16,104.0]
["binance-futures","SOLUSDT",1731888102995,213.0,237.17,237.16,112.0]
["binance-futures","SOLUSDT",1731888103045,216.0,237.17,237.16,109.0]
["binance-futures","SOLUSDT",1731888103099,226.0,237.17,237.16,109.0]
["binance-futures","SOLUSDT",1731888103147,228.0,237.17,237.16,102.0]
["binance-futures","SOLUSDT",1731888103204,248.0,237.15,237.14,120.0]
["binance-futures","SOLUSDT",1731888103256,258.0,237.15,237.14,114.0]
["binance-futures","SOLUSDT",1731888103305,160.0,237.15,237.14,115.0]
["binance-futures","SOLUSDT",1731888103359,158.0,237.15,237.14,115.0]
["binance-futures","SOLUSDT",1731888103411,92.0,237.15,237.14,123.0]
["binance-futures","SOLUSDT",1731888103462,15.0,237.15,237.14,132.0]
["binance-futures","SOLUSDT",1731888103512,16.0,237.15,237.14,128.0]
["binance-futures","SOLUSDT",1731888103565,17.0,237.15,237.14,128.0]
["binance-futures","SOLUSDT",1731888103608,16.0,237.15,237.14,128.0]
["binance-futures","SOLUSDT",1731888103671,113.0,237.15,237.14,131.0]
["binance-futures","SOLUSDT",1731888103721,141.0,237.15,237.14,125.0]
["binance-futures","SOLUSDT",1731888103775,142.0,237.15,237.14,121.0]
["binance-futures","SOLUSDT",1731888103821,142.0,237.15,237.14,116.0]
["binance-futures","SOLUSDT",1731888103876,18.0,237.15,237.14,118.0]
["binance-futures","SOLUSDT",1731888103930,17.0,237.15,237.14,118.0]
["binance-futures","SOLUSDT",1731888103982,97.0,237.15,237.14,125.0]
["binance-futures","SOLUSDT",1731888104033,98.0,237.15,237.14,127.0]
["binance-futures","SOLUSDT",1731888104085,102.0,237.15,237.14,120.0]
["binance-futures","SOLUSDT",1731888104136,103.0,237.15,237.14,120.0]
["binance-futures","SOLUSDT",1731888104192,174.0,237.15,237.14,117.0]
["binance-futures","SOLUSDT",1731888104246,174.0,237.15,237.14,14.0]
["binance-futures","SOLUSDT",1731888104296,175.0,237.15,237.14,15.0]
["binance-futures","SOLUSDT",1731888104396,175.0,237.15,237.14,37.0]
["binance-futures","SOLUSDT",1731888104451,191.0,237.15,237.14,139.0]
["binance-futures","SOLUSDT",1731888104503,172.0,237.15,237.14,142.0]
["binance-futures","SOLUSDT",1731888104549,85.0,237.15,237.14,142.0]
["binance-futures","SOLUSDT",1731888104604,54.0,237.15,237.14,142.0]
["binance-futures","SOLUSDT",1731888104655,54.0,237.15,237.14,148.0]
["binance-futures","SOLUSDT",1731888104700,86.0,237.15,237.14,148.0]
["binance-futures","SOLUSDT",1731888104759,31.0,237.15,237.14,148.0]
["binance-futures","SOLUSDT",1731888104810,50.0,237.19,237.18,316.0]
["binance-futures","SOLUSDT",1731888104861,88.0,237.19,237.18,192.0]
["binance-futures","SOLUSDT",1731888104912,122.0,237.19,237.18,46.0]
["binance-futures","SOLUSDT",1731888104951,123.0,237.19,237.18,6.0]
["binance-futures","SOLUSDT",1731888105016,114.0,237.19,237.18,106.0]
["binance-futures","SOLUSDT",1731888105069,114.0,237.19,237.18,116.0]
["binance-futures","SOLUSDT",1731888105120,3.0,237.19,237.18,123.0]
["binance-futures","SOLUSDT",1731888105161,4.0,237.19,237.18,130.0]
["binance-futures","SOLUSDT",1731888105225,18.0,237.2,237.19,428.0]
["binance-futures","SOLUSDT",1731888105275,18.0,237.2,237.19,316.0]
["binance-futures","SOLUSDT",1731888105326,17.0,237.2,237.19,321.0]
["binance-futures","SOLUSDT",1731888105376,92.0,237.2,237.19,311.0]
["binance-futures","SOLUSDT",1731888105432,7.0,237.22,237.21,321.0]
["binance-futures","SOLUSDT",1731888105484,90.0,237.22,237.21,235.0]
["binance-futures","SOLUSDT",1731888105533,63.0,237.22,237.21,232.0]
["binance-futures","SOLUSDT",1731888105586,65.0,237.22,237.21,200.0]
["binance-futures","SOLUSDT",1731888105634,138.0,237.22,237.21,50.0]
["binance-futures","SOLUSDT",1731888105693,63.0,237.22,237.21,155.0]
["binance-futures","SOLUSDT",1731888105734,27.0,237.22,237.21,155.0]
["binance-futures","SOLUSDT",1731888105798,180.0,237.24,237.23,368.0]
["binance-futures","SOLUSDT",1731888105849,179.0,237.24,237.23,368.0]
["binance-futures","SOLUSDT",1731888105901,180.0,237.24,237.23,338.0]
["binance-futures","SOLUSDT",1731888105952,182.0,237.24,237.23,299.0]
["binance-futures","SOLUSDT",1731888106000,180.0,237.24,237.23,298.0]
["binance-futures","SOLUSDT",1731888106055,183.0,237.24,237.23,298.0]
["binance-futures","SOLUSDT",1731888106108,259.0,237.24,237.23,300.0]
["binance-futures","SOLUSDT",1731888106159,283.0,237.24,237.23,197.0]
["binance-futures","SOLUSDT",1731888106203,283.0,237.24,237.23,193.0]
["binance-futures","SOLUSDT",1731888106253,290.0,237.24,237.23,114.0]
["binance-futures","SOLUSDT",1731888106315,117.0,237.24,237.23,118.0]
["binance-futures","SOLUSDT",1731888106365,104.0,237.24,237.23,118.0]
["binance-futures","SOLUSDT",1731888106413,102.0,237.24,237.23,118.0]
["binance-futures","SOLUSDT",1731888106471,141.0,237.24,237.23,88.0]
["binance-futures","SOLUSDT",1731888106527,124.0,237.24,237.23,87.0]
["binance-futures","SOLUSDT",1731888106579,168.0,237.21,237.2,138.0]
["binance-futures","SOLUSDT",1731888106630,85.0,237.21,237.2,121.0]
["binance-futures","SOLUSDT",1731888106682,91.0,237.24,237.23,127.0]
["binance-futures","SOLUSDT",1731888106733,13.0,237.24,237.23,282.0]
["binance-futures","SOLUSDT",1731888106784,2.0,237.25,237.24,395.0]
["binance-futures","SOLUSDT",1731888106835,265.0,237.28,237.27,228.0]
["binance-futures","SOLUSDT",1731888106886,84.0,237.28,237.27,208.0]
["binance-futures","SOLUSDT",1731888107036,84.0,237.28,237.27,215.0]
["binance-futures","SOLUSDT",1731888107093,6.0,237.29,237.28,409.0]
["binance-futures","SOLUSDT",1731888107144,68.0,237.3,237.29,213.0]
["binance-futures","SOLUSDT",1731888107247,167.0,237.21,237.2,123.0]
["binance-futures","SOLUSDT",1731888107297,153.0,237.21,237.2,155.0]
["binance-futures","SOLUSDT",1731888107348,126.0,237.21,237.2,138.0]
["binance-futures","SOLUSDT",1731888107399,148.0,237.21,237.2,151.0]
["binance-futures","SOLUSDT",1731888107447,149.0,237.21,237.2,151.0]
["binance-futures","SOLUSDT",1731888107500,34.0,237.21,237.2,147.0]
["binance-futures","SOLUSDT",1731888107551,31.0,237.21,237.2,154.0]
["binance-futures","SOLUSDT",1731888107604,6.0,237.21,237.2,154.0]
["binance-futures","SOLUSDT",1731888107707,5.0,237.21,237.2,265.0]
["binance-futures","SOLUSDT",1731888107757,22.0,237.22,237.21,246.0]
["binance-futures","SOLUSDT",1731888107810,1479.0,237.23,237.22,30.0]
["binance-futures","SOLUSDT",1731888107857,1474.0,237.23,237.22,223.0]
["binance-futures","SOLUSDT",1731888107916,1494.0,237.23,237.22,264.0]
["binance-futures","SOLUSDT",1731888107976,17.0,237.26,237.25,146.0]
["binance-futures","SOLUSDT",1731888108024,32.0,237.27,237.26,320.0]
["binance-futures","SOLUSDT",1731888108078,69.0,237.28,237.27,248.0]
["binance-futures","SOLUSDT",1731888108130,73.0,237.28,237.27,209.0]
["binance-futures","SOLUSDT",1731888108182,33.0,237.28,237.27,209.0]
["binance-futures","SOLUSDT",1731888108233,121.0,237.28,237.27,209.0]
["binance-futures","SOLUSDT",1731888108287,122.0,237.28,237.27,202.0]
["binance-futures","SOLUSDT",1731888108337,122.0,237.28,237.27,209.0]
["binance-futures","SOLUSDT",1731888108389,94.0,237.28,237.27,209.0]
["binance-futures","SOLUSDT",1731888108489,94.0,237.28,237.27,188.0]
["binance-futures","SOLUSDT",1731888108547,135.0,237.28,237.27,61.0]
["binance-futures","SOLUSDT",1731888108594,105.0,237.28,237.27,101.0]
["binance-futures","SOLUSDT",1731888108695,111.0,237.28,237.27,101.0]
["binance-futures","SOLUSDT",1731888108748,156.0,237.28,237.27,79.0]
["binance-futures","SOLUSDT",1731888108803,156.0,237.28,237.27,91.0]
["binance-futures","SOLUSDT",1731888108901,157.0,237.28,237.27,91.0]
["binance-futures","SOLUSDT",1731888109010,161.0,237.28,237.27,91.0]
["binance-futures","SOLUSDT",1731888109121,162.0,237.28,237.27,92.0]
["binance-futures","SOLUSDT",1731888109174,162.0,237.28,237.27,95.0]
["binance-futures","SOLUSDT",1731888109314,153.0,237.28,237.27,95.0]
["binance-futures","SOLUSDT",1731888109433,245.0,237.26,237.25,37.0]
["binance-futures","SOLUSDT",1731888109478,111.0,237.26,237.25,98.0]
["binance-futures","SOLUSDT",1731888109538,112.0,237.26,237.25,100.0]
["binance-futures","SOLUSDT",1731888109643,114.0,237.26,237.25,93.0]
["binance-futures","SOLUSDT",1731888109740,114.0,237.26,237.25,100.0]
["binance-futures","SOLUSDT",1731888109899,121.0,237.26,237.25,100.0]
["binance-futures","SOLUSDT",1731888109999,121.0,237.26,237.25,91.0]
["binance-futures","SOLUSDT",1731888110059,129.0,237.26,237.25,89.0]
["binance-futures","SOLUSDT",1731888110110,160.0,237.26,237.25,89.0]
["binance-futures","SOLUSDT",1731888110135,160.0,237.26,237.25,91.0]
["binance-futures","SOLUSDT",1731888110207,165.0,237.26,237.25,102.0]
["binance-futures","SOLUSDT",1731888110266,179.0,237.26,237.25,108.0]
["binance-futures","SOLUSDT",1731888110426,179.0,237.26,237.25,101.0]
["binance-futures","SOLUSDT",1731888110461,153.0,237.26,237.25,101.0]
["binance-futures","SOLUSDT",1731888110514,153.0,237.26,237.25,129.0]
["binance-futures","SOLUSDT",1731888110634,153.0,237.26,237.25,95.0]
["binance-futures","SOLUSDT",1731888110687,297.0,237.24,237.23,22.0]
["binance-futures","SOLUSDT",1731888110738,110.0,237.23,237.22,18.0]
["binance-futures","SOLUSDT",1731888110789,290.0,237.22,237.21,39.0]
["binance-futures","SOLUSDT",1731888110839,272.0,237.22,237.21,11.0]
["binance-futures","SOLUSDT",1731888110946,225.0,237.22,237.21,11.0]
["binance-futures","SOLUSDT",1731888110999,204.0,237.22,237.21,11.0]
["binance-futures","SOLUSDT",1731888111101,206.0,237.22,237.21,28.0]
["binance-futures","SOLUSDT",1731888111155,206.0,237.22,237.21,26.0]
["binance-futures","SOLUSDT",1731888111257,87.0,237.22,237.21,209.0]
["binance-futures","SOLUSDT",1731888111308,43.0,237.22,237.21,194.0]
["binance-futures","SOLUSDT",1731888111359,104.0,237.22,237.21,78.0]
["binance-futures","SOLUSDT",1731888111410,224.0,237.2,237.19,531.0]
["binance-futures","SOLUSDT",1731888111461,145.0,237.2,237.19,524.0]
["binance-futures","SOLUSDT",1731888111512,143.0,237.17,237.16,33.0]
["binance-futures","SOLUSDT",1731888111563,25.0,237.17,237.16,96.0]
["binance-futures","SOLUSDT",1731888111614,22.0,237.17,237.16,142.0]
["binance-futures","SOLUSDT",1731888111665,30.0,237.19,237.18,338.0]
["binance-futures","SOLUSDT",1731888111718,7.0,237.21,237.2,309.0]
["binance-futures","SOLUSDT",1731888111768,93.0,237.22,237.21,317.0]
["binance-futures","SOLUSDT",1731888111815,64.0,237.22,237.21,317.0]
["binance-futures","SOLUSDT",1731888111872,3.0,237.23,237.22,315.0]
["binance-futures","SOLUSDT",1731888111922,6.0,237.24,237.23,433.0]
["binance-futures","SOLUSDT",1731888111975,34.0,237.26,237.25,235.0]
["binance-futures","SOLUSDT",1731888112076,36.0,237.26,237.25,236.0]
["binance-futures","SOLUSDT",1731888112128,37.0,237.26,237.25,236.0]
["binance-futures","SOLUSDT",1731888112183,101.0,237.26,237.25,199.0]
["binance-futures","SOLUSDT",1731888112236,131.0,237.26,237.25,120.0]
["binance-futures","SOLUSDT",1731888112286,152.0,237.26,237.25,33.0]
["binance-futures","SOLUSDT",1731888112390,141.0,237.23,237.22,13.0]
["binance-futures","SOLUSDT",1731888112443,215.0,237.22,237.21,22.0]
["binance-futures","SOLUSDT",1731888112495,32.0,237.23,237.22,138.0]
["binance-futures","SOLUSDT",1731888112539,32.0,237.23,237.22,156.0]
["binance-futures","SOLUSDT",1731888112601,33.0,237.23,237.22,136.0]
["binance-futures","SOLUSDT",1731888112751,50.0,237.23,237.22,136.0]
["binance-futures","SOLUSDT",1731888112806,109.0,237.23,237.22,32.0]
["binance-futures","SOLUSDT",1731888112911,72.0,237.23,237.22,128.0]
["binance-futures","SOLUSDT",1731888112964,72.0,237.23,237.22,135.0]
["binance-futures","SOLUSDT",1731888113010,76.0,237.23,237.22,156.0]
["binance-futures","SOLUSDT",1731888113176,78.0,237.23,237.22,128.0]
["binance-futures","SOLUSDT",1731888113210,78.0,237.23,237.22,130.0]
["binance-futures","SOLUSDT",1731888113298,77.0,237.23,237.22,138.0]
["binance-futures","SOLUSDT",1731888113335,94.0,237.23,237.22,131.0]
["binance-futures","SOLUSDT",1731888113401,140.0,237.23,237.22,11.0]
["binance-futures","SOLUSDT",1731888113443,126.0,237.23,237.22,11.0]
["binance-futures","SOLUSDT",1731888113505,147.0,237.23,237.22,11.0]
["binance-futures","SOLUSDT",1731888113545,148.0,237.23,237.22,12.0]
["binance-futures","SOLUSDT",1731888113656,152.0,237.23,237.22,9.0]
["binance-futures","SOLUSDT",1731888113819,100.0,237.23,237.22,9.0]
["binance-futures","SOLUSDT",1731888114117,40.0,237.23,237.22,127.0]
["binance-futures","SOLUSDT",1731888114169,40.0,237.23,237.22,134.0]
["binance-futures","SOLUSDT",1731888114224,3.0,237.25,237.24,366.0]
["binance-futures","SOLUSDT",1731888114275,23.0,237.26,237.25,205.0]
["binance-futures","SOLUSDT",1731888114325,20.0,237.26,237.25,317.0]
["binance-futures","SOLUSDT",1731888114376,21.0,237.26,237.25,318.0]
["binance-futures","SOLUSDT",1731888114428,21.0,237.26,237.25,301.0]
["binance-futures","SOLUSDT",1731888114480,21.0,237.26,237.25,300.0]
["binance-futures","SOLUSDT",1731888114532,1.0,237.27,237.26,456.0]
["binance-futures","SOLUSDT",1731888114583,68.0,237.28,237.27,230.0]
["binance-futures","SOLUSDT",1731888114634,68.0,237.28,237.27,338.0]
["binance-futures","SOLUSDT",1731888114685,72.0,237.28,237.27,188.0]
["binance-futures","SOLUSDT",1731888114738,145.0,237.28,237.27,153.0]
["binance-futures","SOLUSDT",1731888114792,141.0,237.28,237.27,148.0]
["binance-futures","SOLUSDT",1731888114838,143.0,237.28,237.27,148.0]
["binance-futures","SOLUSDT",1731888114892,145.0,237.28,237.27,148.0]
["binance-futures","SOLUSDT",1731888115000,146.0,237.28,237.27,148.0]
["binance-futures","SOLUSDT",1731888115050,146.0,237.28,237.27,144.0]
["binance-futures","SOLUSDT",1731888115118,149.0,237.28,237.27,2.0]
["binance-futures","SOLUSDT",1731888115170,349.0,237.27,237.26,5.0]
["binance-futures","SOLUSDT",1731888115215,370.0,237.27,237.26,6.0]
["binance-futures","SOLUSDT",1731888115275,373.0,237.27,237.26,6.0]
["binance-futures","SOLUSDT",1731888115328,208.0,237.27,237.26,97.0]
["binance-futures","SOLUSDT",1731888115376,310.0,237.26,237.25,5.0]
["binance-futures","SOLUSDT",1731888115432,326.0,237.26,237.25,6.0]
["binance-futures","SOLUSDT",1731888115484,324.0,237.26,237.25,6.0]
["binance-futures","SOLUSDT",1731888115532,34.0,237.23,237.22,157.0]
["binance-futures","SOLUSDT",1731888115586,32.0,237.23,237.22,158.0]
["binance-futures","SOLUSDT",1731888115633,38.0,237.23,237.22,165.0]
["binance-futures","SOLUSDT",1731888115746,38.0,237.23,237.22,164.0]
["binance-futures","SOLUSDT",1731888115792,41.0,237.23,237.22,164.0]
["binance-futures","SOLUSDT",1731888116025,68.0,237.23,237.22,164.0]
["binance-futures","SOLUSDT",1731888116074,106.0,237.23,237.22,32.0]
["binance-futures","SOLUSDT",1731888116117,106.0,237.23,237.22,34.0]
["binance-futures","SOLUSDT",1731888116176,114.0,237.23,237.22,34.0]
["binance-futures","SOLUSDT",1731888116235,145.0,237.23,237.22,4.0]
["binance-futures","SOLUSDT",1731888116286,100.0,237.2,237.19,54.0]
["binance-futures","SOLUSDT",1731888116337,69.0,237.2,237.19,149.0]
["binance-futures","SOLUSDT",1731888116383,125.0,237.2,237.19,55.0]
["binance-futures","SOLUSDT",1731888116439,121.0,237.2,237.19,56.0]
["binance-futures","SOLUSDT",1731888116487,127.0,237.2,237.19,2.0]
["binance-futures","SOLUSDT",1731888116543,280.0,237.19,237.18,6.0]
["binance-futures","SOLUSDT",1731888116595,233.0,237.19,237.18,6.0]
["binance-futures","SOLUSDT",1731888116646,221.0,237.19,237.18,7.0]
["binance-futures","SOLUSDT",1731888116700,222.0,237.19,237.18,7.0]
["binance-futures","SOLUSDT",1731888116739,223.0,237.19,237.18,7.0]
["binance-futures","SOLUSDT",1731888116805,224.0,237.19,237.18,7.0]
["binance-futures","SOLUSDT",1731888116904,224.0,237.19,237.18,12.0]
["binance-futures","SOLUSDT",1731888116977,115.0,237.18,237.17,22.0]
["binance-futures","SOLUSDT",1731888117028,99.0,237.18,237.17,35.0]
["binance-futures","SOLUSDT",1731888117081,85.0,237.18,237.17,36.0]
["binance-futures","SOLUSDT",1731888117131,87.0,237.18,237.17,36.0]
["binance-futures","SOLUSDT",1731888117185,71.0,237.18,237.17,47.0]
["binance-futures","SOLUSDT",1731888117236,97.0,237.18,237.17,47.0]
["binance-futures","SOLUSDT",1731888117280,30.0,237.18,237.17,128.0]
["binance-futures","SOLUSDT",1731888117341,30.0,237.18,237.17,131.0]
["binance-futures","SOLUSDT",1731888117390,41.0,237.18,237.17,131.0]
["binance-futures","SOLUSDT",1731888117446,125.0,237.18,237.17,28.0]
["binance-futures","SOLUSDT",1731888117497,125.0,237.18,237.17,26.0]
["binance-futures","SOLUSDT",1731888117597,125.0,237.18,237.17,14.0]
["binance-futures","SOLUSDT",1731888117652,37.0,237.18,237.17,140.0]
["binance-futures","SOLUSDT",1731888117756,37.0,237.18,237.17,141.0]
["binance-futures","SOLUSDT",1731888117808,37.0,237.18,237.17,144.0]
["binance-futures","SOLUSDT",1731888117963,36.0,237.18,237.17,165.0]
["binance-futures","SOLUSDT",1731888118068,109.0,237.18,237.17,144.0]
["binance-futures","SOLUSDT",1731888118114,123.0,237.18,237.17,131.0]
["binance-futures","SOLUSDT",1731888118225,124.0,237.18,237.17,129.0]
["binance-futures","SOLUSDT",1731888118278,125.0,237.18,237.17,150.0]
["binance-futures","SOLUSDT",1731888118382,125.0,237.18,237.17,157.0]
["binance-futures","SOLUSDT",1731888118433,97.0,237.18,237.17,161.0]
["binance-futures","SOLUSDT",1731888118488,97.0,237.18,237.17,163.0]
["binance-futures","SOLUSDT",1731888118527,106.0,237.18,237.17,176.0]
["binance-futures","SOLUSDT",1731888118604,149.0,237.18,237.17,176.0]
["binance-futures","SOLUSDT",1731888118695,150.0,237.18,237.17,172.0]
["binance-futures","SOLUSDT",1731888118754,178.0,237.18,237.17,36.0]
["binance-futures","SOLUSDT",1731888118791,179.0,237.18,237.17,35.0]
["binance-futures","SOLUSDT",1731888118852,179.0,237.18,237.17,20.0]
["binance-futures","SOLUSDT",1731888119062,182.0,237.18,237.17,20.0]
["binance-futures","SOLUSDT",1731888119169,127.0,237.18,237.17,55.0]
["binance-futures","SOLUSDT",1731888119220,154.0,237.18,237.17,19.0]
["binance-futures","SOLUSDT",1731888119271,130.0,237.18,237.17,19.0]
["binance-futures","SOLUSDT",1731888119319,130.0,237.18,237.17,24.0]
["binance-futures","SOLUSDT",1731888119377,130.0,237.18,237.17,118.0]
["binance-futures","SOLUSDT",1731888119429,62.0,237.18,237.17,142.0]
["binance-futures","SOLUSDT",1731888119476,66.0,237.18,237.17,142.0]
["binance-futures","SOLUSDT",1731888119527,69.0,237.18,237.17,140.0]
["binance-futures","SOLUSDT",1731888119690,69.0,237.18,237.17,252.0]
["binance-futures","SOLUSDT",1731888119741,71.0,237.18,237.17,256.0]
["binance-futures","SOLUSDT",1731888119840,134.0,237.18,237.17,89.0]
["binance-futures","SOLUSDT",1731888119897,70.0,237.18,237.17,108.0]
["binance-futures","SOLUSDT",1731888119951,4.0,237.19,237.18,439.0]
["binance-futures","SOLUSDT",1731888120002,8.0,237.19,237.18,508.0]
["binance-futures","SOLUSDT",1731888120050,117.0,237.19,237.18,251.0]
["binance-futures","SOLUSDT",1731888120104,117.0,237.19,237.18,150.0]
["binance-futures","SOLUSDT",1731888120155,127.0,237.19,237.18,127.0]
["binance-futures","SOLUSDT",1731888120259,8.0,237.19,237.18,147.0]
["binance-futures","SOLUSDT",1731888120309,9.0,237.19,237.18,139.0]
["binance-futures","SOLUSDT",1731888120363,10.0,237.19,237.18,252.0]
["binance-futures","SOLUSDT",1731888120413,61.0,237.23,237.22,288.0]
["binance-futures","SOLUSDT",1731888120465,182.0,237.24,237.23,291.0]
["binance-futures","SOLUSDT",1731888120517,11.0,237.24,237.23,291.0]
["binance-futures","SOLUSDT",1731888120568,205.0,237.28,237.27,192.0]
["binance-futures","SOLUSDT",1731888120619,2.0,237.29,237.28,178.0]
["binance-futures","SOLUSDT",1731888120670,12.0,237.31,237.3,111.0]
["binance-futures","SOLUSDT",1731888120721,42.0,237.31,237.3,366.0]
["binance-futures","SOLUSDT",1731888120771,8.0,237.31,237.3,367.0]
["binance-futures","SOLUSDT",1731888120823,10.0,237.31,237.3,371.0]
["binance-futures","SOLUSDT",1731888120874,4.0,237.33,237.32,412.0]
["binance-futures","SOLUSDT",1731888120926,4.0,237.35,237.34,118.0]
["binance-futures","SOLUSDT",1731888120977,2.0,237.37,237.36,195.0]
["binance-futures","SOLUSDT",1731888121028,2.0,237.37,237.36,302.0]
["binance-futures","SOLUSDT",1731888121077,2.0,237.37,237.36,292.0]
["binance-futures","SOLUSDT",1731888121130,2.0,237.38,237.37,79.0]
["binance-futures","SOLUSDT",1731888121181,43.0,237.4,237.39,240.0]
["binance-futures","SOLUSDT",1731888121231,70.0,237.4,237.39,188.0]
["binance-futures","SOLUSDT",1731888121283,12.0,237.42,237.41,264.0]
["binance-futures","SOLUSDT",1731888121332,148.0,237.42,237.41,36.0]
["binance-futures","SOLUSDT",1731888121386,193.0,237.42,237.41,30.0]
["binance-futures","SOLUSDT",1731888121434,189.0,237.42,237.41,4.0]
["binance-futures","SOLUSDT",1731888121541,59.0,237.42,237.41,135.0]
["binance-futures","SOLUSDT",1731888121593,2.0,237.44,237.43,205.0]
["binance-futures","SOLUSDT",1731888121644,6.0,237.47,237.46,208.0]
["binance-futures","SOLUSDT",1731888121695,17.0,237.5,237.49,173.0]
["binance-futures","SOLUSDT",1731888121746,8.0,237.5,237.49,233.0]
["binance-futures","SOLUSDT",1731888121797,18.0,237.509,237.5,164.0]
["binance-futures","SOLUSDT",1731888121848,3.0,237.53,237.52,196.0]
["binance-futures","SOLUSDT",1731888121899,5.0,237.53,237.52,317.0]
["binance-futures","SOLUSDT",1731888121949,7.0,237.55,237.54,173.0]
["binance-futures","SOLUSDT",1731888122001,7.0,237.55,237.54,278.0]
["binance-futures","SOLUSDT",1731888122050,155.0,237.55,237.54,42.0]
["binance-futures","SOLUSDT",1731888122101,160.0,237.55,237.54,21.0]
["binance-futures","SOLUSDT",1731888122155,319.0,237.53,237.52,30.0]
["binance-futures","SOLUSDT",1731888122209,370.0,237.52,237.51,10.0]
["binance-futures","SOLUSDT",1731888122261,367.0,237.52,237.51,13.0]
["binance-futures","SOLUSDT",1731888122310,371.0,237.52,237.51,13.0]
["binance-futures","SOLUSDT",1731888122361,370.0,237.52,237.51,13.0]
["binance-futures","SOLUSDT",1731888122414,23.0,237.52,237.51,101.0]
["binance-futures","SOLUSDT",1731888122464,16.0,237.52,237.51,87.0]
["binance-futures","SOLUSDT",1731888122516,3.0,237.55,237.54,327.0]
["binance-futures","SOLUSDT",1731888122567,60.0,237.55,237.54,330.0]
["binance-futures","SOLUSDT",1731888122619,83.0,237.55,237.54,199.0]
["binance-futures","SOLUSDT",1731888122670,83.0,237.55,237.54,219.0]
["binance-futures","SOLUSDT",1731888122722,83.0,237.55,237.54,196.0]
["binance-futures","SOLUSDT",1731888122774,116.0,237.55,237.54,196.0]
["binance-futures","SOLUSDT",1731888122825,148.0,237.55,237.54,194.0]
["binance-futures","SOLUSDT",1731888122929,148.0,237.55,237.54,136.0]
["binance-futures","SOLUSDT",1731888122978,165.0,237.55,237.54,136.0]
["binance-futures","SOLUSDT",1731888123034,282.0,237.59,237.58,9.0]
["binance-futures","SOLUSDT",1731888123085,290.0,237.59,237.58,9.0]
["binance-futures","SOLUSDT",1731888123136,246.0,237.58,237.57,38.0]
["binance-futures","SOLUSDT",1731888123188,31.0,237.58,237.57,96.0]
["binance-futures","SOLUSDT",1731888123239,31.0,237.58,237.57,117.0]
["binance-futures","SOLUSDT",1731888123290,16.0,237.6,237.59,291.0]
["binance-futures","SOLUSDT",1731888123341,122.0,237.6,237.59,60.0]
["binance-futures","SOLUSDT",1731888123392,131.0,237.6,237.59,53.0]
["binance-futures","SOLUSDT",1731888123443,131.0,237.6,237.59,60.0]
["binance-futures","SOLUSDT",1731888123494,46.0,237.6,237.59,114.0]
["binance-futures","SOLUSDT",1731888123545,45.0,237.6,237.59,119.0]
["binance-futures","SOLUSDT",1731888123597,45.0,237.6,237.59,148.0]
["binance-futures","SOLUSDT",1731888123648,48.0,237.6,237.59,157.0]
["binance-futures","SOLUSDT",1731888123699,51.0,237.6,237.59,157.0]
["binance-futures","SOLUSDT",1731888123748,48.0,237.6,237.59,157.0]
["binance-futures","SOLUSDT",1731888123802,48.0,237.6,237.59,159.0]
["binance-futures","SOLUSDT",1731888123855,3.0,237.63,237.62,448.0]
["binance-futures","SOLUSDT",1731888123909,3.0,237.63,237.62,537.0]
["binance-futures","SOLUSDT",1731888123958,2.0,237.64,237.63,466.0]
["binance-futures","SOLUSDT",1731888124012,2.0,237.64,237.63,436.0]
["binance-futures","SOLUSDT",1731888124063,4.0,237.68,237.67,134.0]
["binance-futures","SOLUSDT",1731888124114,5.0,237.69,237.68,131.0]
["binance-futures","SOLUSDT",1731888124165,23.0,237.69,237.68,237.0]
["binance-futures","SOLUSDT",1731888124215,117.0,237.69,237.68,237.0]
["binance-futures","SOLUSDT",1731888124267,122.0,237.69,237.68,179.0]
["binance-futures","SOLUSDT",1731888124318,91.0,237.68,237.67,2.0]
["binance-futures","SOLUSDT",1731888124369,103.0,237.66,237.65,130.0]
["binance-futures","SOLUSDT",1731888124420,52.0,237.66,237.65,130.0]
["binance-futures","SOLUSDT",1731888124471,29.0,237.66,237.65,138.0]
["binance-futures","SOLUSDT",1731888124524,29.0,237.66,237.65,139.0]
["binance-futures","SOLUSDT",1731888124575,31.0,237.66,237.65,140.0]
["binance-futures","SOLUSDT",1731888124677,33.0,237.66,237.65,140.0]
["binance-futures","SOLUSDT",1731888124715,34.0,237.66,237.65,155.0]
["binance-futures","SOLUSDT",1731888124779,7.0,237.68,237.67,605.0]
["binance-futures","SOLUSDT",1731888124878,9.0,237.68,237.67,593.0]
["binance-futures","SOLUSDT",1731888124935,10.0,237.69,237.68,56.0]
["binance-futures","SOLUSDT",1731888124987,9.0,237.69,237.68,276.0]
["binance-futures","SOLUSDT",1731888125038,5.0,237.69,237.68,286.0]
["binance-futures","SOLUSDT",1731888125089,32.0,237.69,237.68,263.0]
["binance-futures","SOLUSDT",1731888125134,104.0,237.69,237.68,123.0]
["binance-futures","SOLUSDT",1731888125191,107.0,237.69,237.68,95.0]
["binance-futures","SOLUSDT",1731888125242,112.0,237.69,237.68,31.0]
["binance-futures","SOLUSDT",1731888125297,114.0,237.69,237.68,23.0]
["binance-futures","SOLUSDT",1731888125348,117.0,237.69,237.68,7.0]
["binance-futures","SOLUSDT",1731888125401,28.0,237.72,237.71,122.0]
["binance-futures","SOLUSDT",1731888125452,152.0,237.72,237.71,88.0]
["binance-futures","SOLUSDT",1731888125503,106.0,237.72,237.71,98.0]
["binance-futures","SOLUSDT",1731888125554,53.0,237.72,237.71,99.0]
["binance-futures","SOLUSDT",1731888125606,54.0,237.72,237.71,101.0]
["binance-futures","SOLUSDT",1731888125657,5.0,237.72,237.71,127.0]
["binance-futures","SOLUSDT",1731888125710,2.0,237.72,237.71,127.0]
["binance-futures","SOLUSDT",1731888125762,3.0,237.72,237.71,127.0]
["binance-futures","SOLUSDT",1731888125813,153.0,237.72,237.71,36.0]
["binance-futures","SOLUSDT",1731888125862,156.0,237.72,237.71,36.0]
["binance-futures","SOLUSDT",1731888125916,156.0,237.72,237.71,22.0]
["binance-futures","SOLUSDT",1731888125967,156.0,237.72,237.71,27.0]
["binance-futures","SOLUSDT",1731888126015,13.0,237.72,237.71,101.0]
["binance-futures","SOLUSDT",1731888126070,89.0,237.74,237.73,143.0]
["binance-futures","SOLUSDT",1731888126121,31.0,237.74,237.73,127.0]
["binance-futures","SOLUSDT",1731888126172,32.0,237.74,237.73,127.0]
["binance-futures","SOLUSDT",1731888126217,32.0,237.74,237.73,130.0]
["binance-futures","SOLUSDT",1731888126326,84.0,237.76,237.75,183.0]
["binance-futures","SOLUSDT",1731888126378,6.0,237.76,237.75,183.0]
["binance-futures","SOLUSDT",1731888126430,57.0,237.76,237.75,186.0]
["binance-futures","SOLUSDT",1731888126481,58.0,237.76,237.75,171.0]
["binance-futures","SOLUSDT",1731888126574,154.0,237.76,237.75,74.0]
["binance-futures","SOLUSDT",1731888126636,155.0,237.76,237.75,5.0]
["binance-futures","SOLUSDT",1731888126686,156.0,237.76,237.75,10.0]
["binance-futures","SOLUSDT",1731888126793,157.0,237.76,237.75,11.0]
["binance-futures","SOLUSDT",1731888126839,33.0,237.76,237.75,124.0]
["binance-futures","SOLUSDT",1731888126897,161.0,237.79,237.78,82.0]
["binance-futures","SOLUSDT",1731888126948,161.0,237.79,237.78,44.0]
["binance-futures","SOLUSDT",1731888126999,160.0,237.79,237.78,62.0]
["binance-futures","SOLUSDT",1731888127157,65.0,237.79,237.78,91.0]
["binance-futures","SOLUSDT",1731888127206,16.0,237.79,237.78,112.0]
["binance-futures","SOLUSDT",1731888127257,12.0,237.79,237.78,91.0]
["binance-futures","SOLUSDT",1731888127309,64.0,237.79,237.78,96.0]
["binance-futures","SOLUSDT",1731888127355,68.0,237.79,237.78,96.0]
["binance-futures","SOLUSDT",1731888127409,111.0,237.79,237.78,105.0]
["binance-futures","SOLUSDT",1731888127462,112.0,237.79,237.78,104.0]
["binance-futures","SOLUSDT",1731888127517,112.0,237.79,237.78,107.0]
["binance-futures","SOLUSDT",1731888127550,50.0,237.79,237.78,107.0]
["binance-futures","SOLUSDT",1731888127671,51.0,237.79,237.78,107.0]
["binance-futures","SOLUSDT",1731888127723,104.0,237.79,237.78,107.0]
["binance-futures","SOLUSDT",1731888127779,103.0,237.79,237.78,107.0]
["binance-futures","SOLUSDT",1731888127830,103.0,237.79,237.78,66.0]
["binance-futures","SOLUSDT",1731888127881,110.0,237.79,237.78,66.0]
["binance-futures","SOLUSDT",1731888127925,171.0,237.79,237.78,75.0]
["binance-futures","SOLUSDT",1731888127980,171.0,237.79,237.78,66.0]
["binance-futures","SOLUSDT",1731888128036,172.0,237.79,237.78,46.0]
["binance-futures","SOLUSDT",1731888128087,171.0,237.79,237.78,26.0]
["binance-futures","SOLUSDT",1731888128242,177.0,237.79,237.78,26.0]
["binance-futures","SOLUSDT",1731888128293,177.0,237.79,237.78,24.0]
["binance-futures","SOLUSDT",1731888128349,177.0,237.79,237.78,28.0]
["binance-futures","SOLUSDT",1731888128401,165.0,237.79,237.78,85.0]
["binance-futures","SOLUSDT",1731888128451,165.0,237.79,237.78,104.0]
["binance-futures","SOLUSDT",1731888128554,114.0,237.79,237.78,106.0]
["binance-futures","SOLUSDT",1731888128609,91.0,237.79,237.78,106.0]
["binance-futures","SOLUSDT",1731888128708,46.0,237.79,237.78,112.0]
["binance-futures","SOLUSDT",1731888128813,126.0,237.79,237.78,112.0]
["binance-futures","SOLUSDT",1731888128867,130.0,237.79,237.78,68.0]
["binance-futures","SOLUSDT",1731888128973,126.0,237.79,237.78,90.0]
["binance-futures","SOLUSDT",1731888129023,129.0,237.79,237.78,90.0]
["binance-futures","SOLUSDT",1731888129075,49.0,237.79,237.78,117.0]
["binance-futures","SOLUSDT",1731888129122,52.0,237.79,237.78,96.0]
["binance-futures","SOLUSDT",1731888129179,59.0,237.79,237.78,96.0]
["binance-futures","SOLUSDT",1731888129231,118.0,237.79,237.78,69.0]
["binance-futures","SOLUSDT",1731888129382,121.0,237.79,237.78,31.0]
["binance-futures","SOLUSDT",1731888129436,121.0,237.79,237.78,29.0]
["binance-futures","SOLUSDT",1731888129542,121.0,237.79,237.78,15.0]
["binance-futures","SOLUSDT",1731888129749,305.0,237.77,237.76,2.0]
["binance-futures","SOLUSDT",1731888129800,285.0,237.74,237.73,557.0]
["binance-futures","SOLUSDT",1731888129851,255.0,237.74,237.73,537.0]
["binance-futures","SOLUSDT",1731888129902,256.0,237.74,237.73,523.0]
["binance-futures","SOLUSDT",1731888130006,262.0,237.74,237.73,523.0]
["binance-futures","SOLUSDT",1731888130058,26.0,237.74,237.73,527.0]
["binance-futures","SOLUSDT",1731888130108,16.0,237.74,237.73,525.0]
["binance-futures","SOLUSDT",1731888130158,17.0,237.74,237.73,525.0]
["binance-futures","SOLUSDT",1731888130206,22.0,237.74,237.73,525.0]
["binance-futures","SOLUSDT",1731888130255,36.0,237.74,237.73,525.0]
["binance-futures","SOLUSDT",1731888130366,158.0,237.74,237.73,521.0]
["binance-futures","SOLUSDT",1731888130423,216.0,237.74,237.73,522.0]
["binance-futures","SOLUSDT",1731888130475,251.0,237.74,237.73,526.0]
["binance-futures","SOLUSDT",1731888130523,251.0,237.74,237.73,528.0]
["binance-futures","SOLUSDT",1731888130575,257.0,237.74,237.73,528.0]
["binance-futures","SOLUSDT",1731888130681,277.0,237.74,237.73,528.0]
["binance-futures","SOLUSDT",1731888130736,139.0,237.71,237.7,16.0]
["binance-futures","SOLUSDT",1731888130787,375.0,237.71,237.7,1.0]
["binance-futures","SOLUSDT",1731888130838,282.0,237.69,237.68,1.0]
["binance-futures","SOLUSDT",1731888130889,388.0,237.68,237.67,25.0]
["binance-futures","SOLUSDT",1731888130935,287.0,237.67,237.66,39.0]
["binance-futures","SOLUSDT",1731888130993,288.0,237.67,237.66,8.0]
["binance-futures","SOLUSDT",1731888131044,288.0,237.67,237.66,7.0]
["binance-futures","SOLUSDT",1731888131096,291.0,237.67,237.66,7.0]
["binance-futures","SOLUSDT",1731888131147,287.0,237.67,237.66,7.0]
["binance-futures","SOLUSDT",1731888131200,477.0,237.66,237.65,4.0]
["binance-futures","SOLUSDT",1731888131251,158.0,237.64,237.63,3.0]
["binance-futures","SOLUSDT",1731888131302,407.0,237.64,237.63,2.0]
["binance-futures","SOLUSDT",1731888131349,133.0,237.63,237.62,143.0]
["binance-futures","SOLUSDT",1731888131400,80.0,237.63,237.62,137.0]
["binance-futures","SOLUSDT",1731888131455,82.0,237.63,237.62,138.0]
["binance-futures","SOLUSDT",1731888131507,83.0,237.63,237.62,138.0]
["binance-futures","SOLUSDT",1731888131559,111.0,237.63,237.62,145.0]
["binance-futures","SOLUSDT",1731888131610,112.0,237.63,237.62,145.0]
["binance-futures","SOLUSDT",1731888131650,93.0,237.63,237.62,138.0]
["binance-futures","SOLUSDT",1731888131715,91.0,237.63,237.62,138.0]
["binance-futures","SOLUSDT",1731888131767,90.0,237.63,237.62,174.0]
["binance-futures","SOLUSDT",1731888131812,91.0,237.63,237.62,174.0]
["binance-futures","SOLUSDT",1731888131920,91.0,237.63,237.62,159.0]
["binance-futures","SOLUSDT",1731888132031,95.0,237.63,237.62,159.0]
["binance-futures","SOLUSDT",1731888132085,93.0,237.63,237.62,159.0]
["binance-futures","SOLUSDT",1731888132135,95.0,237.63,237.62,161.0]
["binance-futures","SOLUSDT",1731888132186,96.0,237.63,237.62,140.0]
["binance-futures","SOLUSDT",1731888132397,96.0,237.63,237.62,141.0]
["binance-futures","SOLUSDT",1731888132448,101.0,237.63,237.62,141.0]
["binance-futures","SOLUSDT",1731888132501,137.0,237.63,237.62,118.0]
["binance-futures","SOLUSDT",1731888132545,137.0,237.63,237.62,113.0]
["binance-futures","SOLUSDT",1731888132653,136.0,237.63,237.62,113.0]
["binance-futures","SOLUSDT",1731888132705,151.0,237.63,237.62,106.0]
["binance-futures","SOLUSDT",1731888132746,148.0,237.63,237.62,106.0]
["binance-futures","SOLUSDT",1731888132803,148.0,237.63,237.62,104.0]
["binance-futures","SOLUSDT",1731888133014,151.0,237.63,237.62,104.0]
["binance-futures","SOLUSDT",1731888133069,119.0,237.63,237.62,105.0]
["binance-futures","SOLUSDT",1731888133119,91.0,237.63,237.62,113.0]
["binance-futures","SOLUSDT",1731888133171,91.0,237.63,237.62,117.0]
["binance-futures","SOLUSDT",1731888133224,93.0,237.63,237.62,117.0]
["binance-futures","SOLUSDT",1731888133322,93.0,237.63,237.62,115.0]
["binance-futures","SOLUSDT",1731888153821,33.0,237.34,237.33,237.0]
["binance-futures","SOLUSDT",1731888209260,241.0,237.45,237.44,101.0]
["binance-futures","SOLUSDT",1731888250916,389.0,237.54,237.53,35.0]
["binance-futures","SOLUSDT",1731888299658,72.0,238.21,238.2,162.0]
["binance-futures","SOLUSDT",1731888314580,102.0,238.34,238.33,186.0]
["binance-futures","SOLUSDT",1731888354381,209.0,238.25,238.24,5.0]
["binance-futures","SOLUSDT",1731888409234,124.0,238.41,238.4,28.0]
["binance-futures","SOLUSDT",1731888428435,441.0,238.35,238.34,8.0]
["binance-futures","SOLUSDT",1731888462084,308.0,238.41,238.4,1.0]
["binance-futures","SOLUSDT",1731888501136,175.0,237.33,237.32,52.0]
["binance-futures","SOLUSDT",1731888542826,31.0,237.54,237.53,126.0]
["binance-futures","SOLUSDT",1731888611588,93.0,236.95,236.94,236.0]
["binance-futures","SOLUSDT",1731888639998,49.0,236.69,236.68,139.0]
["binance-futures","SOLUSDT",1731888679317,2.0,236.3,236.29,26.0]
["binance-futures","SOLUSDT",1731888697033,295.0,236.21,236.2,50.0]
["binance-futures","SOLUSDT",1731888746266,257.0,235.83,235.82,224.0]
["binance-futures","SOLUSDT",1731888797823,39.0,236.16,236.15,134.0]
["binance-futures","SOLUSDT",1731888841787,10.0,236.72,236.71,182.0]
["binance-futures","SOLUSDT",1731888883234,129.0,236.88,236.87,56.0]
["binance-futures","SOLUSDT",1731888901586,283.0,237.25,237.24,5.0]
["binance-futures","SOLUSDT",1731888941022,37.0,236.56,236.55,75.0]
["binance-futures","SOLUSDT",1731888998115,120.0,236.49,236.48,53.0]
["binance-futures","SOLUSDT",1731889040166,1237.0,237.07,237.06,103.0]
["binance-futures","SOLUSDT",1731889077171,258.0,237.06,237.05,3.0]
["binance-futures","SOLUSDT",1731889138808,146.0,236.9,236.89,60.0]
["binance-futures","SOLUSDT",1731889181569,3.0,236.99,236.98,236.0]
["binance-futures","SOLUSDT",1731889227919,101.0,236.82,236.81,60.0]
["binance-futures","SOLUSDT",1731889234133,267.0,236.76,236.75,7.0]
["binance-futures","SOLUSDT",1731889291779,154.0,236.39,236.38,160.0]
["binance-futures","SOLUSDT",1731889351850,98.0,235.87,235.86,258.0]
["binance-futures","SOLUSDT",1731889395748,15.0,236.18,236.17,138.0]
["binance-futures","SOLUSDT",1731889423294,34.0,236.57,236.56,313.0]
["binance-futures","SOLUSDT",1731889458137,326.0,236.52,236.51,1.0]
["binance-futures","SOLUSDT",1731889506296,121.0,236.48,236.47,100.0]
["binance-futures","SOLUSDT",1731889555750,119.0,236.59,236.58,40.0]
["binance-futures","SOLUSDT",1731889593854,126.0,236.69,236.68,93.0]
["binance-futures","SOLUSDT",1731889667705,99.0,237.0,236.99,349.0]
["binance-futures","SOLUSDT",1731889684099,159.0,236.92,236.91,97.0]
["binance-futures","SOLUSDT",1731889731864,97.0,236.6,236.59,62.0]
["binance-futures","SOLUSDT",1731889796907,74.0,236.92,236.91,108.0]
["binance-futures","SOLUSDT",1731889843069,29.0,237.17,237.16,137.0]
["binance-futures","SOLUSDT",1731889882101,157.0,236.98,236.97,114.0]
["binance-futures","SOLUSDT",1731889939488,182.0,236.43,236.42,49.0]
["binance-futures","SOLUSDT",1731889945298,82.0,236.4,236.39,142.0]
["binance-futures","SOLUSDT",1731890019515,93.0,236.14,236.13,528.0]
["binance-futures","SOLUSDT",1731890038999,221.0,236.26,236.25,121.0]
["binance-futures","SOLUSDT",1731890083334,233.0,236.42,236.41,84.0]
["binance-futures","SOLUSDT",1731890126760,155.0,236.64,236.63,20.0]
["binance-futures","SOLUSDT",1731890181506,128.0,236.28,236.27,112.0]
["binance-futures","SOLUSDT",1731890225443,150.0,236.37,236.36,10.0]
["binance-futures","SOLUSDT",1731890242398,53.0,236.36,236.35,89.0]
["binance-futures","SOLUSDT",1731890276983,33.0,236.2,236.19,130.0]
["binance-futures","SOLUSDT",1731890323151,366.0,236.0,235.99,90.0]
["binance-futures","SOLUSDT",1731890377898,169.0,235.68,235.67,21.0]
["binance-futures","SOLUSDT",1731890417774,101.0,235.9,235.89,53.0]
["binance-futures","SOLUSDT",1731890461249,405.0,235.85,235.84,19.0]
["binance-futures","SOLUSDT",1731890475867,31.0,235.52,235.51,181.0]
["binance-futures","SOLUSDT",1731890515779,12.0,235.56,235.55,423.0]
["binance-futures","SOLUSDT",1731890584610,4.0,235.3,235.29,56.0]
["binance-futures","SOLUSDT",1731890612885,125.0,235.21,235.2,36.0]
["binance-futures","SOLUSDT",1731890656050,288.0,235.3,235.29,28.0]
["binance-futures","SOLUSDT",1731890674281,119.0,235.37,235.36,114.0]
["binance-futures","SOLUSDT",1731890722725,164.0,234.82,234.81,57.0]
["binance-futures","SOLUSDT",1731890772343,354.0,234.43,234.42,280.0]
["binance-futures","SOLUSDT",1731890812639,194.0,234.8,234.79,15.0]
["binance-futures","SOLUSDT",1731890853412,113.0,235.19,235.18,256.0]
["binance-futures","SOLUSDT",1731890914939,102.0,235.2,235.19,37.0]
["binance-futures","SOLUSDT",1731890954512,104.0,234.83,234.82,92.0]
["binance-futures","SOLUSDT",1731890999168,107.0,234.83,234.82,112.0]
["binance-futures","SOLUSDT",1731891016381,145.0,234.69,234.68,133.0]
["binance-futures","SOLUSDT",1731891053782,120.0,234.64,234.63,119.0]
["binance-futures","SOLUSDT",1731891116023,24.0,234.36,234.35,135.0]
["binance-futures","SOLUSDT",1731891154481,265.0,234.27,234.26,51.0]
["binance-futures","SOLUSDT",1731891199139,32.0,234.32,234.31,318.0]
["binance-futures","SOLUSDT",1731891252094,415.0,234.5,234.49,173.0]
["binance-futures","SOLUSDT",1731891266710,292.0,234.52,234.51,59.0]
["binance-futures","SOLUSDT",1731891331614,177.0,234.8,234.79,122.0]
["binance-futures","SOLUSDT",1731891377067,328.0,234.89,234.88,71.0]
["binance-futures","SOLUSDT",1731891409682,105.0,235.05,235.04,94.0]
["binance-futures","SOLUSDT",1731891445551,10.0,235.32,235.31,268.0]
["binance-futures","SOLUSDT",1731891495400,31.0,235.74,235.73,98.0]
["binance-futures","SOLUSDT",1731891541895,15.0,235.32,235.31,309.0]
["binance-futures","SOLUSDT",1731891628757,72.0,235.44,235.43,145.0]
["binance-futures","SOLUSDT",1731891655126,19.0,235.39,235.38,137.0]
["binance-futures","SOLUSDT",1731891719527,29.0,235.28,235.27,192.0]
["binance-futures","SOLUSDT",1731891760480,5.0,235.09,235.08,337.0]
["binance-futures","SOLUSDT",1731891776570,43.0,235.15,235.14,252.0]
["binance-futures","SOLUSDT",1731891825647,126.0,234.94,234.93,178.0]
["binance-futures","SOLUSDT",1731891873066,159.0,234.58,234.57,87.0]
["binance-futures","SOLUSDT",1731891918152,13.0,235.16,235.15,316.0]
["binance-futures","SOLUSDT",1731891981164,252.0,236.07,236.06,299.0]
["binance-futures","SOLUSDT",1731892018030,6.0,236.15,236.14,329.0]
["binance-futures","SOLUSDT",1731892035817,142.0,235.92,235.91,14.0]
["binance-futures","SOLUSDT",1731892078417,156.0,236.12,236.11,79.0]
["binance-futures","SOLUSDT",1731892127174,199.0,235.98,235.97,36.0]
["binance-futures","SOLUSDT",1731892197727,430.0,236.1,236.09,78.0]
["binance-futures","SOLUSDT",1731892241738,187.0,236.06,236.05,133.0]
["binance-futures","SOLUSDT",1731892263354,147.0,236.09,236.08,111.0]
["binance-futures","SOLUSDT",1731892307957,33.0,236.15,236.14,335.0]
["binance-futures","SOLUSDT",1731892368366,331.0,236.23,236.22,56.0]
["binance-futures","SOLUSDT",1731892426521,64.0,236.95,236.94,247.0]
["binance-futures","SOLUSDT",1731892475184,58.0,236.74,236.73,152.0]
["binance-futures","SOLUSDT",1731892508835,13.0,237.33,237.32,128.0]
["binance-futures","SOLUSDT",1731892537139,149.0,236.94,236.93,93.0]
["binance-futures","SOLUSDT",1731892581936,7.0,236.77,236.76,331.0]
["binance-futures","SOLUSDT",1731892646029,125.0,237.29,237.28,89.0]
["binance-futures","SOLUSDT",1731892671215,111.0,237.48,237.47,111.0]
["binance-futures","SOLUSDT",1731892732954,25.0,237.87,237.86,217.0]
["binance-futures","SOLUSDT",1731892792462,41.0,237.98,237.97,173.0]
["binance-futures","SOLUSDT",1731892832078,97.0,238.36,238.35,119.0]
["binance-futures","SOLUSDT",1731892862250,1475.0,239.0,238.99,125.0]
["binance-futures","SOLUSDT",1731892884569,19.0,239.48,239.47,378.0]
["binance-futures","SOLUSDT",1731892919802,38.0,239.73,239.72,164.0]
["binance-futures","SOLUSDT",1731892974085,128.0,239.83,239.82,77.0]
["binance-futures","SOLUSDT",1731893008680,232.0,238.99,238.98,28.0]
["binance-futures","SOLUSDT",1731893047457,5.0,239.08,239.07,146.0]
["binance-futures","SOLUSDT",1731893064283,51.0,239.22,239.21,214.0]
["binance-futures","SOLUSDT",1731893102429,200.0,239.32,239.31,62.0]
["binance-futures","SOLUSDT",1731893160883,56.0,239.64,239.63,548.0]
["binance-futures","SOLUSDT",1731893200041,10.0,239.76,239.75,114.0]
["binance-futures","SOLUSDT",1731893240907,200.0,239.83,239.82,86.0]
["binance-futures","SOLUSDT",1731893284942,52.0,239.76,239.75,72.0]
["binance-futures","SOLUSDT",1731893296959,37.0,239.85,239.84,287.0]
["binance-futures","SOLUSDT",1731893337263,69.0,239.78,239.77,101.0]
["binance-futures","SOLUSDT",1731893394120,220.0,239.52,239.51,500.0]
["binance-futures","SOLUSDT",1731893418440,146.0,239.59,239.58,79.0]
["binance-futures","SOLUSDT",1731893486574,127.0,239.48,239.47,43.0]
["binance-futures","SOLUSDT",1731893526041,32.0,239.13,239.12,320.0]
["binance-futures","SOLUSDT",1731893563161,221.0,238.95,238.94,32.0]
["binance-futures","SOLUSDT",1731893596241,177.0,238.72,238.71,1890.0]
["binance-futures","SOLUSDT",1731893618720,3.0,238.82,238.81,239.0]
["binance-futures","SOLUSDT",1731893674010,335.0,238.55,238.54,2.0]
["binance-futures","SOLUSDT",1731893714404,57.0,238.46,238.45,104.0]
["binance-futures","SOLUSDT",1731893728522,55.0,238.37,238.36,183.0]
["binance-futures","SOLUSDT",1731893771613,169.0,238.04,238.03,30.0]
["binance-futures","SOLUSDT",1731893812471,25.0,238.25,238.24,199.0]
["binance-futures","SOLUSDT",1731893853289,94.0,238.63,238.62,107.0]
["binance-futures","SOLUSDT",1731893915454,123.0,238.14,238.13,2.0]
["binance-futures","SOLUSDT",1731893950036,79.0,238.41,238.4,222.0]
["binance-futures","SOLUSDT",1731893967980,13.0,238.12,238.11,136.0]
["binance-futures","SOLUSDT",1731894011021,69.0,238.19,238.18,158.0]
["binance-futures","SOLUSDT",1731894054753,111.0,238.43,238.42,97.0]
["binance-futures","SOLUSDT",1731894112022,98.0,238.54,238.53,32.0]
["binance-futures","SOLUSDT",1731894156368,63.0,238.75,238.74,365.0]
["binance-futures","SOLUSDT",1731894176578,330.0,238.82,238.81,124.0]
["binance-futures","SOLUSDT",1731894255203,66.0,238.42,238.41,819.0]
["binance-futures","SOLUSDT",1731894262225,150.0,238.38,238.37,177.0]
["binance-futures","SOLUSDT",1731894325835,354.0,238.52,238.51,4.0]
["binance-futures","SOLUSDT",1731894367807,586.0,238.53,238.52,1.0]
["binance-futures","SOLUSDT",1731894397611,57.0,238.54,238.53,114.0]
["binance-futures","SOLUSDT",1731894469135,111.0,238.25,238.24,104.0]
["binance-futures","SOLUSDT",1731894512382,57.0,237.92,237.91,817.0]
["binance-futures","SOLUSDT",1731894530225,127.0,237.85,237.84,133.0]
["binance-futures","SOLUSDT",1731894608246,396.0,237.75,237.74,219.0]
["binance-futures","SOLUSDT",1731894630854,262.0,237.75,237.74,93.0]
["binance-futures","SOLUSDT",1731894699142,143.0,237.69,237.68,56.0]
["binance-futures","SOLUSDT",1731894744731,452.0,237.69,237.68,9.0]
["binance-futures","SOLUSDT",1731894767641,89.0,237.67,237.66,180.0]
["binance-futures","SOLUSDT",1731894808438,53.0,238.07,238.06,643.0]
["binance-futures","SOLUSDT",1731894854683,286.0,237.87,237.86,26.0]
["binance-futures","SOLUSDT",1731894916018,55.0,238.5,238.49,163.0]
["binance-futures","SOLUSDT",1731894969537,87.0,238.41,238.4,1001.0]
["binance-futures","SOLUSDT",1731895001115,93.0,237.94,237.93,116.0]
["binance-futures","SOLUSDT",1731895021480,146.0,238.04,238.03,136.0]
["binance-futures","SOLUSDT",1731895067076,237.0,237.89,237.88,57.0]
["binance-futures","SOLUSDT",1731895134796,18.0,237.69,237.68,209.0]
["binance-futures","SOLUSDT",1731895178207,252.0,237.66,237.65,167.0]
["binance-futures","SOLUSDT",1731895220691,293.0,237.67,237.66,88.0]
["binance-futures","SOLUSDT",1731895267879,52.0,237.74,237.73,115.0]
["binance-futures","SOLUSDT",1731895279820,87.0,237.95,237.94,191.0]
["binance-futures","SOLUSDT",1731895322514,139.0,238.14,238.13,114.0]
["binance-futures","SOLUSDT",1731895384297,325.0,237.75,237.74,5.0]
["binance-futures","SOLUSDT",1731895411892,46.0,238.01,238.0,166.0]
["binance-futures","SOLUSDT",1731895490847,111.0,237.9,237.89,151.0]
["binance-futures","SOLUSDT",1731895534859,60.0,237.86,237.85,51.0]
["binance-futures","SOLUSDT",1731895578330,230.0,237.53,237.52,59.0]
["binance-futures","SOLUSDT",1731895615679,57.0,237.98,237.97,126.0]
["binance-futures","SOLUSDT",1731895639547,129.0,238.01,238.0,142.0]
["binance-futures","SOLUSDT",1731895684655,7.0,237.92,237.91,165.0]
["binance-futures","SOLUSDT",1731895753598,249.0,237.77,237.76,5.0]
["binance-futures","SOLUSDT",1731895769239,26.0,238.03,238.02,288.0]
["binance-futures","SOLUSDT",1731895816711,20.0,238.38,238.37,151.0]
["binance-futures","SOLUSDT",1731895861762,4.0,238.84,238.83,282.0]
["binance-futures","SOLUSDT",1731895903963,3.0,239.01,239.0,318.0]
["binance-futures","SOLUSDT",1731895970233,20.0,239.04,239.03,183.0]
["binance-futures","SOLUSDT",1731896009727,201.0,238.87,238.86,40.0]
["binance-futures","SOLUSDT",1731896030198,92.0,238.81,238.8,49.0]
["binance-futures","SOLUSDT",1731896077244,265.0,238.69,238.68,52.0]
["binance-futures","SOLUSDT",1731896122753,142.0,238.49,238.48,107.0]
["binance-futures","SOLUSDT",1731896184988,239.0,238.49,238.48,98.0]
["binance-futures","SOLUSDT",1731896228547,61.0,238.49,238.48,161.0]
["binance-futures","SOLUSDT",1731896271663,402.0,238.56,238.55,6.0]
["binance-futures","SOLUSDT",1731896330179,318.0,238.43,238.42,2.0]
["binance-futures","SOLUSDT",1731896381873,241.0,238.04,238.03,43.0]
["binance-futures","SOLUSDT",1731896401273,222.0,238.1,238.09,17.0]
["binance-futures","SOLUSDT",1731896451540,155.0,237.94,237.93,54.0]
["binance-futures","SOLUSDT",1731896488151,178.0,238.13,238.12,52.0]
["binance-futures","SOLUSDT",1731896569261,198.0,238.09,238.08,123.0]
["binance-futures","SOLUSDT",1731896614914,64.0,238.05,238.04,116.0]
["binance-futures","SOLUSDT",1731896636895,174.0,238.01,238.0,9.0]
["binance-futures","SOLUSDT",1731896717438,302.0,238.03,238.02,56.0]
["binance-futures","SOLUSDT",1731896741379,162.0,237.83,237.82,454.0]
["binance-futures","SOLUSDT",1731896812417,521.0,237.72,237.71,54.0]
["binance-futures","SOLUSDT",1731896862682,158.0,237.65,237.64,57.0]
["binance-futures","SOLUSDT",1731896884271,50.0,237.65,237.64,356.0]
["binance-futures","SOLUSDT",1731896939204,24.0,237.64,237.63,387.0]
["binance-futures","SOLUSDT",1731896990827,485.0,237.56,237.55,105.0]
["binance-futures","SOLUSDT",1731897059270,9.0,237.78,237.77,224.0]
["binance-futures","SOLUSDT",1731897115391,46.0,238.24,238.23,445.0]
["binance-futures","SOLUSDT",1731897148604,599.0,238.14,238.13,192.0]
["binance-futures","SOLUSDT",1731897169421,103.0,237.89,237.88,66.0]
["binance-futures","SOLUSDT",1731897220763,88.0,238.22,238.21,326.0]
["binance-futures","SOLUSDT",1731897276266,337.0,237.82,237.81,10.0]
["binance-futures","SOLUSDT",1731897334386,157.0,238.13,238.12,85.0]
["binance-futures","SOLUSDT",1731897384500,4.0,238.2,238.19,175.0]
["binance-futures","SOLUSDT",1731897453726,318.0,238.31,238.3,43.0]
["binance-futures","SOLUSDT",1731897505237,52.0,238.23,238.22,224.0]
["binance-futures","SOLUSDT",1731897559576,300.0,238.22,238.21,38.0]
["binance-futures","SOLUSDT",1731897581531,104.0,238.23,238.22,135.0]
["binance-futures","SOLUSDT",1731897632333,9.0,238.28,238.27,283.0]
["binance-futures","SOLUSDT",1731897688853,18.0,238.71,238.7,402.0]
["binance-futures","SOLUSDT",1731897751855,18.0,238.989,238.98,151.0]
["binance-futures","SOLUSDT",1731897805927,184.0,238.81,238.8,679.0]
["binance-futures","SOLUSDT",1731897849976,138.0,238.89,238.88,95.0]
["binance-futures","SOLUSDT",1731897876189,150.0,239.14,239.13,185.0]
["binance-futures","SOLUSDT",1731897921949,115.0,239.5,239.49,136.0]
["binance-futures","SOLUSDT",1731897986524,34.0,239.37,239.36,105.0]
["binance-futures","SOLUSDT",1731898044235,112.0,239.26,239.25,3.0]
["binance-futures","SOLUSDT",1731898047751,27.0,239.23,239.22,249.0]
["binance-futures","SOLUSDT",1731898098503,81.0,239.09,239.08,233.0]
["binance-futures","SOLUSDT",1731898150044,107.0,239.47,239.46,174.0]
["binance-futures","SOLUSDT",1731898227078,157.0,239.43,239.42,170.0]
["binance-futures","SOLUSDT",1731898266488,24.0,239.63,239.62,383.0]
["binance-futures","SOLUSDT",1731898313716,291.0,239.98,239.97,3.0]
["binance-futures","SOLUSDT",1731898379533,24.0,240.09,240.08,110.0]
["binance-futures","SOLUSDT",1731898381667,161.0,240.13,240.12,59.0]
["binance-futures","SOLUSDT",1731898447302,130.0,240.11,240.1,136.0]
["binance-futures","SOLUSDT",1731898496797,47.0,239.97,239.96,112.0]
["binance-futures","SOLUSDT",1731898545413,124.0,240.04,240.03,106.0]
["binance-futures","SOLUSDT",1731898605485,98.0,239.89,239.88,168.0]
["binance-futures","SOLUSDT",1731898662146,260.0,239.88,239.87,74.0]
["binance-futures","SOLUSDT",1731898680636,505.0,239.8,239.79,19.0]
["binance-futures","SOLUSDT",1731898728770,46.0,239.87,239.86,169.0]
["binance-futures","SOLUSDT",1731898769055,294.0,239.76,239.75,173.0]
["binance-futures","SOLUSDT",1731898846226,358.0,240.06,240.05,6.0]
["binance-futures","SOLUSDT",1731898889034,162.0,240.08,240.07,57.0]
["binance-futures","SOLUSDT",1731898936000,202.0,239.93,239.92,310.0]
["binance-futures","SOLUSDT",1731898982766,96.0,240.33,240.32,104.0]
["binance-futures","SOLUSDT",1731899001302,68.0,240.45,240.44,258.0]
["binance-futures","SOLUSDT",1731899063629,237.0,240.33,240.32,62.0]
["binance-futures","SOLUSDT",1731899110162,78.0,240.19,240.18,111.0]
["binance-futures","SOLUSDT",1731899129023,129.0,239.68,239.67,48.0]
["binance-futures","SOLUSDT",1731899167828,143.0,239.43,239.42,207.0]
["binance-futures","SOLUSDT",1731899210308,304.0,239.29,239.28,32.0]
["binance-futures","SOLUSDT",1731899270558,138.0,238.98,238.97,176.0]
["binance-futures","SOLUSDT",1731899328632,365.0,238.82,238.81,11.0]
["binance-futures","SOLUSDT",1731899359515,112.0,238.55,238.54,58.0]
["binance-futures","SOLUSDT",1731899420701,10.0,238.69,238.68,152.0]
["binance-futures","SOLUSDT",1731899463542,78.0,238.77,238.76,122.0]
["binance-futures","SOLUSDT",1731899470908,328.0,238.8,238.79,9.0]
["binance-futures","SOLUSDT",1731899530257,79.0,238.67,238.66,249.0]
["binance-futures","SOLUSDT",1731899583251,196.0,238.62,238.61,1014.0]
["binance-futures","SOLUSDT",1731899643461,254.0,238.13,238.12,99.0]
["binance-futures","SOLUSDT",1731899688376,311.0,237.96,237.95,114.0]
["binance-futures","SOLUSDT",1731899732022,80.0,237.54,237.53,184.0]
["binance-futures","SOLUSDT",1731899750604,28.0,237.51,237.5,223.0]
["binance-futures","SOLUSDT",1731899794546,197.0,237.65,237.64,107.0]
["binance-futures","SOLUSDT",1731899834121,251.0,237.4,237.39,22.0]
["binance-futures","SOLUSDT",1731899900355,157.0,237.7,237.69,34.0]
["binance-futures","SOLUSDT",1731899946245,49.0,237.78,237.77,38.0]
["binance-futures","SOLUSDT",1731899967258,257.0,237.86,237.85,43.0]
["binance-futures","SOLUSDT",1731900050342,1109.0,237.79,237.78,242.0]
["binance-futures","SOLUSDT",1731900066079,27.0,237.87,237.86,249.0]
["binance-futures","SOLUSDT",1731900133212,31.0,237.99,237.98,349.0]
["binance-futures","SOLUSDT",1731900185149,35.0,237.9,237.89,271.0]
["binance-futures","SOLUSDT",1731900232542,307.0,237.76,237.75,5.0]
["binance-futures","SOLUSDT",1731900306357,143.0,237.96,237.95,204.0]
["binance-futures","SOLUSDT",1731900306724,139.0,237.98,237.97,399.0]
["binance-futures","SOLUSDT",1731900379221,186.0,237.96,237.95,194.0]
["binance-futures","SOLUSDT",1731900423494,170.0,237.86,237.85,121.0]
["binance-futures","SOLUSDT",1731900472806,352.0,238.19,238.18,22.0]
["binance-futures","SOLUSDT",1731900538331,133.0,238.66,238.65,190.0]
["binance-futures","SOLUSDT",1731900588638,164.0,238.78,238.77,89.0]
["binance-futures","SOLUSDT",1731900607402,28.0,238.89,238.88,279.0]
["binance-futures","SOLUSDT",1731900658612,452.0,238.77,238.76,99.0]
["binance-futures","SOLUSDT",1731900706510,18.0,239.15,239.14,281.0]
["binance-futures","SOLUSDT",1731900766976,72.0,239.33,239.32,155.0]
["binance-futures","SOLUSDT",1731900822523,210.0,239.43,239.42,59.0]
["binance-futures","SOLUSDT",1731900843054,316.0,239.23,239.22,118.0]
["binance-futures","SOLUSDT",1731900896151,21.0,239.2,239.19,148.0]
["binance-futures","SOLUSDT",1731900981364,210.0,238.96,238.95,7.0]
["binance-futures","SOLUSDT",1731901015181,177.0,238.99,238.98,135.0]
["binance-futures","SOLUSDT",1731901065997,126.0,238.98,238.97,241.0]
["binance-futures","SOLUSDT",1731901117875,86.0,239.46,239.45,301.0]
["binance-futures","SOLUSDT",1731901165415,175.0,239.54,239.53,207.0]
["binance-futures","SOLUSDT",1731901189429,150.0,239.49,239.48,95.0]
["binance-futures","SOLUSDT",1731901261307,20.0,239.7,239.69,248.0]
["binance-futures","SOLUSDT",1731901316455,350.0,239.9,239.89,60.0]
["binance-futures","SOLUSDT",1731901387347,623.0,240.25,240.24,157.0]
["binance-futures","SOLUSDT",1731901433449,78.0,240.23,240.22,153.0]
["binance-futures","SOLUSDT",1731901479883,113.0,240.25,240.24,231.0]
["binance-futures","SOLUSDT",1731901521532,99.0,241.17,241.16,47.0]
["binance-futures","SOLUSDT",1731901547334,31.0,241.23,241.22,163.0]
["binance-futures","SOLUSDT",1731901576167,27.0,241.08,241.07,326.0]
["binance-futures","SOLUSDT",1731901636189,83.0,241.41,241.4,244.0]
["binance-futures","SOLUSDT",1731901675749,179.0,242.15,242.14,155.0]
["binance-futures","SOLUSDT",1731901718976,11.0,241.9,241.89,184.0]
["binance-futures","SOLUSDT",1731901729210,119.0,241.86,241.85,147.0]
["binance-futures","SOLUSDT",1731901770226,129.0,242.02,242.01,103.0]
["binance-futures","SOLUSDT",1731901830033,670.0,241.99,241.98,113.0]
["binance-futures","SOLUSDT",1731901868026,117.0,242.36,242.35,230.0]
["binance-futures","SOLUSDT",1731901904099,78.0,243.07,243.06,231.0]
["binance-futures","SOLUSDT",1731901918546,94.0,243.15,243.14,197.0]
["binance-futures","SOLUSDT",1731901952949,59.0,243.54,243.53,53.0]
["binance-futures","SOLUSDT",1731901983009,176.0,243.76,243.75,42.0]
["binance-futures","SOLUSDT",1731902041092,616.0,243.34,243.33,81.0]
["binance-futures","SOLUSDT",1731902076704,13.0,243.95,243.94,359.0]
["binance-futures","SOLUSDT",1731902092709,262.0,243.79,243.78,121.0]
["binance-futures","SOLUSDT",1731902160068,51.0,243.57,243.56,107.0]
["binance-futures","SOLUSDT",1731902173571,136.0,243.72,243.71,29.0]
["binance-futures","SOLUSDT",1731902232167,170.0,243.76,243.75,88.0]
["binance-futures","SOLUSDT",1731902275000,256.0,243.64,243.63,2.0]
["binance-futures","SOLUSDT",1731902298371,140.0,243.96,243.95,116.0]
["binance-futures","SOLUSDT",1731902367747,8.0,244.31,244.3,192.0]
["binance-futures","SOLUSDT",1731902410077,40.0,244.31,244.3,102.0]
["binance-futures","SOLUSDT",1731902426426,219.0,243.95,243.94,149.0]
["binance-futures","SOLUSDT",1731902480227,178.0,243.53,243.52,34.0]
["binance-futures","SOLUSDT",1731902503422,190.0,243.51,243.5,75.0]
["binance-futures","SOLUSDT",1731902559108,123.0,244.12,244.11,64.0]
["binance-futures","SOLUSDT",1731902595698,138.0,244.92,244.91,29.0]
["binance-futures","SOLUSDT",1731902619871,4.0,244.59,244.58,145.0]
["binance-futures","SOLUSDT",1731902650743,30.0,244.77,244.76,78.0]
["binance-futures","SOLUSDT",1731902689877,24.0,244.92,244.91,156.0]
["binance-futures","SOLUSDT",1731902738916,2.0,245.42,245.41,109.0]
["binance-futures","SOLUSDT",1731902780598,107.0,244.99,244.98,77.0]
["binance-futures","SOLUSDT",1731902817847,217.0,244.77,244.76,331.0]
["binance-futures","SOLUSDT",1731902833920,460.0,244.98,244.97,39.0]
["binance-futures","SOLUSDT",1731902901399,36.0,244.62,244.61,161.0]
["binance-futures","SOLUSDT",1731902930037,50.0,245.33,245.31,24.0]
["binance-futures","SOLUSDT",1731902968677,7.0,245.18,245.14,2.0]
["binance-futures","SOLUSDT",1731903007164,24.0,245.09,245.08,110.0]
["binance-futures","SOLUSDT",1731903043161,27.0,244.71,244.7,163.0]
["binance-futures","SOLUSDT",1731903102872,30.0,244.76,244.75,155.0]
["binance-futures","SOLUSDT",1731903121964,34.0,244.66,244.65,212.0]
["binance-futures","SOLUSDT",1731903165293,3.0,244.25,244.24,340.0]
["binance-futures","SOLUSDT",1731903223458,790.0,243.71,243.7,77.0]
["binance-futures","SOLUSDT",1731903262682,22.0,243.53,243.52,169.0]
["binance-futures","SOLUSDT",1731903307013,86.0,243.66,243.65,57.0]
["binance-futures","SOLUSDT",1731903347508,664.0,243.74,243.73,421.0]
["binance-futures","SOLUSDT",1731903375663,236.0,244.03,244.02,36.0]
["binance-futures","SOLUSDT",1731903407002,131.0,243.85,243.84,1.0]
["binance-futures","SOLUSDT",1731903469336,189.0,244.05,244.04,48.0]
["binance-futures","SOLUSDT",1731903513490,347.0,243.8,243.79,42.0]
["binance-futures","SOLUSDT",1731903569300,48.0,243.69,243.68,311.0]
["binance-futures","SOLUSDT",1731903583102,315.0,243.57,243.56,176.0]
["binance-futures","SOLUSDT",1731903624871,27.0,243.74,243.73,140.0]
["binance-futures","SOLUSDT",1731903672697,203.0,243.5,243.49,192.0]
["binance-futures","SOLUSDT",1731903735990,177.0,243.17,243.16,264.0]
["binance-futures","SOLUSDT",1731903782595,572.0,243.2,243.19,262.0]
["binance-futures","SOLUSDT",1731903802539,30.0,243.24,243.23,175.0]
["binance-futures","SOLUSDT",1731903851687,106.0,243.31,243.3,65.0]
["binance-futures","SOLUSDT",1731903938496,90.0,243.82,243.81,131.0]
["binance-futures","SOLUSDT",1731903964918,135.0,243.57,243.56,664.0]
["binance-futures","SOLUSDT",1731904013939,28.0,243.54,243.53,174.0]
["binance-futures","SOLUSDT",1731904080443,82.0,243.69,243.68,133.0]
["binance-futures","SOLUSDT",1731904115935,20.0,243.58,243.57,301.0]
["binance-futures","SOLUSDT",1731904183603,157.0,243.51,243.5,196.0]
["binance-futures","SOLUSDT",1731904207816,2.0,243.57,243.56,225.0]
["binance-futures","SOLUSDT",1731904251240,35.0,242.87,242.86,261.0]
["binance-futures","SOLUSDT",1731904319180,156.0,242.72,242.71,30.0]
["binance-futures","SOLUSDT",1731904355141,167.0,242.6,242.59,29.0]
["binance-futures","SOLUSDT",1731904399639,259.0,242.78,242.77,12.0]
["binance-futures","SOLUSDT",1731904419564,60.0,242.78,242.77,119.0]
["binance-futures","SOLUSDT",1731904487004,97.0,242.64,242.63,83.0]
["binance-futures","SOLUSDT",1731904513947,115.0,242.18,242.17,38.0]
["binance-futures","SOLUSDT",1731904576050,217.0,242.14,242.13,43.0]
["binance-futures","SOLUSDT",1731904622769,111.0,241.93,241.92,134.0]
["binance-futures","SOLUSDT",1731904648053,108.0,241.68,241.67,146.0]
["binance-futures","SOLUSDT",1731904678882,127.0,241.47,241.46,134.0]
["binance-futures","SOLUSDT",1731904717962,140.0,241.54,241.53,53.0]
["binance-futures","SOLUSDT",1731904777354,450.0,241.17,241.16,10.0]
["binance-futures","SOLUSDT",1731904822234,114.0,240.93,240.92,69.0]
["binance-futures","SOLUSDT",1731904860863,204.0,240.85,240.84,67.0]
["binance-futures","SOLUSDT",1731904921457,176.0,241.23,241.22,23.0]
["binance-futures","SOLUSDT",1731904965350,47.0,241.21,241.2,150.0]
["binance-futures","SOLUSDT",1731904979800,189.0,241.02,241.01,30.0]
["binance-futures","SOLUSDT",1731905028694,234.0,241.3,241.29,1.0]
["binance-futures","SOLUSDT",1731905075481,197.0,241.49,241.48,62.0]
["binance-futures","SOLUSDT",1731905118397,691.0,241.56,241.55,181.0]
["binance-futures","SOLUSDT",1731905181541,423.0,241.69,241.68,34.0]
["binance-futures","SOLUSDT",1731905225092,203.0,241.84,241.83,334.0]
["binance-futures","SOLUSDT",1731905243216,42.0,241.94,241.93,93.0]
["binance-futures","SOLUSDT",1731905311209,139.0,241.86,241.85,156.0]
["binance-futures","SOLUSDT",1731905356012,245.0,241.9,241.89,61.0]
["binance-futures","SOLUSDT",1731905406504,378.0,241.78,241.77,13.0]
["binance-futures","SOLUSDT",1731905451399,236.0,241.91,241.9,52.0]
["binance-futures","SOLUSDT",1731905483592,315.0,241.91,241.9,40.0]
["binance-futures","SOLUSDT",1731905516141,126.0,242.4,242.39,73.0]
["binance-futures","SOLUSDT",1731905578518,281.0,242.6,242.59,452.0]
["binance-futures","SOLUSDT",1731905620906,286.0,242.54,242.53,1.0]
["binance-futures","SOLUSDT",1731905676459,58.0,242.52,242.51,311.0]
["binance-futures","SOLUSDT",1731905688075,173.0,242.53,242.52,1099.0]
["binance-futures","SOLUSDT",1731905733232,134.0,242.06,242.05,92.0]
["binance-futures","SOLUSDT",1731905778176,35.0,242.4,242.39,328.0]
["binance-futures","SOLUSDT",1731905840348,333.0,242.57,242.56,102.0]
["binance-futures","SOLUSDT",1731905891699,361.0,242.57,242.56,9.0]
["binance-futures","SOLUSDT",1731905967264,176.0,242.68,242.67,14.0]
["binance-futures","SOLUSDT",1731906021171,133.0,242.79,242.78,189.0]
["binance-futures","SOLUSDT",1731906064426,332.0,242.78,242.77,77.0]
["binance-futures","SOLUSDT",1731906092940,23.0,242.78,242.77,184.0]
["binance-futures","SOLUSDT",1731906140877,112.0,243.11,243.1,135.0]
["binance-futures","SOLUSDT",1731906185638,146.0,243.13,243.12,55.0]
["binance-futures","SOLUSDT",1731906238057,68.0,243.04,243.03,105.0]
["binance-futures","SOLUSDT",1731906298833,153.0,243.19,243.18,145.0]
["binance-futures","SOLUSDT",1731906317715,160.0,243.05,243.04,108.0]
["binance-futures","SOLUSDT",1731906359761,50.0,242.74,242.73,15.0]
["binance-futures","SOLUSDT",1731906428556,125.0,243.11,243.1,88.0]
["binance-futures","SOLUSDT",1731906466843,17.0,242.89,242.88,119.0]
["binance-futures","SOLUSDT",1731906514556,103.0,243.03,243.02,238.0]
["binance-futures","SOLUSDT",1731906534129,31.0,242.86,242.85,267.0]
["binance-futures","SOLUSDT",1731906597222,29.0,242.95,242.94,293.0]
["binance-futures","SOLUSDT",1731906627439,256.0,242.79,242.78,77.0]
["binance-futures","SOLUSDT",1731906702780,168.0,242.73,242.72,125.0]
["binance-futures","SOLUSDT",1731906753548,171.0,242.8,242.79,115.0]
["binance-futures","SOLUSDT",1731906824987,172.0,242.95,242.94,74.0]
["binance-futures","SOLUSDT",1731906880872,2.0,243.09,243.08,294.0]
["binance-futures","SOLUSDT",1731906881219,60.0,243.09,243.08,247.0]
["binance-futures","SOLUSDT",1731906948199,188.0,243.1,243.09,83.0]
["binance-futures","SOLUSDT",1731906999127,140.0,243.35,243.34,5.0]
["binance-futures","SOLUSDT",1731907042079,104.0,243.54,243.53,84.0]
["binance-futures","SOLUSDT",1731907105474,5.0,243.14,243.13,270.0]
["binance-futures","SOLUSDT",1731907156408,213.0,243.12,243.11,5.0]
["binance-futures","SOLUSDT",1731907173303,217.0,243.24,243.23,79.0]
["binance-futures","SOLUSDT",1731907226619,159.0,243.21,243.2,15.0]
["binance-futures","SOLUSDT",1731907278056,128.0,243.42,243.41,97.0]
["binance-futures","SOLUSDT",1731907351204,184.0,243.39,243.38,260.0]
["binance-futures","SOLUSDT",1731907391431,114.0,243.49,243.48,78.0]
["binance-futures","SOLUSDT",1731907444464,56.0,243.81,243.8,269.0]
["binance-futures","SOLUSDT",1731907461935,197.0,243.89,243.88,188.0]
["binance-futures","SOLUSDT",1731907507200,10143.0,244.0,243.99,277.0]
["binance-futures","SOLUSDT",1731907548715,164.0,244.17,244.16,51.0]
["binance-futures","SOLUSDT",1731907611076,303.0,244.12,244.11,90.0]
["binance-futures","SOLUSDT",1731907657330,131.0,244.32,244.31,284.0]
["binance-futures","SOLUSDT",1731907676520,346.0,244.16,244.15,289.0]
["binance-futures","SOLUSDT",1731907739536,232.0,244.52,244.51,119.0]
["binance-futures","SOLUSDT",1731907759968,2.0,244.35,244.34,304.0]
["binance-futures","SOLUSDT",1731907828059,285.0,244.32,244.31,172.0]
["binance-futures","SOLUSDT",1731907880849,21.0,244.02,244.01,326.0]
["binance-futures","SOLUSDT",1731907936836,173.0,243.93,243.92,121.0]
["binance-futures","SOLUSDT",1731907991376,234.0,243.92,243.91,226.0]
["binance-futures","SOLUSDT",1731908039682,28.0,244.4,244.39,265.0]
["binance-futures","SOLUSDT",1731908058535,229.0,244.35,244.34,101.0]
["binance-futures","SOLUSDT",1731908111538,65.0,244.2,244.19,249.0]
["binance-futures","SOLUSDT",1731908184417,26.0,243.48,243.47,205.0]
["binance-futures","SOLUSDT",1731908228780,167.0,243.93,243.92,7.0]
["binance-futures","SOLUSDT",1731908268616,13.0,244.02,244.01,232.0]
["binance-futures","SOLUSDT",1731908297769,226.0,244.07,244.06,707.0]
["binance-futures","SOLUSDT",1731908350230,189.0,244.06,244.05,151.0]
["binance-futures","SOLUSDT",1731908402831,241.0,243.81,243.8,45.0]
["binance-futures","SOLUSDT",1731908457717,198.0,243.55,243.54,133.0]
["binance-futures","SOLUSDT",1731908520047,175.0,243.37,243.36,25.0]
["binance-futures","SOLUSDT",1731908540419,324.0,243.17,243.16,64.0]
["binance-futures","SOLUSDT",1731908584165,276.0,243.18,243.17,39.0]
["binance-futures","SOLUSDT",1731908668132,160.0,243.38,243.37,195.0]
["binance-futures","SOLUSDT",1731908713653,302.0,243.49,243.48,20.0]
["binance-futures","SOLUSDT",1731908764260,102.0,243.23,243.22,29.0]
["binance-futures","SOLUSDT",1731908809724,182.0,242.95,242.94,25.0]
["binance-futures","SOLUSDT",1731908850225,96.0,242.89,242.88,19.0]
["binance-futures","SOLUSDT",1731908881045,235.0,242.87,242.86,9.0]
["binance-futures","SOLUSDT",1731908948374,222.0,242.61,242.6,42.0]
["binance-futures","SOLUSDT",1731908995753,119.0,242.71,242.7,21.0]
["binance-futures","SOLUSDT",1731909056034,271.0,242.82,242.81,165.0]
["binance-futures","SOLUSDT",1731909105755,75.0,242.19,242.18,202.0]
["binance-futures","SOLUSDT",1731909148425,33.0,241.98,241.97,207.0]
["binance-futures","SOLUSDT",1731909167248,136.0,241.98,241.97,217.0]
["binance-futures","SOLUSDT",1731909220494,148.0,241.99,241.98,71.0]
["binance-futures","SOLUSDT",1731909263883,47.0,241.8,241.79,101.0]
["binance-futures","SOLUSDT",1731909327903,117.0,241.67,241.66,144.0]
["binance-futures","SOLUSDT",1731909374850,195.0,241.91,241.9,361.0]
["binance-futures","SOLUSDT",1731909422215,86.0,242.04,242.03,217.0]
["binance-futures","SOLUSDT",1731909440942,176.0,242.13,242.12,101.0]
["binance-futures","SOLUSDT",1731909483555,139.0,242.41,242.4,61.0]
["binance-futures","SOLUSDT",1731909546499,453.0,242.7,242.69,15.0]
["binance-futures","SOLUSDT",1731909579106,233.0,243.5,243.49,92.0]
["binance-futures","SOLUSDT",1731909629170,96.0,243.4,243.39,296.0]
["binance-futures","SOLUSDT",1731909649709,96.0,243.33,243.32,119.0]
["binance-futures","SOLUSDT",1731909696197,75.0,243.81,243.8,181.0]
["binance-futures","SOLUSDT",1731909743110,496.0,243.81,243.8,47.0]
["binance-futures","SOLUSDT",1731909801756,98.0,243.35,243.34,327.0]
["binance-futures","SOLUSDT",1731909849520,169.0,243.44,243.43,12.0]
["binance-futures","SOLUSDT",1731909916463,113.0,243.37,243.36,118.0]
["binance-futures","SOLUSDT",1731909941123,139.0,243.34,243.33,49.0]
["binance-futures","SOLUSDT",1731910007505,3.0,243.23,243.22,254.0]
["binance-futures","SOLUSDT",1731910025810,135.0,243.2,243.19,128.0]
["binance-futures","SOLUSDT",1731910067876,19.0,243.04,243.03,516.0]
["binance-futures","SOLUSDT",1731910100264,78.0,242.95,242.94,33.0]
["binance-futures","SOLUSDT",1731910170463,43.0,242.61,242.6,95.0]
["binance-futures","SOLUSDT",1731910214784,112.0,242.55,242.54,137.0]
["binance-futures","SOLUSDT",1731910235299,170.0,242.54,242.53,53.0]
["binance-futures","SOLUSDT",1731910291673,387.0,242.31,242.3,3.0]
["binance-futures","SOLUSDT",1731910329534,316.0,242.24,242.23,129.0]
["binance-futures","SOLUSDT",1731910392900,84.0,241.64,241.63,188.0]
["binance-futures","SOLUSDT",1731910429554,16.0,241.72,241.71,158.0]
["binance-futures","SOLUSDT",1731910452700,4.0,242.02,242.01,171.0]
["binance-futures","SOLUSDT",1731910505440,439.0,242.18,242.17,457.0]
["binance-futures","SOLUSDT",1731910551799,190.0,241.94,241.93,1.0]
["binance-futures","SOLUSDT",1731910606821,29.0,241.99,241.98,176.0]
["binance-futures","SOLUSDT",1731910674392,157.0,241.85,241.84,109.0]
["binance-futures","SOLUSDT",1731910692501,164.0,241.88,241.87,14.0]
["binance-futures","SOLUSDT",1731910738349,129.0,242.18,242.17,155.0]
["binance-futures","SOLUSDT",1731910811616,68.0,242.24,242.23,91.0]
["binance-futures","SOLUSDT",1731910849819,34.0,242.45,242.44,112.0]
["binance-futures","SOLUSDT",1731910890003,75.0,243.14,243.13,170.0]
["binance-futures","SOLUSDT",1731910931365,74.0,243.07,243.06,6.0]
["binance-futures","SOLUSDT",1731910965697,173.0,243.28,243.27,91.0]
["binance-futures","SOLUSDT",1731911032721,203.0,242.71,242.7,52.0]
["binance-futures","SOLUSDT",1731911049922,327.0,242.66,242.65,20.0]
["binance-futures","SOLUSDT",1731911095391,126.0,242.39,242.38,139.0]
["binance-futures","SOLUSDT",1731911150287,128.0,242.18,242.17,31.0]
["binance-futures","SOLUSDT",1731911199655,157.0,241.93,241.92,46.0]
["binance-futures","SOLUSDT",1731911244099,68.0,242.13,242.12,30.0]
["binance-futures","SOLUSDT",1731911265499,212.0,241.95,241.94,22.0]
["binance-futures","SOLUSDT",1731911316589,11.0,242.28,242.27,180.0]
["binance-futures","SOLUSDT",1731911361013,76.0,242.2,242.19,193.0]
["binance-futures","SOLUSDT",1731911430942,161.0,242.39,242.38,69.0]
["binance-futures","SOLUSDT",1731911477221,41.0,242.63,242.62,795.0]
["binance-futures","SOLUSDT",1731911520387,121.0,242.87,242.86,58.0]
["binance-futures","SOLUSDT",1731911537600,553.0,243.0,242.99,292.0]
["binance-futures","SOLUSDT",1731911573383,205.0,242.94,242.93,37.0]
["binance-futures","SOLUSDT",1731911627475,314.0,242.92,242.91,120.0]
["binance-futures","SOLUSDT",1731911660365,12.0,243.01,243.0,141.0]
["binance-futures","SOLUSDT",1731911713167,213.0,242.69,242.68,30.0]
["binance-futures","SOLUSDT",1731911775021,1357.0,242.4,242.39,110.0]
["binance-futures","SOLUSDT",1731911819540,74.0,242.56,242.55,124.0]
["binance-futures","SOLUSDT",1731911852507,200.0,242.24,242.23,258.0]
["binance-futures","SOLUSDT",1731911882140,103.0,242.53,242.52,103.0]
["binance-futures","SOLUSDT",1731911927908,208.0,242.84,242.83,36.0]
["binance-futures","SOLUSDT",1731911999183,4.0,242.76,242.75,157.0]
["binance-futures","SOLUSDT",1731912023845,294.0,242.6,242.59,12.0]
["binance-futures","SOLUSDT",1731912091153,70.0,242.42,242.41,207.0]
["binance-futures","SOLUSDT",1731912110652,52.0,242.65,242.64,295.0]
["binance-futures","SOLUSDT",1731912159258,118.0,242.79,242.78,193.0]
["binance-futures","SOLUSDT",1731912191400,28.0,242.76,242.75,181.0]
["binance-futures","SOLUSDT",1731912263155,114.0,242.34,242.33,128.0]
["binance-futures","SOLUSDT",1731912304905,93.0,242.34,242.33,171.0]
["binance-futures","SOLUSDT",1731912323107,74.0,242.18,242.17,193.0]
["binance-futures","SOLUSDT",1731912375080,49.0,242.44,242.43,168.0]
["binance-futures","SOLUSDT",1731912409628,57.0,242.07,242.06,136.0]
["binance-futures","SOLUSDT",1731912473787,227.0,242.82,242.81,26.0]
["binance-futures","SOLUSDT",1731912519304,163.0,242.95,242.94,74.0]
["binance-futures","SOLUSDT",1731912539471,116.0,243.05,243.04,89.0]
["binance-futures","SOLUSDT",1731912584456,9.0,242.96,242.95,537.0]
["binance-futures","SOLUSDT",1731912628393,269.0,242.59,242.58,67.0]
["binance-futures","SOLUSDT",1731912691774,124.0,242.68,242.67,199.0]
["binance-futures","SOLUSDT",1731912735351,246.0,242.47,242.46,120.0]
["binance-futures","SOLUSDT",1731912777761,65.0,242.88,242.87,310.0]
["binance-futures","SOLUSDT",1731912845170,326.0,242.65,242.64,31.0]
["binance-futures","SOLUSDT",1731912872873,98.0,242.49,242.48,184.0]
["binance-futures","SOLUSDT",1731912916825,186.0,242.54,242.53,9.0]
["binance-futures","SOLUSDT",1731912966021,195.0,242.53,242.52,4.0]
["binance-futures","SOLUSDT",1731913009368,153.0,242.61,242.6,61.0]
["binance-futures","SOLUSDT",1731913045960,178.0,242.69,242.68,106.0]
["binance-futures","SOLUSDT",1731913116542,209.0,242.54,242.53,32.0]
["binance-futures","SOLUSDT",1731913133106,201.0,242.54,242.53,87.0]
["binance-futures","SOLUSDT",1731913170817,120.0,242.93,242.92,157.0]
["binance-futures","SOLUSDT",1731913218608,779.0,242.68,242.67,160.0]
["binance-futures","SOLUSDT",1731913259475,6.0,242.35,242.34,183.0]
["binance-futures","SOLUSDT",1731913296010,95.0,242.0,241.99,24.0]
["binance-futures","SOLUSDT",1731913335033,368.0,242.54,242.53,76.0]
["binance-futures","SOLUSDT",1731913354642,116.0,242.02,242.01,34.0]
["binance-futures","SOLUSDT",1731913388406,354.0,241.9,241.89,51.0]
["binance-futures","SOLUSDT",1731913441120,10.0,242.43,242.42,439.0]
["binance-futures","SOLUSDT",1731913479687,85.0,241.89,241.88,64.0]
["binance-futures","SOLUSDT",1731913516907,136.0,241.4,241.39,152.0]
["binance-futures","SOLUSDT",1731913532572,19.0,240.9,240.89,217.0]
["binance-futures","SOLUSDT",1731913570597,99.0,241.2,241.19,192.0]
["binance-futures","SOLUSDT",1731913622348,136.0,240.92,240.91,197.0]
["binance-futures","SOLUSDT",1731913652196,35.0,241.26,241.25,86.0]
["binance-futures","SOLUSDT",1731913699973,83.0,241.25,241.24,177.0]
["binance-futures","SOLUSDT",1731913763274,85.0,241.44,241.43,86.0]
["binance-futures","SOLUSDT",1731913809983,50.0,241.25,241.24,187.0]
["binance-futures","SOLUSDT",1731913841411,36.0,241.16,241.15,168.0]
["binance-futures","SOLUSDT",1731913871089,64.0,241.17,241.16,57.0]
["binance-futures","SOLUSDT",1731913912919,157.0,241.01,241.0,85.0]
["binance-futures","SOLUSDT",1731913975901,31.0,241.37,241.36,125.0]
["binance-futures","SOLUSDT",1731913998314,224.0,241.15,241.14,24.0]
["binance-futures","SOLUSDT",1731914071832,142.0,240.86,240.85,88.0]
["binance-futures","SOLUSDT",1731914094325,493.0,240.92,240.91,109.0]
["binance-futures","SOLUSDT",1731914139208,309.0,240.84,240.83,21.0]
["binance-futures","SOLUSDT",1731914197273,29.0,240.14,240.13,150.0]
["binance-futures","SOLUSDT",1731914234587,178.0,240.35,240.34,291.0]
["binance-futures","SOLUSDT",1731914275481,120.0,240.31,240.3,91.0]
["binance-futures","SOLUSDT",1731914291375,23.0,240.32,240.31,144.0]
["binance-futures","SOLUSDT",1731914344134,224.0,240.83,240.82,44.0]
["binance-futures","SOLUSDT",1731914378054,14.0,240.75,240.74,236.0]
["binance-futures","SOLUSDT",1731914444684,177.0,240.91,240.9,43.0]
["binance-futures","SOLUSDT",1731914490568,14.0,240.57,240.56,356.0]
["binance-futures","SOLUSDT",1731914559348,111.0,241.03,241.02,202.0]
["binance-futures","SOLUSDT",1731914602387,117.0,241.25,241.24,18.0]
["binance-futures","SOLUSDT",1731914649879,208.0,240.73,240.72,111.0]
["binance-futures","SOLUSDT",1731914668174,83.0,240.92,240.91,147.0]
["binance-futures","SOLUSDT",1731914709949,79.0,241.4,241.39,69.0]
["binance-futures","SOLUSDT",1731914761092,37.0,241.28,241.27,174.0]
["binance-futures","SOLUSDT",1731914829854,230.0,241.56,241.55,112.0]
["binance-futures","SOLUSDT",1731914875321,149.0,241.53,241.52,128.0]
["binance-futures","SOLUSDT",1731914883957,444.0,241.48,241.47,5.0]
["binance-futures","SOLUSDT",1731914944343,280.0,241.62,241.61,185.0]
["binance-futures","SOLUSDT",1731914994237,191.0,241.63,241.62,109.0]
["binance-futures","SOLUSDT",1731915057738,107.0,241.67,241.66,220.0]
["binance-futures","SOLUSDT",1731915084782,2.0,241.55,241.54,102.0]
["binance-futures","SOLUSDT",1731915145386,180.0,241.24,241.23,27.0]
["binance-futures","SOLUSDT",1731915162039,128.0,241.23,241.22,36.0]
["binance-futures","SOLUSDT",1731915221227,2732.0,241.65,241.64,243.0]
["binance-futures","SOLUSDT",1731915271900,119.0,241.95,241.94,219.0]
["binance-futures","SOLUSDT",1731915313170,633.0,241.84,241.83,109.0]
["binance-futures","SOLUSDT",1731915354100,335.0,241.72,241.71,108.0]
["binance-futures","SOLUSDT",1731915375517,103.0,241.82,241.81,184.0]
["binance-futures","SOLUSDT",1731915419653,96.0,241.87,241.86,316.0]
["binance-futures","SOLUSDT",1731915484196,33.0,241.98,241.97,129.0]
["binance-futures","SOLUSDT",1731915523996,56.0,241.98,241.97,186.0]
["binance-futures","SOLUSDT",1731915574212,25.0,241.96,241.95,175.0]
["binance-futures","SOLUSDT",1731915646041,318.0,242.23,242.22,83.0]
["binance-futures","SOLUSDT",1731915693222,102.0,242.3,242.29,318.0]
["binance-futures","SOLUSDT",1731915741057,70.0,242.22,242.21,227.0]
["binance-futures","SOLUSDT",1731915755115,55.0,242.3,242.29,136.0]
["binance-futures","SOLUSDT",1731915812944,8.0,242.18,242.17,205.0]
["binance-futures","SOLUSDT",1731915883876,75.0,242.16,242.15,126.0]
["binance-futures","SOLUSDT",1731915936258,56.0,242.23,242.22,139.0]
["binance-futures","SOLUSDT",1731915973242,98.0,242.12,242.11,110.0]
["binance-futures","SOLUSDT",1731916013981,165.0,242.12,242.11,223.0]
["binance-futures","SOLUSDT",1731916065047,112.0,242.38,242.37,114.0]
["binance-futures","SOLUSDT",1731916133734,172.0,242.51,242.5,84.0]
["binance-futures","SOLUSDT",1731916158962,42.0,242.42,242.41,210.0]
["binance-futures","SOLUSDT",1731916230724,89.0,242.6,242.59,202.0]
["binance-futures","SOLUSDT",1731916246835,21.0,242.5,242.49,320.0]
["binance-futures","SOLUSDT",1731916292674,19.0,242.29,242.28,157.0]
["binance-futures","SOLUSDT",1731916362616,136.0,242.34,242.33,36.0]
["binance-futures","SOLUSDT",1731916417499,149.0,242.4,242.39,237.0]
["binance-futures","SOLUSDT",1731916474848,7.0,242.52,242.51,229.0]
["binance-futures","SOLUSDT",1731916554077,49.0,242.47,242.46,72.0]
["binance-futures","SOLUSDT",1731916566747,138.0,242.46,242.45,92.0]
["binance-futures","SOLUSDT",1731916678149,115.0,242.45,242.44,216.0]
["binance-futures","SOLUSDT",1731916703546,246.0,242.12,242.11,118.0]
["binance-futures","SOLUSDT",1731916760408,100.0,242.11,242.1,34.0]
["binance-futures","SOLUSDT",1731916830123,15.0,242.23,242.22,149.0]
["binance-futures","SOLUSDT",1731916894646,91.0,242.24,242.23,111.0]
["binance-futures","SOLUSDT",1731916946633,24.0,242.13,242.12,215.0]
["binance-futures","SOLUSDT",1731916968133,297.0,242.05,242.04,2758.0]
["binance-futures","SOLUSDT",1731917008655,273.0,241.57,241.56,9.0]
["binance-futures","SOLUSDT",1731917057537,103.0,241.56,241.55,75.0]
["binance-futures","SOLUSDT",1731917124595,134.0,241.2,241.19,168.0]
["binance-futures","SOLUSDT",1731917171865,5.0,241.11,241.1,145.0]
["binance-futures","SOLUSDT",1731917229124,117.0,241.15,241.14,109.0]
["binance-futures","SOLUSDT",1731917241887,259.0,241.3,241.29,39.0]
["binance-futures","SOLUSDT",1731917290761,164.0,241.57,241.56,65.0]
["binance-futures","SOLUSDT",1731917349850,332.0,241.23,241.228,6.0]
["binance-futures","SOLUSDT",1731917373612,144.0,240.99,240.98,54.0]
["binance-futures","SOLUSDT",1731917429378,206.0,241.11,241.1,31.0]
["binance-futures","SOLUSDT",1731917448880,102.0,241.02,241.01,44.0]
["binance-futures","SOLUSDT",1731917491269,37.0,241.11,241.1,123.0]
["binance-futures","SOLUSDT",1731917573406,10.0,240.72,240.71,257.0]
["binance-futures","SOLUSDT",1731917598346,120.0,240.69,240.68,75.0]
["binance-futures","SOLUSDT",1731917646757,25.0,240.97,240.96,242.0]
["binance-futures","SOLUSDT",1731917707973,114.0,240.73,240.72,78.0]
["binance-futures","SOLUSDT",1731917723822,218.0,240.55,240.54,133.0]
["binance-futures","SOLUSDT",1731917765750,95.0,240.3,240.29,52.0]
["binance-futures","SOLUSDT",1731917806655,22.0,240.67,240.66,64.0]
["binance-futures","SOLUSDT",1731917847490,129.0,240.4,240.39,32.0]
["binance-futures","SOLUSDT",1731917910108,5.0,240.14,240.13,159.0]
["binance-futures","SOLUSDT",1731917951959,98.0,240.28,240.27,218.0]
["binance-futures","SOLUSDT",1731917997972,26.0,240.62,240.61,167.0]
["binance-futures","SOLUSDT",1731918008569,400.0,240.64,240.63,52.0]
["binance-futures","SOLUSDT",1731918061636,335.0,240.6,240.59,66.0]
["binance-futures","SOLUSDT",1731918134571,235.0,241.04,241.03,284.0]
["binance-futures","SOLUSDT",1731918178236,31.0,241.29,241.28,155.0]
["binance-futures","SOLUSDT",1731918213172,24.0,241.58,241.57,163.0]
["binance-futures","SOLUSDT",1731918246698,203.0,241.08,241.07,38.0]
["binance-futures","SOLUSDT",1731918291186,93.0,241.33,241.32,70.0]
["binance-futures","SOLUSDT",1731918333130,221.0,240.77,240.76,80.0]
["binance-futures","SOLUSDT",1731918370045,126.0,240.93,240.92,67.0]
["binance-futures","SOLUSDT",1731918438310,35.0,240.76,240.75,153.0]
["binance-futures","SOLUSDT",1731918497070,72.0,241.12,241.11,175.0]
["binance-futures","SOLUSDT",1731918543930,128.0,241.17,241.16,266.0]
["binance-futures","SOLUSDT",1731918562755,118.0,241.23,241.22,145.0]
["binance-futures","SOLUSDT",1731918612212,21.0,241.18,241.17,159.0]
["binance-futures","SOLUSDT",1731918656798,1.0,241.73,241.72,332.0]
["binance-futures","SOLUSDT",1731918719117,185.0,241.74,241.73,52.0]
["binance-futures","SOLUSDT",1731918730861,132.0,241.53,241.52,26.0]
["binance-futures","SOLUSDT",1731918820013,48.0,241.36,241.35,209.0]
["binance-futures","SOLUSDT",1731918843986,178.0,241.38,241.37,124.0]
["binance-futures","SOLUSDT",1731918891854,135.0,241.53,241.52,456.0]
["binance-futures","SOLUSDT",1731918941233,30.0,241.7,241.69,369.0]
["binance-futures","SOLUSDT",1731918998061,133.0,241.52,241.51,133.0]
["binance-futures","SOLUSDT",1731919045445,119.0,241.37,241.36,60.0]
["binance-futures","SOLUSDT",1731919066940,11.0,241.41,241.4,338.0]
["binance-futures","SOLUSDT",1731919110517,69.0,241.57,241.56,129.0]
["binance-futures","SOLUSDT",1731919164846,12.0,241.97,241.96,306.0]
["binance-futures","SOLUSDT",1731919228956,260.0,242.12,242.11,5.0]
["binance-futures","SOLUSDT",1731919273446,139.0,242.13,242.12,66.0]
["binance-futures","SOLUSDT",1731919315674,176.0,241.9,241.89,80.0]
["binance-futures","SOLUSDT",1731919344321,381.0,241.69,241.68,15.0]
["binance-futures","SOLUSDT",1731919393586,10.0,241.77,241.76,290.0]
["binance-futures","SOLUSDT",1731919464301,166.0,242.22,242.21,170.0]
["binance-futures","SOLUSDT",1731919493874,432.0,242.49,242.48,418.0]
["binance-futures","SOLUSDT",1731919548480,66.0,243.0,242.99,71.0]
["binance-futures","SOLUSDT",1731919607684,135.0,243.3,243.29,51.0]
["binance-futures","SOLUSDT",1731919649523,305.0,243.13,243.12,87.0]
["binance-futures","SOLUSDT",1731919688690,240.0,243.1,243.09,66.0]
["binance-futures","SOLUSDT",1731919712549,11.0,242.97,242.96,386.0]
["binance-futures","SOLUSDT",1731919758683,165.0,243.09,243.08,85.0]
["binance-futures","SOLUSDT",1731919827885,118.0,243.05,243.04,127.0]
["binance-futures","SOLUSDT",1731919844196,373.0,242.93,242.92,28.0]
["binance-futures","SOLUSDT",1731919919641,277.0,242.6,242.59,243.0]
["binance-futures","SOLUSDT",1731919937278,277.0,242.72,242.71,37.0]
["binance-futures","SOLUSDT",1731919984578,169.0,242.85,242.84,124.0]
["binance-futures","SOLUSDT",1731920050598,255.0,242.75,242.74,101.0]
["binance-futures","SOLUSDT",1731920092578,86.0,242.92,242.91,98.0]
["binance-futures","SOLUSDT",1731920131051,93.0,243.07,243.06,172.0]
["binance-futures","SOLUSDT",1731920146198,42.0,242.86,242.85,493.0]
["binance-futures","SOLUSDT",1731920188113,9.0,242.81,242.8,280.0]
["binance-futures","SOLUSDT",1731920249160,25.0,243.1,243.09,176.0]
["binance-futures","SOLUSDT",1731920290768,304.0,243.0,242.99,240.0]
["binance-futures","SOLUSDT",1731920315851,147.0,242.84,242.83,123.0]
["binance-futures","SOLUSDT",1731920342112,51.0,242.76,242.75,129.0]
["binance-futures","SOLUSDT",1731920387356,99.0,242.78,242.77,99.0]
["binance-futures","SOLUSDT",1731920430494,171.0,242.82,242.81,189.0]
["binance-futures","SOLUSDT",1731920504923,145.0,242.42,242.41,136.0]
["binance-futures","SOLUSDT",1731920525627,109.0,242.35,242.34,59.0]
["binance-futures","SOLUSDT",1731920589172,368.0,242.33,242.32,14.0]
["binance-futures","SOLUSDT",1731920636596,284.0,242.47,242.46,58.0]
["binance-futures","SOLUSDT",1731920653743,10.0,242.28,242.27,298.0]
["binance-futures","SOLUSDT",1731920698064,162.0,242.52,242.51,83.0]
["binance-futures","SOLUSDT",1731920746610,37.0,242.76,242.75,353.0]
["binance-futures","SOLUSDT",1731920792319,416.0,242.44,242.43,12.0]
["binance-futures","SOLUSDT",1731920875923,92.0,242.49,242.48,224.0]
["binance-futures","SOLUSDT",1731920918274,127.0,242.48,242.47,95.0]
["binance-futures","SOLUSDT",1731920939399,187.0,242.44,242.43,89.0]
["binance-futures","SOLUSDT",1731920986568,196.0,242.93,242.92,111.0]
["binance-futures","SOLUSDT",1731921035023,37.0,242.86,242.85,182.0]
["binance-futures","SOLUSDT",1731921088276,588.0,243.03,243.02,117.0]
["binance-futures","SOLUSDT",1731921132827,131.0,242.99,242.98,164.0]
["binance-futures","SOLUSDT",1731921151518,116.0,243.17,243.16,186.0]
["binance-futures","SOLUSDT",1731921192778,130.0,243.74,243.73,155.0]
["binance-futures","SOLUSDT",1731921237438,12.0,243.79,243.78,384.0]
["binance-futures","SOLUSDT",1731921299447,11.0,243.44,243.43,171.0]
["binance-futures","SOLUSDT",1731921340507,238.0,244.08,244.07,258.0]
["binance-futures","SOLUSDT",1731921374790,372.0,243.94,243.93,35.0]
["binance-futures","SOLUSDT",1731921440536,170.0,243.64,243.63,184.0]
["binance-futures","SOLUSDT",1731921482633,118.0,243.68,243.67,55.0]
["binance-futures","SOLUSDT",1731921501502,72.0,243.59,243.58,194.0]
["binance-futures","SOLUSDT",1731921530502,182.0,243.64,243.63,50.0]
["binance-futures","SOLUSDT",1731921593108,264.0,243.8,243.79,121.0]
["binance-futures","SOLUSDT",1731921659831,358.0,243.64,243.63,61.0]
["binance-futures","SOLUSDT",1731921703230,368.0,243.45,243.44,13.0]
["binance-futures","SOLUSDT",1731921742666,102.0,243.26,243.25,137.0]
["binance-futures","SOLUSDT",1731921766106,315.0,243.24,243.23,59.0]
["binance-futures","SOLUSDT",1731921810186,235.0,242.71,242.7,39.0]
["binance-futures","SOLUSDT",1731921874053,286.0,242.75,242.74,34.0]
["binance-futures","SOLUSDT",1731921891358,194.0,242.61,242.6,83.0]
["binance-futures","SOLUSDT",1731921969434,224.0,242.35,242.34,32.0]
["binance-futures","SOLUSDT",1731921987798,128.0,242.28,242.27,52.0]
["binance-futures","SOLUSDT",1731922035510,47.0,242.29,242.28,170.0]
["binance-futures","SOLUSDT",1731922113634,2.0,242.29,242.28,341.0]
["binance-futures","SOLUSDT",1731922152759,93.0,242.17,242.16,229.0]
["binance-futures","SOLUSDT",1731922200648,180.0,242.32,242.31,55.0]
["binance-futures","SOLUSDT",1731922221124,107.0,242.43,242.42,101.0]
["binance-futures","SOLUSDT",1731922272874,113.0,242.2,242.19,243.0]
["binance-futures","SOLUSDT",1731922315117,40.0,242.32,242.31,224.0]
["binance-futures","SOLUSDT",1731922382183,36.0,242.16,242.15,291.0]
["binance-futures","SOLUSDT",1731922430502,227.0,242.57,242.56,181.0]
["binance-futures","SOLUSDT",1731922496239,67.0,242.46,242.45,393.0]
["binance-futures","SOLUSDT",1731922551297,315.0,242.38,242.37,6.0]
["binance-futures","SOLUSDT",1731922591944,257.0,241.6,241.59,7.0]
["binance-futures","SOLUSDT",1731922608243,127.0,241.49,241.48,71.0]
["binance-futures","SOLUSDT",1731922639758,64.0,242.1,242.09,134.0]
["binance-futures","SOLUSDT",1731922714667,173.0,242.52,242.51,28.0]
["binance-futures","SOLUSDT",1731922759261,29.0,242.32,242.31,195.0]
["binance-futures","SOLUSDT",1731922778783,118.0,242.44,242.43,9.0]
["binance-futures","SOLUSDT",1731922821323,160.0,242.09,242.08,3.0]
["binance-futures","SOLUSDT",1731922864791,51.0,242.42,242.41,268.0]
["binance-futures","SOLUSDT",1731922905480,6.0,242.8,242.79,371.0]
["binance-futures","SOLUSDT",1731922971213,27.0,243.11,243.1,323.0]
["binance-futures","SOLUSDT",1731923001835,116.0,242.88,242.87,74.0]
["binance-futures","SOLUSDT",1731923021129,232.0,242.95,242.94,63.0]
["binance-futures","SOLUSDT",1731923066176,43.0,243.27,243.26,215.0]
["binance-futures","SOLUSDT",1731923115925,54.0,243.1,243.09,267.0]
["binance-futures","SOLUSDT",1731923173356,131.0,243.3,243.29,243.0]
["binance-futures","SOLUSDT",1731923216977,77.0,243.54,243.53,28.0]
["binance-futures","SOLUSDT",1731923256698,3.0,243.81,243.8,213.0]
["binance-futures","SOLUSDT",1731923311498,285.0,243.49,243.48,34.0]
["binance-futures","SOLUSDT",1731923355224,158.0,243.33,243.32,117.0]
["binance-futures","SOLUSDT",1731923376059,64.0,243.32,243.31,327.0]
["binance-futures","SOLUSDT",1731923419228,225.0,243.9,243.89,174.0]
["binance-futures","SOLUSDT",1731923451566,100.0,244.32,244.31,111.0]
["binance-futures","SOLUSDT",1731923512596,118.0,244.61,244.6,219.0]
["binance-futures","SOLUSDT",1731923550187,128.0,244.39,244.38,92.0]
["binance-futures","SOLUSDT",1731923567607,89.0,244.41,244.4,138.0]
["binance-futures","SOLUSDT",1731923627674,258.0,244.87,244.86,50.0]
["binance-futures","SOLUSDT",1731923641917,301.0,244.71,244.7,2.0]
["binance-futures","SOLUSDT",1731923699249,39.0,244.89,244.88,321.0]
["binance-futures","SOLUSDT",1731923737846,69.0,245.1,245.09,771.0]
["binance-futures","SOLUSDT",1731923759014,99.0,244.92,244.91,136.0]
["binance-futures","SOLUSDT",1731923791939,17.0,245.14,245.13,265.0]
["binance-futures","SOLUSDT",1731923830097,276.0,245.04,245.03,137.0]
["binance-futures","SOLUSDT",1731923887419,55.0,245.07,245.06,141.0]
["binance-futures","SOLUSDT",1731923936983,142.0,245.38,245.37,188.0]
["binance-futures","SOLUSDT",1731923960788,250.0,245.08,245.07,192.0]
["binance-futures","SOLUSDT",1731923977115,152.0,245.25,245.24,53.0]
["binance-futures","SOLUSDT",1731924015309,367.0,245.38,245.37,133.0]
["binance-futures","SOLUSDT",1731924077139,108.0,245.58,245.57,251.0]
["binance-futures","SOLUSDT",1731924110770,99.0,245.32,245.31,213.0]
["binance-futures","SOLUSDT",1731924151577,425.0,245.28,245.27,26.0]
["binance-futures","SOLUSDT",1731924213134,145.0,245.05,245.04,218.0]
["binance-futures","SOLUSDT",1731924255476,109.0,244.87,244.86,32.0]
["binance-futures","SOLUSDT",1731924295138,260.0,245.28,245.27,31.0]
["binance-futures","SOLUSDT",1731924312166,72.0,245.32,245.31,305.0]
["binance-futures","SOLUSDT",1731924353306,117.0,244.9,244.89,337.0]
["binance-futures","SOLUSDT",1731924405938,267.0,244.62,244.61,55.0]
["binance-futures","SOLUSDT",1731924453089,355.0,244.34,244.33,271.0]
["binance-futures","SOLUSDT",1731924494531,263.0,244.27,244.26,184.0]
["binance-futures","SOLUSDT",1731924512343,126.0,244.4,244.39,247.0]
["binance-futures","SOLUSDT",1731924548229,438.0,244.32,244.31,82.0]
["binance-futures","SOLUSDT",1731924603235,22.0,244.37,244.36,474.0]
["binance-futures","SOLUSDT",1731924662229,115.0,244.59,244.58,206.0]
["binance-futures","SOLUSDT",1731924705918,362.0,244.48,244.47,165.0]
["binance-futures","SOLUSDT",1731924747390,131.0,245.24,245.23,159.0]
["binance-futures","SOLUSDT",1731924766059,448.0,245.04,245.03,1.0]
["binance-futures","SOLUSDT",1731924813597,440.0,244.85,244.84,36.0]
["binance-futures","SOLUSDT",1731924882248,79.0,244.79,244.78,135.0]
["binance-futures","SOLUSDT",1731924907396,2.0,244.94,244.93,246.0]
["binance-futures","SOLUSDT",1731924990106,12.0,245.1,245.09,254.0]
["binance-futures","SOLUSDT",1731924990515,22.0,245.1,245.09,265.0]
["binance-futures","SOLUSDT",1731925039675,227.0,244.8,244.79,65.0]
["binance-futures","SOLUSDT",1731925115765,111.0,244.38,244.37,89.0]
["binance-futures","SOLUSDT",1731925144227,195.0,244.33,244.32,142.0]
["binance-futures","SOLUSDT",1731925190172,300.0,244.43,244.42,107.0]
["binance-futures","SOLUSDT",1731925243288,225.0,244.02,244.01,9.0]
["binance-futures","SOLUSDT",1731925286440,132.0,244.09,244.08,61.0]
["binance-futures","SOLUSDT",1731925306372,231.0,244.09,244.08,57.0]
["binance-futures","SOLUSDT",1731925361839,23.0,244.33,244.32,154.0]
["binance-futures","SOLUSDT",1731925403544,159.0,244.33,244.32,81.0]
["binance-futures","SOLUSDT",1731925482431,120.0,244.35,244.34,163.0]
["binance-futures","SOLUSDT",1731925534186,127.0,244.42,244.41,279.0]
["binance-futures","SOLUSDT",1731925583458,33026.0,244.47,244.46,2244.0]
["binance-futures","SOLUSDT",1731925634176,130.0,244.92,244.91,309.0]
["binance-futures","SOLUSDT",1731925652996,68.0,244.96,244.95,148.0]
["binance-futures","SOLUSDT",1731925717798,56.0,245.26,245.25,334.0]
["binance-futures","SOLUSDT",1731925763335,285.0,245.33,245.32,33.0]
["binance-futures","SOLUSDT",1731925788808,176.0,245.35,245.34,234.0]
["binance-futures","SOLUSDT",1731925823638,340.0,245.27,245.26,231.0]
["binance-futures","SOLUSDT",1731925866464,163.0,245.59,245.58,291.0]
["binance-futures","SOLUSDT",1731925928854,112.0,245.28,245.27,173.0]
["binance-futures","SOLUSDT",1731925990269,84.0,245.62,245.61,281.0]
["binance-futures","SOLUSDT",1731926018163,47.0,245.81,245.8,209.0]
["binance-futures","SOLUSDT",1731926073574,160.0,246.48,246.47,95.0]
["binance-futures","SOLUSDT",1731926109680,13.0,246.62,246.61,196.0]
["binance-futures","SOLUSDT",1731926119981,74.0,246.59,246.58,115.0]
["binance-futures","SOLUSDT",1731926166042,163.0,247.26,247.25,115.0]
["binance-futures","SOLUSDT",1731926200223,99.0,247.53,247.52,465.0]
["binance-futures","SOLUSDT",1731926249524,127.0,247.24,247.23,2.0]
["binance-futures","SOLUSDT",1731926288616,39.0,246.88,246.87,284.0]
["binance-futures","SOLUSDT",1731926324770,237.0,247.2,247.19,72.0]
["binance-futures","SOLUSDT",1731926340653,421.0,247.78,247.77,116.0]
["binance-futures","SOLUSDT",1731926376037,323.0,247.96,247.95,20.0]
["binance-futures","SOLUSDT",1731926421035,194.0,247.96,247.95,77.0]
["binance-futures","SOLUSDT",1731926462220,160.0,247.62,247.61,20.0]
["binance-futures","SOLUSDT",1731926498767,5.0,247.37,247.36,533.0]
["binance-futures","SOLUSDT",1731926514499,315.0,247.35,247.34,59.0]
["binance-futures","SOLUSDT",1731926586174,127.0,247.8,247.79,101.0]
["binance-futures","SOLUSDT",1731926595831,92.0,247.87,247.86,85.0]
["binance-futures","SOLUSDT",1731926653347,153.0,247.14,247.13,47.0]
["binance-futures","SOLUSDT",1731926693457,107.0,247.22,247.21,116.0]
["binance-futures","SOLUSDT",1731926734459,35.0,247.6,247.59,61.0]
["binance-futures","SOLUSDT",1731926751053,166.0,247.87,247.86,66.0]
["binance-futures","SOLUSDT",1731926790527,52.0,247.74,247.73,243.0]
["binance-futures","SOLUSDT",1731926848457,74.0,247.91,247.9,225.0]
["binance-futures","SOLUSDT",1731926905842,96.0,247.92,247.91,317.0]
["binance-futures","SOLUSDT",1731926926430,99.0,248.38,248.37,141.0]
["binance-futures","SOLUSDT",1731926981097,176.0,248.37,248.36,166.0]
["binance-futures","SOLUSDT",1731927021098,294.0,248.32,248.31,164.0]
["binance-futures","SOLUSDT",1731927050279,2.0,248.26,248.25,375.0]
["binance-futures","SOLUSDT",1731927079629,67.0,248.38,248.37,104.0]
["binance-futures","SOLUSDT",1731927119734,607.0,248.44,248.43,65.0]
["binance-futures","SOLUSDT",1731927176201,394.0,247.96,247.95,169.0]
["binance-futures","SOLUSDT",1731927228050,128.0,248.41,248.4,67.0]
["binance-futures","SOLUSDT",1731927238127,47.0,248.28,248.27,176.0]
["binance-futures","SOLUSDT",1731927278950,411.0,248.49,248.48,10.0]
["binance-futures","SOLUSDT",1731927322409,304.0,248.21,248.2,13293.0]
["binance-futures","SOLUSDT",1731927386209,253.0,248.41,248.4,112.0]
["binance-futures","SOLUSDT",1731927428563,66.0,247.88,247.87,230.0]
["binance-futures","SOLUSDT",1731927468857,206.0,247.6,247.59,131.0]
["binance-futures","SOLUSDT",1731927510739,30.0,247.37,247.36,418.0]
["binance-futures","SOLUSDT",1731927525265,319.0,247.47,247.46,57.0]
["binance-futures","SOLUSDT",1731927587728,194.0,247.58,247.57,264.0]
["binance-futures","SOLUSDT",1731927630891,181.0,247.25,247.24,206.0]
["binance-futures","SOLUSDT",1731927654635,229.0,247.47,247.46,81.0]
["binance-futures","SOLUSDT",1731927729710,114.0,247.09,247.08,38.0]
["binance-futures","SOLUSDT",1731927770212,235.0,247.2,247.19,40.0]
["binance-futures","SOLUSDT",1731927787645,36.0,246.87,246.86,178.0]
["binance-futures","SOLUSDT",1731927842370,47.0,246.87,246.86,222.0]
["binance-futures","SOLUSDT",1731927867335,57.0,246.86,246.85,230.0]
["binance-futures","SOLUSDT",1731927923715,3.0,247.61,247.6,578.0]
["binance-futures","SOLUSDT",1731927963243,454.0,247.59,247.58,120.0]
["binance-futures","SOLUSDT",1731927973866,493.0,247.34,247.33,3.0]
["binance-futures","SOLUSDT",1731928023471,79.0,247.3,247.29,199.0]
["binance-futures","SOLUSDT",1731928064449,392.0,247.23,247.22,43.0]
["binance-futures","SOLUSDT",1731928123525,218.0,247.31,247.3,120.0]
["binance-futures","SOLUSDT",1731928170062,126.0,247.02,247.01,416.0]
["binance-futures","SOLUSDT",1731928207317,92.0,247.01,247.0,456.0]
["binance-futures","SOLUSDT",1731928223417,86.0,247.16,247.15,273.0]
["binance-futures","SOLUSDT",1731928263221,271.0,246.99,246.98,175.0]
["binance-futures","SOLUSDT",1731928301556,1.0,246.71,246.7,350.0]
["binance-futures","SOLUSDT",1731928354714,91.0,245.81,245.79,26.0]
["binance-futures","SOLUSDT",1731928389266,82.0,245.82,245.81,143.0]
["binance-futures","SOLUSDT",1731928404243,74.0,246.24,246.23,190.0]
["binance-futures","SOLUSDT",1731928468227,170.0,245.81,245.8,205.0]
["binance-futures","SOLUSDT",1731928477034,316.0,245.71,245.7,110.0]
["binance-futures","SOLUSDT",1731928528149,704.0,246.31,246.3,525.0]
["binance-futures","SOLUSDT",1731928565876,79.0,246.39,246.38,145.0]
["binance-futures","SOLUSDT",1731928602413,61.0,245.92,245.91,239.0]
["binance-futures","SOLUSDT",1731928653398,45.0,246.35,246.34,432.0]
["binance-futures","SOLUSDT",1731928690257,2.0,246.65,246.64,168.0]
["binance-futures","SOLUSDT",1731928706501,106.0,246.54,246.53,228.0]
["binance-futures","SOLUSDT",1731928763103,272.0,245.89,245.88,72.0]
["binance-futures","SOLUSDT",1731928785469,124.0,245.9,245.89,296.0]
["binance-futures","SOLUSDT",1731928844046,107.0,245.95,245.94,22.0]
["binance-futures","SOLUSDT",1731928884671,8.0,246.12,246.11,142.0]
["binance-futures","SOLUSDT",1731928913108,114.0,246.07,246.06,28.0]
["binance-futures","SOLUSDT",1731928940944,81.0,245.81,245.8,16.0]
["binance-futures","SOLUSDT",1731928981439,127.0,245.24,245.23,116.0]
["binance-futures","SOLUSDT",1731929039770,113.0,245.51,245.5,85.0]
["binance-futures","SOLUSDT",1731929093038,371.0,245.75,245.74,30.0]
["binance-futures","SOLUSDT",1731929123680,194.0,244.88,244.87,196.0]
["binance-futures","SOLUSDT",1731929139440,23.0,244.62,244.61,213.0]
["binance-futures","SOLUSDT",1731929177176,59.0,244.98,244.97,95.0]
["binance-futures","SOLUSDT",1731929232072,261.0,244.97,244.96,95.0]
["binance-futures","SOLUSDT",1731929272806,213.0,245.12,245.11,19.0]
["binance-futures","SOLUSDT",1731929314820,133.0,244.82,244.81,196.0]
["binance-futures","SOLUSDT",1731929371847,69.0,244.58,244.57,234.0]
["binance-futures","SOLUSDT",1731929409244,260.0,244.64,244.63,97.0]
["binance-futures","SOLUSDT",1731929428627,268.0,244.46,244.45,86.0]
["binance-futures","SOLUSDT",1731929467398,503.0,244.61,244.6,49.0]
["binance-futures","SOLUSDT",1731929507606,64.0,245.11,245.1,270.0]
["binance-futures","SOLUSDT",1731929552080,33.0,244.6,244.59,237.0]
["binance-futures","SOLUSDT",1731929605585,205.0,244.12,244.11,173.0]
["binance-futures","SOLUSDT",1731929643180,24.0,244.74,244.73,100.0]
["binance-futures","SOLUSDT",1731929673523,132.0,244.83,244.82,45.0]
["binance-futures","SOLUSDT",1731929697657,185.0,244.93,244.92,44.0]
["binance-futures","SOLUSDT",1731929754075,101.0,244.65,244.64,241.0]
["binance-futures","SOLUSDT",1731929794049,73.0,244.2,244.19,125.0]
["binance-futures","SOLUSDT",1731929804732,159.0,244.16,244.15,318.0]
["binance-futures","SOLUSDT",1731929845314,19.0,243.67,243.66,130.0]
["binance-futures","SOLUSDT",1731929882123,81.0,243.72,243.71,25.0]
["binance-futures","SOLUSDT",1731929935298,5.0,243.75,243.74,215.0]
["binance-futures","SOLUSDT",1731929977548,421.0,243.65,243.64,38.0]
["binance-futures","SOLUSDT",1731930014918,46.0,243.47,243.46,205.0]
["binance-futures","SOLUSDT",1731930031072,60.0,243.37,243.36,372.0]
["binance-futures","SOLUSDT",1731930068766,72.0,243.07,243.06,246.0]
["binance-futures","SOLUSDT",1731930102830,90.0,242.25,242.24,119.0]
["binance-futures","SOLUSDT",1731930156604,143.0,242.39,242.38,105.0]
["binance-futures","SOLUSDT",1731930193738,186.0,243.06,243.05,138.0]
["binance-futures","SOLUSDT",1731930245247,39.0,243.23,243.22,258.0]
["binance-futures","SOLUSDT",1731930274004,16.0,242.78,242.77,251.0]
["binance-futures","SOLUSDT",1731930317651,3.0,242.47,242.46,318.0]
["binance-futures","SOLUSDT",1731930332061,36.0,243.21,243.2,54.0]
["binance-futures","SOLUSDT",1731930366781,19.0,243.34,243.33,54.0]
["binance-futures","SOLUSDT",1731930391948,203.0,243.81,243.8,37.0]
["binance-futures","SOLUSDT",1731930454632,127.0,243.59,243.58,94.0]
["binance-futures","SOLUSDT",1731930491578,25.0,243.12,243.11,153.0]
["binance-futures","SOLUSDT",1731930506223,112.0,243.25,243.24,78.0]
["binance-futures","SOLUSDT",1731930559124,121.0,242.61,242.6,287.0]
["binance-futures","SOLUSDT",1731930578071,125.0,243.07,243.06,81.0]
["binance-futures","SOLUSDT",1731930628528,40.0,242.22,242.21,184.0]
["binance-futures","SOLUSDT",1731930665284,39.0,242.13,242.12,276.0]
["binance-futures","SOLUSDT",1731930691085,189.0,242.5,242.49,334.0]
["binance-futures","SOLUSDT",1731930717498,87.0,242.74,242.73,140.0]
["binance-futures","SOLUSDT",1731930755458,162.0,243.1,243.09,151.0]
["binance-futures","SOLUSDT",1731930809644,102.0,242.99,242.98,158.0]
["binance-futures","SOLUSDT",1731930857324,37.0,242.68,242.67,243.0]
["binance-futures","SOLUSDT",1731930888558,303.0,242.87,242.86,41.0]
["binance-futures","SOLUSDT",1731930905331,141.0,243.06,243.05,17.0]
["binance-futures","SOLUSDT",1731930943406,130.0,242.61,242.6,248.0]
["binance-futures","SOLUSDT",1731930999190,72.0,242.15,242.14,195.0]
["binance-futures","SOLUSDT",1731931037898,235.0,242.55,242.54,125.0]
["binance-futures","SOLUSDT",1731931076549,203.0,242.3,242.29,100.0]
["binance-futures","SOLUSDT",1731931134348,215.0,242.39,242.38,152.0]
["binance-futures","SOLUSDT",1731931176187,66.0,242.41,242.4,137.0]
["binance-futures","SOLUSDT",1731931197700,178.0,242.68,242.67,323.0]
["binance-futures","SOLUSDT",1731931236753,177.0,243.0,242.99,341.0]
["binance-futures","SOLUSDT",1731931272178,638.0,243.48,243.47,318.0]
["binance-futures","SOLUSDT",1731931312377,190.0,243.46,243.45,52.0]
["binance-futures","SOLUSDT",1731931362789,112.0,243.61,243.6,275.0]
["binance-futures","SOLUSDT",1731931398803,50.0,243.91,243.9,277.0]
["binance-futures","SOLUSDT",1731931414753,292.0,243.91,243.9,250.0]
["binance-futures","SOLUSDT",1731931476503,210.0,243.88,243.87,17.0]
["binance-futures","SOLUSDT",1731931509852,963.0,243.89,243.88,201.0]
["binance-futures","SOLUSDT",1731931549728,282.0,243.65,243.64,312.0]
["binance-futures","SOLUSDT",1731931590863,301.0,243.64,243.63,240.0]
["binance-futures","SOLUSDT",1731931624457,40.0,243.25,243.24,320.0]
["binance-futures","SOLUSDT",1731931646499,145.0,243.24,243.23,50.0]
["binance-futures","SOLUSDT",1731931686806,85.0,243.05,243.04,178.0]
["binance-futures","SOLUSDT",1731931743263,25.0,242.58,242.57,544.0]
["binance-futures","SOLUSDT",1731931778642,11.0,242.88,242.87,311.0]
["binance-futures","SOLUSDT",1731931837806,106.0,242.58,242.57,118.0]
["binance-futures","SOLUSDT",1731931878123,505.0,242.7,242.69,260.0]
["binance-futures","SOLUSDT",1731931920294,11.0,242.61,242.6,223.0]
["binance-futures","SOLUSDT",1731931939904,92.0,242.46,242.45,232.0]
["binance-futures","SOLUSDT",1731931985665,448.0,242.39,242.38,1.0]
["binance-futures","SOLUSDT",1731932041147,15.0,241.56,241.55,339.0]
["binance-futures","SOLUSDT",1731932071115,28.0,241.77,241.76,158.0]
["binance-futures","SOLUSDT",1731932122278,1.0,241.87,241.86,508.0]
["binance-futures","SOLUSDT",1731932137592,75.0,242.32,242.31,115.0]
["binance-futures","SOLUSDT",1731932175077,243.0,242.5,242.49,4.0]
["binance-futures","SOLUSDT",1731932244188,198.0,243.04,243.03,132.0]
["binance-futures","SOLUSDT",1731932273904,53.0,242.49,242.48,92.0]
["binance-futures","SOLUSDT",1731932312585,9.0,242.53,242.51,151.0]
["binance-futures","SOLUSDT",1731932329555,98.0,242.41,242.4,305.0]
["binance-futures","SOLUSDT",1731932391385,394.0,243.21,243.2,150.0]
["binance-futures","SOLUSDT",1731932412093,898.0,243.1,243.09,281.0]
["binance-futures","SOLUSDT",1731932470673,137.0,242.87,242.86,92.0]
["binance-futures","SOLUSDT",1731932513329,380.0,242.5,242.49,13.0]
["binance-futures","SOLUSDT",1731932573196,36.0,242.64,242.63,411.0]
["binance-futures","SOLUSDT",1731932574744,16.0,242.7,242.69,464.0]
["binance-futures","SOLUSDT",1731932618024,45.0,242.8,242.79,419.0]
["binance-futures","SOLUSDT",1731932679230,164.0,242.96,242.95,87.0]
["binance-futures","SOLUSDT",1731932730441,91.0,242.56,242.55,3.0]
["binance-futures","SOLUSDT",1731932765683,153.0,242.71,242.7,255.0]
["binance-futures","SOLUSDT",1731932825948,224.0,243.0,242.99,27.0]
["binance-futures","SOLUSDT",1731932868846,370.0,243.02,243.01,38.0]
["binance-futures","SOLUSDT",1731932885450,97.0,243.17,243.16,166.0]
["binance-futures","SOLUSDT",1731932926898,10.0,243.18,243.17,199.0]
["binance-futures","SOLUSDT",1731932970446,176.0,243.33,243.32,198.0]
["binance-futures","SOLUSDT",1731933026932,280.0,243.15,243.14,198.0]
["binance-futures","SOLUSDT",1731933065991,137.0,243.38,243.37,164.0]
["binance-futures","SOLUSDT",1731933113397,216.0,243.44,243.43,190.0]
["binance-futures","SOLUSDT",1731933131582,199.0,243.49,243.48,86.0]
["binance-futures","SOLUSDT",1731933169665,159.0,243.69,243.68,108.0]
["binance-futures","SOLUSDT",1731933214118,35.0,243.81,243.8,195.0]
["binance-futures","SOLUSDT",1731933268056,68.0,243.96,243.95,185.0]
["binance-futures","SOLUSDT",1731933308914,299.0,244.2,244.19,188.0]
["binance-futures","SOLUSDT",1731933325897,100.0,244.15,244.14,213.0]
["binance-futures","SOLUSDT",1731933395513,89.0,244.24,244.23,229.0]
["binance-futures","SOLUSDT",1731933428496,293.0,244.05,244.04,158.0]
["binance-futures","SOLUSDT",1731933468531,201.0,244.05,244.04,151.0]
["binance-futures","SOLUSDT",1731933509215,23.0,243.76,243.75,175.0]
["binance-futures","SOLUSDT",1731933543256,234.0,243.86,243.85,100.0]
["binance-futures","SOLUSDT",1731933610431,43.0,243.71,243.7,193.0]
["binance-futures","SOLUSDT",1731933656352,167.0,243.71,243.7,242.0]
["binance-futures","SOLUSDT",1731933674381,72.0,243.52,243.51,644.0]
["binance-futures","SOLUSDT",1731933730705,108.0,243.2,243.19,377.0]
["binance-futures","SOLUSDT",1731933779815,26.0,243.48,243.47,129.0]
["binance-futures","SOLUSDT",1731933822522,152.0,243.8,243.79,59.0]
["binance-futures","SOLUSDT",1731933867652,113.0,243.91,243.9,173.0]
["binance-futures","SOLUSDT",1731933892646,17.0,243.92,243.91,695.0]
["binance-futures","SOLUSDT",1731933929246,75.0,244.2,244.19,369.0]
["binance-futures","SOLUSDT",1731933972270,110.0,244.12,244.11,74.0]
["binance-futures","SOLUSDT",1731934026206,247.0,244.37,244.36,45.0]
["binance-futures","SOLUSDT",1731934079906,230.0,244.24,244.23,2.0]
["binance-futures","SOLUSDT",1731934099182,518.0,244.28,244.27,159.0]
["binance-futures","SOLUSDT",1731934145121,41.0,244.29,244.28,139.0]
["binance-futures","SOLUSDT",1731934222476,413.0,243.74,243.73,265.0]
["binance-futures","SOLUSDT",1731934258149,622.0,243.49,243.48,49.0]
["binance-futures","SOLUSDT",1731934307142,761.0,243.54,243.53,113.0]
["binance-futures","SOLUSDT",1731934328816,92.0,243.73,243.72,352.0]
["binance-futures","SOLUSDT",1731934399671,39.0,242.92,242.91,227.0]
["binance-futures","SOLUSDT",1731934421500,45.0,243.25,243.24,149.0]
["binance-futures","SOLUSDT",1731934484244,425.0,243.42,243.41,39.0]
["binance-futures","SOLUSDT",1731934530621,427.0,243.28,243.27,914.0]
["binance-futures","SOLUSDT",1731934591300,107.0,243.0,242.99,114.0]
["binance-futures","SOLUSDT",1731934641489,400.0,243.41,243.4,210.0]
["binance-futures","SOLUSDT",1731934684278,203.0,243.11,243.1,70.0]
["binance-futures","SOLUSDT",1731934705226,506.0,243.32,243.31,34.0]
["binance-futures","SOLUSDT",1731934760453,401.0,243.25,243.24,370.0]
["binance-futures","SOLUSDT",1731934799763,163.0,243.2,243.19,187.0]
["binance-futures","SOLUSDT",1731934859505,161.0,243.76,243.75,306.0]
["binance-futures","SOLUSDT",1731934902228,409.0,243.91,243.9,188.0]
["binance-futures","SOLUSDT",1731934945420,386.0,243.51,243.5,5.0]
["binance-futures","SOLUSDT",1731934958330,380.0,243.16,243.15,98.0]
["binance-futures","SOLUSDT",1731934996314,328.0,242.98,242.97,55.0]
["binance-futures","SOLUSDT",1731935050212,71.0,242.82,242.81,129.0]
["binance-futures","SOLUSDT",1731935085458,236.0,242.18,242.17,1.0]
["binance-futures","SOLUSDT",1731935122582,47.0,241.91,241.9,127.0]
["binance-futures","SOLUSDT",1731935137074,41.0,241.85,241.84,200.0]
["binance-futures","SOLUSDT",1731935173181,54.0,242.01,242.0,244.0]
["binance-futures","SOLUSDT",1731935212261,96.0,241.32,241.31,141.0]
["binance-futures","SOLUSDT",1731935256358,65.0,240.89,240.88,316.0]
["binance-futures","SOLUSDT",1731935290955,144.0,241.08,241.07,394.0]
["binance-futures","SOLUSDT",1731935342023,208.0,241.26,241.25,82.0]
["binance-futures","SOLUSDT",1731935363965,169.0,240.59,240.58,1.0]
["binance-futures","SOLUSDT",1731935378324,1171.0,240.49,240.48,206.0]
["binance-futures","SOLUSDT",1731935429308,101.0,240.49,240.48,183.0]
["binance-futures","SOLUSDT",1731935465834,1449.0,240.11,240.1,233.0]
["binance-futures","SOLUSDT",1731935495828,183.0,239.9,239.89,11.0]
["binance-futures","SOLUSDT",1731935553156,196.0,239.86,239.85,104.0]
["binance-futures","SOLUSDT",1731935590540,3.0,239.64,239.63,82.0]
["binance-futures","SOLUSDT",1731935605765,392.0,239.02,239.01,133.0]
["binance-futures","SOLUSDT",1731935651077,207.0,239.2,239.19,24.0]
["binance-futures","SOLUSDT",1731935692335,40.0,239.26,239.25,716.0]
["binance-futures","SOLUSDT",1731935728976,443.0,239.33,239.32,25.0]
["binance-futures","SOLUSDT",1731935763717,175.0,239.98,239.97,427.0]
["binance-futures","SOLUSDT",1731935783164,3.0,240.29,240.28,249.0]
["binance-futures","SOLUSDT",1731935816092,278.0,239.89,239.88,180.0]
["binance-futures","SOLUSDT",1731935854751,2.0,239.7,239.69,319.0]
["binance-futures","SOLUSDT",1731935905354,116.0,239.83,239.82,90.0]
["binance-futures","SOLUSDT",1731935944110,20.0,240.13,240.12,115.0]
["binance-futures","SOLUSDT",1731935958887,110.0,240.37,240.36,14.0]
["binance-futures","SOLUSDT",1731935997880,106.0,239.96,239.95,24.0]
["binance-futures","SOLUSDT",1731936033929,470.0,239.83,239.82,2.0]
["binance-futures","SOLUSDT",1731936080208,23.0,239.62,239.61,107.0]
["binance-futures","SOLUSDT",1731936123560,232.0,239.7,239.69,181.0]
["binance-futures","SOLUSDT",1731936162715,54.0,239.38,239.37,124.0]
["binance-futures","SOLUSDT",1731936197913,96.0,239.2,239.19,96.0]
["binance-futures","SOLUSDT",1731936257146,1.0,239.02,239.01,317.0]
["binance-futures","SOLUSDT",1731936273010,98.0,239.07,239.06,93.0]
["binance-futures","SOLUSDT",1731936310890,505.0,239.55,239.54,39.0]
["binance-futures","SOLUSDT",1731936362223,344.0,239.73,239.72,83.0]
["binance-futures","SOLUSDT",1731936405750,113.0,239.85,239.84,145.0]
["binance-futures","SOLUSDT",1731936447188,46.0,239.72,239.71,475.0]
["binance-futures","SOLUSDT",1731936465099,262.0,240.06,240.05,419.0]
["binance-futures","SOLUSDT",1731936511182,75.0,240.1,240.09,151.0]
["binance-futures","SOLUSDT",1731936544586,368.0,240.36,240.35,54.0]
["binance-futures","SOLUSDT",1731936605745,461.0,240.18,240.17,21.0]
["binance-futures","SOLUSDT",1731936647624,378.0,240.42,240.41,365.0]
["binance-futures","SOLUSDT",1731936689494,63.0,240.56,240.55,190.0]
["binance-futures","SOLUSDT",1731936702230,103.0,240.67,240.66,46.0]
["binance-futures","SOLUSDT",1731936740924,249.0,240.66,240.65,169.0]
["binance-futures","SOLUSDT",1731936799182,153.0,240.72,240.71,201.0]
["binance-futures","SOLUSDT",1731936837775,293.0,240.88,240.87,424.0]
["binance-futures","SOLUSDT",1731936885438,120.0,240.57,240.56,102.0]
["binance-futures","SOLUSDT",1731936904286,681.0,240.76,240.75,71.0]
["binance-futures","SOLUSDT",1731936942853,20.0,240.01,240.0,1268.0]
["binance-futures","SOLUSDT",1731936991578,133.0,239.93,239.92,197.0]
["binance-futures","SOLUSDT",1731937045124,48.0,239.97,239.96,139.0]
["binance-futures","SOLUSDT",1731937086055,140.0,240.05,240.04,193.0]
["binance-futures","SOLUSDT",1731937146940,200.0,240.39,240.38,224.0]
["binance-futures","SOLUSDT",1731937173267,24.0,240.25,240.24,333.0]
["binance-futures","SOLUSDT",1731937235250,289.0,240.2,240.19,63.0]
["binance-futures","SOLUSDT",1731937253090,7.0,240.12,240.11,156.0]
["binance-futures","SOLUSDT",1731937295210,431.0,240.15,240.14,46.0]
["binance-futures","SOLUSDT",1731937333436,89.0,240.15,240.14,497.0]
["binance-futures","SOLUSDT",1731937402590,42.0,240.41,240.4,318.0]
["binance-futures","SOLUSDT",1731937448508,10.0,240.4,240.39,367.0]
["binance-futures","SOLUSDT",1731937467796,348.0,240.32,240.31,47.0]
["binance-futures","SOLUSDT",1731937525769,367.0,240.16,240.15,15.0]
["binance-futures","SOLUSDT",1731937554988,115.0,240.14,240.13,151.0]
["binance-futures","SOLUSDT",1731937616720,410.0,239.57,239.56,108.0]
["binance-futures","SOLUSDT",1731937656455,57.0,239.71,239.7,382.0]
["binance-futures","SOLUSDT",1731937679876,223.0,239.76,239.75,105.0]
["binance-futures","SOLUSDT",1731937719770,13.0,239.83,239.82,334.0]
["binance-futures","SOLUSDT",1731937767051,47.0,239.9,239.89,4.0]
["binance-futures","SOLUSDT",1731937831804,100.0,239.23,239.22,148.0]
["binance-futures","SOLUSDT",1731937872966,6.0,239.44,239.42,243.0]
["binance-futures","SOLUSDT",1731937932918,28.0,239.78,239.77,229.0]
["binance-futures","SOLUSDT",1731937978427,624.0,239.64,239.63,27.0]
["binance-futures","SOLUSDT",1731938025558,47.0,239.62,239.61,401.0]
["binance-futures","SOLUSDT",1731938038873,35.0,239.65,239.64,194.0]
["binance-futures","SOLUSDT",1731938092335,101.0,239.24,239.23,123.0]
["binance-futures","SOLUSDT",1731938133589,99.0,238.9,238.89,249.0]
["binance-futures","SOLUSDT",1731938194256,127.0,238.92,238.91,140.0]
["binance-futures","SOLUSDT",1731938223967,161.0,238.88,238.87,56.0]
["binance-futures","SOLUSDT",1731938252315,160.0,238.8,238.79,88.0]
["binance-futures","SOLUSDT",1731938295845,9.0,239.0,238.99,187.0]
["binance-futures","SOLUSDT",1731938335524,83.0,238.98,238.97,263.0]
["binance-futures","SOLUSDT",1731938374458,45.0,238.7,238.69,33.0]
["binance-futures","SOLUSDT",1731938430202,40.0,238.51,238.5,113.0]
["binance-futures","SOLUSDT",1731938468496,3.0,238.96,238.95,160.0]
["binance-futures","SOLUSDT",1731938491648,132.0,239.03,239.02,145.0]
["binance-futures","SOLUSDT",1731938522019,8.0,239.33,239.32,297.0]
["binance-futures","SOLUSDT",1731938573797,3.0,239.14,239.13,276.0]
["binance-futures","SOLUSDT",1731938613271,194.0,239.45,239.44,51.0]
["binance-futures","SOLUSDT",1731938656900,100.0,239.66,239.65,88.0]
["binance-futures","SOLUSDT",1731938670317,177.0,239.69,239.68,215.0]
["binance-futures","SOLUSDT",1731938713541,68.0,239.83,239.82,193.0]
["binance-futures","SOLUSDT",1731938768913,2.0,240.0,239.99,238.0]
["binance-futures","SOLUSDT",1731938807281,208.0,239.79,239.78,14.0]
["binance-futures","SOLUSDT",1731938853486,164.0,239.72,239.71,49.0]
["binance-futures","SOLUSDT",1731938917969,42.0,239.71,239.7,309.0]
["binance-futures","SOLUSDT",1731938966082,77.0,239.65,239.64,162.0]
["binance-futures","SOLUSDT",1731939001075,158.0,239.92,239.91,2.0]
["binance-futures","SOLUSDT",1731939025831,125.0,239.63,239.62,112.0]
["binance-futures","SOLUSDT",1731939071651,7.0,239.85,239.84,114.0]
["binance-futures","SOLUSDT",1731939133192,355.0,240.48,240.47,87.0]
["binance-futures","SOLUSDT",1731939155912,307.0,240.12,240.11,107.0]
["binance-futures","SOLUSDT",1731939209249,102.0,240.55,240.54,154.0]
["binance-futures","SOLUSDT",1731939227452,228.0,240.62,240.61,67.0]
["binance-futures","SOLUSDT",1731939264572,237.0,240.57,240.56,2.0]
["binance-futures","SOLUSDT",1731939298050,54.0,240.83,240.82,340.0]
["binance-futures","SOLUSDT",1731939355213,170.0,241.08,241.07,264.0]
["binance-futures","SOLUSDT",1731939390607,130.0,240.91,240.9,50.0]
["binance-futures","SOLUSDT",1731939407146,467.0,241.22,241.21,61.0]
["binance-futures","SOLUSDT",1731939456730,17.0,241.05,241.04,444.0]
["binance-futures","SOLUSDT",1731939484519,136.0,241.14,241.13,69.0]
["binance-futures","SOLUSDT",1731939540943,169.0,241.4,241.39,154.0]
["binance-futures","SOLUSDT",1731939577945,90.0,241.5,241.49,127.0]
["binance-futures","SOLUSDT",1731939599330,338.0,241.22,241.21,3.0]
["binance-futures","SOLUSDT",1731939669059,28.0,240.43,240.42,656.0]
["binance-futures","SOLUSDT",1731939706099,30.0,240.79,240.78,497.0]
["binance-futures","SOLUSDT",1731939722177,187.0,240.81,240.8,107.0]
["binance-futures","SOLUSDT",1731939762160,250.0,240.62,240.61,53.0]
["binance-futures","SOLUSDT",1731939802944,107.0,240.68,240.67,169.0]
["binance-futures","SOLUSDT",1731939858817,261.0,241.26,241.25,245.0]
["binance-futures","SOLUSDT",1731939896712,53.0,241.32,241.31,297.0]
["binance-futures","SOLUSDT",1731939906651,186.0,241.2,241.19,47.0]
["binance-futures","SOLUSDT",1731939955519,549.0,240.99,240.98,52.0]
["binance-futures","SOLUSDT",1731939998857,45.0,240.75,240.74,395.0]
["binance-futures","SOLUSDT",1731940058134,221.0,240.76,240.75,29.0]
["binance-futures","SOLUSDT",1731940089218,73.0,241.04,241.03,335.0]
["binance-futures","SOLUSDT",1731940116357,64.0,240.82,240.81,253.0]
["binance-futures","SOLUSDT",1731940161611,185.0,240.99,240.98,727.0]
["binance-futures","SOLUSDT",1731940207630,4.0,241.06,241.05,36.0]
["binance-futures","SOLUSDT",1731940242863,154.0,240.59,240.58,193.0]
["binance-futures","SOLUSDT",1731940297278,334.0,240.13,240.12,76.0]
["binance-futures","SOLUSDT",1731940332833,25.0,240.61,240.6,172.0]
["binance-futures","SOLUSDT",1731940348891,16.0,240.79,240.78,365.0]
["binance-futures","SOLUSDT",1731940400280,155.0,241.71,241.7,4.0]
["binance-futures","SOLUSDT",1731940435145,174.0,241.78,241.77,1.0]
["binance-futures","SOLUSDT",1731940470929,342.0,241.86,241.85,421.0]
["binance-futures","SOLUSDT",1731940506423,21.0,242.53,242.52,417.0]
["binance-futures","SOLUSDT",1731940530104,1.0,242.86,242.85,264.0]
["binance-futures","SOLUSDT",1731940590971,32.0,243.63,243.62,93.0]
["binance-futures","SOLUSDT",1731940625897,38.0,244.47,244.46,57.0]
["binance-futures","SOLUSDT",1731940639854,46.0,244.39,244.38,312.0]
["binance-futures","SOLUSDT",1731940678907,69.0,244.79,244.78,183.0]
["binance-futures","SOLUSDT",1731940722082,198.0,244.51,244.5,67.0]
["binance-futures","SOLUSDT",1731940757977,148.0,244.01,244.0,569.0]
["binance-futures","SOLUSDT",1731940786528,3.0,244.33,244.32,281.0]
["binance-futures","SOLUSDT",1731940808999,89.0,244.36,244.35,6.0]
["binance-futures","SOLUSDT",1731940843870,111.0,244.16,244.15,202.0]
["binance-futures","SOLUSDT",1731940893129,194.0,245.0,244.99,18.0]
["binance-futures","SOLUSDT",1731940914765,34.0,244.89,244.88,166.0]
["binance-futures","SOLUSDT",1731940963222,207.0,244.1,244.09,591.0]
["binance-futures","SOLUSDT",1731940978163,41.0,243.94,243.93,185.0]
["binance-futures","SOLUSDT",1731941015157,106.0,243.83,243.82,97.0]
["binance-futures","SOLUSDT",1731941072617,337.0,243.69,243.68,1688.0]
["binance-futures","SOLUSDT",1731941105213,95.0,243.42,243.41,368.0]
["binance-futures","SOLUSDT",1731941141566,125.0,243.42,243.41,9.0]
["binance-futures","SOLUSDT",1731941191114,58.0,242.47,242.46,220.0]
["binance-futures","SOLUSDT",1731941203371,227.0,242.52,242.51,285.0]
["binance-futures","SOLUSDT",1731941228093,39.0,242.54,242.53,289.0]
["binance-futures","SOLUSDT",1731941280354,141.0,242.11,242.1,56.0]
["binance-futures","SOLUSDT",1731941317202,67.0,242.44,242.43,106.0]
["binance-futures","SOLUSDT",1731941338443,193.0,242.6,242.59,265.0]
["binance-futures","SOLUSDT",1731941407243,175.0,242.51,242.5,70.0]
["binance-futures","SOLUSDT",1731941443653,19.0,242.75,242.74,299.0]
["binance-futures","SOLUSDT",1731941459244,281.0,243.14,243.13,21.0]
["binance-futures","SOLUSDT",1731941498478,354.0,242.54,242.53,94.0]
["binance-futures","SOLUSDT",1731941536966,99.0,242.54,242.53,264.0]
["binance-futures","SOLUSDT",1731941590241,243.0,243.35,243.34,10.0]
["binance-futures","SOLUSDT",1731941629713,112.0,243.2,243.19,164.0]
["binance-futures","SOLUSDT",1731941640450,162.0,242.91,242.9,119.0]
["binance-futures","SOLUSDT",1731941682656,130.0,242.07,242.06,194.0]
["binance-futures","SOLUSDT",1731941720789,88.0,241.79,241.78,162.0]
["binance-futures","SOLUSDT",1731941771157,29.0,241.73,241.72,81.0]
["binance-futures","SOLUSDT",1731941799185,46.0,241.97,241.96,474.0]
["binance-futures","SOLUSDT",1731941847604,39.0,241.45,241.44,139.0]
["binance-futures","SOLUSDT",1731941862940,118.0,241.54,241.53,245.0]
["binance-futures","SOLUSDT",1731941900579,104.0,242.1,242.09,350.0]
["binance-futures","SOLUSDT",1731941940114,16.0,241.97,241.96,61.0]
["binance-futures","SOLUSDT",1731941999351,29.0,241.83,241.82,172.0]
["binance-futures","SOLUSDT",1731942035447,1.0,241.93,241.92,105.0]
["binance-futures","SOLUSDT",1731942088884,26.0,241.94,241.93,174.0]
["binance-futures","SOLUSDT",1731942107468,240.0,241.99,241.98,174.0]
["binance-futures","SOLUSDT",1731942144784,146.0,242.11,242.1,183.0]
["binance-futures","SOLUSDT",1731942184294,91.0,241.95,241.94,229.0]
["binance-futures","SOLUSDT",1731942220605,156.0,242.04,242.03,25.0]
["binance-futures","SOLUSDT",1731942249325,12.0,242.02,242.01,542.0]
["binance-futures","SOLUSDT",1731942313984,106.0,242.96,242.95,56.0]
["binance-futures","SOLUSDT",1731942351980,38.0,242.6,242.59,92.0]
["binance-futures","SOLUSDT",1731942367779,57.0,243.07,243.06,493.0]
["binance-futures","SOLUSDT",1731942411206,128.0,243.04,243.03,153.0]
["binance-futures","SOLUSDT",1731942458837,80.0,243.26,243.25,130.0]
["binance-futures","SOLUSDT",1731942496830,51.0,243.52,243.51,405.0]
["binance-futures","SOLUSDT",1731942536537,59.0,243.34,243.33,99.0]
["binance-futures","SOLUSDT",1731942550922,112.0,243.29,243.28,93.0]
["binance-futures","SOLUSDT",1731942591706,27.0,243.54,243.53,141.0]
["binance-futures","SOLUSDT",1731942648079,331.0,243.02,243.01,27.0]
["binance-futures","SOLUSDT",1731942689309,201.0,243.17,243.16,44.0]
["binance-futures","SOLUSDT",1731942725468,90.0,243.18,243.17,265.0]
["binance-futures","SOLUSDT",1731942746536,183.0,242.6,242.59,39.0]
["binance-futures","SOLUSDT",1731942787726,118.0,243.01,243.0,79.0]
["binance-futures","SOLUSDT",1731942850388,356.0,243.17,243.16,61.0]
["binance-futures","SOLUSDT",1731942886810,208.0,243.69,243.68,140.0]
["binance-futures","SOLUSDT",1731942925422,110.0,243.43,243.42,144.0]
["binance-futures","SOLUSDT",1731942981638,122.0,243.3,243.29,193.0]
["binance-futures","SOLUSDT",1731942994510,189.0,243.22,243.21,83.0]
["binance-futures","SOLUSDT",1731943060577,198.0,242.83,242.82,48.0]
["binance-futures","SOLUSDT",1731943078903,210.0,242.81,242.8,3.0]
["binance-futures","SOLUSDT",1731943117871,413.0,242.58,242.57,6.0]
["binance-futures","SOLUSDT",1731943165696,194.0,242.16,242.15,148.0]
["binance-futures","SOLUSDT",1731943216528,252.0,242.36,242.35,50.0]
["binance-futures","SOLUSDT",1731943259774,332.0,241.84,241.83,6.0]
["binance-futures","SOLUSDT",1731943276195,19.0,241.7,241.69,221.0]
["binance-futures","SOLUSDT",1731943318213,14.0,241.32,241.31,311.0]
["binance-futures","SOLUSDT",1731943355827,1.0,241.53,241.52,130.0]
["binance-futures","SOLUSDT",1731943412613,142.0,241.15,241.14,109.0]
["binance-futures","SOLUSDT",1731943450453,71.0,240.65,240.64,250.0]
["binance-futures","SOLUSDT",1731943498724,25.0,240.7,240.69,259.0]
["binance-futures","SOLUSDT",1731943504904,381.0,240.92,240.91,30.0]
["binance-futures","SOLUSDT",1731943542662,119.0,240.76,240.75,70.0]
["binance-futures","SOLUSDT",1731943600233,167.0,240.76,240.75,118.0]
["binance-futures","SOLUSDT",1731943632452,80.0,240.83,240.82,105.0]
["binance-futures","SOLUSDT",1731943686625,143.0,240.84,240.83,107.0]
["binance-futures","SOLUSDT",1731943750485,335.0,241.24,241.23,87.0]
["binance-futures","SOLUSDT",1731943794571,13.0,241.27,241.26,216.0]
["binance-futures","SOLUSDT",1731943832144,26.0,242.05,242.04,163.0]
["binance-futures","SOLUSDT",1731943850308,204.0,241.78,241.77,28.0]
["binance-futures","SOLUSDT",1731943890231,38.0,242.08,242.07,239.0]
["binance-futures","SOLUSDT",1731943946626,63.0,242.12,242.11,174.0]
["binance-futures","SOLUSDT",1731943964247,4.0,241.99,241.98,122.0]
["binance-futures","SOLUSDT",1731944028061,133.0,242.36,242.35,83.0]
["binance-futures","SOLUSDT",1731944044122,158.0,242.22,242.21,20.0]
["binance-futures","SOLUSDT",1731944082185,425.0,242.44,242.43,18.0]
["binance-futures","SOLUSDT",1731944144328,90.0,242.65,242.64,220.0]
["binance-futures","SOLUSDT",1731944171882,128.0,242.92,242.91,168.0]
["binance-futures","SOLUSDT",1731944208669,7.0,243.26,243.25,156.0]
["binance-futures","SOLUSDT",1731944224436,6.0,243.22,243.21,378.0]
["binance-futures","SOLUSDT",1731944267002,6.0,243.13,243.12,206.0]
["binance-futures","SOLUSDT",1731944313349,27.0,243.41,243.4,63.0]
["binance-futures","SOLUSDT",1731944348286,33.0,244.33,244.32,283.0]
["binance-futures","SOLUSDT",1731944382933,63.0,244.52,244.51,191.0]
["binance-futures","SOLUSDT",1731944396559,85.0,244.57,244.56,317.0]
["binance-futures","SOLUSDT",1731944432745,537.0,244.05,244.04,326.0]
["binance-futures","SOLUSDT",1731944466960,113.0,243.79,243.78,65.0]
["binance-futures","SOLUSDT",1731944516646,85.0,243.98,243.97,91.0]
["binance-futures","SOLUSDT",1731944547039,121.0,244.29,244.28,43.0]
["binance-futures","SOLUSDT",1731944600798,53.0,244.31,244.3,171.0]
["binance-futures","SOLUSDT",1731944635772,188.0,244.17,244.16,70.0]
["binance-futures","SOLUSDT",1731944670607,180.0,243.83,243.82,59.0]
["binance-futures","SOLUSDT",1731944673970,439.0,243.81,243.8,50.0]
["binance-futures","SOLUSDT",1731944721663,36.0,244.06,244.05,96.0]
["binance-futures","SOLUSDT",1731944771762,11.0,243.84,243.83,186.0]
["binance-futures","SOLUSDT",1731944806285,163.0,243.58,243.57,23.0]
["binance-futures","SOLUSDT",1731944826881,64.0,243.47,243.46,88.0]
["binance-futures","SOLUSDT",1731944857147,85.0,243.41,243.4,105.0]
["binance-futures","SOLUSDT",1731944892568,44.0,243.53,243.52,101.0]
["binance-futures","SOLUSDT",1731944935884,170.0,243.7,243.69,42.0]
["binance-futures","SOLUSDT",1731944979757,199.0,243.95,243.94,81.0]
["binance-futures","SOLUSDT",1731945016682,1928.0,244.3,244.29,370.0]
["binance-futures","SOLUSDT",1731945032071,204.0,244.37,244.36,47.0]
["binance-futures","SOLUSDT",1731945068792,247.0,244.62,244.61,109.0]
["binance-futures","SOLUSDT",1731945104996,100.0,245.02,245.01,29.0]
["binance-futures","SOLUSDT",1731945153940,368.0,245.11,245.1,48.0]
["binance-futures","SOLUSDT",1731945191581,84.0,245.13,245.12,206.0]
["binance-futures","SOLUSDT",1731945224948,89.0,244.68,244.67,32.0]
["binance-futures","SOLUSDT",1731945281843,140.0,244.33,244.32,123.0]
["binance-futures","SOLUSDT",1731945318939,217.0,244.35,244.34,52.0]
["binance-futures","SOLUSDT",1731945335762,289.0,244.53,244.52,72.0]
["binance-futures","SOLUSDT",1731945364486,98.0,244.19,244.18,564.0]
["binance-futures","SOLUSDT",1731945413441,104.0,243.92,243.91,124.0]
["binance-futures","SOLUSDT",1731945464420,73.0,243.36,243.35,176.0]
["binance-futures","SOLUSDT",1731945500131,9.0,243.45,243.44,296.0]
["binance-futures","SOLUSDT",1731945536345,10.0,243.53,243.52,141.0]
["binance-futures","SOLUSDT",1731945552812,284.0,243.76,243.75,52.0]
["binance-futures","SOLUSDT",1731945590613,289.0,243.5,243.49,18.0]
["binance-futures","SOLUSDT",1731945647226,354.0,243.03,243.02,275.0]
["binance-futures","SOLUSDT",1731945663925,144.0,243.44,243.43,129.0]
["binance-futures","SOLUSDT",1731945722652,182.0,244.09,244.08,142.0]
["binance-futures","SOLUSDT",1731945737508,512.0,242.7,242.69,40.0]
["binance-futures","SOLUSDT",1731945773251,13.0,242.31,242.29,60.0]
["binance-futures","SOLUSDT",1731945832321,40.0,241.6,241.59,118.0]
["binance-futures","SOLUSDT",1731945858442,113.0,241.42,241.41,142.0]
["binance-futures","SOLUSDT",1731945894530,44.0,241.44,241.43,321.0]
["binance-futures","SOLUSDT",1731945909350,296.0,241.4,241.39,78.0]
["binance-futures","SOLUSDT",1731945951973,131.0,241.78,241.77,278.0]
["binance-futures","SOLUSDT",1731945996837,58.0,242.11,242.1,52.0]
["binance-futures","SOLUSDT",1731946033781,123.0,241.93,241.92,55.0]
["binance-futures","SOLUSDT",1731946073318,270.0,242.0,241.99,59.0]
["binance-futures","SOLUSDT",1731946127187,106.0,241.88,241.87,70.0]
["binance-futures","SOLUSDT",1731946165940,27.0,241.58,241.57,137.0]
["binance-futures","SOLUSDT",1731946203082,142.0,241.24,241.23,65.0]
["binance-futures","SOLUSDT",1731946218987,42.0,241.22,241.21,112.0]
["binance-futures","SOLUSDT",1731946251860,102.0,241.35,241.34,491.0]
["binance-futures","SOLUSDT",1731946310876,34.0,241.6,241.59,115.0]
["binance-futures","SOLUSDT",1731946347752,143.0,241.97,241.96,217.0]
["binance-futures","SOLUSDT",1731946385970,55.0,241.62,241.61,132.0]
["binance-futures","SOLUSDT",1731946427777,173.0,241.68,241.67,172.0]
["binance-futures","SOLUSDT",1731946440441,88.0,241.78,241.77,390.0]
["binance-futures","SOLUSDT",1731946479633,64.0,241.65,241.64,116.0]
["binance-futures","SOLUSDT",1731946534375,232.0,241.25,241.24,55.0]
["binance-futures","SOLUSDT",1731946556870,75.0,241.11,241.1,73.0]
["binance-futures","SOLUSDT",1731946588318,17.0,241.46,241.45,173.0]
["binance-futures","SOLUSDT",1731946624829,73.0,241.2,241.19,126.0]
["binance-futures","SOLUSDT",1731946662014,9.0,241.38,241.37,569.0]
["binance-futures","SOLUSDT",1731946729890,118.0,241.31,241.3,111.0]
["binance-futures","SOLUSDT",1731946754507,180.0,241.27,241.26,11.0]
["binance-futures","SOLUSDT",1731946809770,77.0,241.18,241.17,122.0]
["binance-futures","SOLUSDT",1731946810141,367.0,241.16,241.15,15.0]
["binance-futures","SOLUSDT",1731946859118,127.0,241.18,241.17,245.0]
["binance-futures","SOLUSDT",1731946901384,61.0,241.5,241.49,139.0]
["binance-futures","SOLUSDT",1731946940769,129.0,241.37,241.36,79.0]
["binance-futures","SOLUSDT",1731946975476,82.0,241.65,241.64,142.0]
["binance-futures","SOLUSDT",1731947029883,88.0,242.2,242.19,101.0]
["binance-futures","SOLUSDT",1731947071141,72.0,242.16,242.15,107.0]
["binance-futures","SOLUSDT",1731947087918,109.0,242.19,242.18,156.0]
["binance-futures","SOLUSDT",1731947116625,240.0,241.85,241.84,20.0]
["binance-futures","SOLUSDT",1731947168145,51.0,242.31,242.3,103.0]
["binance-futures","SOLUSDT",1731947223383,278.0,242.23,242.22,133.0]
["binance-futures","SOLUSDT",1731947262557,244.0,242.51,242.5,85.0]
["binance-futures","SOLUSDT",1731947288084,142.0,242.33,242.32,44.0]
["binance-futures","SOLUSDT",1731947320776,45.0,242.17,242.16,110.0]
["binance-futures","SOLUSDT",1731947364971,30.0,241.94,241.93,86.0]
["binance-futures","SOLUSDT",1731947426068,181.0,242.06,242.05,58.0]
["binance-futures","SOLUSDT",1731947444640,106.0,241.54,241.53,68.0]
["binance-futures","SOLUSDT",1731947505425,244.0,241.98,241.97,69.0]
["binance-futures","SOLUSDT",1731947522172,71.0,241.86,241.85,59.0]
["binance-futures","SOLUSDT",1731947562166,151.0,241.75,241.74,103.0]
["binance-futures","SOLUSDT",1731947630856,292.0,242.3,242.29,82.0]
["binance-futures","SOLUSDT",1731947658858,473.0,242.53,242.52,5.0]
["binance-futures","SOLUSDT",1731947702386,49.0,242.27,242.26,118.0]
["binance-futures","SOLUSDT",1731947756639,232.0,242.2,242.19,153.0]
["binance-futures","SOLUSDT",1731947763166,323.0,242.14,242.13,158.0]
["binance-futures","SOLUSDT",1731947833970,72.0,242.25,242.24,88.0]
["binance-futures","SOLUSDT",1731947849801,350.0,242.18,242.17,79.0]
["binance-futures","SOLUSDT",1731947890477,106.0,242.08,242.07,89.0]
["binance-futures","SOLUSDT",1731947946433,427.0,241.66,241.65,1.0]
["binance-futures","SOLUSDT",1731947988416,75.0,241.49,241.48,68.0]
["binance-futures","SOLUSDT",1731948029559,103.0,241.35,241.34,285.0]
["binance-futures","SOLUSDT",1731948045777,253.0,241.37,241.36,228.0]
["binance-futures","SOLUSDT",1731948081102,364.0,241.47,241.46,2.0]
["binance-futures","SOLUSDT",1731948151507,117.0,241.29,241.28,534.0]
["binance-futures","SOLUSDT",1731948192051,83.0,240.99,240.98,63.0]
["binance-futures","SOLUSDT",1731948233468,420.0,241.01,241.0,452.0]
["binance-futures","SOLUSDT",1731948276041,248.0,240.94,240.93,47.0]
["binance-futures","SOLUSDT",1731948289130,101.0,240.83,240.82,151.0]
["binance-futures","SOLUSDT",1731948328732,3.0,240.87,240.86,425.0]
["binance-futures","SOLUSDT",1731948382385,133.0,240.5,240.49,308.0]
["binance-futures","SOLUSDT",1731948402407,38.0,239.41,239.4,70.0]
["binance-futures","SOLUSDT",1731948430836,341.0,239.21,239.2,125.0]
["binance-futures","SOLUSDT",1731948466503,206.0,239.4,239.39,87.0]
["binance-futures","SOLUSDT",1731948503188,126.0,239.26,239.25,266.0]
["binance-futures","SOLUSDT",1731948565896,2.0,238.73,238.72,84.0]
["binance-futures","SOLUSDT",1731948587458,232.0,238.61,238.6,107.0]
["binance-futures","SOLUSDT",1731948621416,169.0,238.76,238.75,6.0]
["binance-futures","SOLUSDT",1731948671309,123.0,238.88,238.87,73.0]
["binance-futures","SOLUSDT",1731948682441,161.0,238.96,238.95,18.0]
["binance-futures","SOLUSDT",1731948723927,453.0,238.99,238.98,131.0]
["binance-futures","SOLUSDT",1731948760474,72.0,239.26,239.25,40.0]
["binance-futures","SOLUSDT",1731948798085,298.0,239.72,239.71,12.0]
["binance-futures","SOLUSDT",1731948853148,384.0,240.39,240.38,22.0]
["binance-futures","SOLUSDT",1731948888666,167.0,240.17,240.16,13.0]
["binance-futures","SOLUSDT",1731948905960,228.0,240.36,240.35,57.0]
["binance-futures","SOLUSDT",1731948944823,153.0,240.06,240.05,165.0]
["binance-futures","SOLUSDT",1731948985159,223.0,240.04,240.03,351.0]
["binance-futures","SOLUSDT",1731949041966,171.0,239.98,239.97,95.0]
["binance-futures","SOLUSDT",1731949084324,198.0,240.11,240.1,453.0]
["binance-futures","SOLUSDT",1731949110419,275.0,240.17,240.16,34.0]
["binance-futures","SOLUSDT",1731949142045,127.0,240.18,240.17,125.0]
["binance-futures","SOLUSDT",1731949185139,2929.0,240.22,240.21,283.0]
["binance-futures","SOLUSDT",1731949238347,139.0,239.8,239.79,270.0]
["binance-futures","SOLUSDT",1731949293566,23.0,239.87,239.86,234.0]
["binance-futures","SOLUSDT",1731949313955,46.0,239.92,239.91,398.0]
["binance-futures","SOLUSDT",1731949369444,55.0,240.2,240.19,549.0]
["binance-futures","SOLUSDT",1731949408758,204.0,240.5,240.49,155.0]
["binance-futures","SOLUSDT",1731949423145,278.0,240.81,240.8,41.0]
["binance-futures","SOLUSDT",1731949466871,373.0,240.8,240.79,956.0]
["binance-futures","SOLUSDT",1731949507718,804.0,240.76,240.75,261.0]
["binance-futures","SOLUSDT",1731949566462,201.0,240.26,240.25,300.0]
["binance-futures","SOLUSDT",1731949574233,45.0,240.22,240.21,356.0]
["binance-futures","SOLUSDT",1731949647044,83.0,240.04,240.03,366.0]
["binance-futures","SOLUSDT",1731949663940,272.0,240.12,240.11,31.0]
["binance-futures","SOLUSDT",1731949701236,80.0,240.17,240.16,258.0]
["binance-futures","SOLUSDT",1731949758139,154.0,240.53,240.52,312.0]
["binance-futures","SOLUSDT",1731949801605,18.0,240.57,240.56,470.0]
["binance-futures","SOLUSDT",1731949841728,420.0,241.1,241.09,211.0]
["binance-futures","SOLUSDT",1731949857921,68.0,240.94,240.93,175.0]
["binance-futures","SOLUSDT",1731949892689,216.0,240.79,240.78,24.0]
["binance-futures","SOLUSDT",1731949944383,118.0,240.62,240.61,146.0]
["binance-futures","SOLUSDT",1731950008340,168.0,240.71,240.7,182.0]
["binance-futures","SOLUSDT",1731950051348,161.0,240.66,240.65,60.0]
["binance-futures","SOLUSDT",1731950097576,237.0,241.02,241.01,498.0]
["binance-futures","SOLUSDT",1731950110730,55.0,241.01,241.0,540.0]
["binance-futures","SOLUSDT",1731950151992,95.0,240.55,240.54,237.0]
["binance-futures","SOLUSDT",1731950210802,104.0,241.12,241.11,99.0]
["binance-futures","SOLUSDT",1731950233522,180.0,241.15,241.14,14.0]
["binance-futures","SOLUSDT",1731950308964,163.0,241.48,241.47,214.0]
["binance-futures","SOLUSDT",1731950350756,417.0,241.63,241.62,32.0]
["binance-futures","SOLUSDT",1731950391113,306.0,241.69,241.68,118.0]
["binance-futures","SOLUSDT",1731950421573,269.0,241.52,241.51,7.0]
["binance-futures","SOLUSDT",1731950445360,299.0,241.58,241.57,4.0]
["binance-futures","SOLUSDT",1731950483079,152.0,241.94,241.93,58.0]
["binance-futures","SOLUSDT",1731950540251,92.0,241.94,241.93,150.0]
["binance-futures","SOLUSDT",1731950550643,226.0,242.31,242.3,16.0]
["binance-futures","SOLUSDT",1731950593475,156.0,242.06,242.05,39.0]
["binance-futures","SOLUSDT",1731950638140,151.0,241.97,241.96,48.0]
["binance-futures","SOLUSDT",1731950678343,438.0,241.44,241.43,312.0]
["binance-futures","SOLUSDT",1731950740032,329.0,241.14,241.13,22.0]
["binance-futures","SOLUSDT",1731950780190,44.0,241.08,241.07,145.0]
["binance-futures","SOLUSDT",1731950825557,102.0,241.06,241.05,256.0]
["binance-futures","SOLUSDT",1731950846033,344.0,241.01,241.0,76.0]
["binance-futures","SOLUSDT",1731950891301,1538.0,241.0,240.99,171.0]
["binance-futures","SOLUSDT",1731950957857,201.0,241.09,241.08,92.0]
["binance-futures","SOLUSDT",1731951004226,36.0,240.87,240.86,104.0]
["binance-futures","SOLUSDT",1731951048110,127.0,240.84,240.83,85.0]
["binance-futures","SOLUSDT",1731951104442,369.0,240.52,240.51,56.0]
["binance-futures","SOLUSDT",1731951113738,63.0,240.63,240.62,379.0]
["binance-futures","SOLUSDT",1731951175689,78.0,240.49,240.48,85.0]
["binance-futures","SOLUSDT",1731951220721,16.0,240.3,240.29,479.0]
["binance-futures","SOLUSDT",1731951250890,295.0,240.21,240.2,517.0]
["binance-futures","SOLUSDT",1731951325086,674.0,240.51,240.5,109.0]
["binance-futures","SOLUSDT",1731951364544,533.0,240.26,240.25,42.0]
["binance-futures","SOLUSDT",1731951379809,55.0,240.49,240.48,334.0]
["binance-futures","SOLUSDT",1731951423909,317.0,240.17,240.16,452.0]
["binance-futures","SOLUSDT",1731951468217,338.0,240.14,240.13,298.0]
["binance-futures","SOLUSDT",1731951533014,267.0,240.41,240.4,357.0]
["binance-futures","SOLUSDT",1731951581666,169.0,239.74,239.73,161.0]
["binance-futures","SOLUSDT",1731951616406,202.0,239.62,239.61,171.0]
["binance-futures","SOLUSDT",1731951633468,1.0,239.7,239.69,281.0]
["binance-futures","SOLUSDT",1731951674927,30.0,239.82,239.81,266.0]
["binance-futures","SOLUSDT",1731951734010,304.0,239.69,239.68,39.0]
["binance-futures","SOLUSDT",1731951777477,264.0,239.52,239.51,80.0]
["binance-futures","SOLUSDT",1731951819853,253.0,239.05,239.04,175.0]
["binance-futures","SOLUSDT",1731951836145,6.0,238.97,238.96,250.0]
["binance-futures","SOLUSDT",1731951911558,181.0,238.51,238.5,341.0]
["binance-futures","SOLUSDT",1731951916425,164.0,238.6,238.59,125.0]
["binance-futures","SOLUSDT",1731951967729,21.0,238.14,238.13,265.0]
["binance-futures","SOLUSDT",1731952004737,32.0,238.27,238.26,113.0]
["binance-futures","SOLUSDT",1731952047469,57.0,238.19,238.18,197.0]
["binance-futures","SOLUSDT",1731952096337,2.0,237.59,237.58,83.0]
["binance-futures","SOLUSDT",1731952133801,12.0,237.69,237.68,221.0]
["binance-futures","SOLUSDT",1731952150022,58.0,237.97,237.96,216.0]
["binance-futures","SOLUSDT",1731952209528,52.0,238.05,238.04,144.0]
["binance-futures","SOLUSDT",1731952225123,28.0,238.55,238.54,8.0]
["binance-futures","SOLUSDT",1731952275584,105.0,239.31,239.3,84.0]
["binance-futures","SOLUSDT",1731952313927,318.0,239.26,239.25,66.0]
["binance-futures","SOLUSDT",1731952343788,199.0,239.32,239.31,79.0]
["binance-futures","SOLUSDT",1731952368276,308.0,239.35,239.34,71.0]
["binance-futures","SOLUSDT",1731952409163,281.0,239.5,239.49,165.0]
["binance-futures","SOLUSDT",1731952473123,90.0,239.5,239.49,147.0]
["binance-futures","SOLUSDT",1731952528955,102.0,239.6,239.59,146.0]
["binance-futures","SOLUSDT",1731952535585,203.0,239.71,239.7,109.0]
["binance-futures","SOLUSDT",1731952581350,343.0,239.76,239.75,42.0]
["binance-futures","SOLUSDT",1731952624978,184.0,239.99,239.98,45.0]
["binance-futures","SOLUSDT",1731952691593,372.0,239.89,239.88,127.0]
["binance-futures","SOLUSDT",1731952730817,302.0,240.16,240.15,5.0]
["binance-futures","SOLUSDT",1731952776218,256.0,240.07,240.06,98.0]
["binance-futures","SOLUSDT",1731952793647,123.0,239.91,239.9,95.0]
["binance-futures","SOLUSDT",1731952833908,108.0,239.76,239.75,284.0]
["binance-futures","SOLUSDT",1731952893287,99.0,239.64,239.63,237.0]
["binance-futures","SOLUSDT",1731952936864,43.0,239.7,239.69,285.0]
["binance-futures","SOLUSDT",1731952983799,245.0,239.52,239.51,20.0]
["binance-futures","SOLUSDT",1731953040935,112.0,239.3,239.29,214.0]
["binance-futures","SOLUSDT",1731953093905,92.0,239.52,239.51,273.0]
["binance-futures","SOLUSDT",1731953140892,390.0,239.54,239.53,3.0]
["binance-futures","SOLUSDT",1731953160261,20.0,239.58,239.57,376.0]
["binance-futures","SOLUSDT",1731953190811,99.0,239.9,239.89,114.0]
["binance-futures","SOLUSDT",1731953271662,21.0,239.78,239.77,160.0]
["binance-futures","SOLUSDT",1731953319345,105.0,240.0,239.99,79.0]
["binance-futures","SOLUSDT",1731953365318,54.0,240.08,240.07,354.0]
["binance-futures","SOLUSDT",1731953407394,11.0,240.23,240.22,503.0]
["binance-futures","SOLUSDT",1731953428854,121.0,240.44,240.43,142.0]
["binance-futures","SOLUSDT",1731953491770,240.0,240.25,240.24,16.0]
["binance-futures","SOLUSDT",1731953539606,3.0,240.4,240.39,337.0]
["binance-futures","SOLUSDT",1731953557852,94.0,240.51,240.5,162.0]
["binance-futures","SOLUSDT",1731953602894,32.0,240.71,240.7,237.0]
["binance-futures","SOLUSDT",1731953643706,83.0,240.54,240.53,123.0]
["binance-futures","SOLUSDT",1731953691261,106.0,240.33,240.32,150.0]
["binance-futures","SOLUSDT",1731953745517,346.0,240.66,240.65,26.0]
["binance-futures","SOLUSDT",1731953788514,77.0,240.24,240.23,152.0]
["binance-futures","SOLUSDT",1731953852560,4.0,240.4,240.39,184.0]
["binance-futures","SOLUSDT",1731953893086,137.0,240.37,240.36,367.0]
["binance-futures","SOLUSDT",1731953946080,260.0,240.51,240.5,119.0]
["binance-futures","SOLUSDT",1731953966518,131.0,240.39,240.38,120.0]
["binance-futures","SOLUSDT",1731954016303,30.0,240.46,240.45,194.0]
["binance-futures","SOLUSDT",1731954068102,152.0,240.32,240.31,202.0]
["binance-futures","SOLUSDT",1731954126906,17.0,240.14,240.13,109.0]
["binance-futures","SOLUSDT",1731954168326,406.0,239.59,239.58,121.0]
["binance-futures","SOLUSDT",1731954185524,385.0,239.62,239.61,68.0]
["binance-futures","SOLUSDT",1731954256978,80.0,239.74,239.73,156.0]
["binance-futures","SOLUSDT",1731954280665,3.0,239.93,239.92,315.0]
["binance-futures","SOLUSDT",1731954338287,87.0,241.18,241.17,62.0]
["binance-futures","SOLUSDT",1731954376859,118.0,241.1,241.09,32.0]
["binance-futures","SOLUSDT",1731954408288,32.0,240.86,240.85,228.0]
["binance-futures","SOLUSDT",1731954435615,65.0,240.65,240.64,259.0]
["binance-futures","SOLUSDT",1731954479622,201.0,240.6,240.59,49.0]
["binance-futures","SOLUSDT",1731954544430,310.0,240.8,240.79,32.0]
["binance-futures","SOLUSDT",1731954602421,75.0,240.82,240.81,86.0]
["binance-futures","SOLUSDT",1731954630289,62.0,240.54,240.53,234.0]
["binance-futures","SOLUSDT",1731954648115,324.0,240.54,240.53,104.0]
["binance-futures","SOLUSDT",1731954688913,99.0,240.58,240.57,217.0]
["binance-futures","SOLUSDT",1731954753988,279.0,240.61,240.6,64.0]
["binance-futures","SOLUSDT",1731954790100,301.0,240.43,240.42,9.0]
["binance-futures","SOLUSDT",1731954831667,23.0,240.41,240.4,108.0]
["binance-futures","SOLUSDT",1731954890804,23.0,240.25,240.24,112.0]
["binance-futures","SOLUSDT",1731954928364,108.0,240.69,240.68,158.0]
["binance-futures","SOLUSDT",1731954945657,98.0,240.92,240.91,190.0]
["binance-futures","SOLUSDT",1731954985073,251.0,241.43,241.42,4.0]
["binance-futures","SOLUSDT",1731955022208,250.0,241.8,241.79,61.0]
["binance-futures","SOLUSDT",1731955069013,6.0,241.02,241.01,344.0]
["binance-futures","SOLUSDT",1731955118182,12.0,240.67,240.66,150.0]
["binance-futures","SOLUSDT",1731955157999,276.0,240.21,240.2,25.0]
["binance-futures","SOLUSDT",1731955173752,225.0,240.52,240.51,46.0]
["binance-futures","SOLUSDT",1731955240876,144.0,240.12,240.11,24.0]
["binance-futures","SOLUSDT",1731955270769,110.0,239.81,239.8,141.0]
["binance-futures","SOLUSDT",1731955312448,70.0,239.83,239.82,269.0]
["binance-futures","SOLUSDT",1731955355108,13.0,240.08,240.07,114.0]
["binance-futures","SOLUSDT",1731955395269,199.0,239.63,239.62,231.0]
["binance-futures","SOLUSDT",1731955415354,129.0,239.67,239.66,507.0]
["binance-futures","SOLUSDT",1731955456994,169.0,239.19,239.18,45.0]
["binance-futures","SOLUSDT",1731955509496,70.0,238.54,238.53,193.0]
["binance-futures","SOLUSDT",1731955561598,32.0,238.24,238.23,251.0]
["binance-futures","SOLUSDT",1731955598947,143.0,238.15,238.14,74.0]
["binance-futures","SOLUSDT",1731955638110,44.0,238.05,238.04,121.0]
["binance-futures","SOLUSDT",1731955677868,253.0,238.33,238.32,223.0]
["binance-futures","SOLUSDT",1731955701374,43.0,238.59,238.58,170.0]
["binance-futures","SOLUSDT",1731955731038,245.0,238.41,238.4,65.0]
["binance-futures","SOLUSDT",1731955789532,398.0,238.33,238.32,129.0]
["binance-futures","SOLUSDT",1731955830092,120.0,237.99,237.98,126.0]
["binance-futures","SOLUSDT",1731955875366,100.0,238.06,238.05,99.0]
["binance-futures","SOLUSDT",1731955887765,90.0,238.06,238.05,198.0]
["binance-futures","SOLUSDT",1731955928481,61.0,238.02,238.01,300.0]
["binance-futures","SOLUSDT",1731955970751,114.0,238.04,238.03,79.0]
["binance-futures","SOLUSDT",1731956022564,450.0,237.75,237.74,30.0]
["binance-futures","SOLUSDT",1731956063210,32.0,237.43,237.42,141.0]
["binance-futures","SOLUSDT",1731956078699,80.0,237.78,237.77,113.0]
["binance-futures","SOLUSDT",1731956140237,111.0,237.36,237.35,173.0]
["binance-futures","SOLUSDT",1731956157766,57.0,237.54,237.53,262.0]
["binance-futures","SOLUSDT",1731956214788,121.0,237.36,237.35,144.0]
["binance-futures","SOLUSDT",1731956258686,35.0,237.46,237.45,140.0]
["binance-futures","SOLUSDT",1731956292014,307.0,238.01,238.0,70.0]
["binance-futures","SOLUSDT",1731956314518,48.0,238.52,238.51,74.0]
["binance-futures","SOLUSDT",1731956355975,163.0,238.72,238.71,68.0]
["binance-futures","SOLUSDT",1731956415230,129.0,238.66,238.65,136.0]
["binance-futures","SOLUSDT",1731956468184,94.0,238.4,238.39,57.0]
["binance-futures","SOLUSDT",1731956497644,112.0,238.48,238.47,118.0]
["binance-futures","SOLUSDT",1731956553629,222.0,238.58,238.57,23.0]
["binance-futures","SOLUSDT",1731956595470,16.0,238.49,238.48,160.0]
["binance-futures","SOLUSDT",1731956618800,74.0,238.24,238.23,91.0]
["binance-futures","SOLUSDT",1731956661991,160.0,238.05,238.04,90.0]
["binance-futures","SOLUSDT",1731956707076,467.0,238.17,238.16,29.0]
["binance-futures","SOLUSDT",1731956769993,190.0,237.93,237.92,75.0]
["binance-futures","SOLUSDT",1731956817304,48.0,237.81,237.8,99.0]
["binance-futures","SOLUSDT",1731956863691,103.0,238.4,238.39,90.0]
["binance-futures","SOLUSDT",1731956882508,204.0,238.2,238.19,95.0]
["binance-futures","SOLUSDT",1731956929382,93.0,238.44,238.43,168.0]
["binance-futures","SOLUSDT",1731956978755,166.0,238.68,238.67,148.0]
["binance-futures","SOLUSDT",1731957030663,95.0,238.32,238.31,78.0]
["binance-futures","SOLUSDT",1731957070332,30.0,236.67,236.66,153.0]
["binance-futures","SOLUSDT",1731957084587,372.0,236.4,236.39,64.0]
["binance-futures","SOLUSDT",1731957144349,55.0,236.29,236.28,252.0]
["binance-futures","SOLUSDT",1731957171402,15.0,236.75,236.74,296.0]
["binance-futures","SOLUSDT",1731957208196,22.0,236.85,236.84,71.0]
["binance-futures","SOLUSDT",1731957248812,147.0,236.55,236.54,160.0]
["binance-futures","SOLUSDT",1731957285154,61.0,236.59,236.58,51.0]
["binance-futures","SOLUSDT",1731957304110,365.0,236.7,236.69,40.0]
["binance-futures","SOLUSDT",1731957340097,479.0,235.68,235.67,126.0]
["binance-futures","SOLUSDT",1731957392788,54.0,235.78,235.77,46.0]
["binance-futures","SOLUSDT",1731957444219,16.0,236.01,236.0,125.0]
["binance-futures","SOLUSDT",1731957481598,65.0,235.98,235.97,171.0]
["binance-futures","SOLUSDT",1731957518505,2.0,236.52,236.51,269.0]
["binance-futures","SOLUSDT",1731957556162,96.0,236.33,236.32,56.0]
["binance-futures","SOLUSDT",1731957580634,37.0,236.29,236.28,396.0]
["binance-futures","SOLUSDT",1731957613159,108.0,235.9,235.89,59.0]
["binance-futures","SOLUSDT",1731957667216,62.0,235.63,235.62,171.0]
["binance-futures","SOLUSDT",1731957705151,105.0,235.27,235.26,189.0]
["binance-futures","SOLUSDT",1731957746074,186.0,235.24,235.23,57.0]
["binance-futures","SOLUSDT",1731957757650,247.0,235.21,235.2,103.0]
["binance-futures","SOLUSDT",1731957798081,151.0,235.16,235.15,205.0]
["binance-futures","SOLUSDT",1731957834392,1.0,234.91,234.9,92.0]
["binance-futures","SOLUSDT",1731957882426,182.0,234.9,234.89,839.0]
["binance-futures","SOLUSDT",1731957921897,114.0,235.06,235.05,34.0]
["binance-futures","SOLUSDT",1731957937262,3.0,234.78,234.77,243.0]
["binance-futures","SOLUSDT",1731957974791,408.0,235.05,235.04,91.0]
["binance-futures","SOLUSDT",1731958041570,84.0,235.83,235.82,34.0]
["binance-futures","SOLUSDT",1731958063930,111.0,235.83,235.82,119.0]
["binance-futures","SOLUSDT",1731958104381,185.0,235.92,235.91,153.0]
["binance-futures","SOLUSDT",1731958145155,105.0,235.72,235.71,216.0]
["binance-futures","SOLUSDT",1731958186813,163.0,235.61,235.6,198.0]
["binance-futures","SOLUSDT",1731958238547,197.0,235.76,235.75,205.0]
["binance-futures","SOLUSDT",1731958255622,189.0,235.81,235.8,110.0]
["binance-futures","SOLUSDT",1731958304339,85.0,235.27,235.26,131.0]
["binance-futures","SOLUSDT",1731958332840,285.0,235.32,235.31,13.0]
["binance-futures","SOLUSDT",1731958387469,51.0,235.39,235.38,116.0]
["binance-futures","SOLUSDT",1731958425093,61.0,235.27,235.26,164.0]
["binance-futures","SOLUSDT",1731958444485,299.0,234.86,234.85,183.0]
["binance-futures","SOLUSDT",1731958477990,6.0,235.35,235.34,212.0]
["binance-futures","SOLUSDT",1731958515700,105.0,235.8,235.79,30.0]
["binance-futures","SOLUSDT",1731958568383,53.0,235.94,235.93,266.0]
["binance-futures","SOLUSDT",1731958610714,187.0,235.87,235.86,64.0]
["binance-futures","SOLUSDT",1731958649517,102.0,236.38,236.37,165.0]
["binance-futures","SOLUSDT",1731958666355,729.0,236.46,236.45,53.0]
["binance-futures","SOLUSDT",1731958705606,190.0,236.86,236.85,36.0]
["binance-futures","SOLUSDT",1731958750917,521.0,236.76,236.75,227.0]
["binance-futures","SOLUSDT",1731958797059,144.0,237.11,237.1,87.0]
["binance-futures","SOLUSDT",1731958835616,29.0,236.8,236.79,210.0]
["binance-futures","SOLUSDT",1731958853594,1253.0,236.42,236.41,191.0]
["binance-futures","SOLUSDT",1731958920475,153.0,236.74,236.73,66.0]
["binance-futures","SOLUSDT",1731958933764,158.0,236.74,236.73,52.0]
["binance-futures","SOLUSDT",1731958998131,243.0,237.09,237.08,222.0]
["binance-futures","SOLUSDT",1731959037544,104.0,237.42,237.41,265.0]
["binance-futures","SOLUSDT",1731959075267,27.0,237.47,237.46,337.0]
["binance-futures","SOLUSDT",1731959137442,154.0,237.16,237.15,38.0]
["binance-futures","SOLUSDT",1731959180199,88.0,237.28,237.27,228.0]
["binance-futures","SOLUSDT",1731959197251,82.0,237.09,237.08,217.0]
["binance-futures","SOLUSDT",1731959253439,73.0,237.25,237.24,128.0]
["binance-futures","SOLUSDT",1731959299918,46.0,237.38,237.37,193.0]
["binance-futures","SOLUSDT",1731959343228,131.0,237.24,237.23,27.0]
["binance-futures","SOLUSDT",1731959386507,8.0,237.09,237.08,256.0]
["binance-futures","SOLUSDT",1731959412208,97.0,236.39,236.38,4.0]
["binance-futures","SOLUSDT",1731959442573,133.0,236.55,236.54,368.0]
["binance-futures","SOLUSDT",1731959484871,65.0,236.67,236.66,63.0]
["binance-futures","SOLUSDT",1731959543751,272.0,237.5,237.49,1.0]
["binance-futures","SOLUSDT",1731959591471,63.0,237.54,237.53,529.0]
["binance-futures","SOLUSDT",1731959605247,310.0,237.53,237.52,116.0]
["binance-futures","SOLUSDT",1731959649176,69.0,237.66,237.65,514.0]
["binance-futures","SOLUSDT",1731959691930,281.0,237.27,237.26,4.0]
["binance-futures","SOLUSDT",1731959755166,173.0,237.02,237.01,80.0]
["binance-futures","SOLUSDT",1731959810104,7.0,237.07,237.06,390.0]
["binance-futures","SOLUSDT",1731959878747,5.0,236.99,236.98,310.0]
["binance-futures","SOLUSDT",1731959927455,83.0,236.93,236.92,100.0]
["binance-futures","SOLUSDT",1731959971164,44.0,236.79,236.78,108.0]
["binance-futures","SOLUSDT",1731960002581,67.0,236.75,236.74,289.0]
["binance-futures","SOLUSDT",1731960048070,86.0,236.83,236.82,73.0]
["binance-futures","SOLUSDT",1731960090474,8.0,236.76,236.75,125.0]
["binance-futures","SOLUSDT",1731960138225,98.0,236.53,236.52,109.0]
["binance-futures","SOLUSDT",1731960201913,122.0,236.35,236.34,89.0]
["binance-futures","SOLUSDT",1731960219079,78.0,236.07,236.06,190.0]
["binance-futures","SOLUSDT",1731960262695,26.0,236.04,236.03,214.0]
["binance-futures","SOLUSDT",1731960329281,40.0,236.63,236.62,126.0]
["binance-futures","SOLUSDT",1731960369230,9.0,236.62,236.61,225.0]
["binance-futures","SOLUSDT",1731960417108,239.0,236.73,236.72,76.0]
["binance-futures","SOLUSDT",1731960465057,399.0,236.42,236.41,20.0]
["binance-futures","SOLUSDT",1731960504638,112.0,236.3,236.29,87.0]
["binance-futures","SOLUSDT",1731960535239,204.0,236.2,236.19,98.0]
["binance-futures","SOLUSDT",1731960610095,275.0,236.61,236.6,117.0]
["binance-futures","SOLUSDT",1731960657700,106.0,236.82,236.81,70.0]
["binance-futures","SOLUSDT",1731960705802,197.0,236.99,236.98,307.0]
["binance-futures","SOLUSDT",1731960728067,4.0,236.99,236.98,234.0]
["binance-futures","SOLUSDT",1731960775222,196.0,236.83,236.82,127.0]
["binance-futures","SOLUSDT",1731960835599,27.0,236.94,236.93,173.0]
["binance-futures","SOLUSDT",1731960892986,102.0,236.36,236.35,54.0]
["binance-futures","SOLUSDT",1731960937712,18.0,236.73,236.72,340.0]
["binance-futures","SOLUSDT",1731961006796,3.0,236.67,236.66,175.0]
["binance-futures","SOLUSDT",1731961038706,155.0,236.07,236.06,39.0]
["binance-futures","SOLUSDT",1731961098669,83.0,237.0,236.99,426.0]
["binance-futures","SOLUSDT",1731961115114,64.0,237.4,237.39,92.0]
["binance-futures","SOLUSDT",1731961153256,193.0,238.01,238.0,11363.0]
["binance-futures","SOLUSDT",1731961190344,133.0,238.11,238.1,217.0]
["binance-futures","SOLUSDT",1731961247791,295.0,237.96,237.95,6.0]
["binance-futures","SOLUSDT",1731961290359,235.0,238.16,238.15,93.0]
["binance-futures","SOLUSDT",1731961307931,172.0,238.21,238.2,191.0]
["binance-futures","SOLUSDT",1731961363705,248.0,238.75,238.74,29.0]
["binance-futures","SOLUSDT",1731961400975,3.0,238.72,238.71,66.0]
["binance-futures","SOLUSDT",1731961437942,158.0,238.96,238.95,230.0]
["binance-futures","SOLUSDT",1731961472423,151.0,239.86,239.85,122.0]
["binance-futures","SOLUSDT",1731961495785,102.0,239.72,239.71,271.0]
["binance-futures","SOLUSDT",1731961523095,130.0,239.64,239.63,49.0]
["binance-futures","SOLUSDT",1731961559821,232.0,239.71,239.7,104.0]
["binance-futures","SOLUSDT",1731961612532,403.0,240.04,240.03,10.0]
["binance-futures","SOLUSDT",1731961655125,211.0,240.05,240.04,22.0]
["binance-futures","SOLUSDT",1731961703223,93.0,239.88,239.87,250.0]
["binance-futures","SOLUSDT",1731961741386,127.0,239.62,239.61,114.0]
["binance-futures","SOLUSDT",1731961741755,84.0,239.62,239.61,263.0]
["binance-futures","SOLUSDT",1731961795625,121.0,239.25,239.24,176.0]
["binance-futures","SOLUSDT",1731961835477,131.0,238.89,238.88,401.0]
["binance-futures","SOLUSDT",1731961873235,238.0,238.87,238.86,163.0]
["binance-futures","SOLUSDT",1731961930605,241.0,238.61,238.6,47.0]
["binance-futures","SOLUSDT",1731961963231,215.0,238.74,238.73,1.0]
["binance-futures","SOLUSDT",1731961987851,27.0,239.26,239.25,28.0]
["binance-futures","SOLUSDT",1731962025987,95.0,239.56,239.55,43.0]
["binance-futures","SOLUSDT",1731962064364,258.0,240.01,240.0,390.0]
["binance-futures","SOLUSDT",1731962106282,38.0,239.78,239.77,334.0]
["binance-futures","SOLUSDT",1731962158942,7.0,240.36,240.35,105.0]
["binance-futures","SOLUSDT",1731962174549,116.0,240.39,240.38,19.0]
["binance-futures","SOLUSDT",1731962214133,97.0,240.29,240.28,55.0]
["binance-futures","SOLUSDT",1731962273999,319.0,239.9,239.89,11.0]
["binance-futures","SOLUSDT",1731962306930,117.0,238.66,238.65,200.0]
["binance-futures","SOLUSDT",1731962346671,216.0,238.98,238.97,134.0]
["binance-futures","SOLUSDT",1731962387453,174.0,238.76,238.75,90.0]
["binance-futures","SOLUSDT",1731962419629,39.0,238.97,238.96,350.0]
["binance-futures","SOLUSDT",1731962448201,63.0,238.81,238.8,42.0]
["binance-futures","SOLUSDT",1731962504272,2.0,238.55,238.54,106.0]
["binance-futures","SOLUSDT",1731962545422,85.0,238.75,238.74,202.0]
["binance-futures","SOLUSDT",1731962594489,19.0,239.61,239.6,117.0]
["binance-futures","SOLUSDT",1731962644862,69.0,239.15,239.14,23.0]
["binance-futures","SOLUSDT",1731962688341,121.0,238.99,238.98,162.0]
["binance-futures","SOLUSDT",1731962731197,103.0,238.95,238.94,254.0]
["binance-futures","SOLUSDT",1731962751689,126.0,238.93,238.92,210.0]
["binance-futures","SOLUSDT",1731962795200,317.0,238.87,238.86,29.0]
["binance-futures","SOLUSDT",1731962852336,104.0,238.66,238.65,41.0]
["binance-futures","SOLUSDT",1731962882965,57.0,238.64,238.63,315.0]
["binance-futures","SOLUSDT",1731962939419,1.0,238.54,238.53,431.0]
["binance-futures","SOLUSDT",1731962958600,10.0,238.59,238.58,388.0]
["binance-futures","SOLUSDT",1731963003369,222.0,238.12,238.11,41.0]
["binance-futures","SOLUSDT",1731963038861,307.0,238.03,238.02,108.0]
["binance-futures","SOLUSDT",1731963095603,37.0,237.76,237.75,274.0]
["binance-futures","SOLUSDT",1731963132317,4.0,237.73,237.72,241.0]
["binance-futures","SOLUSDT",1731963147960,60.0,237.77,237.76,236.0]
["binance-futures","SOLUSDT",1731963203017,81.0,237.32,237.31,245.0]
["binance-futures","SOLUSDT",1731963226647,41.0,237.39,237.38,130.0]
["binance-futures","SOLUSDT",1731963287018,127.0,237.66,237.65,208.0]
["binance-futures","SOLUSDT",1731963329148,63.0,238.05,238.04,277.0]
["binance-futures","SOLUSDT",1731963355701,23.0,237.96,237.95,195.0]
["binance-futures","SOLUSDT",1731963388520,181.0,238.25,238.24,65.0]
["binance-futures","SOLUSDT",1731963434105,114.0,238.43,238.42,65.0]
["binance-futures","SOLUSDT",1731963496703,28.0,238.46,238.45,331.0]
["binance-futures","SOLUSDT",1731963548652,108.0,238.41,238.4,436.0]
["binance-futures","SOLUSDT",1731963601857,322.0,239.15,239.14,56.0]
["binance-futures","SOLUSDT",1731963641159,48.0,238.49,238.48,359.0]
["binance-futures","SOLUSDT",1731963684229,73.0,238.57,238.56,55.0]
["binance-futures","SOLUSDT",1731963698377,93.0,238.87,238.86,74.0]
["binance-futures","SOLUSDT",1731963740474,175.0,238.69,238.68,4.0]
["binance-futures","SOLUSDT",1731963780339,70.0,239.58,239.57,79.0]
["binance-futures","SOLUSDT",1731963841806,45.0,239.79,239.78,293.0]
["binance-futures","SOLUSDT",1731963874970,206.0,239.32,239.31,14.0]
["binance-futures","SOLUSDT",1731963902065,210.0,239.19,239.18,169.0]
["binance-futures","SOLUSDT",1731963942001,258.0,239.65,239.64,23.0]
["binance-futures","SOLUSDT",1731963986153,96.0,240.12,240.11,167.0]
["binance-futures","SOLUSDT",1731964030125,4.0,240.22,240.21,305.0]
["binance-futures","SOLUSDT",1731964084315,148.0,240.68,240.67,153.0]
["binance-futures","SOLUSDT",1731964125371,389.0,240.84,240.83,33.0]
["binance-futures","SOLUSDT",1731964142123,39.0,240.53,240.52,128.0]
["binance-futures","SOLUSDT",1731964207129,32.0,240.45,240.44,171.0]
["binance-futures","SOLUSDT",1731964243109,73.0,240.55,240.54,103.0]
["binance-futures","SOLUSDT",1731964287579,135.0,240.46,240.45,94.0]
["binance-futures","SOLUSDT",1731964334830,36.0,240.33,240.32,409.0]
["binance-futures","SOLUSDT",1731964372307,84.0,240.37,240.36,168.0]
["binance-futures","SOLUSDT",1731964448343,42.0,240.24,240.23,100.0]
["binance-futures","SOLUSDT",1731964467461,114.0,240.22,240.21,246.0]
["binance-futures","SOLUSDT",1731964514573,247.0,240.27,240.26,207.0]
["binance-futures","SOLUSDT",1731964569753,6.0,239.93,239.92,386.0]
["binance-futures","SOLUSDT",1731964624632,30.0,239.7,239.69,287.0]
["binance-futures","SOLUSDT",1731964668651,443.0,240.2,240.19,60.0]
["binance-futures","SOLUSDT",1731964712797,12.0,239.91,239.9,226.0]
["binance-futures","SOLUSDT",1731964733189,66.0,239.89,239.88,144.0]
["binance-futures","SOLUSDT",1731964776101,68.0,239.72,239.71,184.0]
["binance-futures","SOLUSDT",1731964842324,85.0,240.26,240.25,118.0]
["binance-futures","SOLUSDT",1731964890424,106.0,240.12,240.11,16.0]
["binance-futures","SOLUSDT",1731964939864,33.0,239.98,239.97,344.0]
["binance-futures","SOLUSDT",1731964962102,70.0,239.78,239.77,290.0]
["binance-futures","SOLUSDT",1731965008415,208.0,239.73,239.72,196.0]
["binance-futures","SOLUSDT",1731965062541,354.0,239.64,239.63,127.0]
["binance-futures","SOLUSDT",1731965124939,1420.0,239.79,239.78,6.0]
["binance-futures","SOLUSDT",1731965192741,52.0,239.98,239.97,211.0]
["binance-futures","SOLUSDT",1731965216001,247.0,239.97,239.96,82.0]
["binance-futures","SOLUSDT",1731965299571,128.0,239.67,239.66,91.0]
["binance-futures","SOLUSDT",1731965333269,27.0,239.64,239.63,208.0]
["binance-futures","SOLUSDT",1731965415856,206.0,239.77,239.76,18.0]
["binance-futures","SOLUSDT",1731965474007,250.0,239.83,239.82,11.0]
["binance-futures","SOLUSDT",1731965513113,123.0,239.82,239.81,74.0]
["binance-futures","SOLUSDT",1731965613847,106.0,239.84,239.83,6.0]
["binance-futures","SOLUSDT",1731965670371,201.0,239.66,239.65,195.0]
["binance-futures","SOLUSDT",1731965691631,52.0,239.68,239.67,102.0]
["binance-futures","SOLUSDT",1731965756839,58.0,240.21,240.2,266.0]
["binance-futures","SOLUSDT",1731965799576,61.0,240.16,240.15,167.0]
["binance-futures","SOLUSDT",1731965870079,100.0,240.13,240.12,108.0]
["binance-futures","SOLUSDT",1731965923702,236.0,239.99,239.98,7.0]
["binance-futures","SOLUSDT",1731965940938,85.0,239.79,239.78,163.0]
["binance-futures","SOLUSDT",1731965997627,41.0,239.69,239.68,446.0]
["binance-futures","SOLUSDT",1731966048017,30.0,239.58,239.57,229.0]
["binance-futures","SOLUSDT",1731966131766,23.0,239.6,239.59,204.0]
["binance-futures","SOLUSDT",1731966176658,134.0,239.45,239.44,200.0]
["binance-futures","SOLUSDT",1731966207462,135.0,239.42,239.41,125.0]
["binance-futures","SOLUSDT",1731966259939,131.0,239.66,239.65,155.0]
["binance-futures","SOLUSDT",1731966315177,147.0,239.37,239.36,199.0]
["binance-futures","SOLUSDT",1731966365543,155.0,239.34,239.33,20.0]
["binance-futures","SOLUSDT",1731966423809,107.0,239.17,239.16,30.0]
["binance-futures","SOLUSDT",1731966477208,67.0,239.28,239.27,215.0]
["binance-futures","SOLUSDT",1731966546860,66.0,238.89,238.88,346.0]
["binance-futures","SOLUSDT",1731966574277,284.0,239.04,239.03,32.0]
["binance-futures","SOLUSDT",1731966621556,12.0,238.87,238.86,186.0]
["binance-futures","SOLUSDT",1731966670702,104.0,238.84,238.83,195.0]
["binance-futures","SOLUSDT",1731966719755,255.0,238.64,238.63,12.0]
["binance-futures","SOLUSDT",1731966763105,156.0,238.92,238.91,56.0]
["binance-futures","SOLUSDT",1731966851715,38.0,238.43,238.42,410.0]
["binance-futures","SOLUSDT",1731966905941,324.0,238.59,238.58,69.0]
["binance-futures","SOLUSDT",1731966930304,149.0,238.48,238.47,74.0]
["binance-futures","SOLUSDT",1731966995619,3.0,238.54,238.53,198.0]
["binance-futures","SOLUSDT",1731967066129,9.0,238.78,238.77,248.0]
["binance-futures","SOLUSDT",1731967126211,98.0,238.44,238.43,251.0]
["binance-futures","SOLUSDT",1731967186023,243.0,238.56,238.55,90.0]
["binance-futures","SOLUSDT",1731967213749,14.0,238.6,238.59,311.0]
["binance-futures","SOLUSDT",1731967262607,170.0,238.91,238.9,91.0]
["binance-futures","SOLUSDT",1731967341325,189.0,238.71,238.7,20.0]
["binance-futures","SOLUSDT",1731967399781,30.0,238.72,238.71,279.0]
["binance-futures","SOLUSDT",1731967465640,138.0,238.7,238.69,1.0]
["binance-futures","SOLUSDT",1731967493001,114.0,238.91,238.9,140.0]
["binance-futures","SOLUSDT",1731967554595,42.0,238.81,238.8,114.0]
["binance-futures","SOLUSDT",1731967605947,113.0,238.81,238.8,152.0]
["binance-futures","SOLUSDT",1731967666754,85.0,239.25,239.24,124.0]
["binance-futures","SOLUSDT",1731967740347,83.0,239.35,239.34,130.0]
["binance-futures","SOLUSDT",1731967825790,122.0,239.05,239.04,143.0]
["binance-futures","SOLUSDT",1731967891911,146.0,238.77,238.76,443.0]
["binance-futures","SOLUSDT",1731967930205,165.0,238.89,238.88,170.0]
["binance-futures","SOLUSDT",1731967973833,309.0,238.61,238.6,2.0]
["binance-futures","SOLUSDT",1731968036464,91.0,238.78,238.77,303.0]
["binance-futures","SOLUSDT",1731968116834,74.0,239.2,239.19,250.0]
["binance-futures","SOLUSDT",1731968146218,60.0,239.11,239.1,211.0]
["binance-futures","SOLUSDT",1731968248500,187.0,239.26,239.25,53.0]
["binance-futures","SOLUSDT",1731968273225,68.0,239.41,239.4,157.0]
["binance-futures","SOLUSDT",1731968344489,36.0,239.3,239.29,127.0]
["binance-futures","SOLUSDT",1731968402561,136.0,239.55,239.54,129.0]
["binance-futures","SOLUSDT",1731968497307,5.0,239.52,239.51,147.0]
["binance-futures","SOLUSDT",1731968568379,157.0,239.62,239.61,125.0]
["binance-futures","SOLUSDT",1731968590075,188.0,239.72,239.71,98.0]
["binance-futures","SOLUSDT",1731968657851,35.0,239.89,239.88,133.0]
["binance-futures","SOLUSDT",1731968726544,180.0,239.84,239.83,94.0]
["binance-futures","SOLUSDT",1731968822670,157.0,239.24,239.23,160.0]
["binance-futures","SOLUSDT",1731968881860,209.0,239.42,239.41,725.0]
["binance-futures","SOLUSDT",1731968968255,103.0,239.64,239.63,167.0]
["binance-futures","SOLUSDT",1731969061627,64.0,239.43,239.42,223.0]
["binance-futures","SOLUSDT",1731969061935,36.0,239.46,239.45,229.0]
["binance-futures","SOLUSDT",1731969135757,16.0,239.81,239.8,84.0]
["binance-futures","SOLUSDT",1731969217126,6.0,239.57,239.56,228.0]
["binance-futures","SOLUSDT",1731969289176,31.0,239.92,239.91,195.0]
["binance-futures","SOLUSDT",1731969363200,36.0,240.32,240.31,350.0]
["binance-futures","SOLUSDT",1731969396186,153.0,240.44,240.43,165.0]
["binance-futures","SOLUSDT",1731969443479,87.0,240.34,240.33,147.0]
["binance-futures","SOLUSDT",1731969506355,462.0,240.43,240.42,212.0]
["binance-futures","SOLUSDT",1731969563108,45.0,240.44,240.43,369.0]
["binance-futures","SOLUSDT",1731969604017,21.0,240.65,240.64,143.0]
["binance-futures","SOLUSDT",1731969698289,405.0,240.73,240.72,649.0]
["binance-futures","SOLUSDT",1731969758183,162.0,240.73,240.72,397.0]
["binance-futures","SOLUSDT",1731969785007,185.0,240.73,240.72,352.0]
["binance-futures","SOLUSDT",1731969855283,149.0,240.72,240.71,86.0]
["binance-futures","SOLUSDT",1731969941716,279.0,240.73,240.72,260.0]
["binance-futures","SOLUSDT",1731970001383,95.0,240.21,240.2,31.0]
["binance-futures","SOLUSDT",1731970062914,121.0,240.12,240.11,224.0]
["binance-futures","SOLUSDT",1731970097523,77.0,240.03,240.02,186.0]
["binance-futures","SOLUSDT",1731970162515,43.0,239.96,239.95,193.0]
["binance-futures","SOLUSDT",1731970229332,92.0,239.82,239.81,242.0]
["binance-futures","SOLUSDT",1731970343314,71.0,239.71,239.7,170.0]
["binance-futures","SOLUSDT",1731970414010,45.0,239.8,239.79,113.0]
["binance-futures","SOLUSDT",1731970522648,206.0,239.57,239.56,95.0]
["binance-futures","SOLUSDT",1731970583351,123.0,239.31,239.3,157.0]
["binance-futures","SOLUSDT",1731970652818,206.0,239.45,239.44,107.0]
["binance-futures","SOLUSDT",1731970663128,48.0,239.53,239.52,607.0]
["binance-futures","SOLUSDT",1731970757616,24.0,239.38,239.37,453.0]
["binance-futures","SOLUSDT",1731970848931,93.0,239.6,239.59,106.0]
["binance-futures","SOLUSDT",1731970917137,142.0,239.31,239.3,257.0]
["binance-futures","SOLUSDT",1731970956887,161.0,239.6,239.59,97.0]
["binance-futures","SOLUSDT",1731970999351,387.0,239.32,239.31,2.0]
["binance-futures","SOLUSDT",1731971051702,119.0,240.08,240.07,17.0]
["binance-futures","SOLUSDT",1731971103111,38.0,239.8,239.79,109.0]
["binance-futures","SOLUSDT",1731971149754,54.0,239.39,239.38,203.0]
["binance-futures","SOLUSDT",1731971231636,364.0,239.7,239.69,2.0]
["binance-futures","SOLUSDT",1731971253715,127.0,239.32,239.31,72.0]
["binance-futures","SOLUSDT",1731971307861,378.0,239.42,239.41,1.0]
["binance-futures","SOLUSDT",1731971383133,468.0,239.4,239.39,49.0]
["binance-futures","SOLUSDT",1731971436102,619.0,239.15,239.14,50.0]
["binance-futures","SOLUSDT",1731971484648,192.0,239.2,239.19,6.0]
["binance-futures","SOLUSDT",1731971505437,144.0,239.26,239.25,90.0]
["binance-futures","SOLUSDT",1731971563851,165.0,239.25,239.24,203.0]
["binance-futures","SOLUSDT",1731971606903,169.0,239.55,239.54,188.0]
["binance-futures","SOLUSDT",1731971684483,351.0,239.97,239.96,105.0]
["binance-futures","SOLUSDT",1731971728726,180.0,239.95,239.94,166.0]
["binance-futures","SOLUSDT",1731971787690,185.0,239.62,239.61,34.0]
["binance-futures","SOLUSDT",1731971857390,29.0,239.27,239.26,375.0]
["binance-futures","SOLUSDT",1731971907953,62.0,239.32,239.31,318.0]
["binance-futures","SOLUSDT",1731971962346,462.0,239.46,239.45,42.0]
["binance-futures","SOLUSDT",1731971981230,170.0,239.4,239.39,2.0]
["binance-futures","SOLUSDT",1731972030109,195.0,238.88,238.87,18.0]
["binance-futures","SOLUSDT",1731972102159,112.0,238.93,238.92,242.0]
["binance-futures","SOLUSDT",1731972132475,49.0,238.8,238.79,262.0]
["binance-futures","SOLUSDT",1731972211143,136.0,238.89,238.88,35.0]
["binance-futures","SOLUSDT",1731972232653,191.0,238.72,238.71,173.0]
["binance-futures","SOLUSDT",1731972286241,96.0,238.4,238.39,149.0]
["binance-futures","SOLUSDT",1731972368438,187.0,237.99,237.98,142.0]
["binance-futures","SOLUSDT",1731972401110,141.0,238.03,238.02,200.0]
["binance-futures","SOLUSDT",1731972451380,371.0,238.02,238.01,126.0]
["binance-futures","SOLUSDT",1731972470621,418.0,238.19,238.18,166.0]
["binance-futures","SOLUSDT",1731972529640,116.0,238.1,238.09,438.0]
["binance-futures","SOLUSDT",1731972581773,16.0,238.22,238.21,245.0]
["binance-futures","SOLUSDT",1731972627094,52.0,238.32,238.31,155.0]
["binance-futures","SOLUSDT",1731972671303,68.0,238.74,238.73,48.0]
["binance-futures","SOLUSDT",1731972692967,235.0,238.9,238.89,43.0]
["binance-futures","SOLUSDT",1731972776935,40.0,239.13,239.12,186.0]
["binance-futures","SOLUSDT",1731972823624,131.0,239.4,239.39,13.0]
["binance-futures","SOLUSDT",1731972841461,70.0,239.32,239.31,157.0]
["binance-futures","SOLUSDT",1731972880605,23.0,239.35,239.34,207.0]
["binance-futures","SOLUSDT",1731972943784,127.0,239.18,239.17,99.0]
["binance-futures","SOLUSDT",1731972985459,7.0,238.77,238.76,228.0]
["binance-futures","SOLUSDT",1731973033876,12.0,239.18,239.17,339.0]
["binance-futures","SOLUSDT",1731973041664,2.0,239.12,239.11,115.0]
["binance-futures","SOLUSDT",1731973104089,165.0,239.62,239.61,97.0]
["binance-futures","SOLUSDT",1731973174683,302.0,239.89,239.88,2.0]
["binance-futures","SOLUSDT",1731973226949,34.0,239.97,239.96,230.0]
["binance-futures","SOLUSDT",1731973258657,151.0,239.89,239.88,79.0]
["binance-futures","SOLUSDT",1731973292431,7.0,239.84,239.83,136.0]
["binance-futures","SOLUSDT",1731973342295,475.0,239.82,239.81,7.0]
["binance-futures","SOLUSDT",1731973395785,130.0,239.92,239.91,24.0]
["binance-futures","SOLUSDT",1731973440175,39.0,239.65,239.64,152.0]
["binance-futures","SOLUSDT",1731973517887,123.0,239.59,239.58,20.0]
["binance-futures","SOLUSDT",1731973536278,131.0,239.68,239.67,114.0]
["binance-futures","SOLUSDT",1731973578764,42.0,239.52,239.51,155.0]
["binance-futures","SOLUSDT",1731973641859,311.0,239.48,239.47,12.0]
["binance-futures","SOLUSDT",1731973685336,134.0,239.51,239.5,80.0]
["binance-futures","SOLUSDT",1731973725365,148.0,239.62,239.61,192.0]
["binance-futures","SOLUSDT",1731973768405,139.0,240.35,240.34,213.0]
["binance-futures","SOLUSDT",1731973795399,93.0,240.44,240.43,351.0]
["binance-futures","SOLUSDT",1731973873354,292.0,240.11,240.1,210.0]
["binance-futures","SOLUSDT",1731973891259,273.0,240.32,240.31,77.0]
["binance-futures","SOLUSDT",1731973933975,241.0,240.1,240.09,3.0]
["binance-futures","SOLUSDT",1731973983157,157.0,239.92,239.91,109.0]
["binance-futures","SOLUSDT",1731974046113,265.0,240.01,240.0,62.0]
["binance-futures","SOLUSDT",1731974090639,44.0,240.0,239.99,177.0]
["binance-futures","SOLUSDT",1731974110746,237.0,239.67,239.66,54.0]
["binance-futures","SOLUSDT",1731974153176,64.0,239.77,239.76,254.0]
["binance-futures","SOLUSDT",1731974206446,190.0,239.66,239.65,13.0]
["binance-futures","SOLUSDT",1731974279880,83.0,239.79,239.78,126.0]
["binance-futures","SOLUSDT",1731974335669,390.0,239.97,239.96,6.0]
["binance-futures","SOLUSDT",1731974352935,175.0,239.92,239.91,58.0]
["binance-futures","SOLUSDT",1731974352983,175.0,239.92,239.91,78.0]
["binance-futures","SOLUSDT",1731974353032,175.0,239.92,239.91,82.0]
["binance-futures","SOLUSDT",1731974353302,174.0,239.92,239.91,84.0]
["binance-futures","SOLUSDT",1731974353346,150.0,239.92,239.91,102.0]
["binance-futures","SOLUSDT",1731974353459,128.0,239.94,239.93,61.0]
["binance-futures","SOLUSDT",1731974353508,121.0,239.94,239.93,124.0]
["binance-futures","SOLUSDT",1731974353555,122.0,239.94,239.93,128.0]
["binance-futures","SOLUSDT",1731974353795,123.0,239.94,239.93,118.0]
["binance-futures","SOLUSDT",1731974353847,125.0,239.94,239.93,118.0]
["binance-futures","SOLUSDT",1731974353907,151.0,239.94,239.93,79.0]
["binance-futures","SOLUSDT",1731974354010,151.0,239.94,239.93,75.0]
["binance-futures","SOLUSDT",1731974354067,151.0,239.94,239.93,112.0]
["binance-futures","SOLUSDT",1731974354124,150.0,239.94,239.93,109.0]
["binance-futures","SOLUSDT",1731974354233,122.0,239.94,239.93,120.0]
["binance-futures","SOLUSDT",1731974354280,102.0,239.94,239.93,120.0]
["binance-futures","SOLUSDT",1731974354495,2.0,239.96,239.95,94.0]
["binance-futures","SOLUSDT",1731974354546,8.0,239.97,239.96,253.0]
["binance-futures","SOLUSDT",1731974354597,28.0,239.97,239.96,303.0]
["binance-futures","SOLUSDT",1731974354648,302.0,239.97,239.96,202.0]
["binance-futures","SOLUSDT",1731974354696,299.0,239.97,239.96,47.0]
["binance-futures","SOLUSDT",1731974354751,300.0,239.97,239.96,12.0]
["binance-futures","SOLUSDT",1731974354959,356.0,239.95,239.94,172.0]
["binance-futures","SOLUSDT",1731974355010,26.0,239.95,239.94,200.0]
["binance-futures","SOLUSDT",1731974355061,85.0,239.95,239.94,209.0]
["binance-futures","SOLUSDT",1731974355110,48.0,239.95,239.94,207.0]
["binance-futures","SOLUSDT",1731974355138,112.0,239.95,239.94,204.0]
["binance-futures","SOLUSDT",1731974355214,115.0,239.95,239.94,176.0]
["binance-futures","SOLUSDT",1731974355322,113.0,239.95,239.94,180.0]
["binance-futures","SOLUSDT",1731974355371,21.0,239.95,239.94,221.0]
["binance-futures","SOLUSDT",1731974355427,21.0,239.95,239.94,247.0]
["binance-futures","SOLUSDT",1731974355476,21.0,239.95,239.94,259.0]
["binance-futures","SOLUSDT",1731974355522,23.0,239.95,239.94,259.0]
["binance-futures","SOLUSDT",1731974355624,24.0,239.95,239.94,259.0]
["binance-futures","SOLUSDT",1731974355840,5.0,239.95,239.94,259.0]
["binance-futures","SOLUSDT",1731974355897,16.0,239.98,239.97,163.0]
["binance-futures","SOLUSDT",1731974355947,3.0,239.98,239.97,162.0]
["binance-futures","SOLUSDT",1731974355996,3.0,239.98,239.97,163.0]
["binance-futures","SOLUSDT",1731974356050,3.0,239.98,239.97,161.0]
["binance-futures","SOLUSDT",1731974356104,3.0,239.98,239.97,178.0]
["binance-futures","SOLUSDT",1731974356155,166.0,239.98,239.97,176.0]
["binance-futures","SOLUSDT",1731974356208,3.0,239.98,239.97,261.0]
["binance-futures","SOLUSDT",1731974356260,6.0,240.0,239.99,91.0]
["binance-futures","SOLUSDT",1731974356312,71.0,240.02,240.01,194.0]
["binance-futures","SOLUSDT",1731974356363,62.0,240.02,240.01,120.0]
["binance-futures","SOLUSDT",1731974356414,63.0,240.02,240.01,129.0]
["binance-futures","SOLUSDT",1731974356462,66.0,240.02,240.01,129.0]
["binance-futures","SOLUSDT",1731974356513,92.0,240.02,240.01,140.0]
["binance-futures","SOLUSDT",1731974356656,92.0,240.02,240.01,138.0]
["binance-futures","SOLUSDT",1731974356721,91.0,240.02,240.01,138.0]
["binance-futures","SOLUSDT",1731974356772,163.0,240.02,240.01,83.0]
["binance-futures","SOLUSDT",1731974356933,139.0,240.02,240.01,86.0]
["binance-futures","SOLUSDT",1731974356981,35.0,240.02,240.01,169.0]
["binance-futures","SOLUSDT",1731974357086,35.0,240.02,240.01,174.0]
["binance-futures","SOLUSDT",1731974357188,35.0,240.02,240.01,176.0]
["binance-futures","SOLUSDT",1731974357609,174.0,240.02,240.01,163.0]
["binance-futures","SOLUSDT",1731974357666,175.0,240.02,240.01,147.0]
["binance-futures","SOLUSDT",1731974357718,202.0,240.02,240.01,80.0]
["binance-futures","SOLUSDT",1731974357794,202.0,240.02,240.01,75.0]
["binance-futures","SOLUSDT",1731974357876,202.0,240.02,240.01,85.0]
["binance-futures","SOLUSDT",1731974357927,426.0,239.99,239.98,66.0]
["binance-futures","SOLUSDT",1731974357976,149.0,239.99,239.98,161.0]
["binance-futures","SOLUSDT",1731974358030,17.0,239.99,239.98,173.0]
["binance-futures","SOLUSDT",1731974358083,30.0,239.99,239.98,135.0]
["binance-futures","SOLUSDT",1731974358128,4.0,239.99,239.98,136.0]
["binance-futures","SOLUSDT",1731974358187,5.0,239.99,239.98,136.0]
["binance-futures","SOLUSDT",1731974358237,6.0,239.99,239.98,136.0]
["binance-futures","SOLUSDT",1731974358284,6.0,239.99,239.98,165.0]
["binance-futures","SOLUSDT",1731974358343,6.0,239.99,239.98,170.0]
["binance-futures","SOLUSDT",1731974358501,6.0,239.99,239.98,167.0]
["binance-futures","SOLUSDT",1731974358647,6.0,239.99,239.98,198.0]
["binance-futures","SOLUSDT",1731974358711,7.0,239.99,239.98,198.0]
["binance-futures","SOLUSDT",1731974358759,243.0,239.99,239.98,190.0]
["binance-futures","SOLUSDT",1731974358864,190.0,239.99,239.98,190.0]
["binance-futures","SOLUSDT",1731974358921,190.0,239.99,239.98,192.0]
["binance-futures","SOLUSDT",1731974359240,190.0,239.99,239.98,185.0]
["binance-futures","SOLUSDT",1731974359395,161.0,239.99,239.98,187.0]
["binance-futures","SOLUSDT",1731974359537,161.0,239.99,239.98,205.0]
["binance-futures","SOLUSDT",1731974359558,162.0,239.99,239.98,205.0]
["binance-futures","SOLUSDT",1731974359710,8.0,239.99,239.98,230.0]
["binance-futures","SOLUSDT",1731974359864,8.0,239.99,239.98,240.0]
["binance-futures","SOLUSDT",1731974359918,310.0,240.0,239.99,316.0]
["binance-futures","SOLUSDT",1731974359962,310.0,240.0,239.99,300.0]
["binance-futures","SOLUSDT",1731974360017,311.0,240.0,239.99,299.0]
["binance-futures","SOLUSDT",1731974360121,309.0,240.0,239.99,258.0]
["binance-futures","SOLUSDT",1731974360173,309.0,240.0,239.99,242.0]
["binance-futures","SOLUSDT",1731974360230,312.0,240.0,239.99,215.0]
["binance-futures","SOLUSDT",1731974360276,312.0,240.0,239.99,207.0]
["binance-futures","SOLUSDT",1731974360326,312.0,240.0,239.99,172.0]
["binance-futures","SOLUSDT",1731974360382,312.0,240.0,239.99,165.0]
["binance-futures","SOLUSDT",1731974360540,313.0,240.0,239.99,168.0]
["binance-futures","SOLUSDT",1731974360553,313.0,240.0,239.99,170.0]
["binance-futures","SOLUSDT",1731974360740,313.0,240.0,239.99,172.0]
["binance-futures","SOLUSDT",1731974360961,313.0,240.0,239.99,165.0]
["binance-futures","SOLUSDT",1731974361060,313.0,240.0,239.99,161.0]
["binance-futures","SOLUSDT",1731974361113,314.0,240.0,239.99,160.0]
["binance-futures","SOLUSDT",1731974361160,315.0,240.0,239.99,155.0]
["binance-futures","SOLUSDT",1731974361213,317.0,240.0,239.99,90.0]
["binance-futures","SOLUSDT",1731974361275,317.0,240.0,239.99,113.0]
["binance-futures","SOLUSDT",1731974361375,317.0,240.0,239.99,117.0]
["binance-futures","SOLUSDT",1731974361430,325.0,240.0,239.99,120.0]
["binance-futures","SOLUSDT",1731974361540,329.0,240.0,239.99,120.0]
["binance-futures","SOLUSDT",1731974361589,321.0,240.0,239.99,120.0]
["binance-futures","SOLUSDT",1731974361695,321.0,240.0,239.99,122.0]
["binance-futures","SOLUSDT",1731974361906,321.0,240.0,239.99,124.0]
["binance-futures","SOLUSDT",1731974362167,321.0,240.0,239.99,97.0]
["binance-futures","SOLUSDT",1731974362223,321.0,240.0,239.99,58.0]
["binance-futures","SOLUSDT",1731974362326,367.0,240.0,239.99,38.0]
["binance-futures","SOLUSDT",1731974362530,366.0,240.0,239.99,44.0]
["binance-futures","SOLUSDT",1731974362639,366.0,240.0,239.99,46.0]
["binance-futures","SOLUSDT",1731974362850,366.0,240.0,239.99,44.0]
["binance-futures","SOLUSDT",1731974363224,368.0,240.0,239.99,44.0]
["binance-futures","SOLUSDT",1731974363333,368.0,240.0,239.99,46.0]
["binance-futures","SOLUSDT",1731974363395,368.0,240.0,239.99,58.0]
["binance-futures","SOLUSDT",1731974363435,368.0,240.0,239.99,71.0]
["binance-futures","SOLUSDT",1731974363504,368.0,240.0,239.99,72.0]
["binance-futures","SOLUSDT",1731974363556,367.0,240.0,239.99,85.0]
["binance-futures","SOLUSDT",1731974363599,375.0,240.0,239.99,85.0]
["binance-futures","SOLUSDT",1731974363660,375.0,240.0,239.99,87.0]
["binance-futures","SOLUSDT",1731974363702,375.0,240.0,239.99,85.0]
["binance-futures","SOLUSDT",1731974363817,375.0,240.0,239.99,84.0]
["binance-futures","SOLUSDT",1731974363868,445.0,239.99,239.98,51.0]
["binance-futures","SOLUSDT",1731974363966,556.0,239.99,239.98,51.0]
["binance-futures","SOLUSDT",1731974364016,440.0,239.99,239.98,62.0]
["binance-futures","SOLUSDT",1731974364182,441.0,239.99,239.98,62.0]
["binance-futures","SOLUSDT",1731974364337,443.0,239.99,239.98,31.0]
["binance-futures","SOLUSDT",1731974364376,443.0,239.99,239.98,71.0]
["binance-futures","SOLUSDT",1731974364431,428.0,239.99,239.98,71.0]
["binance-futures","SOLUSDT",1731974364492,392.0,239.96,239.95,4.0]
["binance-futures","SOLUSDT",1731974364542,503.0,239.96,239.95,3.0]
["binance-futures","SOLUSDT",1731974364594,493.0,239.96,239.95,3.0]
["binance-futures","SOLUSDT",1731974364645,520.0,239.94,239.93,7.0]
["binance-futures","SOLUSDT",1731974364696,482.0,239.92,239.91,15.0]
["binance-futures","SOLUSDT",1731974364746,580.0,239.92,239.91,15.0]
["binance-futures","SOLUSDT",1731974364799,582.0,239.92,239.91,239.0]
["binance-futures","SOLUSDT",1731974364849,449.0,239.92,239.91,237.0]
["binance-futures","SOLUSDT",1731974364899,321.0,239.92,239.91,241.0]
["binance-futures","SOLUSDT",1731974364944,296.0,239.92,239.91,244.0]
["binance-futures","SOLUSDT",1731974365006,146.0,239.92,239.91,244.0]
["binance-futures","SOLUSDT",1731974365056,131.0,239.92,239.91,249.0]
["binance-futures","SOLUSDT",1731974365160,50.0,239.94,239.93,71.0]
["binance-futures","SOLUSDT",1731974365207,12.0,239.94,239.93,236.0]
["binance-futures","SOLUSDT",1731974365260,55.0,239.95,239.94,218.0]
["binance-futures","SOLUSDT",1731974365316,30.0,239.95,239.94,182.0]
["binance-futures","SOLUSDT",1731974365368,123.0,239.95,239.94,180.0]
["binance-futures","SOLUSDT",1731974365399,123.0,239.95,239.94,181.0]
["binance-futures","SOLUSDT",1731974365455,124.0,239.95,239.94,106.0]
["binance-futures","SOLUSDT",1731974365517,124.0,239.95,239.94,92.0]
["binance-futures","SOLUSDT",1731974365575,129.0,239.95,239.94,96.0]
["binance-futures","SOLUSDT",1731974365626,129.0,239.95,239.94,79.0]
["binance-futures","SOLUSDT",1731974365877,129.0,239.95,239.94,81.0]
["binance-futures","SOLUSDT",1731974365987,127.0,239.95,239.94,107.0]
["binance-futures","SOLUSDT",1731974366039,127.0,239.95,239.94,108.0]
["binance-futures","SOLUSDT",1731974366243,125.0,239.95,239.94,130.0]
["binance-futures","SOLUSDT",1731974366297,130.0,239.95,239.94,84.0]
["binance-futures","SOLUSDT",1731974366397,130.0,239.95,239.94,87.0]
["binance-futures","SOLUSDT",1731974366575,132.0,239.95,239.94,87.0]
["binance-futures","SOLUSDT",1731974366629,132.0,239.95,239.94,85.0]
["binance-futures","SOLUSDT",1731974366683,153.0,239.95,239.94,85.0]
["binance-futures","SOLUSDT",1731974366784,153.0,239.95,239.94,89.0]
["binance-futures","SOLUSDT",1731974366893,154.0,239.95,239.94,89.0]
["binance-futures","SOLUSDT",1731974366945,154.0,239.95,239.94,70.0]
["binance-futures","SOLUSDT",1731974366993,154.0,239.95,239.94,64.0]
["binance-futures","SOLUSDT",1731974367217,155.0,239.95,239.94,64.0]
["binance-futures","SOLUSDT",1731974367272,149.0,239.95,239.94,67.0]
["binance-futures","SOLUSDT",1731974367289,149.0,239.95,239.94,71.0]
["binance-futures","SOLUSDT",1731974367378,149.0,239.95,239.94,79.0]
["binance-futures","SOLUSDT",1731974367426,150.0,239.95,239.94,79.0]
["binance-futures","SOLUSDT",1731974367481,150.0,239.95,239.94,72.0]
["binance-futures","SOLUSDT",1731974367585,178.0,239.95,239.94,63.0]
["binance-futures","SOLUSDT",1731974367625,168.0,239.95,239.94,63.0]
["binance-futures","SOLUSDT",1731974367681,158.0,239.95,239.94,64.0]
["binance-futures","SOLUSDT",1731974367976,158.0,239.95,239.94,72.0]
["binance-futures","SOLUSDT",1731974368094,158.0,239.95,239.94,63.0]
["binance-futures","SOLUSDT",1731974368185,158.0,239.95,239.94,73.0]
["binance-futures","SOLUSDT",1731974368252,159.0,239.95,239.94,71.0]
["binance-futures","SOLUSDT",1731974368304,160.0,239.95,239.94,71.0]
["binance-futures","SOLUSDT",1731974368402,160.0,239.95,239.94,61.0]
["binance-futures","SOLUSDT",1731974368514,160.0,239.95,239.94,68.0]
["binance-futures","SOLUSDT",1731974368654,97.0,239.95,239.94,106.0]
["binance-futures","SOLUSDT",1731974368735,92.0,239.95,239.94,134.0]
["binance-futures","SOLUSDT",1731974368817,95.0,239.95,239.94,134.0]
["binance-futures","SOLUSDT",1731974368946,97.0,239.95,239.94,134.0]
["binance-futures","SOLUSDT",1731974368998,99.0,239.95,239.94,134.0]
["binance-futures","SOLUSDT",1731974369049,88.0,239.96,239.95,137.0]
["binance-futures","SOLUSDT",1731974369150,89.0,239.96,239.95,138.0]
["binance-futures","SOLUSDT",1731974369198,90.0,239.96,239.95,144.0]
["binance-futures","SOLUSDT",1731974369251,92.0,239.96,239.95,144.0]
["binance-futures","SOLUSDT",1731974369298,97.0,239.96,239.95,147.0]
["binance-futures","SOLUSDT",1731974369414,66.0,239.96,239.95,143.0]
["binance-futures","SOLUSDT",1731974369454,66.0,239.96,239.95,144.0]
["binance-futures","SOLUSDT",1731974369518,95.0,239.96,239.95,144.0]
["binance-futures","SOLUSDT",1731974369560,103.0,239.96,239.95,146.0]
["binance-futures","SOLUSDT",1731974369769,75.0,239.96,239.95,146.0]
["binance-futures","SOLUSDT",1731974369789,77.0,239.96,239.95,146.0]
["binance-futures","SOLUSDT",1731974369872,103.0,239.96,239.95,141.0]
["binance-futures","SOLUSDT",1731974370032,102.0,239.96,239.95,141.0]
["binance-futures","SOLUSDT",1731974370217,103.0,239.96,239.95,141.0]
["binance-futures","SOLUSDT",1731974370293,106.0,239.96,239.95,141.0]
["binance-futures","SOLUSDT",1731974370350,112.0,239.96,239.95,138.0]
["binance-futures","SOLUSDT",1731974370508,128.0,239.96,239.95,136.0]
["binance-futures","SOLUSDT",1731974370536,128.0,239.96,239.95,135.0]
["binance-futures","SOLUSDT",1731974370613,132.0,239.96,239.95,135.0]
["binance-futures","SOLUSDT",1731974370714,90.0,239.96,239.95,144.0]
["binance-futures","SOLUSDT",1731974370766,84.0,239.96,239.95,144.0]
["binance-futures","SOLUSDT",1731974370819,72.0,239.96,239.95,135.0]
["binance-futures","SOLUSDT",1731974371124,72.0,239.96,239.95,137.0]
["binance-futures","SOLUSDT",1731974371186,49.0,239.96,239.95,137.0]
["binance-futures","SOLUSDT",1731974371321,52.0,239.96,239.95,137.0]
["binance-futures","SOLUSDT",1731974371471,57.0,239.96,239.95,136.0]
["binance-futures","SOLUSDT",1731974371536,66.0,239.96,239.95,143.0]
["binance-futures","SOLUSDT",1731974371836,79.0,239.96,239.95,135.0]
["binance-futures","SOLUSDT",1731974372167,105.0,239.96,239.95,118.0]
["binance-futures","SOLUSDT",1731974372278,106.0,239.96,239.95,117.0]
["binance-futures","SOLUSDT",1731974372330,265.0,239.93,239.92,6.0]
["binance-futures","SOLUSDT",1731974372385,396.0,239.93,239.92,6.0]
["binance-futures","SOLUSDT",1731974372431,409.0,239.93,239.92,6.0]
["binance-futures","SOLUSDT",1731974372486,410.0,239.93,239.92,7.0]
["binance-futures","SOLUSDT",1731974372535,408.0,239.93,239.92,5.0]
["binance-futures","SOLUSDT",1731974372642,407.0,239.93,239.92,5.0]
["binance-futures","SOLUSDT",1731974372801,293.0,239.93,239.92,31.0]
["binance-futures","SOLUSDT",1731974372852,284.0,239.93,239.92,38.0]
["binance-futures","SOLUSDT",1731974372895,119.0,239.93,239.92,72.0]
["binance-futures","SOLUSDT",1731974372950,46.0,239.93,239.92,113.0]
["binance-futures","SOLUSDT",1731974373007,34.0,239.93,239.92,113.0]
["binance-futures","SOLUSDT",1731974373051,114.0,239.93,239.92,120.0]
["binance-futures","SOLUSDT",1731974373110,61.0,239.93,239.92,116.0]
["binance-futures","SOLUSDT",1731974373213,34.0,239.93,239.92,118.0]
["binance-futures","SOLUSDT",1731974373321,115.0,239.93,239.92,118.0]
["binance-futures","SOLUSDT",1731974373350,116.0,239.93,239.92,118.0]
["binance-futures","SOLUSDT",1731974373476,48.0,239.93,239.92,117.0]
["binance-futures","SOLUSDT",1731974373584,48.0,239.93,239.92,119.0]
["binance-futures","SOLUSDT",1731974373624,57.0,239.93,239.92,119.0]
["binance-futures","SOLUSDT",1731974373789,110.0,239.93,239.92,119.0]
["binance-futures","SOLUSDT",1731974373840,110.0,239.93,239.92,117.0]
["binance-futures","SOLUSDT",1731974373998,57.0,239.93,239.92,109.0]
["binance-futures","SOLUSDT",1731974374156,57.0,239.93,239.92,116.0]
["binance-futures","SOLUSDT",1731974374215,57.0,239.93,239.92,115.0]
["binance-futures","SOLUSDT",1731974374318,58.0,239.93,239.92,115.0]
["binance-futures","SOLUSDT",1731974374531,58.0,239.93,239.92,125.0]
["binance-futures","SOLUSDT",1731974374585,85.0,239.93,239.92,124.0]
["binance-futures","SOLUSDT",1731974374691,28.0,239.93,239.92,159.0]
["binance-futures","SOLUSDT",1731974374950,28.0,239.93,239.92,161.0]
["binance-futures","SOLUSDT",1731974375005,27.0,239.93,239.92,158.0]
["binance-futures","SOLUSDT",1731974375059,27.0,239.93,239.92,161.0]
["binance-futures","SOLUSDT",1731974375108,27.0,239.93,239.92,159.0]
["binance-futures","SOLUSDT",1731974375318,27.0,239.93,239.92,162.0]
["binance-futures","SOLUSDT",1731974375348,32.0,239.93,239.92,162.0]
["binance-futures","SOLUSDT",1731974375412,32.0,239.93,239.92,134.0]
["binance-futures","SOLUSDT",1731974375499,32.0,239.93,239.92,119.0]
["binance-futures","SOLUSDT",1731974375584,39.0,239.93,239.92,119.0]
["binance-futures","SOLUSDT",1731974375627,93.0,239.93,239.92,119.0]
["binance-futures","SOLUSDT",1731974375740,93.0,239.93,239.92,117.0]
["binance-futures","SOLUSDT",1731974375845,66.0,239.93,239.92,117.0]
["binance-futures","SOLUSDT",1731974375896,39.0,239.93,239.92,117.0]
["binance-futures","SOLUSDT",1731974376050,39.0,239.93,239.92,137.0]
["binance-futures","SOLUSDT",1731974376239,38.0,239.93,239.92,137.0]
["binance-futures","SOLUSDT",1731974376324,39.0,239.93,239.92,137.0]
["binance-futures","SOLUSDT",1731974376345,40.0,239.93,239.92,137.0]
["binance-futures","SOLUSDT",1731974376483,41.0,239.93,239.92,150.0]
["binance-futures","SOLUSDT",1731974376541,41.0,239.93,239.92,139.0]
["binance-futures","SOLUSDT",1731974376676,97.0,239.93,239.92,148.0]
["binance-futures","SOLUSDT",1731974376852,97.0,239.93,239.92,150.0]
["binance-futures","SOLUSDT",1731974376905,43.0,239.93,239.92,150.0]
["binance-futures","SOLUSDT",1731974376956,40.0,239.93,239.92,152.0]
["binance-futures","SOLUSDT",1731974377112,40.0,239.93,239.92,154.0]
["binance-futures","SOLUSDT",1731974377311,39.0,239.93,239.92,152.0]
["binance-futures","SOLUSDT",1731974377538,40.0,239.93,239.92,158.0]
["binance-futures","SOLUSDT",1731974377593,48.0,239.93,239.92,163.0]
["binance-futures","SOLUSDT",1731974377904,49.0,239.93,239.92,163.0]
["binance-futures","SOLUSDT",1731974377988,48.0,239.93,239.92,163.0]
["binance-futures","SOLUSDT",1731974378037,48.0,239.93,239.92,160.0]
["binance-futures","SOLUSDT",1731974378097,48.0,239.93,239.92,158.0]
["binance-futures","SOLUSDT",1731974378254,69.0,239.93,239.92,150.0]
["binance-futures","SOLUSDT",1731974378291,68.0,239.93,239.92,150.0]
["binance-futures","SOLUSDT",1731974378316,71.0,239.93,239.92,150.0]
["binance-futures","SOLUSDT",1731974378458,74.0,239.93,239.92,126.0]
["binance-futures","SOLUSDT",1731974378514,74.0,239.93,239.92,127.0]
["binance-futures","SOLUSDT",1731974378810,74.0,239.93,239.92,147.0]
["binance-futures","SOLUSDT",1731974378920,74.0,239.93,239.92,144.0]
["binance-futures","SOLUSDT",1731974379236,75.0,239.93,239.92,147.0]
["binance-futures","SOLUSDT",1731974379372,74.0,239.93,239.92,147.0]
["binance-futures","SOLUSDT",1731974379511,74.0,239.93,239.92,145.0]
["binance-futures","SOLUSDT",1731974379557,74.0,239.93,239.92,146.0]
["binance-futures","SOLUSDT",1731974379663,81.0,239.93,239.92,146.0]
["binance-futures","SOLUSDT",1731974379813,81.0,239.93,239.92,141.0]
["binance-futures","SOLUSDT",1731974379871,81.0,239.93,239.92,136.0]
["binance-futures","SOLUSDT",1731974379920,138.0,239.93,239.92,108.0]
["binance-futures","SOLUSDT",1731974379978,146.0,239.93,239.92,57.0]
["binance-futures","SOLUSDT",1731974380137,138.0,239.93,239.92,80.0]
["binance-futures","SOLUSDT",1731974380187,138.0,239.93,239.92,60.0]
["binance-futures","SOLUSDT",1731974380245,139.0,239.93,239.92,35.0]
["binance-futures","SOLUSDT",1731974380288,159.0,239.93,239.92,40.0]
["binance-futures","SOLUSDT",1731974380349,184.0,239.89,239.88,37.0]
["binance-futures","SOLUSDT",1731974380400,285.0,239.88,239.87,88.0]
["binance-futures","SOLUSDT",1731974380451,257.0,239.88,239.87,117.0]
["binance-futures","SOLUSDT",1731974380502,257.0,239.88,239.87,129.0]
["binance-futures","SOLUSDT",1731974380553,229.0,239.88,239.87,162.0]
["binance-futures","SOLUSDT",1731974380597,13.0,239.89,239.88,413.0]
["binance-futures","SOLUSDT",1731974380658,14.0,239.89,239.88,428.0]
["binance-futures","SOLUSDT",1731974380811,14.0,239.89,239.88,430.0]
["binance-futures","SOLUSDT",1731974380866,14.0,239.89,239.88,414.0]
["binance-futures","SOLUSDT",1731974380966,14.0,239.89,239.88,412.0]
["binance-futures","SOLUSDT",1731974381229,40.0,239.89,239.88,392.0]
["binance-futures","SOLUSDT",1731974381275,29.0,239.89,239.88,393.0]
["binance-futures","SOLUSDT",1731974381336,30.0,239.89,239.88,393.0]
["binance-futures","SOLUSDT",1731974381387,30.0,239.89,239.88,396.0]
["binance-futures","SOLUSDT",1731974381442,49.0,239.93,239.92,258.0]
["binance-futures","SOLUSDT",1731974381492,49.0,239.93,239.92,268.0]
["binance-futures","SOLUSDT",1731974381545,49.0,239.93,239.92,305.0]
["binance-futures","SOLUSDT",1731974381598,50.0,239.93,239.92,306.0]
["binance-futures","SOLUSDT",1731974381648,50.0,239.93,239.92,290.0]
["binance-futures","SOLUSDT",1731974381854,59.0,239.93,239.92,280.0]
["binance-futures","SOLUSDT",1731974381911,114.0,239.93,239.92,195.0]
["binance-futures","SOLUSDT",1731974381959,126.0,239.93,239.92,22.0]
["binance-futures","SOLUSDT",1731974382010,239.0,239.93,239.92,22.0]
["binance-futures","SOLUSDT",1731974382055,239.0,239.93,239.92,28.0]
["binance-futures","SOLUSDT",1731974382112,236.0,239.93,239.92,20.0]
["binance-futures","SOLUSDT",1731974382217,237.0,239.93,239.92,20.0]
["binance-futures","SOLUSDT",1731974382270,154.0,239.93,239.92,20.0]
["binance-futures","SOLUSDT",1731974382310,266.0,239.93,239.92,21.0]
["binance-futures","SOLUSDT",1731974382420,271.0,239.93,239.92,21.0]
["binance-futures","SOLUSDT",1731974382481,160.0,239.93,239.92,21.0]
["binance-futures","SOLUSDT",1731974382585,143.0,239.93,239.92,136.0]
["binance-futures","SOLUSDT",1731974382642,305.0,239.92,239.91,196.0]
["binance-futures","SOLUSDT",1731974382688,213.0,239.92,239.91,195.0]
["binance-futures","SOLUSDT",1731974382744,81.0,239.92,239.91,213.0]
["binance-futures","SOLUSDT",1731974382790,81.0,239.93,239.92,264.0]
["binance-futures","SOLUSDT",1731974382846,62.0,239.93,239.92,269.0]
["binance-futures","SOLUSDT",1731974383056,62.0,239.93,239.92,271.0]
["binance-futures","SOLUSDT",1731974383216,61.0,239.93,239.92,271.0]
["binance-futures","SOLUSDT",1731974383268,62.0,239.93,239.92,271.0]
["binance-futures","SOLUSDT",1731974383393,63.0,239.93,239.92,271.0]
["binance-futures","SOLUSDT",1731974383469,63.0,239.93,239.92,301.0]
["binance-futures","SOLUSDT",1731974383528,70.0,239.93,239.92,309.0]
["binance-futures","SOLUSDT",1731974383574,71.0,239.93,239.92,309.0]
["binance-futures","SOLUSDT",1731974383637,71.0,239.93,239.92,308.0]
["binance-futures","SOLUSDT",1731974383842,66.0,239.93,239.92,308.0]
["binance-futures","SOLUSDT",1731974383907,66.0,239.93,239.92,303.0]
["binance-futures","SOLUSDT",1731974384207,66.0,239.93,239.92,308.0]
["binance-futures","SOLUSDT",1731974384254,46.0,239.97,239.96,335.0]
["binance-futures","SOLUSDT",1731974384311,1.0,239.97,239.96,316.0]
["binance-futures","SOLUSDT",1731974384361,1.0,239.97,239.96,339.0]
["binance-futures","SOLUSDT",1731974384465,29.0,239.98,239.97,258.0]
["binance-futures","SOLUSDT",1731974384568,30.0,239.98,239.97,259.0]
["binance-futures","SOLUSDT",1731974384619,119.0,239.98,239.97,185.0]
["binance-futures","SOLUSDT",1731974384669,120.0,239.98,239.97,175.0]
["binance-futures","SOLUSDT",1731974384719,120.0,239.98,239.97,163.0]
["binance-futures","SOLUSDT",1731974384774,121.0,239.98,239.97,110.0]
["binance-futures","SOLUSDT",1731974384935,121.0,239.98,239.97,51.0]
["binance-futures","SOLUSDT",1731974384984,232.0,239.98,239.97,19.0]
["binance-futures","SOLUSDT",1731974385033,217.0,239.98,239.97,13.0]
["binance-futures","SOLUSDT",1731974385134,217.0,239.98,239.97,15.0]
["binance-futures","SOLUSDT",1731974385196,217.0,239.98,239.97,18.0]
["binance-futures","SOLUSDT",1731974385298,221.0,239.98,239.97,18.0]
["binance-futures","SOLUSDT",1731974385403,223.0,239.98,239.97,18.0]
["binance-futures","SOLUSDT",1731974385551,223.0,239.98,239.97,72.0]
["binance-futures","SOLUSDT",1731974385601,130.0,239.98,239.97,17.0]
["binance-futures","SOLUSDT",1731974385647,121.0,239.98,239.97,70.0]
["binance-futures","SOLUSDT",1731974385706,121.0,239.98,239.97,17.0]
["binance-futures","SOLUSDT",1731974385745,121.0,239.98,239.97,18.0]
["binance-futures","SOLUSDT",1731974385812,121.0,239.98,239.97,57.0]
["binance-futures","SOLUSDT",1731974385864,115.0,239.98,239.97,58.0]
["binance-futures","SOLUSDT",1731974385906,115.0,239.98,239.97,99.0]
["binance-futures","SOLUSDT",1731974386231,117.0,239.98,239.97,99.0]
["binance-futures","SOLUSDT",1731974386280,115.0,239.98,239.97,99.0]
["binance-futures","SOLUSDT",1731974386429,116.0,239.98,239.97,99.0]
["binance-futures","SOLUSDT",1731974386525,116.0,239.98,239.97,117.0]
["binance-futures","SOLUSDT",1731974386881,89.0,239.98,239.97,117.0]
["binance-futures","SOLUSDT",1731974387146,90.0,239.98,239.97,117.0]
["binance-futures","SOLUSDT",1731974387202,90.0,239.98,239.97,121.0]
["binance-futures","SOLUSDT",1731974387267,222.0,239.98,239.97,28.0]
["binance-futures","SOLUSDT",1731974387318,242.0,239.98,239.97,28.0]
["binance-futures","SOLUSDT",1731974387370,346.0,239.98,239.97,28.0]
["binance-futures","SOLUSDT",1731974387411,349.0,239.98,239.97,28.0]
["binance-futures","SOLUSDT",1731974387470,307.0,239.98,239.97,29.0]
["binance-futures","SOLUSDT",1731974387513,296.0,239.98,239.97,83.0]
["binance-futures","SOLUSDT",1731974387576,304.0,239.98,239.97,84.0]
["binance-futures","SOLUSDT",1731974387628,304.0,239.98,239.97,85.0]
["binance-futures","SOLUSDT",1731974387736,382.0,239.95,239.94,58.0]
["binance-futures","SOLUSDT",1731974387786,221.0,239.94,239.93,125.0]
["binance-futures","SOLUSDT",1731974387838,17.0,239.96,239.95,273.0]
["binance-futures","SOLUSDT",1731974387889,32.0,239.97,239.96,72.0]
["binance-futures","SOLUSDT",1731974387937,54.0,239.98,239.97,295.0]
["binance-futures","SOLUSDT",1731974387987,28.0,239.98,239.97,296.0]
["binance-futures","SOLUSDT",1731974388018,29.0,239.98,239.97,297.0]
["binance-futures","SOLUSDT",1731974388094,27.0,239.98,239.97,297.0]
["binance-futures","SOLUSDT",1731974388146,51.0,239.98,239.97,299.0]
["binance-futures","SOLUSDT",1731974388198,51.0,239.98,239.97,297.0]
["binance-futures","SOLUSDT",1731974388239,25.0,239.98,239.97,297.0]
["binance-futures","SOLUSDT",1731974388301,49.0,239.98,239.97,297.0]
["binance-futures","SOLUSDT",1731974388337,50.0,239.98,239.97,297.0]
["binance-futures","SOLUSDT",1731974388403,52.0,239.98,239.97,297.0]
["binance-futures","SOLUSDT",1731974388454,149.0,239.98,239.97,189.0]
["binance-futures","SOLUSDT",1731974388505,261.0,239.98,239.97,31.0]
["binance-futures","SOLUSDT",1731974388549,261.0,239.98,239.97,1.0]
["binance-futures","SOLUSDT",1731974388601,262.0,239.98,239.97,1.0]
["binance-futures","SOLUSDT",1731974388650,216.0,239.97,239.96,169.0]
["binance-futures","SOLUSDT",1731974388715,81.0,239.97,239.96,171.0]
["binance-futures","SOLUSDT",1731974388752,71.0,239.97,239.96,180.0]
["binance-futures","SOLUSDT",1731974388819,56.0,239.97,239.96,172.0]
["binance-futures","SOLUSDT",1731974388841,52.0,239.97,239.96,172.0]
["binance-futures","SOLUSDT",1731974388978,31.0,239.97,239.96,172.0]
["binance-futures","SOLUSDT",1731974389305,28.0,239.97,239.96,173.0]
["binance-futures","SOLUSDT",1731974389406,30.0,239.97,239.96,174.0]
["binance-futures","SOLUSDT",1731974389442,110.0,239.97,239.96,172.0]
["binance-futures","SOLUSDT",1731974389511,204.0,239.97,239.96,176.0]
["binance-futures","SOLUSDT",1731974389556,214.0,239.97,239.96,104.0]
["binance-futures","SOLUSDT",1731974389611,326.0,239.97,239.96,107.0]
["binance-futures","SOLUSDT",1731974389668,326.0,239.97,239.96,6.0]
["binance-futures","SOLUSDT",1731974389721,326.0,239.97,239.96,7.0]
["binance-futures","SOLUSDT",1731974389774,326.0,239.97,239.96,6.0]
["binance-futures","SOLUSDT",1731974389816,215.0,239.97,239.96,8.0]
["binance-futures","SOLUSDT",1731974389921,215.0,239.97,239.96,12.0]
["binance-futures","SOLUSDT",1731974389971,215.0,239.97,239.96,14.0]
["binance-futures","SOLUSDT",1731974390291,217.0,239.97,239.96,13.0]
["binance-futures","SOLUSDT",1731974390334,235.0,239.97,239.96,13.0]
["binance-futures","SOLUSDT",1731974390578,234.0,239.97,239.96,13.0]
["binance-futures","SOLUSDT",1731974390823,234.0,239.97,239.96,14.0]
["binance-futures","SOLUSDT",1731974391050,230.0,239.97,239.96,14.0]
["binance-futures","SOLUSDT",1731974391133,231.0,239.97,239.96,14.0]
["binance-futures","SOLUSDT",1731974391317,224.0,239.97,239.96,14.0]
["binance-futures","SOLUSDT",1731974391426,224.0,239.97,239.96,93.0]
["binance-futures","SOLUSDT",1731974391456,220.0,239.97,239.96,112.0]
["binance-futures","SOLUSDT",1731974391524,228.0,239.97,239.96,113.0]
["binance-futures","SOLUSDT",1731974391557,163.0,239.97,239.96,148.0]
["binance-futures","SOLUSDT",1731974391684,166.0,239.97,239.96,113.0]
["binance-futures","SOLUSDT",1731974391931,165.0,239.97,239.96,113.0]
["binance-futures","SOLUSDT",1731974392050,163.0,239.97,239.96,113.0]
["binance-futures","SOLUSDT",1731974392102,160.0,239.97,239.96,110.0]
["binance-futures","SOLUSDT",1731974392262,161.0,239.97,239.96,110.0]
["binance-futures","SOLUSDT",1731974392315,159.0,239.97,239.96,110.0]
["binance-futures","SOLUSDT",1731974392359,164.0,239.97,239.96,109.0]
["binance-futures","SOLUSDT",1731974392469,167.0,239.97,239.96,109.0]
["binance-futures","SOLUSDT",1731974392525,167.0,239.97,239.96,114.0]
["binance-futures","SOLUSDT",1731974392576,9.0,239.97,239.96,158.0]
["binance-futures","SOLUSDT",1731974392624,21.0,239.98,239.97,382.0]
["binance-futures","SOLUSDT",1731974392671,22.0,239.98,239.97,383.0]
["binance-futures","SOLUSDT",1731974392938,8.0,239.98,239.97,383.0]
["binance-futures","SOLUSDT",1731974393305,4.0,239.98,239.97,383.0]
["binance-futures","SOLUSDT",1731974393353,7.0,239.98,239.97,382.0]
["binance-futures","SOLUSDT",1731974393446,9.0,239.98,239.97,382.0]
["binance-futures","SOLUSDT",1731974393567,62.0,239.98,239.97,310.0]
["binance-futures","SOLUSDT",1731974393620,72.0,239.98,239.97,283.0]
["binance-futures","SOLUSDT",1731974393671,72.0,239.98,239.97,278.0]
["binance-futures","SOLUSDT",1731974393833,44.0,239.98,239.97,278.0]
["binance-futures","SOLUSDT",1731974393885,17.0,239.98,239.97,278.0]
["binance-futures","SOLUSDT",1731974394087,17.0,239.98,239.97,279.0]
["binance-futures","SOLUSDT",1731974394250,18.0,239.98,239.97,279.0]
["binance-futures","SOLUSDT",1731974394350,16.0,239.98,239.97,281.0]
["binance-futures","SOLUSDT",1731974394458,23.0,239.98,239.97,281.0]
["binance-futures","SOLUSDT",1731974394505,23.0,239.98,239.97,283.0]
["binance-futures","SOLUSDT",1731974394612,23.0,239.98,239.97,289.0]
["binance-futures","SOLUSDT",1731974395105,23.0,239.98,239.97,282.0]
["binance-futures","SOLUSDT",1731974395151,19.0,239.98,239.97,311.0]
["binance-futures","SOLUSDT",1731974395250,19.0,239.98,239.97,309.0]
["binance-futures","SOLUSDT",1731974395358,72.0,239.98,239.97,308.0]
["binance-futures","SOLUSDT",1731974395507,70.0,239.98,239.97,313.0]
["binance-futures","SOLUSDT",1731974395550,71.0,239.98,239.97,313.0]
["binance-futures","SOLUSDT",1731974395620,77.0,239.98,239.97,313.0]
["binance-futures","SOLUSDT",1731974395723,77.0,239.98,239.97,310.0]
["binance-futures","SOLUSDT",1731974395847,24.0,239.98,239.97,310.0]
["binance-futures","SOLUSDT",1731974396007,51.0,239.98,239.97,310.0]
["binance-futures","SOLUSDT",1731974396129,51.0,239.98,239.97,311.0]
["binance-futures","SOLUSDT",1731974396280,52.0,239.98,239.97,311.0]
["binance-futures","SOLUSDT",1731974396300,53.0,239.98,239.97,311.0]
["binance-futures","SOLUSDT",1731974396356,52.0,239.98,239.97,338.0]
["binance-futures","SOLUSDT",1731974396807,25.0,239.98,239.97,338.0]
["binance-futures","SOLUSDT",1731974396912,51.0,239.98,239.97,338.0]
["binance-futures","SOLUSDT",1731974396961,184.0,239.98,239.97,39.0]
["binance-futures","SOLUSDT",1731974397014,456.0,239.97,239.96,13.0]
["binance-futures","SOLUSDT",1731974397064,446.0,239.97,239.96,14.0]
["binance-futures","SOLUSDT",1731974397109,93.0,239.97,239.96,177.0]
["binance-futures","SOLUSDT",1731974397169,89.0,239.97,239.96,181.0]
["binance-futures","SOLUSDT",1731974397223,78.0,239.97,239.96,178.0]
["binance-futures","SOLUSDT",1731974397275,81.0,239.97,239.96,180.0]
["binance-futures","SOLUSDT",1731974397357,82.0,239.97,239.96,180.0]
["binance-futures","SOLUSDT",1731974397432,81.0,239.97,239.96,179.0]
["binance-futures","SOLUSDT",1731974397476,81.0,239.97,239.96,184.0]
["binance-futures","SOLUSDT",1731974397535,90.0,239.97,239.96,184.0]
["binance-futures","SOLUSDT",1731974397570,118.0,239.97,239.96,182.0]
["binance-futures","SOLUSDT",1731974398172,63.0,239.97,239.96,188.0]
["binance-futures","SOLUSDT",1731974398226,118.0,239.97,239.96,168.0]
["binance-futures","SOLUSDT",1731974398281,119.0,239.97,239.96,172.0]
["binance-futures","SOLUSDT",1731974398329,119.0,239.97,239.96,170.0]
["binance-futures","SOLUSDT",1731974398541,92.0,239.97,239.96,175.0]
["binance-futures","SOLUSDT",1731974398749,92.0,239.97,239.96,171.0]
["binance-futures","SOLUSDT",1731974398906,100.0,239.97,239.96,171.0]
["binance-futures","SOLUSDT",1731974398982,100.0,239.97,239.96,172.0]
["binance-futures","SOLUSDT",1731974399082,102.0,239.97,239.96,167.0]
["binance-futures","SOLUSDT",1731974399135,101.0,239.97,239.96,167.0]
["binance-futures","SOLUSDT",1731974399182,138.0,239.97,239.96,14.0]
["binance-futures","SOLUSDT",1731974399238,260.0,239.97,239.96,14.0]
["binance-futures","SOLUSDT",1731974399292,261.0,239.97,239.96,14.0]
["binance-futures","SOLUSDT",1731974399343,162.0,239.97,239.96,27.0]
["binance-futures","SOLUSDT",1731974399397,152.0,239.97,239.96,27.0]
["binance-futures","SOLUSDT",1731974399450,157.0,239.97,239.96,27.0]
["binance-futures","SOLUSDT",1731974399590,165.0,239.97,239.96,27.0]
["binance-futures","SOLUSDT",1731974399916,152.0,239.97,239.96,22.0]
["binance-futures","SOLUSDT",1731974399969,163.0,239.97,239.96,22.0]