{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1252624,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":126,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1731801600011,321.0,215.87,215.85,6.0]
["binance-futures","SOLUSDT",1731801600036,319.0,215.87,215.86,21.0]
["binance-futures","SOLUSDT",1731801604626,321.0,215.87,215.86,15.0]
["binance-futures","SOLUSDT",1731801604677,320.0,215.87,215.86,1.0]
["binance-futures","SOLUSDT",1731801604728,29.0,215.85,215.83,132.0]
["binance-futures","SOLUSDT",1731801604777,51.0,215.85,215.83,80.0]
["binance-futures","SOLUSDT",1731801604829,87.0,215.86,215.85,182.0]
["binance-futures","SOLUSDT",1731801604877,83.0,215.84,215.83,5.0]
["binance-futures","SOLUSDT",1731801604934,83.0,215.83,215.82,3.0]
["binance-futures","SOLUSDT",1731801604986,173.0,215.83,215.82,3.0]
["binance-futures","SOLUSDT",1731801605034,172.0,215.83,215.81,103.0]
["binance-futures","SOLUSDT",1731801605088,8.0,215.81,215.8,4.0]
["binance-futures","SOLUSDT",1731801605192,362.0,215.81,215.8,2.0]
["binance-futures","SOLUSDT",1731801605243,96.0,215.8,215.79,203.0]
["binance-futures","SOLUSDT",1731801605294,51.0,215.79,215.78,10.0]
["binance-futures","SOLUSDT",1731801605345,110.0,215.78,215.77,20.0]
["binance-futures","SOLUSDT",1731801605396,319.0,215.76,215.75,87.0]
["binance-futures","SOLUSDT",1731801605447,240.0,215.75,215.74,85.0]
["binance-futures","SOLUSDT",1731801605496,392.0,215.75,215.74,93.0]
["binance-futures","SOLUSDT",1731801605544,394.0,215.75,215.74,93.0]
["binance-futures","SOLUSDT",1731801605598,395.0,215.75,215.74,94.0]
["binance-futures","SOLUSDT",1731801605653,393.0,215.75,215.74,94.0]
["binance-futures","SOLUSDT",1731801605706,395.0,215.75,215.74,86.0]
["binance-futures","SOLUSDT",1731801605759,397.0,215.75,215.74,86.0]
["binance-futures","SOLUSDT",1731801605804,399.0,215.75,215.74,85.0]
["binance-futures","SOLUSDT",1731801605859,398.0,215.75,215.74,105.0]
["binance-futures","SOLUSDT",1731801606071,210.0,215.75,215.74,284.0]
["binance-futures","SOLUSDT",1731801606123,151.0,215.75,215.74,276.0]
["binance-futures","SOLUSDT",1731801606174,151.0,215.75,215.74,227.0]
["binance-futures","SOLUSDT",1731801606224,165.0,215.75,215.74,153.0]
["binance-futures","SOLUSDT",1731801606277,169.0,215.75,215.74,143.0]
["binance-futures","SOLUSDT",1731801606327,464.0,215.74,215.73,21.0]
["binance-futures","SOLUSDT",1731801606380,314.0,215.73,215.72,7.0]
["binance-futures","SOLUSDT",1731801606431,360.0,215.73,215.72,10.0]
["binance-futures","SOLUSDT",1731801606482,462.0,215.73,215.72,11.0]
["binance-futures","SOLUSDT",1731801606527,464.0,215.73,215.72,11.0]
["binance-futures","SOLUSDT",1731801606694,465.0,215.73,215.72,11.0]
["binance-futures","SOLUSDT",1731801606798,465.0,215.73,215.72,10.0]
["binance-futures","SOLUSDT",1731801606939,340.0,215.73,215.72,10.0]
["binance-futures","SOLUSDT",1731801607024,288.0,215.71,215.7,47.0]
["binance-futures","SOLUSDT",1731801607076,281.0,215.71,215.7,47.0]
["binance-futures","SOLUSDT",1731801607124,161.0,215.71,215.7,145.0]
["binance-futures","SOLUSDT",1731801607223,164.0,215.71,215.7,154.0]
["binance-futures","SOLUSDT",1731801607328,164.0,215.71,215.7,162.0]
["binance-futures","SOLUSDT",1731801607376,164.0,215.71,215.7,187.0]
["binance-futures","SOLUSDT",1731801607434,90.0,215.71,215.7,216.0]
["binance-futures","SOLUSDT",1731801607487,53.0,215.71,215.7,218.0]
["binance-futures","SOLUSDT",1731801607543,53.0,215.71,215.7,222.0]
["binance-futures","SOLUSDT",1731801607593,53.0,215.71,215.7,224.0]
["binance-futures","SOLUSDT",1731801607634,51.0,215.71,215.7,226.0]
["binance-futures","SOLUSDT",1731801607840,51.0,215.71,215.7,228.0]
["binance-futures","SOLUSDT",1731801608109,50.0,215.71,215.7,228.0]
["binance-futures","SOLUSDT",1731801608172,21.0,215.73,215.72,136.0]
["binance-futures","SOLUSDT",1731801608223,35.0,215.74,215.73,279.0]
["binance-futures","SOLUSDT",1731801608275,60.0,215.75,215.74,212.0]
["binance-futures","SOLUSDT",1731801608326,162.0,215.75,215.74,150.0]
["binance-futures","SOLUSDT",1731801608378,163.0,215.75,215.74,99.0]
["binance-futures","SOLUSDT",1731801608425,163.0,215.75,215.74,83.0]
["binance-futures","SOLUSDT",1731801608477,163.0,215.75,215.74,84.0]
["binance-futures","SOLUSDT",1731801608537,162.0,215.75,215.74,58.0]
["binance-futures","SOLUSDT",1731801608641,167.0,215.75,215.74,88.0]
["binance-futures","SOLUSDT",1731801608729,167.0,215.75,215.74,90.0]
["binance-futures","SOLUSDT",1731801608774,174.0,215.75,215.74,136.0]
["binance-futures","SOLUSDT",1731801608832,166.0,215.75,215.74,136.0]
["binance-futures","SOLUSDT",1731801608915,166.0,215.75,215.74,138.0]
["binance-futures","SOLUSDT",1731801608960,161.0,215.75,215.74,138.0]
["binance-futures","SOLUSDT",1731801609056,183.0,215.75,215.74,113.0]
["binance-futures","SOLUSDT",1731801609179,83.0,215.72,215.71,67.0]
["binance-futures","SOLUSDT",1731801609229,281.0,215.72,215.71,102.0]
["binance-futures","SOLUSDT",1731801609276,36.0,215.72,215.71,139.0]
["binance-futures","SOLUSDT",1731801609332,49.0,215.72,215.71,147.0]
["binance-futures","SOLUSDT",1731801609376,107.0,215.72,215.71,86.0]
["binance-futures","SOLUSDT",1731801609438,108.0,215.72,215.71,92.0]
["binance-futures","SOLUSDT",1731801609485,108.0,215.72,215.71,93.0]
["binance-futures","SOLUSDT",1731801609540,131.0,215.72,215.71,17.0]
["binance-futures","SOLUSDT",1731801609594,135.0,215.72,215.71,17.0]
["binance-futures","SOLUSDT",1731801609688,106.0,215.72,215.71,40.0]
["binance-futures","SOLUSDT",1731801609748,106.0,215.72,215.71,69.0]
["binance-futures","SOLUSDT",1731801609804,65.0,215.72,215.71,104.0]
["binance-futures","SOLUSDT",1731801609844,61.0,215.72,215.71,132.0]
["binance-futures","SOLUSDT",1731801609953,61.0,215.72,215.71,153.0]
["binance-futures","SOLUSDT",1731801610010,63.0,215.72,215.71,148.0]
["binance-futures","SOLUSDT",1731801610106,63.0,215.72,215.71,128.0]
["binance-futures","SOLUSDT",1731801610177,65.0,215.72,215.71,144.0]
["binance-futures","SOLUSDT",1731801610228,65.0,215.72,215.71,149.0]
["binance-futures","SOLUSDT",1731801610286,65.0,215.72,215.71,148.0]
["binance-futures","SOLUSDT",1731801610338,65.0,215.72,215.71,150.0]
["binance-futures","SOLUSDT",1731801610442,26.0,215.72,215.71,198.0]
["binance-futures","SOLUSDT",1731801610546,12.0,215.76,215.75,241.0]
["binance-futures","SOLUSDT",1731801610597,35.0,215.76,215.75,325.0]
["binance-futures","SOLUSDT",1731801610649,153.0,215.76,215.75,190.0]
["binance-futures","SOLUSDT",1731801610700,132.0,215.73,215.72,33.0]
["binance-futures","SOLUSDT",1731801610750,219.0,215.72,215.71,114.0]
["binance-futures","SOLUSDT",1731801610800,65.0,215.72,215.71,162.0]
["binance-futures","SOLUSDT",1731801610843,33.0,215.72,215.71,164.0]
["binance-futures","SOLUSDT",1731801610903,21.0,215.72,215.71,159.0]
["binance-futures","SOLUSDT",1731801610957,21.0,215.72,215.71,161.0]
["binance-futures","SOLUSDT",1731801611060,29.0,215.72,215.71,183.0]
["binance-futures","SOLUSDT",1731801611111,4.0,215.72,215.71,184.0]
["binance-futures","SOLUSDT",1731801611154,21.0,215.72,215.71,184.0]
["binance-futures","SOLUSDT",1731801611207,21.0,215.72,215.71,186.0]
["binance-futures","SOLUSDT",1731801611265,4.0,215.72,215.71,207.0]
["binance-futures","SOLUSDT",1731801611424,21.0,215.72,215.71,209.0]
["binance-futures","SOLUSDT",1731801611529,2.0,215.72,215.71,209.0]
["binance-futures","SOLUSDT",1731801611687,41.0,215.74,215.73,10.0]
["binance-futures","SOLUSDT",1731801611735,16.0,215.74,215.73,252.0]
["binance-futures","SOLUSDT",1731801611788,53.0,215.75,215.74,239.0]
["binance-futures","SOLUSDT",1731801611842,84.0,215.76,215.75,84.0]
["binance-futures","SOLUSDT",1731801611893,97.0,215.76,215.75,95.0]
["binance-futures","SOLUSDT",1731801611943,97.0,215.76,215.75,29.0]
["binance-futures","SOLUSDT",1731801611994,105.0,215.76,215.75,29.0]
["binance-futures","SOLUSDT",1731801612045,113.0,215.76,215.75,29.0]
["binance-futures","SOLUSDT",1731801612088,113.0,215.76,215.75,31.0]
["binance-futures","SOLUSDT",1731801612144,113.0,215.76,215.75,5.0]
["binance-futures","SOLUSDT",1731801612199,113.0,215.76,215.75,18.0]
["binance-futures","SOLUSDT",1731801612254,113.0,215.76,215.75,30.0]
["binance-futures","SOLUSDT",1731801612316,113.0,215.76,215.75,35.0]
["binance-futures","SOLUSDT",1731801612479,107.0,215.76,215.75,67.0]
["binance-futures","SOLUSDT",1731801612534,109.0,215.76,215.75,67.0]
["binance-futures","SOLUSDT",1731801612688,104.0,215.76,215.75,77.0]
["binance-futures","SOLUSDT",1731801612745,75.0,215.76,215.75,152.0]
["binance-futures","SOLUSDT",1731801612795,74.0,215.76,215.75,152.0]
["binance-futures","SOLUSDT",1731801612904,114.0,215.76,215.75,122.0]
["binance-futures","SOLUSDT",1731801612958,122.0,215.76,215.75,44.0]
["binance-futures","SOLUSDT",1731801613009,132.0,215.76,215.75,36.0]
["binance-futures","SOLUSDT",1731801613063,93.0,215.72,215.71,242.0]
["binance-futures","SOLUSDT",1731801613113,102.0,215.72,215.71,167.0]
["binance-futures","SOLUSDT",1731801613160,105.0,215.72,215.71,168.0]
["binance-futures","SOLUSDT",1731801613204,144.0,215.72,215.71,94.0]
["binance-futures","SOLUSDT",1731801613271,144.0,215.72,215.71,58.0]
["binance-futures","SOLUSDT",1731801613324,149.0,215.72,215.71,52.0]
["binance-futures","SOLUSDT",1731801613379,149.0,215.72,215.71,50.0]
["binance-futures","SOLUSDT",1731801613432,149.0,215.72,215.71,52.0]
["binance-futures","SOLUSDT",1731801613490,136.0,215.71,215.7,100.0]
["binance-futures","SOLUSDT",1731801613539,265.0,215.71,215.7,66.0]
["binance-futures","SOLUSDT",1731801613593,313.0,215.71,215.7,66.0]
["binance-futures","SOLUSDT",1731801613645,314.0,215.71,215.7,67.0]
["binance-futures","SOLUSDT",1731801613698,289.0,215.71,215.7,67.0]
["binance-futures","SOLUSDT",1731801613750,279.0,215.71,215.7,51.0]
["binance-futures","SOLUSDT",1731801613799,279.0,215.71,215.7,50.0]
["binance-futures","SOLUSDT",1731801613849,285.0,215.71,215.7,50.0]
["binance-futures","SOLUSDT",1731801613893,283.0,215.71,215.7,50.0]
["binance-futures","SOLUSDT",1731801613955,276.0,215.71,215.7,50.0]
["binance-futures","SOLUSDT",1731801614007,274.0,215.71,215.7,50.0]
["binance-futures","SOLUSDT",1731801614050,273.0,215.71,215.7,50.0]
["binance-futures","SOLUSDT",1731801614116,222.0,215.71,215.7,87.0]
["binance-futures","SOLUSDT",1731801614156,230.0,215.71,215.7,67.0]
["binance-futures","SOLUSDT",1731801614220,228.0,215.71,215.7,68.0]
["binance-futures","SOLUSDT",1731801614276,226.0,215.71,215.7,70.0]
["binance-futures","SOLUSDT",1731801614402,224.0,215.71,215.7,71.0]
["binance-futures","SOLUSDT",1731801614455,24.0,215.73,215.7,233.0]
["binance-futures","SOLUSDT",1731801614506,44.0,215.73,215.72,330.0]
["binance-futures","SOLUSDT",1731801614559,46.0,215.73,215.72,245.0]
["binance-futures","SOLUSDT",1731801614609,149.0,215.73,215.72,140.0]
["binance-futures","SOLUSDT",1731801614660,147.0,215.73,215.72,87.0]
["binance-futures","SOLUSDT",1731801614714,148.0,215.73,215.72,80.0]
["binance-futures","SOLUSDT",1731801614762,146.0,215.73,215.72,80.0]
["binance-futures","SOLUSDT",1731801614874,144.0,215.73,215.72,57.0]
["binance-futures","SOLUSDT",1731801614955,142.0,215.73,215.72,57.0]
["binance-futures","SOLUSDT",1731801615029,143.0,215.73,215.72,55.0]
["binance-futures","SOLUSDT",1731801615076,143.0,215.73,215.72,43.0]
["binance-futures","SOLUSDT",1731801615186,143.0,215.73,215.72,141.0]
["binance-futures","SOLUSDT",1731801615287,143.0,215.73,215.72,186.0]
["binance-futures","SOLUSDT",1731801615341,148.0,215.73,215.72,186.0]
["binance-futures","SOLUSDT",1731801615404,148.0,215.73,215.72,184.0]
["binance-futures","SOLUSDT",1731801615463,148.0,215.73,215.72,188.0]
["binance-futures","SOLUSDT",1731801615521,167.0,215.73,215.72,147.0]
["binance-futures","SOLUSDT",1731801615577,162.0,215.73,215.72,147.0]
["binance-futures","SOLUSDT",1731801615614,154.0,215.73,215.72,148.0]
["binance-futures","SOLUSDT",1731801615681,155.0,215.73,215.72,173.0]
["binance-futures","SOLUSDT",1731801615732,155.0,215.73,215.72,171.0]
["binance-futures","SOLUSDT",1731801615839,148.0,215.73,215.72,181.0]
["binance-futures","SOLUSDT",1731801615876,148.0,215.73,215.72,204.0]
["binance-futures","SOLUSDT",1731801615943,138.0,215.73,215.72,204.0]
["binance-futures","SOLUSDT",1731801615955,138.0,215.73,215.72,205.0]
["binance-futures","SOLUSDT",1731801616050,137.0,215.73,215.72,205.0]
["binance-futures","SOLUSDT",1731801616106,95.0,215.73,215.72,211.0]
["binance-futures","SOLUSDT",1731801616160,114.0,215.73,215.72,225.0]
["binance-futures","SOLUSDT",1731801616214,114.0,215.73,215.72,226.0]
["binance-futures","SOLUSDT",1731801616315,110.0,215.73,215.72,313.0]
["binance-futures","SOLUSDT",1731801616373,115.0,215.73,215.72,320.0]
["binance-futures","SOLUSDT",1731801616417,119.0,215.73,215.72,320.0]
["binance-futures","SOLUSDT",1731801616528,216.0,215.73,215.72,319.0]
["binance-futures","SOLUSDT",1731801616586,262.0,215.73,215.72,270.0]
["binance-futures","SOLUSDT",1731801616632,247.0,215.73,215.72,270.0]
["binance-futures","SOLUSDT",1731801616737,239.0,215.73,215.72,270.0]
["binance-futures","SOLUSDT",1731801616851,247.0,215.73,215.72,273.0]
["binance-futures","SOLUSDT",1731801616954,258.0,215.73,215.72,273.0]
["binance-futures","SOLUSDT",1731801617006,258.0,215.73,215.72,271.0]
["binance-futures","SOLUSDT",1731801617056,281.0,215.73,215.72,271.0]
["binance-futures","SOLUSDT",1731801617102,258.0,215.73,215.72,271.0]
["binance-futures","SOLUSDT",1731801617156,258.0,215.73,215.72,224.0]
["binance-futures","SOLUSDT",1731801617308,216.0,215.73,215.72,252.0]
["binance-futures","SOLUSDT",1731801617363,176.0,215.73,215.72,262.0]
["binance-futures","SOLUSDT",1731801617413,168.0,215.73,215.72,262.0]
["binance-futures","SOLUSDT",1731801617466,168.0,215.73,215.72,264.0]
["binance-futures","SOLUSDT",1731801617516,134.0,215.73,215.72,290.0]
["binance-futures","SOLUSDT",1731801617563,133.0,215.73,215.72,295.0]
["binance-futures","SOLUSDT",1731801617616,133.0,215.73,215.72,290.0]
["binance-futures","SOLUSDT",1731801617808,133.0,215.73,215.72,311.0]
["binance-futures","SOLUSDT",1731801618000,133.0,215.73,215.72,306.0]
["binance-futures","SOLUSDT",1731801618096,133.0,215.73,215.72,307.0]
["binance-futures","SOLUSDT",1731801618207,133.0,215.73,215.72,305.0]
["binance-futures","SOLUSDT",1731801618252,133.0,215.73,215.72,320.0]
["binance-futures","SOLUSDT",1731801618312,133.0,215.73,215.72,301.0]
["binance-futures","SOLUSDT",1731801618360,133.0,215.73,215.72,323.0]
["binance-futures","SOLUSDT",1731801618415,133.0,215.73,215.72,325.0]
["binance-futures","SOLUSDT",1731801618515,133.0,215.73,215.72,326.0]
["binance-futures","SOLUSDT",1731801619059,110.0,215.74,215.73,465.0]
["binance-futures","SOLUSDT",1731801619105,111.0,215.74,215.73,468.0]
["binance-futures","SOLUSDT",1731801619206,111.0,215.74,215.73,469.0]
["binance-futures","SOLUSDT",1731801619263,97.0,215.74,215.73,469.0]
["binance-futures","SOLUSDT",1731801619315,97.0,215.74,215.73,437.0]
["binance-futures","SOLUSDT",1731801619370,96.0,215.74,215.73,437.0]
["binance-futures","SOLUSDT",1731801619407,96.0,215.74,215.73,460.0]
["binance-futures","SOLUSDT",1731801619473,101.0,215.74,215.73,460.0]
["binance-futures","SOLUSDT",1731801619512,101.0,215.74,215.73,496.0]
["binance-futures","SOLUSDT",1731801619573,101.0,215.74,215.73,493.0]
["binance-futures","SOLUSDT",1731801619619,101.0,215.74,215.73,470.0]
["binance-futures","SOLUSDT",1731801619681,42.0,215.75,215.74,430.0]
["binance-futures","SOLUSDT",1731801619731,45.0,215.75,215.74,496.0]
["binance-futures","SOLUSDT",1731801619782,45.0,215.75,215.74,689.0]
["binance-futures","SOLUSDT",1731801619825,46.0,215.75,215.74,711.0]
["binance-futures","SOLUSDT",1731801619882,45.0,215.75,215.74,717.0]
["binance-futures","SOLUSDT",1731801619939,74.0,215.76,215.75,467.0]
["binance-futures","SOLUSDT",1731801620036,74.0,215.76,215.75,470.0]
["binance-futures","SOLUSDT",1731801620098,74.0,215.76,215.75,491.0]
["binance-futures","SOLUSDT",1731801620205,139.0,215.76,215.75,369.0]
["binance-futures","SOLUSDT",1731801620257,176.0,215.76,215.75,140.0]
["binance-futures","SOLUSDT",1731801620309,177.0,215.76,215.75,95.0]
["binance-futures","SOLUSDT",1731801620362,177.0,215.76,215.75,54.0]
["binance-futures","SOLUSDT",1731801620414,177.0,215.76,215.75,60.0]
["binance-futures","SOLUSDT",1731801620460,177.0,215.76,215.75,54.0]
["binance-futures","SOLUSDT",1731801620518,177.0,215.76,215.75,49.0]
["binance-futures","SOLUSDT",1731801620570,389.0,215.75,215.74,73.0]
["binance-futures","SOLUSDT",1731801620620,357.0,215.73,215.72,193.0]
["binance-futures","SOLUSDT",1731801620672,264.0,215.73,215.72,194.0]
["binance-futures","SOLUSDT",1731801620721,48.0,215.73,215.72,205.0]
["binance-futures","SOLUSDT",1731801620776,58.0,215.73,215.72,205.0]
["binance-futures","SOLUSDT",1731801620822,79.0,215.73,215.72,208.0]
["binance-futures","SOLUSDT",1731801620876,125.0,215.73,215.72,221.0]
["binance-futures","SOLUSDT",1731801621036,43.0,215.73,215.72,252.0]
["binance-futures","SOLUSDT",1731801621136,122.0,215.73,215.72,252.0]
["binance-futures","SOLUSDT",1731801621284,122.0,215.73,215.72,253.0]
["binance-futures","SOLUSDT",1731801621342,122.0,215.73,215.72,258.0]
["binance-futures","SOLUSDT",1731801621388,199.0,215.73,215.72,247.0]
["binance-futures","SOLUSDT",1731801621507,209.0,215.73,215.72,202.0]
["binance-futures","SOLUSDT",1731801621558,232.0,215.73,215.72,202.0]
["binance-futures","SOLUSDT",1731801621611,164.0,215.73,215.72,202.0]
["binance-futures","SOLUSDT",1731801621666,153.0,215.73,215.72,210.0]
["binance-futures","SOLUSDT",1731801621702,135.0,215.73,215.72,212.0]
["binance-futures","SOLUSDT",1731801621765,130.0,215.73,215.72,214.0]
["binance-futures","SOLUSDT",1731801621826,130.0,215.73,215.72,235.0]
["binance-futures","SOLUSDT",1731801621876,160.0,215.73,215.72,206.0]
["binance-futures","SOLUSDT",1731801621916,154.0,215.73,215.72,206.0]
["binance-futures","SOLUSDT",1731801621977,152.0,215.73,215.72,206.0]
["binance-futures","SOLUSDT",1731801622030,127.0,215.73,215.72,227.0]
["binance-futures","SOLUSDT",1731801622138,129.0,215.73,215.72,227.0]
["binance-futures","SOLUSDT",1731801622165,129.0,215.73,215.72,241.0]
["binance-futures","SOLUSDT",1731801622321,54.0,215.73,215.72,250.0]
["binance-futures","SOLUSDT",1731801622394,54.0,215.73,215.72,257.0]
["binance-futures","SOLUSDT",1731801622442,71.0,215.73,215.72,253.0]
["binance-futures","SOLUSDT",1731801622507,54.0,215.73,215.72,259.0]
["binance-futures","SOLUSDT",1731801622556,24.0,215.73,215.72,259.0]
["binance-futures","SOLUSDT",1731801622663,23.0,215.73,215.72,282.0]
["binance-futures","SOLUSDT",1731801622761,23.0,215.73,215.72,284.0]
["binance-futures","SOLUSDT",1731801622825,108.0,215.76,215.75,349.0]
["binance-futures","SOLUSDT",1731801622876,72.0,215.76,215.75,361.0]
["binance-futures","SOLUSDT",1731801622927,73.0,215.76,215.75,349.0]
["binance-futures","SOLUSDT",1731801622977,74.0,215.76,215.75,346.0]
["binance-futures","SOLUSDT",1731801623037,92.0,215.76,215.75,362.0]
["binance-futures","SOLUSDT",1731801623085,74.0,215.76,215.75,362.0]
["binance-futures","SOLUSDT",1731801623151,158.0,215.76,215.75,157.0]
["binance-futures","SOLUSDT",1731801623199,166.0,215.76,215.75,66.0]
["binance-futures","SOLUSDT",1731801623255,165.0,215.76,215.75,67.0]
["binance-futures","SOLUSDT",1731801623305,183.0,215.76,215.75,117.0]
["binance-futures","SOLUSDT",1731801623352,193.0,215.76,215.75,94.0]
["binance-futures","SOLUSDT",1731801623412,192.0,215.76,215.75,99.0]
["binance-futures","SOLUSDT",1731801623517,192.0,215.76,215.75,100.0]
["binance-futures","SOLUSDT",1731801623671,188.0,215.76,215.75,100.0]
["binance-futures","SOLUSDT",1731801623724,287.0,215.73,215.72,152.0]
["binance-futures","SOLUSDT",1731801623775,201.0,215.73,215.72,162.0]
["binance-futures","SOLUSDT",1731801623826,205.0,215.73,215.72,164.0]
["binance-futures","SOLUSDT",1731801623874,217.0,215.73,215.72,147.0]
["binance-futures","SOLUSDT",1731801623931,245.0,215.73,215.72,145.0]
["binance-futures","SOLUSDT",1731801623983,246.0,215.73,215.72,144.0]
["binance-futures","SOLUSDT",1731801624076,239.0,215.73,215.72,146.0]
["binance-futures","SOLUSDT",1731801624138,231.0,215.73,215.72,146.0]
["binance-futures","SOLUSDT",1731801624176,254.0,215.73,215.72,160.0]
["binance-futures","SOLUSDT",1731801624242,204.0,215.73,215.72,165.0]
["binance-futures","SOLUSDT",1731801624291,212.0,215.73,215.72,165.0]
["binance-futures","SOLUSDT",1731801624345,182.0,215.73,215.72,191.0]
["binance-futures","SOLUSDT",1731801624392,160.0,215.73,215.72,194.0]
["binance-futures","SOLUSDT",1731801624452,147.0,215.73,215.72,211.0]
["binance-futures","SOLUSDT",1731801624506,45.0,215.73,215.72,239.0]
["binance-futures","SOLUSDT",1731801624557,7.0,215.73,215.72,245.0]
["binance-futures","SOLUSDT",1731801624608,7.0,215.73,215.72,250.0]
["binance-futures","SOLUSDT",1731801624714,7.0,215.73,215.72,252.0]
["binance-futures","SOLUSDT",1731801624927,70.0,215.76,215.75,281.0]
["binance-futures","SOLUSDT",1731801624981,56.0,215.76,215.75,259.0]
["binance-futures","SOLUSDT",1731801625030,58.0,215.76,215.75,236.0]
["binance-futures","SOLUSDT",1731801625183,58.0,215.76,215.75,237.0]
["binance-futures","SOLUSDT",1731801625243,58.0,215.76,215.75,257.0]
["binance-futures","SOLUSDT",1731801625454,58.0,215.76,215.75,262.0]
["binance-futures","SOLUSDT",1731801625502,59.0,215.76,215.75,262.0]
["binance-futures","SOLUSDT",1731801625557,58.0,215.76,215.75,266.0]
["binance-futures","SOLUSDT",1731801625605,56.0,215.76,215.75,266.0]
["binance-futures","SOLUSDT",1731801625659,56.0,215.76,215.75,271.0]
["binance-futures","SOLUSDT",1731801625765,57.0,215.76,215.75,271.0]
["binance-futures","SOLUSDT",1731801625808,56.0,215.76,215.75,266.0]
["binance-futures","SOLUSDT",1731801625922,34.0,215.78,215.77,324.0]
["binance-futures","SOLUSDT",1731801625972,30.0,215.78,215.77,324.0]
["binance-futures","SOLUSDT",1731801626024,72.0,215.78,215.77,314.0]
["binance-futures","SOLUSDT",1731801626075,45.0,215.78,215.77,335.0]
["binance-futures","SOLUSDT",1731801626122,46.0,215.78,215.77,321.0]
["binance-futures","SOLUSDT",1731801626178,46.0,215.78,215.77,358.0]
["binance-futures","SOLUSDT",1731801626222,47.0,215.78,215.77,358.0]
["binance-futures","SOLUSDT",1731801626261,47.0,215.78,215.77,362.0]
["binance-futures","SOLUSDT",1731801626332,47.0,215.78,215.77,357.0]
["binance-futures","SOLUSDT",1731801626374,47.0,215.78,215.77,358.0]
["binance-futures","SOLUSDT",1731801626440,85.0,215.78,215.77,349.0]
["binance-futures","SOLUSDT",1731801626491,140.0,215.78,215.77,116.0]
["binance-futures","SOLUSDT",1731801626543,154.0,215.78,215.77,89.0]
["binance-futures","SOLUSDT",1731801626591,154.0,215.78,215.77,106.0]
["binance-futures","SOLUSDT",1731801626622,172.0,215.78,215.77,106.0]
["binance-futures","SOLUSDT",1731801626683,173.0,215.78,215.77,106.0]
["binance-futures","SOLUSDT",1731801626904,165.0,215.78,215.77,106.0]
["binance-futures","SOLUSDT",1731801626940,167.0,215.78,215.77,113.0]
["binance-futures","SOLUSDT",1731801627010,191.0,215.78,215.77,37.0]
["binance-futures","SOLUSDT",1731801627063,199.0,215.78,215.77,37.0]
["binance-futures","SOLUSDT",1731801627169,199.0,215.78,215.77,2.0]
["binance-futures","SOLUSDT",1731801627220,376.0,215.76,215.75,10.0]
["binance-futures","SOLUSDT",1731801627270,355.0,215.76,215.75,10.0]
["binance-futures","SOLUSDT",1731801627323,382.0,215.76,215.75,11.0]
["binance-futures","SOLUSDT",1731801627377,395.0,215.76,215.75,11.0]
["binance-futures","SOLUSDT",1731801627425,395.0,215.76,215.75,9.0]
["binance-futures","SOLUSDT",1731801627478,363.0,215.74,215.73,2.0]
["binance-futures","SOLUSDT",1731801627530,373.0,215.73,215.72,151.0]
["binance-futures","SOLUSDT",1731801627579,389.0,215.73,215.72,152.0]
["binance-futures","SOLUSDT",1731801627682,356.0,215.73,215.72,152.0]
["binance-futures","SOLUSDT",1731801627786,354.0,215.73,215.72,152.0]
["binance-futures","SOLUSDT",1731801627892,249.0,215.73,215.72,176.0]
["binance-futures","SOLUSDT",1731801627935,191.0,215.73,215.72,176.0]
["binance-futures","SOLUSDT",1731801627996,156.0,215.73,215.72,176.0]
["binance-futures","SOLUSDT",1731801628035,164.0,215.73,215.72,174.0]
["binance-futures","SOLUSDT",1731801628097,191.0,215.73,215.72,153.0]
["binance-futures","SOLUSDT",1731801628150,191.0,215.73,215.72,176.0]
["binance-futures","SOLUSDT",1731801628196,191.0,215.73,215.72,192.0]
["binance-futures","SOLUSDT",1731801628256,191.0,215.73,215.72,213.0]
["binance-futures","SOLUSDT",1731801628306,191.0,215.73,215.72,192.0]
["binance-futures","SOLUSDT",1731801628377,204.0,215.73,215.72,197.0]
["binance-futures","SOLUSDT",1731801628482,210.0,215.73,215.72,197.0]
["binance-futures","SOLUSDT",1731801628521,202.0,215.73,215.72,233.0]
["binance-futures","SOLUSDT",1731801628557,210.0,215.73,215.72,233.0]
["binance-futures","SOLUSDT",1731801628640,151.0,215.73,215.72,235.0]
["binance-futures","SOLUSDT",1731801628725,151.0,215.73,215.72,228.0]
["binance-futures","SOLUSDT",1731801628846,153.0,215.73,215.72,228.0]
["binance-futures","SOLUSDT",1731801628947,153.0,215.73,215.72,230.0]
["binance-futures","SOLUSDT",1731801629234,161.0,215.73,215.72,230.0]
["binance-futures","SOLUSDT",1731801629422,161.0,215.73,215.72,216.0]
["binance-futures","SOLUSDT",1731801629502,161.0,215.73,215.72,214.0]
["binance-futures","SOLUSDT",1731801629555,188.0,215.73,215.72,214.0]
["binance-futures","SOLUSDT",1731801629604,173.0,215.73,215.72,214.0]
["binance-futures","SOLUSDT",1731801629845,175.0,215.73,215.72,214.0]
["binance-futures","SOLUSDT",1731801630010,175.0,215.73,215.72,215.0]
["binance-futures","SOLUSDT",1731801630114,175.0,215.73,215.72,217.0]
["binance-futures","SOLUSDT",1731801630179,175.0,215.73,215.72,235.0]
["binance-futures","SOLUSDT",1731801630267,163.0,215.73,215.72,235.0]
["binance-futures","SOLUSDT",1731801630312,171.0,215.73,215.72,235.0]
["binance-futures","SOLUSDT",1731801630375,175.0,215.73,215.72,214.0]
["binance-futures","SOLUSDT",1731801630425,175.0,215.73,215.72,216.0]
["binance-futures","SOLUSDT",1731801630478,175.0,215.73,215.72,237.0]
["binance-futures","SOLUSDT",1731801630580,196.0,215.73,215.72,236.0]
["binance-futures","SOLUSDT",1731801630632,205.0,215.73,215.72,215.0]
["binance-futures","SOLUSDT",1731801630681,207.0,215.73,215.72,215.0]
["binance-futures","SOLUSDT",1731801630727,205.0,215.73,215.72,215.0]
["binance-futures","SOLUSDT",1731801630780,207.0,215.73,215.72,215.0]
["binance-futures","SOLUSDT",1731801630833,208.0,215.73,215.72,215.0]
["binance-futures","SOLUSDT",1731801631010,210.0,215.73,215.72,215.0]
["binance-futures","SOLUSDT",1731801631221,219.0,215.73,215.72,215.0]
["binance-futures","SOLUSDT",1731801631274,236.0,215.73,215.72,215.0]
["binance-futures","SOLUSDT",1731801631324,492.0,215.72,215.71,4.0]
["binance-futures","SOLUSDT",1731801631377,412.0,215.72,215.71,91.0]
["binance-futures","SOLUSDT",1731801631430,277.0,215.72,215.71,230.0]
["binance-futures","SOLUSDT",1731801631481,39.0,215.72,215.71,242.0]
["binance-futures","SOLUSDT",1731801631533,23.0,215.72,215.71,254.0]
["binance-futures","SOLUSDT",1731801631635,23.0,215.72,215.71,253.0]
["binance-futures","SOLUSDT",1731801631680,23.0,215.72,215.71,279.0]
["binance-futures","SOLUSDT",1731801632001,24.0,215.72,215.71,279.0]
["binance-futures","SOLUSDT",1731801632134,90.0,215.72,215.71,220.0]
["binance-futures","SOLUSDT",1731801632155,123.0,215.72,215.71,214.0]
["binance-futures","SOLUSDT",1731801632228,131.0,215.72,215.71,193.0]
["binance-futures","SOLUSDT",1731801632290,132.0,215.72,215.71,164.0]
["binance-futures","SOLUSDT",1731801632332,132.0,215.72,215.71,168.0]
["binance-futures","SOLUSDT",1731801632361,132.0,215.72,215.71,166.0]
["binance-futures","SOLUSDT",1731801632488,132.0,215.72,215.71,187.0]
["binance-futures","SOLUSDT",1731801632654,132.0,215.72,215.71,189.0]
["binance-futures","SOLUSDT",1731801632704,124.0,215.72,215.71,189.0]
["binance-futures","SOLUSDT",1731801632755,123.0,215.72,215.71,189.0]
["binance-futures","SOLUSDT",1731801632866,123.0,215.72,215.71,197.0]
["binance-futures","SOLUSDT",1731801633091,123.0,215.72,215.71,199.0]
["binance-futures","SOLUSDT",1731801633163,124.0,215.72,215.71,199.0]
["binance-futures","SOLUSDT",1731801633269,124.0,215.72,215.71,141.0]
["binance-futures","SOLUSDT",1731801633312,125.0,215.72,215.71,132.0]
["binance-futures","SOLUSDT",1731801633375,134.0,215.72,215.71,131.0]
["binance-futures","SOLUSDT",1731801633475,134.0,215.72,215.71,132.0]
["binance-futures","SOLUSDT",1731801633518,136.0,215.72,215.71,133.0]
["binance-futures","SOLUSDT",1731801633903,136.0,215.72,215.71,131.0]
["binance-futures","SOLUSDT",1731801634111,128.0,215.72,215.71,146.0]
["binance-futures","SOLUSDT",1731801634211,124.0,215.72,215.71,175.0]
["binance-futures","SOLUSDT",1731801634294,124.0,215.72,215.71,182.0]
["binance-futures","SOLUSDT",1731801634376,124.0,215.72,215.71,183.0]
["binance-futures","SOLUSDT",1731801634431,128.0,215.72,215.71,146.0]
["binance-futures","SOLUSDT",1731801634474,136.0,215.72,215.71,146.0]
["binance-futures","SOLUSDT",1731801634538,146.0,215.72,215.71,151.0]
["binance-futures","SOLUSDT",1731801634559,146.0,215.72,215.71,148.0]
["binance-futures","SOLUSDT",1731801634772,159.0,215.72,215.71,148.0]
["binance-futures","SOLUSDT",1731801634897,170.0,215.72,215.71,148.0]
["binance-futures","SOLUSDT",1731801635007,57.0,215.69,215.68,24.0]
["binance-futures","SOLUSDT",1731801635058,515.0,215.69,215.68,3.0]
["binance-futures","SOLUSDT",1731801635109,474.0,215.69,215.68,91.0]
["binance-futures","SOLUSDT",1731801635164,469.0,215.69,215.68,92.0]
["binance-futures","SOLUSDT",1731801635214,402.0,215.69,215.68,92.0]
["binance-futures","SOLUSDT",1731801635254,415.0,215.69,215.68,92.0]
["binance-futures","SOLUSDT",1731801635307,415.0,215.69,215.68,91.0]
["binance-futures","SOLUSDT",1731801635332,415.0,215.69,215.68,92.0]
["binance-futures","SOLUSDT",1731801635477,369.0,215.69,215.68,86.0]
["binance-futures","SOLUSDT",1731801635528,289.0,215.69,215.68,105.0]
["binance-futures","SOLUSDT",1731801635582,281.0,215.69,215.68,105.0]
["binance-futures","SOLUSDT",1731801635626,283.0,215.69,215.68,105.0]
["binance-futures","SOLUSDT",1731801635737,293.0,215.69,215.68,86.0]
["binance-futures","SOLUSDT",1731801635776,292.0,215.69,215.68,86.0]
["binance-futures","SOLUSDT",1731801635896,292.0,215.69,215.68,103.0]
["binance-futures","SOLUSDT",1731801635947,258.0,215.69,215.68,103.0]
["binance-futures","SOLUSDT",1731801636000,52.0,215.69,215.68,226.0]
["binance-futures","SOLUSDT",1731801636052,71.0,215.69,215.68,227.0]
["binance-futures","SOLUSDT",1731801636104,72.0,215.69,215.68,227.0]
["binance-futures","SOLUSDT",1731801636153,72.0,215.69,215.68,247.0]
["binance-futures","SOLUSDT",1731801636207,42.0,215.71,215.7,421.0]
["binance-futures","SOLUSDT",1731801636258,42.0,215.71,215.7,414.0]
["binance-futures","SOLUSDT",1731801636311,43.0,215.71,215.7,420.0]
["binance-futures","SOLUSDT",1731801636362,43.0,215.71,215.7,426.0]
["binance-futures","SOLUSDT",1731801636468,43.0,215.71,215.7,431.0]
["binance-futures","SOLUSDT",1731801636522,48.0,215.71,215.7,436.0]
["binance-futures","SOLUSDT",1731801636626,48.0,215.71,215.7,437.0]
["binance-futures","SOLUSDT",1731801636677,47.0,215.71,215.7,437.0]
["binance-futures","SOLUSDT",1731801636729,6.0,215.71,215.7,471.0]
["binance-futures","SOLUSDT",1731801636874,7.0,215.72,215.71,467.0]
["binance-futures","SOLUSDT",1731801637027,7.0,215.72,215.71,468.0]
["binance-futures","SOLUSDT",1731801637147,7.0,215.72,215.71,456.0]
["binance-futures","SOLUSDT",1731801637251,7.0,215.72,215.71,438.0]
["binance-futures","SOLUSDT",1731801637353,7.0,215.72,215.71,440.0]
["binance-futures","SOLUSDT",1731801637462,55.0,215.74,215.73,146.0]
["binance-futures","SOLUSDT",1731801637512,17.0,215.74,215.73,371.0]
["binance-futures","SOLUSDT",1731801637565,19.0,215.74,215.73,418.0]
["binance-futures","SOLUSDT",1731801637614,84.0,215.74,215.73,324.0]
["binance-futures","SOLUSDT",1731801637666,92.0,215.74,215.73,282.0]
["binance-futures","SOLUSDT",1731801637714,122.0,215.74,215.73,226.0]
["binance-futures","SOLUSDT",1731801637761,122.0,215.74,215.73,171.0]
["binance-futures","SOLUSDT",1731801637824,122.0,215.74,215.73,173.0]
["binance-futures","SOLUSDT",1731801637924,122.0,215.74,215.73,181.0]
["binance-futures","SOLUSDT",1731801638032,69.0,215.74,215.73,181.0]
["binance-futures","SOLUSDT",1731801638079,69.0,215.74,215.73,185.0]
["binance-futures","SOLUSDT",1731801638101,67.0,215.74,215.73,185.0]
["binance-futures","SOLUSDT",1731801638182,68.0,215.74,215.73,195.0]
["binance-futures","SOLUSDT",1731801638211,72.0,215.74,215.73,202.0]
["binance-futures","SOLUSDT",1731801638278,72.0,215.74,215.73,203.0]
["binance-futures","SOLUSDT",1731801638398,72.0,215.74,215.73,201.0]
["binance-futures","SOLUSDT",1731801638508,64.0,215.74,215.73,230.0]
["binance-futures","SOLUSDT",1731801638522,63.0,215.74,215.73,235.0]
["binance-futures","SOLUSDT",1731801638663,116.0,215.74,215.73,235.0]
["binance-futures","SOLUSDT",1731801638701,170.0,215.74,215.73,117.0]
["binance-futures","SOLUSDT",1731801638766,177.0,215.73,215.72,34.0]
["binance-futures","SOLUSDT",1731801638817,31.0,215.71,215.7,12.0]
["binance-futures","SOLUSDT",1731801638868,386.0,215.71,215.7,8.0]
["binance-futures","SOLUSDT",1731801638917,251.0,215.7,215.69,6.0]
["binance-futures","SOLUSDT",1731801638969,54.0,215.7,215.69,115.0]
["binance-futures","SOLUSDT",1731801639015,57.0,215.7,215.69,118.0]
["binance-futures","SOLUSDT",1731801639127,57.0,215.7,215.69,124.0]
["binance-futures","SOLUSDT",1731801639345,57.0,215.7,215.69,125.0]
["binance-futures","SOLUSDT",1731801639399,57.0,215.7,215.69,202.0]
["binance-futures","SOLUSDT",1731801639491,57.0,215.7,215.69,208.0]
["binance-futures","SOLUSDT",1731801639558,62.0,215.7,215.69,210.0]
["binance-futures","SOLUSDT",1731801639608,12.0,215.71,215.7,442.0]
["binance-futures","SOLUSDT",1731801639664,12.0,215.71,215.7,446.0]
["binance-futures","SOLUSDT",1731801639716,51.0,215.74,215.73,324.0]
["binance-futures","SOLUSDT",1731801639766,49.0,215.74,215.73,301.0]
["binance-futures","SOLUSDT",1731801639819,50.0,215.74,215.73,307.0]
["binance-futures","SOLUSDT",1731801640026,29.0,215.75,215.74,270.0]
["binance-futures","SOLUSDT",1731801640077,65.0,215.75,215.74,415.0]
["binance-futures","SOLUSDT",1731801640128,58.0,215.75,215.74,389.0]
["binance-futures","SOLUSDT",1731801640180,59.0,215.75,215.74,397.0]
["binance-futures","SOLUSDT",1731801640333,59.0,215.75,215.74,401.0]
["binance-futures","SOLUSDT",1731801640437,9.0,215.76,215.75,292.0]
["binance-futures","SOLUSDT",1731801640480,9.0,215.76,215.75,288.0]
["binance-futures","SOLUSDT",1731801640541,9.0,215.76,215.75,303.0]
["binance-futures","SOLUSDT",1731801640743,20.0,215.76,215.75,299.0]
["binance-futures","SOLUSDT",1731801640957,20.0,215.76,215.75,294.0]
["binance-futures","SOLUSDT",1731801641171,22.0,215.77,215.76,337.0]
["binance-futures","SOLUSDT",1731801641223,22.0,215.77,215.76,385.0]
["binance-futures","SOLUSDT",1731801641323,22.0,215.77,215.76,386.0]
["binance-futures","SOLUSDT",1731801641426,22.0,215.77,215.76,363.0]
["binance-futures","SOLUSDT",1731801641482,22.0,215.77,215.76,432.0]
["binance-futures","SOLUSDT",1731801641534,19.0,215.77,215.76,432.0]
["binance-futures","SOLUSDT",1731801641625,19.0,215.77,215.76,434.0]
["binance-futures","SOLUSDT",1731801641691,18.0,215.79,215.78,30.0]
["binance-futures","SOLUSDT",1731801641742,16.0,215.79,215.78,263.0]
["binance-futures","SOLUSDT",1731801641794,19.0,215.79,215.78,262.0]
["binance-futures","SOLUSDT",1731801641942,19.0,215.79,215.78,275.0]
["binance-futures","SOLUSDT",1731801642106,19.0,215.79,215.78,283.0]
["binance-futures","SOLUSDT",1731801642147,21.0,215.79,215.78,302.0]
["binance-futures","SOLUSDT",1731801642211,26.0,215.79,215.78,279.0]
["binance-futures","SOLUSDT",1731801642367,30.0,215.8,215.79,244.0]
["binance-futures","SOLUSDT",1731801642419,24.0,215.8,215.79,239.0]
["binance-futures","SOLUSDT",1731801642517,27.0,215.8,215.79,239.0]
["binance-futures","SOLUSDT",1731801642571,51.0,215.8,215.79,244.0]
["binance-futures","SOLUSDT",1731801642626,47.0,215.8,215.79,229.0]
["binance-futures","SOLUSDT",1731801642728,76.0,215.8,215.79,200.0]
["binance-futures","SOLUSDT",1731801642780,139.0,215.8,215.79,145.0]
["binance-futures","SOLUSDT",1731801642932,77.0,215.8,215.79,153.0]
["binance-futures","SOLUSDT",1731801642990,40.0,215.8,215.79,157.0]
["binance-futures","SOLUSDT",1731801643096,40.0,215.8,215.79,158.0]
["binance-futures","SOLUSDT",1731801643148,41.0,215.8,215.79,162.0]
["binance-futures","SOLUSDT",1731801643228,48.0,215.8,215.79,162.0]
["binance-futures","SOLUSDT",1731801643405,59.0,215.8,215.79,162.0]
["binance-futures","SOLUSDT",1731801643780,11.0,215.8,215.79,153.0]
["binance-futures","SOLUSDT",1731801643947,12.0,215.8,215.79,153.0]
["binance-futures","SOLUSDT",1731801643999,13.0,215.8,215.79,153.0]
["binance-futures","SOLUSDT",1731801644050,53.0,215.81,215.8,266.0]
["binance-futures","SOLUSDT",1731801644081,54.0,215.81,215.8,267.0]
["binance-futures","SOLUSDT",1731801644135,54.0,215.81,215.8,277.0]
["binance-futures","SOLUSDT",1731801644206,60.0,215.81,215.8,277.0]
["binance-futures","SOLUSDT",1731801644258,160.0,215.81,215.8,28.0]
["binance-futures","SOLUSDT",1731801644310,147.0,215.81,215.8,28.0]
["binance-futures","SOLUSDT",1731801644360,225.0,215.81,215.8,18.0]
["binance-futures","SOLUSDT",1731801644516,158.0,215.81,215.8,18.0]
["binance-futures","SOLUSDT",1731801644622,159.0,215.81,215.8,18.0]
["binance-futures","SOLUSDT",1731801644673,156.0,215.81,215.8,20.0]
["binance-futures","SOLUSDT",1731801644750,156.0,215.81,215.8,26.0]
["binance-futures","SOLUSDT",1731801644833,118.0,215.81,215.8,31.0]
["binance-futures","SOLUSDT",1731801644883,156.0,215.81,215.8,26.0]
["binance-futures","SOLUSDT",1731801644934,194.0,215.8,215.79,105.0]
["binance-futures","SOLUSDT",1731801644976,188.0,215.8,215.79,106.0]
["binance-futures","SOLUSDT",1731801645042,202.0,215.8,215.79,106.0]
["binance-futures","SOLUSDT",1731801645088,202.0,215.8,215.79,108.0]
["binance-futures","SOLUSDT",1731801645141,176.0,215.8,215.79,108.0]
["binance-futures","SOLUSDT",1731801645195,58.0,215.8,215.79,147.0]
["binance-futures","SOLUSDT",1731801645297,58.0,215.8,215.79,146.0]
["binance-futures","SOLUSDT",1731801645353,58.0,215.8,215.79,147.0]
["binance-futures","SOLUSDT",1731801645660,57.0,215.8,215.79,147.0]
["binance-futures","SOLUSDT",1731801645979,14.0,215.8,215.79,147.0]
["binance-futures","SOLUSDT",1731801646191,14.0,215.8,215.79,158.0]
["binance-futures","SOLUSDT",1731801646404,14.0,215.8,215.79,160.0]
["binance-futures","SOLUSDT",1731801646457,7.0,215.81,215.8,53.0]
["binance-futures","SOLUSDT",1731801646507,14.0,215.82,215.81,237.0]
["binance-futures","SOLUSDT",1731801646606,15.0,215.82,215.81,247.0]
["binance-futures","SOLUSDT",1731801646713,15.0,215.82,215.81,260.0]
["binance-futures","SOLUSDT",1731801646765,10.0,215.82,215.81,260.0]
["binance-futures","SOLUSDT",1731801646816,10.0,215.82,215.81,251.0]
["binance-futures","SOLUSDT",1731801646863,10.0,215.82,215.81,238.0]
["binance-futures","SOLUSDT",1731801646972,22.0,215.82,215.81,238.0]
["binance-futures","SOLUSDT",1731801647123,22.0,215.82,215.81,239.0]
["binance-futures","SOLUSDT",1731801647181,112.0,215.82,215.81,184.0]
["binance-futures","SOLUSDT",1731801647222,114.0,215.82,215.81,184.0]
["binance-futures","SOLUSDT",1731801647439,106.0,215.82,215.81,184.0]
["binance-futures","SOLUSDT",1731801647492,117.0,215.82,215.81,207.0]
["binance-futures","SOLUSDT",1731801647549,130.0,215.82,215.81,207.0]
["binance-futures","SOLUSDT",1731801647603,122.0,215.82,215.81,190.0]
["binance-futures","SOLUSDT",1731801647653,122.0,215.82,215.81,144.0]
["binance-futures","SOLUSDT",1731801647706,136.0,215.82,215.81,114.0]
["binance-futures","SOLUSDT",1731801647760,159.0,215.82,215.81,72.0]
["binance-futures","SOLUSDT",1731801647813,159.0,215.82,215.81,50.0]
["binance-futures","SOLUSDT",1731801647863,160.0,215.82,215.81,46.0]
["binance-futures","SOLUSDT",1731801647906,224.0,215.82,215.81,23.0]
["binance-futures","SOLUSDT",1731801648022,160.0,215.82,215.81,23.0]
["binance-futures","SOLUSDT",1731801648074,165.0,215.82,215.81,23.0]
["binance-futures","SOLUSDT",1731801648116,165.0,215.82,215.81,25.0]
["binance-futures","SOLUSDT",1731801648176,161.0,215.82,215.81,38.0]
["binance-futures","SOLUSDT",1731801648280,160.0,215.82,215.81,47.0]
["binance-futures","SOLUSDT",1731801648319,152.0,215.82,215.81,51.0]
["binance-futures","SOLUSDT",1731801648434,148.0,215.82,215.81,88.0]
["binance-futures","SOLUSDT",1731801648537,149.0,215.82,215.81,88.0]
["binance-futures","SOLUSDT",1731801648598,149.0,215.82,215.81,90.0]
["binance-futures","SOLUSDT",1731801648684,149.0,215.82,215.81,92.0]
["binance-futures","SOLUSDT",1731801648915,153.0,215.82,215.81,84.0]
["binance-futures","SOLUSDT",1731801648964,151.0,215.82,215.81,84.0]
["binance-futures","SOLUSDT",1731801649118,151.0,215.82,215.81,93.0]
["binance-futures","SOLUSDT",1731801649158,147.0,215.82,215.81,93.0]
["binance-futures","SOLUSDT",1731801649300,147.0,215.82,215.81,56.0]
["binance-futures","SOLUSDT",1731801649320,147.0,215.82,215.81,57.0]
["binance-futures","SOLUSDT",1731801649453,124.0,215.82,215.81,83.0]
["binance-futures","SOLUSDT",1731801649499,68.0,215.82,215.81,152.0]
["binance-futures","SOLUSDT",1731801649551,68.0,215.82,215.81,153.0]
["binance-futures","SOLUSDT",1731801649606,69.0,215.82,215.81,154.0]
["binance-futures","SOLUSDT",1731801649918,67.0,215.82,215.81,154.0]
["binance-futures","SOLUSDT",1731801650023,68.0,215.82,215.81,154.0]
["binance-futures","SOLUSDT",1731801650069,68.0,215.82,215.81,155.0]
["binance-futures","SOLUSDT",1731801650185,65.0,215.82,215.81,169.0]
["binance-futures","SOLUSDT",1731801650226,65.0,215.82,215.81,170.0]
["binance-futures","SOLUSDT",1731801650288,65.0,215.82,215.81,194.0]
["binance-futures","SOLUSDT",1731801650342,65.0,215.82,215.81,195.0]
["binance-futures","SOLUSDT",1731801650395,63.0,215.82,215.81,195.0]
["binance-futures","SOLUSDT",1731801650553,8.0,215.82,215.81,186.0]
["binance-futures","SOLUSDT",1731801650604,6.0,215.83,215.82,332.0]
["binance-futures","SOLUSDT",1731801650652,6.0,215.83,215.82,376.0]
["binance-futures","SOLUSDT",1731801650704,7.0,215.83,215.82,377.0]
["binance-futures","SOLUSDT",1731801650760,2.0,215.83,215.82,382.0]
["binance-futures","SOLUSDT",1731801650867,244.0,215.85,215.84,572.0]
["binance-futures","SOLUSDT",1731801650917,238.0,215.85,215.84,601.0]
["binance-futures","SOLUSDT",1731801650969,239.0,215.85,215.84,602.0]
["binance-futures","SOLUSDT",1731801651022,233.0,215.85,215.84,609.0]
["binance-futures","SOLUSDT",1731801651075,233.0,215.85,215.84,614.0]
["binance-futures","SOLUSDT",1731801651176,233.0,215.85,215.84,637.0]
["binance-futures","SOLUSDT",1731801651230,233.0,215.85,215.84,638.0]
["binance-futures","SOLUSDT",1731801651387,56.0,215.87,215.86,453.0]
["binance-futures","SOLUSDT",1731801651438,25.0,215.87,215.86,374.0]
["binance-futures","SOLUSDT",1731801651486,25.0,215.87,215.86,372.0]
["binance-futures","SOLUSDT",1731801651536,25.0,215.87,215.86,363.0]
["binance-futures","SOLUSDT",1731801651592,36.0,215.87,215.86,377.0]
["binance-futures","SOLUSDT",1731801651643,33.0,215.87,215.86,386.0]
["binance-futures","SOLUSDT",1731801651744,33.0,215.87,215.86,390.0]
["binance-futures","SOLUSDT",1731801651899,33.0,215.87,215.86,388.0]
["binance-futures","SOLUSDT",1731801651956,32.0,215.87,215.86,390.0]
["binance-futures","SOLUSDT",1731801652010,85.0,215.87,215.86,300.0]
["binance-futures","SOLUSDT",1731801652112,102.0,215.87,215.86,300.0]
["binance-futures","SOLUSDT",1731801652162,85.0,215.87,215.86,321.0]
["binance-futures","SOLUSDT",1731801652270,32.0,215.87,215.86,321.0]
["binance-futures","SOLUSDT",1731801652370,32.0,215.87,215.86,323.0]
["binance-futures","SOLUSDT",1731801652428,18.0,215.87,215.86,323.0]
["binance-futures","SOLUSDT",1731801652444,18.0,215.87,215.86,325.0]
["binance-futures","SOLUSDT",1731801652535,18.0,215.87,215.86,339.0]
["binance-futures","SOLUSDT",1731801652586,17.0,215.87,215.86,339.0]
["binance-futures","SOLUSDT",1731801652634,17.0,215.87,215.86,337.0]
["binance-futures","SOLUSDT",1731801652741,131.0,215.89,215.88,183.0]
["binance-futures","SOLUSDT",1731801652793,125.0,215.89,215.88,175.0]
["binance-futures","SOLUSDT",1731801652898,126.0,215.89,215.88,178.0]
["binance-futures","SOLUSDT",1731801652920,126.0,215.89,215.88,186.0]
["binance-futures","SOLUSDT",1731801653110,128.0,215.89,215.88,192.0]
["binance-futures","SOLUSDT",1731801653157,128.0,215.89,215.88,204.0]
["binance-futures","SOLUSDT",1731801653314,130.0,215.89,215.88,204.0]
["binance-futures","SOLUSDT",1731801653373,132.0,215.89,215.88,214.0]
["binance-futures","SOLUSDT",1731801653405,132.0,215.89,215.88,215.0]
["binance-futures","SOLUSDT",1731801653526,132.0,215.89,215.88,216.0]
["binance-futures","SOLUSDT",1731801653560,165.0,215.89,215.88,208.0]
["binance-futures","SOLUSDT",1731801653602,167.0,215.89,215.88,185.0]
["binance-futures","SOLUSDT",1731801653841,177.0,215.89,215.88,185.0]
["binance-futures","SOLUSDT",1731801653884,188.0,215.89,215.88,185.0]
["binance-futures","SOLUSDT",1731801653926,188.0,215.89,215.88,187.0]
["binance-futures","SOLUSDT",1731801654010,188.0,215.89,215.88,188.0]
["binance-futures","SOLUSDT",1731801654172,187.0,215.89,215.88,212.0]
["binance-futures","SOLUSDT",1731801654368,187.0,215.89,215.88,186.0]
["binance-futures","SOLUSDT",1731801654430,190.0,215.89,215.88,122.0]
["binance-futures","SOLUSDT",1731801654481,198.0,215.89,215.88,122.0]
["binance-futures","SOLUSDT",1731801654535,196.0,215.89,215.88,122.0]
["binance-futures","SOLUSDT",1731801654591,188.0,215.89,215.88,122.0]
["binance-futures","SOLUSDT",1731801654631,214.0,215.89,215.88,122.0]
["binance-futures","SOLUSDT",1731801654697,204.0,215.89,215.88,122.0]
["binance-futures","SOLUSDT",1731801654736,171.0,215.89,215.88,124.0]
["binance-futures","SOLUSDT",1731801654835,171.0,215.89,215.88,132.0]
["binance-futures","SOLUSDT",1731801654906,189.0,215.89,215.88,132.0]
["binance-futures","SOLUSDT",1731801654959,184.0,215.89,215.88,124.0]
["binance-futures","SOLUSDT",1731801655063,142.0,215.89,215.88,132.0]
["binance-futures","SOLUSDT",1731801655115,92.0,215.89,215.88,191.0]
["binance-futures","SOLUSDT",1731801655164,69.0,215.89,215.88,192.0]
["binance-futures","SOLUSDT",1731801655273,69.0,215.89,215.88,196.0]
["binance-futures","SOLUSDT",1731801655375,69.0,215.89,215.88,199.0]
["binance-futures","SOLUSDT",1731801655432,69.0,215.89,215.88,200.0]
["binance-futures","SOLUSDT",1731801655485,14.0,215.88,215.87,62.0]
["binance-futures","SOLUSDT",1731801655535,207.0,215.88,215.87,18.0]
["binance-futures","SOLUSDT",1731801655589,201.0,215.88,215.87,35.0]
["binance-futures","SOLUSDT",1731801655634,212.0,215.88,215.87,64.0]
["binance-futures","SOLUSDT",1731801655689,212.0,215.88,215.87,68.0]
["binance-futures","SOLUSDT",1731801655780,212.0,215.88,215.87,39.0]
["binance-futures","SOLUSDT",1731801655847,217.0,215.88,215.87,22.0]
["binance-futures","SOLUSDT",1731801655886,217.0,215.88,215.87,38.0]
["binance-futures","SOLUSDT",1731801655951,212.0,215.88,215.87,38.0]
["binance-futures","SOLUSDT",1731801655981,232.0,215.88,215.87,38.0]
["binance-futures","SOLUSDT",1731801656111,236.0,215.88,215.87,45.0]
["binance-futures","SOLUSDT",1731801656156,236.0,215.88,215.87,59.0]
["binance-futures","SOLUSDT",1731801656194,236.0,215.88,215.87,60.0]
["binance-futures","SOLUSDT",1731801656364,241.0,215.88,215.87,59.0]
["binance-futures","SOLUSDT",1731801656476,241.0,215.88,215.87,57.0]
["binance-futures","SOLUSDT",1731801656528,241.0,215.88,215.87,82.0]
["binance-futures","SOLUSDT",1731801656585,206.0,215.88,215.87,93.0]
["binance-futures","SOLUSDT",1731801656753,208.0,215.88,215.87,93.0]
["binance-futures","SOLUSDT",1731801656969,204.0,215.88,215.87,122.0]
["binance-futures","SOLUSDT",1731801657106,204.0,215.88,215.87,123.0]
["binance-futures","SOLUSDT",1731801657176,204.0,215.88,215.87,125.0]
["binance-futures","SOLUSDT",1731801657216,208.0,215.88,215.87,78.0]
["binance-futures","SOLUSDT",1731801657287,210.0,215.88,215.87,70.0]
["binance-futures","SOLUSDT",1731801657341,210.0,215.88,215.87,65.0]
["binance-futures","SOLUSDT",1731801657355,218.0,215.88,215.87,71.0]
["binance-futures","SOLUSDT",1731801657551,218.0,215.88,215.87,80.0]
["binance-futures","SOLUSDT",1731801657602,238.0,215.88,215.87,80.0]
["binance-futures","SOLUSDT",1731801657639,238.0,215.88,215.87,75.0]
["binance-futures","SOLUSDT",1731801657709,236.0,215.88,215.87,75.0]
["binance-futures","SOLUSDT",1731801657759,238.0,215.88,215.87,82.0]
["binance-futures","SOLUSDT",1731801657862,238.0,215.88,215.87,95.0]
["binance-futures","SOLUSDT",1731801658065,230.0,215.88,215.87,95.0]
["binance-futures","SOLUSDT",1731801658125,230.0,215.88,215.87,109.0]
["binance-futures","SOLUSDT",1731801658180,324.0,215.87,215.86,52.0]
["binance-futures","SOLUSDT",1731801658231,218.0,215.85,215.84,215.0]
["binance-futures","SOLUSDT",1731801658282,501.0,215.85,215.84,211.0]
["binance-futures","SOLUSDT",1731801658332,525.0,215.85,215.84,207.0]
["binance-futures","SOLUSDT",1731801658379,506.0,215.85,215.84,209.0]
["binance-futures","SOLUSDT",1731801658434,524.0,215.85,215.84,209.0]
["binance-futures","SOLUSDT",1731801658471,454.0,215.85,215.84,210.0]
["binance-futures","SOLUSDT",1731801658527,434.0,215.85,215.84,210.0]
["binance-futures","SOLUSDT",1731801658589,345.0,215.85,215.84,212.0]
["binance-futures","SOLUSDT",1731801658642,325.0,215.85,215.84,217.0]
["binance-futures","SOLUSDT",1731801658679,284.0,215.85,215.84,217.0]
["binance-futures","SOLUSDT",1731801658748,198.0,215.85,215.84,228.0]
["binance-futures","SOLUSDT",1731801658799,144.0,215.85,215.84,228.0]
["binance-futures","SOLUSDT",1731801658899,103.0,215.85,215.84,235.0]
["binance-futures","SOLUSDT",1731801658951,161.0,215.85,215.84,235.0]
["binance-futures","SOLUSDT",1731801659002,161.0,215.85,215.84,227.0]
["binance-futures","SOLUSDT",1731801659059,163.0,215.85,215.84,228.0]
["binance-futures","SOLUSDT",1731801659221,163.0,215.85,215.84,233.0]
["binance-futures","SOLUSDT",1731801659325,163.0,215.85,215.84,236.0]
["binance-futures","SOLUSDT",1731801659453,88.0,215.85,215.84,328.0]
["binance-futures","SOLUSDT",1731801659503,149.0,215.85,215.84,278.0]
["binance-futures","SOLUSDT",1731801659551,105.0,215.85,215.84,235.0]
["binance-futures","SOLUSDT",1731801659657,237.0,215.85,215.84,219.0]
["binance-futures","SOLUSDT",1731801659712,246.0,215.85,215.84,220.0]
["binance-futures","SOLUSDT",1731801659812,251.0,215.85,215.84,220.0]
["binance-futures","SOLUSDT",1731801659859,253.0,215.85,215.84,220.0]
["binance-futures","SOLUSDT",1731801659908,271.0,215.85,215.84,220.0]
["binance-futures","SOLUSDT",1731801660235,272.0,215.85,215.84,233.0]
["binance-futures","SOLUSDT",1731801660277,274.0,215.85,215.84,238.0]
["binance-futures","SOLUSDT",1731801660338,402.0,215.82,215.81,52.0]
["binance-futures","SOLUSDT",1731801660389,278.0,215.81,215.8,4.0]
["binance-futures","SOLUSDT",1731801660440,362.0,215.81,215.8,4.0]
["binance-futures","SOLUSDT",1731801660492,124.0,215.81,215.8,149.0]
["binance-futures","SOLUSDT",1731801660543,144.0,215.81,215.8,151.0]
["binance-futures","SOLUSDT",1731801660644,122.0,215.81,215.8,152.0]
["binance-futures","SOLUSDT",1731801660696,131.0,215.81,215.8,152.0]
["binance-futures","SOLUSDT",1731801660742,131.0,215.81,215.8,153.0]
["binance-futures","SOLUSDT",1731801660846,127.0,215.81,215.8,153.0]
["binance-futures","SOLUSDT",1731801660905,117.0,215.81,215.8,155.0]
["binance-futures","SOLUSDT",1731801661030,81.0,215.81,215.8,184.0]
["binance-futures","SOLUSDT",1731801661080,63.0,215.81,215.8,188.0]
["binance-futures","SOLUSDT",1731801661133,63.0,215.81,215.8,218.0]
["binance-futures","SOLUSDT",1731801661184,63.0,215.81,215.8,220.0]
["binance-futures","SOLUSDT",1731801661237,62.0,215.81,215.8,225.0]
["binance-futures","SOLUSDT",1731801661277,35.0,215.81,215.8,225.0]
["binance-futures","SOLUSDT",1731801661342,6.0,215.83,215.82,367.0]
["binance-futures","SOLUSDT",1731801661393,50.0,215.85,215.84,338.0]
["binance-futures","SOLUSDT",1731801661444,85.0,215.85,215.84,209.0]
["binance-futures","SOLUSDT",1731801661490,42.0,215.85,215.84,164.0]
["binance-futures","SOLUSDT",1731801661546,107.0,215.85,215.84,169.0]
["binance-futures","SOLUSDT",1731801661598,107.0,215.85,215.84,173.0]
["binance-futures","SOLUSDT",1731801661649,107.0,215.85,215.84,178.0]
["binance-futures","SOLUSDT",1731801661705,49.0,215.85,215.84,178.0]
["binance-futures","SOLUSDT",1731801661729,45.0,215.85,215.84,179.0]
["binance-futures","SOLUSDT",1731801661863,8.0,215.85,215.84,212.0]
["binance-futures","SOLUSDT",1731801662025,8.0,215.85,215.84,260.0]
["binance-futures","SOLUSDT",1731801662075,8.0,215.85,215.84,215.0]
["binance-futures","SOLUSDT",1731801662176,8.0,215.85,215.84,219.0]
["binance-futures","SOLUSDT",1731801662233,8.0,215.85,215.84,213.0]
["binance-futures","SOLUSDT",1731801662284,8.0,215.85,215.84,217.0]
["binance-futures","SOLUSDT",1731801662332,8.0,215.85,215.84,222.0]
["binance-futures","SOLUSDT",1731801662379,8.0,215.85,215.84,226.0]
["binance-futures","SOLUSDT",1731801662434,19.0,215.85,215.84,226.0]
["binance-futures","SOLUSDT",1731801662486,19.0,215.85,215.84,228.0]
["binance-futures","SOLUSDT",1731801662544,19.0,215.85,215.84,224.0]
["binance-futures","SOLUSDT",1731801662639,48.0,215.85,215.84,224.0]
["binance-futures","SOLUSDT",1731801662745,19.0,215.85,215.84,224.0]
["binance-futures","SOLUSDT",1731801662856,122.0,215.85,215.84,224.0]
["binance-futures","SOLUSDT",1731801662909,168.0,215.81,215.8,157.0]
["binance-futures","SOLUSDT",1731801662959,80.0,215.81,215.8,171.0]
["binance-futures","SOLUSDT",1731801663012,151.0,215.82,215.81,314.0]
["binance-futures","SOLUSDT",1731801663060,95.0,215.82,215.81,300.0]
["binance-futures","SOLUSDT",1731801663113,168.0,215.82,215.81,161.0]
["binance-futures","SOLUSDT",1731801663164,133.0,215.82,215.81,139.0]
["binance-futures","SOLUSDT",1731801663214,88.0,215.82,215.81,135.0]
["binance-futures","SOLUSDT",1731801663267,90.0,215.82,215.81,164.0]
["binance-futures","SOLUSDT",1731801663319,63.0,215.82,215.81,193.0]
["binance-futures","SOLUSDT",1731801663370,53.0,215.82,215.81,193.0]
["binance-futures","SOLUSDT",1731801663530,137.0,215.82,215.81,173.0]
["binance-futures","SOLUSDT",1731801663583,137.0,215.82,215.81,175.0]
["binance-futures","SOLUSDT",1731801663660,137.0,215.82,215.81,42.0]
["binance-futures","SOLUSDT",1731801663717,142.0,215.82,215.81,42.0]
["binance-futures","SOLUSDT",1731801663772,142.0,215.82,215.81,63.0]
["binance-futures","SOLUSDT",1731801663826,65.0,215.82,215.81,170.0]
["binance-futures","SOLUSDT",1731801663872,57.0,215.82,215.81,171.0]
["binance-futures","SOLUSDT",1731801663917,57.0,215.82,215.81,176.0]
["binance-futures","SOLUSDT",1731801664088,68.0,215.82,215.81,176.0]
["binance-futures","SOLUSDT",1731801664137,68.0,215.82,215.81,190.0]
["binance-futures","SOLUSDT",1731801664181,68.0,215.82,215.81,191.0]
["binance-futures","SOLUSDT",1731801664350,68.0,215.82,215.81,194.0]
["binance-futures","SOLUSDT",1731801664377,68.0,215.82,215.81,198.0]
["binance-futures","SOLUSDT",1731801664428,68.0,215.82,215.81,203.0]
["binance-futures","SOLUSDT",1731801664666,68.0,215.82,215.81,238.0]
["binance-futures","SOLUSDT",1731801664715,29.0,215.84,215.83,303.0]
["binance-futures","SOLUSDT",1731801664770,82.0,215.84,215.83,303.0]
["binance-futures","SOLUSDT",1731801664821,120.0,215.84,215.83,267.0]
["binance-futures","SOLUSDT",1731801664917,119.0,215.84,215.83,267.0]
["binance-futures","SOLUSDT",1731801665080,114.0,215.85,215.84,307.0]
["binance-futures","SOLUSDT",1731801665130,114.0,215.85,215.84,283.0]
["binance-futures","SOLUSDT",1731801665186,150.0,215.85,215.84,245.0]
["binance-futures","SOLUSDT",1731801665216,154.0,215.85,215.84,192.0]
["binance-futures","SOLUSDT",1731801665279,189.0,215.85,215.84,157.0]
["binance-futures","SOLUSDT",1731801665339,189.0,215.85,215.84,158.0]
["binance-futures","SOLUSDT",1731801665452,192.0,215.85,215.84,158.0]
["binance-futures","SOLUSDT",1731801665502,140.0,215.85,215.84,158.0]
["binance-futures","SOLUSDT",1731801665536,146.0,215.85,215.84,162.0]
["binance-futures","SOLUSDT",1731801665645,146.0,215.85,215.84,167.0]
["binance-futures","SOLUSDT",1731801665721,151.0,215.85,215.84,167.0]
["binance-futures","SOLUSDT",1731801665848,151.0,215.85,215.84,168.0]
["binance-futures","SOLUSDT",1731801665987,161.0,215.85,215.84,168.0]
["binance-futures","SOLUSDT",1731801666198,121.0,215.85,215.84,182.0]
["binance-futures","SOLUSDT",1731801666304,121.0,215.85,215.84,183.0]
["binance-futures","SOLUSDT",1731801666355,73.0,215.85,215.84,191.0]
["binance-futures","SOLUSDT",1731801666405,73.0,215.85,215.84,192.0]
["binance-futures","SOLUSDT",1731801666510,72.0,215.85,215.84,192.0]
["binance-futures","SOLUSDT",1731801666544,72.0,215.85,215.84,194.0]
["binance-futures","SOLUSDT",1731801666620,118.0,215.85,215.84,186.0]
["binance-futures","SOLUSDT",1731801666726,122.0,215.85,215.84,186.0]
["binance-futures","SOLUSDT",1731801666842,120.0,215.85,215.84,186.0]
["binance-futures","SOLUSDT",1731801666883,74.0,215.85,215.84,215.0]
["binance-futures","SOLUSDT",1731801666947,70.0,215.85,215.84,219.0]
["binance-futures","SOLUSDT",1731801667001,64.0,215.85,215.84,220.0]
["binance-futures","SOLUSDT",1731801667164,121.0,215.85,215.84,171.0]
["binance-futures","SOLUSDT",1731801667213,71.0,215.85,215.84,206.0]
["binance-futures","SOLUSDT",1731801667252,73.0,215.85,215.84,206.0]
["binance-futures","SOLUSDT",1731801667318,159.0,215.85,215.84,107.0]
["binance-futures","SOLUSDT",1731801667368,167.0,215.85,215.84,107.0]
["binance-futures","SOLUSDT",1731801667417,308.0,215.85,215.84,106.0]
["binance-futures","SOLUSDT",1731801667525,285.0,215.85,215.84,106.0]
["binance-futures","SOLUSDT",1731801667580,204.0,215.85,215.84,106.0]
["binance-futures","SOLUSDT",1731801667785,230.0,215.85,215.84,106.0]
["binance-futures","SOLUSDT",1731801667841,226.0,215.85,215.84,106.0]
["binance-futures","SOLUSDT",1731801667894,227.0,215.85,215.84,105.0]
["binance-futures","SOLUSDT",1731801667943,227.0,215.85,215.84,94.0]
["binance-futures","SOLUSDT",1731801667997,300.0,215.85,215.84,94.0]
["binance-futures","SOLUSDT",1731801668048,325.0,215.85,215.84,94.0]
["binance-futures","SOLUSDT",1731801668099,399.0,215.82,215.81,97.0]
["binance-futures","SOLUSDT",1731801668152,449.0,215.82,215.81,59.0]
["binance-futures","SOLUSDT",1731801668203,460.0,215.82,215.81,59.0]
["binance-futures","SOLUSDT",1731801668252,460.0,215.82,215.81,55.0]
["binance-futures","SOLUSDT",1731801668302,462.0,215.82,215.81,55.0]
["binance-futures","SOLUSDT",1731801668354,461.0,215.82,215.81,55.0]
["binance-futures","SOLUSDT",1731801668405,451.0,215.82,215.81,90.0]
["binance-futures","SOLUSDT",1731801668464,412.0,215.82,215.81,103.0]
["binance-futures","SOLUSDT",1731801668514,268.0,215.82,215.81,130.0]
["binance-futures","SOLUSDT",1731801668568,264.0,215.82,215.81,130.0]
["binance-futures","SOLUSDT",1731801668615,266.0,215.82,215.81,130.0]
["binance-futures","SOLUSDT",1731801668670,266.0,215.82,215.81,166.0]
["binance-futures","SOLUSDT",1731801668769,271.0,215.82,215.81,126.0]
["binance-futures","SOLUSDT",1731801668830,271.0,215.82,215.81,131.0]
["binance-futures","SOLUSDT",1731801668874,275.0,215.82,215.81,131.0]
["binance-futures","SOLUSDT",1731801669064,271.0,215.82,215.81,131.0]
["binance-futures","SOLUSDT",1731801669110,271.0,215.82,215.81,136.0]
["binance-futures","SOLUSDT",1731801669176,271.0,215.82,215.81,134.0]
["binance-futures","SOLUSDT",1731801669229,253.0,215.82,215.81,143.0]
["binance-futures","SOLUSDT",1731801669325,228.0,215.82,215.81,131.0]
["binance-futures","SOLUSDT",1731801669452,232.0,215.82,215.81,88.0]
["binance-futures","SOLUSDT",1731801669503,232.0,215.82,215.81,91.0]
["binance-futures","SOLUSDT",1731801669652,211.0,215.82,215.81,108.0]
["binance-futures","SOLUSDT",1731801669716,157.0,215.82,215.81,112.0]
["binance-futures","SOLUSDT",1731801669756,161.0,215.82,215.81,112.0]
["binance-futures","SOLUSDT",1731801669822,161.0,215.82,215.81,108.0]
["binance-futures","SOLUSDT",1731801669855,178.0,215.82,215.81,89.0]
["binance-futures","SOLUSDT",1731801669922,178.0,215.82,215.81,143.0]
["binance-futures","SOLUSDT",1731801669983,186.0,215.82,215.81,143.0]
["binance-futures","SOLUSDT",1731801670025,178.0,215.82,215.81,143.0]
["binance-futures","SOLUSDT",1731801670100,186.0,215.82,215.81,143.0]
["binance-futures","SOLUSDT",1731801670156,178.0,215.82,215.81,157.0]
["binance-futures","SOLUSDT",1731801670205,172.0,215.82,215.81,160.0]
["binance-futures","SOLUSDT",1731801670265,195.0,215.82,215.81,160.0]
["binance-futures","SOLUSDT",1731801670320,195.0,215.82,215.81,161.0]
["binance-futures","SOLUSDT",1731801670376,197.0,215.82,215.81,161.0]
["binance-futures","SOLUSDT",1731801670427,197.0,215.82,215.81,163.0]
["binance-futures","SOLUSDT",1731801670481,175.0,215.82,215.81,163.0]
["binance-futures","SOLUSDT",1731801670530,175.0,215.82,215.81,162.0]
["binance-futures","SOLUSDT",1731801670588,183.0,215.82,215.81,162.0]
["binance-futures","SOLUSDT",1731801670687,206.0,215.82,215.81,162.0]
["binance-futures","SOLUSDT",1731801670740,263.0,215.82,215.81,162.0]
["binance-futures","SOLUSDT",1731801670797,296.0,215.8,215.79,11.0]
["binance-futures","SOLUSDT",1731801670848,533.0,215.79,215.78,7.0]
["binance-futures","SOLUSDT",1731801670900,185.0,215.77,215.76,15.0]
["binance-futures","SOLUSDT",1731801670951,168.0,215.75,215.74,19.0]
["binance-futures","SOLUSDT",1731801671002,507.0,215.75,215.74,29.0]
["binance-futures","SOLUSDT",1731801671053,528.0,215.75,215.74,68.0]
["binance-futures","SOLUSDT",1731801671103,646.0,215.75,215.74,115.0]
["binance-futures","SOLUSDT",1731801671155,625.0,215.75,215.74,115.0]
["binance-futures","SOLUSDT",1731801671205,626.0,215.75,215.74,96.0]
["binance-futures","SOLUSDT",1731801671257,648.0,215.75,215.74,75.0]
["binance-futures","SOLUSDT",1731801671406,649.0,215.75,215.74,72.0]
["binance-futures","SOLUSDT",1731801671511,650.0,215.75,215.74,72.0]
["binance-futures","SOLUSDT",1731801671530,649.0,215.75,215.74,95.0]
["binance-futures","SOLUSDT",1731801671597,650.0,215.75,215.74,72.0]
["binance-futures","SOLUSDT",1731801671667,650.0,215.75,215.74,95.0]
["binance-futures","SOLUSDT",1731801671699,649.0,215.75,215.74,95.0]
["binance-futures","SOLUSDT",1731801671776,653.0,215.75,215.74,95.0]
["binance-futures","SOLUSDT",1731801671876,629.0,215.75,215.74,95.0]
["binance-futures","SOLUSDT",1731801671938,557.0,215.75,215.74,95.0]
["binance-futures","SOLUSDT",1731801671991,522.0,215.75,215.74,95.0]
["binance-futures","SOLUSDT",1731801672034,596.0,215.75,215.74,95.0]
["binance-futures","SOLUSDT",1731801672091,587.0,215.75,215.74,95.0]
["binance-futures","SOLUSDT",1731801672144,586.0,215.75,215.74,110.0]
["binance-futures","SOLUSDT",1731801672192,524.0,215.75,215.74,110.0]
["binance-futures","SOLUSDT",1731801672298,524.0,215.75,215.74,109.0]
["binance-futures","SOLUSDT",1731801672338,598.0,215.75,215.74,109.0]
["binance-futures","SOLUSDT",1731801672403,631.0,215.73,215.72,8.0]
["binance-futures","SOLUSDT",1731801672456,427.0,215.72,215.71,3.0]
["binance-futures","SOLUSDT",1731801672505,421.0,215.71,215.7,179.0]
["binance-futures","SOLUSDT",1731801672546,425.0,215.71,215.7,180.0]
["binance-futures","SOLUSDT",1731801672605,438.0,215.71,215.7,180.0]
["binance-futures","SOLUSDT",1731801672659,438.0,215.71,215.7,183.0]
["binance-futures","SOLUSDT",1731801672766,425.0,215.71,215.7,185.0]
["binance-futures","SOLUSDT",1731801672819,111.0,215.71,215.7,227.0]
["binance-futures","SOLUSDT",1731801672867,88.0,215.71,215.7,231.0]
["binance-futures","SOLUSDT",1731801672920,97.0,215.71,215.7,231.0]
["binance-futures","SOLUSDT",1731801673016,97.0,215.71,215.7,236.0]
["binance-futures","SOLUSDT",1731801673131,50.0,215.73,215.72,328.0]
["binance-futures","SOLUSDT",1731801673183,48.0,215.73,215.72,328.0]
["binance-futures","SOLUSDT",1731801673222,48.0,215.73,215.72,316.0]
["binance-futures","SOLUSDT",1731801673285,46.0,215.73,215.72,318.0]
["binance-futures","SOLUSDT",1731801673338,48.0,215.73,215.72,303.0]
["binance-futures","SOLUSDT",1731801673391,191.0,215.73,215.72,184.0]
["binance-futures","SOLUSDT",1731801673443,231.0,215.73,215.72,159.0]
["binance-futures","SOLUSDT",1731801673486,333.0,215.73,215.72,56.0]
["binance-futures","SOLUSDT",1731801673539,330.0,215.73,215.72,35.0]
["binance-futures","SOLUSDT",1731801673597,335.0,215.72,215.71,28.0]
["binance-futures","SOLUSDT",1731801673647,422.0,215.71,215.7,202.0]
["binance-futures","SOLUSDT",1731801673699,183.0,215.71,215.7,202.0]
["binance-futures","SOLUSDT",1731801673751,118.0,215.71,215.7,213.0]
["binance-futures","SOLUSDT",1731801673801,127.0,215.71,215.7,215.0]
["binance-futures","SOLUSDT",1731801674012,165.0,215.71,215.7,216.0]
["binance-futures","SOLUSDT",1731801674116,201.0,215.71,215.7,195.0]
["binance-futures","SOLUSDT",1731801674154,209.0,215.71,215.7,193.0]
["binance-futures","SOLUSDT",1731801674223,212.0,215.71,215.7,202.0]
["binance-futures","SOLUSDT",1731801674274,202.0,215.71,215.7,225.0]
["binance-futures","SOLUSDT",1731801674324,194.0,215.71,215.7,230.0]
["binance-futures","SOLUSDT",1731801674428,190.0,215.71,215.7,232.0]
["binance-futures","SOLUSDT",1731801674475,190.0,215.71,215.7,233.0]
["binance-futures","SOLUSDT",1731801674531,190.0,215.71,215.7,239.0]
["binance-futures","SOLUSDT",1731801674575,187.0,215.71,215.7,239.0]
["binance-futures","SOLUSDT",1731801674787,211.0,215.71,215.7,237.0]
["binance-futures","SOLUSDT",1731801674840,195.0,215.71,215.7,237.0]
["binance-futures","SOLUSDT",1731801674954,183.0,215.71,215.7,239.0]
["binance-futures","SOLUSDT",1731801675005,188.0,215.71,215.7,239.0]
["binance-futures","SOLUSDT",1731801675057,103.0,215.71,215.7,243.0]
["binance-futures","SOLUSDT",1731801675099,56.0,215.71,215.7,243.0]
["binance-futures","SOLUSDT",1731801675161,57.0,215.71,215.7,273.0]
["binance-futures","SOLUSDT",1731801675262,50.0,215.71,215.7,288.0]
["binance-futures","SOLUSDT",1731801675312,45.0,215.71,215.7,318.0]
["binance-futures","SOLUSDT",1731801675367,45.0,215.71,215.7,319.0]
["binance-futures","SOLUSDT",1731801675524,45.0,215.71,215.7,320.0]
["binance-futures","SOLUSDT",1731801675679,45.0,215.71,215.7,313.0]
["binance-futures","SOLUSDT",1731801675805,52.0,215.71,215.7,313.0]
["binance-futures","SOLUSDT",1731801675858,52.0,215.71,215.7,297.0]
["binance-futures","SOLUSDT",1731801675912,86.0,215.71,215.7,293.0]
["binance-futures","SOLUSDT",1731801675967,56.0,215.71,215.7,293.0]
["binance-futures","SOLUSDT",1731801676010,51.0,215.71,215.7,293.0]
["binance-futures","SOLUSDT",1731801676075,41.0,215.71,215.7,294.0]
["binance-futures","SOLUSDT",1731801676111,41.0,215.71,215.7,296.0]
["binance-futures","SOLUSDT",1731801676179,40.0,215.71,215.7,314.0]
["binance-futures","SOLUSDT",1731801676210,40.0,215.71,215.7,313.0]
["binance-futures","SOLUSDT",1731801676282,14.0,215.71,215.7,313.0]
["binance-futures","SOLUSDT",1731801676335,40.0,215.73,215.72,327.0]
["binance-futures","SOLUSDT",1731801676386,7.0,215.74,215.73,307.0]
["binance-futures","SOLUSDT",1731801676433,78.0,215.75,215.74,240.0]
["binance-futures","SOLUSDT",1731801676486,63.0,215.75,215.74,243.0]
["binance-futures","SOLUSDT",1731801676527,62.0,215.75,215.74,243.0]
["binance-futures","SOLUSDT",1731801676639,141.0,215.75,215.74,195.0]
["binance-futures","SOLUSDT",1731801676688,141.0,215.75,215.74,180.0]
["binance-futures","SOLUSDT",1731801676804,146.0,215.75,215.74,77.0]
["binance-futures","SOLUSDT",1731801676910,168.0,215.75,215.74,53.0]
["binance-futures","SOLUSDT",1731801676961,181.0,215.75,215.74,30.0]
["binance-futures","SOLUSDT",1731801677114,109.0,215.75,215.74,180.0]
["binance-futures","SOLUSDT",1731801677168,27.0,215.75,215.74,209.0]
["binance-futures","SOLUSDT",1731801677219,67.0,215.75,215.74,210.0]
["binance-futures","SOLUSDT",1731801677270,147.0,215.75,215.74,119.0]
["binance-futures","SOLUSDT",1731801677314,156.0,215.75,215.74,133.0]
["binance-futures","SOLUSDT",1731801677366,156.0,215.75,215.74,134.0]
["binance-futures","SOLUSDT",1731801677428,80.0,215.75,215.74,137.0]
["binance-futures","SOLUSDT",1731801677470,81.0,215.75,215.74,137.0]
["binance-futures","SOLUSDT",1731801677527,80.0,215.75,215.74,137.0]
["binance-futures","SOLUSDT",1731801677618,80.0,215.75,215.74,167.0]
["binance-futures","SOLUSDT",1731801677690,59.0,215.75,215.74,167.0]
["binance-futures","SOLUSDT",1731801677732,60.0,215.75,215.74,166.0]
["binance-futures","SOLUSDT",1731801678167,49.0,215.75,215.74,190.0]
["binance-futures","SOLUSDT",1731801678320,48.0,215.75,215.74,190.0]
["binance-futures","SOLUSDT",1731801678422,50.0,215.75,215.74,190.0]
["binance-futures","SOLUSDT",1731801678524,59.0,215.75,215.74,195.0]
["binance-futures","SOLUSDT",1731801678835,59.0,215.75,215.74,198.0]
["binance-futures","SOLUSDT",1731801678949,59.0,215.75,215.74,200.0]
["binance-futures","SOLUSDT",1731801679210,59.0,215.75,215.74,202.0]
["binance-futures","SOLUSDT",1731801679261,61.0,215.75,215.74,200.0]
["binance-futures","SOLUSDT",1731801679387,139.0,215.75,215.74,164.0]
["binance-futures","SOLUSDT",1731801679437,175.0,215.75,215.74,98.0]
["binance-futures","SOLUSDT",1731801679492,273.0,215.75,215.74,81.0]
["binance-futures","SOLUSDT",1731801679528,270.0,215.75,215.74,79.0]
["binance-futures","SOLUSDT",1731801679597,385.0,215.74,215.73,1.0]
["binance-futures","SOLUSDT",1731801679648,321.0,215.72,215.71,68.0]
["binance-futures","SOLUSDT",1731801679698,322.0,215.72,215.71,69.0]
["binance-futures","SOLUSDT",1731801679743,299.0,215.72,215.71,69.0]
["binance-futures","SOLUSDT",1731801679800,299.0,215.72,215.71,74.0]
["binance-futures","SOLUSDT",1731801679845,420.0,215.72,215.71,5.0]
["binance-futures","SOLUSDT",1731801679905,460.0,215.72,215.71,6.0]
["binance-futures","SOLUSDT",1731801680010,460.0,215.72,215.71,4.0]
["binance-futures","SOLUSDT",1731801680062,457.0,215.72,215.71,4.0]
["binance-futures","SOLUSDT",1731801680110,459.0,215.72,215.71,4.0]
["binance-futures","SOLUSDT",1731801680263,292.0,215.72,215.71,87.0]
["binance-futures","SOLUSDT",1731801680322,296.0,215.72,215.71,108.0]
["binance-futures","SOLUSDT",1731801680367,295.0,215.72,215.71,109.0]
["binance-futures","SOLUSDT",1731801680425,267.0,215.72,215.71,109.0]
["binance-futures","SOLUSDT",1731801680478,244.0,215.72,215.71,109.0]
["binance-futures","SOLUSDT",1731801680530,176.0,215.72,215.71,142.0]
["binance-futures","SOLUSDT",1731801680576,72.0,215.72,215.71,143.0]
["binance-futures","SOLUSDT",1731801680632,84.0,215.72,215.71,148.0]
["binance-futures","SOLUSDT",1731801680680,56.0,215.72,215.71,148.0]
["binance-futures","SOLUSDT",1731801680732,56.0,215.72,215.71,152.0]
["binance-futures","SOLUSDT",1731801680789,7.0,215.73,215.72,331.0]
["binance-futures","SOLUSDT",1731801680839,8.0,215.73,215.72,335.0]
["binance-futures","SOLUSDT",1731801680883,9.0,215.73,215.72,335.0]
["binance-futures","SOLUSDT",1731801680943,10.0,215.73,215.72,335.0]
["binance-futures","SOLUSDT",1731801680984,12.0,215.73,215.72,333.0]
["binance-futures","SOLUSDT",1731801681044,13.0,215.73,215.72,299.0]
["binance-futures","SOLUSDT",1731801681095,14.0,215.73,215.72,299.0]
["binance-futures","SOLUSDT",1731801681148,15.0,215.73,215.72,299.0]
["binance-futures","SOLUSDT",1731801681203,103.0,215.73,215.72,188.0]
["binance-futures","SOLUSDT",1731801681255,108.0,215.73,215.72,114.0]
["binance-futures","SOLUSDT",1731801681308,236.0,215.73,215.72,37.0]
["binance-futures","SOLUSDT",1731801681352,274.0,215.73,215.72,2.0]
["binance-futures","SOLUSDT",1731801681409,276.0,215.73,215.72,2.0]
["binance-futures","SOLUSDT",1731801681460,298.0,215.73,215.72,2.0]
["binance-futures","SOLUSDT",1731801681566,296.0,215.73,215.72,2.0]
["binance-futures","SOLUSDT",1731801681723,295.0,215.73,215.72,2.0]
["binance-futures","SOLUSDT",1731801681917,297.0,215.73,215.72,2.0]
["binance-futures","SOLUSDT",1731801681983,308.0,215.73,215.72,2.0]
["binance-futures","SOLUSDT",1731801682089,308.0,215.73,215.72,17.0]
["binance-futures","SOLUSDT",1731801682142,308.0,215.73,215.72,18.0]
["binance-futures","SOLUSDT",1731801682244,308.0,215.73,215.72,20.0]
["binance-futures","SOLUSDT",1731801682361,231.0,215.73,215.72,21.0]
["binance-futures","SOLUSDT",1731801682459,217.0,215.73,215.72,21.0]
["binance-futures","SOLUSDT",1731801682548,217.0,215.73,215.72,26.0]
["binance-futures","SOLUSDT",1731801682598,198.0,215.73,215.72,49.0]
["binance-futures","SOLUSDT",1731801682817,194.0,215.73,215.72,54.0]
["binance-futures","SOLUSDT",1731801683026,198.0,215.73,215.72,54.0]
["binance-futures","SOLUSDT",1731801683082,202.0,215.73,215.72,55.0]
["binance-futures","SOLUSDT",1731801683145,202.0,215.73,215.72,57.0]
["binance-futures","SOLUSDT",1731801683278,179.0,215.73,215.72,61.0]
["binance-futures","SOLUSDT",1731801683454,67.0,215.73,215.72,169.0]
["binance-futures","SOLUSDT",1731801683501,60.0,215.73,215.72,177.0]
["binance-futures","SOLUSDT",1731801683611,116.0,215.73,215.72,169.0]
["binance-futures","SOLUSDT",1731801683663,154.0,215.73,215.72,157.0]
["binance-futures","SOLUSDT",1731801683851,146.0,215.73,215.72,157.0]
["binance-futures","SOLUSDT",1731801683916,145.0,215.73,215.72,157.0]
["binance-futures","SOLUSDT",1731801683974,153.0,215.73,215.72,157.0]
["binance-futures","SOLUSDT",1731801684022,123.0,215.73,215.72,157.0]
["binance-futures","SOLUSDT",1731801684127,115.0,215.73,215.72,171.0]
["binance-futures","SOLUSDT",1731801684163,115.0,215.73,215.72,173.0]
["binance-futures","SOLUSDT",1731801684227,115.0,215.73,215.72,174.0]
["binance-futures","SOLUSDT",1731801684288,69.0,215.73,215.72,183.0]
["binance-futures","SOLUSDT",1731801684343,195.0,215.75,215.74,33.0]
["binance-futures","SOLUSDT",1731801684394,126.0,215.75,215.74,26.0]
["binance-futures","SOLUSDT",1731801684444,252.0,215.75,215.74,27.0]
["binance-futures","SOLUSDT",1731801684496,74.0,215.75,215.74,39.0]
["binance-futures","SOLUSDT",1731801684544,122.0,215.75,215.74,39.0]
["binance-futures","SOLUSDT",1731801684600,109.0,215.75,215.74,71.0]
["binance-futures","SOLUSDT",1731801684701,118.0,215.75,215.74,71.0]
["binance-futures","SOLUSDT",1731801684803,118.0,215.75,215.74,72.0]
["binance-futures","SOLUSDT",1731801684860,118.0,215.75,215.74,78.0]
["binance-futures","SOLUSDT",1731801684961,119.0,215.75,215.74,29.0]
["binance-futures","SOLUSDT",1731801685010,141.0,215.75,215.74,28.0]
["binance-futures","SOLUSDT",1731801685069,264.0,215.75,215.74,36.0]
["binance-futures","SOLUSDT",1731801685174,264.0,215.75,215.74,51.0]
["binance-futures","SOLUSDT",1731801685278,141.0,215.75,215.74,55.0]
["binance-futures","SOLUSDT",1731801685462,257.0,215.75,215.74,38.0]
["binance-futures","SOLUSDT",1731801685518,136.0,215.75,215.74,59.0]
["binance-futures","SOLUSDT",1731801685589,106.0,215.75,215.74,59.0]
["binance-futures","SOLUSDT",1731801685643,117.0,215.75,215.74,117.0]
["binance-futures","SOLUSDT",1731801685699,125.0,215.75,215.74,117.0]
["binance-futures","SOLUSDT",1731801685706,117.0,215.75,215.74,117.0]
["binance-futures","SOLUSDT",1731801685801,125.0,215.75,215.74,59.0]
["binance-futures","SOLUSDT",1731801685852,125.0,215.75,215.74,54.0]
["binance-futures","SOLUSDT",1731801685904,126.0,215.75,215.74,57.0]
["binance-futures","SOLUSDT",1731801686066,127.0,215.75,215.74,57.0]
["binance-futures","SOLUSDT",1731801686122,127.0,215.75,215.74,70.0]
["binance-futures","SOLUSDT",1731801686222,127.0,215.75,215.74,71.0]
["binance-futures","SOLUSDT",1731801686247,119.0,215.75,215.74,71.0]
["binance-futures","SOLUSDT",1731801686364,155.0,215.75,215.74,74.0]
["binance-futures","SOLUSDT",1731801686414,278.0,215.75,215.74,55.0]
["binance-futures","SOLUSDT",1731801686518,264.0,215.75,215.74,55.0]
["binance-futures","SOLUSDT",1731801686621,281.0,215.75,215.74,55.0]
["binance-futures","SOLUSDT",1731801686801,132.0,215.75,215.74,55.0]
["binance-futures","SOLUSDT",1731801686881,106.0,215.75,215.74,210.0]
["binance-futures","SOLUSDT",1731801686933,64.0,215.75,215.74,180.0]
["binance-futures","SOLUSDT",1731801687032,99.0,215.75,215.74,181.0]
["binance-futures","SOLUSDT",1731801687091,109.0,215.75,215.74,181.0]
["binance-futures","SOLUSDT",1731801687142,111.0,215.75,215.74,85.0]
["binance-futures","SOLUSDT",1731801687194,110.0,215.75,215.74,29.0]
["binance-futures","SOLUSDT",1731801687298,275.0,215.75,215.74,11.0]
["binance-futures","SOLUSDT",1731801687345,276.0,215.75,215.74,11.0]
["binance-futures","SOLUSDT",1731801687451,276.0,215.75,215.74,12.0]
["binance-futures","SOLUSDT",1731801687642,277.0,215.75,215.74,12.0]
["binance-futures","SOLUSDT",1731801687725,235.0,215.75,215.74,37.0]
["binance-futures","SOLUSDT",1731801687760,122.0,215.75,215.74,60.0]
["binance-futures","SOLUSDT",1731801687827,122.0,215.75,215.74,65.0]
["binance-futures","SOLUSDT",1731801687876,102.0,215.75,215.74,106.0]
["binance-futures","SOLUSDT",1731801687932,107.0,215.75,215.74,106.0]
["binance-futures","SOLUSDT",1731801688041,16.0,215.76,215.75,258.0]
["binance-futures","SOLUSDT",1731801688092,146.0,215.77,215.76,324.0]
["binance-futures","SOLUSDT",1731801688144,2.0,215.77,215.76,318.0]
["binance-futures","SOLUSDT",1731801688195,43.0,215.77,215.76,293.0]
["binance-futures","SOLUSDT",1731801688243,155.0,215.77,215.76,129.0]
["binance-futures","SOLUSDT",1731801688297,163.0,215.77,215.76,114.0]
["binance-futures","SOLUSDT",1731801688339,209.0,215.77,215.76,114.0]
["binance-futures","SOLUSDT",1731801688399,202.0,215.77,215.76,114.0]
["binance-futures","SOLUSDT",1731801688500,200.0,215.77,215.76,114.0]
["binance-futures","SOLUSDT",1731801688553,179.0,215.77,215.76,115.0]
["binance-futures","SOLUSDT",1731801688601,181.0,215.77,215.76,107.0]
["binance-futures","SOLUSDT",1731801688694,181.0,215.77,215.76,63.0]
["binance-futures","SOLUSDT",1731801689099,192.0,215.77,215.76,80.0]
["binance-futures","SOLUSDT",1731801689204,195.0,215.77,215.76,78.0]
["binance-futures","SOLUSDT",1731801689261,195.0,215.77,215.76,76.0]
["binance-futures","SOLUSDT",1731801689312,197.0,215.77,215.76,79.0]
["binance-futures","SOLUSDT",1731801689627,172.0,215.77,215.76,79.0]
["binance-futures","SOLUSDT",1731801689683,81.0,215.77,215.76,120.0]
["binance-futures","SOLUSDT",1731801689786,80.0,215.77,215.76,120.0]
["binance-futures","SOLUSDT",1731801689838,76.0,215.77,215.76,154.0]
["binance-futures","SOLUSDT",1731801689892,225.0,215.78,215.77,377.0]
["binance-futures","SOLUSDT",1731801689942,28.0,215.78,215.77,340.0]
["binance-futures","SOLUSDT",1731801689993,8.0,215.79,215.78,118.0]
["binance-futures","SOLUSDT",1731801690043,15.0,215.8,215.79,321.0]
["binance-futures","SOLUSDT",1731801690095,14.0,215.8,215.79,320.0]
["binance-futures","SOLUSDT",1731801690147,18.0,215.8,215.79,320.0]
["binance-futures","SOLUSDT",1731801690199,18.0,215.8,215.79,333.0]
["binance-futures","SOLUSDT",1731801690250,10.0,215.8,215.79,333.0]
["binance-futures","SOLUSDT",1731801690302,4.0,215.8,215.79,334.0]
["binance-futures","SOLUSDT",1731801690404,6.0,215.8,215.79,335.0]
["binance-futures","SOLUSDT",1731801690563,38.0,215.81,215.8,361.0]
["binance-futures","SOLUSDT",1731801690614,39.0,215.81,215.8,379.0]
["binance-futures","SOLUSDT",1731801690665,38.0,215.81,215.8,379.0]
["binance-futures","SOLUSDT",1731801690715,44.0,215.82,215.81,127.0]
["binance-futures","SOLUSDT",1731801690764,5.0,215.82,215.81,309.0]
["binance-futures","SOLUSDT",1731801690819,6.0,215.82,215.81,284.0]
["binance-futures","SOLUSDT",1731801690921,23.0,215.83,215.82,218.0]
["binance-futures","SOLUSDT",1731801690975,14.0,215.83,215.82,218.0]
["binance-futures","SOLUSDT",1731801691025,15.0,215.83,215.82,232.0]
["binance-futures","SOLUSDT",1731801691073,15.0,215.83,215.82,226.0]
["binance-futures","SOLUSDT",1731801691231,15.0,215.83,215.82,227.0]
["binance-futures","SOLUSDT",1731801691432,15.0,215.83,215.82,229.0]
["binance-futures","SOLUSDT",1731801691486,13.0,215.83,215.82,231.0]
["binance-futures","SOLUSDT",1731801691545,22.0,215.84,215.83,265.0]
["binance-futures","SOLUSDT",1731801691595,4.0,215.84,215.83,265.0]
["binance-futures","SOLUSDT",1731801691648,5.0,215.84,215.83,253.0]
["binance-futures","SOLUSDT",1731801691699,41.0,215.84,215.83,224.0]
["binance-futures","SOLUSDT",1731801691780,6.0,215.84,215.83,224.0]
["binance-futures","SOLUSDT",1731801691854,5.0,215.84,215.83,241.0]
["binance-futures","SOLUSDT",1731801692159,5.0,215.84,215.83,256.0]
["binance-futures","SOLUSDT",1731801692479,34.0,215.85,215.84,199.0]
["binance-futures","SOLUSDT",1731801692522,29.0,215.85,215.84,199.0]
["binance-futures","SOLUSDT",1731801692586,40.0,215.85,215.84,200.0]
["binance-futures","SOLUSDT",1731801692630,38.0,215.85,215.84,200.0]
["binance-futures","SOLUSDT",1731801692690,19.0,215.85,215.84,191.0]
["binance-futures","SOLUSDT",1731801692740,26.0,215.85,215.84,191.0]
["binance-futures","SOLUSDT",1731801692796,26.0,215.85,215.84,134.0]
["binance-futures","SOLUSDT",1731801692848,62.0,215.85,215.84,143.0]
["binance-futures","SOLUSDT",1731801692902,61.0,215.85,215.84,143.0]
["binance-futures","SOLUSDT",1731801692954,55.0,215.85,215.84,148.0]
["binance-futures","SOLUSDT",1731801693003,54.0,215.85,215.84,152.0]
["binance-futures","SOLUSDT",1731801693050,54.0,215.85,215.84,162.0]
["binance-futures","SOLUSDT",1731801693110,20.0,215.85,215.84,167.0]
["binance-futures","SOLUSDT",1731801693217,20.0,215.85,215.84,168.0]
["binance-futures","SOLUSDT",1731801693321,20.0,215.85,215.84,175.0]
["binance-futures","SOLUSDT",1731801693375,16.0,215.85,215.84,175.0]
["binance-futures","SOLUSDT",1731801693426,26.0,215.85,215.84,171.0]
["binance-futures","SOLUSDT",1731801693471,8.0,215.85,215.84,171.0]
["binance-futures","SOLUSDT",1731801693587,82.0,215.86,215.85,290.0]
["binance-futures","SOLUSDT",1731801693634,74.0,215.86,215.85,290.0]
["binance-futures","SOLUSDT",1731801693683,74.0,215.86,215.85,295.0]
["binance-futures","SOLUSDT",1731801693739,75.0,215.86,215.85,296.0]
["binance-futures","SOLUSDT",1731801693902,74.0,215.86,215.85,296.0]
["binance-futures","SOLUSDT",1731801693952,36.0,215.86,215.85,301.0]
["binance-futures","SOLUSDT",1731801694006,6.0,215.87,215.86,261.0]
["binance-futures","SOLUSDT",1731801694056,35.0,215.88,215.87,214.0]
["binance-futures","SOLUSDT",1731801694106,11.0,215.88,215.87,215.0]
["binance-futures","SOLUSDT",1731801694163,46.0,215.88,215.87,221.0]
["binance-futures","SOLUSDT",1731801694211,45.0,215.88,215.87,221.0]
["binance-futures","SOLUSDT",1731801694264,41.0,215.88,215.87,232.0]
["binance-futures","SOLUSDT",1731801694319,42.0,215.88,215.87,232.0]
["binance-futures","SOLUSDT",1731801694365,24.0,215.88,215.87,232.0]
["binance-futures","SOLUSDT",1731801694527,12.0,215.88,215.87,232.0]
["binance-futures","SOLUSDT",1731801694626,27.0,215.88,215.87,232.0]
["binance-futures","SOLUSDT",1731801694741,57.0,215.88,215.87,221.0]
["binance-futures","SOLUSDT",1731801694844,106.0,215.88,215.87,107.0]
["binance-futures","SOLUSDT",1731801694893,263.0,215.88,215.87,65.0]
["binance-futures","SOLUSDT",1731801694945,270.0,215.88,215.87,70.0]
["binance-futures","SOLUSDT",1731801695050,271.0,215.88,215.87,47.0]
["binance-futures","SOLUSDT",1731801695097,272.0,215.88,215.87,24.0]
["binance-futures","SOLUSDT",1731801695149,272.0,215.88,215.87,29.0]
["binance-futures","SOLUSDT",1731801695206,389.0,215.86,215.85,96.0]
["binance-futures","SOLUSDT",1731801695257,523.0,215.86,215.85,61.0]
["binance-futures","SOLUSDT",1731801695308,408.0,215.86,215.85,67.0]
["binance-futures","SOLUSDT",1731801695359,409.0,215.86,215.85,68.0]
["binance-futures","SOLUSDT",1731801695414,434.0,215.86,215.85,69.0]
["binance-futures","SOLUSDT",1731801695465,436.0,215.86,215.85,69.0]
["binance-futures","SOLUSDT",1731801695515,412.0,215.86,215.85,69.0]
["binance-futures","SOLUSDT",1731801695570,411.0,215.86,215.85,69.0]
["binance-futures","SOLUSDT",1731801695671,412.0,215.86,215.85,69.0]
["binance-futures","SOLUSDT",1731801695724,404.0,215.86,215.85,69.0]
["binance-futures","SOLUSDT",1731801695779,405.0,215.86,215.85,69.0]
["binance-futures","SOLUSDT",1731801695832,29.0,215.84,215.83,45.0]
["binance-futures","SOLUSDT",1731801695883,393.0,215.84,215.83,37.0]
["binance-futures","SOLUSDT",1731801695934,598.0,215.84,215.83,37.0]
["binance-futures","SOLUSDT",1731801695985,232.0,215.81,215.8,121.0]
["binance-futures","SOLUSDT",1731801696035,305.0,215.81,215.8,143.0]
["binance-futures","SOLUSDT",1731801696088,448.0,215.81,215.8,119.0]
["binance-futures","SOLUSDT",1731801696192,327.0,215.81,215.8,131.0]
["binance-futures","SOLUSDT",1731801696242,315.0,215.81,215.8,148.0]
["binance-futures","SOLUSDT",1731801696292,306.0,215.81,215.8,148.0]
["binance-futures","SOLUSDT",1731801696342,306.0,215.81,215.8,151.0]
["binance-futures","SOLUSDT",1731801696399,350.0,215.81,215.8,163.0]
["binance-futures","SOLUSDT",1731801696448,353.0,215.81,215.8,165.0]
["binance-futures","SOLUSDT",1731801696500,360.0,215.81,215.8,165.0]
["binance-futures","SOLUSDT",1731801696557,345.0,215.81,215.8,165.0]
["binance-futures","SOLUSDT",1731801696602,344.0,215.81,215.8,165.0]
["binance-futures","SOLUSDT",1731801696654,275.0,215.81,215.8,167.0]
["binance-futures","SOLUSDT",1731801696713,252.0,215.81,215.8,190.0]
["binance-futures","SOLUSDT",1731801696755,226.0,215.81,215.8,190.0]
["binance-futures","SOLUSDT",1731801696818,116.0,215.81,215.8,191.0]
["binance-futures","SOLUSDT",1731801696859,89.0,215.81,215.8,198.0]
["binance-futures","SOLUSDT",1731801696920,89.0,215.81,215.8,203.0]
["binance-futures","SOLUSDT",1731801697027,39.0,215.81,215.8,233.0]
["binance-futures","SOLUSDT",1731801697078,21.0,215.81,215.8,233.0]
["binance-futures","SOLUSDT",1731801697130,22.0,215.84,215.83,370.0]
["binance-futures","SOLUSDT",1731801697181,22.0,215.84,215.83,363.0]
["binance-futures","SOLUSDT",1731801697233,23.0,215.84,215.83,369.0]
["binance-futures","SOLUSDT",1731801697285,22.0,215.84,215.83,374.0]
["binance-futures","SOLUSDT",1731801697332,20.0,215.84,215.83,387.0]
["binance-futures","SOLUSDT",1731801697443,18.0,215.84,215.83,376.0]
["binance-futures","SOLUSDT",1731801697494,18.0,215.84,215.83,380.0]
["binance-futures","SOLUSDT",1731801697546,19.0,215.84,215.83,380.0]
["binance-futures","SOLUSDT",1731801697649,19.0,215.84,215.83,378.0]
["binance-futures","SOLUSDT",1731801697751,20.0,215.84,215.83,401.0]
["binance-futures","SOLUSDT",1731801697856,20.0,215.86,215.85,267.0]
["binance-futures","SOLUSDT",1731801697907,20.0,215.86,215.85,268.0]
["binance-futures","SOLUSDT",1731801697963,135.0,215.87,215.86,207.0]
["binance-futures","SOLUSDT",1731801698012,136.0,215.87,215.86,207.0]
["binance-futures","SOLUSDT",1731801698066,161.0,215.87,215.86,167.0]
["binance-futures","SOLUSDT",1731801698115,163.0,215.87,215.86,114.0]
["binance-futures","SOLUSDT",1731801698164,163.0,215.87,215.86,112.0]
["binance-futures","SOLUSDT",1731801698224,302.0,215.87,215.86,113.0]
["binance-futures","SOLUSDT",1731801698275,310.0,215.87,215.86,113.0]
["binance-futures","SOLUSDT",1731801698325,310.0,215.87,215.86,32.0]
["binance-futures","SOLUSDT",1731801698377,281.0,215.86,215.85,36.0]
["binance-futures","SOLUSDT",1731801698431,289.0,215.86,215.85,24.0]
["binance-futures","SOLUSDT",1731801698485,253.0,215.86,215.85,26.0]
["binance-futures","SOLUSDT",1731801698536,256.0,215.86,215.85,26.0]
["binance-futures","SOLUSDT",1731801698676,256.0,215.86,215.85,27.0]
["binance-futures","SOLUSDT",1731801698904,265.0,215.86,215.85,27.0]
["binance-futures","SOLUSDT",1731801698946,256.0,215.86,215.85,27.0]
["binance-futures","SOLUSDT",1731801699073,198.0,215.86,215.85,105.0]
["binance-futures","SOLUSDT",1731801699123,137.0,215.86,215.85,139.0]
["binance-futures","SOLUSDT",1731801699176,118.0,215.86,215.85,139.0]
["binance-futures","SOLUSDT",1731801699217,118.0,215.86,215.85,140.0]
["binance-futures","SOLUSDT",1731801699320,46.0,215.86,215.85,170.0]
["binance-futures","SOLUSDT",1731801699376,46.0,215.86,215.85,172.0]
["binance-futures","SOLUSDT",1731801699438,75.0,215.86,215.85,152.0]
["binance-futures","SOLUSDT",1731801699542,45.0,215.86,215.85,152.0]
["binance-futures","SOLUSDT",1731801699596,44.0,215.86,215.85,152.0]
["binance-futures","SOLUSDT",1731801699644,44.0,215.86,215.85,156.0]
["binance-futures","SOLUSDT",1731801699695,26.0,215.86,215.85,156.0]
["binance-futures","SOLUSDT",1731801699802,71.0,215.88,215.86,332.0]
["binance-futures","SOLUSDT",1731801699853,74.0,215.88,215.87,220.0]
["binance-futures","SOLUSDT",1731801699904,45.0,215.88,215.87,191.0]
["binance-futures","SOLUSDT",1731801699951,59.0,215.88,215.87,118.0]
["binance-futures","SOLUSDT",1731801700000,64.0,215.88,215.87,119.0]
["binance-futures","SOLUSDT",1731801700050,63.0,215.88,215.87,119.0]
["binance-futures","SOLUSDT",1731801700111,63.0,215.88,215.87,132.0]
["binance-futures","SOLUSDT",1731801700162,23.0,215.88,215.87,148.0]
["binance-futures","SOLUSDT",1731801700215,7.0,215.88,215.87,150.0]
["binance-futures","SOLUSDT",1731801700263,6.0,215.88,215.87,150.0]
["binance-futures","SOLUSDT",1731801700423,103.0,215.89,215.88,168.0]
["binance-futures","SOLUSDT",1731801700467,139.0,215.89,215.88,144.0]
["binance-futures","SOLUSDT",1731801700524,142.0,215.89,215.88,145.0]
["binance-futures","SOLUSDT",1731801700675,10.0,215.89,215.88,163.0]
["binance-futures","SOLUSDT",1731801700727,79.0,215.89,215.88,150.0]
["binance-futures","SOLUSDT",1731801700774,109.0,215.89,215.88,150.0]
["binance-futures","SOLUSDT",1731801700837,58.0,215.89,215.88,150.0]
["binance-futures","SOLUSDT",1731801700887,86.0,215.89,215.88,151.0]
["binance-futures","SOLUSDT",1731801700940,133.0,215.89,215.88,151.0]
["binance-futures","SOLUSDT",1731801700992,135.0,215.89,215.88,151.0]
["binance-futures","SOLUSDT",1731801701044,182.0,215.89,215.88,44.0]
["binance-futures","SOLUSDT",1731801701097,309.0,215.89,215.88,15.0]
["binance-futures","SOLUSDT",1731801701147,310.0,215.89,215.88,15.0]
["binance-futures","SOLUSDT",1731801701203,314.0,215.89,215.88,15.0]
["binance-futures","SOLUSDT",1731801701229,337.0,215.89,215.88,32.0]
["binance-futures","SOLUSDT",1731801701330,336.0,215.89,215.88,50.0]
["binance-futures","SOLUSDT",1731801701400,313.0,215.89,215.88,50.0]
["binance-futures","SOLUSDT",1731801701443,194.0,215.89,215.88,54.0]
["binance-futures","SOLUSDT",1731801701491,188.0,215.89,215.88,64.0]
["binance-futures","SOLUSDT",1731801701551,190.0,215.89,215.88,64.0]
["binance-futures","SOLUSDT",1731801701609,190.0,215.89,215.88,63.0]
["binance-futures","SOLUSDT",1731801701625,196.0,215.89,215.88,63.0]
["binance-futures","SOLUSDT",1731801701840,199.0,215.89,215.88,63.0]
["binance-futures","SOLUSDT",1731801701885,199.0,215.89,215.88,57.0]
["binance-futures","SOLUSDT",1731801702001,214.0,215.89,215.88,57.0]
["binance-futures","SOLUSDT",1731801702060,443.0,215.88,215.87,27.0]
["binance-futures","SOLUSDT",1731801702111,593.0,215.88,215.87,27.0]
["binance-futures","SOLUSDT",1731801702162,605.0,215.88,215.87,23.0]
["binance-futures","SOLUSDT",1731801702216,606.0,215.88,215.87,23.0]
["binance-futures","SOLUSDT",1731801702269,487.0,215.88,215.87,23.0]
["binance-futures","SOLUSDT",1731801702287,489.0,215.88,215.87,23.0]
["binance-futures","SOLUSDT",1731801702374,485.0,215.88,215.87,39.0]
["binance-futures","SOLUSDT",1731801702476,444.0,215.88,215.87,40.0]
["binance-futures","SOLUSDT",1731801702672,359.0,215.88,215.87,44.0]
["binance-futures","SOLUSDT",1731801702739,341.0,215.88,215.87,44.0]
["binance-futures","SOLUSDT",1731801702827,330.0,215.88,215.87,44.0]
["binance-futures","SOLUSDT",1731801702982,331.0,215.88,215.87,40.0]
["binance-futures","SOLUSDT",1731801703050,330.0,215.88,215.87,40.0]
["binance-futures","SOLUSDT",1731801703162,260.0,215.88,215.87,40.0]
["binance-futures","SOLUSDT",1731801703213,230.0,215.88,215.87,108.0]
["binance-futures","SOLUSDT",1731801703271,89.0,215.88,215.87,161.0]
["binance-futures","SOLUSDT",1731801703322,86.0,215.88,215.87,161.0]
["binance-futures","SOLUSDT",1731801703368,103.0,215.88,215.87,161.0]
["binance-futures","SOLUSDT",1731801703426,169.0,215.88,215.87,133.0]
["binance-futures","SOLUSDT",1731801703533,169.0,215.88,215.87,134.0]
["binance-futures","SOLUSDT",1731801703587,134.0,215.88,215.87,134.0]
["binance-futures","SOLUSDT",1731801703610,139.0,215.88,215.87,134.0]
["binance-futures","SOLUSDT",1731801703690,109.0,215.88,215.87,134.0]
["binance-futures","SOLUSDT",1731801703731,104.0,215.88,215.87,134.0]
["binance-futures","SOLUSDT",1731801703852,106.0,215.88,215.87,134.0]
["binance-futures","SOLUSDT",1731801703871,70.0,215.88,215.87,143.0]
["binance-futures","SOLUSDT",1731801703956,81.0,215.88,215.87,143.0]
["binance-futures","SOLUSDT",1731801704010,79.0,215.88,215.87,143.0]
["binance-futures","SOLUSDT",1731801704055,67.0,215.88,215.87,143.0]
["binance-futures","SOLUSDT",1731801704111,67.0,215.88,215.87,144.0]
["binance-futures","SOLUSDT",1731801704166,64.0,215.88,215.87,159.0]
["binance-futures","SOLUSDT",1731801704225,110.0,215.88,215.87,159.0]
["binance-futures","SOLUSDT",1731801704277,110.0,215.88,215.87,162.0]
["binance-futures","SOLUSDT",1731801704324,86.0,215.88,215.87,162.0]
["binance-futures","SOLUSDT",1731801704382,87.0,215.88,215.87,162.0]
["binance-futures","SOLUSDT",1731801704422,87.0,215.88,215.87,163.0]
["binance-futures","SOLUSDT",1731801704636,89.0,215.88,215.87,163.0]
["binance-futures","SOLUSDT",1731801704668,174.0,215.88,215.87,68.0]
["binance-futures","SOLUSDT",1731801704740,319.0,215.88,215.87,68.0]
["binance-futures","SOLUSDT",1731801704846,322.0,215.88,215.87,61.0]
["binance-futures","SOLUSDT",1731801704895,322.0,215.88,215.87,62.0]
["binance-futures","SOLUSDT",1731801704999,322.0,215.88,215.87,67.0]
["binance-futures","SOLUSDT",1731801705050,317.0,215.88,215.87,67.0]
["binance-futures","SOLUSDT",1731801705121,318.0,215.88,215.87,67.0]
["binance-futures","SOLUSDT",1731801705227,322.0,215.88,215.87,67.0]
["binance-futures","SOLUSDT",1731801705275,322.0,215.88,215.87,64.0]
["binance-futures","SOLUSDT",1731801705306,322.0,215.88,215.87,68.0]
["binance-futures","SOLUSDT",1731801705557,323.0,215.88,215.87,68.0]
["binance-futures","SOLUSDT",1731801705631,324.0,215.88,215.87,68.0]
["binance-futures","SOLUSDT",1731801705798,313.0,215.88,215.87,68.0]
["binance-futures","SOLUSDT",1731801705851,313.0,215.88,215.87,64.0]
["binance-futures","SOLUSDT",1731801705893,311.0,215.88,215.87,64.0]
["binance-futures","SOLUSDT",1731801706172,313.0,215.88,215.87,112.0]
["binance-futures","SOLUSDT",1731801706225,312.0,215.88,215.87,112.0]
["binance-futures","SOLUSDT",1731801706277,94.0,215.88,215.87,141.0]
["binance-futures","SOLUSDT",1731801706324,157.0,215.88,215.87,141.0]
["binance-futures","SOLUSDT",1731801706377,157.0,215.88,215.87,161.0]
["binance-futures","SOLUSDT",1731801706441,111.0,215.88,215.87,160.0]
["binance-futures","SOLUSDT",1731801706557,109.0,215.88,215.87,162.0]
["binance-futures","SOLUSDT",1731801706591,112.0,215.88,215.87,162.0]
["binance-futures","SOLUSDT",1731801706653,79.0,215.88,215.87,162.0]
["binance-futures","SOLUSDT",1731801706754,96.0,215.88,215.87,162.0]
["binance-futures","SOLUSDT",1731801706862,172.0,215.88,215.87,134.0]
["binance-futures","SOLUSDT",1731801706910,171.0,215.88,215.87,136.0]
["binance-futures","SOLUSDT",1731801707028,91.0,215.9,215.89,265.0]
["binance-futures","SOLUSDT",1731801707078,116.0,215.9,215.89,270.0]
["binance-futures","SOLUSDT",1731801707129,102.0,215.9,215.89,272.0]
["binance-futures","SOLUSDT",1731801707182,104.0,215.9,215.89,272.0]
["binance-futures","SOLUSDT",1731801707229,104.0,215.9,215.89,273.0]
["binance-futures","SOLUSDT",1731801707280,87.0,215.9,215.89,291.0]
["binance-futures","SOLUSDT",1731801707338,72.0,215.9,215.89,291.0]
["binance-futures","SOLUSDT",1731801707382,101.0,215.9,215.89,234.0]
["binance-futures","SOLUSDT",1731801707437,97.0,215.9,215.89,234.0]
["binance-futures","SOLUSDT",1731801707545,98.0,215.9,215.89,234.0]
["binance-futures","SOLUSDT",1731801707596,174.0,215.9,215.89,117.0]
["binance-futures","SOLUSDT",1731801707648,182.0,215.9,215.89,94.0]
["binance-futures","SOLUSDT",1731801707857,181.0,215.9,215.89,94.0]
["binance-futures","SOLUSDT",1731801707908,182.0,215.9,215.89,94.0]
["binance-futures","SOLUSDT",1731801708124,238.0,215.9,215.89,94.0]
["binance-futures","SOLUSDT",1731801708174,207.0,215.9,215.89,113.0]
["binance-futures","SOLUSDT",1731801708213,207.0,215.9,215.89,118.0]
["binance-futures","SOLUSDT",1731801708276,208.0,215.9,215.89,118.0]
["binance-futures","SOLUSDT",1731801708313,207.0,215.9,215.89,118.0]
["binance-futures","SOLUSDT",1731801708383,207.0,215.9,215.89,130.0]
["binance-futures","SOLUSDT",1731801708435,203.0,215.9,215.89,134.0]
["binance-futures","SOLUSDT",1731801708488,201.0,215.9,215.89,139.0]
["binance-futures","SOLUSDT",1731801708592,201.0,215.9,215.89,141.0]
["binance-futures","SOLUSDT",1731801708641,203.0,215.9,215.89,141.0]
["binance-futures","SOLUSDT",1731801708750,201.0,215.9,215.89,143.0]
["binance-futures","SOLUSDT",1731801708803,177.0,215.9,215.89,143.0]
["binance-futures","SOLUSDT",1731801708906,166.0,215.9,215.89,143.0]
["binance-futures","SOLUSDT",1731801709061,143.0,215.9,215.89,143.0]
["binance-futures","SOLUSDT",1731801709378,143.0,215.9,215.89,147.0]
["binance-futures","SOLUSDT",1731801709425,143.0,215.9,215.89,149.0]
["binance-futures","SOLUSDT",1731801709463,143.0,215.9,215.89,150.0]
["binance-futures","SOLUSDT",1731801709532,147.0,215.9,215.89,150.0]
["binance-futures","SOLUSDT",1731801709584,115.0,215.9,215.89,150.0]
["binance-futures","SOLUSDT",1731801709688,99.0,215.9,215.89,317.0]
["binance-futures","SOLUSDT",1731801709734,106.0,215.9,215.89,317.0]
["binance-futures","SOLUSDT",1731801709795,92.0,215.9,215.89,317.0]
["binance-futures","SOLUSDT",1731801709821,92.0,215.9,215.89,312.0]
["binance-futures","SOLUSDT",1731801709886,103.0,215.9,215.89,312.0]
["binance-futures","SOLUSDT",1731801709949,105.0,215.9,215.89,312.0]
["binance-futures","SOLUSDT",1731801710120,95.0,215.9,215.89,315.0]
["binance-futures","SOLUSDT",1731801710166,127.0,215.9,215.89,328.0]
["binance-futures","SOLUSDT",1731801710227,127.0,215.9,215.89,331.0]
["binance-futures","SOLUSDT",1731801710410,127.0,215.9,215.89,329.0]
["binance-futures","SOLUSDT",1731801710462,108.0,215.9,215.89,342.0]
["binance-futures","SOLUSDT",1731801710603,107.0,215.9,215.89,342.0]
["binance-futures","SOLUSDT",1731801710631,117.0,215.9,215.89,342.0]
["binance-futures","SOLUSDT",1731801710708,117.0,215.9,215.89,344.0]
["binance-futures","SOLUSDT",1731801710763,113.0,215.9,215.89,344.0]
["binance-futures","SOLUSDT",1731801710928,111.0,215.9,215.89,344.0]
["binance-futures","SOLUSDT",1731801711098,100.0,215.9,215.89,366.0]
["binance-futures","SOLUSDT",1731801711138,100.0,215.9,215.89,367.0]
["binance-futures","SOLUSDT",1731801711324,111.0,215.9,215.89,380.0]
["binance-futures","SOLUSDT",1731801711382,114.0,215.9,215.89,380.0]
["binance-futures","SOLUSDT",1731801711434,114.0,215.9,215.89,381.0]
["binance-futures","SOLUSDT",1731801711485,97.0,215.9,215.89,383.0]
["binance-futures","SOLUSDT",1731801711538,74.0,215.9,215.89,383.0]
["binance-futures","SOLUSDT",1731801711589,67.0,215.9,215.89,383.0]
["binance-futures","SOLUSDT",1731801711639,68.0,215.9,215.89,383.0]
["binance-futures","SOLUSDT",1731801711697,13.0,215.92,215.91,239.0]
["binance-futures","SOLUSDT",1731801711748,41.0,215.92,215.91,296.0]
["binance-futures","SOLUSDT",1731801711797,41.0,215.92,215.91,301.0]
["binance-futures","SOLUSDT",1731801711847,11.0,215.92,215.91,325.0]
["binance-futures","SOLUSDT",1731801711902,11.0,215.92,215.91,323.0]
["binance-futures","SOLUSDT",1731801711952,12.0,215.92,215.91,323.0]
["binance-futures","SOLUSDT",1731801712003,12.0,215.92,215.91,346.0]
["binance-futures","SOLUSDT",1731801712052,6.0,215.92,215.91,346.0]
["binance-futures","SOLUSDT",1731801712110,6.0,215.92,215.91,355.0]
["binance-futures","SOLUSDT",1731801712157,6.0,215.92,215.91,364.0]
["binance-futures","SOLUSDT",1731801712212,5.0,215.92,215.91,383.0]
["binance-futures","SOLUSDT",1731801712274,14.0,215.93,215.92,335.0]
["binance-futures","SOLUSDT",1731801712327,12.0,215.93,215.92,335.0]
["binance-futures","SOLUSDT",1731801712375,18.0,215.93,215.92,335.0]
["binance-futures","SOLUSDT",1731801712425,15.0,215.93,215.92,336.0]
["binance-futures","SOLUSDT",1731801712475,15.0,215.93,215.92,338.0]
["binance-futures","SOLUSDT",1731801712533,18.0,215.93,215.92,338.0]
["binance-futures","SOLUSDT",1731801712640,12.0,215.93,215.92,338.0]
["binance-futures","SOLUSDT",1731801712802,14.0,215.94,215.93,315.0]
["binance-futures","SOLUSDT",1731801712853,24.0,215.94,215.93,333.0]
["binance-futures","SOLUSDT",1731801713008,21.0,215.94,215.93,325.0]
["binance-futures","SOLUSDT",1731801713055,22.0,215.94,215.93,325.0]
["binance-futures","SOLUSDT",1731801713165,21.0,215.94,215.93,340.0]
["binance-futures","SOLUSDT",1731801713215,21.0,215.94,215.93,341.0]
["binance-futures","SOLUSDT",1731801713286,26.0,215.97,215.96,363.0]
["binance-futures","SOLUSDT",1731801713338,10.0,215.97,215.96,371.0]
["binance-futures","SOLUSDT",1731801713389,11.0,215.97,215.96,385.0]
["binance-futures","SOLUSDT",1731801713438,11.0,215.97,215.96,438.0]
["binance-futures","SOLUSDT",1731801713494,11.0,215.97,215.96,451.0]
["binance-futures","SOLUSDT",1731801713528,11.0,215.97,215.96,455.0]
["binance-futures","SOLUSDT",1731801713595,10.0,215.97,215.96,455.0]
["binance-futures","SOLUSDT",1731801713637,10.0,215.97,215.96,460.0]
["binance-futures","SOLUSDT",1731801713702,10.0,215.97,215.96,459.0]
["binance-futures","SOLUSDT",1731801713804,10.0,215.97,215.96,457.0]
["binance-futures","SOLUSDT",1731801713852,10.0,215.97,215.96,453.0]
["binance-futures","SOLUSDT",1731801713959,11.0,215.97,215.96,453.0]
["binance-futures","SOLUSDT",1731801714055,10.0,215.97,215.96,457.0]
["binance-futures","SOLUSDT",1731801714112,10.0,215.97,215.96,477.0]
["binance-futures","SOLUSDT",1731801714216,10.0,215.97,215.96,478.0]
["binance-futures","SOLUSDT",1731801714332,21.0,215.97,215.96,478.0]
["binance-futures","SOLUSDT",1731801714488,3.0,215.98,215.97,328.0]
["binance-futures","SOLUSDT",1731801714642,3.0,215.98,215.97,331.0]
["binance-futures","SOLUSDT",1731801714854,5.0,215.98,215.97,331.0]
["binance-futures","SOLUSDT",1731801714906,16.0,215.98,215.97,331.0]
["binance-futures","SOLUSDT",1731801714959,13.0,215.98,215.97,331.0]
["binance-futures","SOLUSDT",1731801715114,13.0,215.98,215.97,329.0]
["binance-futures","SOLUSDT",1731801715173,46.0,215.99,215.98,490.0]
["binance-futures","SOLUSDT",1731801715223,56.0,215.99,215.98,457.0]
["binance-futures","SOLUSDT",1731801715278,57.0,215.99,215.98,439.0]
["binance-futures","SOLUSDT",1731801715326,23.0,215.99,215.98,439.0]
["binance-futures","SOLUSDT",1731801715384,18.0,215.99,215.98,439.0]
["binance-futures","SOLUSDT",1731801715435,18.0,215.99,215.98,500.0]
["binance-futures","SOLUSDT",1731801715486,18.0,215.99,215.98,502.0]
["binance-futures","SOLUSDT",1731801715538,29.0,216.0,215.99,324.0]
["binance-futures","SOLUSDT",1731801715589,53.0,216.02,216.01,350.0]
["binance-futures","SOLUSDT",1731801715639,162.0,216.02,216.01,247.0]
["binance-futures","SOLUSDT",1731801715686,165.0,216.02,216.01,246.0]
["binance-futures","SOLUSDT",1731801715847,160.0,216.02,216.01,246.0]
["binance-futures","SOLUSDT",1731801716003,161.0,216.02,216.01,246.0]
["binance-futures","SOLUSDT",1731801716108,161.0,216.02,216.01,262.0]
["binance-futures","SOLUSDT",1731801716161,110.0,216.02,216.01,272.0]
["binance-futures","SOLUSDT",1731801716215,123.0,216.02,216.01,208.0]
["binance-futures","SOLUSDT",1731801716266,103.0,216.02,216.01,141.0]
["binance-futures","SOLUSDT",1731801716316,102.0,216.02,216.01,146.0]
["binance-futures","SOLUSDT",1731801716361,106.0,216.02,216.01,128.0]
["binance-futures","SOLUSDT",1731801716419,106.0,216.02,216.01,135.0]
["binance-futures","SOLUSDT",1731801716524,95.0,216.02,216.01,136.0]
["binance-futures","SOLUSDT",1731801716578,93.0,216.02,216.01,136.0]
["binance-futures","SOLUSDT",1731801716629,84.0,216.02,216.01,136.0]
["binance-futures","SOLUSDT",1731801716684,84.0,216.02,216.01,149.0]
["binance-futures","SOLUSDT",1731801716895,92.0,216.02,216.01,149.0]
["binance-futures","SOLUSDT",1731801716945,97.0,216.02,216.01,149.0]
["binance-futures","SOLUSDT",1731801716997,98.0,216.02,216.01,151.0]
["binance-futures","SOLUSDT",1731801717099,25.0,216.02,216.01,145.0]
["binance-futures","SOLUSDT",1731801717141,12.0,216.02,216.01,146.0]
["binance-futures","SOLUSDT",1731801717197,14.0,216.02,216.01,160.0]
["binance-futures","SOLUSDT",1731801717315,14.0,216.02,216.01,164.0]
["binance-futures","SOLUSDT",1731801717366,14.0,216.02,216.01,167.0]
["binance-futures","SOLUSDT",1731801717418,14.0,216.02,216.01,235.0]
["binance-futures","SOLUSDT",1731801717446,2.0,216.02,216.01,254.0]
["binance-futures","SOLUSDT",1731801717523,5.0,216.03,216.02,159.0]
["binance-futures","SOLUSDT",1731801717574,3.0,216.03,216.02,408.0]
["binance-futures","SOLUSDT",1731801717730,3.0,216.03,216.02,374.0]
["binance-futures","SOLUSDT",1731801717780,12.0,216.03,216.02,374.0]
["binance-futures","SOLUSDT",1731801717832,13.0,216.03,216.02,374.0]
["binance-futures","SOLUSDT",1731801717884,35.0,216.03,216.02,374.0]
["binance-futures","SOLUSDT",1731801717933,65.0,216.03,216.02,375.0]
["binance-futures","SOLUSDT",1731801717989,66.0,216.03,216.02,375.0]
["binance-futures","SOLUSDT",1731801718032,12.0,216.03,216.02,352.0]
["binance-futures","SOLUSDT",1731801718095,13.0,216.03,216.02,361.0]
["binance-futures","SOLUSDT",1731801718146,13.0,216.03,216.02,366.0]
["binance-futures","SOLUSDT",1731801718197,13.0,216.03,216.02,396.0]
["binance-futures","SOLUSDT",1731801718223,13.0,216.03,216.02,397.0]
["binance-futures","SOLUSDT",1731801718301,13.0,216.03,216.02,387.0]
["binance-futures","SOLUSDT",1731801718407,12.0,216.03,216.02,458.0]
["binance-futures","SOLUSDT",1731801718461,6.0,216.034,216.03,354.0]
["binance-futures","SOLUSDT",1731801718512,6.0,216.034,216.03,292.0]
["binance-futures","SOLUSDT",1731801718566,6.0,216.034,216.03,289.0]
["binance-futures","SOLUSDT",1731801718610,6.0,216.034,216.03,288.0]
["binance-futures","SOLUSDT",1731801718658,6.0,216.034,216.03,263.0]
["binance-futures","SOLUSDT",1731801718721,6.0,216.034,216.03,247.0]
["binance-futures","SOLUSDT",1731801718762,6.0,216.034,216.03,257.0]
["binance-futures","SOLUSDT",1731801718824,6.0,216.034,216.03,158.0]
["binance-futures","SOLUSDT",1731801718874,6.0,216.034,216.03,157.0]
["binance-futures","SOLUSDT",1731801719178,4.0,216.034,216.03,265.0]
["binance-futures","SOLUSDT",1731801719246,4.0,216.034,216.03,224.0]
["binance-futures","SOLUSDT",1731801719294,4.0,216.034,216.03,237.0]
["binance-futures","SOLUSDT",1731801719351,4.0,216.034,216.03,255.0]
["binance-futures","SOLUSDT",1731801719399,4.0,216.034,216.03,331.0]
["binance-futures","SOLUSDT",1731801719453,4.0,216.034,216.03,306.0]
["binance-futures","SOLUSDT",1731801719498,4.0,216.034,216.03,331.0]
["binance-futures","SOLUSDT",1731801719553,4.0,216.034,216.03,316.0]
["binance-futures","SOLUSDT",1731801719811,4.0,216.034,216.03,224.0]
["binance-futures","SOLUSDT",1731801720082,4.0,216.034,216.03,93.0]
["binance-futures","SOLUSDT",1731801720187,4.0,216.034,216.03,78.0]
["binance-futures","SOLUSDT",1731801720238,4.0,216.034,216.03,67.0]
["binance-futures","SOLUSDT",1731801720289,467.0,216.03,216.02,44.0]
["binance-futures","SOLUSDT",1731801720340,203.0,215.99,215.98,236.0]
["binance-futures","SOLUSDT",1731801720391,341.0,215.99,215.98,238.0]
["binance-futures","SOLUSDT",1731801720442,323.0,215.97,215.96,45.0]
["binance-futures","SOLUSDT",1731801720493,413.0,215.97,215.96,27.0]
["binance-futures","SOLUSDT",1731801720544,457.0,215.97,215.96,28.0]
["binance-futures","SOLUSDT",1731801720595,443.0,215.97,215.96,30.0]
["binance-futures","SOLUSDT",1731801720637,480.0,215.97,215.96,30.0]
["binance-futures","SOLUSDT",1731801720699,480.0,215.97,215.96,28.0]
["binance-futures","SOLUSDT",1731801720752,480.0,215.97,215.96,32.0]
["binance-futures","SOLUSDT",1731801720805,375.0,215.97,215.96,33.0]
["binance-futures","SOLUSDT",1731801720851,363.0,215.97,215.96,33.0]
["binance-futures","SOLUSDT",1731801720903,360.0,215.97,215.96,33.0]
["binance-futures","SOLUSDT",1731801720962,323.0,215.97,215.96,33.0]
["binance-futures","SOLUSDT",1731801721010,323.0,215.97,215.96,35.0]
["binance-futures","SOLUSDT",1731801721058,324.0,215.97,215.96,33.0]
["binance-futures","SOLUSDT",1731801721120,324.0,215.97,215.96,38.0]
["binance-futures","SOLUSDT",1731801721172,449.0,215.97,215.96,38.0]
["binance-futures","SOLUSDT",1731801721224,449.0,215.97,215.96,40.0]
["binance-futures","SOLUSDT",1731801721271,456.0,215.97,215.96,42.0]
["binance-futures","SOLUSDT",1731801721374,456.0,215.97,215.96,66.0]
["binance-futures","SOLUSDT",1731801721431,448.0,215.97,215.96,89.0]
["binance-futures","SOLUSDT",1731801721482,332.0,215.97,215.96,89.0]
["binance-futures","SOLUSDT",1731801721536,336.0,215.97,215.96,91.0]
["binance-futures","SOLUSDT",1731801721586,331.0,215.97,215.96,91.0]
["binance-futures","SOLUSDT",1731801721641,350.0,215.97,215.96,90.0]
["binance-futures","SOLUSDT",1731801721834,350.0,215.97,215.96,94.0]
["binance-futures","SOLUSDT",1731801721904,410.0,215.97,215.96,94.0]
["binance-futures","SOLUSDT",1731801721962,421.0,215.97,215.96,94.0]
["binance-futures","SOLUSDT",1731801722099,398.0,215.97,215.96,94.0]
["binance-futures","SOLUSDT",1731801722172,394.0,215.97,215.96,101.0]
["binance-futures","SOLUSDT",1731801722224,415.0,215.96,215.95,7.0]
["binance-futures","SOLUSDT",1731801722275,226.0,215.94,215.93,137.0]
["binance-futures","SOLUSDT",1731801722327,273.0,215.94,215.93,160.0]
["binance-futures","SOLUSDT",1731801722376,276.0,215.94,215.93,161.0]
["binance-futures","SOLUSDT",1731801722424,253.0,215.94,215.93,166.0]
["binance-futures","SOLUSDT",1731801722476,218.0,215.94,215.93,168.0]
["binance-futures","SOLUSDT",1731801722533,160.0,215.94,215.93,209.0]
["binance-futures","SOLUSDT",1731801722580,137.0,215.94,215.93,209.0]
["binance-futures","SOLUSDT",1731801722636,155.0,215.94,215.93,179.0]
["binance-futures","SOLUSDT",1731801722690,157.0,215.94,215.93,179.0]
["binance-futures","SOLUSDT",1731801722848,187.0,215.94,215.93,179.0]
["binance-futures","SOLUSDT",1731801723000,186.0,215.94,215.93,169.0]
["binance-futures","SOLUSDT",1731801723054,184.0,215.94,215.93,165.0]
["binance-futures","SOLUSDT",1731801723111,185.0,215.94,215.93,164.0]
["binance-futures","SOLUSDT",1731801723166,190.0,215.94,215.93,170.0]
["binance-futures","SOLUSDT",1731801723367,190.0,215.94,215.93,172.0]
["binance-futures","SOLUSDT",1731801723532,191.0,215.94,215.93,172.0]
["binance-futures","SOLUSDT",1731801723575,199.0,215.94,215.93,172.0]
["binance-futures","SOLUSDT",1731801723625,191.0,215.94,215.93,172.0]
["binance-futures","SOLUSDT",1731801723744,193.0,215.94,215.93,172.0]
["binance-futures","SOLUSDT",1731801723799,162.0,215.95,215.93,172.0]
["binance-futures","SOLUSDT",1731801723850,139.0,215.95,215.94,121.0]
["binance-futures","SOLUSDT",1731801723899,157.0,215.95,215.94,44.0]
["binance-futures","SOLUSDT",1731801724050,157.0,215.95,215.94,55.0]
["binance-futures","SOLUSDT",1731801724103,158.0,215.95,215.94,55.0]
["binance-futures","SOLUSDT",1731801724162,158.0,215.95,215.94,61.0]
["binance-futures","SOLUSDT",1731801724210,163.0,215.95,215.94,61.0]
["binance-futures","SOLUSDT",1731801724373,163.0,215.95,215.94,64.0]
["binance-futures","SOLUSDT",1731801724424,163.0,215.95,215.94,69.0]
["binance-futures","SOLUSDT",1731801724524,165.0,215.95,215.94,69.0]
["binance-futures","SOLUSDT",1731801724634,164.0,215.95,215.94,86.0]
["binance-futures","SOLUSDT",1731801724684,164.0,215.95,215.94,96.0]
["binance-futures","SOLUSDT",1731801724795,159.0,215.95,215.94,96.0]
["binance-futures","SOLUSDT",1731801724913,139.0,215.95,215.94,106.0]
["binance-futures","SOLUSDT",1731801724964,38.0,215.96,215.95,302.0]
["binance-futures","SOLUSDT",1731801725016,16.0,215.96,215.95,302.0]
["binance-futures","SOLUSDT",1731801725067,15.0,215.96,215.95,302.0]
["binance-futures","SOLUSDT",1731801725119,16.0,215.96,215.95,313.0]
["binance-futures","SOLUSDT",1731801725222,16.0,215.96,215.95,316.0]
["binance-futures","SOLUSDT",1731801725261,16.0,215.96,215.95,319.0]
["binance-futures","SOLUSDT",1731801725326,2.0,215.96,215.95,298.0]
["binance-futures","SOLUSDT",1731801725378,37.0,215.97,215.96,302.0]
["binance-futures","SOLUSDT",1731801725429,38.0,215.97,215.96,291.0]
["binance-futures","SOLUSDT",1731801725474,38.0,215.97,215.96,292.0]
["binance-futures","SOLUSDT",1731801725526,27.0,215.97,215.96,292.0]
["binance-futures","SOLUSDT",1731801725886,33.0,215.97,215.96,259.0]
["binance-futures","SOLUSDT",1731801725951,91.0,215.97,215.96,160.0]
["binance-futures","SOLUSDT",1731801726005,92.0,215.97,215.96,152.0]
["binance-futures","SOLUSDT",1731801726051,71.0,215.97,215.96,164.0]
["binance-futures","SOLUSDT",1731801726104,72.0,215.97,215.96,165.0]
["binance-futures","SOLUSDT",1731801726167,68.0,215.97,215.96,176.0]
["binance-futures","SOLUSDT",1731801726270,63.0,215.97,215.96,176.0]
["binance-futures","SOLUSDT",1731801726532,74.0,215.97,215.96,176.0]
["binance-futures","SOLUSDT",1731801726623,44.0,215.97,215.96,176.0]
["binance-futures","SOLUSDT",1731801726733,95.0,215.97,215.96,176.0]
["binance-futures","SOLUSDT",1731801726828,96.0,215.97,215.96,168.0]
["binance-futures","SOLUSDT",1731801726877,103.0,215.97,215.96,59.0]
["binance-futures","SOLUSDT",1731801726929,271.0,215.97,215.96,52.0]
["binance-futures","SOLUSDT",1731801727139,226.0,215.97,215.96,52.0]
["binance-futures","SOLUSDT",1731801727248,200.0,215.97,215.96,72.0]
["binance-futures","SOLUSDT",1731801727299,349.0,215.97,215.96,72.0]
["binance-futures","SOLUSDT",1731801727350,187.0,215.96,215.95,19.0]
["binance-futures","SOLUSDT",1731801727405,850.0,215.96,215.95,29.0]
["binance-futures","SOLUSDT",1731801727457,106.0,215.94,215.93,126.0]
["binance-futures","SOLUSDT",1731801727507,751.0,215.94,215.93,102.0]
["binance-futures","SOLUSDT",1731801727559,710.0,215.94,215.93,104.0]
["binance-futures","SOLUSDT",1731801727607,717.0,215.94,215.93,105.0]
["binance-futures","SOLUSDT",1731801727663,643.0,215.94,215.93,105.0]
["binance-futures","SOLUSDT",1731801727713,616.0,215.94,215.93,107.0]
["binance-futures","SOLUSDT",1731801727755,616.0,215.94,215.93,105.0]
["binance-futures","SOLUSDT",1731801727808,616.0,215.94,215.93,106.0]
["binance-futures","SOLUSDT",1731801727974,599.0,215.94,215.93,106.0]
["binance-futures","SOLUSDT",1731801728075,558.0,215.94,215.93,141.0]
["binance-futures","SOLUSDT",1731801728132,570.0,215.94,215.93,111.0]
["binance-futures","SOLUSDT",1731801728183,574.0,215.94,215.93,111.0]
["binance-futures","SOLUSDT",1731801728238,579.0,215.94,215.93,128.0]
["binance-futures","SOLUSDT",1731801728597,583.0,215.94,215.93,126.0]
["binance-futures","SOLUSDT",1731801728760,583.0,215.94,215.93,133.0]
["binance-futures","SOLUSDT",1731801728814,579.0,215.94,215.93,129.0]
["binance-futures","SOLUSDT",1731801728926,374.0,215.91,215.9,32.0]
["binance-futures","SOLUSDT",1731801728976,471.0,215.91,215.9,30.0]
["binance-futures","SOLUSDT",1731801729028,567.0,215.91,215.9,112.0]
["binance-futures","SOLUSDT",1731801729076,575.0,215.91,215.9,112.0]
["binance-futures","SOLUSDT",1731801729184,289.0,215.91,215.9,156.0]
["binance-futures","SOLUSDT",1731801729236,294.0,215.91,215.9,165.0]
["binance-futures","SOLUSDT",1731801729285,294.0,215.91,215.9,163.0]
["binance-futures","SOLUSDT",1731801729339,294.0,215.91,215.9,165.0]
["binance-futures","SOLUSDT",1731801729546,294.0,215.91,215.9,170.0]
["binance-futures","SOLUSDT",1731801729697,298.0,215.91,215.9,170.0]
["binance-futures","SOLUSDT",1731801729805,45.0,215.93,215.92,253.0]
["binance-futures","SOLUSDT",1731801729858,15.0,215.93,215.92,221.0]
["binance-futures","SOLUSDT",1731801729955,16.0,215.93,215.92,221.0]
["binance-futures","SOLUSDT",1731801730013,32.0,215.93,215.92,221.0]
["binance-futures","SOLUSDT",1731801730069,22.0,215.93,215.92,222.0]
["binance-futures","SOLUSDT",1731801730171,23.0,215.93,215.92,227.0]
["binance-futures","SOLUSDT",1731801730225,28.0,215.93,215.92,229.0]
["binance-futures","SOLUSDT",1731801730277,28.0,215.93,215.92,242.0]
["binance-futures","SOLUSDT",1731801730508,29.0,215.93,215.92,242.0]
["binance-futures","SOLUSDT",1731801730614,28.0,215.93,215.92,238.0]
["binance-futures","SOLUSDT",1731801730822,28.0,215.93,215.92,239.0]
["binance-futures","SOLUSDT",1731801730926,29.0,215.93,215.92,239.0]
["binance-futures","SOLUSDT",1731801730970,28.0,215.93,215.92,239.0]
["binance-futures","SOLUSDT",1731801731087,111.0,215.95,215.94,165.0]
["binance-futures","SOLUSDT",1731801731138,119.0,215.95,215.94,119.0]
["binance-futures","SOLUSDT",1731801731191,119.0,215.95,215.94,79.0]
["binance-futures","SOLUSDT",1731801731242,127.0,215.95,215.94,80.0]
["binance-futures","SOLUSDT",1731801731294,141.0,215.95,215.94,49.0]
["binance-futures","SOLUSDT",1731801731345,148.0,215.95,215.94,42.0]
["binance-futures","SOLUSDT",1731801731392,148.0,215.95,215.94,6.0]
["binance-futures","SOLUSDT",1731801731449,466.0,215.94,215.93,8.0]
["binance-futures","SOLUSDT",1731801731501,411.0,215.92,215.91,33.0]
["binance-futures","SOLUSDT",1731801731552,325.0,215.92,215.91,25.0]
["binance-futures","SOLUSDT",1731801731603,503.0,215.92,215.91,26.0]
["binance-futures","SOLUSDT",1731801731695,516.0,215.92,215.91,26.0]
["binance-futures","SOLUSDT",1731801731805,531.0,215.92,215.91,26.0]
["binance-futures","SOLUSDT",1731801731862,581.0,215.91,215.9,34.0]
["binance-futures","SOLUSDT",1731801731914,685.0,215.91,215.9,32.0]
["binance-futures","SOLUSDT",1731801731965,640.0,215.91,215.9,34.0]
["binance-futures","SOLUSDT",1731801732010,642.0,215.91,215.9,34.0]
["binance-futures","SOLUSDT",1731801732110,495.0,215.91,215.9,111.0]
["binance-futures","SOLUSDT",1731801732173,410.0,215.91,215.9,133.0]
["binance-futures","SOLUSDT",1731801732222,415.0,215.91,215.9,133.0]
["binance-futures","SOLUSDT",1731801732275,415.0,215.91,215.9,137.0]
["binance-futures","SOLUSDT",1731801732361,415.0,215.91,215.9,148.0]
["binance-futures","SOLUSDT",1731801732419,415.0,215.91,215.9,163.0]
["binance-futures","SOLUSDT",1731801732480,385.0,215.91,215.9,175.0]
["binance-futures","SOLUSDT",1731801732526,383.0,215.91,215.9,177.0]
["binance-futures","SOLUSDT",1731801732590,383.0,215.91,215.9,157.0]
["binance-futures","SOLUSDT",1731801732696,211.0,215.91,215.9,206.0]
["binance-futures","SOLUSDT",1731801732746,163.0,215.91,215.9,206.0]
["binance-futures","SOLUSDT",1731801732839,162.0,215.91,215.9,206.0]
["binance-futures","SOLUSDT",1731801733005,121.0,215.91,215.9,206.0]
["binance-futures","SOLUSDT",1731801733091,96.0,215.91,215.9,206.0]
["binance-futures","SOLUSDT",1731801733164,96.0,215.91,215.9,207.0]
["binance-futures","SOLUSDT",1731801733210,95.0,215.91,215.9,207.0]
["binance-futures","SOLUSDT",1731801733303,95.0,215.91,215.9,209.0]
["binance-futures","SOLUSDT",1731801733469,49.0,215.91,215.9,209.0]
["binance-futures","SOLUSDT",1731801733511,53.0,215.91,215.9,209.0]
["binance-futures","SOLUSDT",1731801733588,85.0,215.93,215.92,180.0]
["binance-futures","SOLUSDT",1731801733639,88.0,215.93,215.92,326.0]
["binance-futures","SOLUSDT",1731801733690,88.0,215.93,215.92,292.0]
["binance-futures","SOLUSDT",1731801733837,89.0,215.93,215.92,293.0]
["binance-futures","SOLUSDT",1731801733927,90.0,215.93,215.92,287.0]
["binance-futures","SOLUSDT",1731801733986,90.0,215.93,215.92,280.0]
["binance-futures","SOLUSDT",1731801734086,90.0,215.93,215.92,283.0]
["binance-futures","SOLUSDT",1731801734141,87.0,215.93,215.92,298.0]
["binance-futures","SOLUSDT",1731801734198,90.0,215.93,215.92,298.0]
["binance-futures","SOLUSDT",1731801734251,94.0,215.93,215.92,261.0]
["binance-futures","SOLUSDT",1731801734300,94.0,215.93,215.92,257.0]
["binance-futures","SOLUSDT",1731801734349,112.0,215.93,215.92,239.0]
["binance-futures","SOLUSDT",1731801734405,101.0,215.93,215.92,246.0]
["binance-futures","SOLUSDT",1731801734447,114.0,215.93,215.92,254.0]
["binance-futures","SOLUSDT",1731801734474,120.0,215.93,215.92,254.0]
["binance-futures","SOLUSDT",1731801734556,87.0,215.93,215.92,254.0]
["binance-futures","SOLUSDT",1731801734606,65.0,215.93,215.92,254.0]
["binance-futures","SOLUSDT",1731801734659,63.0,215.93,215.92,254.0]
["binance-futures","SOLUSDT",1731801735110,65.0,215.93,215.92,255.0]
["binance-futures","SOLUSDT",1731801735217,63.0,215.93,215.92,256.0]
["binance-futures","SOLUSDT",1731801735259,63.0,215.93,215.92,258.0]
["binance-futures","SOLUSDT",1731801735328,63.0,215.93,215.92,260.0]
["binance-futures","SOLUSDT",1731801735382,62.0,215.93,215.92,283.0]
["binance-futures","SOLUSDT",1731801735442,61.0,215.93,215.92,283.0]
["binance-futures","SOLUSDT",1731801735493,20.0,215.93,215.92,289.0]
["binance-futures","SOLUSDT",1731801735543,29.0,215.95,215.94,329.0]
["binance-futures","SOLUSDT",1731801735596,41.0,215.96,215.95,325.0]
["binance-futures","SOLUSDT",1731801735647,46.0,215.96,215.95,339.0]
["binance-futures","SOLUSDT",1731801735698,47.0,215.96,215.95,339.0]
["binance-futures","SOLUSDT",1731801735751,24.0,215.97,215.96,389.0]
["binance-futures","SOLUSDT",1731801735803,38.0,215.97,215.96,353.0]
["binance-futures","SOLUSDT",1731801735854,46.0,215.97,215.96,354.0]
["binance-futures","SOLUSDT",1731801735911,23.0,215.97,215.96,349.0]
["binance-futures","SOLUSDT",1731801736064,23.0,215.97,215.96,340.0]
["binance-futures","SOLUSDT",1731801736171,25.0,215.98,215.97,303.0]
["binance-futures","SOLUSDT",1731801736224,111.0,215.99,215.98,285.0]
["binance-futures","SOLUSDT",1731801736273,122.0,215.99,215.98,370.0]
["binance-futures","SOLUSDT",1731801736324,122.0,215.99,215.98,374.0]
["binance-futures","SOLUSDT",1731801736429,122.0,215.99,215.98,387.0]
["binance-futures","SOLUSDT",1731801736483,110.0,215.99,215.98,360.0]
["binance-futures","SOLUSDT",1731801736533,133.0,215.99,215.98,360.0]
["binance-futures","SOLUSDT",1731801736586,107.0,215.99,215.98,335.0]
["binance-futures","SOLUSDT",1731801736626,107.0,215.99,215.98,327.0]
["binance-futures","SOLUSDT",1731801736742,109.0,215.99,215.98,312.0]
["binance-futures","SOLUSDT",1731801737060,109.0,215.99,215.98,280.0]
["binance-futures","SOLUSDT",1731801737166,109.0,215.99,215.98,288.0]
["binance-futures","SOLUSDT",1731801737268,32.0,215.99,215.98,290.0]
["binance-futures","SOLUSDT",1731801737321,26.0,215.99,215.98,298.0]
["binance-futures","SOLUSDT",1731801737372,27.0,215.99,215.98,310.0]
["binance-futures","SOLUSDT",1731801737476,26.0,215.99,215.98,310.0]
["binance-futures","SOLUSDT",1731801737527,9.0,215.99,215.98,310.0]
["binance-futures","SOLUSDT",1731801737578,32.0,216.01,216.0,269.0]
["binance-futures","SOLUSDT",1731801737629,85.0,216.02,216.01,265.0]
["binance-futures","SOLUSDT",1731801737678,86.0,216.02,216.01,238.0]
["binance-futures","SOLUSDT",1731801737731,90.0,216.02,216.01,190.0]
["binance-futures","SOLUSDT",1731801737782,99.0,216.02,216.01,190.0]
["binance-futures","SOLUSDT",1731801737934,101.0,216.02,216.01,182.0]
["binance-futures","SOLUSDT",1731801738036,103.0,216.02,216.01,182.0]
["binance-futures","SOLUSDT",1731801738094,145.0,216.02,216.01,174.0]
["binance-futures","SOLUSDT",1731801738150,143.0,216.02,216.01,178.0]
["binance-futures","SOLUSDT",1731801738202,147.0,216.02,216.01,196.0]
["binance-futures","SOLUSDT",1731801738248,149.0,216.02,216.01,201.0]
["binance-futures","SOLUSDT",1731801738304,149.0,216.02,216.01,211.0]
["binance-futures","SOLUSDT",1731801738407,172.0,216.02,216.01,204.0]
["binance-futures","SOLUSDT",1731801738461,149.0,216.02,216.01,204.0]
["binance-futures","SOLUSDT",1731801738507,169.0,216.02,216.01,116.0]
["binance-futures","SOLUSDT",1731801738563,200.0,216.02,216.01,76.0]
["binance-futures","SOLUSDT",1731801738602,203.0,216.02,216.01,76.0]
["binance-futures","SOLUSDT",1731801738664,211.0,216.02,216.01,56.0]
["binance-futures","SOLUSDT",1731801738718,205.0,216.02,216.01,77.0]
["binance-futures","SOLUSDT",1731801738740,213.0,216.02,216.01,77.0]
["binance-futures","SOLUSDT",1731801738808,221.0,216.02,216.01,77.0]
["binance-futures","SOLUSDT",1731801738870,221.0,216.02,216.01,73.0]
["binance-futures","SOLUSDT",1731801738925,221.0,216.02,216.01,45.0]
["binance-futures","SOLUSDT",1731801739136,57.0,216.02,216.01,256.0]
["binance-futures","SOLUSDT",1731801739189,59.0,216.02,216.01,260.0]
["binance-futures","SOLUSDT",1731801739240,60.0,216.02,216.01,277.0]
["binance-futures","SOLUSDT",1731801739290,62.0,216.02,216.01,281.0]
["binance-futures","SOLUSDT",1731801739342,60.0,216.02,216.01,281.0]
["binance-futures","SOLUSDT",1731801739394,58.0,216.02,216.01,287.0]
["binance-futures","SOLUSDT",1731801739444,58.0,216.02,216.01,292.0]
["binance-futures","SOLUSDT",1731801739497,58.0,216.02,216.01,298.0]
["binance-futures","SOLUSDT",1731801739548,60.0,216.02,216.01,298.0]
["binance-futures","SOLUSDT",1731801739603,67.0,216.02,216.01,290.0]
["binance-futures","SOLUSDT",1731801739740,77.0,216.02,216.01,290.0]
["binance-futures","SOLUSDT",1731801739839,79.0,216.02,216.01,290.0]
["binance-futures","SOLUSDT",1731801740056,79.0,216.02,216.01,291.0]
["binance-futures","SOLUSDT",1731801740109,79.0,216.02,216.01,299.0]
["binance-futures","SOLUSDT",1731801740159,167.0,216.02,216.01,219.0]
["binance-futures","SOLUSDT",1731801740212,161.0,216.02,216.01,227.0]
["binance-futures","SOLUSDT",1731801740262,157.0,216.02,216.01,246.0]
["binance-futures","SOLUSDT",1731801740301,152.0,216.02,216.01,253.0]
["binance-futures","SOLUSDT",1731801740360,116.0,216.02,216.01,277.0]
["binance-futures","SOLUSDT",1731801740457,102.0,216.02,216.01,277.0]
["binance-futures","SOLUSDT",1731801740523,81.0,216.02,216.01,274.0]
["binance-futures","SOLUSDT",1731801740784,84.0,216.02,216.01,270.0]
["binance-futures","SOLUSDT",1731801740827,82.0,216.02,216.01,270.0]
["binance-futures","SOLUSDT",1731801740980,128.0,216.02,216.01,270.0]
["binance-futures","SOLUSDT",1731801741025,130.0,216.02,216.01,270.0]
["binance-futures","SOLUSDT",1731801741096,128.0,216.02,216.01,270.0]
["binance-futures","SOLUSDT",1731801741151,84.0,216.02,216.01,270.0]
["binance-futures","SOLUSDT",1731801741255,130.0,216.02,216.01,271.0]
["binance-futures","SOLUSDT",1731801741310,96.0,216.02,216.01,293.0]
["binance-futures","SOLUSDT",1731801741361,96.0,216.02,216.01,281.0]
["binance-futures","SOLUSDT",1731801741415,96.0,216.02,216.01,297.0]
["binance-futures","SOLUSDT",1731801741518,95.0,216.02,216.01,297.0]
["binance-futures","SOLUSDT",1731801741622,12.0,216.04,216.03,367.0]
["binance-futures","SOLUSDT",1731801741672,44.0,216.04,216.03,364.0]
["binance-futures","SOLUSDT",1731801741724,94.0,216.04,216.03,281.0]
["binance-futures","SOLUSDT",1731801741776,113.0,216.04,216.03,96.0]
["binance-futures","SOLUSDT",1731801741827,148.0,216.04,216.03,20.0]
["binance-futures","SOLUSDT",1731801741877,154.0,216.04,216.03,2.0]
["binance-futures","SOLUSDT",1731801741931,165.0,216.04,216.03,4.0]
["binance-futures","SOLUSDT",1731801742034,165.0,216.04,216.03,5.0]
["binance-futures","SOLUSDT",1731801742189,164.0,216.04,216.03,16.0]
["binance-futures","SOLUSDT",1731801742242,154.0,216.04,216.03,12.0]
["binance-futures","SOLUSDT",1731801742296,152.0,216.04,216.03,33.0]
["binance-futures","SOLUSDT",1731801742349,154.0,216.04,216.03,33.0]
["binance-futures","SOLUSDT",1731801742535,158.0,216.04,216.03,46.0]
["binance-futures","SOLUSDT",1731801742578,156.0,216.04,216.03,46.0]
["binance-futures","SOLUSDT",1731801742626,158.0,216.04,216.03,48.0]
["binance-futures","SOLUSDT",1731801742682,148.0,216.04,216.03,48.0]
["binance-futures","SOLUSDT",1731801742727,111.0,216.04,216.03,180.0]
["binance-futures","SOLUSDT",1731801742785,124.0,216.04,216.03,154.0]
["binance-futures","SOLUSDT",1731801742896,81.0,216.04,216.03,154.0]
["binance-futures","SOLUSDT",1731801743010,121.0,216.04,216.03,154.0]
["binance-futures","SOLUSDT",1731801743127,122.0,216.04,216.03,83.0]
["binance-futures","SOLUSDT",1731801743177,106.0,216.04,216.03,119.0]
["binance-futures","SOLUSDT",1731801743227,136.0,216.04,216.03,139.0]
["binance-futures","SOLUSDT",1731801743295,136.0,216.04,216.03,149.0]
["binance-futures","SOLUSDT",1731801743376,134.0,216.04,216.03,149.0]
["binance-futures","SOLUSDT",1731801743524,134.0,216.04,216.03,151.0]
["binance-futures","SOLUSDT",1731801743588,134.0,216.04,216.03,156.0]
["binance-futures","SOLUSDT",1731801743691,140.0,216.04,216.03,156.0]
["binance-futures","SOLUSDT",1731801743809,144.0,216.04,216.03,156.0]
["binance-futures","SOLUSDT",1731801743904,146.0,216.04,216.03,126.0]
["binance-futures","SOLUSDT",1731801743958,220.0,216.06,216.05,71.0]
["binance-futures","SOLUSDT",1731801744010,55.0,216.05,216.04,27.0]
["binance-futures","SOLUSDT",1731801744061,163.0,216.05,216.04,16.0]
["binance-futures","SOLUSDT",1731801744097,139.0,216.04,216.03,158.0]
["binance-futures","SOLUSDT",1731801744148,140.0,216.04,216.03,159.0]
["binance-futures","SOLUSDT",1731801744214,122.0,216.04,216.03,159.0]
["binance-futures","SOLUSDT",1731801744242,122.0,216.04,216.03,165.0]
["binance-futures","SOLUSDT",1731801744382,74.0,216.04,216.03,173.0]
["binance-futures","SOLUSDT",1731801744434,53.0,216.04,216.03,179.0]
["binance-futures","SOLUSDT",1731801744484,53.0,216.04,216.03,190.0]
["binance-futures","SOLUSDT",1731801744524,53.0,216.04,216.03,192.0]
["binance-futures","SOLUSDT",1731801744590,18.0,216.06,216.05,314.0]
["binance-futures","SOLUSDT",1731801744641,6.0,216.06,216.05,307.0]
["binance-futures","SOLUSDT",1731801744694,14.0,216.07,216.06,349.0]
["binance-futures","SOLUSDT",1731801744745,14.0,216.07,216.06,364.0]
["binance-futures","SOLUSDT",1731801744848,38.0,216.07,216.06,298.0]
["binance-futures","SOLUSDT",1731801744899,40.0,216.07,216.06,215.0]
["binance-futures","SOLUSDT",1731801744950,38.0,216.07,216.06,215.0]
["binance-futures","SOLUSDT",1731801745004,41.0,216.07,216.06,215.0]
["binance-futures","SOLUSDT",1731801745108,41.0,216.07,216.06,213.0]
["binance-futures","SOLUSDT",1731801745136,41.0,216.07,216.06,221.0]
["binance-futures","SOLUSDT",1731801745213,41.0,216.07,216.06,195.0]
["binance-futures","SOLUSDT",1731801745261,41.0,216.07,216.06,245.0]
["binance-futures","SOLUSDT",1731801745313,41.0,216.07,216.06,250.0]
["binance-futures","SOLUSDT",1731801745367,41.0,216.07,216.06,249.0]
["binance-futures","SOLUSDT",1731801745404,41.0,216.07,216.06,271.0]
["binance-futures","SOLUSDT",1731801745472,17.0,216.07,216.06,274.0]
["binance-futures","SOLUSDT",1731801745521,21.0,216.07,216.06,271.0]
["binance-futures","SOLUSDT",1731801745575,51.0,216.07,216.06,263.0]
["binance-futures","SOLUSDT",1731801745624,51.0,216.07,216.06,258.0]
["binance-futures","SOLUSDT",1731801745723,21.0,216.07,216.06,272.0]
["binance-futures","SOLUSDT",1731801745770,21.0,216.07,216.06,267.0]
["binance-futures","SOLUSDT",1731801745801,21.0,216.07,216.06,275.0]
["binance-futures","SOLUSDT",1731801745885,38.0,216.07,216.06,262.0]
["binance-futures","SOLUSDT",1731801745939,38.0,216.07,216.06,270.0]
["binance-futures","SOLUSDT",1731801746030,40.0,216.07,216.06,270.0]
["binance-futures","SOLUSDT",1731801746080,43.0,216.07,216.06,270.0]
["binance-futures","SOLUSDT",1731801746184,43.0,216.07,216.06,271.0]
["binance-futures","SOLUSDT",1731801746244,23.0,216.07,216.06,287.0]
["binance-futures","SOLUSDT",1731801746308,37.0,216.07,216.06,287.0]
["binance-futures","SOLUSDT",1731801746362,37.0,216.07,216.06,328.0]
["binance-futures","SOLUSDT",1731801746416,37.0,216.07,216.06,351.0]
["binance-futures","SOLUSDT",1731801746509,37.0,216.07,216.06,352.0]
["binance-futures","SOLUSDT",1731801746623,24.0,216.07,216.06,352.0]
["binance-futures","SOLUSDT",1731801746770,32.0,216.07,216.06,352.0]
["binance-futures","SOLUSDT",1731801746887,32.0,216.07,216.06,349.0]
["binance-futures","SOLUSDT",1731801747098,33.0,216.07,216.06,349.0]
["binance-futures","SOLUSDT",1731801747154,33.0,216.07,216.06,364.0]
["binance-futures","SOLUSDT",1731801747257,50.0,216.07,216.06,364.0]
["binance-futures","SOLUSDT",1731801747309,117.0,216.07,216.06,293.0]
["binance-futures","SOLUSDT",1731801747359,123.0,216.07,216.06,282.0]
["binance-futures","SOLUSDT",1731801747407,126.0,216.07,216.06,270.0]
["binance-futures","SOLUSDT",1731801747463,123.0,216.07,216.06,270.0]
["binance-futures","SOLUSDT",1731801747513,119.0,216.07,216.06,288.0]
["binance-futures","SOLUSDT",1731801747569,91.0,216.07,216.06,296.0]
["binance-futures","SOLUSDT",1731801747675,104.0,216.07,216.06,296.0]
["binance-futures","SOLUSDT",1731801747738,111.0,216.07,216.06,296.0]
["binance-futures","SOLUSDT",1731801747780,117.0,216.07,216.06,296.0]
["binance-futures","SOLUSDT",1731801747832,117.0,216.07,216.06,295.0]
["binance-futures","SOLUSDT",1731801747893,159.0,216.07,216.06,221.0]
["binance-futures","SOLUSDT",1731801747944,154.0,216.05,216.04,8.0]
["binance-futures","SOLUSDT",1731801747995,155.0,216.04,216.03,110.0]
["binance-futures","SOLUSDT",1731801748046,299.0,216.04,216.03,107.0]
["binance-futures","SOLUSDT",1731801748097,274.0,216.04,216.03,93.0]
["binance-futures","SOLUSDT",1731801748147,274.0,216.04,216.03,162.0]
["binance-futures","SOLUSDT",1731801748199,436.0,216.04,216.03,162.0]
["binance-futures","SOLUSDT",1731801748248,440.0,216.04,216.03,180.0]
["binance-futures","SOLUSDT",1731801748302,438.0,216.04,216.03,185.0]
["binance-futures","SOLUSDT",1731801748341,445.0,216.04,216.03,185.0]
["binance-futures","SOLUSDT",1731801748424,361.0,216.04,216.03,195.0]
["binance-futures","SOLUSDT",1731801748475,369.0,216.04,216.03,195.0]
["binance-futures","SOLUSDT",1731801748524,388.0,216.04,216.03,196.0]
["binance-futures","SOLUSDT",1731801748574,390.0,216.04,216.03,196.0]
["binance-futures","SOLUSDT",1731801748633,388.0,216.04,216.03,191.0]
["binance-futures","SOLUSDT",1731801748683,386.0,216.04,216.03,214.0]
["binance-futures","SOLUSDT",1731801748731,388.0,216.04,216.03,212.0]
["binance-futures","SOLUSDT",1731801748789,386.0,216.04,216.03,568.0]
["binance-futures","SOLUSDT",1731801748844,386.0,216.04,216.03,575.0]
["binance-futures","SOLUSDT",1731801748892,388.0,216.04,216.03,575.0]
["binance-futures","SOLUSDT",1731801749001,259.0,216.04,216.03,581.0]
["binance-futures","SOLUSDT",1731801749050,258.0,216.04,216.03,581.0]
["binance-futures","SOLUSDT",1731801749088,218.0,216.04,216.03,589.0]
["binance-futures","SOLUSDT",1731801749160,79.0,216.04,216.03,589.0]
["binance-futures","SOLUSDT",1731801749203,92.0,216.04,216.03,581.0]
["binance-futures","SOLUSDT",1731801749257,75.0,216.04,216.03,583.0]
["binance-futures","SOLUSDT",1731801749527,106.0,216.04,216.03,583.0]
["binance-futures","SOLUSDT",1731801749561,183.0,216.04,216.03,577.0]
["binance-futures","SOLUSDT",1731801749687,222.0,216.04,216.03,519.0]
["binance-futures","SOLUSDT",1731801749742,351.0,216.04,216.03,519.0]
["binance-futures","SOLUSDT",1731801749794,362.0,216.04,216.03,496.0]
["binance-futures","SOLUSDT",1731801749843,372.0,216.04,216.03,496.0]
["binance-futures","SOLUSDT",1731801750051,372.0,216.04,216.03,487.0]
["binance-futures","SOLUSDT",1731801750109,381.0,216.04,216.03,489.0]
["binance-futures","SOLUSDT",1731801750149,415.0,216.04,216.03,484.0]
["binance-futures","SOLUSDT",1731801750219,420.0,216.04,216.03,494.0]
["binance-futures","SOLUSDT",1731801750260,411.0,216.04,216.03,517.0]
["binance-futures","SOLUSDT",1731801750325,411.0,216.04,216.03,506.0]
["binance-futures","SOLUSDT",1731801750376,417.0,216.04,216.03,506.0]
["binance-futures","SOLUSDT",1731801750429,415.0,216.04,216.03,530.0]
["binance-futures","SOLUSDT",1731801750477,417.0,216.04,216.03,530.0]
["binance-futures","SOLUSDT",1731801750530,416.0,216.04,216.03,530.0]
["binance-futures","SOLUSDT",1731801750588,403.0,216.04,216.03,529.0]
["binance-futures","SOLUSDT",1731801750635,405.0,216.04,216.03,529.0]
["binance-futures","SOLUSDT",1731801750690,405.0,216.04,216.03,506.0]
["binance-futures","SOLUSDT",1731801750736,405.0,216.04,216.03,522.0]
["binance-futures","SOLUSDT",1731801750794,416.0,216.04,216.03,522.0]
["binance-futures","SOLUSDT",1731801750812,416.0,216.04,216.03,527.0]
["binance-futures","SOLUSDT",1731801750896,414.0,216.04,216.03,527.0]
["binance-futures","SOLUSDT",1731801750927,418.0,216.04,216.03,527.0]
["binance-futures","SOLUSDT",1731801751009,373.0,216.04,216.03,527.0]
["binance-futures","SOLUSDT",1731801751058,362.0,216.04,216.03,528.0]
["binance-futures","SOLUSDT",1731801751092,362.0,216.04,216.03,529.0]
["binance-futures","SOLUSDT",1731801751146,362.0,216.04,216.03,506.0]
["binance-futures","SOLUSDT",1731801751199,364.0,216.04,216.03,506.0]
["binance-futures","SOLUSDT",1731801751250,362.0,216.04,216.03,506.0]
["binance-futures","SOLUSDT",1731801751312,367.0,216.04,216.03,499.0]
["binance-futures","SOLUSDT",1731801751405,363.0,216.04,216.03,501.0]
["binance-futures","SOLUSDT",1731801751459,363.0,216.04,216.03,524.0]
["binance-futures","SOLUSDT",1731801751508,367.0,216.04,216.03,524.0]
["binance-futures","SOLUSDT",1731801751593,367.0,216.04,216.03,529.0]
["binance-futures","SOLUSDT",1731801751701,365.0,216.04,216.03,529.0]
["binance-futures","SOLUSDT",1731801751737,373.0,216.04,216.03,529.0]
["binance-futures","SOLUSDT",1731801751811,306.0,216.04,216.03,534.0]
["binance-futures","SOLUSDT",1731801751863,166.0,216.04,216.03,535.0]
["binance-futures","SOLUSDT",1731801751920,130.0,216.04,216.03,535.0]
["binance-futures","SOLUSDT",1731801751972,139.0,216.04,216.03,535.0]
["binance-futures","SOLUSDT",1731801752186,128.0,216.04,216.03,566.0]
["binance-futures","SOLUSDT",1731801752234,128.0,216.04,216.03,578.0]
["binance-futures","SOLUSDT",1731801752287,128.0,216.04,216.03,586.0]
["binance-futures","SOLUSDT",1731801752395,130.0,216.04,216.03,586.0]
["binance-futures","SOLUSDT",1731801752444,130.0,216.04,216.03,587.0]
["binance-futures","SOLUSDT",1731801752522,41.0,216.06,216.05,411.0]
["binance-futures","SOLUSDT",1731801752572,53.0,216.06,216.05,425.0]
["binance-futures","SOLUSDT",1731801752624,8.0,216.06,216.05,398.0]
["binance-futures","SOLUSDT",1731801752729,8.0,216.06,216.05,421.0]
["binance-futures","SOLUSDT",1731801752782,11.0,216.06,216.05,421.0]
["binance-futures","SOLUSDT",1731801752837,13.0,216.06,216.05,416.0]
["binance-futures","SOLUSDT",1731801752951,13.0,216.06,216.05,428.0]
["binance-futures","SOLUSDT",1731801753050,13.0,216.06,216.05,432.0]
["binance-futures","SOLUSDT",1731801753112,32.0,216.06,216.05,118.0]
["binance-futures","SOLUSDT",1731801753161,52.0,216.06,216.05,194.0]
["binance-futures","SOLUSDT",1731801753217,25.0,216.06,216.05,204.0]
["binance-futures","SOLUSDT",1731801753246,10.0,216.06,216.05,204.0]
["binance-futures","SOLUSDT",1731801753306,11.0,216.06,216.05,593.0]
["binance-futures","SOLUSDT",1731801753348,11.0,216.06,216.05,590.0]
["binance-futures","SOLUSDT",1731801753423,11.0,216.06,216.05,592.0]
["binance-futures","SOLUSDT",1731801753454,11.0,216.06,216.05,581.0]
["binance-futures","SOLUSDT",1731801753495,12.0,216.06,216.05,581.0]
["binance-futures","SOLUSDT",1731801753596,23.0,216.06,216.05,581.0]
["binance-futures","SOLUSDT",1731801753802,29.0,216.08,216.07,391.0]
["binance-futures","SOLUSDT",1731801753849,3.0,216.08,216.07,417.0]
["binance-futures","SOLUSDT",1731801753905,3.0,216.08,216.07,421.0]
["binance-futures","SOLUSDT",1731801753957,38.0,216.11,216.1,385.0]
["binance-futures","SOLUSDT",1731801754008,89.0,216.11,216.1,461.0]
["binance-futures","SOLUSDT",1731801754059,60.0,216.11,216.1,383.0]
["binance-futures","SOLUSDT",1731801788324,54.0,215.97,215.96,210.0]
["binance-futures","SOLUSDT",1731801845530,204.0,216.19,216.18,97.0]
["binance-futures","SOLUSDT",1731801868900,1144.0,216.25,216.24,210.0]
["binance-futures","SOLUSDT",1731801922767,415.0,216.02,216.01,51.0]
["binance-futures","SOLUSDT",1731801948558,4.0,216.17,216.16,275.0]
["binance-futures","SOLUSDT",1731802021613,292.0,216.22,216.21,74.0]
["binance-futures","SOLUSDT",1731802029741,65.0,215.98,215.97,216.0]
["binance-futures","SOLUSDT",1731802097676,213.0,216.45,216.44,172.0]
["binance-futures","SOLUSDT",1731802151023,140.0,215.86,215.85,138.0]
["binance-futures","SOLUSDT",1731802174411,5.0,216.19,216.18,146.0]
["binance-futures","SOLUSDT",1731802250804,13.0,216.34,216.33,167.0]
["binance-futures","SOLUSDT",1731802260589,40.0,216.3,216.29,65.0]
["binance-futures","SOLUSDT",1731802333322,71.0,216.5,216.49,156.0]
["binance-futures","SOLUSDT",1731802358768,3.0,216.37,216.36,315.0]
["binance-futures","SOLUSDT",1731802417877,32.0,216.53,216.52,125.0]
["binance-futures","SOLUSDT",1731802496120,3.0,216.46,216.45,299.0]
["binance-futures","SOLUSDT",1731802502733,114.0,216.5,216.49,118.0]
["binance-futures","SOLUSDT",1731802572297,149.0,216.74,216.73,138.0]
["binance-futures","SOLUSDT",1731802596445,70.0,216.85,216.84,328.0]
["binance-futures","SOLUSDT",1731802651410,302.0,216.96,216.95,137.0]
["binance-futures","SOLUSDT",1731802674783,104.0,216.96,216.95,108.0]
["binance-futures","SOLUSDT",1731802729934,389.0,216.98,216.97,29.0]
["binance-futures","SOLUSDT",1731802800677,161.0,216.93,216.92,160.0]
["binance-futures","SOLUSDT",1731802825171,437.0,216.85,216.84,26.0]
["binance-futures","SOLUSDT",1731802880993,37.0,217.07,217.06,251.0]
["binance-futures","SOLUSDT",1731802906545,136.0,217.09,217.08,323.0]
["binance-futures","SOLUSDT",1731802974030,125.0,217.14,217.13,344.0]
["binance-futures","SOLUSDT",1731803027120,88.0,217.06,217.05,214.0]
["binance-futures","SOLUSDT",1731803051084,18.0,217.06,217.05,376.0]
["binance-futures","SOLUSDT",1731803101259,314.0,217.57,217.56,71.0]
["binance-futures","SOLUSDT",1731803123827,111.0,217.48,217.47,13.0]
["binance-futures","SOLUSDT",1731803186491,252.0,217.87,217.86,3.0]
["binance-futures","SOLUSDT",1731803214346,319.0,218.18,218.17,886.0]
["binance-futures","SOLUSDT",1731803263031,118.0,218.2,218.19,500.0]
["binance-futures","SOLUSDT",1731803285873,116.0,218.04,218.03,184.0]
["binance-futures","SOLUSDT",1731803336699,92.0,218.36,218.35,451.0]
["binance-futures","SOLUSDT",1731803403648,533.0,218.14,218.13,254.0]
["binance-futures","SOLUSDT",1731803452429,364.0,217.78,217.77,121.0]
["binance-futures","SOLUSDT",1731803475955,80.0,217.53,217.52,102.0]
["binance-futures","SOLUSDT",1731803497631,4.0,217.61,217.6,303.0]
["binance-futures","SOLUSDT",1731803548387,185.0,217.49,217.48,113.0]
["binance-futures","SOLUSDT",1731803609701,116.0,217.93,217.92,167.0]
["binance-futures","SOLUSDT",1731803618674,228.0,218.01,218.0,54.0]
["binance-futures","SOLUSDT",1731803681844,281.0,217.92,217.91,8.0]
["binance-futures","SOLUSDT",1731803704059,232.0,217.98,217.97,69.0]
["binance-futures","SOLUSDT",1731803757273,138.0,217.86,217.85,169.0]
["binance-futures","SOLUSDT",1731803825097,149.0,218.24,218.23,25.0]
["binance-futures","SOLUSDT",1731803849056,3.0,218.14,218.13,184.0]
["binance-futures","SOLUSDT",1731803907242,169.0,218.14,218.13,1.0]
["binance-futures","SOLUSDT",1731803934476,117.0,218.46,218.45,99.0]
["binance-futures","SOLUSDT",1731803992442,391.0,218.37,218.36,37.0]
["binance-futures","SOLUSDT",1731804064656,273.0,218.27,218.26,11.0]
["binance-futures","SOLUSDT",1731804089122,79.0,218.31,218.3,28.0]
["binance-futures","SOLUSDT",1731804145220,13.0,217.86,217.85,165.0]
["binance-futures","SOLUSDT",1731804170889,129.0,217.99,217.98,33.0]
["binance-futures","SOLUSDT",1731804233309,405.0,218.04,218.03,16.0]
["binance-futures","SOLUSDT",1731804262435,183.0,218.08,218.07,167.0]
["binance-futures","SOLUSDT",1731804337443,46.0,217.74,217.73,144.0]
["binance-futures","SOLUSDT",1731804398894,140.0,217.72,217.71,120.0]
["binance-futures","SOLUSDT",1731804425814,339.0,217.74,217.73,72.0]
["binance-futures","SOLUSDT",1731804501212,212.0,218.18,218.17,206.0]
["binance-futures","SOLUSDT",1731804512630,127.0,218.35,218.34,108.0]
["binance-futures","SOLUSDT",1731804587742,12.0,218.32,218.31,136.0]
["binance-futures","SOLUSDT",1731804649433,178.0,218.45,218.44,108.0]
["binance-futures","SOLUSDT",1731804702393,25.0,218.62,218.61,282.0]
["binance-futures","SOLUSDT",1731804752059,74.0,218.56,218.55,287.0]
["binance-futures","SOLUSDT",1731804763357,161.0,218.46,218.45,79.0]
["binance-futures","SOLUSDT",1731804844804,8.0,218.4,218.39,473.0]
["binance-futures","SOLUSDT",1731804874717,158.0,218.35,218.34,95.0]
["binance-futures","SOLUSDT",1731804935855,273.0,218.11,218.1,7.0]
["binance-futures","SOLUSDT",1731804966765,145.0,218.37,218.36,243.0]
["binance-futures","SOLUSDT",1731805034472,285.0,218.27,218.26,11.0]
["binance-futures","SOLUSDT",1731805126647,148.0,217.91,217.9,75.0]
["binance-futures","SOLUSDT",1731805155258,88.0,217.78,217.77,128.0]
["binance-futures","SOLUSDT",1731805219701,224.0,217.75,217.74,31.0]
["binance-futures","SOLUSDT",1731805247135,366.0,217.63,217.62,16.0]
["binance-futures","SOLUSDT",1731805309014,531.0,217.68,217.67,25.0]
["binance-futures","SOLUSDT",1731805390773,62.0,217.71,217.7,425.0]
["binance-futures","SOLUSDT",1731805416472,503.0,217.8,217.79,176.0]
["binance-futures","SOLUSDT",1731805483824,581.0,217.51,217.5,1268.0]
["binance-futures","SOLUSDT",1731805511644,160.0,217.56,217.55,147.0]
["binance-futures","SOLUSDT",1731805587224,107.0,217.29,217.28,106.0]
["binance-futures","SOLUSDT",1731805647235,54.0,217.42,217.41,315.0]
["binance-futures","SOLUSDT",1731805674632,275.0,217.63,217.62,94.0]
["binance-futures","SOLUSDT",1731805731154,171.0,217.9,217.89,434.0]
["binance-futures","SOLUSDT",1731805758999,191.0,218.1,218.09,132.0]
["binance-futures","SOLUSDT",1731805836384,39.0,218.29,218.28,118.0]
["binance-futures","SOLUSDT",1731805900548,55.0,218.19,218.18,223.0]
["binance-futures","SOLUSDT",1731805930353,25.0,218.3,218.29,163.0]
["binance-futures","SOLUSDT",1731805957540,121.0,218.37,218.36,61.0]
["binance-futures","SOLUSDT",1731806017712,128.0,218.3,218.29,53.0]
["binance-futures","SOLUSDT",1731806100720,161.0,218.19,218.18,77.0]
["binance-futures","SOLUSDT",1731806111992,6.0,218.25,218.24,304.0]
["binance-futures","SOLUSDT",1731806193480,71.0,218.52,218.51,169.0]
["binance-futures","SOLUSDT",1731806220725,201.0,218.71,218.7,1646.0]
["binance-futures","SOLUSDT",1731806285128,285.0,218.79,218.78,43.0]
["binance-futures","SOLUSDT",1731806338965,26.0,218.84,218.83,201.0]
["binance-futures","SOLUSDT",1731806373817,30.0,218.86,218.85,82.0]
["binance-futures","SOLUSDT",1731806449062,274.0,218.79,218.78,8.0]
["binance-futures","SOLUSDT",1731806477937,112.0,218.74,218.73,26.0]
["binance-futures","SOLUSDT",1731806526867,306.0,219.52,219.51,390.0]
["binance-futures","SOLUSDT",1731806592718,1.0,219.31,219.3,369.0]
["binance-futures","SOLUSDT",1731806619401,113.0,219.18,219.17,267.0]
["binance-futures","SOLUSDT",1731806678519,368.0,219.11,219.1,69.0]
["binance-futures","SOLUSDT",1731806707392,263.0,219.05,219.04,52.0]
["binance-futures","SOLUSDT",1731806761946,122.0,218.87,218.86,75.0]
["binance-futures","SOLUSDT",1731806786477,72.0,218.72,218.71,182.0]
["binance-futures","SOLUSDT",1731806863768,5.0,218.71,218.7,187.0]
["binance-futures","SOLUSDT",1731806928516,9.0,218.74,218.73,148.0]
["binance-futures","SOLUSDT",1731806956797,111.0,218.8,218.79,155.0]
["binance-futures","SOLUSDT",1731807017608,154.0,218.54,218.53,118.0]
["binance-futures","SOLUSDT",1731807043707,362.0,218.21,218.2,21.0]
["binance-futures","SOLUSDT",1731807108142,141.0,217.62,217.61,208.0]
["binance-futures","SOLUSDT",1731807154070,9.0,216.82,216.81,60.0]
["binance-futures","SOLUSDT",1731807173700,110.0,216.65,216.64,82.0]
["binance-futures","SOLUSDT",1731807235323,207.0,216.6,216.56,62.0]
["binance-futures","SOLUSDT",1731807242591,153.0,216.7,216.69,113.0]
["binance-futures","SOLUSDT",1731807300659,149.0,217.07,217.06,77.0]
["binance-futures","SOLUSDT",1731807350286,106.0,217.09,217.08,65.0]
["binance-futures","SOLUSDT",1731807372556,46.0,217.47,217.46,76.0]
["binance-futures","SOLUSDT",1731807394689,15.0,217.18,217.17,309.0]
["binance-futures","SOLUSDT",1731807445470,53.0,217.39,217.38,125.0]
["binance-futures","SOLUSDT",1731807511548,138.0,217.16,217.15,53.0]
["binance-futures","SOLUSDT",1731807536762,83.0,217.29,217.28,168.0]
["binance-futures","SOLUSDT",1731807587218,33.0,217.11,217.1,406.0]
["binance-futures","SOLUSDT",1731807609321,452.0,216.55,216.54,126.0]
["binance-futures","SOLUSDT",1731807654425,2.0,216.53,216.52,151.0]
["binance-futures","SOLUSDT",1731807720040,85.0,216.55,216.54,140.0]
["binance-futures","SOLUSDT",1731807741752,265.0,216.73,216.72,201.0]
["binance-futures","SOLUSDT",1731807792848,64.0,216.19,216.18,12.0]
["binance-futures","SOLUSDT",1731807812587,88.0,216.09,216.08,333.0]
["binance-futures","SOLUSDT",1731807861224,81.0,215.82,215.81,210.0]
["binance-futures","SOLUSDT",1731807924625,193.0,215.51,215.5,94.0]
["binance-futures","SOLUSDT",1731807945523,8.0,215.06,215.05,236.0]
["binance-futures","SOLUSDT",1731807989592,21.0,215.35,215.34,133.0]
["binance-futures","SOLUSDT",1731808010775,85.0,215.72,215.71,138.0]
["binance-futures","SOLUSDT",1731808070165,321.0,216.33,216.32,85.0]
["binance-futures","SOLUSDT",1731808119550,209.0,216.21,216.2,183.0]
["binance-futures","SOLUSDT",1731808140910,135.0,216.5,216.49,104.0]
["binance-futures","SOLUSDT",1731808185549,145.0,215.55,215.54,72.0]
["binance-futures","SOLUSDT",1731808206368,17.0,215.73,215.72,148.0]
["binance-futures","SOLUSDT",1731808263961,260.0,215.68,215.67,79.0]
["binance-futures","SOLUSDT",1731808272325,93.0,215.65,215.64,7.0]
["binance-futures","SOLUSDT",1731808327660,80.0,215.85,215.84,30.0]
["binance-futures","SOLUSDT",1731808372916,144.0,215.31,215.3,5.0]
["binance-futures","SOLUSDT",1731808415251,95.0,215.37,215.36,123.0]
["binance-futures","SOLUSDT",1731808452654,152.0,214.95,214.94,47.0]
["binance-futures","SOLUSDT",1731808460642,83.0,214.94,214.93,119.0]
["binance-futures","SOLUSDT",1731808520613,150.0,214.6,214.59,50.0]
["binance-futures","SOLUSDT",1731808540605,95.0,214.33,214.32,34.0]
["binance-futures","SOLUSDT",1731808582964,204.0,214.98,214.97,4.0]
["binance-futures","SOLUSDT",1731808643368,21.0,215.4,215.39,100.0]
["binance-futures","SOLUSDT",1731808651207,169.0,215.65,215.64,290.0]
["binance-futures","SOLUSDT",1731808708890,148.0,216.05,216.04,84.0]
["binance-futures","SOLUSDT",1731808730345,92.0,216.05,216.04,126.0]
["binance-futures","SOLUSDT",1731808779780,75.0,216.37,216.36,47.0]
["binance-futures","SOLUSDT",1731808803068,333.0,216.31,216.3,344.0]
["binance-futures","SOLUSDT",1731808863341,83.0,216.11,216.1,1.0]
["binance-futures","SOLUSDT",1731808907547,43.0,215.73,215.72,89.0]
["binance-futures","SOLUSDT",1731808927587,149.0,215.33,215.32,10.0]
["binance-futures","SOLUSDT",1731808971611,5.0,215.43,215.42,186.0]
["binance-futures","SOLUSDT",1731808994929,90.0,215.04,215.03,19.0]
["binance-futures","SOLUSDT",1731809048298,133.0,215.55,215.54,42.0]
["binance-futures","SOLUSDT",1731809091633,4.0,214.53,214.52,95.0]
["binance-futures","SOLUSDT",1731809110365,53.0,214.88,214.87,219.0]
["binance-futures","SOLUSDT",1731809153680,63.0,214.64,214.63,117.0]
["binance-futures","SOLUSDT",1731809172990,301.0,214.41,214.4,141.0]
["binance-futures","SOLUSDT",1731809227730,151.0,213.71,213.7,136.0]
["binance-futures","SOLUSDT",1731809267996,32.0,213.25,213.24,148.0]
["binance-futures","SOLUSDT",1731809285933,118.0,212.96,212.95,8.0]
["binance-futures","SOLUSDT",1731809303635,491.0,212.89,212.88,121.0]
["binance-futures","SOLUSDT",1731809345483,187.0,214.13,214.12,43.0]
["binance-futures","SOLUSDT",1731809399313,75.0,214.16,214.15,71.0]
["binance-futures","SOLUSDT",1731809440724,62.0,213.18,213.17,248.0]
["binance-futures","SOLUSDT",1731809460075,24.0,213.12,213.11,118.0]
["binance-futures","SOLUSDT",1731809478145,9.0,213.38,213.37,192.0]
["binance-futures","SOLUSDT",1731809519899,56.0,213.15,213.14,74.0]
["binance-futures","SOLUSDT",1731809557832,72.0,212.92,212.91,86.0]
["binance-futures","SOLUSDT",1731809590494,27.0,213.5,213.49,117.0]
["binance-futures","SOLUSDT",1731809631845,246.0,213.29,213.28,2.0]
["binance-futures","SOLUSDT",1731809651326,17.0,213.18,213.17,14.0]
["binance-futures","SOLUSDT",1731809693708,265.0,212.87,212.86,206.0]
["binance-futures","SOLUSDT",1731809745375,270.0,212.49,212.48,7.0]
["binance-futures","SOLUSDT",1731809765083,90.0,212.23,212.22,42.0]
["binance-futures","SOLUSDT",1731809806789,73.0,213.02,213.01,78.0]
["binance-futures","SOLUSDT",1731809825041,160.0,213.11,213.1,84.0]
["binance-futures","SOLUSDT",1731809866519,279.0,213.76,213.75,4.0]
["binance-futures","SOLUSDT",1731809918938,24.0,213.87,213.86,117.0]
["binance-futures","SOLUSDT",1731809938656,358.0,213.79,213.78,7.0]
["binance-futures","SOLUSDT",1731809982712,122.0,213.9,213.89,146.0]
["binance-futures","SOLUSDT",1731810002363,79.0,214.29,214.28,84.0]
["binance-futures","SOLUSDT",1731810057629,134.0,214.84,214.83,139.0]
["binance-futures","SOLUSDT",1731810065033,217.0,214.75,214.74,70.0]
["binance-futures","SOLUSDT",1731810125892,257.0,214.27,214.26,33.0]
["binance-futures","SOLUSDT",1731810166689,240.0,214.66,214.65,30.0]
["binance-futures","SOLUSDT",1731810187863,1169.0,214.59,214.58,141.0]
["binance-futures","SOLUSDT",1731810245668,128.0,214.11,214.1,209.0]
["binance-futures","SOLUSDT",1731810253532,121.0,214.3,214.29,85.0]
["binance-futures","SOLUSDT",1731810314997,15.0,214.26,214.25,111.0]
["binance-futures","SOLUSDT",1731810360723,156.0,214.36,214.35,58.0]
["binance-futures","SOLUSDT",1731810381695,80.0,214.54,214.53,151.0]
["binance-futures","SOLUSDT",1731810446163,106.0,214.32,214.31,64.0]
["binance-futures","SOLUSDT",1731810454333,223.0,214.17,214.16,9.0]
["binance-futures","SOLUSDT",1731810514301,300.0,213.73,213.72,2.0]
["binance-futures","SOLUSDT",1731810537306,90.0,214.03,214.02,116.0]
["binance-futures","SOLUSDT",1731810590058,10.0,213.89,213.88,98.0]
["binance-futures","SOLUSDT",1731810611271,24.0,214.09,214.08,254.0]
["binance-futures","SOLUSDT",1731810659091,339.0,213.86,213.85,34.0]
["binance-futures","SOLUSDT",1731810719611,44.0,213.91,213.9,88.0]
["binance-futures","SOLUSDT",1731810763818,2.0,213.71,213.7,237.0]
["binance-futures","SOLUSDT",1731810787407,88.0,213.6,213.59,91.0]
["binance-futures","SOLUSDT",1731810809600,3.0,213.33,213.32,113.0]
["binance-futures","SOLUSDT",1731810865639,32.0,213.02,213.01,163.0]
["binance-futures","SOLUSDT",1731810910797,93.0,212.91,212.9,111.0]
["binance-futures","SOLUSDT",1731810930575,7.0,213.1,213.09,101.0]
["binance-futures","SOLUSDT",1731810974621,62.0,212.67,212.66,170.0]
["binance-futures","SOLUSDT",1731810993587,328.0,212.99,212.98,24.0]
["binance-futures","SOLUSDT",1731811050274,129.0,213.4,213.39,9.0]
["binance-futures","SOLUSDT",1731811098365,159.0,213.25,213.24,116.0]
["binance-futures","SOLUSDT",1731811119011,124.0,213.23,213.22,8.0]
["binance-futures","SOLUSDT",1731811168556,121.0,213.56,213.55,64.0]
["binance-futures","SOLUSDT",1731811192249,7.0,213.698,213.69,335.0]
["binance-futures","SOLUSDT",1731811255068,81.0,213.61,213.6,187.0]
["binance-futures","SOLUSDT",1731811305303,132.0,213.9,213.89,112.0]
["binance-futures","SOLUSDT",1731811326414,44.0,214.24,214.23,347.0]
["binance-futures","SOLUSDT",1731811352448,103.0,214.55,214.54,544.0]
["binance-futures","SOLUSDT",1731811394415,464.0,214.63,214.62,118.0]
["binance-futures","SOLUSDT",1731811457887,92.0,214.94,214.93,103.0]
["binance-futures","SOLUSDT",1731811467262,446.0,214.89,214.88,91.0]
["binance-futures","SOLUSDT",1731811532149,163.0,214.95,214.94,7.0]
["binance-futures","SOLUSDT",1731811555708,24.0,215.04,215.03,251.0]
["binance-futures","SOLUSDT",1731811606384,74.0,214.85,214.84,157.0]
["binance-futures","SOLUSDT",1731811669673,155.0,215.45,215.44,115.0]
["binance-futures","SOLUSDT",1731811691821,92.0,215.39,215.38,285.0]
["binance-futures","SOLUSDT",1731811740361,161.0,215.65,215.64,41.0]
["binance-futures","SOLUSDT",1731811762510,622.0,215.76,215.75,138.0]
["binance-futures","SOLUSDT",1731811812733,220.0,215.7,215.69,51.0]
["binance-futures","SOLUSDT",1731811874366,147.0,216.24,216.23,59.0]
["binance-futures","SOLUSDT",1731811898549,156.0,216.26,216.25,158.0]
["binance-futures","SOLUSDT",1731811947883,21.0,216.59,216.58,178.0]
["binance-futures","SOLUSDT",1731811969702,195.0,216.85,216.84,654.0]
["binance-futures","SOLUSDT",1731812022549,405.0,217.4,217.39,452.0]
["binance-futures","SOLUSDT",1731812039868,37.0,217.16,217.15,227.0]
["binance-futures","SOLUSDT",1731812099635,216.0,216.7,216.69,389.0]
["binance-futures","SOLUSDT",1731812150043,198.0,216.69,216.68,175.0]
["binance-futures","SOLUSDT",1731812172677,379.0,216.63,216.62,179.0]
["binance-futures","SOLUSDT",1731812236686,185.0,216.92,216.91,99.0]
["binance-futures","SOLUSDT",1731812245074,171.0,217.02,217.01,161.0]
["binance-futures","SOLUSDT",1731812310086,42.0,216.97,216.96,161.0]
["binance-futures","SOLUSDT",1731812362981,151.0,216.46,216.45,49.0]
["binance-futures","SOLUSDT",1731812387412,63.0,216.32,216.31,221.0]
["binance-futures","SOLUSDT",1731812451801,157.0,216.21,216.2,88.0]
["binance-futures","SOLUSDT",1731812460805,1050.0,216.15,216.14,82.0]
["binance-futures","SOLUSDT",1731812527714,51.0,216.08,216.07,284.0]
["binance-futures","SOLUSDT",1731812580814,137.0,216.07,216.06,113.0]
["binance-futures","SOLUSDT",1731812605427,351.0,216.16,216.15,333.0]
["binance-futures","SOLUSDT",1731812629750,336.0,216.16,216.15,282.0]
["binance-futures","SOLUSDT",1731812682449,308.0,216.63,216.62,1013.0]
["binance-futures","SOLUSDT",1731812732416,205.0,216.78,216.77,67.0]
["binance-futures","SOLUSDT",1731812766177,266.0,216.94,216.93,63.0]
["binance-futures","SOLUSDT",1731812817461,27.0,216.9,216.89,317.0]
["binance-futures","SOLUSDT",1731812844335,97.0,216.82,216.81,253.0]
["binance-futures","SOLUSDT",1731812899379,376.0,216.25,216.24,27.0]
["binance-futures","SOLUSDT",1731812968843,171.0,216.19,216.18,188.0]
["binance-futures","SOLUSDT",1731812991878,26.0,216.44,216.43,278.0]
["binance-futures","SOLUSDT",1731813044281,4.0,216.37,216.36,360.0]
["binance-futures","SOLUSDT",1731813066821,146.0,216.09,216.08,213.0]
["binance-futures","SOLUSDT",1731813132016,35.0,215.58,215.57,432.0]
["binance-futures","SOLUSDT",1731813182037,685.0,215.5,215.49,972.0]
["binance-futures","SOLUSDT",1731813204447,94.0,215.33,215.32,85.0]
["binance-futures","SOLUSDT",1731813259806,73.0,215.23,215.22,119.0]
["binance-futures","SOLUSDT",1731813283934,23.0,215.16,215.15,194.0]
["binance-futures","SOLUSDT",1731813349612,131.0,215.41,215.4,104.0]
["binance-futures","SOLUSDT",1731813401553,223.0,215.25,215.24,23.0]
["binance-futures","SOLUSDT",1731813435285,20.0,215.19,215.18,271.0]
["binance-futures","SOLUSDT",1731813479104,32.0,215.52,215.51,299.0]
["binance-futures","SOLUSDT",1731813500183,2.0,215.51,215.5,175.0]
["binance-futures","SOLUSDT",1731813573041,142.0,215.6,215.59,223.0]
["binance-futures","SOLUSDT",1731813582130,232.0,215.78,215.77,138.0]
["binance-futures","SOLUSDT",1731813652017,239.0,215.58,215.57,3.0]
["binance-futures","SOLUSDT",1731813676211,15.0,216.02,216.01,263.0]
["binance-futures","SOLUSDT",1731813727841,246.0,215.81,215.8,2.0]
["binance-futures","SOLUSDT",1731813804294,146.0,215.92,215.91,19.0]
["binance-futures","SOLUSDT",1731813816207,282.0,215.93,215.92,144.0]
["binance-futures","SOLUSDT",1731813889464,102.0,216.31,216.3,1.0]
["binance-futures","SOLUSDT",1731813914501,99.0,216.4,216.39,211.0]
["binance-futures","SOLUSDT",1731813969185,259.0,216.58,216.57,28.0]
["binance-futures","SOLUSDT",1731814043534,102.0,216.93,216.92,95.0]
["binance-futures","SOLUSDT",1731814054545,20.0,216.96,216.95,316.0]
["binance-futures","SOLUSDT",1731814130857,263.0,216.74,216.73,12.0]
["binance-futures","SOLUSDT",1731814196199,128.0,216.89,216.88,53.0]
["binance-futures","SOLUSDT",1731814220576,47.0,216.95,216.94,360.0]
["binance-futures","SOLUSDT",1731814244847,143.0,217.09,217.08,172.0]
["binance-futures","SOLUSDT",1731814314459,5.0,217.19,217.18,229.0]
["binance-futures","SOLUSDT",1731814374405,229.0,217.35,217.34,94.0]
["binance-futures","SOLUSDT",1731814398757,57.0,217.47,217.46,299.0]
["binance-futures","SOLUSDT",1731814451427,682.0,217.43,217.42,513.0]
["binance-futures","SOLUSDT",1731814474483,429.0,217.53,217.52,35.0]
["binance-futures","SOLUSDT",1731814541194,47.0,217.51,217.5,132.0]
["binance-futures","SOLUSDT",1731814594053,185.0,217.84,217.83,73.0]
["binance-futures","SOLUSDT",1731814615050,91.0,218.31,218.3,881.0]
["binance-futures","SOLUSDT",1731814673325,218.0,218.47,218.46,397.0]
["binance-futures","SOLUSDT",1731814681481,97.0,218.34,218.33,170.0]
["binance-futures","SOLUSDT",1731814745319,251.0,218.22,218.21,545.0]
["binance-futures","SOLUSDT",1731814800094,187.0,218.37,218.36,22.0]
["binance-futures","SOLUSDT",1731814822983,50.0,218.34,218.33,214.0]
["binance-futures","SOLUSDT",1731814856413,92.0,218.22,218.21,332.0]
["binance-futures","SOLUSDT",1731814898840,359.0,218.36,218.35,66.0]
["binance-futures","SOLUSDT",1731814969723,173.0,218.43,218.42,304.0]
["binance-futures","SOLUSDT",1731814980063,238.0,218.43,218.42,471.0]
["binance-futures","SOLUSDT",1731815048037,361.0,217.94,217.93,141.0]
["binance-futures","SOLUSDT",1731815071703,20.0,217.98,217.97,270.0]
["binance-futures","SOLUSDT",1731815124281,19.0,218.43,218.42,325.0]
["binance-futures","SOLUSDT",1731815188300,71.0,218.17,218.16,602.0]
["binance-futures","SOLUSDT",1731815212438,111.0,218.3,218.29,215.0]
["binance-futures","SOLUSDT",1731815266711,28.0,217.8,217.79,196.0]
["binance-futures","SOLUSDT",1731815292245,178.0,218.18,218.17,210.0]
["binance-futures","SOLUSDT",1731815354151,99.0,218.05,218.04,183.0]
["binance-futures","SOLUSDT",1731815430616,217.0,218.19,218.18,210.0]
["binance-futures","SOLUSDT",1731815457027,1415.0,218.33,218.32,201.0]
["binance-futures","SOLUSDT",1731815506521,30.0,219.19,219.18,121.0]
["binance-futures","SOLUSDT",1731815529547,76.0,219.23,219.22,112.0]
["binance-futures","SOLUSDT",1731815587574,161.0,219.1,219.09,170.0]
["binance-futures","SOLUSDT",1731815658111,131.0,219.3,219.29,181.0]
["binance-futures","SOLUSDT",1731815681308,221.0,219.47,219.46,426.0]
["binance-futures","SOLUSDT",1731815727501,207.0,220.21,220.2,119.0]
["binance-futures","SOLUSDT",1731815748753,156.0,220.2,220.19,759.0]
["binance-futures","SOLUSDT",1731815806768,26.0,220.24,220.23,66.0]
["binance-futures","SOLUSDT",1731815814919,139.0,220.45,220.44,116.0]
["binance-futures","SOLUSDT",1731815872186,236.0,220.7,220.69,16.0]
["binance-futures","SOLUSDT",1731815918199,149.0,221.25,221.24,32.0]
["binance-futures","SOLUSDT",1731815937345,52.0,221.57,221.56,182.0]
["binance-futures","SOLUSDT",1731815993972,1582.0,221.61,221.6,1556.0]
["binance-futures","SOLUSDT",1731816003190,260.0,221.73,221.72,233.0]
["binance-futures","SOLUSDT",1731816054307,344.0,222.61,222.6,6.0]
["binance-futures","SOLUSDT",1731816072202,169.0,222.93,222.92,107.0]
["binance-futures","SOLUSDT",1731816113518,23.0,223.01,223.0,323.0]
["binance-futures","SOLUSDT",1731816164341,376.0,223.92,223.91,33.0]
["binance-futures","SOLUSDT",1731816195136,47.0,223.91,223.9,98.0]
["binance-futures","SOLUSDT",1731816224291,41.0,223.95,223.94,158.0]
["binance-futures","SOLUSDT",1731816242471,128.0,225.0,224.99,72.0]
["binance-futures","SOLUSDT",1731816283682,183.0,224.66,224.65,83.0]
["binance-futures","SOLUSDT",1731816302125,85.0,224.38,224.37,188.0]
["binance-futures","SOLUSDT",1731816343695,1862.0,224.83,224.82,294.0]
["binance-futures","SOLUSDT",1731816396832,26.0,225.34,225.32,76.0]
["binance-futures","SOLUSDT",1731816415279,173.0,225.24,225.23,37.0]
["binance-futures","SOLUSDT",1731816455400,69.0,226.19,226.18,57.0]
["binance-futures","SOLUSDT",1731816473432,215.0,226.33,226.32,25.0]
["binance-futures","SOLUSDT",1731816524190,122.0,228.13,228.12,28.0]
["binance-futures","SOLUSDT",1731816563821,69.0,227.74,227.73,3.0]
["binance-futures","SOLUSDT",1731816581726,61.0,228.59,228.58,39.0]
["binance-futures","SOLUSDT",1731816621420,49.0,229.1,229.09,126.0]
["binance-futures","SOLUSDT",1731816639629,164.0,229.13,229.12,1.0]
["binance-futures","SOLUSDT",1731816690963,69.0,229.03,229.02,60.0]
["binance-futures","SOLUSDT",1731816706053,248.0,229.4,229.39,13.0]
["binance-futures","SOLUSDT",1731816749184,106.0,229.69,229.68,183.0]
["binance-futures","SOLUSDT",1731816766826,113.0,229.07,229.06,53.0]
["binance-futures","SOLUSDT",1731816807294,74.0,229.08,229.07,65.0]
["binance-futures","SOLUSDT",1731816858649,78.0,229.55,229.54,152.0]
["binance-futures","SOLUSDT",1731816865954,170.0,229.36,229.35,21.0]
["binance-futures","SOLUSDT",1731816917455,49.0,230.44,230.43,410.0]
["binance-futures","SOLUSDT",1731816935331,24.0,230.99,230.98,29.0]
["binance-futures","SOLUSDT",1731816975203,24.0,231.15,231.14,25.0]
["binance-futures","SOLUSDT",1731817025635,707.0,232.43,232.42,39.0]
["binance-futures","SOLUSDT",1731817032666,192.0,232.87,232.86,13.0]
["binance-futures","SOLUSDT",1731817083405,57.0,233.5,233.49,147.0]
["binance-futures","SOLUSDT",1731817100993,91.0,233.25,233.24,343.0]
["binance-futures","SOLUSDT",1731817140890,246.0,234.07,234.06,101.0]
["binance-futures","SOLUSDT",1731817192264,30.0,232.39,232.38,159.0]
["binance-futures","SOLUSDT",1731817210140,103.0,231.93,231.92,136.0]
["binance-futures","SOLUSDT",1731817242050,170.0,232.6,232.59,115.0]
["binance-futures","SOLUSDT",1731817268952,18.0,232.67,232.66,45.0]
["binance-futures","SOLUSDT",1731817309089,161.0,231.68,231.67,47.0]
["binance-futures","SOLUSDT",1731817359836,21.0,232.76,232.75,24.0]
["binance-futures","SOLUSDT",1731817378566,73.0,232.56,232.55,45.0]
["binance-futures","SOLUSDT",1731817419519,140.0,233.52,233.51,230.0]
["binance-futures","SOLUSDT",1731817438500,117.0,232.91,232.9,58.0]
["binance-futures","SOLUSDT",1731817480450,90.0,232.62,232.61,18.0]
["binance-futures","SOLUSDT",1731817499456,101.0,233.02,233.01,82.0]
["binance-futures","SOLUSDT",1731817551929,299.0,233.2,233.19,305.0]
["binance-futures","SOLUSDT",1731817591977,65.0,234.18,234.17,52.0]
["binance-futures","SOLUSDT",1731817610266,87.0,234.14,234.13,93.0]
["binance-futures","SOLUSDT",1731817662297,5.0,233.43,233.42,202.0]
["binance-futures","SOLUSDT",1731817669652,18.0,233.68,233.67,287.0]
["binance-futures","SOLUSDT",1731817723139,2.0,233.73,233.72,320.0]
["binance-futures","SOLUSDT",1731817765851,24.0,233.24,233.23,253.0]
["binance-futures","SOLUSDT",1731817785297,187.0,233.48,233.47,33.0]
["binance-futures","SOLUSDT",1731817813829,48.0,234.4,234.39,62.0]
["binance-futures","SOLUSDT",1731817844355,69.0,234.46,234.45,159.0]
["binance-futures","SOLUSDT",1731817896934,59.0,234.18,234.17,97.0]
["binance-futures","SOLUSDT",1731817915336,23.0,233.51,233.5,164.0]
["binance-futures","SOLUSDT",1731817956610,48.0,232.98,232.97,283.0]
["binance-futures","SOLUSDT",1731817975284,31.0,233.06,233.05,240.0]
["binance-futures","SOLUSDT",1731818017224,25.0,232.94,232.93,141.0]
["binance-futures","SOLUSDT",1731818070360,1.0,233.34,233.33,287.0]
["binance-futures","SOLUSDT",1731818089330,44.0,233.61,233.6,104.0]
["binance-futures","SOLUSDT",1731818131088,84.0,234.76,234.75,281.0]
["binance-futures","SOLUSDT",1731818149512,97.0,234.82,234.81,60.0]
["binance-futures","SOLUSDT",1731818190375,155.0,234.31,234.3,42.0]
["binance-futures","SOLUSDT",1731818244315,119.0,233.95,233.94,210.0]
["binance-futures","SOLUSDT",1731818263497,83.0,234.28,234.27,113.0]
["binance-futures","SOLUSDT",1731818306797,247.0,233.82,233.81,132.0]
["binance-futures","SOLUSDT",1731818325932,498.0,234.06,234.05,14.0]
["binance-futures","SOLUSDT",1731818372995,71.0,235.12,235.11,77.0]
["binance-futures","SOLUSDT",1731818419810,40.0,235.52,235.51,102.0]
["binance-futures","SOLUSDT",1731818437733,66.0,236.0,235.99,70.0]
["binance-futures","SOLUSDT",1731818478097,166.0,234.87,234.86,16.0]
["binance-futures","SOLUSDT",1731818496598,87.0,234.85,234.84,1.0]
["binance-futures","SOLUSDT",1731818550575,266.0,234.71,234.7,62.0]
["binance-futures","SOLUSDT",1731818558877,205.0,234.81,234.8,643.0]
["binance-futures","SOLUSDT",1731818612972,16.0,235.78,235.77,83.0]
["binance-futures","SOLUSDT",1731818631648,71.0,236.05,236.04,229.0]
["binance-futures","SOLUSDT",1731818673138,179.0,235.26,235.25,75.0]
["binance-futures","SOLUSDT",1731818727804,25.0,234.78,234.77,322.0]
["binance-futures","SOLUSDT",1731818735309,31.0,234.81,234.8,145.0]
["binance-futures","SOLUSDT",1731818787762,22.0,235.44,235.43,266.0]
["binance-futures","SOLUSDT",1731818807068,43.0,235.18,235.17,240.0]
["binance-futures","SOLUSDT",1731818848474,166.0,234.23,234.22,138.0]
["binance-futures","SOLUSDT",1731818900579,6.0,233.53,233.52,214.0]
["binance-futures","SOLUSDT",1731818935279,143.0,233.57,233.56,43.0]
["binance-futures","SOLUSDT",1731818960821,147.0,234.29,234.28,179.0]
["binance-futures","SOLUSDT",1731818979455,141.0,234.24,234.23,105.0]
["binance-futures","SOLUSDT",1731819023405,131.0,234.36,234.35,236.0]
["binance-futures","SOLUSDT",1731819078431,171.0,234.02,234.01,91.0]
["binance-futures","SOLUSDT",1731819097081,1.0,233.98,233.97,189.0]
["binance-futures","SOLUSDT",1731819141187,298.0,234.31,234.3,152.0]
["binance-futures","SOLUSDT",1731819161996,127.0,234.22,234.21,442.0]
["binance-futures","SOLUSDT",1731819207064,79.0,234.02,234.01,126.0]
["binance-futures","SOLUSDT",1731819228146,209.0,234.01,234.0,16884.0]
["binance-futures","SOLUSDT",1731819282362,292.0,233.21,233.2,688.0]
["binance-futures","SOLUSDT",1731819324159,228.0,233.73,233.72,475.0]
["binance-futures","SOLUSDT",1731819342731,551.0,233.33,233.32,204.0]
["binance-futures","SOLUSDT",1731819386673,143.0,233.12,233.11,339.0]
["binance-futures","SOLUSDT",1731819407113,25.0,233.19,233.18,194.0]
["binance-futures","SOLUSDT",1731819465241,201.0,233.46,233.45,135.0]
["binance-futures","SOLUSDT",1731819484272,10.0,233.49,233.48,153.0]
["binance-futures","SOLUSDT",1731819530538,9.0,233.4,233.39,282.0]
["binance-futures","SOLUSDT",1731819590543,636.0,234.0,233.99,242.0]
["binance-futures","SOLUSDT",1731819598391,154.0,235.29,235.28,229.0]
["binance-futures","SOLUSDT",1731819650936,6.0,235.03,235.02,207.0]
["binance-futures","SOLUSDT",1731819692184,62.0,235.83,235.82,88.0]
["binance-futures","SOLUSDT",1731819710582,159.0,235.89,235.88,165.0]
["binance-futures","SOLUSDT",1731819729522,66.0,235.88,235.87,256.0]
["binance-futures","SOLUSDT",1731819770718,109.0,236.74,236.73,76.0]
["binance-futures","SOLUSDT",1731819822767,139.0,236.49,236.48,156.0]
["binance-futures","SOLUSDT",1731819842488,158.0,236.33,236.32,55.0]
["binance-futures","SOLUSDT",1731819886104,88.0,236.32,236.31,76.0]
["binance-futures","SOLUSDT",1731819906124,127.0,236.78,236.77,36.0]
["binance-futures","SOLUSDT",1731819946608,536.0,237.71,237.7,88.0]
["binance-futures","SOLUSDT",1731819999424,87.0,237.98,237.97,146.0]
["binance-futures","SOLUSDT",1731820018635,106.0,237.93,237.92,162.0]
["binance-futures","SOLUSDT",1731820054403,81.0,238.06,238.05,325.0]
["binance-futures","SOLUSDT",1731820078738,23.0,238.13,238.12,35.0]
["binance-futures","SOLUSDT",1731820119159,98.0,238.6,238.59,40.0]
["binance-futures","SOLUSDT",1731820172715,205.0,238.57,238.56,2.0]
["binance-futures","SOLUSDT",1731820192348,1583.0,239.0,238.99,172.0]
["binance-futures","SOLUSDT",1731820233851,160.0,239.55,239.54,177.0]
["binance-futures","SOLUSDT",1731820252285,66.0,238.93,238.92,138.0]
["binance-futures","SOLUSDT",1731820305536,5.0,238.13,238.12,218.0]
["binance-futures","SOLUSDT",1731820313326,152.0,238.15,238.14,17.0]
["binance-futures","SOLUSDT",1731820370496,18.0,238.11,238.1,189.0]
["binance-futures","SOLUSDT",1731820415163,13.0,238.69,238.68,36.0]
["binance-futures","SOLUSDT",1731820435551,84.0,238.24,238.23,165.0]
["binance-futures","SOLUSDT",1731820494739,69.0,238.07,238.06,19.0]
["binance-futures","SOLUSDT",1731820502914,100.0,238.19,238.18,105.0]
["binance-futures","SOLUSDT",1731820561276,164.0,238.64,238.63,32.0]
["binance-futures","SOLUSDT",1731820580438,160.0,238.02,238.01,12.0]
["binance-futures","SOLUSDT",1731820638229,127.0,238.49,238.48,64.0]
["binance-futures","SOLUSDT",1731820684002,181.0,237.63,237.62,41.0]
["binance-futures","SOLUSDT",1731820691954,26.0,237.49,237.48,109.0]
["binance-futures","SOLUSDT",1731820746018,62.0,237.04,237.03,94.0]
["binance-futures","SOLUSDT",1731820765359,69.0,236.97,236.96,156.0]
["binance-futures","SOLUSDT",1731820808364,129.0,236.56,236.55,11.0]
["binance-futures","SOLUSDT",1731820866572,266.0,237.2,237.19,120.0]
["binance-futures","SOLUSDT",1731820874804,80.0,237.2,237.19,78.0]
["binance-futures","SOLUSDT",1731820934278,31.0,236.77,236.76,180.0]
["binance-futures","SOLUSDT",1731820955965,255.0,236.85,236.84,1.0]
["binance-futures","SOLUSDT",1731821001927,10.0,237.48,237.47,120.0]
["binance-futures","SOLUSDT",1731821023911,61.0,237.7,237.69,237.0]
["binance-futures","SOLUSDT",1731821082223,19.0,237.21,237.2,258.0]
["binance-futures","SOLUSDT",1731821131151,17.0,237.32,237.31,152.0]
["binance-futures","SOLUSDT",1731821154265,132.0,237.38,237.37,30.0]
["binance-futures","SOLUSDT",1731821202836,7.0,237.56,237.55,141.0]
["binance-futures","SOLUSDT",1731821264355,216.0,237.6,237.59,31.0]
["binance-futures","SOLUSDT",1731821290601,459.0,237.39,237.38,104.0]
["binance-futures","SOLUSDT",1731821339592,114.0,237.2,237.19,52.0]
["binance-futures","SOLUSDT",1731821360533,406.0,237.01,237.0,39.0]
["binance-futures","SOLUSDT",1731821409199,99.0,237.19,237.18,213.0]
["binance-futures","SOLUSDT",1731821432313,13.0,237.22,237.21,168.0]
["binance-futures","SOLUSDT",1731821494046,142.0,237.22,237.21,16.0]
["binance-futures","SOLUSDT",1731821542724,21.0,236.98,236.97,144.0]
["binance-futures","SOLUSDT",1731821561683,17.0,236.62,236.61,124.0]
["binance-futures","SOLUSDT",1731821580849,270.0,236.61,236.6,45.0]
["binance-futures","SOLUSDT",1731821624362,225.0,235.96,235.95,985.0]
["binance-futures","SOLUSDT",1731821678598,26.0,235.96,235.95,188.0]
["binance-futures","SOLUSDT",1731821686474,64.0,235.95,235.94,100.0]
["binance-futures","SOLUSDT",1731821742381,118.0,235.05,235.04,4.0]
["binance-futures","SOLUSDT",1731821761569,134.0,235.19,235.18,250.0]
["binance-futures","SOLUSDT",1731821805026,206.0,235.12,235.11,342.0]
["binance-futures","SOLUSDT",1731821836972,220.0,234.6,234.59,248.0]
["binance-futures","SOLUSDT",1731821878333,180.0,234.7,234.69,596.0]
["binance-futures","SOLUSDT",1731821921705,161.0,235.18,235.17,190.0]
["binance-futures","SOLUSDT",1731821943102,152.0,234.74,234.72,7.0]
["binance-futures","SOLUSDT",1731821989723,95.0,234.98,234.97,182.0]
["binance-futures","SOLUSDT",1731822048183,468.0,235.59,235.58,297.0]
["binance-futures","SOLUSDT",1731822068704,45.0,235.48,235.47,296.0]
["binance-futures","SOLUSDT",1731822117344,180.0,235.16,235.15,117.0]
["binance-futures","SOLUSDT",1731822138410,72.0,235.26,235.25,317.0]
["binance-futures","SOLUSDT",1731822186358,200.0,235.02,235.01,28.0]
["binance-futures","SOLUSDT",1731822208813,261.0,235.0,234.99,110.0]
["binance-futures","SOLUSDT",1731822270322,194.0,234.8,234.79,219.0]
["binance-futures","SOLUSDT",1731822317205,94.0,235.42,235.41,210.0]
["binance-futures","SOLUSDT",1731822336801,545.0,235.64,235.63,462.0]
["binance-futures","SOLUSDT",1731822397326,189.0,235.32,235.31,152.0]
["binance-futures","SOLUSDT",1731822406327,143.0,235.66,235.65,166.0]
["binance-futures","SOLUSDT",1731822467668,71.0,235.99,235.98,68.0]
["binance-futures","SOLUSDT",1731822488898,124.0,236.65,236.64,79.0]
["binance-futures","SOLUSDT",1731822534244,152.0,236.24,236.23,36.0]
["binance-futures","SOLUSDT",1731822602355,45.0,236.56,236.55,404.0]
["binance-futures","SOLUSDT",1731822611471,1009.0,236.66,236.65,44.0]
["binance-futures","SOLUSDT",1731822671177,240.0,237.14,237.13,59.0]
["binance-futures","SOLUSDT",1731822720686,114.0,237.36,237.35,276.0]
["binance-futures","SOLUSDT",1731822741636,144.0,236.99,236.98,54.0]
["binance-futures","SOLUSDT",1731822806316,228.0,237.18,237.17,16.0]
["binance-futures","SOLUSDT",1731822816243,31.0,237.14,237.13,131.0]
["binance-futures","SOLUSDT",1731822880713,1.0,237.88,237.87,837.0]
["binance-futures","SOLUSDT",1731822902281,26.0,237.98,237.97,389.0]
["binance-futures","SOLUSDT",1731822947823,620.0,237.52,237.51,214.0]
["binance-futures","SOLUSDT",1731822968248,84.0,237.46,237.45,120.0]
["binance-futures","SOLUSDT",1731823017967,114.0,237.47,237.46,118.0]
["binance-futures","SOLUSDT",1731823080367,183.0,237.37,237.36,19.0]
["binance-futures","SOLUSDT",1731823101894,50.0,236.93,236.92,85.0]
["binance-futures","SOLUSDT",1731823151393,117.0,237.28,237.27,221.0]
["binance-futures","SOLUSDT",1731823180148,240.0,236.91,236.9,167.0]
["binance-futures","SOLUSDT",1731823241050,82.0,237.34,237.33,125.0]
["binance-futures","SOLUSDT",1731823290297,146.0,237.16,237.15,2.0]
["binance-futures","SOLUSDT",1731823314872,145.0,237.12,237.11,31.0]
["binance-futures","SOLUSDT",1731823364626,52.0,237.26,237.25,158.0]
["binance-futures","SOLUSDT",1731823387445,319.0,236.5,236.49,7.0]
["binance-futures","SOLUSDT",1731823445792,107.0,236.47,236.46,38.0]
["binance-futures","SOLUSDT",1731823496804,149.0,236.43,236.42,183.0]
["binance-futures","SOLUSDT",1731823518443,307.0,236.6,236.59,1059.0]
["binance-futures","SOLUSDT",1731823571936,187.0,236.74,236.73,270.0]
["binance-futures","SOLUSDT",1731823594651,145.0,236.72,236.71,216.0]
["binance-futures","SOLUSDT",1731823663016,119.0,236.24,236.23,109.0]
["binance-futures","SOLUSDT",1731823673153,145.0,236.2,236.19,120.0]
["binance-futures","SOLUSDT",1731823736628,133.0,236.22,236.21,53.0]
["binance-futures","SOLUSDT",1731823759550,79.0,236.05,236.04,210.0]
["binance-futures","SOLUSDT",1731823823088,119.0,236.52,236.51,4.0]
["binance-futures","SOLUSDT",1731823871279,4.0,236.48,236.47,314.0]
["binance-futures","SOLUSDT",1731823880656,12.0,236.45,236.44,165.0]
["binance-futures","SOLUSDT",1731823956875,94.0,236.59,236.58,91.0]
["binance-futures","SOLUSDT",1731823980635,219.0,236.63,236.62,50.0]
["binance-futures","SOLUSDT",1731824031490,43.0,237.16,237.15,210.0]
["binance-futures","SOLUSDT",1731824096162,5.0,237.84,237.83,171.0]
["binance-futures","SOLUSDT",1731824116896,8.0,237.84,237.83,367.0]
["binance-futures","SOLUSDT",1731824161868,55.0,238.59,238.58,188.0]
["binance-futures","SOLUSDT",1731824181858,137.0,238.69,238.68,10.0]
["binance-futures","SOLUSDT",1731824229370,69.0,238.85,238.84,208.0]
["binance-futures","SOLUSDT",1731824287323,205.0,238.57,238.56,26.0]
["binance-futures","SOLUSDT",1731824308109,105.0,238.35,238.34,4.0]
["binance-futures","SOLUSDT",1731824359564,281.0,238.26,238.25,71.0]
["binance-futures","SOLUSDT",1731824380779,74.0,237.66,237.65,85.0]
["binance-futures","SOLUSDT",1731824429398,124.0,237.29,237.28,47.0]
["binance-futures","SOLUSDT",1731824451631,202.0,237.22,237.21,93.0]
["binance-futures","SOLUSDT",1731824518503,89.0,237.25,237.24,512.0]
["binance-futures","SOLUSDT",1731824572235,341.0,237.0,236.99,67.0]
["binance-futures","SOLUSDT",1731824596547,87.0,237.17,237.16,22.0]
["binance-futures","SOLUSDT",1731824666181,178.0,236.82,236.81,157.0]
["binance-futures","SOLUSDT",1731824676472,669.0,236.83,236.82,36.0]
["binance-futures","SOLUSDT",1731824737150,169.0,236.88,236.87,91.0]
["binance-futures","SOLUSDT",1731824787777,763.0,237.11,237.1,202.0]
["binance-futures","SOLUSDT",1731824809901,118.0,237.27,237.26,94.0]
["binance-futures","SOLUSDT",1731824880454,7.0,237.43,237.42,146.0]
["binance-futures","SOLUSDT",1731824890776,45.0,237.46,237.45,148.0]
["binance-futures","SOLUSDT",1731824962768,176.0,237.87,237.86,113.0]
["binance-futures","SOLUSDT",1731825015925,36.0,237.92,237.91,348.0]
["binance-futures","SOLUSDT",1731825036523,29.0,237.58,237.57,161.0]
["binance-futures","SOLUSDT",1731825060173,37.0,237.91,237.9,112.0]
["binance-futures","SOLUSDT",1731825110218,102.0,237.65,237.64,41.0]
["binance-futures","SOLUSDT",1731825155432,45.0,237.52,237.51,91.0]
["binance-futures","SOLUSDT",1731825206199,2.0,237.71,237.7,201.0]
["binance-futures","SOLUSDT",1731825257605,106.0,237.21,237.2,182.0]
["binance-futures","SOLUSDT",1731825279582,286.0,237.21,237.2,100.0]
["binance-futures","SOLUSDT",1731825327322,259.0,237.34,237.33,2110.0]
["binance-futures","SOLUSDT",1731825385160,289.0,238.17,238.16,127.0]
["binance-futures","SOLUSDT",1731825406697,38.0,238.02,238.01,254.0]
["binance-futures","SOLUSDT",1731825455308,166.0,237.85,237.84,76.0]
["binance-futures","SOLUSDT",1731825477376,62.0,237.68,237.67,257.0]
["binance-futures","SOLUSDT",1731825541846,2.0,237.5,237.49,130.0]
["binance-futures","SOLUSDT",1731825592902,80.0,237.39,237.38,199.0]
["binance-futures","SOLUSDT",1731825617907,333.0,237.23,237.22,695.0]
["binance-futures","SOLUSDT",1731825665232,28.0,237.03,237.02,399.0]
["binance-futures","SOLUSDT",1731825687176,73.0,237.12,237.11,144.0]
["binance-futures","SOLUSDT",1731825746826,200.0,238.05,238.04,8.0]
["binance-futures","SOLUSDT",1731825754660,341.0,237.63,237.62,55.0]
["binance-futures","SOLUSDT",1731825821019,26.0,237.58,237.57,181.0]
["binance-futures","SOLUSDT",1731825864010,167.0,239.06,239.05,72.0]
["binance-futures","SOLUSDT",1731825883078,85.0,239.27,239.26,228.0]
["binance-futures","SOLUSDT",1731825938476,51.0,238.87,238.86,282.0]
["binance-futures","SOLUSDT",1731825946255,308.0,238.87,238.86,182.0]
["binance-futures","SOLUSDT",1731826003727,164.0,238.5,238.49,110.0]
["binance-futures","SOLUSDT",1731826024629,286.0,238.42,238.41,54.0]
["binance-futures","SOLUSDT",1731826073776,79.0,238.41,238.4,134.0]
["binance-futures","SOLUSDT",1731826135466,68.0,238.39,238.38,202.0]
["binance-futures","SOLUSDT",1731826143526,201.0,238.34,238.33,537.0]
["binance-futures","SOLUSDT",1731826202981,70.0,238.36,238.35,327.0]
["binance-futures","SOLUSDT",1731826224231,5.0,238.51,238.49,355.0]
["binance-futures","SOLUSDT",1731826275519,9.0,238.48,238.47,59.0]
["binance-futures","SOLUSDT",1731826342600,173.0,238.72,238.71,171.0]
["binance-futures","SOLUSDT",1731826367645,199.0,238.45,238.44,37.0]
["binance-futures","SOLUSDT",1731826416109,211.0,239.23,239.22,153.0]
["binance-futures","SOLUSDT",1731826456675,36.0,239.64,239.63,133.0]
["binance-futures","SOLUSDT",1731826481598,129.0,240.01,240.0,36.0]
["binance-futures","SOLUSDT",1731826500696,121.0,240.11,240.1,1574.0]
["binance-futures","SOLUSDT",1731826555015,17.0,238.23,238.22,352.0]
["binance-futures","SOLUSDT",1731826599834,292.0,238.34,238.33,64.0]
["binance-futures","SOLUSDT",1731826620917,173.0,238.99,238.98,86.0]
["binance-futures","SOLUSDT",1731826667353,21.0,238.83,238.82,107.0]
["binance-futures","SOLUSDT",1731826689888,150.0,238.84,238.83,114.0]
["binance-futures","SOLUSDT",1731826751852,209.0,239.09,239.08,8.0]
["binance-futures","SOLUSDT",1731826803316,108.0,239.73,239.72,111.0]
["binance-futures","SOLUSDT",1731826823188,44.0,239.69,239.68,155.0]
["binance-futures","SOLUSDT",1731826880759,140.0,239.49,239.48,113.0]
["binance-futures","SOLUSDT",1731826889498,189.0,239.55,239.54,39.0]
["binance-futures","SOLUSDT",1731826950915,304.0,239.01,239.0,78.0]
["binance-futures","SOLUSDT",1731827001953,4.0,238.86,238.85,186.0]
["binance-futures","SOLUSDT",1731827024050,235.0,238.77,238.76,2.0]
["binance-futures","SOLUSDT",1731827045052,117.0,238.89,238.88,27.0]
["binance-futures","SOLUSDT",1731827112160,250.0,238.41,238.4,35.0]
["binance-futures","SOLUSDT",1731827153012,102.0,238.56,238.55,124.0]
["binance-futures","SOLUSDT",1731827161382,14.0,238.67,238.66,79.0]
["binance-futures","SOLUSDT",1731827225739,119.0,238.26,238.25,177.0]
["binance-futures","SOLUSDT",1731827248591,285.0,238.06,238.05,70.0]
["binance-futures","SOLUSDT",1731827295452,9.0,237.82,237.81,220.0]
["binance-futures","SOLUSDT",1731827354904,163.0,237.53,237.52,160.0]
["binance-futures","SOLUSDT",1731827374066,123.0,237.45,237.44,151.0]
["binance-futures","SOLUSDT",1731827417825,24.0,237.55,237.54,272.0]
["binance-futures","SOLUSDT",1731827438219,44.0,237.61,237.6,64.0]
["binance-futures","SOLUSDT",1731827484895,48.0,237.55,237.54,160.0]
["binance-futures","SOLUSDT",1731827549578,21.0,237.75,237.74,143.0]
["binance-futures","SOLUSDT",1731827573517,4.0,237.9,237.89,340.0]
["binance-futures","SOLUSDT",1731827623447,71.0,237.77,237.76,343.0]
["binance-futures","SOLUSDT",1731827648701,220.0,237.82,237.81,29.0]
["binance-futures","SOLUSDT",1731827707964,43.0,237.35,237.34,167.0]
["binance-futures","SOLUSDT",1731827716525,304.0,237.24,237.23,440.0]
["binance-futures","SOLUSDT",1731827773002,173.0,237.53,237.52,422.0]
["binance-futures","SOLUSDT",1731827819249,162.0,237.27,237.26,60.0]
["binance-futures","SOLUSDT",1731827841820,144.0,237.35,237.34,245.0]
["binance-futures","SOLUSDT",1731827907732,542.0,237.22,237.21,66.0]
["binance-futures","SOLUSDT",1731827918400,316.0,237.14,237.13,82.0]
["binance-futures","SOLUSDT",1731827983876,9.0,236.96,236.95,228.0]
["binance-futures","SOLUSDT",1731828030574,202.0,237.0,236.99,15.0]
["binance-futures","SOLUSDT",1731828053421,4.0,236.94,236.93,200.0]
["binance-futures","SOLUSDT",1731828114104,28.0,236.97,236.96,268.0]
["binance-futures","SOLUSDT",1731828122782,138.0,237.05,237.04,106.0]
["binance-futures","SOLUSDT",1731828186901,62.0,236.95,236.94,156.0]
["binance-futures","SOLUSDT",1731828209802,23.0,237.08,237.07,130.0]
["binance-futures","SOLUSDT",1731828261241,216.0,237.39,237.38,11.0]
["binance-futures","SOLUSDT",1731828325507,61.0,237.5,237.49,147.0]
["binance-futures","SOLUSDT",1731828335163,277.0,237.32,237.31,105.0]
["binance-futures","SOLUSDT",1731828383846,26.0,237.35,237.34,103.0]
["binance-futures","SOLUSDT",1731828429336,27.0,237.46,237.45,230.0]
["binance-futures","SOLUSDT",1731828481050,312.0,237.81,237.8,56.0]
["binance-futures","SOLUSDT",1731828505497,30.0,237.97,237.96,412.0]
["binance-futures","SOLUSDT",1731828557883,183.0,237.91,237.9,70.0]
["binance-futures","SOLUSDT",1731828625194,69.0,237.5,237.49,339.0]
["binance-futures","SOLUSDT",1731828650442,117.0,237.48,237.47,51.0]
["binance-futures","SOLUSDT",1731828704104,122.0,237.83,237.82,96.0]
["binance-futures","SOLUSDT",1731828729084,159.0,238.14,238.13,281.0]
["binance-futures","SOLUSDT",1731828789619,158.0,238.72,238.71,1.0]
["binance-futures","SOLUSDT",1731828840233,270.0,238.51,238.5,157.0]
["binance-futures","SOLUSDT",1731828863385,246.0,238.41,238.4,56.0]
["binance-futures","SOLUSDT",1731828918273,86.0,238.51,238.5,129.0]
["binance-futures","SOLUSDT",1731828942398,140.0,238.5,238.49,10.0]
["binance-futures","SOLUSDT",1731829016310,88.0,238.2,238.19,99.0]
["binance-futures","SOLUSDT",1731829069976,1.0,238.37,238.36,211.0]
["binance-futures","SOLUSDT",1731829096450,140.0,238.26,238.25,18.0]
["binance-futures","SOLUSDT",1731829121450,110.0,238.29,238.28,116.0]
["binance-futures","SOLUSDT",1731829182438,11.0,238.35,238.34,152.0]
["binance-futures","SOLUSDT",1731829256334,203.0,238.61,238.6,46.0]
["binance-futures","SOLUSDT",1731829267050,44.0,238.57,238.56,120.0]
["binance-futures","SOLUSDT",1731829332432,125.0,238.38,238.37,100.0]
["binance-futures","SOLUSDT",1731829356498,433.0,238.23,238.22,2.0]
["binance-futures","SOLUSDT",1731829414146,142.0,238.84,238.83,242.0]
["binance-futures","SOLUSDT",1731829487264,159.0,238.23,238.22,14.0]
["binance-futures","SOLUSDT",1731829497334,95.0,238.48,238.47,185.0]
["binance-futures","SOLUSDT",1731829560481,235.0,238.01,238.0,2135.0]
["binance-futures","SOLUSDT",1731829583304,154.0,237.93,237.92,58.0]
["binance-futures","SOLUSDT",1731829632243,288.0,237.57,237.56,31.0]
["binance-futures","SOLUSDT",1731829698151,127.0,237.5,237.49,105.0]
["binance-futures","SOLUSDT",1731829719689,185.0,237.5,237.49,83.0]
["binance-futures","SOLUSDT",1731829772894,103.0,237.13,237.12,99.0]
["binance-futures","SOLUSDT",1731829820925,86.0,236.99,236.98,28.0]
["binance-futures","SOLUSDT",1731829848510,77.0,237.34,237.33,65.0]
["binance-futures","SOLUSDT",1731829871345,65.0,237.34,237.33,40.0]
["binance-futures","SOLUSDT",1731829939019,220.0,237.55,237.54,74.0]
["binance-futures","SOLUSDT",1731829994414,267.0,237.55,237.54,32.0]
["binance-futures","SOLUSDT",1731830024276,76.0,237.32,237.31,139.0]
["binance-futures","SOLUSDT",1731830098861,168.0,237.38,237.37,65.0]
["binance-futures","SOLUSDT",1731830106960,57.0,237.29,237.28,124.0]
["binance-futures","SOLUSDT",1731830174702,282.0,237.51,237.5,947.0]
["binance-futures","SOLUSDT",1731830233401,84.0,237.52,237.51,141.0]
["binance-futures","SOLUSDT",1731830258403,66.0,237.54,237.53,137.0]
["binance-futures","SOLUSDT",1731830333358,232.0,237.62,237.61,73.0]
["binance-futures","SOLUSDT",1731830342155,39.0,237.66,237.65,170.0]
["binance-futures","SOLUSDT",1731830417149,109.0,237.78,237.77,206.0]
["binance-futures","SOLUSDT",1731830459938,122.0,238.31,238.3,341.0]
["binance-futures","SOLUSDT",1731830477933,32.0,238.51,238.5,251.0]
["binance-futures","SOLUSDT",1731830499647,151.0,238.5,238.49,193.0]
["binance-futures","SOLUSDT",1731830540923,47.0,238.01,238.0,198.0]
["binance-futures","SOLUSDT",1731830601802,2.0,238.08,238.07,113.0]
["binance-futures","SOLUSDT",1731830624129,7.0,238.21,238.2,108.0]
["binance-futures","SOLUSDT",1731830670603,345.0,238.18,238.17,3.0]
["binance-futures","SOLUSDT",1731830692444,433.0,238.0,237.99,27.0]
["binance-futures","SOLUSDT",1731830737647,86.0,238.21,238.2,196.0]
["binance-futures","SOLUSDT",1731830799442,29.0,237.96,237.95,158.0]
["binance-futures","SOLUSDT",1731830823725,89.0,238.0,237.99,170.0]
["binance-futures","SOLUSDT",1731830873685,38.0,238.27,238.26,318.0]
["binance-futures","SOLUSDT",1731830893378,40.0,238.66,238.65,100.0]
["binance-futures","SOLUSDT",1731830937942,130.0,238.74,238.73,5.0]
["binance-futures","SOLUSDT",1731830993040,4.0,239.03,239.02,249.0]
["binance-futures","SOLUSDT",1731831011948,198.0,238.51,238.5,123.0]
["binance-futures","SOLUSDT",1731831058251,138.0,238.07,238.06,95.0]
["binance-futures","SOLUSDT",1731831078905,23.0,238.43,238.42,211.0]
["binance-futures","SOLUSDT",1731831123279,287.0,238.1,238.09,225.0]
["binance-futures","SOLUSDT",1731831189118,130.0,237.9,237.89,98.0]
["binance-futures","SOLUSDT",1731831212344,41.0,237.99,237.98,145.0]
["binance-futures","SOLUSDT",1731831263852,118.0,238.13,238.12,45.0]
["binance-futures","SOLUSDT",1731831287303,139.0,238.0,237.99,71.0]
["binance-futures","SOLUSDT",1731831345520,333.0,238.4,238.39,261.0]
["binance-futures","SOLUSDT",1731831353855,121.0,238.33,238.32,104.0]
["binance-futures","SOLUSDT",1731831410536,52.0,238.6,238.59,221.0]
["binance-futures","SOLUSDT",1731831429540,138.0,238.34,238.33,28.0]
["binance-futures","SOLUSDT",1731831479459,52.0,238.21,238.2,252.0]
["binance-futures","SOLUSDT",1731831543867,199.0,238.26,238.25,59.0]
["binance-futures","SOLUSDT",1731831551313,108.0,238.19,238.18,125.0]
["binance-futures","SOLUSDT",1731831612346,98.0,238.02,238.01,171.0]
["binance-futures","SOLUSDT",1731831633173,88.0,238.15,238.14,178.0]
["binance-futures","SOLUSDT",1731831684050,29.0,237.97,237.96,261.0]
["binance-futures","SOLUSDT",1731831749234,40.0,238.17,238.16,184.0]
["binance-futures","SOLUSDT",1731831782217,100.0,238.32,238.31,18.0]
["binance-futures","SOLUSDT",1731831826834,130.0,238.06,238.05,113.0]
["binance-futures","SOLUSDT",1731831851300,32.0,238.09,238.08,81.0]
["binance-futures","SOLUSDT",1731831910396,171.0,238.16,238.15,201.0]
["binance-futures","SOLUSDT",1731831931245,343.0,238.38,238.37,197.0]
["binance-futures","SOLUSDT",1731831995167,146.0,238.63,238.62,21.0]
["binance-futures","SOLUSDT",1731832047411,60.0,238.3,238.29,174.0]
["binance-futures","SOLUSDT",1731832071535,15.0,238.16,238.15,218.0]
["binance-futures","SOLUSDT",1731832133022,115.0,238.33,238.32,155.0]
["binance-futures","SOLUSDT",1731832162364,153.0,238.54,238.53,49.0]
["binance-futures","SOLUSDT",1731832230294,313.0,238.71,238.7,12.0]
["binance-futures","SOLUSDT",1731832282926,21.0,238.59,238.58,191.0]
["binance-futures","SOLUSDT",1731832305474,125.0,238.74,238.73,90.0]
["binance-futures","SOLUSDT",1731832353559,193.0,239.19,239.18,46.0]
["binance-futures","SOLUSDT",1731832371928,246.0,239.55,239.54,2.0]
["binance-futures","SOLUSDT",1731832433135,127.0,239.69,239.68,17.0]
["binance-futures","SOLUSDT",1731832476733,141.0,239.89,239.88,185.0]
["binance-futures","SOLUSDT",1731832503403,76.0,239.66,239.65,56.0]
["binance-futures","SOLUSDT",1731832558891,82.0,239.8,239.79,84.0]
["binance-futures","SOLUSDT",1731832567572,63.0,239.8,239.79,96.0]
["binance-futures","SOLUSDT",1731832632644,341.0,239.99,239.98,118.0]
["binance-futures","SOLUSDT",1731832675287,35.0,240.7,240.69,136.0]
["binance-futures","SOLUSDT",1731832693647,200.0,240.55,240.54,217.0]
["binance-futures","SOLUSDT",1731832713314,61.0,240.6,240.59,167.0]
["binance-futures","SOLUSDT",1731832757792,140.0,240.81,240.8,62.0]
["binance-futures","SOLUSDT",1731832812491,143.0,241.0,240.99,225.0]
["binance-futures","SOLUSDT",1731832832040,169.0,240.78,240.77,81.0]
["binance-futures","SOLUSDT",1731832876493,180.0,240.81,240.8,9.0]
["binance-futures","SOLUSDT",1731832895419,137.0,241.29,241.28,68.0]
["binance-futures","SOLUSDT",1731832937646,67.0,241.53,241.52,193.0]
["binance-futures","SOLUSDT",1731832993025,6.0,241.81,241.8,196.0]
["binance-futures","SOLUSDT",1731833011007,29.0,242.08,242.07,92.0]
["binance-futures","SOLUSDT",1731833052851,127.0,241.52,241.51,107.0]
["binance-futures","SOLUSDT",1731833094227,97.0,239.61,239.6,2.0]
["binance-futures","SOLUSDT",1731833112909,48.0,239.68,239.67,92.0]
["binance-futures","SOLUSDT",1731833166097,21.0,239.49,239.48,78.0]
["binance-futures","SOLUSDT",1731833186140,114.0,239.53,239.52,85.0]
["binance-futures","SOLUSDT",1731833235372,169.0,239.41,239.4,55.0]
["binance-futures","SOLUSDT",1731833258169,26.0,239.43,239.42,319.0]
["binance-futures","SOLUSDT",1731833319188,313.0,239.87,239.86,19.0]
["binance-futures","SOLUSDT",1731833328370,24.0,239.7,239.69,293.0]
["binance-futures","SOLUSDT",1731833390082,164.0,239.63,239.62,193.0]
["binance-futures","SOLUSDT",1731833437796,1.0,239.51,239.5,317.0]
["binance-futures","SOLUSDT",1731833460263,114.0,239.48,239.47,142.0]
["binance-futures","SOLUSDT",1731833525079,273.0,239.43,239.42,31.0]
["binance-futures","SOLUSDT",1731833533895,135.0,239.54,239.53,72.0]
["binance-futures","SOLUSDT",1731833594537,68.0,238.83,238.82,18.0]
["binance-futures","SOLUSDT",1731833613217,27.0,238.33,238.32,109.0]
["binance-futures","SOLUSDT",1731833658173,83.0,238.19,238.18,94.0]
["binance-futures","SOLUSDT",1731833684262,71.0,239.09,239.08,99.0]
["binance-futures","SOLUSDT",1731833722683,226.0,239.35,239.34,123.0]
["binance-futures","SOLUSDT",1731833783038,233.0,239.23,239.22,43.0]
["binance-futures","SOLUSDT",1731833806466,209.0,238.94,238.93,82.0]
["binance-futures","SOLUSDT",1731833852570,2.0,238.9,238.89,105.0]
["binance-futures","SOLUSDT",1731833876927,32.0,238.99,238.98,49.0]
["binance-futures","SOLUSDT",1731833930110,66.0,238.99,238.98,100.0]
["binance-futures","SOLUSDT",1731833991588,86.0,238.28,238.27,260.0]
["binance-futures","SOLUSDT",1731834010670,36.0,237.87,237.86,222.0]
["binance-futures","SOLUSDT",1731834059287,103.0,238.43,238.42,311.0]
["binance-futures","SOLUSDT",1731834080214,68.0,237.97,237.96,106.0]
["binance-futures","SOLUSDT",1731834141732,216.0,238.21,238.2,33.0]
["binance-futures","SOLUSDT",1731834193676,59.0,238.58,238.57,149.0]
["binance-futures","SOLUSDT",1731834215126,10.0,238.37,238.36,224.0]
["binance-futures","SOLUSDT",1731834264099,139.0,238.03,238.02,34.0]
["binance-futures","SOLUSDT",1731834283482,83.0,238.07,238.06,200.0]
["binance-futures","SOLUSDT",1731834331254,11.0,238.4,238.39,217.0]
["binance-futures","SOLUSDT",1731834393441,269.0,238.5,238.49,39.0]
["binance-futures","SOLUSDT",1731834415474,169.0,238.53,238.52,16.0]
["binance-futures","SOLUSDT",1731834465722,165.0,238.69,238.68,30.0]
["binance-futures","SOLUSDT",1731834488820,57.0,238.81,238.8,41.0]
["binance-futures","SOLUSDT",1731834550853,280.0,238.34,238.33,106.0]
["binance-futures","SOLUSDT",1731834597195,138.0,238.12,238.11,4.0]
["binance-futures","SOLUSDT",1731834617830,102.0,237.98,237.97,246.0]
["binance-futures","SOLUSDT",1731834637716,51.0,237.97,237.96,112.0]
["binance-futures","SOLUSDT",1731834684311,45.0,237.5,237.49,102.0]
["binance-futures","SOLUSDT",1731834740447,35.0,237.23,237.22,122.0]
["binance-futures","SOLUSDT",1731834748045,191.0,237.01,237.0,1966.0]
["binance-futures","SOLUSDT",1731834804247,14.0,237.07,237.06,267.0]
["binance-futures","SOLUSDT",1731834825097,101.0,237.11,237.1,159.0]
["binance-futures","SOLUSDT",1731834871924,20.0,236.7,236.69,199.0]
["binance-futures","SOLUSDT",1731834931055,148.0,236.82,236.81,192.0]
["binance-futures","SOLUSDT",1731834959608,139.0,236.63,236.62,41.0]
["binance-futures","SOLUSDT",1731834995768,112.0,236.25,236.24,212.0]
["binance-futures","SOLUSDT",1731835015238,121.0,236.31,236.3,277.0]
["binance-futures","SOLUSDT",1731835063450,66.0,236.53,236.52,164.0]
["binance-futures","SOLUSDT",1731835120997,809.0,236.84,236.83,47.0]
["binance-futures","SOLUSDT",1731835143259,402.0,236.8,236.79,20.0]
["binance-futures","SOLUSDT",1731835191175,21.0,236.53,236.52,324.0]
["binance-futures","SOLUSDT",1731835214304,70.0,236.48,236.47,135.0]
["binance-futures","SOLUSDT",1731835266531,151.0,236.73,236.72,112.0]
["binance-futures","SOLUSDT",1731835287900,260.0,237.04,237.03,31.0]
["binance-futures","SOLUSDT",1731835359498,114.0,236.87,236.86,160.0]
["binance-futures","SOLUSDT",1731835415123,58.0,237.14,237.13,116.0]
["binance-futures","SOLUSDT",1731835441845,236.0,237.15,237.14,179.0]
["binance-futures","SOLUSDT",1731835514615,33.0,237.13,237.12,269.0]
["binance-futures","SOLUSDT",1731835523897,141.0,237.33,237.32,93.0]
["binance-futures","SOLUSDT",1731835593192,212.0,237.29,237.28,137.0]
["binance-futures","SOLUSDT",1731835611448,356.0,237.06,237.05,361.0]
["binance-futures","SOLUSDT",1731835677246,10.0,237.39,237.38,251.0]
["binance-futures","SOLUSDT",1731835755964,35.0,237.43,237.42,157.0]
["binance-futures","SOLUSDT",1731835767615,114.0,237.46,237.45,120.0]
["binance-futures","SOLUSDT",1731835843228,42.0,237.67,237.66,132.0]
["binance-futures","SOLUSDT",1731835870678,78.0,237.58,237.57,145.0]
["binance-futures","SOLUSDT",1731835923658,66.0,237.8,237.79,1.0]
["binance-futures","SOLUSDT",1731835947251,123.0,237.62,237.61,52.0]
["binance-futures","SOLUSDT",1731836001627,287.0,237.31,237.3,8.0]
["binance-futures","SOLUSDT",1731836067560,63.0,237.68,237.67,322.0]
["binance-futures","SOLUSDT",1731836092810,70.0,237.81,237.8,205.0]
["binance-futures","SOLUSDT",1731836141345,268.0,237.94,237.93,25.0]
["binance-futures","SOLUSDT",1731836168139,44.0,237.95,237.94,436.0]
["binance-futures","SOLUSDT",1731836221479,59.0,238.14,238.13,149.0]
["binance-futures","SOLUSDT",1731836297118,30.0,238.05,238.04,201.0]
["binance-futures","SOLUSDT",1731836324516,278.0,237.89,237.88,25.0]
["binance-futures","SOLUSDT",1731836363463,362.0,237.91,237.9,141.0]
["binance-futures","SOLUSDT",1731836403662,32.0,237.64,237.63,119.0]
["binance-futures","SOLUSDT",1731836471842,404.0,237.78,237.77,82.0]
["binance-futures","SOLUSDT",1731836519010,113.0,237.77,237.76,164.0]
["binance-futures","SOLUSDT",1731836543476,30.0,237.8,237.79,1151.0]
["binance-futures","SOLUSDT",1731836595850,123.0,237.58,237.57,154.0]
["binance-futures","SOLUSDT",1731836618393,125.0,237.51,237.5,147.0]
["binance-futures","SOLUSDT",1731836680771,47.0,237.54,237.53,303.0]
["binance-futures","SOLUSDT",1731836733578,12.0,237.37,237.36,175.0]
["binance-futures","SOLUSDT",1731836755379,135.0,237.37,237.36,44.0]
["binance-futures","SOLUSDT",1731836801151,1.0,236.93,236.92,245.0]
["binance-futures","SOLUSDT",1731836822337,64.0,237.08,237.07,241.0]
["binance-futures","SOLUSDT",1731836875335,68.0,237.19,237.18,148.0]
["binance-futures","SOLUSDT",1731836883474,100.0,237.25,237.24,23.0]
["binance-futures","SOLUSDT",1731836954510,205.0,237.16,237.15,57.0]
["binance-futures","SOLUSDT",1731836975255,126.0,237.14,237.13,49.0]
["binance-futures","SOLUSDT",1731837039673,2.0,237.17,237.16,161.0]
["binance-futures","SOLUSDT",1731837100959,16.0,237.39,237.38,151.0]
["binance-futures","SOLUSDT",1731837111306,13.0,237.52,237.51,244.0]
["binance-futures","SOLUSDT",1731837184192,244.0,237.99,237.98,179.0]
["binance-futures","SOLUSDT",1731837209824,169.0,238.1,238.09,344.0]
["binance-futures","SOLUSDT",1731837262061,105.0,238.6,238.59,191.0]
["binance-futures","SOLUSDT",1731837335604,302.0,238.39,238.38,13.0]
["binance-futures","SOLUSDT",1731837361320,98.0,238.33,238.32,147.0]
["binance-futures","SOLUSDT",1731837417767,30.0,238.64,238.63,245.0]
["binance-futures","SOLUSDT",1731837442478,88.0,238.61,238.6,122.0]
["binance-futures","SOLUSDT",1731837504604,136.0,238.36,238.35,89.0]
["binance-futures","SOLUSDT",1731837535091,22.0,238.33,238.32,411.0]
["binance-futures","SOLUSDT",1731837617129,6.0,238.32,238.31,414.0]
["binance-futures","SOLUSDT",1731837672546,144.0,238.49,238.48,96.0]
["binance-futures","SOLUSDT",1731837698148,298.0,238.35,238.34,8.0]
["binance-futures","SOLUSDT",1731837756542,292.0,238.4,238.39,513.0]
["binance-futures","SOLUSDT",1731837783447,36.0,238.42,238.41,156.0]
["binance-futures","SOLUSDT",1731837844553,112.0,238.75,238.74,316.0]
["binance-futures","SOLUSDT",1731837915619,68.0,238.34,238.33,126.0]
["binance-futures","SOLUSDT",1731837939758,113.0,237.71,237.7,75.0]
["binance-futures","SOLUSDT",1731838010999,203.0,237.98,237.97,85.0]
["binance-futures","SOLUSDT",1731838021083,31.0,238.07,238.06,162.0]
["binance-futures","SOLUSDT",1731838091143,48.0,238.27,238.26,92.0]
["binance-futures","SOLUSDT",1731838152792,98.0,237.94,237.93,103.0]
["binance-futures","SOLUSDT",1731838178376,46.0,238.06,238.05,197.0]
["binance-futures","SOLUSDT",1731838203317,131.0,238.15,238.14,65.0]
["binance-futures","SOLUSDT",1731838259187,8.0,238.16,238.15,157.0]
["binance-futures","SOLUSDT",1731838332036,238.0,238.5,238.49,35.0]
["binance-futures","SOLUSDT",1731838388804,63.0,238.33,238.32,97.0]
["binance-futures","SOLUSDT",1731838423145,12.0,238.3,238.29,176.0]
["binance-futures","SOLUSDT",1731838457007,12.0,238.15,238.14,100.0]
["binance-futures","SOLUSDT",1731838526957,166.0,238.12,238.11,4.0]
["binance-futures","SOLUSDT",1731838611826,118.0,237.86,237.85,74.0]
["binance-futures","SOLUSDT",1731838649112,354.0,237.94,237.93,5.0]
["binance-futures","SOLUSDT",1731838698171,270.0,238.18,238.17,97.0]
["binance-futures","SOLUSDT",1731838729659,10.0,238.43,238.42,246.0]
["binance-futures","SOLUSDT",1731838783051,8.0,238.78,238.77,97.0]
["binance-futures","SOLUSDT",1731838857828,64.0,238.74,238.73,129.0]
["binance-futures","SOLUSDT",1731838881946,116.0,238.78,238.77,35.0]
["binance-futures","SOLUSDT",1731838937473,173.0,238.71,238.7,116.0]
["binance-futures","SOLUSDT",1731838963101,212.0,238.95,238.94,132.0]
["binance-futures","SOLUSDT",1731839030875,47.0,239.12,239.11,157.0]
["binance-futures","SOLUSDT",1731839085390,79.0,239.15,239.14,300.0]
["binance-futures","SOLUSDT",1731839109072,82.0,239.2,239.19,179.0]
["binance-futures","SOLUSDT",1731839160074,110.0,239.55,239.54,251.0]
["binance-futures","SOLUSDT",1731839181213,725.0,239.6,239.59,73.0]
["binance-futures","SOLUSDT",1731839245380,134.0,238.97,238.96,135.0]
["binance-futures","SOLUSDT",1731839256024,227.0,239.0,238.99,25.0]
["binance-futures","SOLUSDT",1731839328663,218.0,239.1,239.09,178.0]
["binance-futures","SOLUSDT",1731839351783,195.0,239.14,239.13,41.0]
["binance-futures","SOLUSDT",1731839420814,281.0,239.32,239.31,215.0]
["binance-futures","SOLUSDT",1731839487079,60.0,239.76,239.75,231.0]
["binance-futures","SOLUSDT",1731839496219,240.0,239.79,239.78,142.0]
["binance-futures","SOLUSDT",1731839559167,119.0,240.42,240.41,128.0]
["binance-futures","SOLUSDT",1731839580397,28.0,240.37,240.36,112.0]
["binance-futures","SOLUSDT",1731839624747,84.0,240.16,240.15,235.0]
["binance-futures","SOLUSDT",1731839686437,220.0,239.91,239.9,13.0]
["binance-futures","SOLUSDT",1731839694313,6.0,239.79,239.78,315.0]
["binance-futures","SOLUSDT",1731839758072,10.0,239.98,239.97,173.0]
["binance-futures","SOLUSDT",1731839780684,294.0,240.18,240.17,120.0]
["binance-futures","SOLUSDT",1731839830664,176.0,240.61,240.6,78.0]
["binance-futures","SOLUSDT",1731839850772,353.0,240.71,240.7,6.0]
["binance-futures","SOLUSDT",1731839911511,67.0,240.79,240.78,225.0]
["binance-futures","SOLUSDT",1731839958928,57.0,240.51,240.5,249.0]
["binance-futures","SOLUSDT",1731839979399,261.0,240.88,240.87,118.0]
["binance-futures","SOLUSDT",1731840019324,343.0,241.03,241.02,47.0]
["binance-futures","SOLUSDT",1731840048754,71.0,241.15,241.14,137.0]
["binance-futures","SOLUSDT",1731840105844,169.0,241.3,241.29,145.0]
["binance-futures","SOLUSDT",1731840150224,162.0,240.81,240.8,508.0]
["binance-futures","SOLUSDT",1731840172144,17.0,241.12,241.11,30.0]
["binance-futures","SOLUSDT",1731840221319,186.0,240.55,240.54,306.0]
["binance-futures","SOLUSDT",1731840242623,153.0,240.34,240.33,160.0]
["binance-futures","SOLUSDT",1731840304857,169.0,240.19,240.18,1286.0]
["binance-futures","SOLUSDT",1731840348739,102.0,240.66,240.65,182.0]
["binance-futures","SOLUSDT",1731840369917,215.0,240.38,240.37,411.0]
["binance-futures","SOLUSDT",1731840391669,598.0,240.4,240.39,167.0]
["binance-futures","SOLUSDT",1731840443905,160.0,240.25,240.24,144.0]
["binance-futures","SOLUSDT",1731840504940,104.0,240.21,240.2,86.0]
["binance-futures","SOLUSDT",1731840551141,19.0,241.03,241.02,642.0]
["binance-futures","SOLUSDT",1731840574226,300.0,240.86,240.85,32.0]
["binance-futures","SOLUSDT",1731840597705,186.0,240.53,240.52,161.0]
["binance-futures","SOLUSDT",1731840661017,341.0,240.93,240.92,208.0]
["binance-futures","SOLUSDT",1731840715512,123.0,240.65,240.64,135.0]
["binance-futures","SOLUSDT",1731840725350,154.0,240.64,240.63,294.0]
["binance-futures","SOLUSDT",1731840792135,22.0,241.05,241.04,438.0]
["binance-futures","SOLUSDT",1731840816090,272.0,241.22,241.21,49.0]
["binance-futures","SOLUSDT",1731840862387,307.0,241.12,241.11,40.0]
["binance-futures","SOLUSDT",1731840918458,234.0,240.62,240.61,7.0]
["binance-futures","SOLUSDT",1731840939345,68.0,240.78,240.77,159.0]
["binance-futures","SOLUSDT",1731840985099,154.0,241.05,241.04,41.0]
["binance-futures","SOLUSDT",1731841009192,7.0,240.91,240.9,351.0]
["binance-futures","SOLUSDT",1731841060978,428.0,240.94,240.93,20.0]
["binance-futures","SOLUSDT",1731841128662,26.0,240.9,240.89,125.0]
["binance-futures","SOLUSDT",1731841153039,199.0,240.7,240.69,123.0]
["binance-futures","SOLUSDT",1731841208129,186.0,240.75,240.74,74.0]
["binance-futures","SOLUSDT",1731841231562,183.0,240.88,240.87,280.0]
["binance-futures","SOLUSDT",1731841291888,123.0,241.69,241.68,134.0]
["binance-futures","SOLUSDT",1731841326455,78.0,240.86,240.85,34.0]
["binance-futures","SOLUSDT",1731841352441,7.0,240.48,240.47,192.0]
["binance-futures","SOLUSDT",1731841398210,94.0,240.27,240.26,166.0]
["binance-futures","SOLUSDT",1731841418284,144.0,240.06,240.05,101.0]
["binance-futures","SOLUSDT",1731841475699,24.0,239.82,239.81,87.0]
["binance-futures","SOLUSDT",1731841484617,9.0,239.94,239.93,157.0]
["binance-futures","SOLUSDT",1731841541192,104.0,240.61,240.6,28.0]
["binance-futures","SOLUSDT",1731841590112,90.0,240.76,240.75,72.0]
["binance-futures","SOLUSDT",1731841614482,143.0,240.79,240.78,72.0]
["binance-futures","SOLUSDT",1731841684541,26.0,240.24,240.23,120.0]
["binance-futures","SOLUSDT",1731841693640,182.0,240.05,240.04,95.0]
["binance-futures","SOLUSDT",1731841746434,14.0,239.66,239.65,195.0]
["binance-futures","SOLUSDT",1731841765597,137.0,239.5,239.49,106.0]
["binance-futures","SOLUSDT",1731841809152,7803.0,239.0,238.99,133.0]
["binance-futures","SOLUSDT",1731841829181,87.0,238.81,238.8,169.0]
["binance-futures","SOLUSDT",1731841872631,135.0,238.44,238.43,113.0]
["binance-futures","SOLUSDT",1731841906133,15359.0,238.5,238.49,280.0]
["binance-futures","SOLUSDT",1731841950889,6.0,238.19,238.18,101.0]
["binance-futures","SOLUSDT",1731841997201,115.0,238.13,238.12,105.0]
["binance-futures","SOLUSDT",1731842017366,114.0,237.8,237.79,36.0]
["binance-futures","SOLUSDT",1731842061872,245.0,237.56,237.55,30.0]
["binance-futures","SOLUSDT",1731842118312,103.0,237.87,237.86,30.0]
["binance-futures","SOLUSDT",1731842140188,29.0,237.87,237.86,160.0]
["binance-futures","SOLUSDT",1731842185658,44.0,237.52,237.51,169.0]
["binance-futures","SOLUSDT",1731842205135,88.0,237.23,237.22,133.0]
["binance-futures","SOLUSDT",1731842260399,26.0,237.63,237.62,145.0]
["binance-futures","SOLUSDT",1731842307374,98.0,237.37,237.36,23.0]
["binance-futures","SOLUSDT",1731842328945,48.0,237.8,237.79,94.0]
["binance-futures","SOLUSDT",1731842376781,22.0,238.27,238.26,173.0]
["binance-futures","SOLUSDT",1731842398767,65.0,238.24,238.23,119.0]
["binance-futures","SOLUSDT",1731842458133,4.0,239.17,239.16,124.0]
["binance-futures","SOLUSDT",1731842507203,553.0,239.27,239.26,118.0]
["binance-futures","SOLUSDT",1731842522486,288.0,239.1,239.09,3.0]
["binance-futures","SOLUSDT",1731842551851,111.0,239.15,239.14,92.0]
["binance-futures","SOLUSDT",1731842605276,48.0,239.48,239.47,107.0]
["binance-futures","SOLUSDT",1731842671655,167.0,238.72,238.71,492.0]
["binance-futures","SOLUSDT",1731842681018,77.0,238.81,238.8,10.0]
["binance-futures","SOLUSDT",1731842749645,286.0,239.04,239.03,149.0]
["binance-futures","SOLUSDT",1731842775029,2.0,239.12,239.11,229.0]
["binance-futures","SOLUSDT",1731842829210,44.0,239.2,239.19,154.0]
["binance-futures","SOLUSDT",1731842899814,39.0,239.04,239.03,233.0]
["binance-futures","SOLUSDT",1731842908964,73.0,239.07,239.06,116.0]
["binance-futures","SOLUSDT",1731842980492,114.0,239.06,239.05,68.0]
["binance-futures","SOLUSDT",1731843006295,17.0,238.8,238.79,303.0]
["binance-futures","SOLUSDT",1731843061458,253.0,238.64,238.63,131.0]
["binance-futures","SOLUSDT",1731843132087,262.0,238.8,238.79,91.0]
["binance-futures","SOLUSDT",1731843153397,998.0,239.04,239.03,139.0]
["binance-futures","SOLUSDT",1731843211748,169.0,238.84,238.83,139.0]
["binance-futures","SOLUSDT",1731843235786,73.0,238.9,238.89,35.0]
["binance-futures","SOLUSDT",1731843281709,249.0,238.8,238.79,11.0]
["binance-futures","SOLUSDT",1731843314047,261.0,238.8,238.79,69.0]
["binance-futures","SOLUSDT",1731843384107,110.0,238.65,238.64,904.0]
["binance-futures","SOLUSDT",1731843440376,122.0,238.37,238.36,67.0]
["binance-futures","SOLUSDT",1731843464132,235.0,238.17,238.16,539.0]
["binance-futures","SOLUSDT",1731843526092,431.0,237.76,237.75,69.0]
["binance-futures","SOLUSDT",1731843535352,199.0,237.66,237.65,132.0]
["binance-futures","SOLUSDT",1731843599758,26.0,237.1,237.09,479.0]
["binance-futures","SOLUSDT",1731843647884,5.0,237.06,237.05,282.0]
["binance-futures","SOLUSDT",1731843668947,165.0,237.14,237.13,111.0]
["binance-futures","SOLUSDT",1731843734092,192.0,237.15,237.14,154.0]
["binance-futures","SOLUSDT",1731843743455,39.0,237.28,237.27,114.0]
["binance-futures","SOLUSDT",1731843809046,263.0,237.35,237.34,11.0]
["binance-futures","SOLUSDT",1731843861096,154.0,237.74,237.73,9.0]
["binance-futures","SOLUSDT",1731843886530,303.0,237.71,237.7,24.0]
["binance-futures","SOLUSDT",1731843914057,303.0,237.52,237.51,53.0]
["binance-futures","SOLUSDT",1731843977761,304.0,236.52,236.51,48.0]
["binance-futures","SOLUSDT",1731844025031,99.0,236.31,236.3,675.0]
["binance-futures","SOLUSDT",1731844044737,55.0,236.12,236.11,183.0]
["binance-futures","SOLUSDT",1731844092942,98.0,236.65,236.64,29.0]
["binance-futures","SOLUSDT",1731844115311,1072.0,236.78,236.77,161.0]
["binance-futures","SOLUSDT",1731844165529,8.0,236.67,236.66,259.0]
["binance-futures","SOLUSDT",1731844226146,213.0,236.09,236.08,147.0]
["binance-futures","SOLUSDT",1731844248910,332.0,236.12,236.11,92.0]
["binance-futures","SOLUSDT",1731844299245,140.0,236.55,236.54,113.0]
["binance-futures","SOLUSDT",1731844321908,331.0,236.44,236.43,17.0]
["binance-futures","SOLUSDT",1731844374288,41.0,236.4,236.39,164.0]
["binance-futures","SOLUSDT",1731844446579,11.0,236.67,236.66,304.0]
["binance-futures","SOLUSDT",1731844472718,53.0,236.71,236.7,190.0]
["binance-futures","SOLUSDT",1731844526257,106.0,236.64,236.63,65.0]
["binance-futures","SOLUSDT",1731844552581,241.0,236.36,236.35,111.0]
["binance-futures","SOLUSDT",1731844619084,79.0,236.28,236.27,75.0]
["binance-futures","SOLUSDT",1731844670532,506.0,236.11,236.1,141.0]
["binance-futures","SOLUSDT",1731844696694,191.0,235.65,235.64,150.0]
["binance-futures","SOLUSDT",1731844740641,81.0,235.33,235.32,456.0]
["binance-futures","SOLUSDT",1731844758831,201.0,235.51,235.5,19.0]
["binance-futures","SOLUSDT",1731844815551,37.0,235.56,235.55,143.0]
["binance-futures","SOLUSDT",1731844822852,63.0,235.63,235.62,25.0]
["binance-futures","SOLUSDT",1731844880910,121.0,235.25,235.24,88.0]
["binance-futures","SOLUSDT",1731844901271,744.0,234.95,234.94,126.0]
["binance-futures","SOLUSDT",1731844947883,312.0,234.76,234.75,2.0]
["binance-futures","SOLUSDT",1731845001301,33.0,234.9,234.89,244.0]
["binance-futures","SOLUSDT",1731845009189,92.0,235.11,235.1,5.0]
["binance-futures","SOLUSDT",1731845067991,24.0,235.59,235.58,170.0]
["binance-futures","SOLUSDT",1731845089569,67.0,235.71,235.7,105.0]
["binance-futures","SOLUSDT",1731845135739,234.0,235.83,235.82,213.0]
["binance-futures","SOLUSDT",1731845193303,40.0,235.78,235.77,162.0]
["binance-futures","SOLUSDT",1731845201534,60.0,235.78,235.77,17.0]
["binance-futures","SOLUSDT",1731845238417,54.0,235.73,235.72,508.0]
["binance-futures","SOLUSDT",1731845286062,103.0,235.59,235.58,119.0]
["binance-futures","SOLUSDT",1731845336616,78.0,235.35,235.34,57.0]
["binance-futures","SOLUSDT",1731845359277,39.0,235.33,235.32,149.0]
["binance-futures","SOLUSDT",1731845422038,60.0,234.94,234.93,303.0]
["binance-futures","SOLUSDT",1731845468969,184.0,234.99,234.98,85.0]
["binance-futures","SOLUSDT",1731845489927,83.0,234.46,234.45,39.0]
["binance-futures","SOLUSDT",1731845531752,126.0,233.44,233.43,1.0]
["binance-futures","SOLUSDT",1731845551511,72.0,233.61,233.6,168.0]
["binance-futures","SOLUSDT",1731845605159,143.0,233.18,233.17,204.0]
["binance-futures","SOLUSDT",1731845648619,14.0,233.12,233.11,140.0]
["binance-futures","SOLUSDT",1731845668800,236.0,233.42,233.41,45.0]
["binance-futures","SOLUSDT",1731845724172,85.0,232.07,232.06,37.0]
["binance-futures","SOLUSDT",1731845731360,37.0,232.01,232.0,162.0]
["binance-futures","SOLUSDT",1731845785329,20.0,232.81,232.8,275.0]
["binance-futures","SOLUSDT",1731845829538,10.0,233.05,233.04,1.0]
["binance-futures","SOLUSDT",1731845846545,120.0,233.18,233.17,181.0]
["binance-futures","SOLUSDT",1731845869612,32.0,232.9,232.89,156.0]
["binance-futures","SOLUSDT",1731845914411,30.0,232.79,232.78,134.0]
["binance-futures","SOLUSDT",1731845971603,141.0,233.46,233.45,94.0]
["binance-futures","SOLUSDT",1731846018635,401.0,233.02,233.01,87.0]
["binance-futures","SOLUSDT",1731846038547,14.0,232.91,232.9,280.0]
["binance-futures","SOLUSDT",1731846059028,274.0,233.15,233.14,90.0]
["binance-futures","SOLUSDT",1731846105438,33.0,233.36,233.35,95.0]
["binance-futures","SOLUSDT",1731846165021,36.0,233.33,233.32,124.0]
["binance-futures","SOLUSDT",1731846187840,7.0,233.35,233.34,321.0]
["binance-futures","SOLUSDT",1731846242350,289.0,233.31,233.3,38.0]
["binance-futures","SOLUSDT",1731846264016,99.0,233.42,233.41,193.0]
["binance-futures","SOLUSDT",1731846314683,325.0,233.15,233.14,142.0]
["binance-futures","SOLUSDT",1731846375192,193.0,233.72,233.71,72.0]
["binance-futures","SOLUSDT",1731846399150,200.0,233.37,233.36,157.0]
["binance-futures","SOLUSDT",1731846449894,44.0,233.29,233.28,234.0]
["binance-futures","SOLUSDT",1731846493673,132.0,233.52,233.51,183.0]
["binance-futures","SOLUSDT",1731846530544,302.0,233.33,233.32,27.0]
["binance-futures","SOLUSDT",1731846599876,406.0,233.31,233.3,22.0]
["binance-futures","SOLUSDT",1731846621277,349.0,233.08,233.07,37.0]
["binance-futures","SOLUSDT",1731846673843,558.0,233.34,233.33,29.0]
["binance-futures","SOLUSDT",1731846697782,97.0,233.35,233.34,213.0]
["binance-futures","SOLUSDT",1731846768702,109.0,233.54,233.53,47.0]
["binance-futures","SOLUSDT",1731846778157,119.0,233.54,233.53,143.0]
["binance-futures","SOLUSDT",1731846843005,419.0,233.98,233.97,256.0]
["binance-futures","SOLUSDT",1731846889865,22.0,234.03,234.02,512.0]
["binance-futures","SOLUSDT",1731846910413,184.0,233.23,233.22,32.0]
["binance-futures","SOLUSDT",1731846971032,500.0,232.92,232.91,159.0]
["binance-futures","SOLUSDT",1731846979640,202.0,232.84,232.83,121.0]
["binance-futures","SOLUSDT",1731847041801,7.0,232.96,232.95,226.0]
["binance-futures","SOLUSDT",1731847065056,139.0,233.22,233.21,165.0]
["binance-futures","SOLUSDT",1731847121161,11.0,233.15,233.14,332.0]
["binance-futures","SOLUSDT",1731847190195,1.0,233.56,233.55,291.0]
["binance-futures","SOLUSDT",1731847201929,254.0,233.62,233.61,42.0]
["binance-futures","SOLUSDT",1731847273941,94.0,233.77,233.76,187.0]
["binance-futures","SOLUSDT",1731847299870,259.0,233.88,233.87,185.0]
["binance-futures","SOLUSDT",1731847350176,307.0,234.05,234.04,369.0]
["binance-futures","SOLUSDT",1731847372919,363.0,234.11,234.1,261.0]
["binance-futures","SOLUSDT",1731847429060,365.0,234.09,234.08,121.0]
["binance-futures","SOLUSDT",1731847493338,64.0,234.25,234.24,119.0]
["binance-futures","SOLUSDT",1731847514316,300.0,233.95,233.94,233.0]
["binance-futures","SOLUSDT",1731847562430,792.0,233.79,233.78,658.0]
["binance-futures","SOLUSDT",1731847583012,473.0,234.02,234.01,868.0]
["binance-futures","SOLUSDT",1731847643563,73.0,234.69,234.68,244.0]
["binance-futures","SOLUSDT",1731847687623,236.0,234.97,234.96,256.0]
["binance-futures","SOLUSDT",1731847711081,365.0,234.91,234.9,203.0]
["binance-futures","SOLUSDT",1731847761361,29.0,234.95,234.94,410.0]
["binance-futures","SOLUSDT",1731847784191,1091.0,234.75,234.74,99.0]
["binance-futures","SOLUSDT",1731847846165,20.0,234.93,234.92,526.0]
["binance-futures","SOLUSDT",1731847894588,133.0,234.88,234.87,130.0]
["binance-futures","SOLUSDT",1731847918731,218.0,234.94,234.93,120.0]
["binance-futures","SOLUSDT",1731847973253,152.0,234.86,234.85,298.0]
["binance-futures","SOLUSDT",1731847997508,144.0,234.86,234.85,150.0]
["binance-futures","SOLUSDT",1731848068361,171.0,234.81,234.8,81.0]
["binance-futures","SOLUSDT",1731848126424,792.0,234.81,234.8,472.0]
["binance-futures","SOLUSDT",1731848153218,5.0,234.83,234.82,334.0]
["binance-futures","SOLUSDT",1731848177169,202.0,235.01,235.0,402.0]
["binance-futures","SOLUSDT",1731848235211,18.0,234.9,234.89,182.0]
["binance-futures","SOLUSDT",1731848313665,310.0,234.93,234.92,47.0]
["binance-futures","SOLUSDT",1731848325847,124.0,234.87,234.86,169.0]
["binance-futures","SOLUSDT",1731848398055,66.0,234.97,234.96,252.0]
["binance-futures","SOLUSDT",1731848420760,184.0,234.7,234.69,65.0]
["binance-futures","SOLUSDT",1731848476471,229.0,234.32,234.31,41.0]
["binance-futures","SOLUSDT",1731848543435,166.0,234.95,234.94,231.0]
["binance-futures","SOLUSDT",1731848567151,132.0,234.59,234.58,24.0]
["binance-futures","SOLUSDT",1731848597585,81.0,234.65,234.64,136.0]
["binance-futures","SOLUSDT",1731848650014,97.0,234.68,234.67,105.0]
["binance-futures","SOLUSDT",1731848708950,114.0,234.06,234.05,110.0]
["binance-futures","SOLUSDT",1731848767492,153.0,233.48,233.47,634.0]
["binance-futures","SOLUSDT",1731848791089,205.0,233.31,233.3,131.0]
["binance-futures","SOLUSDT",1731848846274,146.0,233.72,233.71,78.0]
["binance-futures","SOLUSDT",1731848869969,193.0,233.43,233.42,74.0]
["binance-futures","SOLUSDT",1731848928516,149.0,233.45,233.44,191.0]
["binance-futures","SOLUSDT",1731848955216,82.0,233.44,233.43,79.0]
["binance-futures","SOLUSDT",1731849018597,736.0,232.94,232.93,263.0]
["binance-futures","SOLUSDT",1731849069112,32.0,233.43,233.42,321.0]
["binance-futures","SOLUSDT",1731849093653,352.0,233.36,233.35,179.0]
["binance-futures","SOLUSDT",1731849164037,243.0,233.12,233.11,45.0]
["binance-futures","SOLUSDT",1731849174050,121.0,233.15,233.14,95.0]
["binance-futures","SOLUSDT",1731849256675,193.0,233.06,233.05,175.0]
["binance-futures","SOLUSDT",1731849314085,259.0,232.79,232.78,36.0]
["binance-futures","SOLUSDT",1731849334828,433.0,232.43,232.42,27.0]
["binance-futures","SOLUSDT",1731849393156,96.0,232.19,232.18,258.0]
["binance-futures","SOLUSDT",1731849402281,99.0,232.09,232.08,232.0]
["binance-futures","SOLUSDT",1731849460800,64.0,231.99,231.98,106.0]
["binance-futures","SOLUSDT",1731849482245,153.0,231.96,231.95,147.0]
["binance-futures","SOLUSDT",1731849529936,8.0,231.84,231.83,188.0]
["binance-futures","SOLUSDT",1731849550994,3.0,231.64,231.63,176.0]
["binance-futures","SOLUSDT",1731849597674,22.0,231.47,231.46,279.0]
["binance-futures","SOLUSDT",1731849656222,27.0,231.77,231.76,135.0]
["binance-futures","SOLUSDT",1731849678212,53.0,231.33,231.32,225.0]
["binance-futures","SOLUSDT",1731849724470,104.0,231.95,231.94,28.0]
["binance-futures","SOLUSDT",1731849747748,11.0,231.63,231.62,275.0]
["binance-futures","SOLUSDT",1731849801312,253.0,231.92,231.91,29.0]
["binance-futures","SOLUSDT",1731849864684,57.0,231.22,231.21,450.0]
["binance-futures","SOLUSDT",1731849886006,310.0,231.08,231.07,194.0]
["binance-futures","SOLUSDT",1731849933380,91.0,231.53,231.52,120.0]
["binance-futures","SOLUSDT",1731849977374,96.0,231.67,231.66,75.0]
["binance-futures","SOLUSDT",1731850022805,9.0,231.66,231.65,283.0]
["binance-futures","SOLUSDT",1731850074008,88.0,231.66,231.65,39.0]
["binance-futures","SOLUSDT",1731850096894,30.0,232.08,232.07,249.0]
["binance-futures","SOLUSDT",1731850149519,222.0,232.0,231.99,9.0]
["binance-futures","SOLUSDT",1731850175274,210.0,231.8,231.79,125.0]
["binance-futures","SOLUSDT",1731850243900,156.0,231.66,231.65,67.0]
["binance-futures","SOLUSDT",1731850291822,214.0,232.26,232.25,119.0]
["binance-futures","SOLUSDT",1731850312835,203.0,232.49,232.48,151.0]
["binance-futures","SOLUSDT",1731850360239,246.0,231.93,231.92,99.0]
["binance-futures","SOLUSDT",1731850382439,161.0,231.88,231.87,7.0]
["binance-futures","SOLUSDT",1731850446343,32.0,232.0,231.99,59.0]
["binance-futures","SOLUSDT",1731850455112,73.0,232.04,232.03,2.0]
["binance-futures","SOLUSDT",1731850517971,29.0,231.45,231.44,5.0]
["binance-futures","SOLUSDT",1731850537189,17.0,231.42,231.41,73.0]
["binance-futures","SOLUSDT",1731850583449,11.0,231.88,231.87,231.0]
["binance-futures","SOLUSDT",1731850643624,198.0,232.0,231.99,79.0]
["binance-futures","SOLUSDT",1731850650951,168.0,231.74,231.73,152.0]
["binance-futures","SOLUSDT",1731850712200,362.0,232.26,232.25,9.0]
["binance-futures","SOLUSDT",1731850733751,130.0,232.05,232.04,139.0]
["binance-futures","SOLUSDT",1731850779694,18.0,231.55,231.54,18.0]
["binance-futures","SOLUSDT",1731850832955,30.0,232.35,232.34,116.0]
["binance-futures","SOLUSDT",1731850851903,41.0,231.15,231.13,2.0]
["binance-futures","SOLUSDT",1731850892944,13.0,230.84,230.82,112.0]
["binance-futures","SOLUSDT",1731850910771,166.0,231.85,231.84,96.0]
["binance-futures","SOLUSDT",1731850952946,25.0,231.99,231.98,15.0]
["binance-futures","SOLUSDT",1731850972265,25.0,231.78,231.77,132.0]
["binance-futures","SOLUSDT",1731851027243,65.0,230.74,230.73,140.0]
["binance-futures","SOLUSDT",1731851070478,120.0,231.28,231.27,91.0]
["binance-futures","SOLUSDT",1731851091787,105.0,231.4,231.39,121.0]
["binance-futures","SOLUSDT",1731851136286,17.0,230.85,230.84,121.0]
["binance-futures","SOLUSDT",1731851155694,37.0,230.71,230.7,179.0]
["binance-futures","SOLUSDT",1731851193154,95.0,230.12,230.11,334.0]
["binance-futures","SOLUSDT",1731851251967,252.0,230.36,230.35,102.0]
["binance-futures","SOLUSDT",1731851271264,205.0,230.51,230.5,172.0]
["binance-futures","SOLUSDT",1731851328523,115.0,230.99,230.98,168.0]
["binance-futures","SOLUSDT",1731851337310,98.0,230.71,230.7,209.0]
["binance-futures","SOLUSDT",1731851396063,171.0,230.88,230.87,124.0]
["binance-futures","SOLUSDT",1731851441227,265.0,230.87,230.86,209.0]
["binance-futures","SOLUSDT",1731851462250,153.0,231.0,230.99,22.0]
["binance-futures","SOLUSDT",1731851481319,368.0,231.12,231.11,5.0]
["binance-futures","SOLUSDT",1731851529724,140.0,231.11,231.1,65.0]
["binance-futures","SOLUSDT",1731851592443,372.0,231.76,231.75,152.0]
["binance-futures","SOLUSDT",1731851611669,118.0,231.63,231.62,169.0]
["binance-futures","SOLUSDT",1731851659028,16.0,231.56,231.55,186.0]
["binance-futures","SOLUSDT",1731851680080,79.0,231.59,231.58,193.0]
["binance-futures","SOLUSDT",1731851726248,320.0,231.17,231.16,218.0]
["binance-futures","SOLUSDT",1731851790228,150.0,231.2,231.19,250.0]
["binance-futures","SOLUSDT",1731851815257,190.0,231.36,231.35,106.0]
["binance-futures","SOLUSDT",1731851866050,98.0,231.4,231.39,282.0]
["binance-futures","SOLUSDT",1731851888765,23.0,231.33,231.32,343.0]
["binance-futures","SOLUSDT",1731851940688,387.0,231.52,231.51,22.0]
["binance-futures","SOLUSDT",1731852004527,131.0,231.5,231.49,54.0]
["binance-futures","SOLUSDT",1731852025324,168.0,231.91,231.9,126.0]
["binance-futures","SOLUSDT",1731852071895,197.0,232.56,232.55,70.0]
["binance-futures","SOLUSDT",1731852091779,204.0,232.44,232.43,111.0]
["binance-futures","SOLUSDT",1731852148174,276.0,232.82,232.81,13.0]
["binance-futures","SOLUSDT",1731852189672,80.0,232.79,232.78,88.0]
["binance-futures","SOLUSDT",1731852209826,193.0,233.08,233.07,17.0]
["binance-futures","SOLUSDT",1731852258306,248.0,233.19,233.18,100.0]
["binance-futures","SOLUSDT",1731852278975,144.0,233.43,233.42,64.0]
["binance-futures","SOLUSDT",1731852335065,882.0,232.79,232.78,173.0]
["binance-futures","SOLUSDT",1731852343066,425.0,232.69,232.68,318.0]
["binance-futures","SOLUSDT",1731852399152,232.0,232.64,232.63,438.0]
["binance-futures","SOLUSDT",1731852448735,156.0,232.75,232.74,76.0]
["binance-futures","SOLUSDT",1731852470382,367.0,232.57,232.56,77.0]
["binance-futures","SOLUSDT",1731852532580,201.0,232.59,232.58,47.0]
["binance-futures","SOLUSDT",1731852542447,393.0,232.61,232.6,30.0]
["binance-futures","SOLUSDT",1731852609557,242.0,232.73,232.72,79.0]
["binance-futures","SOLUSDT",1731852631711,134.0,232.46,232.45,92.0]
["binance-futures","SOLUSDT",1731852680103,1.0,232.57,232.56,163.0]
["binance-futures","SOLUSDT",1731852751226,135.0,232.82,232.81,255.0]
["binance-futures","SOLUSDT",1731852760869,16.0,232.97,232.95,14.0]
["binance-futures","SOLUSDT",1731852833519,402.0,233.01,233.0,243.0]
["binance-futures","SOLUSDT",1731852858398,183.0,233.03,233.02,51.0]
["binance-futures","SOLUSDT",1731852913136,76.0,233.11,233.1,79.0]
["binance-futures","SOLUSDT",1731852935421,71.0,233.18,233.17,293.0]
["binance-futures","SOLUSDT",1731853008368,323.0,233.15,233.14,40.0]
["binance-futures","SOLUSDT",1731853059892,2.0,232.71,232.7,399.0]
["binance-futures","SOLUSDT",1731853084605,194.0,232.64,232.63,70.0]
["binance-futures","SOLUSDT",1731853134008,9.0,232.39,232.38,327.0]
["binance-futures","SOLUSDT",1731853182455,161.0,232.36,232.35,114.0]
["binance-futures","SOLUSDT",1731853225283,305.0,232.67,232.66,54.0]
["binance-futures","SOLUSDT",1731853282095,137.0,232.47,232.46,13.0]
["binance-futures","SOLUSDT",1731853305319,224.0,232.5,232.49,221.0]
["binance-futures","SOLUSDT",1731853359601,235.0,232.39,232.38,106.0]
["binance-futures","SOLUSDT",1731853382758,322.0,232.31,232.3,41.0]
["binance-futures","SOLUSDT",1731853446891,145.0,232.25,232.24,93.0]
["binance-futures","SOLUSDT",1731853500823,121.0,232.99,232.98,659.0]
["binance-futures","SOLUSDT",1731853522933,2.0,232.71,232.7,304.0]
["binance-futures","SOLUSDT",1731853547268,121.0,232.4,232.39,158.0]
["binance-futures","SOLUSDT",1731853603367,172.0,232.36,232.35,15.0]
["binance-futures","SOLUSDT",1731853670432,42.0,232.33,232.32,133.0]
["binance-futures","SOLUSDT",1731853680876,5.0,232.46,232.45,192.0]
["binance-futures","SOLUSDT",1731853741855,26.0,231.86,231.85,277.0]
["binance-futures","SOLUSDT",1731853762536,1.0,231.98,231.97,205.0]
["binance-futures","SOLUSDT",1731853814121,290.0,231.7,231.69,33.0]
["binance-futures","SOLUSDT",1731853873937,156.0,231.5,231.49,118.0]
["binance-futures","SOLUSDT",1731853878050,97.0,231.72,231.71,59.0]
["binance-futures","SOLUSDT",1731853937805,7.0,232.43,232.42,345.0]
["binance-futures","SOLUSDT",1731853958113,171.0,232.54,232.53,93.0]
["binance-futures","SOLUSDT",1731854006276,105.0,232.99,232.98,30.0]
["binance-futures","SOLUSDT",1731854066555,62.0,233.07,233.06,80.0]
["binance-futures","SOLUSDT",1731854088175,32.0,233.18,233.17,136.0]
["binance-futures","SOLUSDT",1731854133922,18.0,232.97,232.96,39.0]
["binance-futures","SOLUSDT",1731854156684,135.0,233.04,233.03,104.0]
["binance-futures","SOLUSDT",1731854207050,104.0,233.19,233.18,6.0]
["binance-futures","SOLUSDT",1731854274249,113.0,233.14,233.13,77.0]
["binance-futures","SOLUSDT",1731854298504,91.0,233.35,233.34,12.0]
["binance-futures","SOLUSDT",1731854350045,34.0,233.57,233.56,152.0]
["binance-futures","SOLUSDT",1731854372157,5.0,233.22,233.21,85.0]
["binance-futures","SOLUSDT",1731854435905,330.0,232.82,232.81,26.0]
["binance-futures","SOLUSDT",1731854446252,1.0,232.93,232.92,359.0]
["binance-futures","SOLUSDT",1731854500502,136.0,232.71,232.7,104.0]
["binance-futures","SOLUSDT",1731854576069,161.0,232.95,232.94,62.0]
["binance-futures","SOLUSDT",1731854603103,40.0,233.01,233.0,191.0]
["binance-futures","SOLUSDT",1731854676527,66.0,233.02,233.01,193.0]
["binance-futures","SOLUSDT",1731854688323,139.0,233.14,233.13,239.0]
["binance-futures","SOLUSDT",1731854757763,231.0,232.92,232.91,91.0]
["binance-futures","SOLUSDT",1731854809476,230.0,233.54,233.53,174.0]
["binance-futures","SOLUSDT",1731854831241,246.0,233.68,233.67,30.0]
["binance-futures","SOLUSDT",1731854899661,249.0,233.37,233.36,12.0]
["binance-futures","SOLUSDT",1731854909591,127.0,233.34,233.33,170.0]
["binance-futures","SOLUSDT",1731854988286,18.0,233.6,233.59,97.0]
["binance-futures","SOLUSDT",1731855013268,45.0,233.89,233.88,163.0]
["binance-futures","SOLUSDT",1731855064330,161.0,233.64,233.63,113.0]
["binance-futures","SOLUSDT",1731855089854,242.0,233.7,233.69,36.0]
["binance-futures","SOLUSDT",1731855147850,32.0,233.74,233.73,303.0]
["binance-futures","SOLUSDT",1731855225402,182.0,233.67,233.66,205.0]
["binance-futures","SOLUSDT",1731855260170,36.0,233.62,233.61,126.0]
["binance-futures","SOLUSDT",1731855316680,265.0,233.45,233.44,31.0]
["binance-futures","SOLUSDT",1731855347454,230.0,233.45,233.44,19.0]
["binance-futures","SOLUSDT",1731855439783,102.0,233.5,233.49,152.0]
["binance-futures","SOLUSDT",1731855498927,278.0,233.56,233.55,21.0]
["binance-futures","SOLUSDT",1731855528381,107.0,233.45,233.44,220.0]
["binance-futures","SOLUSDT",1731855589312,59.0,233.44,233.43,288.0]
["binance-futures","SOLUSDT",1731855613626,65.0,233.51,233.5,100.0]
["binance-futures","SOLUSDT",1731855686719,172.0,233.93,233.92,140.0]
["binance-futures","SOLUSDT",1731855745719,360.0,233.37,233.36,2.0]
["binance-futures","SOLUSDT",1731855768153,139.0,232.9,232.89,87.0]
["binance-futures","SOLUSDT",1731855821410,93.0,232.83,232.82,45.0]
["binance-futures","SOLUSDT",1731855842571,39.0,232.51,232.5,227.0]
["binance-futures","SOLUSDT",1731855905431,17.0,233.02,233.01,189.0]
["binance-futures","SOLUSDT",1731855914799,225.0,233.13,233.12,29.0]
["binance-futures","SOLUSDT",1731855985034,167.0,233.23,233.22,357.0]
["binance-futures","SOLUSDT",1731856038965,35.0,233.33,233.32,127.0]
["binance-futures","SOLUSDT",1731856067445,64.0,233.45,233.44,44.0]
["binance-futures","SOLUSDT",1731856141856,105.0,233.24,233.23,41.0]
["binance-futures","SOLUSDT",1731856151150,157.0,233.06,233.05,3.0]
["binance-futures","SOLUSDT",1731856227984,70.0,233.6,233.59,124.0]
["binance-futures","SOLUSDT",1731856252292,266.0,233.55,233.54,30.0]
["binance-futures","SOLUSDT",1731856303622,44.0,233.68,233.67,131.0]
["binance-futures","SOLUSDT",1731856373652,151.0,233.8,233.79,153.0]
["binance-futures","SOLUSDT",1731856383155,25.0,233.75,233.74,144.0]
["binance-futures","SOLUSDT",1731856458990,181.0,233.95,233.94,42.0]
["binance-futures","SOLUSDT",1731856484584,192.0,233.98,233.97,76.0]
["binance-futures","SOLUSDT",1731856539199,15.0,234.01,234.0,224.0]
["binance-futures","SOLUSDT",1731856610509,60.0,233.81,233.8,214.0]
["binance-futures","SOLUSDT",1731856635790,163.0,233.81,233.8,292.0]
["binance-futures","SOLUSDT",1731856696878,12.0,233.81,233.8,177.0]
["binance-futures","SOLUSDT",1731856722326,153.0,233.55,233.54,46.0]
["binance-futures","SOLUSDT",1731856766792,112.0,233.68,233.67,98.0]
["binance-futures","SOLUSDT",1731856811835,447.0,233.45,233.44,13.0]
["binance-futures","SOLUSDT",1731856891527,91.0,233.46,233.45,127.0]
["binance-futures","SOLUSDT",1731856960509,26.0,233.45,233.44,298.0]
["binance-futures","SOLUSDT",1731856990456,97.0,233.52,233.51,187.0]
["binance-futures","SOLUSDT",1731857075303,207.0,233.68,233.67,291.0]
["binance-futures","SOLUSDT",1731857086609,169.0,233.73,233.72,40.0]
["binance-futures","SOLUSDT",1731857157671,214.0,233.91,233.9,97.0]
["binance-futures","SOLUSDT",1731857208069,172.0,234.16,234.15,115.0]
["binance-futures","SOLUSDT",1731857233959,40.0,234.09,234.08,422.0]
["binance-futures","SOLUSDT",1731857305744,268.0,234.05,234.04,117.0]
["binance-futures","SOLUSDT",1731857315461,242.0,234.01,234.0,92.0]
["binance-futures","SOLUSDT",1731857393705,92.0,234.12,234.11,334.0]
["binance-futures","SOLUSDT",1731857450926,104.0,234.39,234.38,178.0]
["binance-futures","SOLUSDT",1731857474691,167.0,234.38,234.37,229.0]
["binance-futures","SOLUSDT",1731857497375,231.0,234.16,234.15,149.0]
["binance-futures","SOLUSDT",1731857560142,344.0,234.15,234.14,76.0]
["binance-futures","SOLUSDT",1731857620364,1.0,234.09,234.08,232.0]
["binance-futures","SOLUSDT",1731857643042,133.0,234.07,234.06,181.0]
["binance-futures","SOLUSDT",1731857699440,77.0,234.08,234.07,125.0]
["binance-futures","SOLUSDT",1731857721412,323.0,233.91,233.9,203.0]
["binance-futures","SOLUSDT",1731857775876,151.0,234.13,234.12,49.0]
["binance-futures","SOLUSDT",1731857836817,39.0,234.2,234.19,331.0]
["binance-futures","SOLUSDT",1731857859177,6.0,234.62,234.61,301.0]
["binance-futures","SOLUSDT",1731857910810,200.0,234.83,234.82,194.0]
["binance-futures","SOLUSDT",1731857936190,178.0,234.87,234.86,21.0]
["binance-futures","SOLUSDT",1731857985824,212.0,235.0,234.99,155.0]
["binance-futures","SOLUSDT",1731858043573,254.0,234.86,234.85,157.0]
["binance-futures","SOLUSDT",1731858065344,373.0,234.56,234.55,49.0]
["binance-futures","SOLUSDT",1731858122904,143.0,234.56,234.55,313.0]
["binance-futures","SOLUSDT",1731858148454,47.0,234.6,234.59,150.0]
["binance-futures","SOLUSDT",1731858212540,187.0,234.65,234.64,21.0]
["binance-futures","SOLUSDT",1731858250606,39.0,234.61,234.6,25.0]
["binance-futures","SOLUSDT",1731858296127,167.0,234.74,234.73,133.0]
["binance-futures","SOLUSDT",1731858347345,225.0,235.09,235.08,179.0]
["binance-futures","SOLUSDT",1731858369580,467.0,235.09,235.08,7.0]
["binance-futures","SOLUSDT",1731858433386,178.0,235.11,235.1,15.0]
["binance-futures","SOLUSDT",1731858443733,206.0,235.02,235.01,11.0]
["binance-futures","SOLUSDT",1731858519915,312.0,235.23,235.22,89.0]
["binance-futures","SOLUSDT",1731858542753,163.0,235.12,235.11,130.0]
["binance-futures","SOLUSDT",1731858595542,369.0,234.88,234.87,138.0]
["binance-futures","SOLUSDT",1731858657608,123.0,234.33,234.32,145.0]
["binance-futures","SOLUSDT",1731858666823,115.0,234.21,234.2,189.0]
["binance-futures","SOLUSDT",1731858734864,21.0,234.33,234.32,342.0]
["binance-futures","SOLUSDT",1731858759448,28.0,234.26,234.25,299.0]
["binance-futures","SOLUSDT",1731858821432,260.0,233.93,233.92,2.0]
["binance-futures","SOLUSDT",1731858887427,60.0,233.66,233.65,209.0]
["binance-futures","SOLUSDT",1731858898463,55.0,233.69,233.68,404.0]
["binance-futures","SOLUSDT",1731858974804,50.0,234.17,234.16,164.0]
["binance-futures","SOLUSDT",1731859013240,12.0,234.17,234.16,500.0]
["binance-futures","SOLUSDT",1731859067125,535.0,234.11,234.1,68.0]
["binance-futures","SOLUSDT",1731859096470,180.0,234.05,234.04,206.0]
["binance-futures","SOLUSDT",1731859183353,46.0,234.29,234.28,133.0]
["binance-futures","SOLUSDT",1731859247207,235.0,234.41,234.4,43.0]
["binance-futures","SOLUSDT",1731859273187,187.0,234.24,234.23,46.0]
["binance-futures","SOLUSDT",1731859330627,248.0,234.01,234.0,252.0]
["binance-futures","SOLUSDT",1731859353628,134.0,233.75,233.74,249.0]
["binance-futures","SOLUSDT",1731859420247,21.0,233.27,233.26,107.0]
["binance-futures","SOLUSDT",1731859470813,224.0,232.74,232.73,40.0]
["binance-futures","SOLUSDT",1731859495239,107.0,232.83,232.82,187.0]
["binance-futures","SOLUSDT",1731859556890,20.0,233.41,233.4,368.0]
["binance-futures","SOLUSDT",1731859565471,53.0,233.11,233.1,92.0]
["binance-futures","SOLUSDT",1731859632312,163.0,233.76,233.75,75.0]
["binance-futures","SOLUSDT",1731859685603,260.0,233.35,233.34,9.0]
["binance-futures","SOLUSDT",1731859707996,95.0,233.4,233.39,8.0]
["binance-futures","SOLUSDT",1731859770540,151.0,233.46,233.45,47.0]
["binance-futures","SOLUSDT",1731859791184,175.0,233.57,233.56,26.0]
["binance-futures","SOLUSDT",1731859859510,507.0,233.7,233.69,105.0]
["binance-futures","SOLUSDT",1731859868237,312.0,233.43,233.42,14.0]
["binance-futures","SOLUSDT",1731859937618,218.0,233.18,233.17,2.0]
["binance-futures","SOLUSDT",1731859961214,9.0,233.24,233.23,134.0]
["binance-futures","SOLUSDT",1731860019079,15.0,233.06,233.05,69.0]
["binance-futures","SOLUSDT",1731860095771,189.0,233.75,233.74,127.0]
["binance-futures","SOLUSDT",1731860119067,208.0,233.42,233.41,218.0]
["binance-futures","SOLUSDT",1731860170104,303.0,234.26,234.25,178.0]
["binance-futures","SOLUSDT",1731860192965,502.0,234.15,234.14,21.0]
["binance-futures","SOLUSDT",1731860248602,171.0,234.2,234.19,104.0]
["binance-futures","SOLUSDT",1731860322106,181.0,233.94,233.93,31.0]
["binance-futures","SOLUSDT",1731860343869,131.0,233.77,233.76,75.0]
["binance-futures","SOLUSDT",1731860391220,54.0,233.65,233.64,184.0]
["binance-futures","SOLUSDT",1731860415540,69.0,233.8,233.79,227.0]
["binance-futures","SOLUSDT",1731860456422,81.0,234.05,234.04,128.0]
["binance-futures","SOLUSDT",1731860545181,55.0,233.9,233.89,237.0]
["binance-futures","SOLUSDT",1731860574598,8.0,233.83,233.82,156.0]
["binance-futures","SOLUSDT",1731860641112,20.0,234.33,234.32,286.0]
["binance-futures","SOLUSDT",1731860664508,291.0,234.41,234.4,55.0]
["binance-futures","SOLUSDT",1731860744734,281.0,233.93,233.92,27.0]
["binance-futures","SOLUSDT",1731860755000,13.0,233.99,233.98,440.0]
["binance-futures","SOLUSDT",1731860833897,441.0,234.01,234.0,15.0]
["binance-futures","SOLUSDT",1731860891825,129.0,233.91,233.9,78.0]
["binance-futures","SOLUSDT",1731860918404,126.0,233.96,233.95,47.0]
["binance-futures","SOLUSDT",1731860999348,569.0,233.91,233.9,47.0]
["binance-futures","SOLUSDT",1731861009225,311.0,233.88,233.87,25.0]
["binance-futures","SOLUSDT",1731861077026,214.0,233.78,233.77,15.0]
["binance-futures","SOLUSDT",1731861102446,121.0,233.56,233.55,202.0]
["binance-futures","SOLUSDT",1731861154705,140.0,234.36,234.35,210.0]
["binance-futures","SOLUSDT",1731861222545,10.0,234.3,234.29,402.0]
["binance-futures","SOLUSDT",1731861241968,13.0,234.36,234.35,374.0]
["binance-futures","SOLUSDT",1731861296255,92.0,234.69,234.68,187.0]
["binance-futures","SOLUSDT",1731861318205,312.0,234.83,234.82,351.0]
["binance-futures","SOLUSDT",1731861365039,8.0,234.67,234.66,505.0]
["binance-futures","SOLUSDT",1731861388411,31.0,234.65,234.64,350.0]
["binance-futures","SOLUSDT",1731861445052,181.0,234.5,234.49,139.0]
["binance-futures","SOLUSDT",1731861523420,15.0,234.84,234.83,401.0]
["binance-futures","SOLUSDT",1731861549321,33.0,234.75,234.74,150.0]
["binance-futures","SOLUSDT",1731861608676,277.0,234.43,234.42,6.0]
["binance-futures","SOLUSDT",1731861634516,171.0,234.2,234.19,140.0]
["binance-futures","SOLUSDT",1731861718602,596.0,234.2,234.19,8.0]
["binance-futures","SOLUSDT",1731861775473,51.0,234.27,234.26,126.0]
["binance-futures","SOLUSDT",1731861801622,69.0,234.15,234.14,118.0]
["binance-futures","SOLUSDT",1731861858780,81.0,233.22,233.21,161.0]
["binance-futures","SOLUSDT",1731861881107,123.0,233.06,233.05,154.0]
["binance-futures","SOLUSDT",1731861947821,182.0,233.45,233.44,165.0]
["binance-futures","SOLUSDT",1731861994704,388.0,233.15,233.14,3.0]
["binance-futures","SOLUSDT",1731862037674,200.0,233.19,233.18,85.0]
["binance-futures","SOLUSDT",1731862067195,70.0,233.1,233.09,210.0]
["binance-futures","SOLUSDT",1731862128245,53.0,233.56,233.55,305.0]
["binance-futures","SOLUSDT",1731862204508,140.0,233.81,233.8,573.0]
["binance-futures","SOLUSDT",1731862213438,103.0,233.92,233.91,114.0]
["binance-futures","SOLUSDT",1731862285578,118.0,234.36,234.35,94.0]
["binance-futures","SOLUSDT",1731862312372,109.0,234.3,234.29,140.0]
["binance-futures","SOLUSDT",1731862376485,197.0,234.58,234.57,152.0]
["binance-futures","SOLUSDT",1731862452661,267.0,234.58,234.57,18.0]
["binance-futures","SOLUSDT",1731862465710,386.0,234.54,234.53,15.0]
["binance-futures","SOLUSDT",1731862536561,162.0,234.68,234.67,39.0]
["binance-futures","SOLUSDT",1731862562335,148.0,234.69,234.68,151.0]
["binance-futures","SOLUSDT",1731862607990,53.0,234.56,234.55,499.0]
["binance-futures","SOLUSDT",1731862678998,257.0,234.71,234.7,53.0]
["binance-futures","SOLUSDT",1731862705056,101.0,234.48,234.47,156.0]
["binance-futures","SOLUSDT",1731862767078,208.0,233.64,233.63,95.0]
["binance-futures","SOLUSDT",1731862779981,63.0,233.68,233.67,140.0]
["binance-futures","SOLUSDT",1731862839324,430.0,233.63,233.62,92.0]
["binance-futures","SOLUSDT",1731862911114,2.0,233.5,233.49,322.0]
["binance-futures","SOLUSDT",1731862934898,335.0,233.51,233.5,29.0]
["binance-futures","SOLUSDT",1731863001277,224.0,233.79,233.78,38.0]
["binance-futures","SOLUSDT",1731863031738,52.0,233.49,233.48,174.0]
["binance-futures","SOLUSDT",1731863100786,97.0,233.42,233.41,195.0]
["binance-futures","SOLUSDT",1731863129397,33.0,233.57,233.56,171.0]
["binance-futures","SOLUSDT",1731863192840,50.0,231.83,231.82,243.0]
["binance-futures","SOLUSDT",1731863239918,18.0,232.61,232.6,140.0]
["binance-futures","SOLUSDT",1731863261301,307.0,232.68,232.67,2.0]
["binance-futures","SOLUSDT",1731863331957,93.0,232.75,232.74,94.0]
["binance-futures","SOLUSDT",1731863344115,96.0,232.7,232.69,96.0]
["binance-futures","SOLUSDT",1731863421291,14.0,232.73,232.72,213.0]
["binance-futures","SOLUSDT",1731863481611,8.0,232.66,232.65,272.0]
["binance-futures","SOLUSDT",1731863496530,31.0,232.91,232.9,228.0]
["binance-futures","SOLUSDT",1731863584253,55.0,232.74,232.73,355.0]
["binance-futures","SOLUSDT",1731863594852,12.0,232.72,232.71,237.0]
["binance-futures","SOLUSDT",1731863673490,238.0,232.14,232.13,21.0]
["binance-futures","SOLUSDT",1731863700850,180.0,232.15,232.14,132.0]
["binance-futures","SOLUSDT",1731863752092,85.0,232.34,232.33,86.0]
["binance-futures","SOLUSDT",1731863777516,270.0,232.11,232.1,144.0]
["binance-futures","SOLUSDT",1731863828760,454.0,231.82,231.81,81.0]
["binance-futures","SOLUSDT",1731863895456,11.0,232.43,232.42,270.0]
["binance-futures","SOLUSDT",1731863922284,7.0,232.38,232.37,153.0]
["binance-futures","SOLUSDT",1731863977353,106.0,232.84,232.83,114.0]
["binance-futures","SOLUSDT",1731864002218,13.0,232.63,232.62,274.0]
["binance-futures","SOLUSDT",1731864058002,17.0,232.65,232.64,134.0]
["binance-futures","SOLUSDT",1731864134128,267.0,232.87,232.86,3.0]
["binance-futures","SOLUSDT",1731864164535,119.0,232.88,232.87,63.0]
["binance-futures","SOLUSDT",1731864227701,28.0,233.11,233.1,427.0]
["binance-futures","SOLUSDT",1731864267145,220.0,233.27,233.26,135.0]
["binance-futures","SOLUSDT",1731864330299,4.0,233.4,233.39,338.0]
["binance-futures","SOLUSDT",1731864398348,117.0,233.24,233.23,234.0]
["binance-futures","SOLUSDT",1731864425121,111.0,233.57,233.56,73.0]
["binance-futures","SOLUSDT",1731864486004,134.0,233.02,233.01,41.0]
["binance-futures","SOLUSDT",1731864513101,149.0,233.1,233.09,83.0]
["binance-futures","SOLUSDT",1731864601434,29.0,233.18,233.17,248.0]
["binance-futures","SOLUSDT",1731864613527,105.0,233.09,233.08,126.0]
["binance-futures","SOLUSDT",1731864691573,67.0,233.36,233.35,146.0]
["binance-futures","SOLUSDT",1731864758794,157.0,233.49,233.48,184.0]
["binance-futures","SOLUSDT",1731864787159,4.0,233.63,233.62,444.0]
["binance-futures","SOLUSDT",1731864857266,214.0,234.05,234.04,20.0]
["binance-futures","SOLUSDT",1731864869924,109.0,234.09,234.08,332.0]
["binance-futures","SOLUSDT",1731864944214,20.0,234.11,234.1,180.0]
["binance-futures","SOLUSDT",1731864969518,209.0,234.16,234.15,23.0]
["binance-futures","SOLUSDT",1731865030762,136.0,234.52,234.51,131.0]
["binance-futures","SOLUSDT",1731865102051,39.0,234.88,234.87,199.0]
["binance-futures","SOLUSDT",1731865125141,275.0,234.79,234.78,11.0]
["binance-futures","SOLUSDT",1731865179540,84.0,234.33,234.32,43.0]
["binance-futures","SOLUSDT",1731865203593,99.0,234.59,234.58,66.0]
["binance-futures","SOLUSDT",1731865261864,334.0,234.57,234.56,90.0]
["binance-futures","SOLUSDT",1731865335575,3.0,234.16,234.15,320.0]
["binance-futures","SOLUSDT",1731865357326,21.0,233.89,233.88,90.0]
["binance-futures","SOLUSDT",1731865419615,28.0,233.94,233.93,305.0]
["binance-futures","SOLUSDT",1731865443699,181.0,234.67,234.66,47.0]
["binance-futures","SOLUSDT",1731865505909,308.0,234.35,234.34,28.0]
["binance-futures","SOLUSDT",1731865534927,124.0,234.49,234.48,107.0]
["binance-futures","SOLUSDT",1731865622693,22.0,234.36,234.35,124.0]
["binance-futures","SOLUSDT",1731865689533,148.0,234.59,234.58,30.0]
["binance-futures","SOLUSDT",1731865718999,146.0,234.67,234.66,9.0]
["binance-futures","SOLUSDT",1731865786437,236.0,234.61,234.6,79.0]
["binance-futures","SOLUSDT",1731865809458,87.0,234.57,234.56,194.0]
["binance-futures","SOLUSDT",1731865892537,103.0,234.64,234.63,5.0]
["binance-futures","SOLUSDT",1731865952579,90.0,234.34,234.33,142.0]
["binance-futures","SOLUSDT",1731865986511,13.0,234.32,234.31,191.0]
["binance-futures","SOLUSDT",1731866078241,142.0,234.49,234.48,19.0]
["binance-futures","SOLUSDT",1731866095186,155.0,234.52,234.51,81.0]
["binance-futures","SOLUSDT",1731866185149,510.0,234.28,234.27,723.0]
["binance-futures","SOLUSDT",1731866254972,2.0,234.18,234.17,438.0]
["binance-futures","SOLUSDT",1731866284508,2.0,234.21,234.2,520.0]
["binance-futures","SOLUSDT",1731866317706,418.0,234.13,234.12,91.0]
["binance-futures","SOLUSDT",1731866394386,171.0,234.09,234.08,133.0]
["binance-futures","SOLUSDT",1731866482667,73.0,234.22,234.21,175.0]
["binance-futures","SOLUSDT",1731866517287,96.0,234.23,234.22,233.0]
["binance-futures","SOLUSDT",1731866580269,358.0,234.04,234.03,25.0]
["binance-futures","SOLUSDT",1731866602417,431.0,234.16,234.15,47.0]
["binance-futures","SOLUSDT",1731866662322,178.0,233.94,233.93,114.0]
["binance-futures","SOLUSDT",1731866743186,46.0,234.21,234.2,241.0]
["binance-futures","SOLUSDT",1731866769080,176.0,234.09,234.08,61.0]
["binance-futures","SOLUSDT",1731866838767,155.0,233.73,233.72,32.0]
["binance-futures","SOLUSDT",1731866846855,126.0,233.54,233.53,65.0]
["binance-futures","SOLUSDT",1731866905516,141.0,233.45,233.44,167.0]
["binance-futures","SOLUSDT",1731866982163,134.0,233.29,233.28,141.0]
["binance-futures","SOLUSDT",1731867010010,1139.0,233.14,233.13,171.0]
["binance-futures","SOLUSDT",1731867067717,12.0,233.14,233.13,145.0]
["binance-futures","SOLUSDT",1731867094941,109.0,233.24,233.23,70.0]
["binance-futures","SOLUSDT",1731867174944,141.0,233.59,233.58,132.0]
["binance-futures","SOLUSDT",1731867189043,2.0,233.55,233.54,277.0]
["binance-futures","SOLUSDT",1731867281292,95.0,233.89,233.88,105.0]
["binance-futures","SOLUSDT",1731867336987,1060.0,234.25,234.24,758.0]
["binance-futures","SOLUSDT",1731867364123,299.0,234.04,234.03,35.0]
["binance-futures","SOLUSDT",1731867440994,30.0,233.35,233.34,149.0]
["binance-futures","SOLUSDT",1731867451213,205.0,233.36,233.35,49.0]
["binance-futures","SOLUSDT",1731867517520,61.0,233.18,233.17,319.0]
["binance-futures","SOLUSDT",1731867573302,77.0,233.38,233.37,156.0]
["binance-futures","SOLUSDT",1731867592016,216.0,233.57,233.56,77.0]
["binance-futures","SOLUSDT",1731867666334,229.0,232.72,232.71,249.0]
["binance-futures","SOLUSDT",1731867675112,22.0,232.67,232.66,136.0]
["binance-futures","SOLUSDT",1731867744362,53.0,232.75,232.74,128.0]
["binance-futures","SOLUSDT",1731867765869,264.0,232.27,232.26,83.0]
["binance-futures","SOLUSDT",1731867822282,233.0,232.4,232.39,54.0]
["binance-futures","SOLUSDT",1731867900093,105.0,232.49,232.48,323.0]
["binance-futures","SOLUSDT",1731867910374,121.0,232.46,232.45,40.0]
["binance-futures","SOLUSDT",1731867971227,236.0,232.19,232.18,171.0]
["binance-futures","SOLUSDT",1731867993155,472.0,232.31,232.3,50.0]
["binance-futures","SOLUSDT",1731868039554,256.0,232.14,232.13,2012.0]
["binance-futures","SOLUSDT",1731868060555,106.0,231.99,231.98,162.0]
["binance-futures","SOLUSDT",1731868129093,202.0,231.96,231.95,4.0]
["binance-futures","SOLUSDT",1731868183244,274.0,231.94,231.93,201.0]
["binance-futures","SOLUSDT",1731868209621,3.0,232.02,232.01,646.0]
["binance-futures","SOLUSDT",1731868261290,62.0,231.5,231.49,143.0]
["binance-futures","SOLUSDT",1731868304006,77.0,231.88,231.87,324.0]
["binance-futures","SOLUSDT",1731868350735,123.0,232.02,232.01,104.0]
["binance-futures","SOLUSDT",1731868400598,137.0,232.88,232.87,2.0]
["binance-futures","SOLUSDT",1731868422316,229.0,232.62,232.61,115.0]
["binance-futures","SOLUSDT",1731868475826,23.0,232.78,232.77,71.0]
["binance-futures","SOLUSDT",1731868497612,105.0,232.27,232.26,275.0]
["binance-futures","SOLUSDT",1731868564108,269.0,232.08,232.07,70.0]
["binance-futures","SOLUSDT",1731868620619,5.0,232.27,232.26,140.0]
["binance-futures","SOLUSDT",1731868646310,198.0,232.18,232.17,163.0]
["binance-futures","SOLUSDT",1731868673705,93.0,232.09,232.08,209.0]
["binance-futures","SOLUSDT",1731868735175,163.0,232.1,232.09,51.0]
["binance-futures","SOLUSDT",1731868814131,222.0,232.31,232.3,60.0]
["binance-futures","SOLUSDT",1731868824660,50.0,232.5,232.49,197.0]
["binance-futures","SOLUSDT",1731868901157,19.0,232.44,232.43,110.0]
["binance-futures","SOLUSDT",1731868932136,96.0,232.55,232.54,38.0]
["binance-futures","SOLUSDT",1731868992881,59.0,232.97,232.96,219.0]
["binance-futures","SOLUSDT",1731869060826,395.0,233.52,233.51,136.0]
["binance-futures","SOLUSDT",1731869095912,353.0,233.49,233.48,26.0]
["binance-futures","SOLUSDT",1731869157515,150.0,233.48,233.47,68.0]
["binance-futures","SOLUSDT",1731869185502,84.0,233.52,233.51,312.0]
["binance-futures","SOLUSDT",1731869242859,182.0,233.55,233.54,20.0]
["binance-futures","SOLUSDT",1731869314055,114.0,233.39,233.38,166.0]
["binance-futures","SOLUSDT",1731869341031,7.0,233.17,233.16,292.0]
["binance-futures","SOLUSDT",1731869396811,165.0,233.05,233.04,156.0]
["binance-futures","SOLUSDT",1731869420747,117.0,232.86,232.85,108.0]
["binance-futures","SOLUSDT",1731869480433,40.0,232.98,232.97,125.0]
["binance-futures","SOLUSDT",1731869504525,192.0,233.06,233.05,16.0]
["binance-futures","SOLUSDT",1731869585900,514.0,233.07,233.06,229.0]
["binance-futures","SOLUSDT",1731869649851,167.0,233.22,233.21,170.0]
["binance-futures","SOLUSDT",1731869680496,73.0,233.36,233.35,425.0]
["binance-futures","SOLUSDT",1731869764618,158.0,232.94,232.93,64.0]
["binance-futures","SOLUSDT",1731869775478,168.0,232.74,232.73,50.0]
["binance-futures","SOLUSDT",1731869821477,416.0,232.74,232.73,5.0]
["binance-futures","SOLUSDT",1731869905801,77.0,233.12,233.11,94.0]
["binance-futures","SOLUSDT",1731869933896,320.0,233.11,233.1,195.0]
["binance-futures","SOLUSDT",1731870016426,85.0,232.87,232.86,75.0]
["binance-futures","SOLUSDT",1731870026908,419.0,232.88,232.87,27.0]
["binance-futures","SOLUSDT",1731870104414,11.0,232.27,232.26,137.0]
["binance-futures","SOLUSDT",1731870159789,79.0,232.39,232.38,142.0]
["binance-futures","SOLUSDT",1731870182337,11.0,232.75,232.74,126.0]
["binance-futures","SOLUSDT",1731870250351,271.0,232.88,232.87,4.0]
["binance-futures","SOLUSDT",1731870259625,196.0,232.89,232.88,54.0]
["binance-futures","SOLUSDT",1731870335433,720.0,232.06,232.05,4.0]
["binance-futures","SOLUSDT",1731870358246,88.0,232.08,232.07,26.0]
["binance-futures","SOLUSDT",1731870418170,132.0,232.16,232.15,11.0]
["binance-futures","SOLUSDT",1731870443118,289.0,232.51,232.5,55.0]
["binance-futures","SOLUSDT",1731870499107,11.0,232.34,232.33,109.0]
["binance-futures","SOLUSDT",1731870577259,225.0,232.74,232.73,56.0]
["binance-futures","SOLUSDT",1731870602846,18.0,232.72,232.71,184.0]
["binance-futures","SOLUSDT",1731870688569,402.0,233.12,233.11,121.0]
["binance-futures","SOLUSDT",1731870694549,126.0,233.34,233.33,108.0]
["binance-futures","SOLUSDT",1731870769551,208.0,233.32,233.31,145.0]
["binance-futures","SOLUSDT",1731870826849,202.0,232.93,232.92,111.0]
["binance-futures","SOLUSDT",1731870852251,5.0,233.35,233.34,443.0]
["binance-futures","SOLUSDT",1731870907586,6.0,233.47,233.46,183.0]
["binance-futures","SOLUSDT",1731870932848,10.0,233.54,233.53,118.0]
["binance-futures","SOLUSDT",1731871005736,2.0,233.18,233.17,88.0]
["binance-futures","SOLUSDT",1731871060898,58.0,233.35,233.34,240.0]
["binance-futures","SOLUSDT",1731871086821,131.0,233.46,233.45,134.0]
["binance-futures","SOLUSDT",1731871145332,144.0,233.42,233.41,239.0]
["binance-futures","SOLUSDT",1731871173172,25.0,233.47,233.46,339.0]
["binance-futures","SOLUSDT",1731871245832,92.0,232.96,232.95,79.0]
["binance-futures","SOLUSDT",1731871256631,373.0,232.98,232.97,959.0]
["binance-futures","SOLUSDT",1731871321759,221.0,232.73,232.72,24.0]
["binance-futures","SOLUSDT",1731871345184,29.0,232.97,232.96,310.0]
["binance-futures","SOLUSDT",1731871393381,240.0,232.72,232.71,10.0]
["binance-futures","SOLUSDT",1731871466551,196.0,232.95,232.94,341.0]
["binance-futures","SOLUSDT",1731871477297,65.0,232.7,232.69,3.0]
["binance-futures","SOLUSDT",1731871547199,146.0,232.53,232.52,240.0]
["binance-futures","SOLUSDT",1731871574566,228.0,232.77,232.76,32.0]
["binance-futures","SOLUSDT",1731871626699,144.0,233.09,233.08,138.0]
["binance-futures","SOLUSDT",1731871699354,240.0,232.92,232.91,34.0]
["binance-futures","SOLUSDT",1731871709535,108.0,232.78,232.77,175.0]
["binance-futures","SOLUSDT",1731871784796,112.0,233.53,233.52,153.0]
["binance-futures","SOLUSDT",1731871812616,232.0,233.52,233.51,4.0]
["binance-futures","SOLUSDT",1731871871982,218.0,233.47,233.46,249.0]
["binance-futures","SOLUSDT",1731871898563,45.0,233.45,233.44,168.0]
["binance-futures","SOLUSDT",1731871968697,275.0,233.92,233.91,110.0]
["binance-futures","SOLUSDT",1731872018982,29.0,234.53,234.52,146.0]
["binance-futures","SOLUSDT",1731872040405,123.0,234.59,234.58,484.0]
["binance-futures","SOLUSDT",1731872094820,197.0,234.33,234.32,69.0]
["binance-futures","SOLUSDT",1731872139095,11.0,234.25,234.24,196.0]
["binance-futures","SOLUSDT",1731872187102,23.0,233.98,233.97,299.0]
["binance-futures","SOLUSDT",1731872239378,137.0,233.98,233.97,80.0]
["binance-futures","SOLUSDT",1731872270682,295.0,233.92,233.91,70.0]
["binance-futures","SOLUSDT",1731872343507,1.0,234.25,234.24,171.0]
["binance-futures","SOLUSDT",1731872355213,85.0,234.09,234.08,244.0]
["binance-futures","SOLUSDT",1731872438656,191.0,234.15,234.14,49.0]
["binance-futures","SOLUSDT",1731872496238,37.0,234.37,234.36,113.0]
["binance-futures","SOLUSDT",1731872525596,32.0,234.34,234.33,264.0]
["binance-futures","SOLUSDT",1731872602343,36.0,234.54,234.53,80.0]
["binance-futures","SOLUSDT",1731872614434,27.0,234.66,234.65,300.0]
["binance-futures","SOLUSDT",1731872687110,44.0,234.67,234.66,113.0]
["binance-futures","SOLUSDT",1731872739899,133.0,235.29,235.28,88.0]
["binance-futures","SOLUSDT",1731872762700,139.0,235.34,235.33,9.0]
["binance-futures","SOLUSDT",1731872787451,115.0,235.15,235.14,106.0]
["binance-futures","SOLUSDT",1731872841927,122.0,235.56,235.55,20.0]
["binance-futures","SOLUSDT",1731872911145,41.0,235.61,235.6,152.0]
["binance-futures","SOLUSDT",1731872940102,160.0,235.64,235.63,492.0]
["binance-futures","SOLUSDT",1731872999355,61.0,235.67,235.66,195.0]
["binance-futures","SOLUSDT",1731873021916,74.0,235.72,235.71,155.0]
["binance-futures","SOLUSDT",1731873068960,138.0,235.53,235.52,84.0]
["binance-futures","SOLUSDT",1731873145291,4.0,235.5,235.49,335.0]
["binance-futures","SOLUSDT",1731873175744,199.0,235.56,235.55,162.0]
["binance-futures","SOLUSDT",1731873236311,192.0,235.54,235.53,32.0]
["binance-futures","SOLUSDT",1731873267001,127.0,235.62,235.61,124.0]
["binance-futures","SOLUSDT",1731873354042,436.0,235.59,235.58,349.0]
["binance-futures","SOLUSDT",1731873421832,66.0,235.44,235.43,209.0]
["binance-futures","SOLUSDT",1731873452057,54.0,235.66,235.65,166.0]
["binance-futures","SOLUSDT",1731873519865,308.0,235.41,235.4,24.0]
["binance-futures","SOLUSDT",1731873550349,164.0,235.56,235.55,23.0]
["binance-futures","SOLUSDT",1731873631103,133.0,236.06,236.05,184.0]
["binance-futures","SOLUSDT",1731873638449,208.0,235.96,235.95,14.0]
["binance-futures","SOLUSDT",1731873681604,56.0,235.96,235.95,501.0]
["binance-futures","SOLUSDT",1731873753515,24.0,236.26,236.25,90.0]
["binance-futures","SOLUSDT",1731873777020,2.0,236.32,236.31,208.0]
["binance-futures","SOLUSDT",1731873844349,264.0,236.55,236.54,91.0]
["binance-futures","SOLUSDT",1731873852911,121.0,236.7,236.69,110.0]
["binance-futures","SOLUSDT",1731873920065,94.0,236.81,236.8,129.0]
["binance-futures","SOLUSDT",1731873942630,201.0,236.87,236.86,71.0]
["binance-futures","SOLUSDT",1731873990344,533.0,237.24,237.23,221.0]
["binance-futures","SOLUSDT",1731874051229,73.0,237.15,237.14,94.0]
["binance-futures","SOLUSDT",1731874061015,81.0,237.37,237.36,46.0]
["binance-futures","SOLUSDT",1731874126250,285.0,237.2,237.19,123.0]
["binance-futures","SOLUSDT",1731874151175,159.0,237.17,237.16,89.0]
["binance-futures","SOLUSDT",1731874203562,31.0,236.69,236.68,312.0]
["binance-futures","SOLUSDT",1731874225637,63.0,236.54,236.53,125.0]
["binance-futures","SOLUSDT",1731874281183,98.0,236.82,236.81,20.0]
["binance-futures","SOLUSDT",1731874353031,189.0,236.56,236.55,158.0]
["binance-futures","SOLUSDT",1731874378050,250.0,236.36,236.35,74.0]
["binance-futures","SOLUSDT",1731874434255,122.0,236.46,236.45,56.0]
["binance-futures","SOLUSDT",1731874461019,92.0,236.35,236.34,260.0]
["binance-futures","SOLUSDT",1731874540265,6.0,236.36,236.35,156.0]
["binance-futures","SOLUSDT",1731874601271,86.0,236.53,236.52,123.0]
["binance-futures","SOLUSDT",1731874629855,97.0,236.35,236.34,136.0]
["binance-futures","SOLUSDT",1731874694655,101.0,236.59,236.58,170.0]
["binance-futures","SOLUSDT",1731874722105,18.0,236.42,236.41,352.0]
["binance-futures","SOLUSDT",1731874805981,130.0,236.22,236.21,23.0]
["binance-futures","SOLUSDT",1731874861655,23.0,235.83,235.82,163.0]
["binance-futures","SOLUSDT",1731874886187,213.0,235.77,235.76,4.0]
["binance-futures","SOLUSDT",1731874953313,56.0,235.56,235.55,174.0]
["binance-futures","SOLUSDT",1731874963527,141.0,235.4,235.39,62.0]
["binance-futures","SOLUSDT",1731875034173,20.0,235.76,235.75,116.0]
["binance-futures","SOLUSDT",1731875093386,89.0,235.74,235.73,98.0]
["binance-futures","SOLUSDT",1731875119359,10.0,235.83,235.82,273.0]
["binance-futures","SOLUSDT",1731875170400,100.0,235.65,235.64,359.0]
["binance-futures","SOLUSDT",1731875203067,60.0,235.28,235.27,37.0]
["binance-futures","SOLUSDT",1731875263110,84.0,234.81,234.8,23.0]
["binance-futures","SOLUSDT",1731875272044,167.0,234.67,234.66,31.0]
["binance-futures","SOLUSDT",1731875333944,120.0,234.07,234.06,954.0]
["binance-futures","SOLUSDT",1731875355115,141.0,234.29,234.28,76.0]
["binance-futures","SOLUSDT",1731875407920,41.0,234.75,234.74,149.0]
["binance-futures","SOLUSDT",1731875469902,374.0,234.51,234.5,17.0]
["binance-futures","SOLUSDT",1731875493500,190.0,234.18,234.17,26.0]
["binance-futures","SOLUSDT",1731875545457,128.0,234.6,234.59,293.0]
["binance-futures","SOLUSDT",1731875567576,33.0,235.0,234.99,259.0]
["binance-futures","SOLUSDT",1731875619010,204.0,234.9,234.89,24.0]
["binance-futures","SOLUSDT",1731875687782,126.0,235.14,235.13,16.0]
["binance-futures","SOLUSDT",1731875712981,149.0,234.94,234.93,39.0]
["binance-futures","SOLUSDT",1731875770784,121.0,235.5,235.49,81.0]
["binance-futures","SOLUSDT",1731875792214,218.0,236.02,235.99,30.0]
["binance-futures","SOLUSDT",1731875865282,47.0,236.2,236.19,245.0]
["binance-futures","SOLUSDT",1731875868771,32.0,236.04,236.03,112.0]
["binance-futures","SOLUSDT",1731875937522,128.0,236.04,236.03,12.0]
["binance-futures","SOLUSDT",1731875993527,107.0,235.79,235.78,40.0]
["binance-futures","SOLUSDT",1731876018052,34.0,236.09,236.08,88.0]
["binance-futures","SOLUSDT",1731876094050,28.0,236.02,236.01,131.0]
["binance-futures","SOLUSDT",1731876105804,111.0,236.07,236.06,7.0]
["binance-futures","SOLUSDT",1731876187598,90.0,236.1,236.09,122.0]
["binance-futures","SOLUSDT",1731876259384,110.0,236.01,236.0,116.0]
["binance-futures","SOLUSDT",1731876287735,268.0,236.03,236.02,43.0]
["binance-futures","SOLUSDT",1731876360824,5.0,236.04,236.03,138.0]
["binance-futures","SOLUSDT",1731876370988,65.0,235.97,235.96,86.0]
["binance-futures","SOLUSDT",1731876449093,141.0,236.1,236.09,218.0]
["binance-futures","SOLUSDT",1731876479238,95.0,236.17,236.16,26.0]
["binance-futures","SOLUSDT",1731876541458,75.0,236.14,236.13,172.0]
["binance-futures","SOLUSDT",1731876572223,48.0,236.09,236.08,156.0]
["binance-futures","SOLUSDT",1731876629296,134.0,235.75,235.74,76.0]
["binance-futures","SOLUSDT",1731876704341,78.0,236.15,236.14,27.0]
["binance-futures","SOLUSDT",1731876732531,130.0,236.07,236.06,95.0]
["binance-futures","SOLUSDT",1731876794060,156.0,236.25,236.24,32.0]
["binance-futures","SOLUSDT",1731876826288,142.0,236.18,236.17,79.0]
["binance-futures","SOLUSDT",1731876887498,128.0,235.99,235.98,42.0]
["binance-futures","SOLUSDT",1731876959902,427.0,235.84,235.83,141.0]
["binance-futures","SOLUSDT",1731876985458,107.0,236.19,236.18,97.0]
["binance-futures","SOLUSDT",1731877049575,10.0,236.17,236.16,135.0]
["binance-futures","SOLUSDT",1731877078113,10.0,236.04,236.03,100.0]
["binance-futures","SOLUSDT",1731877163181,263.0,236.1,236.09,487.0]
["binance-futures","SOLUSDT",1731877231625,186.0,236.14,236.13,108.0]
["binance-futures","SOLUSDT",1731877257556,138.0,236.0,235.99,11.0]
["binance-futures","SOLUSDT",1731877317746,210.0,235.76,235.75,267.0]
["binance-futures","SOLUSDT",1731877347307,170.0,236.01,236.0,137.0]
["binance-futures","SOLUSDT",1731877423363,109.0,235.93,235.92,34.0]
["binance-futures","SOLUSDT",1731877489799,131.0,236.05,236.04,118.0]
["binance-futures","SOLUSDT",1731877495474,46.0,236.08,236.07,234.0]
["binance-futures","SOLUSDT",1731877543118,92.0,236.2,236.19,95.0]
["binance-futures","SOLUSDT",1731877604318,41.0,236.31,236.3,215.0]
["binance-futures","SOLUSDT",1731877676168,53.0,235.51,235.5,96.0]
["binance-futures","SOLUSDT",1731877684349,71.0,235.58,235.57,182.0]
["binance-futures","SOLUSDT",1731877751872,207.0,235.15,235.14,268.0]
["binance-futures","SOLUSDT",1731877778538,308.0,235.22,235.21,184.0]
["binance-futures","SOLUSDT",1731877835684,131.0,235.87,235.86,228.0]
["binance-futures","SOLUSDT",1731877910911,181.0,235.47,235.46,55.0]
["binance-futures","SOLUSDT",1731877923300,235.0,235.26,235.25,26.0]
["binance-futures","SOLUSDT",1731878005085,1.0,235.09,235.08,196.0]
["binance-futures","SOLUSDT",1731878032273,30.0,235.15,235.14,115.0]
["binance-futures","SOLUSDT",1731878097631,113.0,234.88,234.87,42.0]
["binance-futures","SOLUSDT",1731878174391,112.0,234.67,234.66,104.0]
["binance-futures","SOLUSDT",1731878199257,161.0,234.4,234.39,44.0]
["binance-futures","SOLUSDT",1731878252228,112.0,233.88,233.87,47.0]
["binance-futures","SOLUSDT",1731878280380,85.0,234.19,234.18,122.0]
["binance-futures","SOLUSDT",1731878332646,72.0,233.95,233.94,68.0]
["binance-futures","SOLUSDT",1731878356485,9.0,234.02,234.01,38.0]
["binance-futures","SOLUSDT",1731878430199,1.0,234.64,234.63,192.0]
["binance-futures","SOLUSDT",1731878484085,1.0,234.73,234.72,162.0]
["binance-futures","SOLUSDT",1731878509268,45.0,235.29,235.28,90.0]
["binance-futures","SOLUSDT",1731878562605,411.0,235.41,235.4,2.0]
["binance-futures","SOLUSDT",1731878587547,80.0,235.34,235.33,150.0]
["binance-futures","SOLUSDT",1731878660805,2.0,235.95,235.94,214.0]
["binance-futures","SOLUSDT",1731878708041,155.0,236.73,236.72,120.0]
["binance-futures","SOLUSDT",1731878729870,98.0,236.85,236.84,12.0]
["binance-futures","SOLUSDT",1731878800351,232.0,236.3,236.29,35.0]
["binance-futures","SOLUSDT",1731878811055,101.0,236.3,236.29,155.0]
["binance-futures","SOLUSDT",1731878893406,174.0,236.29,236.28,23.0]
["binance-futures","SOLUSDT",1731878956066,219.0,236.11,236.1,119.0]
["binance-futures","SOLUSDT",1731878988122,276.0,236.14,236.13,28.0]
["binance-futures","SOLUSDT",1731879039204,79.0,236.4,236.39,36.0]
["binance-futures","SOLUSDT",1731879066299,63.0,236.08,236.07,113.0]
["binance-futures","SOLUSDT",1731879137682,248.0,235.55,235.54,37.0]
["binance-futures","SOLUSDT",1731879159644,66.0,235.8,235.79,84.0]
["binance-futures","SOLUSDT",1731879220224,2.0,235.71,235.7,160.0]
["binance-futures","SOLUSDT",1731879248538,75.0,235.94,235.93,33.0]
["binance-futures","SOLUSDT",1731879312764,16.0,235.92,235.91,277.0]
["binance-futures","SOLUSDT",1731879388822,87.0,235.35,235.34,129.0]
["binance-futures","SOLUSDT",1731879418184,67.0,234.91,234.9,20.0]
["binance-futures","SOLUSDT",1731879475739,5.0,234.97,234.96,120.0]
["binance-futures","SOLUSDT",1731879505093,141.0,235.1,235.09,10.0]
["binance-futures","SOLUSDT",1731879564044,3.0,234.78,234.77,345.0]
["binance-futures","SOLUSDT",1731879633656,161.0,234.91,234.9,21.0]
["binance-futures","SOLUSDT",1731879659644,11.0,235.2,235.19,261.0]
["binance-futures","SOLUSDT",1731879720642,123.0,234.96,234.95,108.0]
["binance-futures","SOLUSDT",1731879750644,191.0,235.07,235.06,129.0]
["binance-futures","SOLUSDT",1731879840178,161.0,234.86,234.85,21.0]
["binance-futures","SOLUSDT",1731879900486,50.0,235.27,235.26,69.0]
["binance-futures","SOLUSDT",1731879930039,87.0,235.04,235.03,8.0]
["binance-futures","SOLUSDT",1731879982287,5.0,234.92,234.91,141.0]
["binance-futures","SOLUSDT",1731880008000,149.0,235.2,235.19,84.0]
["binance-futures","SOLUSDT",1731880086676,111.0,235.17,235.16,2.0]
["binance-futures","SOLUSDT",1731880099776,49.0,235.07,235.06,108.0]
["binance-futures","SOLUSDT",1731880188211,20.0,235.04,235.03,188.0]
["binance-futures","SOLUSDT",1731880217788,157.0,234.96,234.95,177.0]
["binance-futures","SOLUSDT",1731880277191,120.0,234.58,234.57,25.0]
["binance-futures","SOLUSDT",1731880351283,180.0,234.89,234.88,111.0]
["binance-futures","SOLUSDT",1731880362802,75.0,234.82,234.81,168.0]
["binance-futures","SOLUSDT",1731880432621,21.0,233.95,233.94,100.0]
["binance-futures","SOLUSDT",1731880458662,120.0,234.08,234.07,356.0]
["binance-futures","SOLUSDT",1731880512439,33.0,234.46,234.45,156.0]
["binance-futures","SOLUSDT",1731880592492,178.0,233.92,233.91,111.0]
["binance-futures","SOLUSDT",1731880606799,173.0,234.1,234.09,22.0]
["binance-futures","SOLUSDT",1731880673863,69.0,233.64,233.63,31.0]
["binance-futures","SOLUSDT",1731880696321,350.0,233.38,233.37,68.0]
["binance-futures","SOLUSDT",1731880742986,19.0,233.23,233.22,345.0]
["binance-futures","SOLUSDT",1731880763982,26.0,233.34,233.33,143.0]
["binance-futures","SOLUSDT",1731880828808,133.0,233.14,233.13,39.0]
["binance-futures","SOLUSDT",1731880880189,215.0,232.87,232.86,74.0]
["binance-futures","SOLUSDT",1731880903778,88.0,232.63,232.62,636.0]
["binance-futures","SOLUSDT",1731880955893,55.0,232.7,232.69,84.0]
["binance-futures","SOLUSDT",1731880981285,132.0,232.64,232.63,48.0]
["binance-futures","SOLUSDT",1731881039507,101.0,232.65,232.64,124.0]
["binance-futures","SOLUSDT",1731881084374,88.0,232.1,232.09,158.0]
["binance-futures","SOLUSDT",1731881104977,147.0,231.8,231.79,404.0]
["binance-futures","SOLUSDT",1731881150921,147.0,232.8,232.79,98.0]
["binance-futures","SOLUSDT",1731881171948,79.0,232.66,232.65,87.0]
["binance-futures","SOLUSDT",1731881233778,130.0,232.61,232.6,52.0]
["binance-futures","SOLUSDT",1731881268032,5.0,232.84,232.83,161.0]
["binance-futures","SOLUSDT",1731881308604,111.0,233.25,233.24,91.0]
["binance-futures","SOLUSDT",1731881372904,98.0,233.06,233.05,4.0]
["binance-futures","SOLUSDT",1731881382327,86.0,232.86,232.85,82.0]
["binance-futures","SOLUSDT",1731881449183,12.0,233.22,233.21,183.0]
["binance-futures","SOLUSDT",1731881497375,148.0,233.92,233.91,34.0]
["binance-futures","SOLUSDT",1731881521296,125.0,233.92,233.91,190.0]
["binance-futures","SOLUSDT",1731881545251,326.0,234.05,234.04,140.0]
["binance-futures","SOLUSDT",1731881592525,48.0,234.21,234.2,196.0]
["binance-futures","SOLUSDT",1731881658421,156.0,234.5,234.49,32.0]
["binance-futures","SOLUSDT",1731881683018,53.0,234.66,234.65,172.0]
["binance-futures","SOLUSDT",1731881738541,83.0,235.07,235.06,83.0]
["binance-futures","SOLUSDT",1731881759207,97.0,235.87,235.86,315.0]
["binance-futures","SOLUSDT",1731881806048,64.0,235.48,235.47,13.0]
["binance-futures","SOLUSDT",1731881869609,68.0,235.04,235.03,182.0]
["binance-futures","SOLUSDT",1731881893605,150.0,235.22,235.21,44.0]
["binance-futures","SOLUSDT",1731881953889,1578.0,235.66,235.65,340.0]
["binance-futures","SOLUSDT",1731881972206,52.0,235.6,235.59,86.0]
["binance-futures","SOLUSDT",1731882025437,95.0,235.22,235.21,101.0]
["binance-futures","SOLUSDT",1731882096998,29.0,235.43,235.42,127.0]
["binance-futures","SOLUSDT",1731882124293,150.0,235.53,235.52,173.0]
["binance-futures","SOLUSDT",1731882184149,100.0,235.61,235.6,24.0]
["binance-futures","SOLUSDT",1731882210114,16.0,235.48,235.47,169.0]
["binance-futures","SOLUSDT",1731882284525,181.0,235.66,235.65,190.0]
["binance-futures","SOLUSDT",1731882294964,126.0,235.74,235.73,51.0]
["binance-futures","SOLUSDT",1731882368713,11.0,235.87,235.86,175.0]
["binance-futures","SOLUSDT",1731882428093,90.0,235.66,235.65,89.0]
["binance-futures","SOLUSDT",1731882454567,161.0,235.41,235.4,186.0]
["binance-futures","SOLUSDT",1731882538233,53.0,235.59,235.58,138.0]
["binance-futures","SOLUSDT",1731882550690,13.0,235.63,235.62,296.0]
["binance-futures","SOLUSDT",1731882636332,64.0,235.38,235.37,256.0]
["binance-futures","SOLUSDT",1731882689323,54.0,234.6,234.59,198.0]
["binance-futures","SOLUSDT",1731882713563,50.0,234.71,234.7,102.0]
["binance-futures","SOLUSDT",1731882766951,281.0,234.43,234.42,258.0]
["binance-futures","SOLUSDT",1731882790500,90.0,234.57,234.56,96.0]
["binance-futures","SOLUSDT",1731882868523,140.0,234.77,234.76,100.0]
["binance-futures","SOLUSDT",1731882898534,147.0,234.54,234.53,38.0]
["binance-futures","SOLUSDT",1731882960362,15.0,234.76,234.75,331.0]
["binance-futures","SOLUSDT",1731882987706,101.0,234.88,234.87,29.0]
["binance-futures","SOLUSDT",1731883047588,151.0,234.86,234.85,164.0]
["binance-futures","SOLUSDT",1731883125707,179.0,234.64,234.63,20.0]
["binance-futures","SOLUSDT",1731883155899,202.0,234.36,234.35,114.0]
["binance-futures","SOLUSDT",1731883212040,75.0,234.07,234.06,27.0]
["binance-futures","SOLUSDT",1731883238844,124.0,233.85,233.84,3.0]
["binance-futures","SOLUSDT",1731883318468,206.0,233.55,233.54,80.0]
["binance-futures","SOLUSDT",1731883376252,126.0,233.48,233.47,16.0]
["binance-futures","SOLUSDT",1731883403397,35.0,233.39,233.38,105.0]
["binance-futures","SOLUSDT",1731883464275,351.0,233.22,233.21,189.0]
["binance-futures","SOLUSDT",1731883488602,273.0,233.3,233.29,470.0]
["binance-futures","SOLUSDT",1731883575062,143.0,233.64,233.63,1854.0]
["binance-futures","SOLUSDT",1731883636511,437.0,233.83,233.82,57.0]
["binance-futures","SOLUSDT",1731883667147,24.0,233.85,233.84,62.0]
["binance-futures","SOLUSDT",1731883740070,99.0,234.08,234.07,153.0]
["binance-futures","SOLUSDT",1731883771726,15.0,234.16,234.15,90.0]
["binance-futures","SOLUSDT",1731883858955,249.0,234.4,234.39,680.0]
["binance-futures","SOLUSDT",1731883930257,99.0,234.53,234.52,310.0]
["binance-futures","SOLUSDT",1731883962280,75.0,234.67,234.66,274.0]
["binance-futures","SOLUSDT",1731883994398,41.0,234.74,234.73,231.0]
["binance-futures","SOLUSDT",1731884058941,18.0,234.93,234.92,44.0]
["binance-futures","SOLUSDT",1731884142298,319.0,235.16,235.15,463.0]
["binance-futures","SOLUSDT",1731884154492,185.0,235.15,235.14,343.0]
["binance-futures","SOLUSDT",1731884242326,36.0,234.77,234.76,182.0]
["binance-futures","SOLUSDT",1731884272246,960.0,235.2,235.19,411.0]
["binance-futures","SOLUSDT",1731884340225,204.0,234.66,234.65,83.0]
["binance-futures","SOLUSDT",1731884417360,328.0,234.34,234.33,20.0]
["binance-futures","SOLUSDT",1731884428602,38.0,234.09,234.08,76.0]
["binance-futures","SOLUSDT",1731884497332,12.0,234.22,234.21,9.0]
["binance-futures","SOLUSDT",1731884527452,99.0,234.08,234.07,61.0]
["binance-futures","SOLUSDT",1731884585915,287.0,233.66,233.65,176.0]
["binance-futures","SOLUSDT",1731884652941,44.0,234.24,234.23,350.0]
["binance-futures","SOLUSDT",1731884677023,5.0,234.73,234.72,151.0]
["binance-futures","SOLUSDT",1731884723997,86.0,235.69,235.68,131.0]
["binance-futures","SOLUSDT",1731884744418,100.0,236.04,236.03,82.0]
["binance-futures","SOLUSDT",1731884788729,199.0,236.17,236.16,5.0]
["binance-futures","SOLUSDT",1731884811726,26.0,236.45,236.44,292.0]
["binance-futures","SOLUSDT",1731884872436,118.0,236.17,236.16,19.0]
["binance-futures","SOLUSDT",1731884922297,173.0,236.33,236.32,455.0]
["binance-futures","SOLUSDT",1731884943931,12.0,236.28,236.27,215.0]
["binance-futures","SOLUSDT",1731885006270,131.0,235.47,235.46,162.0]
["binance-futures","SOLUSDT",1731885014477,312.0,235.38,235.37,77.0]
["binance-futures","SOLUSDT",1731885075123,364.0,235.57,235.56,51.0]
["binance-futures","SOLUSDT",1731885109399,38.0,235.74,235.73,203.0]
["binance-futures","SOLUSDT",1731885145838,9.0,235.77,235.76,137.0]
["binance-futures","SOLUSDT",1731885201657,119.0,234.74,234.73,119.0]
["binance-futures","SOLUSDT",1731885210406,214.0,234.79,234.78,80.0]
["binance-futures","SOLUSDT",1731885275335,186.0,234.94,234.93,1.0]
["binance-futures","SOLUSDT",1731885328020,589.0,235.1,235.09,100.0]
["binance-futures","SOLUSDT",1731885351416,118.0,234.71,234.7,5.0]
["binance-futures","SOLUSDT",1731885371919,90.0,234.76,234.75,111.0]
["binance-futures","SOLUSDT",1731885421440,271.0,234.79,234.78,71.0]
["binance-futures","SOLUSDT",1731885483041,499.0,234.79,234.78,188.0]
["binance-futures","SOLUSDT",1731885505458,129.0,234.92,234.91,5.0]
["binance-futures","SOLUSDT",1731885555302,6.0,235.35,235.34,268.0]
["binance-futures","SOLUSDT",1731885579659,113.0,235.3,235.29,125.0]
["binance-futures","SOLUSDT",1731885631858,6.0,235.37,235.36,183.0]
["binance-futures","SOLUSDT",1731885701300,123.0,235.87,235.86,128.0]
["binance-futures","SOLUSDT",1731885726625,137.0,235.95,235.94,107.0]
["binance-futures","SOLUSDT",1731885786165,165.0,236.23,236.22,187.0]
["binance-futures","SOLUSDT",1731885801536,22.0,236.33,236.32,327.0]
["binance-futures","SOLUSDT",1731885872451,50.0,236.57,236.56,348.0]
["binance-futures","SOLUSDT",1731885925681,138.0,236.7,236.69,22.0]
["binance-futures","SOLUSDT",1731885946922,1050.0,237.37,237.36,269.0]
["binance-futures","SOLUSDT",1731885992964,58.0,237.56,237.55,450.0]
["binance-futures","SOLUSDT",1731886014705,58.0,237.7,237.69,136.0]
["binance-futures","SOLUSDT",1731886078534,100.0,237.79,237.78,887.0]
["binance-futures","SOLUSDT",1731886132270,34.0,237.81,237.8,346.0]
["binance-futures","SOLUSDT",1731886154370,160.0,237.64,237.63,35.0]
["binance-futures","SOLUSDT",1731886204914,68.0,237.65,237.64,292.0]
["binance-futures","SOLUSDT",1731886226305,10.0,237.97,237.96,68.0]
["binance-futures","SOLUSDT",1731886283400,268.0,237.99,237.98,54.0]
["binance-futures","SOLUSDT",1731886291858,325.0,238.0,237.99,145.0]
["binance-futures","SOLUSDT",1731886353254,9.0,238.53,238.52,456.0]
["binance-futures","SOLUSDT",1731886374296,89.0,238.36,238.35,138.0]
["binance-futures","SOLUSDT",1731886409504,233.0,238.17,238.16,5.0]
["binance-futures","SOLUSDT",1731886486279,241.0,238.09,238.08,87.0]
["binance-futures","SOLUSDT",1731886495948,409.0,237.95,237.94,2.0]
["binance-futures","SOLUSDT",1731886558898,38.0,237.64,237.63,305.0]
["binance-futures","SOLUSDT",1731886580130,118.0,237.5,237.49,8.0]
["binance-futures","SOLUSDT",1731886630499,238.0,237.21,237.2,209.0]
["binance-futures","SOLUSDT",1731886692538,103.0,236.55,236.54,146.0]
["binance-futures","SOLUSDT",1731886701128,35.0,236.51,236.5,147.0]
["binance-futures","SOLUSDT",1731886761936,155.0,236.77,236.76,44.0]
["binance-futures","SOLUSDT",1731886786752,91.0,236.77,236.76,314.0]
["binance-futures","SOLUSDT",1731886841002,2.0,237.02,237.01,181.0]
["binance-futures","SOLUSDT",1731886870583,377.0,237.02,237.01,172.0]
["binance-futures","SOLUSDT",1731886942297,198.0,236.94,236.93,268.0]
["binance-futures","SOLUSDT",1731886999449,266.0,236.85,236.84,506.0]
["binance-futures","SOLUSDT",1731887028509,188.0,236.84,236.83,97.0]
["binance-futures","SOLUSDT",1731887092970,21.0,236.89,236.88,379.0]
["binance-futures","SOLUSDT",1731887125741,179.0,236.59,236.58,95.0]
["binance-futures","SOLUSDT",1731887191906,191.0,237.14,237.13,41.0]
["binance-futures","SOLUSDT",1731887250017,330.0,236.92,236.91,4.0]
["binance-futures","SOLUSDT",1731887278896,133.0,236.94,236.93,115.0]
["binance-futures","SOLUSDT",1731887366338,14.0,237.2,237.19,491.0]
["binance-futures","SOLUSDT",1731887377051,88.0,237.23,237.22,108.0]
["binance-futures","SOLUSDT",1731887451234,51.0,237.1,237.09,335.0]
["binance-futures","SOLUSDT",1731887516347,185.0,237.29,237.28,71.0]
["binance-futures","SOLUSDT",1731887544413,49.0,237.2,237.19,129.0]
["binance-futures","SOLUSDT",1731887575374,32.0,237.33,237.32,310.0]
["binance-futures","SOLUSDT",1731887628477,79.0,237.59,237.58,233.0]
["binance-futures","SOLUSDT",1731887702753,35.0,237.39,237.38,293.0]
["binance-futures","SOLUSDT",1731887759816,142.0,238.1,238.09,48.0]
["binance-futures","SOLUSDT",1731887782666,74.0,237.94,237.93,98.0]
["binance-futures","SOLUSDT",1731887807374,192.0,237.72,237.71,11.0]
["binance-futures","SOLUSDT",1731887864234,113.0,237.53,237.52,128.0]
["binance-futures","SOLUSDT",1731887930993,109.0,237.49,237.48,99.0]
["binance-futures","SOLUSDT",1731887953484,51.0,237.62,237.61,271.0]
["binance-futures","SOLUSDT",1731887953664,4.0,237.64,237.63,110.0]
["binance-futures","SOLUSDT",1731887953715,542.0,237.65,237.64,286.0]
["binance-futures","SOLUSDT",1731887953767,479.0,237.65,237.64,275.0]
["binance-futures","SOLUSDT",1731887953817,479.0,237.65,237.64,485.0]
["binance-futures","SOLUSDT",1731887953857,481.0,237.65,237.64,485.0]
["binance-futures","SOLUSDT",1731887953921,478.0,237.65,237.64,495.0]
["binance-futures","SOLUSDT",1731887953971,492.0,237.65,237.64,495.0]
["binance-futures","SOLUSDT",1731887954023,499.0,237.65,237.64,381.0]
["binance-futures","SOLUSDT",1731887954076,504.0,237.65,237.64,295.0]
["binance-futures","SOLUSDT",1731887954126,508.0,237.65,237.64,264.0]
["binance-futures","SOLUSDT",1731887954189,508.0,237.65,237.64,232.0]
["binance-futures","SOLUSDT",1731887954287,507.0,237.65,237.64,243.0]
["binance-futures","SOLUSDT",1731887954445,513.0,237.65,237.64,241.0]
["binance-futures","SOLUSDT",1731887954490,513.0,237.65,237.64,238.0]
["binance-futures","SOLUSDT",1731887954705,514.0,237.65,237.64,237.0]
["binance-futures","SOLUSDT",1731887954789,514.0,237.65,237.64,230.0]
["binance-futures","SOLUSDT",1731887954866,514.0,237.65,237.64,229.0]
["binance-futures","SOLUSDT",1731887955129,503.0,237.65,237.64,230.0]
["binance-futures","SOLUSDT",1731887955177,503.0,237.65,237.64,237.0]
["binance-futures","SOLUSDT",1731887955219,502.0,237.65,237.64,230.0]
["binance-futures","SOLUSDT",1731887955272,503.0,237.65,237.64,235.0]
["binance-futures","SOLUSDT",1731887955407,506.0,237.65,237.64,235.0]
["binance-futures","SOLUSDT",1731887955457,507.0,237.65,237.64,235.0]
["binance-futures","SOLUSDT",1731887955516,508.0,237.65,237.64,256.0]
["binance-futures","SOLUSDT",1731887955568,515.0,237.65,237.64,251.0]
["binance-futures","SOLUSDT",1731887955616,519.0,237.65,237.64,235.0]
["binance-futures","SOLUSDT",1731887955673,519.0,237.65,237.64,230.0]
["binance-futures","SOLUSDT",1731887955829,518.0,237.65,237.64,230.0]
["binance-futures","SOLUSDT",1731887955988,518.0,237.65,237.64,229.0]
["binance-futures","SOLUSDT",1731887956147,518.0,237.65,237.64,127.0]
["binance-futures","SOLUSDT",1731887956194,514.0,237.65,237.64,9.0]
["binance-futures","SOLUSDT",1731887956234,516.0,237.65,237.64,9.0]
["binance-futures","SOLUSDT",1731887956302,539.0,237.65,237.64,10.0]
["binance-futures","SOLUSDT",1731887956400,537.0,237.65,237.64,10.0]
["binance-futures","SOLUSDT",1731887956461,165.0,237.62,237.61,157.0]
["binance-futures","SOLUSDT",1731887956512,130.0,237.62,237.61,358.0]
["binance-futures","SOLUSDT",1731887956564,78.0,237.62,237.61,368.0]
["binance-futures","SOLUSDT",1731887956609,109.0,237.62,237.61,167.0]
["binance-futures","SOLUSDT",1731887956669,76.0,237.62,237.61,167.0]
["binance-futures","SOLUSDT",1731887956713,78.0,237.62,237.61,188.0]
["binance-futures","SOLUSDT",1731887956776,73.0,237.62,237.61,188.0]
["binance-futures","SOLUSDT",1731887957301,104.0,237.62,237.61,181.0]
["binance-futures","SOLUSDT",1731887957554,115.0,237.62,237.61,181.0]
["binance-futures","SOLUSDT",1731887957619,115.0,237.62,237.61,188.0]
["binance-futures","SOLUSDT",1731887957736,115.0,237.62,237.61,176.0]
["binance-futures","SOLUSDT",1731887957789,115.0,237.62,237.61,183.0]
["binance-futures","SOLUSDT",1731887957826,115.0,237.62,237.61,176.0]
["binance-futures","SOLUSDT",1731887957889,115.0,237.62,237.61,172.0]
["binance-futures","SOLUSDT",1731887957949,115.0,237.62,237.61,181.0]
["binance-futures","SOLUSDT",1731887958157,82.0,237.62,237.61,203.0]
["binance-futures","SOLUSDT",1731887958218,88.0,237.62,237.61,203.0]
["binance-futures","SOLUSDT",1731887958269,92.0,237.62,237.61,189.0]
["binance-futures","SOLUSDT",1731887958324,129.0,237.62,237.61,170.0]
["binance-futures","SOLUSDT",1731887958375,127.0,237.62,237.61,170.0]
["binance-futures","SOLUSDT",1731887958500,94.0,237.62,237.61,190.0]
["binance-futures","SOLUSDT",1731887958610,106.0,237.62,237.61,196.0]
["binance-futures","SOLUSDT",1731887958646,95.0,237.62,237.61,196.0]
["binance-futures","SOLUSDT",1731887958766,101.0,237.62,237.61,196.0]
["binance-futures","SOLUSDT",1731887958816,138.0,237.62,237.61,148.0]
["binance-futures","SOLUSDT",1731887958855,145.0,237.62,237.61,148.0]
["binance-futures","SOLUSDT",1731887958931,114.0,237.61,237.6,211.0]
["binance-futures","SOLUSDT",1731887958982,77.0,237.59,237.58,232.0]
["binance-futures","SOLUSDT",1731887959033,149.0,237.59,237.58,228.0]
["binance-futures","SOLUSDT",1731887959085,195.0,237.59,237.58,22.0]
["binance-futures","SOLUSDT",1731887959137,142.0,237.59,237.58,175.0]
["binance-futures","SOLUSDT",1731887959188,123.0,237.59,237.58,167.0]
["binance-futures","SOLUSDT",1731887959241,102.0,237.59,237.58,195.0]
["binance-futures","SOLUSDT",1731887959291,64.0,237.59,237.58,195.0]
["binance-futures","SOLUSDT",1731887959347,71.0,237.59,237.58,195.0]
["binance-futures","SOLUSDT",1731887959458,78.0,237.59,237.58,195.0]
["binance-futures","SOLUSDT",1731887959509,71.0,237.59,237.58,195.0]
["binance-futures","SOLUSDT",1731887960050,82.0,237.59,237.58,195.0]
["binance-futures","SOLUSDT",1731887960102,82.0,237.59,237.58,216.0]
["binance-futures","SOLUSDT",1731887960155,84.0,237.59,237.58,216.0]
["binance-futures","SOLUSDT",1731887960260,115.0,237.59,237.58,216.0]
["binance-futures","SOLUSDT",1731887960289,115.0,237.59,237.58,217.0]
["binance-futures","SOLUSDT",1731887960325,119.0,237.59,237.58,217.0]
["binance-futures","SOLUSDT",1731887960416,549.0,237.65,237.64,335.0]
["binance-futures","SOLUSDT",1731887960466,401.0,237.65,237.64,122.0]
["binance-futures","SOLUSDT",1731887960518,405.0,237.65,237.64,98.0]
["binance-futures","SOLUSDT",1731887960570,405.0,237.65,237.64,63.0]
["binance-futures","SOLUSDT",1731887960621,192.0,237.63,237.62,64.0]
["binance-futures","SOLUSDT",1731887960672,118.0,237.61,237.6,219.0]
["binance-futures","SOLUSDT",1731887960722,104.0,237.61,237.6,95.0]
["binance-futures","SOLUSDT",1731887960775,157.0,237.61,237.6,64.0]
["binance-futures","SOLUSDT",1731887960825,158.0,237.61,237.6,65.0]
["binance-futures","SOLUSDT",1731887960926,105.0,237.61,237.6,96.0]
["binance-futures","SOLUSDT",1731887960977,108.0,237.61,237.6,96.0]
["binance-futures","SOLUSDT",1731887961028,104.0,237.61,237.6,65.0]
["binance-futures","SOLUSDT",1731887961083,101.0,237.6,237.59,64.0]
["binance-futures","SOLUSDT",1731887961125,103.0,237.6,237.59,64.0]
["binance-futures","SOLUSDT",1731887961187,107.0,237.6,237.59,64.0]
["binance-futures","SOLUSDT",1731887961226,107.0,237.6,237.59,65.0]
["binance-futures","SOLUSDT",1731887961349,104.0,237.6,237.59,65.0]
["binance-futures","SOLUSDT",1731887961383,105.0,237.6,237.59,65.0]
["binance-futures","SOLUSDT",1731887961458,107.0,237.6,237.59,65.0]
["binance-futures","SOLUSDT",1731887961511,107.0,237.6,237.59,96.0]
["binance-futures","SOLUSDT",1731887961838,107.0,237.6,237.59,101.0]
["binance-futures","SOLUSDT",1731887962086,107.0,237.6,237.59,103.0]
["binance-futures","SOLUSDT",1731887962207,110.0,237.6,237.59,103.0]
["binance-futures","SOLUSDT",1731887962309,110.0,237.6,237.59,105.0]
["binance-futures","SOLUSDT",1731887962330,103.0,237.6,237.59,105.0]
["binance-futures","SOLUSDT",1731887962416,63.0,237.6,237.59,121.0]
["binance-futures","SOLUSDT",1731887962455,63.0,237.6,237.59,131.0]
["binance-futures","SOLUSDT",1731887962505,63.0,237.6,237.59,152.0]
["binance-futures","SOLUSDT",1731887962556,32.0,237.6,237.59,152.0]
["binance-futures","SOLUSDT",1731887962620,28.0,237.6,237.59,194.0]
["binance-futures","SOLUSDT",1731887962995,25.0,237.6,237.59,194.0]
["binance-futures","SOLUSDT",1731887963044,27.0,237.6,237.59,194.0]
["binance-futures","SOLUSDT",1731887963099,21.0,237.6,237.59,208.0]
["binance-futures","SOLUSDT",1731887963151,19.0,237.6,237.59,208.0]
["binance-futures","SOLUSDT",1731887963203,23.0,237.6,237.59,202.0]
["binance-futures","SOLUSDT",1731887963255,25.0,237.6,237.59,201.0]
["binance-futures","SOLUSDT",1731887963306,23.0,237.6,237.59,198.0]
["binance-futures","SOLUSDT",1731887963329,24.0,237.6,237.59,198.0]
["binance-futures","SOLUSDT",1731887963409,28.0,237.6,237.59,201.0]
["binance-futures","SOLUSDT",1731887963520,32.0,237.6,237.59,192.0]
["binance-futures","SOLUSDT",1731887963679,86.0,237.6,237.59,182.0]
["binance-futures","SOLUSDT",1731887963733,203.0,237.6,237.59,53.0]
["binance-futures","SOLUSDT",1731887963786,211.0,237.6,237.59,53.0]
["binance-futures","SOLUSDT",1731887963834,211.0,237.6,237.59,11.0]
["binance-futures","SOLUSDT",1731887963954,303.0,237.58,237.57,42.0]
["binance-futures","SOLUSDT",1731887964005,141.0,237.56,237.55,202.0]
["binance-futures","SOLUSDT",1731887964058,137.0,237.56,237.55,201.0]
["binance-futures","SOLUSDT",1731887964162,119.0,237.56,237.55,201.0]
["binance-futures","SOLUSDT",1731887964210,120.0,237.56,237.55,201.0]
["binance-futures","SOLUSDT",1731887964261,119.0,237.56,237.55,201.0]
["binance-futures","SOLUSDT",1731887964314,187.0,237.56,237.55,201.0]
["binance-futures","SOLUSDT",1731887964369,194.0,237.56,237.55,201.0]
["binance-futures","SOLUSDT",1731887964419,186.0,237.56,237.55,4.0]
["binance-futures","SOLUSDT",1731887964473,338.0,237.55,237.54,205.0]
["binance-futures","SOLUSDT",1731887964522,252.0,237.55,237.54,205.0]
["binance-futures","SOLUSDT",1731887964578,253.0,237.55,237.54,205.0]
["binance-futures","SOLUSDT",1731887964628,250.0,237.55,237.54,205.0]
["binance-futures","SOLUSDT",1731887964674,246.0,237.55,237.54,205.0]
["binance-futures","SOLUSDT",1731887964735,249.0,237.55,237.54,205.0]
["binance-futures","SOLUSDT",1731887964782,250.0,237.55,237.54,205.0]
["binance-futures","SOLUSDT",1731887964843,254.0,237.55,237.54,247.0]
["binance-futures","SOLUSDT",1731887965050,256.0,237.55,237.54,266.0]
["binance-futures","SOLUSDT",1731887965103,257.0,237.55,237.54,266.0]
["binance-futures","SOLUSDT",1731887965146,257.0,237.55,237.54,261.0]
["binance-futures","SOLUSDT",1731887965210,262.0,237.55,237.54,240.0]
["binance-futures","SOLUSDT",1731887965409,263.0,237.55,237.54,240.0]
["binance-futures","SOLUSDT",1731887965518,264.0,237.55,237.54,240.0]
["binance-futures","SOLUSDT",1731887965728,268.0,237.55,237.54,240.0]
["binance-futures","SOLUSDT",1731887965835,272.0,237.55,237.54,240.0]
["binance-futures","SOLUSDT",1731887965885,277.0,237.55,237.54,42.0]
["binance-futures","SOLUSDT",1731887966052,275.0,237.55,237.54,42.0]
["binance-futures","SOLUSDT",1731887966103,279.0,237.55,237.54,42.0]
["binance-futures","SOLUSDT",1731887966199,283.0,237.55,237.54,42.0]
["binance-futures","SOLUSDT",1731887966256,289.0,237.55,237.54,39.0]
["binance-futures","SOLUSDT",1731887966413,289.0,237.55,237.54,57.0]
["binance-futures","SOLUSDT",1731887966727,284.0,237.55,237.54,57.0]
["binance-futures","SOLUSDT",1731887966836,305.0,237.55,237.54,57.0]
["binance-futures","SOLUSDT",1731887966888,4.0,237.52,237.51,21.0]
["binance-futures","SOLUSDT",1731887966939,377.0,237.52,237.5,5.0]
["binance-futures","SOLUSDT",1731887966990,251.0,237.5,237.49,123.0]
["binance-futures","SOLUSDT",1731887967041,247.0,237.49,237.48,159.0]
["binance-futures","SOLUSDT",1731887967093,201.0,237.49,237.48,191.0]
["binance-futures","SOLUSDT",1731887967144,67.0,237.49,237.48,234.0]
["binance-futures","SOLUSDT",1731887967196,59.0,237.49,237.48,234.0]
["binance-futures","SOLUSDT",1731887967247,25.0,237.49,237.48,241.0]
["binance-futures","SOLUSDT",1731887967300,33.0,237.52,237.51,179.0]
["binance-futures","SOLUSDT",1731887967351,42.0,237.52,237.51,432.0]
["binance-futures","SOLUSDT",1731887967402,126.0,237.54,237.53,182.0]
["binance-futures","SOLUSDT",1731887967453,97.0,237.54,237.53,25.0]
["binance-futures","SOLUSDT",1731887967503,105.0,237.54,237.53,4.0]
["binance-futures","SOLUSDT",1731887967556,98.0,237.53,237.52,117.0]
["binance-futures","SOLUSDT",1731887967607,92.0,237.53,237.52,119.0]
["binance-futures","SOLUSDT",1731887967640,94.0,237.53,237.52,106.0]
["binance-futures","SOLUSDT",1731887967714,152.0,237.51,237.5,1.0]
["binance-futures","SOLUSDT",1731887967765,33.0,237.49,237.48,222.0]
["binance-futures","SOLUSDT",1731887967813,101.0,237.49,237.48,222.0]
["binance-futures","SOLUSDT",1731887967869,54.0,237.49,237.48,222.0]
["binance-futures","SOLUSDT",1731887967969,43.0,237.49,237.48,222.0]
["binance-futures","SOLUSDT",1731887968025,108.0,237.49,237.48,222.0]
["binance-futures","SOLUSDT",1731887968078,123.0,237.49,237.48,222.0]
["binance-futures","SOLUSDT",1731887968130,123.0,237.49,237.48,169.0]
["binance-futures","SOLUSDT",1731887968162,127.0,237.49,237.48,169.0]
["binance-futures","SOLUSDT",1731887968229,158.0,237.49,237.48,169.0]
["binance-futures","SOLUSDT",1731887968295,164.0,237.49,237.48,169.0]
["binance-futures","SOLUSDT",1731887968347,182.0,237.49,237.48,43.0]
["binance-futures","SOLUSDT",1731887968402,174.0,237.49,237.48,43.0]
["binance-futures","SOLUSDT",1731887968452,169.0,237.49,237.48,144.0]
["binance-futures","SOLUSDT",1731887968505,169.0,237.49,237.48,146.0]
["binance-futures","SOLUSDT",1731887968559,103.0,237.49,237.48,201.0]
["binance-futures","SOLUSDT",1731887968609,103.0,237.49,237.48,208.0]
["binance-futures","SOLUSDT",1731887968745,44.0,237.49,237.48,208.0]
["binance-futures","SOLUSDT",1731887968902,88.0,237.49,237.48,208.0]
["binance-futures","SOLUSDT",1731887968953,92.0,237.49,237.48,208.0]
["binance-futures","SOLUSDT",1731887969056,96.0,237.49,237.48,198.0]
["binance-futures","SOLUSDT",1731887969155,80.0,237.49,237.48,198.0]
["binance-futures","SOLUSDT",1731887969172,79.0,237.49,237.48,198.0]
["binance-futures","SOLUSDT",1731887969264,64.0,237.49,237.48,198.0]
["binance-futures","SOLUSDT",1731887969323,76.0,237.49,237.48,205.0]
["binance-futures","SOLUSDT",1731887969357,152.0,237.49,237.48,144.0]
["binance-futures","SOLUSDT",1731887969477,153.0,237.49,237.48,144.0]
["binance-futures","SOLUSDT",1731887969533,142.0,237.49,237.48,144.0]
["binance-futures","SOLUSDT",1731887969635,145.0,237.49,237.48,142.0]
["binance-futures","SOLUSDT",1731887969828,160.0,237.49,237.48,142.0]
["binance-futures","SOLUSDT",1731887969948,168.0,237.49,237.48,142.0]
["binance-futures","SOLUSDT",1731887969985,168.0,237.49,237.48,140.0]
["binance-futures","SOLUSDT",1731887970159,88.0,237.49,237.48,144.0]
["binance-futures","SOLUSDT",1731887970206,90.0,237.49,237.48,144.0]
["binance-futures","SOLUSDT",1731887970265,91.0,237.49,237.48,194.0]
["binance-futures","SOLUSDT",1731887970300,96.0,237.49,237.48,187.0]
["binance-futures","SOLUSDT",1731887970419,106.0,237.49,237.48,187.0]
["binance-futures","SOLUSDT",1731887970635,102.0,237.49,237.48,192.0]
["binance-futures","SOLUSDT",1731887970901,70.0,237.49,237.48,192.0]
["binance-futures","SOLUSDT",1731887970947,70.0,237.49,237.48,193.0]
["binance-futures","SOLUSDT",1731887970994,64.0,237.49,237.48,193.0]
["binance-futures","SOLUSDT",1731887971052,63.0,237.49,237.48,193.0]
["binance-futures","SOLUSDT",1731887971160,188.0,237.49,237.48,2.0]
["binance-futures","SOLUSDT",1731887971206,47.0,237.5,237.49,191.0]
["binance-futures","SOLUSDT",1731887971246,63.0,237.5,237.49,191.0]
["binance-futures","SOLUSDT",1731887971353,69.0,237.5,237.49,191.0]
["binance-futures","SOLUSDT",1731887971403,70.0,237.5,237.49,191.0]
["binance-futures","SOLUSDT",1731887971460,71.0,237.5,237.49,191.0]
["binance-futures","SOLUSDT",1731887971525,73.0,237.5,237.49,193.0]
["binance-futures","SOLUSDT",1731887971581,71.0,237.5,237.49,198.0]
["binance-futures","SOLUSDT",1731887971637,77.0,237.5,237.49,205.0]
["binance-futures","SOLUSDT",1731887971695,75.0,237.5,237.49,205.0]
["binance-futures","SOLUSDT",1731887971746,29.0,237.5,237.49,205.0]
["binance-futures","SOLUSDT",1731887971849,29.0,237.5,237.49,215.0]
["binance-futures","SOLUSDT",1731887971948,38.0,237.5,237.49,205.0]
["binance-futures","SOLUSDT",1731887972058,40.0,237.5,237.49,205.0]
["binance-futures","SOLUSDT",1731887972096,45.0,237.5,237.49,205.0]
["binance-futures","SOLUSDT",1731887972208,50.0,237.5,237.49,205.0]
["binance-futures","SOLUSDT",1731887972373,52.0,237.5,237.49,206.0]
["binance-futures","SOLUSDT",1731887972636,51.0,237.5,237.49,206.0]
["binance-futures","SOLUSDT",1731887972686,51.0,237.5,237.49,207.0]
["binance-futures","SOLUSDT",1731887972731,53.0,237.5,237.49,207.0]
["binance-futures","SOLUSDT",1731887972843,53.0,237.5,237.49,221.0]
["binance-futures","SOLUSDT",1731887972960,53.0,237.5,237.49,223.0]
["binance-futures","SOLUSDT",1731887973100,53.0,237.5,237.49,224.0]
["binance-futures","SOLUSDT",1731887973199,53.0,237.5,237.49,223.0]
["binance-futures","SOLUSDT",1731887973270,54.0,237.5,237.49,209.0]
["binance-futures","SOLUSDT",1731887973371,51.0,237.5,237.49,209.0]
["binance-futures","SOLUSDT",1731887973421,55.0,237.5,237.49,212.0]
["binance-futures","SOLUSDT",1731887973528,55.0,237.5,237.49,233.0]
["binance-futures","SOLUSDT",1731887973976,63.0,237.5,237.49,233.0]
["binance-futures","SOLUSDT",1731887974162,58.0,237.5,237.49,233.0]
["binance-futures","SOLUSDT",1731887974176,62.0,237.5,237.49,233.0]
["binance-futures","SOLUSDT",1731887974262,62.0,237.5,237.49,232.0]
["binance-futures","SOLUSDT",1731887974529,86.0,237.5,237.49,205.0]
["binance-futures","SOLUSDT",1731887974582,90.0,237.5,237.49,196.0]
["binance-futures","SOLUSDT",1731887974634,94.0,237.5,237.49,194.0]
["binance-futures","SOLUSDT",1731887974683,94.0,237.5,237.49,205.0]
["binance-futures","SOLUSDT",1731887974720,92.0,237.5,237.49,212.0]
["binance-futures","SOLUSDT",1731887974826,91.0,237.5,237.49,208.0]
["binance-futures","SOLUSDT",1731887974897,11.0,237.5,237.49,187.0]
["binance-futures","SOLUSDT",1731887974931,15.0,237.5,237.49,187.0]
["binance-futures","SOLUSDT",1731887975006,55.0,237.5,237.49,147.0]
["binance-futures","SOLUSDT",1731887975055,57.0,237.5,237.49,186.0]
["binance-futures","SOLUSDT",1731887975106,59.0,237.5,237.49,188.0]
["binance-futures","SOLUSDT",1731887975156,61.0,237.5,237.49,188.0]
["binance-futures","SOLUSDT",1731887975213,61.0,237.5,237.49,195.0]
["binance-futures","SOLUSDT",1731887975320,63.0,237.5,237.49,188.0]
["binance-futures","SOLUSDT",1731887975474,63.0,237.5,237.49,195.0]
["binance-futures","SOLUSDT",1731887975532,55.0,237.5,237.49,188.0]
["binance-futures","SOLUSDT",1731887975568,55.0,237.5,237.49,226.0]
["binance-futures","SOLUSDT",1731887975630,56.0,237.5,237.49,226.0]
["binance-futures","SOLUSDT",1731887975683,55.0,237.5,237.49,226.0]
["binance-futures","SOLUSDT",1731887975787,55.0,237.5,237.49,219.0]
["binance-futures","SOLUSDT",1731887975880,55.0,237.5,237.49,225.0]
["binance-futures","SOLUSDT",1731887975951,44.0,237.5,237.49,225.0]
["binance-futures","SOLUSDT",1731887975991,54.0,237.5,237.49,225.0]
["binance-futures","SOLUSDT",1731887976056,66.0,237.5,237.49,218.0]
["binance-futures","SOLUSDT",1731887976064,67.0,237.5,237.49,218.0]
["binance-futures","SOLUSDT",1731887976158,67.0,237.5,237.49,183.0]
["binance-futures","SOLUSDT",1731887976211,66.0,237.5,237.49,175.0]
["binance-futures","SOLUSDT",1731887976558,71.0,237.5,237.49,176.0]
["binance-futures","SOLUSDT",1731887976614,62.0,237.5,237.49,220.0]
["binance-futures","SOLUSDT",1731887976665,62.0,237.5,237.49,239.0]
["binance-futures","SOLUSDT",1731887976717,62.0,237.5,237.49,245.0]
["binance-futures","SOLUSDT",1731887976770,62.0,237.5,237.49,241.0]
["binance-futures","SOLUSDT",1731887976823,62.0,237.5,237.49,234.0]
["binance-futures","SOLUSDT",1731887976876,62.0,237.5,237.49,241.0]
["binance-futures","SOLUSDT",1731887976928,62.0,237.5,237.49,236.0]
["binance-futures","SOLUSDT",1731887977010,75.0,237.5,237.49,212.0]
["binance-futures","SOLUSDT",1731887977072,70.0,237.5,237.49,181.0]
["binance-futures","SOLUSDT",1731887977115,69.0,237.5,237.49,177.0]
["binance-futures","SOLUSDT",1731887977139,69.0,237.5,237.49,179.0]
["binance-futures","SOLUSDT",1731887977219,77.0,237.5,237.49,179.0]
["binance-futures","SOLUSDT",1731887977283,77.0,237.5,237.49,181.0]
["binance-futures","SOLUSDT",1731887977385,69.0,237.5,237.49,212.0]
["binance-futures","SOLUSDT",1731887977440,74.0,237.5,237.49,219.0]
["binance-futures","SOLUSDT",1731887977557,75.0,237.5,237.49,223.0]
["binance-futures","SOLUSDT",1731887977608,75.0,237.5,237.49,216.0]
["binance-futures","SOLUSDT",1731887977947,83.0,237.5,237.49,216.0]
["binance-futures","SOLUSDT",1731887977997,83.0,237.5,237.49,215.0]
["binance-futures","SOLUSDT",1731887978265,239.0,237.53,237.52,116.0]
["binance-futures","SOLUSDT",1731887978313,72.0,237.53,237.52,120.0]
["binance-futures","SOLUSDT",1731887978368,73.0,237.53,237.52,120.0]
["binance-futures","SOLUSDT",1731887978417,76.0,237.53,237.52,123.0]
["binance-futures","SOLUSDT",1731887978619,77.0,237.53,237.52,117.0]
["binance-futures","SOLUSDT",1731887978731,78.0,237.53,237.52,117.0]
["binance-futures","SOLUSDT",1731887978788,78.0,237.53,237.52,131.0]
["binance-futures","SOLUSDT",1731887978890,68.0,237.53,237.52,131.0]
["binance-futures","SOLUSDT",1731887979200,69.0,237.53,237.52,124.0]
["binance-futures","SOLUSDT",1731887979372,70.0,237.53,237.52,124.0]
["binance-futures","SOLUSDT",1731887979584,71.0,237.53,237.52,124.0]
["binance-futures","SOLUSDT",1731887979629,33.0,237.53,237.52,124.0]
["binance-futures","SOLUSDT",1731887979744,33.0,237.53,237.52,123.0]
["binance-futures","SOLUSDT",1731887979903,41.0,237.53,237.52,123.0]
["binance-futures","SOLUSDT",1731887980113,64.0,237.53,237.52,123.0]
["binance-futures","SOLUSDT",1731887980149,93.0,237.53,237.52,123.0]
["binance-futures","SOLUSDT",1731887980191,93.0,237.53,237.52,116.0]
["binance-futures","SOLUSDT",1731887980266,94.0,237.53,237.52,116.0]
["binance-futures","SOLUSDT",1731887980372,94.0,237.53,237.52,123.0]
["binance-futures","SOLUSDT",1731887980425,94.0,237.53,237.52,125.0]
["binance-futures","SOLUSDT",1731887980436,101.0,237.53,237.52,125.0]
["binance-futures","SOLUSDT",1731887980528,101.0,237.53,237.52,128.0]
["binance-futures","SOLUSDT",1731887981157,120.0,237.53,237.52,101.0]
["binance-futures","SOLUSDT",1731887981208,106.0,237.53,237.52,101.0]
["binance-futures","SOLUSDT",1731887981251,110.0,237.53,237.52,101.0]
["binance-futures","SOLUSDT",1731887981323,110.0,237.53,237.52,70.0]
["binance-futures","SOLUSDT",1731887981427,183.0,237.53,237.52,6.0]
["binance-futures","SOLUSDT",1731887981477,201.0,237.53,237.52,6.0]
["binance-futures","SOLUSDT",1731887981576,203.0,237.53,237.52,6.0]
["binance-futures","SOLUSDT",1731887981624,205.0,237.53,237.52,6.0]
["binance-futures","SOLUSDT",1731887981689,217.0,237.53,237.52,38.0]
["binance-futures","SOLUSDT",1731887981742,210.0,237.53,237.52,38.0]
["binance-futures","SOLUSDT",1731887981899,219.0,237.53,237.52,38.0]
["binance-futures","SOLUSDT",1731887981948,151.0,237.53,237.52,38.0]
["binance-futures","SOLUSDT",1731887982002,151.0,237.53,237.52,73.0]
["binance-futures","SOLUSDT",1731887982054,151.0,237.53,237.52,95.0]
["binance-futures","SOLUSDT",1731887982101,151.0,237.53,237.52,73.0]
["binance-futures","SOLUSDT",1731887982158,183.0,237.53,237.52,73.0]
["binance-futures","SOLUSDT",1731887982210,188.0,237.53,237.52,73.0]
["binance-futures","SOLUSDT",1731887982309,189.0,237.53,237.52,73.0]
["binance-futures","SOLUSDT",1731887982459,162.0,237.53,237.52,73.0]
["binance-futures","SOLUSDT",1731887982562,158.0,237.53,237.52,106.0]
["binance-futures","SOLUSDT",1731887982657,158.0,237.53,237.52,75.0]
["binance-futures","SOLUSDT",1731887983059,134.0,237.53,237.52,75.0]
["binance-futures","SOLUSDT",1731887983105,159.0,237.53,237.52,75.0]
["binance-futures","SOLUSDT",1731887983164,163.0,237.53,237.52,75.0]
["binance-futures","SOLUSDT",1731887983217,163.0,237.53,237.52,76.0]
["binance-futures","SOLUSDT",1731887983317,164.0,237.53,237.52,107.0]
["binance-futures","SOLUSDT",1731887983372,163.0,237.53,237.52,107.0]
["binance-futures","SOLUSDT",1731887983479,161.0,237.53,237.52,98.0]
["binance-futures","SOLUSDT",1731887983529,187.0,237.53,237.52,67.0]
["binance-futures","SOLUSDT",1731887983578,188.0,237.53,237.52,67.0]
["binance-futures","SOLUSDT",1731887983689,204.0,237.53,237.52,67.0]
["binance-futures","SOLUSDT",1731887983795,209.0,237.53,237.52,67.0]
["binance-futures","SOLUSDT",1731887983900,231.0,237.53,237.52,67.0]
["binance-futures","SOLUSDT",1731887983947,255.0,237.53,237.52,67.0]
["binance-futures","SOLUSDT",1731887984068,210.0,237.48,237.47,69.0]
["binance-futures","SOLUSDT",1731887984119,112.0,237.48,237.47,227.0]
["binance-futures","SOLUSDT",1731887984171,123.0,237.48,237.47,302.0]
["binance-futures","SOLUSDT",1731887984223,89.0,237.48,237.47,306.0]
["binance-futures","SOLUSDT",1731887984271,95.0,237.48,237.47,306.0]
["binance-futures","SOLUSDT",1731887984324,97.0,237.48,237.47,306.0]
["binance-futures","SOLUSDT",1731887984477,100.0,237.48,237.47,306.0]
["binance-futures","SOLUSDT",1731887984534,27.0,237.5,237.49,425.0]
["binance-futures","SOLUSDT",1731887984588,40.0,237.5,237.49,411.0]
["binance-futures","SOLUSDT",1731887984624,8.0,237.5,237.49,401.0]
["binance-futures","SOLUSDT",1731887984784,8.0,237.5,237.49,330.0]
["binance-futures","SOLUSDT",1731887984900,11.0,237.5,237.49,330.0]
["binance-futures","SOLUSDT",1731887984955,363.0,237.53,237.52,34.0]
["binance-futures","SOLUSDT",1731887985007,26.0,237.51,237.5,190.0]
["binance-futures","SOLUSDT",1731887985058,21.0,237.51,237.5,197.0]
["binance-futures","SOLUSDT",1731887985153,22.0,237.51,237.5,197.0]
["binance-futures","SOLUSDT",1731887985210,29.0,237.51,237.5,197.0]
["binance-futures","SOLUSDT",1731887985264,30.0,237.51,237.5,197.0]
["binance-futures","SOLUSDT",1731887985311,41.0,237.51,237.5,197.0]
["binance-futures","SOLUSDT",1731887985390,26.0,237.51,237.5,197.0]
["binance-futures","SOLUSDT",1731887985580,41.0,237.51,237.5,197.0]
["binance-futures","SOLUSDT",1731887985729,147.0,237.51,237.5,132.0]
["binance-futures","SOLUSDT",1731887985787,160.0,237.51,237.5,132.0]
["binance-futures","SOLUSDT",1731887985891,168.0,237.51,237.5,132.0]
["binance-futures","SOLUSDT",1731887986103,168.0,237.51,237.5,128.0]
["binance-futures","SOLUSDT",1731887986351,142.0,237.51,237.5,137.0]
["binance-futures","SOLUSDT",1731887986394,74.0,237.51,237.5,137.0]
["binance-futures","SOLUSDT",1731887986442,69.0,237.51,237.5,137.0]
["binance-futures","SOLUSDT",1731887986544,72.0,237.51,237.5,137.0]
["binance-futures","SOLUSDT",1731887986668,72.0,237.51,237.5,130.0]
["binance-futures","SOLUSDT",1731887986707,67.0,237.51,237.5,130.0]
["binance-futures","SOLUSDT",1731887986748,67.0,237.51,237.5,137.0]
["binance-futures","SOLUSDT",1731887986986,63.0,237.51,237.5,158.0]
["binance-futures","SOLUSDT",1731887987144,71.0,237.51,237.5,158.0]
["binance-futures","SOLUSDT",1731887987180,78.0,237.51,237.5,158.0]
["binance-futures","SOLUSDT",1731887987290,76.0,237.51,237.5,160.0]
["binance-futures","SOLUSDT",1731887987360,83.0,237.51,237.5,160.0]
["binance-futures","SOLUSDT",1731887987416,78.0,237.51,237.5,160.0]
["binance-futures","SOLUSDT",1731887987468,78.0,237.51,237.5,185.0]
["binance-futures","SOLUSDT",1731887987519,48.0,237.51,237.5,185.0]
["binance-futures","SOLUSDT",1731887987572,49.0,237.51,237.5,187.0]
["binance-futures","SOLUSDT",1731887987886,57.0,237.51,237.5,187.0]
["binance-futures","SOLUSDT",1731887988221,59.0,237.51,237.5,187.0]
["binance-futures","SOLUSDT",1731887988339,62.0,237.51,237.5,188.0]
["binance-futures","SOLUSDT",1731887988462,65.0,237.51,237.5,188.0]
["binance-futures","SOLUSDT",1731887988791,65.0,237.51,237.5,187.0]
["binance-futures","SOLUSDT",1731887989106,65.0,237.51,237.5,189.0]
["binance-futures","SOLUSDT",1731887989240,71.0,237.51,237.5,190.0]
["binance-futures","SOLUSDT",1731887989316,71.0,237.51,237.5,192.0]
["binance-futures","SOLUSDT",1731887989372,71.0,237.51,237.5,191.0]
["binance-futures","SOLUSDT",1731887989527,73.0,237.51,237.5,191.0]
["binance-futures","SOLUSDT",1731887989582,74.0,237.51,237.5,191.0]
["binance-futures","SOLUSDT",1731887989651,326.0,237.53,237.52,482.0]
["binance-futures","SOLUSDT",1731887989703,15.0,237.55,237.54,211.0]
["binance-futures","SOLUSDT",1731887989754,7.0,237.56,237.55,127.0]
["binance-futures","SOLUSDT",1731887989805,4.0,237.57,237.56,128.0]
["binance-futures","SOLUSDT",1731887989855,16.0,237.59,237.58,294.0]
["binance-futures","SOLUSDT",1731887989908,37.0,237.59,237.58,221.0]
["binance-futures","SOLUSDT",1731887989959,10.0,237.59,237.58,211.0]
["binance-futures","SOLUSDT",1731887990011,11.0,237.59,237.58,211.0]
["binance-futures","SOLUSDT",1731887990061,11.0,237.59,237.58,208.0]
["binance-futures","SOLUSDT",1731887990115,10.0,237.59,237.58,208.0]
["binance-futures","SOLUSDT",1731887990164,12.0,237.59,237.58,208.0]
["binance-futures","SOLUSDT",1731887990219,20.0,237.59,237.58,208.0]
["binance-futures","SOLUSDT",1731887990758,21.0,237.59,237.58,208.0]
["binance-futures","SOLUSDT",1731887991178,23.0,237.59,237.58,208.0]
["binance-futures","SOLUSDT",1731887991228,23.0,237.59,237.58,234.0]
["binance-futures","SOLUSDT",1731887991358,23.0,237.59,237.58,235.0]
["binance-futures","SOLUSDT",1731887991480,24.0,237.59,237.58,235.0]
["binance-futures","SOLUSDT",1731887991577,24.0,237.59,237.58,236.0]
["binance-futures","SOLUSDT",1731887991788,24.0,237.59,237.58,237.0]
["binance-futures","SOLUSDT",1731887991887,24.0,237.59,237.58,240.0]
["binance-futures","SOLUSDT",1731887991942,8.0,237.61,237.6,385.0]
["binance-futures","SOLUSDT",1731887991991,15.0,237.61,237.6,423.0]
["binance-futures","SOLUSDT",1731887992044,171.0,237.61,237.6,86.0]
["binance-futures","SOLUSDT",1731887992094,178.0,237.61,237.6,84.0]
["binance-futures","SOLUSDT",1731887992145,179.0,237.61,237.6,84.0]
["binance-futures","SOLUSDT",1731887992292,191.0,237.61,237.6,88.0]
["binance-futures","SOLUSDT",1731887992352,120.0,237.61,237.6,91.0]
["binance-futures","SOLUSDT",1731887992397,116.0,237.61,237.6,91.0]
["binance-futures","SOLUSDT",1731887992459,116.0,237.61,237.6,99.0]
["binance-futures","SOLUSDT",1731887992617,173.0,237.61,237.6,99.0]
["binance-futures","SOLUSDT",1731887992659,176.0,237.61,237.6,92.0]
["binance-futures","SOLUSDT",1731887992714,177.0,237.61,237.6,92.0]
["binance-futures","SOLUSDT",1731887992824,260.0,237.59,237.58,58.0]
["binance-futures","SOLUSDT",1731887992878,29.0,237.62,237.61,247.0]
["binance-futures","SOLUSDT",1731887992929,76.0,237.62,237.61,179.0]
["binance-futures","SOLUSDT",1731887992976,27.0,237.62,237.61,186.0]
["binance-futures","SOLUSDT",1731887993029,28.0,237.62,237.61,186.0]
["binance-futures","SOLUSDT",1731887993083,8.0,237.62,237.61,186.0]
["binance-futures","SOLUSDT",1731887993132,8.0,237.62,237.61,196.0]
["binance-futures","SOLUSDT",1731887993189,11.0,237.62,237.61,196.0]
["binance-futures","SOLUSDT",1731887993286,34.0,237.62,237.61,199.0]
["binance-futures","SOLUSDT",1731887993602,15.0,237.62,237.61,199.0]
["binance-futures","SOLUSDT",1731887993801,30.0,237.62,237.61,199.0]
["binance-futures","SOLUSDT",1731887993916,38.0,237.62,237.61,199.0]
["binance-futures","SOLUSDT",1731887994075,23.0,237.62,237.61,199.0]
["binance-futures","SOLUSDT",1731887994232,38.0,237.62,237.61,199.0]
["binance-futures","SOLUSDT",1731887994278,39.0,237.62,237.61,199.0]
["binance-futures","SOLUSDT",1731887994339,24.0,237.62,237.61,199.0]
["binance-futures","SOLUSDT",1731887994376,23.0,237.62,237.61,199.0]
["binance-futures","SOLUSDT",1731887994447,24.0,237.62,237.61,201.0]
["binance-futures","SOLUSDT",1731887994553,23.0,237.62,237.61,201.0]
["binance-futures","SOLUSDT",1731887994601,24.0,237.62,237.61,201.0]
["binance-futures","SOLUSDT",1731887994706,24.0,237.62,237.61,202.0]
["binance-futures","SOLUSDT",1731887994922,10.0,237.62,237.61,221.0]
["binance-futures","SOLUSDT",1731887994973,10.0,237.62,237.61,333.0]
["binance-futures","SOLUSDT",1731887995025,13.0,237.64,237.63,161.0]
["binance-futures","SOLUSDT",1731887995076,31.0,237.65,237.64,215.0]
["binance-futures","SOLUSDT",1731887995128,5.0,237.65,237.64,215.0]
["binance-futures","SOLUSDT",1731887995179,7.0,237.65,237.64,192.0]
["binance-futures","SOLUSDT",1731887995230,17.0,237.65,237.64,192.0]
["binance-futures","SOLUSDT",1731887995283,21.0,237.65,237.64,202.0]
["binance-futures","SOLUSDT",1731887995544,114.0,237.65,237.64,77.0]
["binance-futures","SOLUSDT",1731887995590,172.0,237.65,237.64,56.0]
["binance-futures","SOLUSDT",1731887995851,171.0,237.65,237.64,24.0]
["binance-futures","SOLUSDT",1731887995911,179.0,237.65,237.64,19.0]
["binance-futures","SOLUSDT",1731887996175,108.0,237.62,237.61,160.0]
["binance-futures","SOLUSDT",1731887996223,53.0,237.62,237.61,174.0]
["binance-futures","SOLUSDT",1731887996276,70.0,237.62,237.61,176.0]
["binance-futures","SOLUSDT",1731887996331,54.0,237.62,237.61,176.0]
["binance-futures","SOLUSDT",1731887996376,55.0,237.62,237.61,176.0]
["binance-futures","SOLUSDT",1731887996436,55.0,237.62,237.61,180.0]
["binance-futures","SOLUSDT",1731887996480,32.0,237.62,237.61,180.0]
["binance-futures","SOLUSDT",1731887996850,25.0,237.62,237.61,180.0]
["binance-futures","SOLUSDT",1731887997271,18.0,237.62,237.61,180.0]
["binance-futures","SOLUSDT",1731887997312,18.0,237.62,237.61,193.0]
["binance-futures","SOLUSDT",1731887997358,55.0,237.62,237.61,186.0]
["binance-futures","SOLUSDT",1731887997530,55.0,237.62,237.61,193.0]
["binance-futures","SOLUSDT",1731887997570,55.0,237.62,237.61,194.0]
["binance-futures","SOLUSDT",1731887997620,56.0,237.62,237.61,194.0]
["binance-futures","SOLUSDT",1731887997926,65.0,237.62,237.61,194.0]
["binance-futures","SOLUSDT",1731887997999,65.0,237.62,237.61,193.0]
["binance-futures","SOLUSDT",1731887998050,65.0,237.62,237.61,186.0]
["binance-futures","SOLUSDT",1731887998101,65.0,237.62,237.61,193.0]
["binance-futures","SOLUSDT",1731887998155,65.0,237.62,237.61,194.0]
["binance-futures","SOLUSDT",1731887998258,63.0,237.62,237.61,219.0]
["binance-futures","SOLUSDT",1731887998315,64.0,237.62,237.61,219.0]
["binance-futures","SOLUSDT",1731887998349,67.0,237.62,237.61,219.0]
["binance-futures","SOLUSDT",1731887998517,70.0,237.62,237.61,219.0]
["binance-futures","SOLUSDT",1731887999050,66.0,237.62,237.61,219.0]
["binance-futures","SOLUSDT",1731887999102,66.0,237.62,237.61,238.0]
["binance-futures","SOLUSDT",1731887999158,66.0,237.62,237.61,239.0]
["binance-futures","SOLUSDT",1731887999263,175.0,237.62,237.61,225.0]
["binance-futures","SOLUSDT",1731887999319,206.0,237.62,237.61,70.0]
["binance-futures","SOLUSDT",1731887999372,95.0,237.62,237.61,166.0]
["binance-futures","SOLUSDT",1731887999425,96.0,237.62,237.61,175.0]
["binance-futures","SOLUSDT",1731887999528,83.0,237.62,237.61,185.0]
["binance-futures","SOLUSDT",1731887999579,83.0,237.62,237.61,117.0]
["binance-futures","SOLUSDT",1731887999633,83.0,237.62,237.61,110.0]
["binance-futures","SOLUSDT",1731887999872,73.0,237.62,237.61,131.0]
["binance-futures","SOLUSDT",1731887999951,73.0,237.62,237.61,125.0]