{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1116806,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":112,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1731715200003,200.0,218.69,218.68,419.0]
["binance-futures","SOLUSDT",1731715200041,200.0,218.69,218.68,423.0]
["binance-futures","SOLUSDT",1731715203451,197.0,218.69,218.68,423.0]
["binance-futures","SOLUSDT",1731715204427,92.0,218.69,218.68,375.0]
["binance-futures","SOLUSDT",1731715204478,19.0,218.69,218.68,368.0]
["binance-futures","SOLUSDT",1731715204529,21.0,218.66,218.64,1.0]
["binance-futures","SOLUSDT",1731715204580,2.0,218.67,218.63,4.0]
["binance-futures","SOLUSDT",1731715204629,106.0,218.68,218.64,1.0]
["binance-futures","SOLUSDT",1731715204684,76.0,218.68,218.65,4.0]
["binance-futures","SOLUSDT",1731715204735,224.0,218.64,218.62,1.0]
["binance-futures","SOLUSDT",1731715204785,87.0,218.63,218.62,3.0]
["binance-futures","SOLUSDT",1731715204837,20.0,218.62,218.61,87.0]
["binance-futures","SOLUSDT",1731715204888,137.0,218.62,218.61,36.0]
["binance-futures","SOLUSDT",1731715204938,212.0,218.62,218.61,22.0]
["binance-futures","SOLUSDT",1731715204990,142.0,218.62,218.61,295.0]
["binance-futures","SOLUSDT",1731715205041,95.0,218.61,218.6,12.0]
["binance-futures","SOLUSDT",1731715205092,207.0,218.6,218.59,5.0]
["binance-futures","SOLUSDT",1731715205143,175.0,218.59,218.58,10.0]
["binance-futures","SOLUSDT",1731715205194,339.0,218.59,218.58,7.0]
["binance-futures","SOLUSDT",1731715205244,368.0,218.59,218.58,7.0]
["binance-futures","SOLUSDT",1731715205291,399.0,218.59,218.58,8.0]
["binance-futures","SOLUSDT",1731715205344,405.0,218.59,218.58,9.0]
["binance-futures","SOLUSDT",1731715205399,387.0,218.59,218.58,10.0]
["binance-futures","SOLUSDT",1731715205449,403.0,218.59,218.58,67.0]
["binance-futures","SOLUSDT",1731715205555,370.0,218.59,218.58,12.0]
["binance-futures","SOLUSDT",1731715205654,378.0,218.59,218.58,12.0]
["binance-futures","SOLUSDT",1731715205711,305.0,218.57,218.56,5.0]
["binance-futures","SOLUSDT",1731715205763,150.0,218.56,218.55,85.0]
["binance-futures","SOLUSDT",1731715205814,227.0,218.56,218.55,75.0]
["binance-futures","SOLUSDT",1731715205866,246.0,218.56,218.55,119.0]
["binance-futures","SOLUSDT",1731715205911,232.0,218.56,218.55,119.0]
["binance-futures","SOLUSDT",1731715205972,240.0,218.56,218.55,119.0]
["binance-futures","SOLUSDT",1731715206025,234.0,218.56,218.55,99.0]
["binance-futures","SOLUSDT",1731715206078,282.0,218.56,218.55,94.0]
["binance-futures","SOLUSDT",1731715206177,286.0,218.56,218.55,94.0]
["binance-futures","SOLUSDT",1731715206234,277.0,218.56,218.55,95.0]
["binance-futures","SOLUSDT",1731715206335,272.0,218.56,218.55,95.0]
["binance-futures","SOLUSDT",1731715206389,272.0,218.56,218.55,92.0]
["binance-futures","SOLUSDT",1731715206440,262.0,218.56,218.55,35.0]
["binance-futures","SOLUSDT",1731715206492,248.0,218.56,218.55,101.0]
["binance-futures","SOLUSDT",1731715206547,241.0,218.56,218.55,51.0]
["binance-futures","SOLUSDT",1731715206601,244.0,218.56,218.55,56.0]
["binance-futures","SOLUSDT",1731715206703,366.0,218.56,218.55,56.0]
["binance-futures","SOLUSDT",1731715206758,300.0,218.53,218.52,59.0]
["binance-futures","SOLUSDT",1731715206808,245.0,218.53,218.52,113.0]
["binance-futures","SOLUSDT",1731715206863,255.0,218.53,218.52,116.0]
["binance-futures","SOLUSDT",1731715206914,303.0,218.53,218.52,3.0]
["binance-futures","SOLUSDT",1731715206965,172.0,218.52,218.51,22.0]
["binance-futures","SOLUSDT",1731715207016,233.0,218.52,218.51,67.0]
["binance-futures","SOLUSDT",1731715207113,236.0,218.52,218.51,67.0]
["binance-futures","SOLUSDT",1731715207171,236.0,218.52,218.51,66.0]
["binance-futures","SOLUSDT",1731715207272,359.0,218.52,218.51,70.0]
["binance-futures","SOLUSDT",1731715207309,364.0,218.52,218.51,68.0]
["binance-futures","SOLUSDT",1731715207377,366.0,218.52,218.51,68.0]
["binance-futures","SOLUSDT",1731715207485,225.0,218.52,218.51,135.0]
["binance-futures","SOLUSDT",1731715207535,207.0,218.52,218.51,133.0]
["binance-futures","SOLUSDT",1731715207588,207.0,218.52,218.51,134.0]
["binance-futures","SOLUSDT",1731715207641,203.0,218.52,218.51,134.0]
["binance-futures","SOLUSDT",1731715207683,200.0,218.52,218.51,134.0]
["binance-futures","SOLUSDT",1731715207744,322.0,218.52,218.51,100.0]
["binance-futures","SOLUSDT",1731715207797,322.0,218.52,218.51,101.0]
["binance-futures","SOLUSDT",1731715207902,322.0,218.52,218.51,98.0]
["binance-futures","SOLUSDT",1731715208061,334.0,218.52,218.51,100.0]
["binance-futures","SOLUSDT",1731715208101,332.0,218.52,218.51,102.0]
["binance-futures","SOLUSDT",1731715208191,332.0,218.52,218.51,109.0]
["binance-futures","SOLUSDT",1731715208271,206.0,218.52,218.51,109.0]
["binance-futures","SOLUSDT",1731715208324,205.0,218.52,218.51,109.0]
["binance-futures","SOLUSDT",1731715208376,206.0,218.52,218.51,109.0]
["binance-futures","SOLUSDT",1731715208424,328.0,218.52,218.51,120.0]
["binance-futures","SOLUSDT",1731715208478,328.0,218.52,218.51,124.0]
["binance-futures","SOLUSDT",1731715208532,318.0,218.52,218.51,124.0]
["binance-futures","SOLUSDT",1731715208623,317.0,218.52,218.51,124.0]
["binance-futures","SOLUSDT",1731715208679,317.0,218.52,218.51,66.0]
["binance-futures","SOLUSDT",1731715208711,317.0,218.52,218.51,65.0]
["binance-futures","SOLUSDT",1731715208786,317.0,218.52,218.51,70.0]
["binance-futures","SOLUSDT",1731715208995,317.0,218.52,218.51,72.0]
["binance-futures","SOLUSDT",1731715209058,385.0,218.52,218.51,70.0]
["binance-futures","SOLUSDT",1731715209111,385.0,218.52,218.51,71.0]
["binance-futures","SOLUSDT",1731715209157,264.0,218.52,218.51,119.0]
["binance-futures","SOLUSDT",1731715209209,153.0,218.52,218.51,125.0]
["binance-futures","SOLUSDT",1731715209266,147.0,218.52,218.51,136.0]
["binance-futures","SOLUSDT",1731715209317,141.0,218.52,218.51,138.0]
["binance-futures","SOLUSDT",1731715209359,134.0,218.52,218.51,140.0]
["binance-futures","SOLUSDT",1731715209422,140.0,218.52,218.51,155.0]
["binance-futures","SOLUSDT",1731715209469,140.0,218.52,218.51,172.0]
["binance-futures","SOLUSDT",1731715209525,262.0,218.52,218.51,170.0]
["binance-futures","SOLUSDT",1731715209789,138.0,218.52,218.51,203.0]
["binance-futures","SOLUSDT",1731715209899,132.0,218.52,218.51,206.0]
["binance-futures","SOLUSDT",1731715209950,35.0,218.53,218.52,422.0]
["binance-futures","SOLUSDT",1731715210000,42.0,218.54,218.53,239.0]
["binance-futures","SOLUSDT",1731715210050,71.0,218.54,218.53,216.0]
["binance-futures","SOLUSDT",1731715210106,82.0,218.54,218.53,222.0]
["binance-futures","SOLUSDT",1731715210157,54.0,218.54,218.53,222.0]
["binance-futures","SOLUSDT",1731715210207,54.0,218.54,218.53,230.0]
["binance-futures","SOLUSDT",1731715210258,54.0,218.54,218.53,222.0]
["binance-futures","SOLUSDT",1731715210369,54.0,218.54,218.53,230.0]
["binance-futures","SOLUSDT",1731715210399,53.0,218.54,218.53,230.0]
["binance-futures","SOLUSDT",1731715210471,53.0,218.54,218.53,241.0]
["binance-futures","SOLUSDT",1731715210524,60.0,218.54,218.53,241.0]
["binance-futures","SOLUSDT",1731715210617,60.0,218.54,218.53,253.0]
["binance-futures","SOLUSDT",1731715210680,16.0,218.57,218.56,261.0]
["binance-futures","SOLUSDT",1731715210732,122.0,218.57,218.56,221.0]
["binance-futures","SOLUSDT",1731715210782,151.0,218.57,218.56,187.0]
["binance-futures","SOLUSDT",1731715210835,188.0,218.57,218.56,180.0]
["binance-futures","SOLUSDT",1731715210882,182.0,218.57,218.56,180.0]
["binance-futures","SOLUSDT",1731715211036,172.0,218.57,218.56,180.0]
["binance-futures","SOLUSDT",1731715211142,172.0,218.57,218.56,183.0]
["binance-futures","SOLUSDT",1731715211173,142.0,218.57,218.56,183.0]
["binance-futures","SOLUSDT",1731715211231,142.0,218.57,218.56,187.0]
["binance-futures","SOLUSDT",1731715211410,147.0,218.57,218.56,219.0]
["binance-futures","SOLUSDT",1731715211465,149.0,218.57,218.56,219.0]
["binance-futures","SOLUSDT",1731715211518,135.0,218.57,218.56,229.0]
["binance-futures","SOLUSDT",1731715211554,129.0,218.57,218.56,236.0]
["binance-futures","SOLUSDT",1731715211624,107.0,218.57,218.56,244.0]
["binance-futures","SOLUSDT",1731715211729,105.0,218.57,218.56,244.0]
["binance-futures","SOLUSDT",1731715211781,104.0,218.57,218.56,236.0]
["binance-futures","SOLUSDT",1731715211828,84.0,218.57,218.56,244.0]
["binance-futures","SOLUSDT",1731715211887,81.0,218.57,218.56,255.0]
["binance-futures","SOLUSDT",1731715211929,81.0,218.57,218.56,256.0]
["binance-futures","SOLUSDT",1731715211999,81.0,218.57,218.56,258.0]
["binance-futures","SOLUSDT",1731715212158,81.0,218.57,218.56,261.0]
["binance-futures","SOLUSDT",1731715212209,81.0,218.57,218.56,239.0]
["binance-futures","SOLUSDT",1731715212266,80.0,218.57,218.56,239.0]
["binance-futures","SOLUSDT",1731715212316,80.0,218.57,218.56,257.0]
["binance-futures","SOLUSDT",1731715212369,102.0,218.57,218.56,265.0]
["binance-futures","SOLUSDT",1731715212411,124.0,218.57,218.56,268.0]
["binance-futures","SOLUSDT",1731715212471,124.0,218.57,218.56,282.0]
["binance-futures","SOLUSDT",1731715212523,125.0,218.57,218.56,272.0]
["binance-futures","SOLUSDT",1731715212577,169.0,218.57,218.56,288.0]
["binance-futures","SOLUSDT",1731715212629,169.0,218.57,218.56,226.0]
["binance-futures","SOLUSDT",1731715212789,187.0,218.57,218.56,226.0]
["binance-futures","SOLUSDT",1731715212833,209.0,218.57,218.56,226.0]
["binance-futures","SOLUSDT",1731715212878,209.0,218.57,218.56,224.0]
["binance-futures","SOLUSDT",1731715212997,209.0,218.57,218.56,204.0]
["binance-futures","SOLUSDT",1731715213046,209.0,218.57,218.56,223.0]
["binance-futures","SOLUSDT",1731715213099,209.0,218.57,218.56,229.0]
["binance-futures","SOLUSDT",1731715213128,209.0,218.57,218.56,228.0]
["binance-futures","SOLUSDT",1731715213206,209.0,218.57,218.56,343.0]
["binance-futures","SOLUSDT",1731715213259,33.0,218.6,218.59,164.0]
["binance-futures","SOLUSDT",1731715213310,62.0,218.6,218.59,289.0]
["binance-futures","SOLUSDT",1731715213361,41.0,218.6,218.59,251.0]
["binance-futures","SOLUSDT",1731715213412,36.0,218.6,218.59,266.0]
["binance-futures","SOLUSDT",1731715213461,37.0,218.6,218.59,280.0]
["binance-futures","SOLUSDT",1731715213565,189.0,218.47,218.46,40.0]
["binance-futures","SOLUSDT",1731715213615,303.0,218.47,218.46,76.0]
["binance-futures","SOLUSDT",1731715213666,346.0,218.47,218.46,85.0]
["binance-futures","SOLUSDT",1731715213717,252.0,218.47,218.46,54.0]
["binance-futures","SOLUSDT",1731715213769,394.0,218.47,218.46,90.0]
["binance-futures","SOLUSDT",1731715213820,413.0,218.47,218.46,43.0]
["binance-futures","SOLUSDT",1731715213873,323.0,218.47,218.46,53.0]
["binance-futures","SOLUSDT",1731715213924,461.0,218.47,218.46,49.0]
["binance-futures","SOLUSDT",1731715213976,131.0,218.47,218.46,66.0]
["binance-futures","SOLUSDT",1731715214026,154.0,218.47,218.46,60.0]
["binance-futures","SOLUSDT",1731715214078,143.0,218.47,218.46,64.0]
["binance-futures","SOLUSDT",1731715214132,143.0,218.47,218.46,66.0]
["binance-futures","SOLUSDT",1731715214182,164.0,218.47,218.46,130.0]
["binance-futures","SOLUSDT",1731715214238,148.0,218.47,218.46,124.0]
["binance-futures","SOLUSDT",1731715214288,146.0,218.47,218.46,124.0]
["binance-futures","SOLUSDT",1731715214343,166.0,218.47,218.46,124.0]
["binance-futures","SOLUSDT",1731715214393,168.0,218.47,218.46,124.0]
["binance-futures","SOLUSDT",1731715214448,176.0,218.47,218.46,138.0]
["binance-futures","SOLUSDT",1731715214498,182.0,218.47,218.46,146.0]
["binance-futures","SOLUSDT",1731715214547,183.0,218.47,218.46,151.0]
["binance-futures","SOLUSDT",1731715214600,183.0,218.47,218.46,158.0]
["binance-futures","SOLUSDT",1731715214649,183.0,218.47,218.46,160.0]
["binance-futures","SOLUSDT",1731715214704,183.0,218.47,218.46,159.0]
["binance-futures","SOLUSDT",1731715214760,184.0,218.47,218.46,159.0]
["binance-futures","SOLUSDT",1731715214811,162.0,218.47,218.46,168.0]
["binance-futures","SOLUSDT",1731715214847,128.0,218.47,218.46,168.0]
["binance-futures","SOLUSDT",1731715214897,106.0,218.47,218.46,168.0]
["binance-futures","SOLUSDT",1731715215020,132.0,218.47,218.46,168.0]
["binance-futures","SOLUSDT",1731715215072,199.0,218.47,218.46,160.0]
["binance-futures","SOLUSDT",1731715215121,218.0,218.47,218.46,116.0]
["binance-futures","SOLUSDT",1731715215175,179.0,218.47,218.46,116.0]
["binance-futures","SOLUSDT",1731715215225,157.0,218.47,218.46,114.0]
["binance-futures","SOLUSDT",1731715215280,137.0,218.47,218.46,113.0]
["binance-futures","SOLUSDT",1731715215330,77.0,218.47,218.46,164.0]
["binance-futures","SOLUSDT",1731715215385,121.0,218.47,218.46,170.0]
["binance-futures","SOLUSDT",1731715215437,160.0,218.47,218.46,170.0]
["binance-futures","SOLUSDT",1731715215459,154.0,218.47,218.46,170.0]
["binance-futures","SOLUSDT",1731715215533,127.0,218.47,218.46,177.0]
["binance-futures","SOLUSDT",1731715215580,129.0,218.47,218.46,177.0]
["binance-futures","SOLUSDT",1731715215698,125.0,218.47,218.46,170.0]
["binance-futures","SOLUSDT",1731715215803,125.0,218.47,218.46,177.0]
["binance-futures","SOLUSDT",1731715215852,146.0,218.47,218.46,174.0]
["binance-futures","SOLUSDT",1731715215912,138.0,218.47,218.46,172.0]
["binance-futures","SOLUSDT",1731715216010,146.0,218.47,218.46,172.0]
["binance-futures","SOLUSDT",1731715216113,136.0,218.47,218.46,172.0]
["binance-futures","SOLUSDT",1731715216215,121.0,218.47,218.46,171.0]
["binance-futures","SOLUSDT",1731715216361,145.0,218.47,218.46,171.0]
["binance-futures","SOLUSDT",1731715216433,145.0,218.47,218.46,174.0]
["binance-futures","SOLUSDT",1731715216486,167.0,218.47,218.46,175.0]
["binance-futures","SOLUSDT",1731715216532,170.0,218.47,218.46,177.0]
["binance-futures","SOLUSDT",1731715216585,126.0,218.47,218.46,178.0]
["binance-futures","SOLUSDT",1731715216636,132.0,218.47,218.46,178.0]
["binance-futures","SOLUSDT",1731715216693,124.0,218.47,218.46,178.0]
["binance-futures","SOLUSDT",1731715216744,124.0,218.47,218.46,189.0]
["binance-futures","SOLUSDT",1731715216842,123.0,218.47,218.46,189.0]
["binance-futures","SOLUSDT",1731715216897,123.0,218.47,218.46,190.0]
["binance-futures","SOLUSDT",1731715216998,121.0,218.47,218.46,190.0]
["binance-futures","SOLUSDT",1731715217114,117.0,218.47,218.46,199.0]
["binance-futures","SOLUSDT",1731715217165,10.0,218.49,218.48,291.0]
["binance-futures","SOLUSDT",1731715217218,6.0,218.49,218.48,300.0]
["binance-futures","SOLUSDT",1731715217257,6.0,218.49,218.48,301.0]
["binance-futures","SOLUSDT",1731715217312,20.0,218.49,218.48,279.0]
["binance-futures","SOLUSDT",1731715217370,301.0,218.49,218.48,201.0]
["binance-futures","SOLUSDT",1731715217425,316.0,218.49,218.48,49.0]
["binance-futures","SOLUSDT",1731715217476,325.0,218.47,218.46,175.0]
["binance-futures","SOLUSDT",1731715217529,283.0,218.47,218.46,186.0]
["binance-futures","SOLUSDT",1731715217583,243.0,218.47,218.46,187.0]
["binance-futures","SOLUSDT",1731715217623,148.0,218.47,218.46,182.0]
["binance-futures","SOLUSDT",1731715217680,79.0,218.47,218.46,195.0]
["binance-futures","SOLUSDT",1731715217731,79.0,218.47,218.46,191.0]
["binance-futures","SOLUSDT",1731715217780,45.0,218.47,218.46,205.0]
["binance-futures","SOLUSDT",1731715217835,44.0,218.47,218.46,187.0]
["binance-futures","SOLUSDT",1731715217892,22.0,218.47,218.46,190.0]
["binance-futures","SOLUSDT",1731715217936,17.0,218.47,218.46,202.0]
["binance-futures","SOLUSDT",1731715217997,108.0,218.47,218.46,167.0]
["binance-futures","SOLUSDT",1731715218045,119.0,218.47,218.46,156.0]
["binance-futures","SOLUSDT",1731715218099,134.0,218.47,218.46,145.0]
["binance-futures","SOLUSDT",1731715218256,112.0,218.47,218.46,153.0]
["binance-futures","SOLUSDT",1731715218310,117.0,218.47,218.46,152.0]
["binance-futures","SOLUSDT",1731715218414,117.0,218.47,218.46,151.0]
["binance-futures","SOLUSDT",1731715218463,139.0,218.47,218.46,151.0]
["binance-futures","SOLUSDT",1731715218514,139.0,218.47,218.46,153.0]
["binance-futures","SOLUSDT",1731715218572,139.0,218.47,218.46,151.0]
["binance-futures","SOLUSDT",1731715218668,139.0,218.47,218.46,156.0]
["binance-futures","SOLUSDT",1731715218730,139.0,218.47,218.46,168.0]
["binance-futures","SOLUSDT",1731715218782,86.0,218.47,218.46,168.0]
["binance-futures","SOLUSDT",1731715218830,86.0,218.47,218.46,169.0]
["binance-futures","SOLUSDT",1731715218874,109.0,218.47,218.46,96.0]
["binance-futures","SOLUSDT",1731715218936,110.0,218.47,218.46,100.0]
["binance-futures","SOLUSDT",1731715219043,110.0,218.47,218.46,102.0]
["binance-futures","SOLUSDT",1731715219097,110.0,218.47,218.46,113.0]
["binance-futures","SOLUSDT",1731715219149,2.0,218.47,218.46,136.0]
["binance-futures","SOLUSDT",1731715219202,331.0,218.48,218.47,123.0]
["binance-futures","SOLUSDT",1731715219255,330.0,218.48,218.47,126.0]
["binance-futures","SOLUSDT",1731715219298,353.0,218.48,218.47,127.0]
["binance-futures","SOLUSDT",1731715219358,353.0,218.48,218.47,103.0]
["binance-futures","SOLUSDT",1731715219408,353.0,218.48,218.47,102.0]
["binance-futures","SOLUSDT",1731715219463,328.0,218.48,218.47,102.0]
["binance-futures","SOLUSDT",1731715219515,333.0,218.48,218.47,103.0]
["binance-futures","SOLUSDT",1731715219566,333.0,218.48,218.47,105.0]
["binance-futures","SOLUSDT",1731715219621,333.0,218.48,218.47,127.0]
["binance-futures","SOLUSDT",1731715219727,333.0,218.48,218.47,133.0]
["binance-futures","SOLUSDT",1731715219841,333.0,218.48,218.47,134.0]
["binance-futures","SOLUSDT",1731715219895,333.0,218.48,218.47,132.0]
["binance-futures","SOLUSDT",1731715219945,333.0,218.48,218.47,135.0]
["binance-futures","SOLUSDT",1731715220054,333.0,218.48,218.47,136.0]
["binance-futures","SOLUSDT",1731715220105,234.0,218.48,218.47,136.0]
["binance-futures","SOLUSDT",1731715220214,239.0,218.48,218.47,136.0]
["binance-futures","SOLUSDT",1731715220373,239.0,218.48,218.47,138.0]
["binance-futures","SOLUSDT",1731715220422,239.0,218.48,218.47,144.0]
["binance-futures","SOLUSDT",1731715220476,240.0,218.48,218.47,143.0]
["binance-futures","SOLUSDT",1731715220525,240.0,218.48,218.47,145.0]
["binance-futures","SOLUSDT",1731715220581,240.0,218.48,218.47,149.0]
["binance-futures","SOLUSDT",1731715220633,260.0,218.48,218.47,152.0]
["binance-futures","SOLUSDT",1731715220685,260.0,218.48,218.47,150.0]
["binance-futures","SOLUSDT",1731715220731,260.0,218.48,218.47,159.0]
["binance-futures","SOLUSDT",1731715220893,260.0,218.48,218.47,111.0]
["binance-futures","SOLUSDT",1731715220921,268.0,218.48,218.47,111.0]
["binance-futures","SOLUSDT",1731715221032,260.0,218.48,218.47,111.0]
["binance-futures","SOLUSDT",1731715221104,260.0,218.48,218.47,112.0]
["binance-futures","SOLUSDT",1731715221259,261.0,218.48,218.47,113.0]
["binance-futures","SOLUSDT",1731715221302,261.0,218.48,218.47,138.0]
["binance-futures","SOLUSDT",1731715221357,257.0,218.48,218.47,201.0]
["binance-futures","SOLUSDT",1731715221467,160.0,218.48,218.47,201.0]
["binance-futures","SOLUSDT",1731715221565,160.0,218.48,218.47,155.0]
["binance-futures","SOLUSDT",1731715221621,160.0,218.48,218.47,144.0]
["binance-futures","SOLUSDT",1731715221675,138.0,218.48,218.47,146.0]
["binance-futures","SOLUSDT",1731715221728,128.0,218.48,218.47,198.0]
["binance-futures","SOLUSDT",1731715221777,132.0,218.48,218.47,198.0]
["binance-futures","SOLUSDT",1731715222025,132.0,218.48,218.47,200.0]
["binance-futures","SOLUSDT",1731715222086,132.0,218.48,218.47,214.0]
["binance-futures","SOLUSDT",1731715222251,197.0,218.48,218.47,214.0]
["binance-futures","SOLUSDT",1731715222297,197.0,218.48,218.47,215.0]
["binance-futures","SOLUSDT",1731715222360,197.0,218.48,218.47,203.0]
["binance-futures","SOLUSDT",1731715222419,196.0,218.48,218.47,204.0]
["binance-futures","SOLUSDT",1731715222466,196.0,218.48,218.47,202.0]
["binance-futures","SOLUSDT",1731715222508,202.0,218.48,218.47,202.0]
["binance-futures","SOLUSDT",1731715222570,202.0,218.48,218.47,218.0]
["binance-futures","SOLUSDT",1731715222629,224.0,218.48,218.47,216.0]
["binance-futures","SOLUSDT",1731715222808,179.0,218.48,218.47,216.0]
["binance-futures","SOLUSDT",1731715222877,174.0,218.48,218.47,211.0]
["binance-futures","SOLUSDT",1731715223034,165.0,218.48,218.47,213.0]
["binance-futures","SOLUSDT",1731715223087,145.0,218.48,218.47,214.0]
["binance-futures","SOLUSDT",1731715223221,145.0,218.48,218.47,215.0]
["binance-futures","SOLUSDT",1731715223293,145.0,218.48,218.47,151.0]
["binance-futures","SOLUSDT",1731715223344,145.0,218.48,218.47,199.0]
["binance-futures","SOLUSDT",1731715223399,232.0,218.51,218.5,257.0]
["binance-futures","SOLUSDT",1731715223450,268.0,218.51,218.5,258.0]
["binance-futures","SOLUSDT",1731715223501,324.0,218.51,218.5,246.0]
["binance-futures","SOLUSDT",1731715223544,339.0,218.51,218.5,241.0]
["binance-futures","SOLUSDT",1731715223605,321.0,218.51,218.5,252.0]
["binance-futures","SOLUSDT",1731715223655,321.0,218.51,218.5,239.0]
["binance-futures","SOLUSDT",1731715223702,323.0,218.51,218.5,222.0]
["binance-futures","SOLUSDT",1731715223814,323.0,218.51,218.5,213.0]
["binance-futures","SOLUSDT",1731715223868,319.0,218.51,218.5,213.0]
["binance-futures","SOLUSDT",1731715223903,319.0,218.51,218.5,210.0]
["binance-futures","SOLUSDT",1731715223972,300.0,218.51,218.5,319.0]
["binance-futures","SOLUSDT",1731715224023,269.0,218.51,218.5,433.0]
["binance-futures","SOLUSDT",1731715224073,292.0,218.51,218.5,473.0]
["binance-futures","SOLUSDT",1731715224125,102.0,218.52,218.51,229.0]
["binance-futures","SOLUSDT",1731715224176,68.0,218.52,218.51,260.0]
["binance-futures","SOLUSDT",1731715224222,47.0,218.52,218.51,263.0]
["binance-futures","SOLUSDT",1731715224281,86.0,218.56,218.55,337.0]
["binance-futures","SOLUSDT",1731715224332,153.0,218.56,218.55,321.0]
["binance-futures","SOLUSDT",1731715224384,108.0,218.56,218.55,330.0]
["binance-futures","SOLUSDT",1731715224437,86.0,218.56,218.55,331.0]
["binance-futures","SOLUSDT",1731715224532,86.0,218.56,218.55,335.0]
["binance-futures","SOLUSDT",1731715224594,88.0,218.56,218.55,326.0]
["binance-futures","SOLUSDT",1731715224646,90.0,218.56,218.55,328.0]
["binance-futures","SOLUSDT",1731715224700,90.0,218.56,218.55,266.0]
["binance-futures","SOLUSDT",1731715224800,90.0,218.56,218.55,255.0]
["binance-futures","SOLUSDT",1731715224850,90.0,218.56,218.55,256.0]
["binance-futures","SOLUSDT",1731715224908,86.0,218.56,218.55,256.0]
["binance-futures","SOLUSDT",1731715225061,86.0,218.56,218.55,257.0]
["binance-futures","SOLUSDT",1731715225098,86.0,218.56,218.55,256.0]
["binance-futures","SOLUSDT",1731715225216,86.0,218.56,218.55,261.0]
["binance-futures","SOLUSDT",1731715225262,86.0,218.56,218.55,317.0]
["binance-futures","SOLUSDT",1731715225372,88.0,218.56,218.55,329.0]
["binance-futures","SOLUSDT",1731715225424,90.0,218.56,218.55,307.0]
["binance-futures","SOLUSDT",1731715225469,88.0,218.56,218.55,307.0]
["binance-futures","SOLUSDT",1731715225529,101.0,218.56,218.55,312.0]
["binance-futures","SOLUSDT",1731715225576,101.0,218.56,218.55,318.0]
["binance-futures","SOLUSDT",1731715225589,103.0,218.56,218.55,316.0]
["binance-futures","SOLUSDT",1731715225740,103.0,218.56,218.55,315.0]
["binance-futures","SOLUSDT",1731715225790,79.0,218.58,218.57,217.0]
["binance-futures","SOLUSDT",1731715225841,131.0,218.59,218.58,246.0]
["binance-futures","SOLUSDT",1731715225893,143.0,218.59,218.58,151.0]
["binance-futures","SOLUSDT",1731715225938,145.0,218.59,218.58,151.0]
["binance-futures","SOLUSDT",1731715225997,174.0,218.59,218.58,127.0]
["binance-futures","SOLUSDT",1731715226042,130.0,218.59,218.58,125.0]
["binance-futures","SOLUSDT",1731715226096,126.0,218.59,218.58,125.0]
["binance-futures","SOLUSDT",1731715226206,119.0,218.59,218.58,197.0]
["binance-futures","SOLUSDT",1731715226359,123.0,218.59,218.58,197.0]
["binance-futures","SOLUSDT",1731715226415,101.0,218.59,218.58,203.0]
["binance-futures","SOLUSDT",1731715226470,101.0,218.59,218.58,217.0]
["binance-futures","SOLUSDT",1731715226486,101.0,218.59,218.58,204.0]
["binance-futures","SOLUSDT",1731715226558,108.0,218.59,218.58,187.0]
["binance-futures","SOLUSDT",1731715226623,195.0,218.59,218.58,132.0]
["binance-futures","SOLUSDT",1731715226647,235.0,218.59,218.58,102.0]
["binance-futures","SOLUSDT",1731715226728,251.0,218.59,218.58,105.0]
["binance-futures","SOLUSDT",1731715226775,252.0,218.59,218.58,151.0]
["binance-futures","SOLUSDT",1731715226802,274.0,218.59,218.58,160.0]
["binance-futures","SOLUSDT",1731715226924,251.0,218.59,218.58,160.0]
["binance-futures","SOLUSDT",1731715227094,251.0,218.59,218.58,168.0]
["binance-futures","SOLUSDT",1731715227099,251.0,218.59,218.58,160.0]
["binance-futures","SOLUSDT",1731715227255,211.0,218.58,218.57,49.0]
["binance-futures","SOLUSDT",1731715227307,160.0,218.57,218.56,15.0]
["binance-futures","SOLUSDT",1731715227358,464.0,218.56,218.54,48.0]
["binance-futures","SOLUSDT",1731715227409,553.0,218.55,218.54,43.0]
["binance-futures","SOLUSDT",1731715227460,190.0,218.52,218.51,68.0]
["binance-futures","SOLUSDT",1731715227511,620.0,218.51,218.5,79.0]
["binance-futures","SOLUSDT",1731715227558,177.0,218.49,218.48,256.0]
["binance-futures","SOLUSDT",1731715227612,404.0,218.49,218.48,60.0]
["binance-futures","SOLUSDT",1731715227663,410.0,218.49,218.48,50.0]
["binance-futures","SOLUSDT",1731715227717,412.0,218.49,218.48,51.0]
["binance-futures","SOLUSDT",1731715227817,480.0,218.49,218.48,51.0]
["binance-futures","SOLUSDT",1731715227872,480.0,218.49,218.48,10.0]
["binance-futures","SOLUSDT",1731715227923,367.0,218.48,218.47,124.0]
["binance-futures","SOLUSDT",1731715227974,378.0,218.48,218.47,110.0]
["binance-futures","SOLUSDT",1731715228025,130.0,218.48,218.47,173.0]
["binance-futures","SOLUSDT",1731715228077,92.0,218.49,218.48,284.0]
["binance-futures","SOLUSDT",1731715228128,98.0,218.49,218.48,384.0]
["binance-futures","SOLUSDT",1731715228180,97.0,218.49,218.48,311.0]
["binance-futures","SOLUSDT",1731715228230,105.0,218.49,218.48,310.0]
["binance-futures","SOLUSDT",1731715228284,156.0,218.49,218.48,247.0]
["binance-futures","SOLUSDT",1731715228334,178.0,218.49,218.48,193.0]
["binance-futures","SOLUSDT",1731715228386,212.0,218.49,218.48,82.0]
["binance-futures","SOLUSDT",1731715228437,307.0,218.49,218.48,40.0]
["binance-futures","SOLUSDT",1731715228490,7.0,218.48,218.47,50.0]
["binance-futures","SOLUSDT",1731715228541,518.0,218.48,218.47,83.0]
["binance-futures","SOLUSDT",1731715228584,522.0,218.48,218.47,84.0]
["binance-futures","SOLUSDT",1731715228696,500.0,218.48,218.47,84.0]
["binance-futures","SOLUSDT",1731715228744,402.0,218.48,218.47,84.0]
["binance-futures","SOLUSDT",1731715228952,402.0,218.48,218.47,83.0]
["binance-futures","SOLUSDT",1731715229011,404.0,218.48,218.47,83.0]
["binance-futures","SOLUSDT",1731715229054,402.0,218.48,218.47,82.0]
["binance-futures","SOLUSDT",1731715229112,380.0,218.48,218.47,85.0]
["binance-futures","SOLUSDT",1731715229166,362.0,218.47,218.46,57.0]
["binance-futures","SOLUSDT",1731715229217,362.0,218.47,218.46,52.0]
["binance-futures","SOLUSDT",1731715229268,294.0,218.47,218.46,52.0]
["binance-futures","SOLUSDT",1731715229319,515.0,218.46,218.45,70.0]
["binance-futures","SOLUSDT",1731715229368,457.0,218.46,218.45,69.0]
["binance-futures","SOLUSDT",1731715229424,366.0,218.46,218.45,71.0]
["binance-futures","SOLUSDT",1731715229578,366.0,218.46,218.45,73.0]
["binance-futures","SOLUSDT",1731715229735,332.0,218.46,218.45,89.0]
["binance-futures","SOLUSDT",1731715229789,333.0,218.46,218.45,96.0]
["binance-futures","SOLUSDT",1731715229829,333.0,218.46,218.45,116.0]
["binance-futures","SOLUSDT",1731715229893,332.0,218.46,218.45,87.0]
["binance-futures","SOLUSDT",1731715229944,310.0,218.46,218.45,54.0]
["binance-futures","SOLUSDT",1731715229991,310.0,218.46,218.45,56.0]
["binance-futures","SOLUSDT",1731715230050,310.0,218.46,218.45,55.0]
["binance-futures","SOLUSDT",1731715230128,312.0,218.46,218.45,57.0]
["binance-futures","SOLUSDT",1731715230224,223.0,218.45,218.44,80.0]
["binance-futures","SOLUSDT",1731715230282,223.0,218.45,218.44,131.0]
["binance-futures","SOLUSDT",1731715230338,98.0,218.46,218.45,223.0]
["binance-futures","SOLUSDT",1731715230380,116.0,218.46,218.45,214.0]
["binance-futures","SOLUSDT",1731715230438,117.0,218.46,218.45,215.0]
["binance-futures","SOLUSDT",1731715230483,117.0,218.46,218.45,236.0]
["binance-futures","SOLUSDT",1731715230535,117.0,218.46,218.45,248.0]
["binance-futures","SOLUSDT",1731715230641,139.0,218.46,218.45,248.0]
["binance-futures","SOLUSDT",1731715230699,139.0,218.46,218.45,250.0]
["binance-futures","SOLUSDT",1731715230754,140.0,218.46,218.45,257.0]
["binance-futures","SOLUSDT",1731715230861,118.0,218.46,218.45,257.0]
["binance-futures","SOLUSDT",1731715231016,97.0,218.46,218.45,259.0]
["binance-futures","SOLUSDT",1731715231072,116.0,218.46,218.45,255.0]
["binance-futures","SOLUSDT",1731715231177,114.0,218.46,218.45,315.0]
["binance-futures","SOLUSDT",1731715231262,89.0,218.46,218.45,329.0]
["binance-futures","SOLUSDT",1731715231440,89.0,218.46,218.45,336.0]
["binance-futures","SOLUSDT",1731715231470,91.0,218.46,218.45,345.0]
["binance-futures","SOLUSDT",1731715231546,123.0,218.46,218.45,345.0]
["binance-futures","SOLUSDT",1731715231593,106.0,218.46,218.45,339.0]
["binance-futures","SOLUSDT",1731715231647,128.0,218.46,218.45,339.0]
["binance-futures","SOLUSDT",1731715231752,128.0,218.46,218.45,327.0]
["binance-futures","SOLUSDT",1731715231850,106.0,218.46,218.45,339.0]
["binance-futures","SOLUSDT",1731715231964,106.0,218.46,218.45,327.0]
["binance-futures","SOLUSDT",1731715232060,106.0,218.46,218.45,340.0]
["binance-futures","SOLUSDT",1731715232173,106.0,218.46,218.45,336.0]
["binance-futures","SOLUSDT",1731715232224,7.0,218.48,218.47,334.0]
["binance-futures","SOLUSDT",1731715232274,9.0,218.48,218.47,321.0]
["binance-futures","SOLUSDT",1731715232325,28.0,218.48,218.47,328.0]
["binance-futures","SOLUSDT",1731715232378,12.0,218.48,218.47,350.0]
["binance-futures","SOLUSDT",1731715232423,28.0,218.48,218.47,331.0]
["binance-futures","SOLUSDT",1731715232482,29.0,218.48,218.47,331.0]
["binance-futures","SOLUSDT",1731715232524,31.0,218.48,218.47,330.0]
["binance-futures","SOLUSDT",1731715232585,79.0,218.48,218.47,284.0]
["binance-futures","SOLUSDT",1731715232637,83.0,218.48,218.47,282.0]
["binance-futures","SOLUSDT",1731715232689,147.0,218.48,218.47,206.0]
["binance-futures","SOLUSDT",1731715232742,149.0,218.48,218.47,197.0]
["binance-futures","SOLUSDT",1731715232796,147.0,218.48,218.47,195.0]
["binance-futures","SOLUSDT",1731715232846,147.0,218.48,218.47,200.0]
["binance-futures","SOLUSDT",1731715232951,155.0,218.48,218.47,200.0]
["binance-futures","SOLUSDT",1731715233161,155.0,218.48,218.47,214.0]
["binance-futures","SOLUSDT",1731715233318,155.0,218.48,218.47,208.0]
["binance-futures","SOLUSDT",1731715233426,151.0,218.48,218.47,208.0]
["binance-futures","SOLUSDT",1731715233456,151.0,218.48,218.47,210.0]
["binance-futures","SOLUSDT",1731715233531,142.0,218.48,218.47,211.0]
["binance-futures","SOLUSDT",1731715233631,157.0,218.48,218.47,211.0]
["binance-futures","SOLUSDT",1731715233676,155.0,218.48,218.47,211.0]
["binance-futures","SOLUSDT",1731715233741,157.0,218.48,218.47,165.0]
["binance-futures","SOLUSDT",1731715233793,267.0,218.48,218.47,91.0]
["binance-futures","SOLUSDT",1731715233844,711.0,218.47,218.46,58.0]
["binance-futures","SOLUSDT",1731715233944,712.0,218.47,218.46,59.0]
["binance-futures","SOLUSDT",1731715234042,799.0,218.47,218.46,62.0]
["binance-futures","SOLUSDT",1731715234099,799.0,218.47,218.46,63.0]
["binance-futures","SOLUSDT",1731715234150,696.0,218.47,218.46,65.0]
["binance-futures","SOLUSDT",1731715234204,696.0,218.47,218.46,69.0]
["binance-futures","SOLUSDT",1731715234248,651.0,218.47,218.46,40.0]
["binance-futures","SOLUSDT",1731715234330,535.0,218.46,218.45,204.0]
["binance-futures","SOLUSDT",1731715234383,658.0,218.46,218.45,205.0]
["binance-futures","SOLUSDT",1731715234417,660.0,218.46,218.45,205.0]
["binance-futures","SOLUSDT",1731715234464,663.0,218.46,218.45,205.0]
["binance-futures","SOLUSDT",1731715234535,663.0,218.46,218.45,215.0]
["binance-futures","SOLUSDT",1731715234593,519.0,218.46,218.45,213.0]
["binance-futures","SOLUSDT",1731715234793,519.0,218.46,218.45,214.0]
["binance-futures","SOLUSDT",1731715234850,519.0,218.46,218.45,192.0]
["binance-futures","SOLUSDT",1731715234901,519.0,218.46,218.45,197.0]
["binance-futures","SOLUSDT",1731715235006,517.0,218.46,218.45,197.0]
["binance-futures","SOLUSDT",1731715235060,517.0,218.46,218.45,192.0]
["binance-futures","SOLUSDT",1731715235112,17.0,218.45,218.44,124.0]
["binance-futures","SOLUSDT",1731715235163,749.0,218.44,218.43,94.0]
["binance-futures","SOLUSDT",1731715235214,145.0,218.43,218.42,76.0]
["binance-futures","SOLUSDT",1731715235265,687.0,218.43,218.42,52.0]
["binance-futures","SOLUSDT",1731715235316,693.0,218.43,218.42,54.0]
["binance-futures","SOLUSDT",1731715235420,660.0,218.43,218.42,55.0]
["binance-futures","SOLUSDT",1731715235471,85.0,218.43,218.42,248.0]
["binance-futures","SOLUSDT",1731715235521,97.0,218.43,218.42,202.0]
["binance-futures","SOLUSDT",1731715235572,92.0,218.43,218.42,206.0]
["binance-futures","SOLUSDT",1731715235623,93.0,218.43,218.42,206.0]
["binance-futures","SOLUSDT",1731715235775,76.0,218.43,218.42,206.0]
["binance-futures","SOLUSDT",1731715235826,77.0,218.43,218.42,206.0]
["binance-futures","SOLUSDT",1731715235932,72.0,218.43,218.42,221.0]
["binance-futures","SOLUSDT",1731715236036,73.0,218.43,218.42,222.0]
["binance-futures","SOLUSDT",1731715236097,73.0,218.43,218.42,225.0]
["binance-futures","SOLUSDT",1731715236201,44.0,218.45,218.44,258.0]
["binance-futures","SOLUSDT",1731715236253,66.0,218.45,218.44,239.0]
["binance-futures","SOLUSDT",1731715236307,87.0,218.45,218.44,239.0]
["binance-futures","SOLUSDT",1731715236355,66.0,218.45,218.44,234.0]
["binance-futures","SOLUSDT",1731715236396,85.0,218.45,218.44,234.0]
["binance-futures","SOLUSDT",1731715236463,87.0,218.45,218.44,234.0]
["binance-futures","SOLUSDT",1731715236508,89.0,218.45,218.44,223.0]
["binance-futures","SOLUSDT",1731715236567,88.0,218.45,218.44,220.0]
["binance-futures","SOLUSDT",1731715236623,68.0,218.45,218.44,220.0]
["binance-futures","SOLUSDT",1731715236727,68.0,218.45,218.44,221.0]
["binance-futures","SOLUSDT",1731715236773,69.0,218.45,218.44,221.0]
["binance-futures","SOLUSDT",1731715236823,34.0,218.45,218.44,232.0]
["binance-futures","SOLUSDT",1731715236883,16.0,218.45,218.44,232.0]
["binance-futures","SOLUSDT",1731715236919,32.0,218.45,218.44,234.0]
["binance-futures","SOLUSDT",1731715237040,155.0,218.45,218.44,242.0]
["binance-futures","SOLUSDT",1731715237086,159.0,218.45,218.44,232.0]
["binance-futures","SOLUSDT",1731715237134,163.0,218.45,218.44,222.0]
["binance-futures","SOLUSDT",1731715237198,163.0,218.45,218.44,220.0]
["binance-futures","SOLUSDT",1731715237242,162.0,218.45,218.44,249.0]
["binance-futures","SOLUSDT",1731715237299,162.0,218.45,218.44,251.0]
["binance-futures","SOLUSDT",1731715237425,162.0,218.45,218.44,229.0]
["binance-futures","SOLUSDT",1731715237476,160.0,218.45,218.44,229.0]
["binance-futures","SOLUSDT",1731715237518,159.0,218.45,218.44,229.0]
["binance-futures","SOLUSDT",1731715237591,157.0,218.45,218.44,230.0]
["binance-futures","SOLUSDT",1731715237645,158.0,218.45,218.44,230.0]
["binance-futures","SOLUSDT",1731715237696,158.0,218.45,218.44,242.0]
["binance-futures","SOLUSDT",1731715237837,160.0,218.45,218.44,242.0]
["binance-futures","SOLUSDT",1731715238010,128.0,218.45,218.44,242.0]
["binance-futures","SOLUSDT",1731715238057,128.0,218.45,218.44,247.0]
["binance-futures","SOLUSDT",1731715238102,128.0,218.45,218.44,252.0]
["binance-futures","SOLUSDT",1731715238135,129.0,218.45,218.44,252.0]
["binance-futures","SOLUSDT",1731715238199,131.0,218.45,218.44,250.0]
["binance-futures","SOLUSDT",1731715238278,131.0,218.45,218.44,256.0]
["binance-futures","SOLUSDT",1731715238328,169.0,218.45,218.44,244.0]
["binance-futures","SOLUSDT",1731715238437,211.0,218.45,218.44,186.0]
["binance-futures","SOLUSDT",1731715238488,165.0,218.45,218.44,184.0]
["binance-futures","SOLUSDT",1731715238586,165.0,218.45,218.44,182.0]
["binance-futures","SOLUSDT",1731715238801,217.0,218.45,218.44,182.0]
["binance-futures","SOLUSDT",1731715238909,171.0,218.45,218.44,180.0]
["binance-futures","SOLUSDT",1731715238950,167.0,218.45,218.44,180.0]
["binance-futures","SOLUSDT",1731715239010,169.0,218.45,218.44,180.0]
["binance-futures","SOLUSDT",1731715239067,169.0,218.45,218.44,181.0]
["binance-futures","SOLUSDT",1731715239223,167.0,218.45,218.44,203.0]
["binance-futures","SOLUSDT",1731715239271,73.0,218.45,218.44,215.0]
["binance-futures","SOLUSDT",1731715239324,132.0,218.45,218.44,199.0]
["binance-futures","SOLUSDT",1731715239378,128.0,218.45,218.44,199.0]
["binance-futures","SOLUSDT",1731715239424,112.0,218.45,218.44,223.0]
["binance-futures","SOLUSDT",1731715239534,113.0,218.45,218.44,223.0]
["binance-futures","SOLUSDT",1731715239583,68.0,218.45,218.44,263.0]
["binance-futures","SOLUSDT",1731715239617,64.0,218.45,218.44,239.0]
["binance-futures","SOLUSDT",1731715239694,56.0,218.45,218.44,212.0]
["binance-futures","SOLUSDT",1731715239719,64.0,218.45,218.44,207.0]
["binance-futures","SOLUSDT",1731715239798,64.0,218.45,218.44,206.0]
["binance-futures","SOLUSDT",1731715239846,128.0,218.45,218.44,194.0]
["binance-futures","SOLUSDT",1731715239901,126.0,218.45,218.44,194.0]
["binance-futures","SOLUSDT",1731715239952,126.0,218.45,218.44,131.0]
["binance-futures","SOLUSDT",1731715240059,126.0,218.45,218.44,132.0]
["binance-futures","SOLUSDT",1731715240109,126.0,218.45,218.44,133.0]
["binance-futures","SOLUSDT",1731715240163,214.0,218.47,218.46,124.0]
["binance-futures","SOLUSDT",1731715240214,312.0,218.47,218.46,24.0]
["binance-futures","SOLUSDT",1731715240262,305.0,218.45,218.44,69.0]
["binance-futures","SOLUSDT",1731715240311,460.0,218.45,218.44,28.0]
["binance-futures","SOLUSDT",1731715240369,292.0,218.43,218.42,61.0]
["binance-futures","SOLUSDT",1731715240420,290.0,218.42,218.41,36.0]
["binance-futures","SOLUSDT",1731715240471,394.0,218.42,218.41,36.0]
["binance-futures","SOLUSDT",1731715240516,363.0,218.42,218.41,36.0]
["binance-futures","SOLUSDT",1731715240572,303.0,218.42,218.41,43.0]
["binance-futures","SOLUSDT",1731715240766,296.0,218.42,218.41,43.0]
["binance-futures","SOLUSDT",1731715240836,297.0,218.42,218.41,43.0]
["binance-futures","SOLUSDT",1731715240886,366.0,218.42,218.41,43.0]
["binance-futures","SOLUSDT",1731715240992,430.0,218.42,218.41,35.0]
["binance-futures","SOLUSDT",1731715241098,428.0,218.42,218.41,35.0]
["binance-futures","SOLUSDT",1731715241145,394.0,218.42,218.41,38.0]
["binance-futures","SOLUSDT",1731715241252,244.0,218.41,218.4,236.0]
["binance-futures","SOLUSDT",1731715241308,16.0,218.41,218.4,251.0]
["binance-futures","SOLUSDT",1731715241354,12.0,218.41,218.4,253.0]
["binance-futures","SOLUSDT",1731715241397,9.0,218.41,218.4,253.0]
["binance-futures","SOLUSDT",1731715241463,9.0,218.41,218.4,265.0]
["binance-futures","SOLUSDT",1731715241517,19.0,218.41,218.4,265.0]
["binance-futures","SOLUSDT",1731715241565,19.0,218.41,218.4,292.0]
["binance-futures","SOLUSDT",1731715241622,71.0,218.41,218.4,89.0]
["binance-futures","SOLUSDT",1731715241674,105.0,218.41,218.4,91.0]
["binance-futures","SOLUSDT",1731715241725,196.0,218.41,218.4,86.0]
["binance-futures","SOLUSDT",1731715241778,196.0,218.41,218.4,64.0]
["binance-futures","SOLUSDT",1731715241816,128.0,218.41,218.4,64.0]
["binance-futures","SOLUSDT",1731715241882,196.0,218.41,218.4,64.0]
["binance-futures","SOLUSDT",1731715241924,128.0,218.41,218.4,64.0]
["binance-futures","SOLUSDT",1731715242036,133.0,218.41,218.4,64.0]
["binance-futures","SOLUSDT",1731715242082,106.0,218.41,218.4,68.0]
["binance-futures","SOLUSDT",1731715242243,140.0,218.41,218.4,81.0]
["binance-futures","SOLUSDT",1731715242298,177.0,218.41,218.4,123.0]
["binance-futures","SOLUSDT",1731715242348,177.0,218.41,218.4,119.0]
["binance-futures","SOLUSDT",1731715242401,177.0,218.41,218.4,117.0]
["binance-futures","SOLUSDT",1731715242504,181.0,218.41,218.4,118.0]
["binance-futures","SOLUSDT",1731715242609,183.0,218.41,218.4,118.0]
["binance-futures","SOLUSDT",1731715242908,184.0,218.41,218.4,118.0]
["binance-futures","SOLUSDT",1731715242980,131.0,218.41,218.4,158.0]
["binance-futures","SOLUSDT",1731715243031,129.0,218.41,218.4,134.0]
["binance-futures","SOLUSDT",1731715243135,112.0,218.41,218.4,137.0]
["binance-futures","SOLUSDT",1731715243186,112.0,218.41,218.4,133.0]
["binance-futures","SOLUSDT",1731715243240,88.0,218.42,218.41,351.0]
["binance-futures","SOLUSDT",1731715243289,173.0,218.42,218.41,354.0]
["binance-futures","SOLUSDT",1731715243334,150.0,218.42,218.41,368.0]
["binance-futures","SOLUSDT",1731715243396,150.0,218.42,218.41,356.0]
["binance-futures","SOLUSDT",1731715243449,152.0,218.42,218.41,354.0]
["binance-futures","SOLUSDT",1731715243553,160.0,218.42,218.41,354.0]
["binance-futures","SOLUSDT",1731715243604,162.0,218.42,218.41,361.0]
["binance-futures","SOLUSDT",1731715243705,162.0,218.42,218.41,362.0]
["binance-futures","SOLUSDT",1731715243806,162.0,218.42,218.41,371.0]
["binance-futures","SOLUSDT",1731715243865,164.0,218.42,218.41,371.0]
["binance-futures","SOLUSDT",1731715243910,163.0,218.42,218.41,371.0]
["binance-futures","SOLUSDT",1731715243973,161.0,218.42,218.41,371.0]
["binance-futures","SOLUSDT",1731715244121,161.0,218.42,218.41,385.0]
["binance-futures","SOLUSDT",1731715244176,103.0,218.44,218.43,253.0]
["binance-futures","SOLUSDT",1731715244231,149.0,218.44,218.43,189.0]
["binance-futures","SOLUSDT",1731715244282,208.0,218.44,218.43,10.0]
["binance-futures","SOLUSDT",1731715244324,208.0,218.44,218.43,8.0]
["binance-futures","SOLUSDT",1731715244369,355.0,218.43,218.42,5.0]
["binance-futures","SOLUSDT",1731715244442,300.0,218.42,218.41,46.0]
["binance-futures","SOLUSDT",1731715244491,499.0,218.41,218.4,16.0]
["binance-futures","SOLUSDT",1731715244544,564.0,218.41,218.4,9.0]
["binance-futures","SOLUSDT",1731715244596,544.0,218.41,218.4,9.0]
["binance-futures","SOLUSDT",1731715244647,548.0,218.41,218.4,9.0]
["binance-futures","SOLUSDT",1731715244702,558.0,218.41,218.4,9.0]
["binance-futures","SOLUSDT",1731715244751,322.0,218.4,218.39,42.0]
["binance-futures","SOLUSDT",1731715244807,356.0,218.4,218.396,20.0]
["binance-futures","SOLUSDT",1731715244859,331.0,218.4,218.396,7.0]
["binance-futures","SOLUSDT",1731715244909,324.0,218.4,218.396,6.0]
["binance-futures","SOLUSDT",1731715244959,335.0,218.4,218.396,6.0]
["binance-futures","SOLUSDT",1731715245011,352.0,218.4,218.396,6.0]
["binance-futures","SOLUSDT",1731715245065,337.0,218.4,218.396,4.0]
["binance-futures","SOLUSDT",1731715245117,332.0,218.4,218.396,4.0]
["binance-futures","SOLUSDT",1731715245167,330.0,218.4,218.396,4.0]
["binance-futures","SOLUSDT",1731715245201,324.0,218.4,218.396,4.0]
["binance-futures","SOLUSDT",1731715245264,363.0,218.4,218.396,4.0]
["binance-futures","SOLUSDT",1731715245294,338.0,218.4,218.396,4.0]
["binance-futures","SOLUSDT",1731715245378,450.0,218.4,218.39,65.0]
["binance-futures","SOLUSDT",1731715245428,445.0,218.4,218.39,65.0]
["binance-futures","SOLUSDT",1731715245479,201.0,218.38,218.37,129.0]
["binance-futures","SOLUSDT",1731715245531,222.0,218.38,218.37,12.0]
["binance-futures","SOLUSDT",1731715245583,294.0,218.38,218.37,12.0]
["binance-futures","SOLUSDT",1731715245634,464.0,218.38,218.37,11.0]
["binance-futures","SOLUSDT",1731715245684,484.0,218.38,218.37,11.0]
["binance-futures","SOLUSDT",1731715245734,477.0,218.38,218.37,23.0]
["binance-futures","SOLUSDT",1731715245783,478.0,218.38,218.37,23.0]
["binance-futures","SOLUSDT",1731715245883,471.0,218.38,218.37,23.0]
["binance-futures","SOLUSDT",1731715245945,471.0,218.38,218.37,22.0]
["binance-futures","SOLUSDT",1731715246050,467.0,218.38,218.37,22.0]
["binance-futures","SOLUSDT",1731715246104,475.0,218.38,218.37,23.0]
["binance-futures","SOLUSDT",1731715246154,353.0,218.38,218.37,23.0]
["binance-futures","SOLUSDT",1731715246206,343.0,218.38,218.37,24.0]
["binance-futures","SOLUSDT",1731715246259,322.0,218.38,218.37,62.0]
["binance-futures","SOLUSDT",1731715246300,320.0,218.38,218.37,62.0]
["binance-futures","SOLUSDT",1731715246361,241.0,218.38,218.37,98.0]
["binance-futures","SOLUSDT",1731715246398,201.0,218.38,218.37,104.0]
["binance-futures","SOLUSDT",1731715246520,208.0,218.38,218.37,104.0]
["binance-futures","SOLUSDT",1731715246571,207.0,218.38,218.37,111.0]
["binance-futures","SOLUSDT",1731715246656,207.0,218.38,218.37,110.0]
["binance-futures","SOLUSDT",1731715246735,207.0,218.38,218.37,125.0]
["binance-futures","SOLUSDT",1731715247060,207.0,218.38,218.37,121.0]
["binance-futures","SOLUSDT",1731715247112,161.0,218.38,218.37,123.0]
["binance-futures","SOLUSDT",1731715247162,161.0,218.38,218.37,122.0]
["binance-futures","SOLUSDT",1731715247265,161.0,218.38,218.37,154.0]
["binance-futures","SOLUSDT",1731715247319,197.0,218.38,218.37,150.0]
["binance-futures","SOLUSDT",1731715247369,198.0,218.38,218.37,282.0]
["binance-futures","SOLUSDT",1731715247423,198.0,218.38,218.37,284.0]
["binance-futures","SOLUSDT",1731715247472,198.0,218.38,218.37,281.0]
["binance-futures","SOLUSDT",1731715247580,162.0,218.38,218.37,283.0]
["binance-futures","SOLUSDT",1731715247765,137.0,218.38,218.37,297.0]
["binance-futures","SOLUSDT",1731715247808,137.0,218.38,218.37,303.0]
["binance-futures","SOLUSDT",1731715247899,78.0,218.38,218.37,305.0]
["binance-futures","SOLUSDT",1731715247977,80.0,218.38,218.37,305.0]
["binance-futures","SOLUSDT",1731715248079,68.0,218.38,218.37,305.0]
["binance-futures","SOLUSDT",1731715248131,40.0,218.38,218.37,292.0]
["binance-futures","SOLUSDT",1731715248190,40.0,218.38,218.37,306.0]
["binance-futures","SOLUSDT",1731715248238,35.0,218.38,218.37,337.0]
["binance-futures","SOLUSDT",1731715248294,39.0,218.38,218.37,343.0]
["binance-futures","SOLUSDT",1731715248397,39.0,218.38,218.37,345.0]
["binance-futures","SOLUSDT",1731715248657,36.0,218.38,218.37,345.0]
["binance-futures","SOLUSDT",1731715248714,64.0,218.39,218.38,313.0]
["binance-futures","SOLUSDT",1731715248766,83.0,218.39,218.38,321.0]
["binance-futures","SOLUSDT",1731715248810,83.0,218.39,218.38,326.0]
["binance-futures","SOLUSDT",1731715249019,85.0,218.39,218.38,326.0]
["binance-futures","SOLUSDT",1731715249077,83.0,218.39,218.38,326.0]
["binance-futures","SOLUSDT",1731715249120,83.0,218.39,218.38,331.0]
["binance-futures","SOLUSDT",1731715249184,83.0,218.39,218.38,330.0]
["binance-futures","SOLUSDT",1731715249234,83.0,218.39,218.38,359.0]
["binance-futures","SOLUSDT",1731715249395,83.0,218.39,218.38,381.0]
["binance-futures","SOLUSDT",1731715249433,83.0,218.39,218.38,386.0]
["binance-futures","SOLUSDT",1731715249511,85.0,218.39,218.38,388.0]
["binance-futures","SOLUSDT",1731715249627,39.0,218.4,218.39,228.0]
["binance-futures","SOLUSDT",1731715249680,35.0,218.4,218.39,254.0]
["binance-futures","SOLUSDT",1731715249731,35.0,218.4,218.39,238.0]
["binance-futures","SOLUSDT",1731715249783,35.0,218.4,218.39,225.0]
["binance-futures","SOLUSDT",1731715249828,6.0,218.4,218.39,225.0]
["binance-futures","SOLUSDT",1731715249920,7.0,218.4,218.39,218.0]
["binance-futures","SOLUSDT",1731715249986,8.0,218.4,218.39,218.0]
["binance-futures","SOLUSDT",1731715250142,8.0,218.4,218.39,220.0]
["binance-futures","SOLUSDT",1731715250194,8.0,218.4,218.39,246.0]
["binance-futures","SOLUSDT",1731715250251,8.0,218.4,218.39,274.0]
["binance-futures","SOLUSDT",1731715250298,8.0,218.4,218.39,270.0]
["binance-futures","SOLUSDT",1731715250359,11.0,218.4,218.39,168.0]
["binance-futures","SOLUSDT",1731715250412,78.0,218.4,218.39,302.0]
["binance-futures","SOLUSDT",1731715250466,80.0,218.4,218.39,302.0]
["binance-futures","SOLUSDT",1731715250517,68.0,218.4,218.39,302.0]
["binance-futures","SOLUSDT",1731715250564,68.0,218.4,218.39,304.0]
["binance-futures","SOLUSDT",1731715250723,70.0,218.4,218.39,304.0]
["binance-futures","SOLUSDT",1731715250779,22.0,218.4,218.39,304.0]
["binance-futures","SOLUSDT",1731715250825,22.0,218.4,218.39,316.0]
["binance-futures","SOLUSDT",1731715250879,24.0,218.4,218.39,316.0]
["binance-futures","SOLUSDT",1731715251245,8.0,218.4,218.39,337.0]
["binance-futures","SOLUSDT",1731715251298,231.0,218.39,218.38,247.0]
["binance-futures","SOLUSDT",1731715251348,202.0,218.39,218.38,199.0]
["binance-futures","SOLUSDT",1731715251402,248.0,218.39,218.38,63.0]
["binance-futures","SOLUSDT",1731715251449,180.0,218.39,218.38,47.0]
["binance-futures","SOLUSDT",1731715251505,180.0,218.39,218.38,52.0]
["binance-futures","SOLUSDT",1731715251559,187.0,218.39,218.38,190.0]
["binance-futures","SOLUSDT",1731715251606,188.0,218.39,218.38,190.0]
["binance-futures","SOLUSDT",1731715251634,192.0,218.39,218.38,190.0]
["binance-futures","SOLUSDT",1731715251716,197.0,218.39,218.38,189.0]
["binance-futures","SOLUSDT",1731715251766,197.0,218.39,218.38,198.0]
["binance-futures","SOLUSDT",1731715251868,197.0,218.39,218.38,203.0]
["binance-futures","SOLUSDT",1731715251978,267.0,218.39,218.38,41.0]
["binance-futures","SOLUSDT",1731715252028,395.0,218.39,218.38,41.0]
["binance-futures","SOLUSDT",1731715252081,449.0,218.38,218.37,163.0]
["binance-futures","SOLUSDT",1731715252133,459.0,218.38,218.37,301.0]
["binance-futures","SOLUSDT",1731715252176,459.0,218.38,218.37,310.0]
["binance-futures","SOLUSDT",1731715252236,379.0,218.38,218.37,336.0]
["binance-futures","SOLUSDT",1731715252291,377.0,218.38,218.37,307.0]
["binance-futures","SOLUSDT",1731715252337,380.0,218.38,218.37,307.0]
["binance-futures","SOLUSDT",1731715252396,355.0,218.38,218.37,516.0]
["binance-futures","SOLUSDT",1731715252448,355.0,218.38,218.37,522.0]
["binance-futures","SOLUSDT",1731715252548,45.0,218.38,218.37,526.0]
["binance-futures","SOLUSDT",1731715252594,37.0,218.38,218.37,541.0]
["binance-futures","SOLUSDT",1731715252704,83.0,218.38,218.37,540.0]
["binance-futures","SOLUSDT",1731715252756,66.0,218.45,218.44,26.0]
["binance-futures","SOLUSDT",1731715252807,102.0,218.46,218.45,43.0]
["binance-futures","SOLUSDT",1731715252858,43.0,218.46,218.45,109.0]
["binance-futures","SOLUSDT",1731715252907,47.0,218.46,218.45,97.0]
["binance-futures","SOLUSDT",1731715252961,98.0,218.46,218.45,107.0]
["binance-futures","SOLUSDT",1731715253013,80.0,218.46,218.45,153.0]
["binance-futures","SOLUSDT",1731715253064,81.0,218.46,218.45,199.0]
["binance-futures","SOLUSDT",1731715253104,81.0,218.46,218.45,201.0]
["binance-futures","SOLUSDT",1731715253164,81.0,218.46,218.45,209.0]
["binance-futures","SOLUSDT",1731715253274,81.0,218.46,218.45,198.0]
["binance-futures","SOLUSDT",1731715253317,63.0,218.46,218.45,165.0]
["binance-futures","SOLUSDT",1731715253378,130.0,218.46,218.45,81.0]
["binance-futures","SOLUSDT",1731715253428,38.0,218.42,218.41,85.0]
["binance-futures","SOLUSDT",1731715253480,187.0,218.42,218.41,31.0]
["binance-futures","SOLUSDT",1731715253530,164.0,218.42,218.41,73.0]
["binance-futures","SOLUSDT",1731715253575,64.0,218.42,218.41,69.0]
["binance-futures","SOLUSDT",1731715253632,202.0,218.42,218.41,13.0]
["binance-futures","SOLUSDT",1731715253685,203.0,218.42,218.41,13.0]
["binance-futures","SOLUSDT",1731715253736,213.0,218.42,218.41,18.0]
["binance-futures","SOLUSDT",1731715253778,214.0,218.42,218.41,13.0]
["binance-futures","SOLUSDT",1731715253834,214.0,218.42,218.41,3.0]
["binance-futures","SOLUSDT",1731715253891,239.0,218.42,218.41,11.0]
["binance-futures","SOLUSDT",1731715253929,237.0,218.42,218.41,11.0]
["binance-futures","SOLUSDT",1731715253996,237.0,218.42,218.41,15.0]
["binance-futures","SOLUSDT",1731715254050,239.0,218.42,218.41,15.0]
["binance-futures","SOLUSDT",1731715254158,283.0,218.41,218.4,112.0]
["binance-futures","SOLUSDT",1731715254208,470.0,218.41,218.4,21.0]
["binance-futures","SOLUSDT",1731715254258,348.0,218.41,218.4,128.0]
["binance-futures","SOLUSDT",1731715254306,362.0,218.41,218.4,129.0]
["binance-futures","SOLUSDT",1731715254362,493.0,218.41,218.4,59.0]
["binance-futures","SOLUSDT",1731715254411,193.0,218.38,218.37,514.0]
["binance-futures","SOLUSDT",1731715254463,77.0,218.38,218.37,558.0]
["binance-futures","SOLUSDT",1731715254512,78.0,218.38,218.37,549.0]
["binance-futures","SOLUSDT",1731715254570,79.0,218.38,218.37,547.0]
["binance-futures","SOLUSDT",1731715254622,90.0,218.38,218.37,553.0]
["binance-futures","SOLUSDT",1731715254730,148.0,218.38,218.37,553.0]
["binance-futures","SOLUSDT",1731715254777,149.0,218.38,218.37,552.0]
["binance-futures","SOLUSDT",1731715254831,149.0,218.38,218.37,538.0]
["binance-futures","SOLUSDT",1731715254924,149.0,218.38,218.37,533.0]
["binance-futures","SOLUSDT",1731715255040,148.0,218.38,218.37,538.0]
["binance-futures","SOLUSDT",1731715255091,150.0,218.38,218.37,538.0]
["binance-futures","SOLUSDT",1731715255145,152.0,218.38,218.37,560.0]
["binance-futures","SOLUSDT",1731715255198,152.0,218.38,218.37,573.0]
["binance-futures","SOLUSDT",1731715255253,152.0,218.38,218.37,588.0]
["binance-futures","SOLUSDT",1731715255409,142.0,218.38,218.37,354.0]
["binance-futures","SOLUSDT",1731715255463,146.0,218.38,218.37,354.0]
["binance-futures","SOLUSDT",1731715255510,146.0,218.38,218.37,353.0]
["binance-futures","SOLUSDT",1731715255546,151.0,218.38,218.37,260.0]
["binance-futures","SOLUSDT",1731715255625,151.0,218.38,218.37,251.0]
["binance-futures","SOLUSDT",1731715255731,273.0,218.38,218.37,243.0]
["binance-futures","SOLUSDT",1731715255781,151.0,218.38,218.37,243.0]
["binance-futures","SOLUSDT",1731715255832,151.0,218.38,218.37,245.0]
["binance-futures","SOLUSDT",1731715255929,151.0,218.38,218.37,247.0]
["binance-futures","SOLUSDT",1731715256042,156.0,218.38,218.37,204.0]
["binance-futures","SOLUSDT",1731715256093,156.0,218.38,218.37,205.0]
["binance-futures","SOLUSDT",1731715256151,164.0,218.38,218.37,212.0]
["binance-futures","SOLUSDT",1731715256253,84.0,218.38,218.37,292.0]
["binance-futures","SOLUSDT",1731715256308,84.0,218.38,218.37,300.0]
["binance-futures","SOLUSDT",1731715256357,84.0,218.38,218.37,301.0]
["binance-futures","SOLUSDT",1731715256458,84.0,218.38,218.37,300.0]
["binance-futures","SOLUSDT",1731715256515,84.0,218.38,218.37,304.0]
["binance-futures","SOLUSDT",1731715256621,86.0,218.38,218.37,304.0]
["binance-futures","SOLUSDT",1731715256722,119.0,218.38,218.37,288.0]
["binance-futures","SOLUSDT",1731715256770,118.0,218.38,218.37,284.0]
["binance-futures","SOLUSDT",1731715256826,118.0,218.38,218.37,274.0]
["binance-futures","SOLUSDT",1731715256880,118.0,218.38,218.37,301.0]
["binance-futures","SOLUSDT",1731715256986,141.0,218.38,218.37,306.0]
["binance-futures","SOLUSDT",1731715257036,112.0,218.38,218.37,306.0]
["binance-futures","SOLUSDT",1731715257067,112.0,218.38,218.37,307.0]
["binance-futures","SOLUSDT",1731715257170,123.0,218.38,218.37,303.0]
["binance-futures","SOLUSDT",1731715257247,120.0,218.38,218.37,323.0]
["binance-futures","SOLUSDT",1731715257511,120.0,218.38,218.37,324.0]
["binance-futures","SOLUSDT",1731715257978,120.0,218.38,218.37,329.0]
["binance-futures","SOLUSDT",1731715258037,94.0,218.38,218.37,355.0]
["binance-futures","SOLUSDT",1731715258127,92.0,218.38,218.37,352.0]
["binance-futures","SOLUSDT",1731715258171,91.0,218.38,218.37,352.0]
["binance-futures","SOLUSDT",1731715258255,95.0,218.38,218.37,327.0]
["binance-futures","SOLUSDT",1731715258363,95.0,218.38,218.37,324.0]
["binance-futures","SOLUSDT",1731715258411,95.0,218.38,218.37,358.0]
["binance-futures","SOLUSDT",1731715258462,95.0,218.38,218.37,365.0]
["binance-futures","SOLUSDT",1731715258512,102.0,218.38,218.37,365.0]
["binance-futures","SOLUSDT",1731715258593,104.0,218.38,218.37,365.0]
["binance-futures","SOLUSDT",1731715258645,104.0,218.38,218.37,364.0]
["binance-futures","SOLUSDT",1731715258749,103.0,218.38,218.37,362.0]
["binance-futures","SOLUSDT",1731715259172,130.0,218.39,218.38,351.0]
["binance-futures","SOLUSDT",1731715259225,120.0,218.39,218.38,361.0]
["binance-futures","SOLUSDT",1731715259328,122.0,218.39,218.38,340.0]
["binance-futures","SOLUSDT",1731715259378,126.0,218.39,218.38,373.0]
["binance-futures","SOLUSDT",1731715259410,138.0,218.39,218.38,373.0]
["binance-futures","SOLUSDT",1731715259485,144.0,218.39,218.38,373.0]
["binance-futures","SOLUSDT",1731715259536,142.0,218.39,218.38,166.0]
["binance-futures","SOLUSDT",1731715259588,123.0,218.39,218.38,171.0]
["binance-futures","SOLUSDT",1731715259621,127.0,218.39,218.38,171.0]
["binance-futures","SOLUSDT",1731715259740,131.0,218.39,218.38,171.0]
["binance-futures","SOLUSDT",1731715259795,135.0,218.39,218.38,171.0]
["binance-futures","SOLUSDT",1731715259847,144.0,218.39,218.38,147.0]
["binance-futures","SOLUSDT",1731715259906,168.0,218.39,218.38,147.0]
["binance-futures","SOLUSDT",1731715259928,242.0,218.39,218.38,82.0]
["binance-futures","SOLUSDT",1731715260011,250.0,218.39,218.38,82.0]
["binance-futures","SOLUSDT",1731715260061,275.0,218.39,218.38,113.0]
["binance-futures","SOLUSDT",1731715260114,399.0,218.39,218.38,98.0]
["binance-futures","SOLUSDT",1731715260166,714.0,218.38,218.37,94.0]
["binance-futures","SOLUSDT",1731715260218,582.0,218.37,218.36,43.0]
["binance-futures","SOLUSDT",1731715260269,329.0,218.37,218.36,58.0]
["binance-futures","SOLUSDT",1731715260320,329.0,218.37,218.36,40.0]
["binance-futures","SOLUSDT",1731715260371,309.0,218.37,218.36,59.0]
["binance-futures","SOLUSDT",1731715260423,310.0,218.37,218.36,60.0]
["binance-futures","SOLUSDT",1731715260475,177.0,218.37,218.36,110.0]
["binance-futures","SOLUSDT",1731715260524,133.0,218.37,218.36,116.0]
["binance-futures","SOLUSDT",1731715260582,145.0,218.37,218.36,70.0]
["binance-futures","SOLUSDT",1731715260632,279.0,218.37,218.36,93.0]
["binance-futures","SOLUSDT",1731715260681,279.0,218.37,218.36,101.0]
["binance-futures","SOLUSDT",1731715260722,278.0,218.37,218.36,96.0]
["binance-futures","SOLUSDT",1731715260781,282.0,218.37,218.36,79.0]
["binance-futures","SOLUSDT",1731715260835,139.0,218.38,218.37,30.0]
["binance-futures","SOLUSDT",1731715260887,159.0,218.38,218.37,18.0]
["binance-futures","SOLUSDT",1731715260947,161.0,218.38,218.37,18.0]
["binance-futures","SOLUSDT",1731715260999,115.0,218.38,218.37,101.0]
["binance-futures","SOLUSDT",1731715261050,78.0,218.38,218.37,109.0]
["binance-futures","SOLUSDT",1731715261097,96.0,218.38,218.37,90.0]
["binance-futures","SOLUSDT",1731715261154,142.0,218.38,218.37,38.0]
["binance-futures","SOLUSDT",1731715261200,235.0,218.38,218.37,24.0]
["binance-futures","SOLUSDT",1731715261262,272.0,218.38,218.37,24.0]
["binance-futures","SOLUSDT",1731715261312,398.0,218.38,218.37,24.0]
["binance-futures","SOLUSDT",1731715261469,296.0,218.38,218.37,55.0]
["binance-futures","SOLUSDT",1731715261522,303.0,218.38,218.37,58.0]
["binance-futures","SOLUSDT",1731715261561,301.0,218.38,218.37,58.0]
["binance-futures","SOLUSDT",1731715261628,302.0,218.38,218.37,58.0]
["binance-futures","SOLUSDT",1731715261843,302.0,218.38,218.37,75.0]
["binance-futures","SOLUSDT",1731715261893,310.0,218.38,218.37,75.0]
["binance-futures","SOLUSDT",1731715262000,310.0,218.38,218.37,80.0]
["binance-futures","SOLUSDT",1731715262051,310.0,218.38,218.37,48.0]
["binance-futures","SOLUSDT",1731715262102,380.0,218.38,218.37,69.0]
["binance-futures","SOLUSDT",1731715262153,409.0,218.38,218.37,43.0]
["binance-futures","SOLUSDT",1731715262183,395.0,218.38,218.37,43.0]
["binance-futures","SOLUSDT",1731715262256,393.0,218.38,218.37,43.0]
["binance-futures","SOLUSDT",1731715262312,397.0,218.38,218.37,62.0]
["binance-futures","SOLUSDT",1731715262417,397.0,218.38,218.37,45.0]
["binance-futures","SOLUSDT",1731715262462,397.0,218.38,218.37,65.0]
["binance-futures","SOLUSDT",1731715262623,413.0,218.38,218.37,65.0]
["binance-futures","SOLUSDT",1731715262669,399.0,218.38,218.37,65.0]
["binance-futures","SOLUSDT",1731715262722,413.0,218.38,218.37,88.0]
["binance-futures","SOLUSDT",1731715262779,397.0,218.38,218.37,88.0]
["binance-futures","SOLUSDT",1731715262825,397.0,218.38,218.37,66.0]
["binance-futures","SOLUSDT",1731715262888,408.0,218.38,218.37,66.0]
["binance-futures","SOLUSDT",1731715262944,588.0,218.37,218.36,57.0]
["binance-futures","SOLUSDT",1731715262999,87.0,218.35,218.34,22.0]
["binance-futures","SOLUSDT",1731715263050,585.0,218.35,218.34,41.0]
["binance-futures","SOLUSDT",1731715263100,579.0,218.35,218.34,8.0]
["binance-futures","SOLUSDT",1731715263152,351.0,218.32,218.31,65.0]
["binance-futures","SOLUSDT",1731715263203,376.0,218.32,218.31,37.0]
["binance-futures","SOLUSDT",1731715263254,356.0,218.32,218.31,36.0]
["binance-futures","SOLUSDT",1731715263305,243.0,218.32,218.31,92.0]
["binance-futures","SOLUSDT",1731715263357,206.0,218.32,218.31,97.0]
["binance-futures","SOLUSDT",1731715263405,9.0,218.32,218.31,140.0]
["binance-futures","SOLUSDT",1731715263455,36.0,218.32,218.31,144.0]
["binance-futures","SOLUSDT",1731715263511,36.0,218.32,218.31,142.0]
["binance-futures","SOLUSDT",1731715263560,35.0,218.32,218.31,150.0]
["binance-futures","SOLUSDT",1731715263704,33.0,218.32,218.31,192.0]
["binance-futures","SOLUSDT",1731715263770,33.0,218.32,218.31,200.0]
["binance-futures","SOLUSDT",1731715263874,37.0,218.32,218.31,147.0]
["binance-futures","SOLUSDT",1731715263923,45.0,218.32,218.31,147.0]
["binance-futures","SOLUSDT",1731715263964,171.0,218.32,218.31,115.0]
["binance-futures","SOLUSDT",1731715264029,183.0,218.32,218.31,85.0]
["binance-futures","SOLUSDT",1731715264138,171.0,218.32,218.31,85.0]
["binance-futures","SOLUSDT",1731715264231,173.0,218.32,218.31,138.0]
["binance-futures","SOLUSDT",1731715264291,173.0,218.32,218.31,137.0]
["binance-futures","SOLUSDT",1731715264341,189.0,218.32,218.31,156.0]
["binance-futures","SOLUSDT",1731715264393,193.0,218.32,218.31,157.0]
["binance-futures","SOLUSDT",1731715264444,171.0,218.32,218.31,136.0]
["binance-futures","SOLUSDT",1731715264496,196.0,218.32,218.31,135.0]
["binance-futures","SOLUSDT",1731715264547,203.0,218.32,218.31,135.0]
["binance-futures","SOLUSDT",1731715264586,271.0,218.32,218.31,88.0]
["binance-futures","SOLUSDT",1731715264649,178.0,218.32,218.31,105.0]
["binance-futures","SOLUSDT",1731715264698,246.0,218.32,218.31,105.0]
["binance-futures","SOLUSDT",1731715264751,248.0,218.32,218.31,111.0]
["binance-futures","SOLUSDT",1731715264803,249.0,218.32,218.31,112.0]
["binance-futures","SOLUSDT",1731715264853,181.0,218.32,218.31,112.0]
["binance-futures","SOLUSDT",1731715264903,181.0,218.32,218.31,117.0]
["binance-futures","SOLUSDT",1731715264957,181.0,218.32,218.31,121.0]
["binance-futures","SOLUSDT",1731715265064,14.0,218.32,218.31,196.0]
["binance-futures","SOLUSDT",1731715265111,18.0,218.32,218.31,195.0]
["binance-futures","SOLUSDT",1731715265165,18.0,218.32,218.31,197.0]
["binance-futures","SOLUSDT",1731715265270,18.0,218.32,218.31,223.0]
["binance-futures","SOLUSDT",1731715265315,62.0,218.33,218.32,288.0]
["binance-futures","SOLUSDT",1731715265376,3.0,218.33,218.32,288.0]
["binance-futures","SOLUSDT",1731715265425,3.0,218.33,218.32,289.0]
["binance-futures","SOLUSDT",1731715265479,3.0,218.33,218.32,295.0]
["binance-futures","SOLUSDT",1731715265572,44.0,218.34,218.33,452.0]
["binance-futures","SOLUSDT",1731715265636,19.0,218.36,218.35,223.0]
["binance-futures","SOLUSDT",1731715265687,13.0,218.38,218.37,260.0]
["binance-futures","SOLUSDT",1731715265738,55.0,218.39,218.38,284.0]
["binance-futures","SOLUSDT",1731715265789,12.0,218.39,218.38,364.0]
["binance-futures","SOLUSDT",1731715265840,64.0,218.4,218.39,337.0]
["binance-futures","SOLUSDT",1731715265942,345.0,218.26,218.25,82.0]
["binance-futures","SOLUSDT",1731715265993,68.0,218.24,218.23,65.0]
["binance-futures","SOLUSDT",1731715266044,14.0,218.25,218.24,150.0]
["binance-futures","SOLUSDT",1731715266095,24.0,218.25,218.24,117.0]
["binance-futures","SOLUSDT",1731715266146,74.0,218.26,218.25,46.0]
["binance-futures","SOLUSDT",1731715266197,71.0,218.26,218.25,79.0]
["binance-futures","SOLUSDT",1731715266247,147.0,218.26,218.25,86.0]
["binance-futures","SOLUSDT",1731715266299,155.0,218.26,218.25,50.0]
["binance-futures","SOLUSDT",1731715266349,157.0,218.26,218.25,49.0]
["binance-futures","SOLUSDT",1731715266403,149.0,218.26,218.25,59.0]
["binance-futures","SOLUSDT",1731715266456,159.0,218.26,218.25,113.0]
["binance-futures","SOLUSDT",1731715266506,159.0,218.26,218.25,66.0]
["binance-futures","SOLUSDT",1731715266560,173.0,218.26,218.25,66.0]
["binance-futures","SOLUSDT",1731715266611,187.0,218.26,218.25,53.0]
["binance-futures","SOLUSDT",1731715266664,187.0,218.26,218.25,48.0]
["binance-futures","SOLUSDT",1731715266717,116.0,218.23,218.22,29.0]
["binance-futures","SOLUSDT",1731715266768,125.0,218.23,218.22,91.0]
["binance-futures","SOLUSDT",1731715266819,27.0,218.23,218.22,96.0]
["binance-futures","SOLUSDT",1731715266868,62.0,218.23,218.22,96.0]
["binance-futures","SOLUSDT",1731715266919,66.0,218.23,218.22,101.0]
["binance-futures","SOLUSDT",1731715266974,66.0,218.23,218.22,98.0]
["binance-futures","SOLUSDT",1731715267025,66.0,218.21,218.2,10.0]
["binance-futures","SOLUSDT",1731715267076,65.0,218.21,218.2,74.0]
["binance-futures","SOLUSDT",1731715267126,283.0,218.2,218.19,70.0]
["binance-futures","SOLUSDT",1731715267179,128.0,218.2,218.19,79.0]
["binance-futures","SOLUSDT",1731715267230,177.0,218.2,218.19,64.0]
["binance-futures","SOLUSDT",1731715267281,177.0,218.2,218.19,122.0]
["binance-futures","SOLUSDT",1731715267383,151.0,218.2,218.19,128.0]
["binance-futures","SOLUSDT",1731715267486,158.0,218.2,218.19,122.0]
["binance-futures","SOLUSDT",1731715267538,167.0,218.2,218.19,118.0]
["binance-futures","SOLUSDT",1731715267642,181.0,218.2,218.19,51.0]
["binance-futures","SOLUSDT",1731715267694,205.0,218.2,218.19,51.0]
["binance-futures","SOLUSDT",1731715267746,205.0,218.2,218.19,70.0]
["binance-futures","SOLUSDT",1731715267850,199.0,218.2,218.19,107.0]
["binance-futures","SOLUSDT",1731715268058,117.0,218.19,218.18,73.0]
["binance-futures","SOLUSDT",1731715268110,145.0,218.19,218.18,73.0]
["binance-futures","SOLUSDT",1731715268161,101.0,218.18,218.17,110.0]
["binance-futures","SOLUSDT",1731715268212,103.0,218.18,218.17,119.0]
["binance-futures","SOLUSDT",1731715268261,47.0,218.18,218.17,176.0]
["binance-futures","SOLUSDT",1731715268311,48.0,218.18,218.17,201.0]
["binance-futures","SOLUSDT",1731715268370,49.0,218.18,218.17,526.0]
["binance-futures","SOLUSDT",1731715268422,38.0,218.2,218.19,235.0]
["binance-futures","SOLUSDT",1731715268471,34.0,218.2,218.19,237.0]
["binance-futures","SOLUSDT",1731715268522,30.0,218.2,218.19,237.0]
["binance-futures","SOLUSDT",1731715268573,40.0,218.2,218.19,237.0]
["binance-futures","SOLUSDT",1731715268627,8.0,218.2,218.19,216.0]
["binance-futures","SOLUSDT",1731715268678,6.0,218.2,218.19,224.0]
["binance-futures","SOLUSDT",1731715268727,6.0,218.2,218.19,216.0]
["binance-futures","SOLUSDT",1731715268781,17.0,218.2,218.19,236.0]
["binance-futures","SOLUSDT",1731715268831,18.0,218.2,218.19,237.0]
["binance-futures","SOLUSDT",1731715268921,10.0,218.2,218.19,237.0]
["binance-futures","SOLUSDT",1731715269038,39.0,218.2,218.19,237.0]
["binance-futures","SOLUSDT",1731715269144,39.0,218.2,218.19,246.0]
["binance-futures","SOLUSDT",1731715269248,85.0,218.2,218.19,177.0]
["binance-futures","SOLUSDT",1731715269301,161.0,218.2,218.19,138.0]
["binance-futures","SOLUSDT",1731715269352,173.0,218.2,218.19,134.0]
["binance-futures","SOLUSDT",1731715269507,175.0,218.2,218.19,135.0]
["binance-futures","SOLUSDT",1731715269539,175.0,218.2,218.19,192.0]
["binance-futures","SOLUSDT",1731715269664,177.0,218.2,218.19,192.0]
["binance-futures","SOLUSDT",1731715269765,177.0,218.2,218.19,217.0]
["binance-futures","SOLUSDT",1731715269873,183.0,218.2,218.19,193.0]
["binance-futures","SOLUSDT",1731715270028,183.0,218.2,218.19,220.0]
["binance-futures","SOLUSDT",1731715270080,195.0,218.2,218.19,220.0]
["binance-futures","SOLUSDT",1731715270131,184.0,218.2,218.19,193.0]
["binance-futures","SOLUSDT",1731715270221,186.0,218.2,218.19,193.0]
["binance-futures","SOLUSDT",1731715270286,186.0,218.2,218.19,256.0]
["binance-futures","SOLUSDT",1731715270340,204.0,218.2,218.19,256.0]
["binance-futures","SOLUSDT",1731715270448,194.0,218.2,218.19,256.0]
["binance-futures","SOLUSDT",1731715270549,229.0,218.2,218.19,256.0]
["binance-futures","SOLUSDT",1731715270603,205.0,218.2,218.19,256.0]
["binance-futures","SOLUSDT",1731715270653,188.0,218.2,218.19,256.0]
["binance-futures","SOLUSDT",1731715270760,117.0,218.2,218.19,284.0]
["binance-futures","SOLUSDT",1731715270812,123.0,218.2,218.19,284.0]
["binance-futures","SOLUSDT",1731715270909,189.0,218.2,218.19,286.0]
["binance-futures","SOLUSDT",1731715270970,189.0,218.2,218.19,285.0]
["binance-futures","SOLUSDT",1731715271066,196.0,218.2,218.19,283.0]
["binance-futures","SOLUSDT",1731715271129,196.0,218.2,218.19,284.0]
["binance-futures","SOLUSDT",1731715271177,196.0,218.2,218.19,283.0]
["binance-futures","SOLUSDT",1731715271227,196.0,218.2,218.19,341.0]
["binance-futures","SOLUSDT",1731715271274,192.0,218.2,218.19,342.0]
["binance-futures","SOLUSDT",1731715271388,185.0,218.2,218.19,342.0]
["binance-futures","SOLUSDT",1731715271440,188.0,218.2,218.19,327.0]
["binance-futures","SOLUSDT",1731715271550,256.0,218.19,218.18,2.0]
["binance-futures","SOLUSDT",1731715271602,329.0,218.18,218.17,356.0]
["binance-futures","SOLUSDT",1731715271653,410.0,218.18,218.17,285.0]
["binance-futures","SOLUSDT",1731715271704,473.0,218.18,218.17,271.0]
["binance-futures","SOLUSDT",1731715271761,595.0,218.18,218.17,271.0]
["binance-futures","SOLUSDT",1731715271813,588.0,218.18,218.17,273.0]
["binance-futures","SOLUSDT",1731715271865,580.0,218.18,218.17,293.0]
["binance-futures","SOLUSDT",1731715271917,572.0,218.18,218.17,303.0]
["binance-futures","SOLUSDT",1731715271967,577.0,218.18,218.17,303.0]
["binance-futures","SOLUSDT",1731715272022,582.0,218.18,218.17,302.0]
["binance-futures","SOLUSDT",1731715272074,582.0,218.18,218.17,305.0]
["binance-futures","SOLUSDT",1731715272114,585.0,218.18,218.17,306.0]
["binance-futures","SOLUSDT",1731715272164,596.0,218.18,218.17,306.0]
["binance-futures","SOLUSDT",1731715272227,596.0,218.18,218.17,311.0]
["binance-futures","SOLUSDT",1731715272280,559.0,218.18,218.17,364.0]
["binance-futures","SOLUSDT",1731715272332,573.0,218.18,218.17,367.0]
["binance-futures","SOLUSDT",1731715272383,451.0,218.18,218.17,369.0]
["binance-futures","SOLUSDT",1731715272432,367.0,218.18,218.17,369.0]
["binance-futures","SOLUSDT",1731715272484,365.0,218.18,218.17,370.0]
["binance-futures","SOLUSDT",1731715272534,377.0,218.18,218.17,370.0]
["binance-futures","SOLUSDT",1731715272593,375.0,218.18,218.17,375.0]
["binance-futures","SOLUSDT",1731715272643,363.0,218.18,218.17,375.0]
["binance-futures","SOLUSDT",1731715272749,377.0,218.18,218.17,379.0]
["binance-futures","SOLUSDT",1731715272796,387.0,218.18,218.17,379.0]
["binance-futures","SOLUSDT",1731715272852,387.0,218.18,218.17,369.0]
["binance-futures","SOLUSDT",1731715272903,392.0,218.18,218.17,366.0]
["binance-futures","SOLUSDT",1731715272956,391.0,218.18,218.17,361.0]
["binance-futures","SOLUSDT",1731715273060,692.0,218.17,218.16,175.0]
["binance-futures","SOLUSDT",1731715273111,709.0,218.17,218.16,175.0]
["binance-futures","SOLUSDT",1731715273150,741.0,218.17,218.16,175.0]
["binance-futures","SOLUSDT",1731715273217,495.0,218.17,218.16,175.0]
["binance-futures","SOLUSDT",1731715273266,496.0,218.17,218.16,176.0]
["binance-futures","SOLUSDT",1731715273323,404.0,218.17,218.16,178.0]
["binance-futures","SOLUSDT",1731715273373,146.0,218.17,218.16,703.0]
["binance-futures","SOLUSDT",1731715273423,132.0,218.17,218.16,703.0]
["binance-futures","SOLUSDT",1731715273479,126.0,218.17,218.16,703.0]
["binance-futures","SOLUSDT",1731715273526,131.0,218.17,218.16,638.0]
["binance-futures","SOLUSDT",1731715273581,125.0,218.17,218.16,637.0]
["binance-futures","SOLUSDT",1731715273636,114.0,218.17,218.16,637.0]
["binance-futures","SOLUSDT",1731715273687,78.0,218.17,218.16,637.0]
["binance-futures","SOLUSDT",1731715273770,78.0,218.17,218.16,660.0]
["binance-futures","SOLUSDT",1731715273948,78.0,218.17,218.16,640.0]
["binance-futures","SOLUSDT",1731715274001,86.0,218.17,218.16,640.0]
["binance-futures","SOLUSDT",1731715274052,62.0,218.17,218.16,619.0]
["binance-futures","SOLUSDT",1731715274152,48.0,218.17,218.16,624.0]
["binance-futures","SOLUSDT",1731715274203,48.0,218.17,218.16,638.0]
["binance-futures","SOLUSDT",1731715274257,43.0,218.17,218.16,712.0]
["binance-futures","SOLUSDT",1731715274301,44.0,218.17,218.16,712.0]
["binance-futures","SOLUSDT",1731715274352,44.0,218.17,218.16,711.0]
["binance-futures","SOLUSDT",1731715274415,44.0,218.17,218.16,716.0]
["binance-futures","SOLUSDT",1731715274465,44.0,218.17,218.16,711.0]
["binance-futures","SOLUSDT",1731715274559,36.0,218.17,218.16,711.0]
["binance-futures","SOLUSDT",1731715274625,36.0,218.17,218.16,706.0]
["binance-futures","SOLUSDT",1731715274730,61.0,218.17,218.16,706.0]
["binance-futures","SOLUSDT",1731715274777,36.0,218.17,218.16,729.0]
["binance-futures","SOLUSDT",1731715274884,65.0,218.17,218.16,729.0]
["binance-futures","SOLUSDT",1731715274939,65.0,218.17,218.16,716.0]
["binance-futures","SOLUSDT",1731715275045,65.0,218.17,218.16,712.0]
["binance-futures","SOLUSDT",1731715275099,65.0,218.17,218.16,693.0]
["binance-futures","SOLUSDT",1731715275142,111.0,218.17,218.16,693.0]
["binance-futures","SOLUSDT",1731715275201,119.0,218.17,218.16,693.0]
["binance-futures","SOLUSDT",1731715275244,73.0,218.17,218.16,751.0]
["binance-futures","SOLUSDT",1731715275352,63.0,218.17,218.16,751.0]
["binance-futures","SOLUSDT",1731715275513,65.0,218.17,218.16,752.0]
["binance-futures","SOLUSDT",1731715275618,69.0,218.17,218.16,648.0]
["binance-futures","SOLUSDT",1731715275723,63.0,218.17,218.16,656.0]
["binance-futures","SOLUSDT",1731715275767,63.0,218.17,218.16,677.0]
["binance-futures","SOLUSDT",1731715275824,63.0,218.17,218.16,679.0]
["binance-futures","SOLUSDT",1731715275902,63.0,218.17,218.16,700.0]
["binance-futures","SOLUSDT",1731715275953,65.0,218.17,218.16,700.0]
["binance-futures","SOLUSDT",1731715276007,112.0,218.17,218.16,712.0]
["binance-futures","SOLUSDT",1731715276113,66.0,218.17,218.16,713.0]
["binance-futures","SOLUSDT",1731715276185,66.0,218.17,218.16,716.0]
["binance-futures","SOLUSDT",1731715276271,66.0,218.17,218.16,782.0]
["binance-futures","SOLUSDT",1731715276365,66.0,218.17,218.16,777.0]
["binance-futures","SOLUSDT",1731715276428,66.0,218.17,218.16,778.0]
["binance-futures","SOLUSDT",1731715276479,66.0,218.17,218.16,776.0]
["binance-futures","SOLUSDT",1731715276529,66.0,218.17,218.16,774.0]
["binance-futures","SOLUSDT",1731715276578,62.0,218.17,218.16,779.0]
["binance-futures","SOLUSDT",1731715276635,62.0,218.17,218.16,776.0]
["binance-futures","SOLUSDT",1731715276669,62.0,218.17,218.16,780.0]
["binance-futures","SOLUSDT",1731715276783,45.0,218.17,218.16,803.0]
["binance-futures","SOLUSDT",1731715276946,62.0,218.17,218.16,803.0]
["binance-futures","SOLUSDT",1731715277000,66.0,218.17,218.16,803.0]
["binance-futures","SOLUSDT",1731715277050,45.0,218.17,218.16,803.0]
["binance-futures","SOLUSDT",1731715277101,27.0,218.17,218.16,803.0]
["binance-futures","SOLUSDT",1731715277154,52.0,218.17,218.16,803.0]
["binance-futures","SOLUSDT",1731715277202,24.0,218.17,218.16,805.0]
["binance-futures","SOLUSDT",1731715277259,16.0,218.17,218.16,865.0]
["binance-futures","SOLUSDT",1731715277307,15.0,218.17,218.16,861.0]
["binance-futures","SOLUSDT",1731715277357,23.0,218.17,218.16,861.0]
["binance-futures","SOLUSDT",1731715277413,23.0,218.17,218.16,862.0]
["binance-futures","SOLUSDT",1731715277468,22.0,218.17,218.16,862.0]
["binance-futures","SOLUSDT",1731715277517,22.0,218.17,218.16,867.0]
["binance-futures","SOLUSDT",1731715277573,22.0,218.17,218.16,413.0]
["binance-futures","SOLUSDT",1731715277624,90.0,218.17,218.16,413.0]
["binance-futures","SOLUSDT",1731715277674,90.0,218.17,218.16,367.0]
["binance-futures","SOLUSDT",1731715277728,42.0,218.17,218.16,819.0]
["binance-futures","SOLUSDT",1731715277780,40.0,218.17,218.16,850.0]
["binance-futures","SOLUSDT",1731715277821,25.0,218.17,218.16,850.0]
["binance-futures","SOLUSDT",1731715277884,46.0,218.17,218.16,859.0]
["binance-futures","SOLUSDT",1731715277925,17.0,218.17,218.16,859.0]
["binance-futures","SOLUSDT",1731715277989,25.0,218.17,218.16,859.0]
["binance-futures","SOLUSDT",1731715278090,32.0,218.17,218.16,858.0]
["binance-futures","SOLUSDT",1731715278113,46.0,218.17,218.16,859.0]
["binance-futures","SOLUSDT",1731715278234,50.0,218.17,218.16,917.0]
["binance-futures","SOLUSDT",1731715278301,51.0,218.17,218.16,916.0]
["binance-futures","SOLUSDT",1731715278349,32.0,218.17,218.16,917.0]
["binance-futures","SOLUSDT",1731715278403,36.0,218.17,218.16,917.0]
["binance-futures","SOLUSDT",1731715278457,37.0,218.17,218.16,917.0]
["binance-futures","SOLUSDT",1731715278503,37.0,218.17,218.16,907.0]
["binance-futures","SOLUSDT",1731715278557,37.0,218.17,218.16,916.0]
["binance-futures","SOLUSDT",1731715278665,37.0,218.17,218.16,914.0]
["binance-futures","SOLUSDT",1731715278719,38.0,218.17,218.16,914.0]
["binance-futures","SOLUSDT",1731715278734,38.0,218.17,218.16,943.0]
["binance-futures","SOLUSDT",1731715278825,42.0,218.17,218.16,943.0]
["binance-futures","SOLUSDT",1731715278877,38.0,218.17,218.16,943.0]
["binance-futures","SOLUSDT",1731715279063,133.0,218.17,218.16,946.0]
["binance-futures","SOLUSDT",1731715279125,133.0,218.17,218.16,982.0]
["binance-futures","SOLUSDT",1731715279183,146.0,218.18,218.17,197.0]
["binance-futures","SOLUSDT",1731715279236,168.0,218.18,218.17,196.0]
["binance-futures","SOLUSDT",1731715279288,168.0,218.18,218.17,239.0]
["binance-futures","SOLUSDT",1731715279341,223.0,218.18,218.17,217.0]
["binance-futures","SOLUSDT",1731715279381,183.0,218.18,218.17,221.0]
["binance-futures","SOLUSDT",1731715279445,173.0,218.18,218.17,221.0]
["binance-futures","SOLUSDT",1731715279475,172.0,218.18,218.17,221.0]
["binance-futures","SOLUSDT",1731715279549,163.0,218.18,218.17,221.0]
["binance-futures","SOLUSDT",1731715279597,163.0,218.18,218.17,233.0]
["binance-futures","SOLUSDT",1731715279652,164.0,218.18,218.17,240.0]
["binance-futures","SOLUSDT",1731715279700,164.0,218.18,218.17,239.0]
["binance-futures","SOLUSDT",1731715279752,165.0,218.18,218.17,267.0]
["binance-futures","SOLUSDT",1731715279808,204.0,218.18,218.17,263.0]
["binance-futures","SOLUSDT",1731715279970,157.0,218.18,218.17,260.0]
["binance-futures","SOLUSDT",1731715280016,149.0,218.18,218.17,260.0]
["binance-futures","SOLUSDT",1731715280076,113.0,218.18,218.17,260.0]
["binance-futures","SOLUSDT",1731715280174,121.0,218.18,218.17,260.0]
["binance-futures","SOLUSDT",1731715280233,122.0,218.18,218.17,265.0]
["binance-futures","SOLUSDT",1731715280285,183.0,218.18,218.17,778.0]
["binance-futures","SOLUSDT",1731715280328,186.0,218.18,218.17,778.0]
["binance-futures","SOLUSDT",1731715280430,186.0,218.18,218.17,786.0]
["binance-futures","SOLUSDT",1731715280498,185.0,218.18,218.17,797.0]
["binance-futures","SOLUSDT",1731715280551,185.0,218.18,218.17,799.0]
["binance-futures","SOLUSDT",1731715280708,195.0,218.18,218.17,799.0]
["binance-futures","SOLUSDT",1731715280763,199.0,218.18,218.17,821.0]
["binance-futures","SOLUSDT",1731715280848,197.0,218.18,218.17,821.0]
["binance-futures","SOLUSDT",1731715280919,197.0,218.18,218.17,816.0]
["binance-futures","SOLUSDT",1731715280962,189.0,218.18,218.17,823.0]
["binance-futures","SOLUSDT",1731715281050,191.0,218.18,218.17,821.0]
["binance-futures","SOLUSDT",1731715281126,191.0,218.18,218.17,856.0]
["binance-futures","SOLUSDT",1731715281180,189.0,218.18,218.17,849.0]
["binance-futures","SOLUSDT",1731715281232,176.0,218.18,218.17,872.0]
["binance-futures","SOLUSDT",1731715281283,184.0,218.18,218.17,859.0]
["binance-futures","SOLUSDT",1731715281331,183.0,218.18,218.17,954.0]
["binance-futures","SOLUSDT",1731715281489,183.0,218.18,218.17,956.0]
["binance-futures","SOLUSDT",1731715281534,185.0,218.18,218.17,956.0]
["binance-futures","SOLUSDT",1731715281600,185.0,218.18,218.17,960.0]
["binance-futures","SOLUSDT",1731715281735,187.0,218.18,218.17,954.0]
["binance-futures","SOLUSDT",1731715281858,187.0,218.18,218.17,952.0]
["binance-futures","SOLUSDT",1731715281914,195.0,218.18,218.17,952.0]
["binance-futures","SOLUSDT",1731715281965,249.0,218.18,218.17,952.0]
["binance-futures","SOLUSDT",1731715282014,258.0,218.18,218.17,947.0]
["binance-futures","SOLUSDT",1731715282120,346.0,218.18,218.17,946.0]
["binance-futures","SOLUSDT",1731715282224,348.0,218.18,218.17,1012.0]
["binance-futures","SOLUSDT",1731715282330,348.0,218.18,218.17,1029.0]
["binance-futures","SOLUSDT",1731715282380,349.0,218.18,218.17,1021.0]
["binance-futures","SOLUSDT",1731715282433,349.0,218.18,218.17,1019.0]
["binance-futures","SOLUSDT",1731715282486,347.0,218.18,218.17,1020.0]
["binance-futures","SOLUSDT",1731715282637,361.0,218.18,218.17,1013.0]
["binance-futures","SOLUSDT",1731715282748,361.0,218.18,218.17,1037.0]
["binance-futures","SOLUSDT",1731715282794,286.0,218.18,218.17,1046.0]
["binance-futures","SOLUSDT",1731715282851,265.0,218.18,218.17,1046.0]
["binance-futures","SOLUSDT",1731715282902,257.0,218.18,218.17,1046.0]
["binance-futures","SOLUSDT",1731715283054,204.0,218.18,218.17,1046.0]
["binance-futures","SOLUSDT",1731715283112,180.0,218.18,218.17,1009.0]
["binance-futures","SOLUSDT",1731715283165,203.0,218.18,218.17,1055.0]
["binance-futures","SOLUSDT",1731715283213,156.0,218.18,218.17,1051.0]
["binance-futures","SOLUSDT",1731715283255,156.0,218.18,218.17,1091.0]
["binance-futures","SOLUSDT",1731715283322,214.0,218.18,218.17,1055.0]
["binance-futures","SOLUSDT",1731715283367,139.0,218.18,218.17,1090.0]
["binance-futures","SOLUSDT",1731715283479,142.0,218.18,218.17,1089.0]
["binance-futures","SOLUSDT",1731715283530,143.0,218.18,218.17,1089.0]
["binance-futures","SOLUSDT",1731715283736,139.0,218.18,218.17,1097.0]
["binance-futures","SOLUSDT",1731715284000,139.0,218.18,218.17,1096.0]
["binance-futures","SOLUSDT",1731715284054,147.0,218.18,218.17,1096.0]
["binance-futures","SOLUSDT",1731715284108,199.0,218.18,218.17,1076.0]
["binance-futures","SOLUSDT",1731715284159,241.0,218.18,218.17,1041.0]
["binance-futures","SOLUSDT",1731715284207,228.0,218.18,218.17,1045.0]
["binance-futures","SOLUSDT",1731715284257,193.0,218.18,218.17,1045.0]
["binance-futures","SOLUSDT",1731715284311,574.0,218.18,218.17,1002.0]
["binance-futures","SOLUSDT",1731715284362,556.0,218.18,218.17,1044.0]
["binance-futures","SOLUSDT",1731715284412,547.0,218.18,218.17,1054.0]
["binance-futures","SOLUSDT",1731715284463,296.0,218.18,218.17,1058.0]
["binance-futures","SOLUSDT",1731715284507,251.0,218.18,218.17,1058.0]
["binance-futures","SOLUSDT",1731715284572,251.0,218.18,218.17,1057.0]
["binance-futures","SOLUSDT",1731715284623,253.0,218.18,218.17,1067.0]
["binance-futures","SOLUSDT",1731715284674,255.0,218.18,218.17,1065.0]
["binance-futures","SOLUSDT",1731715284726,255.0,218.18,218.17,1069.0]
["binance-futures","SOLUSDT",1731715284777,209.0,218.18,218.17,1078.0]
["binance-futures","SOLUSDT",1731715284985,237.0,218.18,218.17,1080.0]
["binance-futures","SOLUSDT",1731715285035,247.0,218.18,218.17,1084.0]
["binance-futures","SOLUSDT",1731715285088,444.0,218.18,218.17,1084.0]
["binance-futures","SOLUSDT",1731715285134,348.0,218.18,218.17,1072.0]
["binance-futures","SOLUSDT",1731715285189,259.0,218.18,218.17,1076.0]
["binance-futures","SOLUSDT",1731715285244,204.0,218.18,218.17,1130.0]
["binance-futures","SOLUSDT",1731715285328,236.0,218.18,218.17,1144.0]
["binance-futures","SOLUSDT",1731715285401,231.0,218.18,218.17,1157.0]
["binance-futures","SOLUSDT",1731715285448,226.0,218.18,218.17,1155.0]
["binance-futures","SOLUSDT",1731715285508,216.0,218.18,218.17,1160.0]
["binance-futures","SOLUSDT",1731715285545,208.0,218.18,218.17,1160.0]
["binance-futures","SOLUSDT",1731715285660,207.0,218.18,218.17,1160.0]
["binance-futures","SOLUSDT",1731715285711,189.0,218.18,218.17,1158.0]
["binance-futures","SOLUSDT",1731715285761,189.0,218.18,218.17,1169.0]
["binance-futures","SOLUSDT",1731715285822,189.0,218.18,218.17,1167.0]
["binance-futures","SOLUSDT",1731715285864,189.0,218.18,218.17,1166.0]
["binance-futures","SOLUSDT",1731715285924,189.0,218.18,218.17,1167.0]
["binance-futures","SOLUSDT",1731715286033,189.0,218.18,218.17,1166.0]
["binance-futures","SOLUSDT",1731715286082,219.0,218.18,218.17,1166.0]
["binance-futures","SOLUSDT",1731715286134,219.0,218.18,218.17,1165.0]
["binance-futures","SOLUSDT",1731715286240,610.0,218.15,218.14,33.0]
["binance-futures","SOLUSDT",1731715286291,814.0,218.15,218.14,59.0]
["binance-futures","SOLUSDT",1731715286342,897.0,218.15,218.14,36.0]
["binance-futures","SOLUSDT",1731715286393,907.0,218.15,218.14,36.0]
["binance-futures","SOLUSDT",1731715286444,924.0,218.15,218.14,34.0]
["binance-futures","SOLUSDT",1731715286495,804.0,218.15,218.14,34.0]
["binance-futures","SOLUSDT",1731715286547,761.0,218.15,218.14,34.0]
["binance-futures","SOLUSDT",1731715286599,240.0,218.14,218.13,10.0]
["binance-futures","SOLUSDT",1731715286650,341.0,218.14,218.13,9.0]
["binance-futures","SOLUSDT",1731715286701,386.0,218.14,218.13,9.0]
["binance-futures","SOLUSDT",1731715286752,173.0,218.12,218.11,2.0]
["binance-futures","SOLUSDT",1731715286803,243.0,218.12,218.11,42.0]
["binance-futures","SOLUSDT",1731715286853,222.0,218.12,218.11,43.0]
["binance-futures","SOLUSDT",1731715286905,55.0,218.12,218.11,151.0]
["binance-futures","SOLUSDT",1731715286948,48.0,218.12,218.11,153.0]
["binance-futures","SOLUSDT",1731715287002,44.0,218.12,218.11,154.0]
["binance-futures","SOLUSDT",1731715287113,44.0,218.12,218.11,155.0]
["binance-futures","SOLUSDT",1731715287212,46.0,218.12,218.11,157.0]
["binance-futures","SOLUSDT",1731715287267,164.0,218.13,218.12,217.0]
["binance-futures","SOLUSDT",1731715287321,176.0,218.13,218.12,187.0]
["binance-futures","SOLUSDT",1731715287369,178.0,218.13,218.12,213.0]
["binance-futures","SOLUSDT",1731715287423,174.0,218.13,218.12,214.0]
["binance-futures","SOLUSDT",1731715287474,170.0,218.13,218.12,198.0]
["binance-futures","SOLUSDT",1731715287521,170.0,218.13,218.12,199.0]
["binance-futures","SOLUSDT",1731715287579,171.0,218.13,218.12,200.0]
["binance-futures","SOLUSDT",1731715287625,172.0,218.13,218.12,201.0]
["binance-futures","SOLUSDT",1731715287685,196.0,218.13,218.12,201.0]
["binance-futures","SOLUSDT",1731715287789,188.0,218.13,218.12,201.0]
["binance-futures","SOLUSDT",1731715287840,171.0,218.13,218.12,201.0]
["binance-futures","SOLUSDT",1731715287893,131.0,218.13,218.12,203.0]
["binance-futures","SOLUSDT",1731715287946,122.0,218.14,218.13,63.0]
["binance-futures","SOLUSDT",1731715287997,108.0,218.14,218.13,202.0]
["binance-futures","SOLUSDT",1731715288046,83.0,218.14,218.13,206.0]
["binance-futures","SOLUSDT",1731715288098,164.0,218.14,218.13,118.0]
["binance-futures","SOLUSDT",1731715288151,131.0,218.14,218.13,115.0]
["binance-futures","SOLUSDT",1731715288200,135.0,218.14,218.13,117.0]
["binance-futures","SOLUSDT",1731715288236,136.0,218.14,218.13,137.0]
["binance-futures","SOLUSDT",1731715288305,250.0,218.14,218.13,90.0]
["binance-futures","SOLUSDT",1731715288412,247.0,218.14,218.13,92.0]
["binance-futures","SOLUSDT",1731715288457,305.0,218.14,218.13,32.0]
["binance-futures","SOLUSDT",1731715288562,301.0,218.14,218.13,32.0]
["binance-futures","SOLUSDT",1731715288622,404.0,218.14,218.13,32.0]
["binance-futures","SOLUSDT",1731715288671,377.0,218.14,218.13,32.0]
["binance-futures","SOLUSDT",1731715288768,360.0,218.14,218.13,31.0]
["binance-futures","SOLUSDT",1731715288821,349.0,218.14,218.13,31.0]
["binance-futures","SOLUSDT",1731715288878,352.0,218.14,218.13,31.0]
["binance-futures","SOLUSDT",1731715288930,354.0,218.14,218.13,31.0]
["binance-futures","SOLUSDT",1731715289037,286.0,218.14,218.13,30.0]
["binance-futures","SOLUSDT",1731715289086,310.0,218.14,218.13,30.0]
["binance-futures","SOLUSDT",1731715289188,380.0,218.13,218.12,14.0]
["binance-futures","SOLUSDT",1731715289236,380.0,218.13,218.12,34.0]
["binance-futures","SOLUSDT",1731715289298,375.0,218.13,218.12,18.0]
["binance-futures","SOLUSDT",1731715289349,328.0,218.13,218.12,102.0]
["binance-futures","SOLUSDT",1731715289400,340.0,218.13,218.12,102.0]
["binance-futures","SOLUSDT",1731715289451,341.0,218.13,218.12,79.0]
["binance-futures","SOLUSDT",1731715289504,341.0,218.13,218.12,78.0]
["binance-futures","SOLUSDT",1731715289555,341.0,218.13,218.12,100.0]
["binance-futures","SOLUSDT",1731715289869,378.0,218.13,218.12,21.0]
["binance-futures","SOLUSDT",1731715289923,354.0,218.13,218.12,21.0]
["binance-futures","SOLUSDT",1731715289972,386.0,218.13,218.12,21.0]
["binance-futures","SOLUSDT",1731715290025,397.0,218.13,218.12,21.0]
["binance-futures","SOLUSDT",1731715290073,395.0,218.13,218.12,21.0]
["binance-futures","SOLUSDT",1731715290130,12.0,218.1,218.08,285.0]
["binance-futures","SOLUSDT",1731715290181,68.0,218.09,218.08,109.0]
["binance-futures","SOLUSDT",1731715290232,385.0,218.09,218.08,79.0]
["binance-futures","SOLUSDT",1731715290282,335.0,218.09,218.08,121.0]
["binance-futures","SOLUSDT",1731715290334,133.0,218.08,218.07,19.0]
["binance-futures","SOLUSDT",1731715290385,201.0,218.08,218.07,18.0]
["binance-futures","SOLUSDT",1731715290441,505.0,218.08,218.07,105.0]
["binance-futures","SOLUSDT",1731715290491,445.0,218.08,218.07,155.0]
["binance-futures","SOLUSDT",1731715290543,428.0,218.08,218.07,175.0]
["binance-futures","SOLUSDT",1731715290594,417.0,218.08,218.07,179.0]
["binance-futures","SOLUSDT",1731715290645,415.0,218.08,218.07,179.0]
["binance-futures","SOLUSDT",1731715290697,415.0,218.08,218.07,162.0]
["binance-futures","SOLUSDT",1731715290742,418.0,218.08,218.07,161.0]
["binance-futures","SOLUSDT",1731715290841,415.0,218.08,218.07,169.0]
["binance-futures","SOLUSDT",1731715290902,415.0,218.08,218.07,193.0]
["binance-futures","SOLUSDT",1731715290953,325.0,218.08,218.07,195.0]
["binance-futures","SOLUSDT",1731715291007,337.0,218.08,218.07,191.0]
["binance-futures","SOLUSDT",1731715291059,279.0,218.08,218.07,169.0]
["binance-futures","SOLUSDT",1731715291111,271.0,218.08,218.07,174.0]
["binance-futures","SOLUSDT",1731715291161,241.0,218.08,218.07,157.0]
["binance-futures","SOLUSDT",1731715291215,254.0,218.08,218.07,150.0]
["binance-futures","SOLUSDT",1731715291264,255.0,218.08,218.07,186.0]
["binance-futures","SOLUSDT",1731715291317,236.0,218.08,218.07,211.0]
["binance-futures","SOLUSDT",1731715291365,236.0,218.08,218.07,214.0]
["binance-futures","SOLUSDT",1731715291414,234.0,218.08,218.07,214.0]
["binance-futures","SOLUSDT",1731715291469,232.0,218.08,218.07,216.0]
["binance-futures","SOLUSDT",1731715291528,194.0,218.12,218.11,157.0]
["binance-futures","SOLUSDT",1731715291579,114.0,218.12,218.11,177.0]
["binance-futures","SOLUSDT",1731715291628,90.0,218.12,218.11,186.0]
["binance-futures","SOLUSDT",1731715291681,106.0,218.12,218.11,168.0]
["binance-futures","SOLUSDT",1731715291731,106.0,218.12,218.11,163.0]
["binance-futures","SOLUSDT",1731715291780,191.0,218.12,218.11,90.0]
["binance-futures","SOLUSDT",1731715291834,192.0,218.12,218.11,90.0]
["binance-futures","SOLUSDT",1731715291888,203.0,218.12,218.11,68.0]
["binance-futures","SOLUSDT",1731715291941,219.0,218.12,218.11,63.0]
["binance-futures","SOLUSDT",1731715291995,219.0,218.12,218.11,80.0]
["binance-futures","SOLUSDT",1731715292045,293.0,218.12,218.11,80.0]
["binance-futures","SOLUSDT",1731715292093,293.0,218.12,218.11,136.0]
["binance-futures","SOLUSDT",1731715292148,291.0,218.12,218.11,134.0]
["binance-futures","SOLUSDT",1731715292201,291.0,218.12,218.11,144.0]
["binance-futures","SOLUSDT",1731715292244,291.0,218.12,218.11,171.0]
["binance-futures","SOLUSDT",1731715292356,291.0,218.12,218.11,132.0]
["binance-futures","SOLUSDT",1731715292459,293.0,218.12,218.11,132.0]
["binance-futures","SOLUSDT",1731715292511,300.0,218.12,218.11,88.0]
["binance-futures","SOLUSDT",1731715292561,304.0,218.12,218.11,88.0]
["binance-futures","SOLUSDT",1731715292613,310.0,218.12,218.11,76.0]
["binance-futures","SOLUSDT",1731715292662,310.0,218.12,218.11,71.0]
["binance-futures","SOLUSDT",1731715292713,312.0,218.12,218.11,77.0]
["binance-futures","SOLUSDT",1731715292764,312.0,218.12,218.11,69.0]
["binance-futures","SOLUSDT",1731715292824,312.0,218.12,218.11,74.0]
["binance-futures","SOLUSDT",1731715292862,322.0,218.12,218.11,69.0]
["binance-futures","SOLUSDT",1731715292925,382.0,218.12,218.11,63.0]
["binance-futures","SOLUSDT",1731715293033,397.0,218.12,218.11,63.0]
["binance-futures","SOLUSDT",1731715293073,408.0,218.12,218.11,63.0]
["binance-futures","SOLUSDT",1731715293136,373.0,218.12,218.11,59.0]
["binance-futures","SOLUSDT",1731715293177,373.0,218.12,218.11,68.0]
["binance-futures","SOLUSDT",1731715293239,368.0,218.12,218.11,102.0]
["binance-futures","SOLUSDT",1731715293293,368.0,218.12,218.11,98.0]
["binance-futures","SOLUSDT",1731715293338,361.0,218.12,218.11,124.0]
["binance-futures","SOLUSDT",1731715293398,353.0,218.12,218.11,175.0]
["binance-futures","SOLUSDT",1731715293444,349.0,218.12,218.11,176.0]
["binance-futures","SOLUSDT",1731715293496,328.0,218.12,218.11,146.0]
["binance-futures","SOLUSDT",1731715293555,73.0,218.12,218.11,241.0]
["binance-futures","SOLUSDT",1731715293606,77.0,218.13,218.12,174.0]
["binance-futures","SOLUSDT",1731715293657,117.0,218.13,218.12,224.0]
["binance-futures","SOLUSDT",1731715293703,117.0,218.13,218.12,215.0]
["binance-futures","SOLUSDT",1731715293759,231.0,218.13,218.12,11.0]
["binance-futures","SOLUSDT",1731715293809,241.0,218.13,218.12,11.0]
["binance-futures","SOLUSDT",1731715293863,243.0,218.13,218.12,6.0]
["binance-futures","SOLUSDT",1731715293910,276.0,218.13,218.12,6.0]
["binance-futures","SOLUSDT",1731715293965,254.0,218.13,218.12,6.0]
["binance-futures","SOLUSDT",1731715294011,255.0,218.13,218.12,6.0]
["binance-futures","SOLUSDT",1731715294068,418.0,218.12,218.11,56.0]
["binance-futures","SOLUSDT",1731715294117,446.0,218.12,218.11,57.0]
["binance-futures","SOLUSDT",1731715294171,446.0,218.12,218.11,58.0]
["binance-futures","SOLUSDT",1731715294224,445.0,218.12,218.11,69.0]
["binance-futures","SOLUSDT",1731715294276,432.0,218.12,218.11,77.0]
["binance-futures","SOLUSDT",1731715294326,433.0,218.12,218.11,77.0]
["binance-futures","SOLUSDT",1731715294379,416.0,218.12,218.11,99.0]
["binance-futures","SOLUSDT",1731715294432,462.0,218.12,218.11,35.0]
["binance-futures","SOLUSDT",1731715294483,145.0,218.1,218.09,20.0]
["binance-futures","SOLUSDT",1731715294534,324.0,218.1,218.09,32.0]
["binance-futures","SOLUSDT",1731715294585,321.0,218.1,218.09,54.0]
["binance-futures","SOLUSDT",1731715294638,323.0,218.1,218.09,54.0]
["binance-futures","SOLUSDT",1731715294692,349.0,218.1,218.09,54.0]
["binance-futures","SOLUSDT",1731715294745,350.0,218.1,218.09,54.0]
["binance-futures","SOLUSDT",1731715294796,363.0,218.1,218.09,54.0]
["binance-futures","SOLUSDT",1731715294841,358.0,218.1,218.09,53.0]
["binance-futures","SOLUSDT",1731715294898,358.0,218.1,218.09,56.0]
["binance-futures","SOLUSDT",1731715295004,358.0,218.1,218.09,70.0]
["binance-futures","SOLUSDT",1731715295053,358.0,218.1,218.09,61.0]
["binance-futures","SOLUSDT",1731715295106,225.0,218.09,218.08,794.0]
["binance-futures","SOLUSDT",1731715295155,90.0,218.09,218.08,805.0]
["binance-futures","SOLUSDT",1731715295210,57.0,218.09,218.08,810.0]
["binance-futures","SOLUSDT",1731715295246,53.0,218.09,218.08,832.0]
["binance-futures","SOLUSDT",1731715295302,55.0,218.09,218.08,832.0]
["binance-futures","SOLUSDT",1731715295364,58.0,218.09,218.08,807.0]
["binance-futures","SOLUSDT",1731715295419,190.0,218.09,218.08,795.0]
["binance-futures","SOLUSDT",1731715295464,190.0,218.09,218.08,798.0]
["binance-futures","SOLUSDT",1731715295522,212.0,218.09,218.08,800.0]
["binance-futures","SOLUSDT",1731715295624,222.0,218.09,218.08,800.0]
["binance-futures","SOLUSDT",1731715295787,204.0,218.09,218.08,809.0]
["binance-futures","SOLUSDT",1731715295892,212.0,218.09,218.08,800.0]
["binance-futures","SOLUSDT",1731715296053,212.0,218.09,218.08,798.0]
["binance-futures","SOLUSDT",1731715296102,223.0,218.09,218.08,793.0]
["binance-futures","SOLUSDT",1731715296152,223.0,218.09,218.08,794.0]
["binance-futures","SOLUSDT",1731715296209,223.0,218.09,218.08,792.0]
["binance-futures","SOLUSDT",1731715296259,232.0,218.09,218.08,808.0]
["binance-futures","SOLUSDT",1731715296461,232.0,218.09,218.08,814.0]
["binance-futures","SOLUSDT",1731715296520,226.0,218.09,218.08,819.0]
["binance-futures","SOLUSDT",1731715296573,284.0,218.09,218.08,836.0]
["binance-futures","SOLUSDT",1731715296685,282.0,218.09,218.08,836.0]
["binance-futures","SOLUSDT",1731715296730,284.0,218.09,218.08,836.0]
["binance-futures","SOLUSDT",1731715296849,292.0,218.09,218.08,815.0]
["binance-futures","SOLUSDT",1731715296951,296.0,218.09,218.08,719.0]
["binance-futures","SOLUSDT",1731715296999,306.0,218.09,218.08,714.0]
["binance-futures","SOLUSDT",1731715297109,305.0,218.09,218.08,716.0]
["binance-futures","SOLUSDT",1731715297267,305.0,218.09,218.08,747.0]
["binance-futures","SOLUSDT",1731715297319,426.0,218.08,218.07,74.0]
["binance-futures","SOLUSDT",1731715297371,454.0,218.08,218.07,72.0]
["binance-futures","SOLUSDT",1731715297419,260.0,218.08,218.07,100.0]
["binance-futures","SOLUSDT",1731715297474,243.0,218.08,218.07,100.0]
["binance-futures","SOLUSDT",1731715297522,274.0,218.08,218.07,147.0]
["binance-futures","SOLUSDT",1731715297573,274.0,218.08,218.07,148.0]
["binance-futures","SOLUSDT",1731715297630,241.0,218.08,218.07,162.0]
["binance-futures","SOLUSDT",1731715297681,201.0,218.09,218.08,291.0]
["binance-futures","SOLUSDT",1731715297732,283.0,218.09,218.08,281.0]
["binance-futures","SOLUSDT",1731715297783,287.0,218.09,218.08,279.0]
["binance-futures","SOLUSDT",1731715297833,292.0,218.09,218.08,139.0]
["binance-futures","SOLUSDT",1731715297884,292.0,218.09,218.08,130.0]
["binance-futures","SOLUSDT",1731715297932,293.0,218.09,218.08,121.0]
["binance-futures","SOLUSDT",1731715297993,112.0,218.08,218.07,91.0]
["binance-futures","SOLUSDT",1731715298044,471.0,218.08,218.07,85.0]
["binance-futures","SOLUSDT",1731715298096,445.0,218.08,218.07,85.0]
["binance-futures","SOLUSDT",1731715298147,446.0,218.08,218.07,94.0]
["binance-futures","SOLUSDT",1731715298196,431.0,218.08,218.07,102.0]
["binance-futures","SOLUSDT",1731715298252,431.0,218.08,218.07,99.0]
["binance-futures","SOLUSDT",1731715298294,413.0,218.08,218.07,106.0]
["binance-futures","SOLUSDT",1731715298352,414.0,218.08,218.07,131.0]
["binance-futures","SOLUSDT",1731715298407,275.0,218.08,218.07,141.0]
["binance-futures","SOLUSDT",1731715298459,275.0,218.08,218.07,147.0]
["binance-futures","SOLUSDT",1731715298508,269.0,218.08,218.07,147.0]
["binance-futures","SOLUSDT",1731715298564,269.0,218.08,218.07,137.0]
["binance-futures","SOLUSDT",1731715298616,269.0,218.08,218.07,158.0]
["binance-futures","SOLUSDT",1731715298718,289.0,218.08,218.07,156.0]
["binance-futures","SOLUSDT",1731715298770,289.0,218.08,218.07,162.0]
["binance-futures","SOLUSDT",1731715298812,289.0,218.08,218.07,173.0]
["binance-futures","SOLUSDT",1731715298869,232.0,218.08,218.07,214.0]
["binance-futures","SOLUSDT",1731715298932,214.0,218.08,218.07,214.0]
["binance-futures","SOLUSDT",1731715298963,216.0,218.08,218.07,214.0]
["binance-futures","SOLUSDT",1731715299032,214.0,218.08,218.07,140.0]
["binance-futures","SOLUSDT",1731715299116,214.0,218.08,218.07,174.0]
["binance-futures","SOLUSDT",1731715299194,214.0,218.08,218.07,220.0]
["binance-futures","SOLUSDT",1731715299234,214.0,218.08,218.07,221.0]
["binance-futures","SOLUSDT",1731715299297,191.0,218.08,218.07,257.0]
["binance-futures","SOLUSDT",1731715299349,204.0,218.08,218.07,257.0]
["binance-futures","SOLUSDT",1731715299400,192.0,218.08,218.07,267.0]
["binance-futures","SOLUSDT",1731715299505,170.0,218.08,218.07,272.0]
["binance-futures","SOLUSDT",1731715299558,115.0,218.08,218.07,272.0]
["binance-futures","SOLUSDT",1731715299603,148.0,218.08,218.07,270.0]
["binance-futures","SOLUSDT",1731715299649,137.0,218.08,218.07,270.0]
["binance-futures","SOLUSDT",1731715299712,139.0,218.08,218.07,267.0]
["binance-futures","SOLUSDT",1731715299759,144.0,218.08,218.07,273.0]
["binance-futures","SOLUSDT",1731715299811,148.0,218.08,218.07,247.0]
["binance-futures","SOLUSDT",1731715299867,148.0,218.08,218.07,212.0]
["binance-futures","SOLUSDT",1731715299974,170.0,218.08,218.07,176.0]
["binance-futures","SOLUSDT",1731715300023,170.0,218.08,218.07,154.0]
["binance-futures","SOLUSDT",1731715300081,228.0,218.08,218.07,96.0]
["binance-futures","SOLUSDT",1731715300129,246.0,218.08,218.07,142.0]
["binance-futures","SOLUSDT",1731715300179,232.0,218.08,218.07,161.0]
["binance-futures","SOLUSDT",1731715300236,221.0,218.08,218.07,168.0]
["binance-futures","SOLUSDT",1731715300285,221.0,218.08,218.07,196.0]
["binance-futures","SOLUSDT",1731715300393,230.0,218.08,218.07,198.0]
["binance-futures","SOLUSDT",1731715300445,199.0,218.08,218.07,202.0]
["binance-futures","SOLUSDT",1731715300497,220.0,218.08,218.07,202.0]
["binance-futures","SOLUSDT",1731715300550,222.0,218.08,218.07,212.0]
["binance-futures","SOLUSDT",1731715300605,221.0,218.08,218.07,205.0]
["binance-futures","SOLUSDT",1731715300654,221.0,218.08,218.07,216.0]
["binance-futures","SOLUSDT",1731715300702,221.0,218.08,218.07,224.0]
["binance-futures","SOLUSDT",1731715300750,221.0,218.08,218.07,214.0]
["binance-futures","SOLUSDT",1731715300814,221.0,218.08,218.07,231.0]
["binance-futures","SOLUSDT",1731715300862,221.0,218.08,218.07,232.0]
["binance-futures","SOLUSDT",1731715300904,221.0,218.08,218.07,223.0]
["binance-futures","SOLUSDT",1731715301010,221.0,218.08,218.07,232.0]
["binance-futures","SOLUSDT",1731715301065,312.0,218.08,218.07,215.0]
["binance-futures","SOLUSDT",1731715301117,322.0,218.08,218.07,216.0]
["binance-futures","SOLUSDT",1731715301159,314.0,218.08,218.07,222.0]
["binance-futures","SOLUSDT",1731715301219,314.0,218.08,218.07,226.0]
["binance-futures","SOLUSDT",1731715301289,269.0,218.08,218.07,286.0]
["binance-futures","SOLUSDT",1731715301339,377.0,218.08,218.07,315.0]
["binance-futures","SOLUSDT",1731715301391,377.0,218.08,218.07,320.0]
["binance-futures","SOLUSDT",1731715301435,347.0,218.08,218.07,326.0]
["binance-futures","SOLUSDT",1731715301488,347.0,218.08,218.07,328.0]
["binance-futures","SOLUSDT",1731715301522,379.0,218.08,218.07,328.0]
["binance-futures","SOLUSDT",1731715301630,378.0,218.08,218.07,328.0]
["binance-futures","SOLUSDT",1731715301685,382.0,218.08,218.07,311.0]
["binance-futures","SOLUSDT",1731715301751,382.0,218.08,218.07,279.0]
["binance-futures","SOLUSDT",1731715301805,382.0,218.08,218.07,293.0]
["binance-futures","SOLUSDT",1731715301957,382.0,218.08,218.07,299.0]
["binance-futures","SOLUSDT",1731715302010,404.0,218.08,218.07,277.0]
["binance-futures","SOLUSDT",1731715302068,404.0,218.08,218.07,268.0]
["binance-futures","SOLUSDT",1731715302114,396.0,218.08,218.07,305.0]
["binance-futures","SOLUSDT",1731715302173,364.0,218.08,218.07,312.0]
["binance-futures","SOLUSDT",1731715302224,396.0,218.08,218.07,304.0]
["binance-futures","SOLUSDT",1731715302271,396.0,218.08,218.07,337.0]
["binance-futures","SOLUSDT",1731715302324,396.0,218.08,218.07,354.0]
["binance-futures","SOLUSDT",1731715302374,396.0,218.08,218.07,374.0]
["binance-futures","SOLUSDT",1731715302433,372.0,218.08,218.07,378.0]
["binance-futures","SOLUSDT",1731715302487,372.0,218.08,218.07,358.0]
["binance-futures","SOLUSDT",1731715302539,372.0,218.08,218.07,372.0]
["binance-futures","SOLUSDT",1731715302592,372.0,218.08,218.07,373.0]
["binance-futures","SOLUSDT",1731715302643,33.0,218.09,218.08,342.0]
["binance-futures","SOLUSDT",1731715302696,105.0,218.09,218.08,350.0]
["binance-futures","SOLUSDT",1731715302735,105.0,218.09,218.08,349.0]
["binance-futures","SOLUSDT",1731715302801,105.0,218.09,218.08,354.0]
["binance-futures","SOLUSDT",1731715302901,105.0,218.09,218.08,357.0]
["binance-futures","SOLUSDT",1731715303010,86.0,218.09,218.08,370.0]
["binance-futures","SOLUSDT",1731715303059,55.0,218.1,218.09,351.0]
["binance-futures","SOLUSDT",1731715303115,89.0,218.11,218.1,146.0]
["binance-futures","SOLUSDT",1731715303166,164.0,218.13,218.12,236.0]
["binance-futures","SOLUSDT",1731715303216,161.0,218.13,218.12,254.0]
["binance-futures","SOLUSDT",1731715303265,161.0,218.13,218.12,263.0]
["binance-futures","SOLUSDT",1731715303321,111.0,218.13,218.12,241.0]
["binance-futures","SOLUSDT",1731715303372,113.0,218.13,218.12,262.0]
["binance-futures","SOLUSDT",1731715303424,113.0,218.13,218.12,265.0]
["binance-futures","SOLUSDT",1731715303478,145.0,218.13,218.12,267.0]
["binance-futures","SOLUSDT",1731715303526,115.0,218.13,218.12,295.0]
["binance-futures","SOLUSDT",1731715303581,115.0,218.13,218.12,298.0]
["binance-futures","SOLUSDT",1731715303626,101.0,218.13,218.12,298.0]
["binance-futures","SOLUSDT",1731715303736,119.0,218.11,218.1,8.0]
["binance-futures","SOLUSDT",1731715303787,68.0,218.1,218.09,7.0]
["binance-futures","SOLUSDT",1731715303839,275.0,218.1,218.08,22.0]
["binance-futures","SOLUSDT",1731715303890,65.0,218.09,218.08,24.0]
["binance-futures","SOLUSDT",1731715303941,520.0,218.09,218.08,20.0]
["binance-futures","SOLUSDT",1731715303992,379.0,218.09,218.08,84.0]
["binance-futures","SOLUSDT",1731715304043,290.0,218.09,218.08,68.0]
["binance-futures","SOLUSDT",1731715304095,256.0,218.09,218.08,89.0]
["binance-futures","SOLUSDT",1731715304147,106.0,218.09,218.08,100.0]
["binance-futures","SOLUSDT",1731715304198,160.0,218.09,218.08,96.0]
["binance-futures","SOLUSDT",1731715304244,125.0,218.09,218.08,82.0]
["binance-futures","SOLUSDT",1731715304299,179.0,218.09,218.08,83.0]
["binance-futures","SOLUSDT",1731715304348,145.0,218.09,218.08,83.0]
["binance-futures","SOLUSDT",1731715304402,145.0,218.09,218.08,107.0]
["binance-futures","SOLUSDT",1731715304451,144.0,218.09,218.08,125.0]
["binance-futures","SOLUSDT",1731715304507,142.0,218.09,218.08,125.0]
["binance-futures","SOLUSDT",1731715304594,142.0,218.09,218.08,123.0]
["binance-futures","SOLUSDT",1731715304662,146.0,218.09,218.08,123.0]
["binance-futures","SOLUSDT",1731715304711,154.0,218.09,218.08,123.0]
["binance-futures","SOLUSDT",1731715304765,152.0,218.09,218.08,129.0]
["binance-futures","SOLUSDT",1731715304810,152.0,218.09,218.08,160.0]
["binance-futures","SOLUSDT",1731715304922,153.0,218.09,218.08,160.0]
["binance-futures","SOLUSDT",1731715304969,153.0,218.09,218.08,142.0]
["binance-futures","SOLUSDT",1731715305075,154.0,218.09,218.08,160.0]
["binance-futures","SOLUSDT",1731715305182,159.0,218.09,218.08,150.0]
["binance-futures","SOLUSDT",1731715305219,159.0,218.09,218.08,177.0]
["binance-futures","SOLUSDT",1731715305279,159.0,218.09,218.08,189.0]
["binance-futures","SOLUSDT",1731715305339,159.0,218.09,218.08,211.0]
["binance-futures","SOLUSDT",1731715305373,229.0,218.09,218.08,143.0]
["binance-futures","SOLUSDT",1731715305437,230.0,218.09,218.08,161.0]
["binance-futures","SOLUSDT",1731715305473,234.0,218.09,218.08,161.0]
["binance-futures","SOLUSDT",1731715305531,239.0,218.09,218.08,142.0]
["binance-futures","SOLUSDT",1731715305601,239.0,218.09,218.08,121.0]
["binance-futures","SOLUSDT",1731715305649,239.0,218.09,218.08,145.0]
["binance-futures","SOLUSDT",1731715305692,240.0,218.09,218.08,145.0]
["binance-futures","SOLUSDT",1731715305753,240.0,218.09,218.08,605.0]
["binance-futures","SOLUSDT",1731715305795,239.0,218.09,218.08,571.0]
["binance-futures","SOLUSDT",1731715305902,299.0,218.09,218.08,590.0]
["binance-futures","SOLUSDT",1731715305968,299.0,218.09,218.08,589.0]
["binance-futures","SOLUSDT",1731715306019,302.0,218.09,218.08,589.0]
["binance-futures","SOLUSDT",1731715306075,310.0,218.09,218.08,542.0]
["binance-futures","SOLUSDT",1731715306126,365.0,218.09,218.08,527.0]
["binance-futures","SOLUSDT",1731715306180,355.0,218.09,218.08,527.0]
["binance-futures","SOLUSDT",1731715306235,392.0,218.09,218.08,531.0]
["binance-futures","SOLUSDT",1731715306286,392.0,218.09,218.08,530.0]
["binance-futures","SOLUSDT",1731715306336,396.0,218.09,218.08,575.0]
["binance-futures","SOLUSDT",1731715306433,391.0,218.09,218.08,575.0]
["binance-futures","SOLUSDT",1731715306491,404.0,218.09,218.08,575.0]
["binance-futures","SOLUSDT",1731715306509,404.0,218.09,218.08,597.0]
["binance-futures","SOLUSDT",1731715306595,405.0,218.09,218.08,597.0]
["binance-futures","SOLUSDT",1731715306692,405.0,218.09,218.08,598.0]
["binance-futures","SOLUSDT",1731715306752,404.0,218.09,218.08,606.0]
["binance-futures","SOLUSDT",1731715306840,381.0,218.09,218.08,606.0]
["binance-futures","SOLUSDT",1731715307127,387.0,218.09,218.08,632.0]
["binance-futures","SOLUSDT",1731715307295,435.0,218.09,218.08,609.0]
["binance-futures","SOLUSDT",1731715307346,458.0,218.09,218.08,608.0]
["binance-futures","SOLUSDT",1731715307397,454.0,218.09,218.08,630.0]
["binance-futures","SOLUSDT",1731715307435,468.0,218.09,218.08,649.0]
["binance-futures","SOLUSDT",1731715307452,470.0,218.09,218.08,649.0]
["binance-futures","SOLUSDT",1731715307591,441.0,218.09,218.08,649.0]
["binance-futures","SOLUSDT",1731715307656,441.0,218.09,218.08,622.0]
["binance-futures","SOLUSDT",1731715307757,443.0,218.09,218.08,640.0]
["binance-futures","SOLUSDT",1731715307807,443.0,218.09,218.08,648.0]
["binance-futures","SOLUSDT",1731715307862,458.0,218.09,218.08,626.0]
["binance-futures","SOLUSDT",1731715307904,454.0,218.09,218.08,626.0]
["binance-futures","SOLUSDT",1731715307967,458.0,218.09,218.08,626.0]
["binance-futures","SOLUSDT",1731715308015,456.0,218.09,218.08,626.0]
["binance-futures","SOLUSDT",1731715308123,478.0,218.09,218.08,608.0]
["binance-futures","SOLUSDT",1731715308213,456.0,218.09,218.08,608.0]
["binance-futures","SOLUSDT",1731715308280,456.0,218.09,218.08,639.0]
["binance-futures","SOLUSDT",1731715308333,455.0,218.09,218.08,794.0]
["binance-futures","SOLUSDT",1731715308378,457.0,218.09,218.08,795.0]
["binance-futures","SOLUSDT",1731715308432,435.0,218.09,218.08,812.0]
["binance-futures","SOLUSDT",1731715308491,435.0,218.09,218.08,794.0]
["binance-futures","SOLUSDT",1731715308593,420.0,218.09,218.08,794.0]
["binance-futures","SOLUSDT",1731715308648,413.0,218.09,218.08,812.0]
["binance-futures","SOLUSDT",1731715308703,413.0,218.09,218.08,811.0]
["binance-futures","SOLUSDT",1731715308745,396.0,218.09,218.08,789.0]
["binance-futures","SOLUSDT",1731715308804,412.0,218.09,218.08,789.0]
["binance-futures","SOLUSDT",1731715308857,434.0,218.09,218.08,789.0]
["binance-futures","SOLUSDT",1731715308888,435.0,218.09,218.08,790.0]
["binance-futures","SOLUSDT",1731715308951,436.0,218.09,218.08,791.0]
["binance-futures","SOLUSDT",1731715309011,390.0,218.09,218.08,816.0]
["binance-futures","SOLUSDT",1731715309067,327.0,218.09,218.08,816.0]
["binance-futures","SOLUSDT",1731715309173,349.0,218.09,218.08,703.0]
["binance-futures","SOLUSDT",1731715309219,359.0,218.09,218.08,703.0]
["binance-futures","SOLUSDT",1731715309272,359.0,218.09,218.08,721.0]
["binance-futures","SOLUSDT",1731715309321,359.0,218.09,218.08,698.0]
["binance-futures","SOLUSDT",1731715309379,333.0,218.09,218.08,741.0]
["binance-futures","SOLUSDT",1731715309426,335.0,218.09,218.08,738.0]
["binance-futures","SOLUSDT",1731715309534,335.0,218.09,218.08,734.0]
["binance-futures","SOLUSDT",1731715309584,334.0,218.09,218.08,712.0]
["binance-futures","SOLUSDT",1731715309642,334.0,218.09,218.08,727.0]
["binance-futures","SOLUSDT",1731715309690,321.0,218.09,218.08,732.0]
["binance-futures","SOLUSDT",1731715309751,322.0,218.09,218.08,712.0]
["binance-futures","SOLUSDT",1731715309788,307.0,218.09,218.08,712.0]
["binance-futures","SOLUSDT",1731715309852,307.0,218.09,218.08,713.0]
["binance-futures","SOLUSDT",1731715309894,315.0,218.09,218.08,713.0]
["binance-futures","SOLUSDT",1731715309961,329.0,218.09,218.08,713.0]
["binance-futures","SOLUSDT",1731715310065,351.0,218.09,218.08,713.0]
["binance-futures","SOLUSDT",1731715310114,360.0,218.09,218.08,713.0]
["binance-futures","SOLUSDT",1731715310168,553.0,218.08,218.07,186.0]
["binance-futures","SOLUSDT",1731715310219,602.0,218.08,218.07,176.0]
["binance-futures","SOLUSDT",1731715310270,516.0,218.07,218.06,21.0]
["binance-futures","SOLUSDT",1731715310321,617.0,218.07,218.06,13.0]
["binance-futures","SOLUSDT",1731715310372,616.0,218.07,218.06,13.0]
["binance-futures","SOLUSDT",1731715310421,558.0,218.07,218.06,64.0]
["binance-futures","SOLUSDT",1731715310469,560.0,218.07,218.06,46.0]
["binance-futures","SOLUSDT",1731715310528,586.0,218.07,218.06,18.0]
["binance-futures","SOLUSDT",1731715310567,587.0,218.07,218.06,17.0]
["binance-futures","SOLUSDT",1731715310685,595.0,218.07,218.06,18.0]
["binance-futures","SOLUSDT",1731715310932,619.0,218.07,218.06,18.0]
["binance-futures","SOLUSDT",1731715310996,644.0,218.07,218.06,18.0]
["binance-futures","SOLUSDT",1731715311027,735.0,218.07,218.06,19.0]
["binance-futures","SOLUSDT",1731715311100,40.0,218.05,218.04,21.0]
["binance-futures","SOLUSDT",1731715311151,90.0,218.03,218.02,58.0]
["binance-futures","SOLUSDT",1731715311202,359.0,218.03,218.02,102.0]
["binance-futures","SOLUSDT",1731715311253,331.0,218.03,218.02,67.0]
["binance-futures","SOLUSDT",1731715311304,402.0,218.03,218.02,50.0]
["binance-futures","SOLUSDT",1731715311353,480.0,218.03,218.02,51.0]
["binance-futures","SOLUSDT",1731715311406,539.0,218.03,218.02,65.0]
["binance-futures","SOLUSDT",1731715311452,560.0,218.03,218.02,68.0]
["binance-futures","SOLUSDT",1731715311508,564.0,218.01,218.0,362.0]
["binance-futures","SOLUSDT",1731715311560,386.0,218.0,217.99,104.0]
["binance-futures","SOLUSDT",1731715311611,363.0,218.0,217.99,92.0]
["binance-futures","SOLUSDT",1731715311663,435.0,218.0,217.99,89.0]
["binance-futures","SOLUSDT",1731715311714,446.0,218.0,217.99,11.0]
["binance-futures","SOLUSDT",1731715311765,450.0,218.0,217.99,24.0]
["binance-futures","SOLUSDT",1731715311816,459.0,218.0,217.99,22.0]
["binance-futures","SOLUSDT",1731715311868,716.0,217.98,217.97,67.0]
["binance-futures","SOLUSDT",1731715311919,696.0,217.98,217.97,62.0]
["binance-futures","SOLUSDT",1731715311971,556.0,217.98,217.97,102.0]
["binance-futures","SOLUSDT",1731715312074,134.0,217.95,217.94,71.0]
["binance-futures","SOLUSDT",1731715312125,140.0,217.95,217.94,74.0]
["binance-futures","SOLUSDT",1731715312176,77.0,217.95,217.94,76.0]
["binance-futures","SOLUSDT",1731715312223,239.0,217.95,217.94,53.0]
["binance-futures","SOLUSDT",1731715312276,247.0,217.95,217.94,54.0]
["binance-futures","SOLUSDT",1731715312330,342.0,217.95,217.94,110.0]
["binance-futures","SOLUSDT",1731715312380,363.0,217.95,217.94,133.0]
["binance-futures","SOLUSDT",1731715312432,362.0,217.95,217.94,157.0]
["binance-futures","SOLUSDT",1731715312483,360.0,217.95,217.94,203.0]
["binance-futures","SOLUSDT",1731715312521,374.0,217.95,217.94,219.0]
["binance-futures","SOLUSDT",1731715312641,364.0,217.95,217.94,153.0]
["binance-futures","SOLUSDT",1731715312691,364.0,217.95,217.94,175.0]
["binance-futures","SOLUSDT",1731715312743,364.0,217.95,217.94,194.0]
["binance-futures","SOLUSDT",1731715312838,363.0,217.95,217.94,194.0]
["binance-futures","SOLUSDT",1731715312893,363.0,217.95,217.94,143.0]
["binance-futures","SOLUSDT",1731715312947,43.0,217.96,217.95,418.0]
["binance-futures","SOLUSDT",1731715313001,77.0,217.96,217.95,423.0]
["binance-futures","SOLUSDT",1731715313051,52.0,217.96,217.95,428.0]
["binance-futures","SOLUSDT",1731715313103,105.0,217.97,217.96,288.0]
["binance-futures","SOLUSDT",1731715313154,118.0,217.97,217.96,293.0]
["binance-futures","SOLUSDT",1731715313201,26.0,217.97,217.96,293.0]
["binance-futures","SOLUSDT",1731715313256,54.0,217.97,217.96,291.0]
["binance-futures","SOLUSDT",1731715313308,54.0,217.97,217.96,305.0]
["binance-futures","SOLUSDT",1731715313360,54.0,217.97,217.96,307.0]
["binance-futures","SOLUSDT",1731715313412,54.0,217.97,217.96,297.0]
["binance-futures","SOLUSDT",1731715313465,77.0,217.97,217.96,327.0]
["binance-futures","SOLUSDT",1731715313562,98.0,217.97,217.96,312.0]
["binance-futures","SOLUSDT",1731715313623,111.0,217.97,217.96,310.0]
["binance-futures","SOLUSDT",1731715313675,112.0,217.97,217.96,311.0]
["binance-futures","SOLUSDT",1731715313724,576.0,217.97,217.96,125.0]
["binance-futures","SOLUSDT",1731715313774,617.0,217.97,217.96,136.0]
["binance-futures","SOLUSDT",1731715313828,210.0,217.97,217.96,229.0]
["binance-futures","SOLUSDT",1731715313881,196.0,217.97,217.96,229.0]
["binance-futures","SOLUSDT",1731715313934,139.0,217.97,217.96,229.0]
["binance-futures","SOLUSDT",1731715313985,139.0,217.97,217.96,212.0]
["binance-futures","SOLUSDT",1731715314030,173.0,217.97,217.96,212.0]
["binance-futures","SOLUSDT",1731715314090,181.0,217.97,217.96,212.0]
["binance-futures","SOLUSDT",1731715314142,185.0,217.97,217.96,211.0]
["binance-futures","SOLUSDT",1731715314193,107.0,217.97,217.96,257.0]
["binance-futures","SOLUSDT",1731715314242,84.0,217.97,217.96,273.0]
["binance-futures","SOLUSDT",1731715314297,88.0,217.97,217.96,314.0]
["binance-futures","SOLUSDT",1731715314347,71.0,217.97,217.96,318.0]
["binance-futures","SOLUSDT",1731715314401,71.0,217.97,217.96,321.0]
["binance-futures","SOLUSDT",1731715314447,88.0,217.97,217.96,295.0]
["binance-futures","SOLUSDT",1731715314505,90.0,217.97,217.96,295.0]
["binance-futures","SOLUSDT",1731715314556,90.0,217.97,217.96,301.0]
["binance-futures","SOLUSDT",1731715314610,69.0,217.97,217.96,327.0]
["binance-futures","SOLUSDT",1731715314660,101.0,217.97,217.96,319.0]
["binance-futures","SOLUSDT",1731715314712,99.0,217.97,217.96,315.0]
["binance-futures","SOLUSDT",1731715314754,99.0,217.97,217.96,331.0]
["binance-futures","SOLUSDT",1731715314869,97.0,217.97,217.96,330.0]
["binance-futures","SOLUSDT",1731715315024,99.0,217.97,217.96,334.0]
["binance-futures","SOLUSDT",1731715315077,99.0,217.97,217.96,337.0]
["binance-futures","SOLUSDT",1731715315123,99.0,217.97,217.96,345.0]
["binance-futures","SOLUSDT",1731715315186,126.0,217.99,217.98,124.0]
["binance-futures","SOLUSDT",1731715315236,22.0,217.99,217.98,465.0]
["binance-futures","SOLUSDT",1731715315288,81.0,217.99,217.98,357.0]
["binance-futures","SOLUSDT",1731715315339,141.0,217.99,217.98,309.0]
["binance-futures","SOLUSDT",1731715315388,127.0,217.99,217.98,337.0]
["binance-futures","SOLUSDT",1731715315438,14.0,217.99,217.98,355.0]
["binance-futures","SOLUSDT",1731715315491,15.0,217.99,217.98,437.0]
["binance-futures","SOLUSDT",1731715315547,17.0,217.99,217.98,454.0]
["binance-futures","SOLUSDT",1731715315596,17.0,217.99,217.98,444.0]
["binance-futures","SOLUSDT",1731715315652,17.0,217.99,217.98,437.0]
["binance-futures","SOLUSDT",1731715315702,17.0,217.99,217.98,438.0]
["binance-futures","SOLUSDT",1731715315738,17.0,217.99,217.98,452.0]
["binance-futures","SOLUSDT",1731715315778,17.0,217.99,217.98,453.0]
["binance-futures","SOLUSDT",1731715315845,18.0,217.99,217.98,453.0]
["binance-futures","SOLUSDT",1731715316125,35.0,217.99,217.98,457.0]
["binance-futures","SOLUSDT",1731715316170,35.0,217.99,217.98,460.0]
["binance-futures","SOLUSDT",1731715316264,18.0,217.99,217.98,498.0]
["binance-futures","SOLUSDT",1731715316325,18.0,217.99,217.98,510.0]
["binance-futures","SOLUSDT",1731715316432,18.0,217.99,217.98,517.0]
["binance-futures","SOLUSDT",1731715316478,18.0,217.99,217.98,514.0]
["binance-futures","SOLUSDT",1731715316590,18.0,217.99,217.98,519.0]
["binance-futures","SOLUSDT",1731715316752,17.0,217.99,217.98,535.0]
["binance-futures","SOLUSDT",1731715316906,29.0,217.89,217.88,2.0]
["binance-futures","SOLUSDT",1731715316957,204.0,217.89,217.88,35.0]
["binance-futures","SOLUSDT",1731715317008,110.0,217.89,217.88,46.0]
["binance-futures","SOLUSDT",1731715317059,102.0,217.9,217.89,108.0]
["binance-futures","SOLUSDT",1731715317107,56.0,217.91,217.9,255.0]
["binance-futures","SOLUSDT",1731715317161,75.0,217.91,217.9,255.0]
["binance-futures","SOLUSDT",1731715317211,37.0,217.91,217.9,261.0]
["binance-futures","SOLUSDT",1731715317263,3.0,217.91,217.9,290.0]
["binance-futures","SOLUSDT",1731715317317,5.0,217.91,217.9,291.0]
["binance-futures","SOLUSDT",1731715317364,5.0,217.91,217.9,294.0]
["binance-futures","SOLUSDT",1731715317420,3.0,217.91,217.9,295.0]
["binance-futures","SOLUSDT",1731715317466,3.0,217.91,217.9,262.0]
["binance-futures","SOLUSDT",1731715317523,3.0,217.91,217.9,264.0]
["binance-futures","SOLUSDT",1731715317574,10.0,217.91,217.9,264.0]
["binance-futures","SOLUSDT",1731715317626,10.0,217.91,217.9,378.0]
["binance-futures","SOLUSDT",1731715317661,8.0,217.91,217.9,375.0]
["binance-futures","SOLUSDT",1731715317782,8.0,217.91,217.9,398.0]
["binance-futures","SOLUSDT",1731715317830,104.0,217.92,217.91,124.0]
["binance-futures","SOLUSDT",1731715317882,117.0,217.92,217.91,161.0]
["binance-futures","SOLUSDT",1731715317936,112.0,217.92,217.91,166.0]
["binance-futures","SOLUSDT",1731715318043,112.0,217.92,217.91,64.0]
["binance-futures","SOLUSDT",1731715318095,112.0,217.92,217.91,82.0]
["binance-futures","SOLUSDT",1731715318147,177.0,217.97,217.96,38.0]
["binance-futures","SOLUSDT",1731715318198,45.0,217.98,217.97,176.0]
["binance-futures","SOLUSDT",1731715318248,181.0,217.99,217.98,250.0]
["binance-futures","SOLUSDT",1731715318300,147.0,217.99,217.98,285.0]
["binance-futures","SOLUSDT",1731715318350,199.0,217.99,217.98,272.0]
["binance-futures","SOLUSDT",1731715318399,231.0,217.99,217.98,280.0]
["binance-futures","SOLUSDT",1731715318454,231.0,217.99,217.98,282.0]
["binance-futures","SOLUSDT",1731715318506,227.0,217.99,217.98,284.0]
["binance-futures","SOLUSDT",1731715318554,229.0,217.99,217.98,300.0]
["binance-futures","SOLUSDT",1731715318607,232.0,217.99,217.98,300.0]
["binance-futures","SOLUSDT",1731715318660,232.0,217.99,217.98,294.0]
["binance-futures","SOLUSDT",1731715318763,257.0,217.99,217.98,299.0]
["binance-futures","SOLUSDT",1731715318854,257.0,217.99,217.98,295.0]
["binance-futures","SOLUSDT",1731715318900,257.0,217.99,217.98,292.0]
["binance-futures","SOLUSDT",1731715319074,257.0,217.99,217.98,295.0]
["binance-futures","SOLUSDT",1731715319130,257.0,217.99,217.98,309.0]
["binance-futures","SOLUSDT",1731715319182,257.0,217.99,217.98,302.0]
["binance-futures","SOLUSDT",1731715319237,257.0,217.99,217.98,327.0]
["binance-futures","SOLUSDT",1731715319343,316.0,217.99,217.98,327.0]
["binance-futures","SOLUSDT",1731715319393,308.0,217.99,217.98,321.0]
["binance-futures","SOLUSDT",1731715319441,310.0,217.99,217.98,318.0]
["binance-futures","SOLUSDT",1731715319498,312.0,217.99,217.98,337.0]
["binance-futures","SOLUSDT",1731715319549,312.0,217.99,217.98,335.0]
["binance-futures","SOLUSDT",1731715319589,280.0,217.99,217.98,343.0]
["binance-futures","SOLUSDT",1731715319655,280.0,217.99,217.98,335.0]
["binance-futures","SOLUSDT",1731715319756,280.0,217.99,217.98,347.0]
["binance-futures","SOLUSDT",1731715319793,230.0,217.99,217.98,355.0]
["binance-futures","SOLUSDT",1731715319864,232.0,217.99,217.98,355.0]
["binance-futures","SOLUSDT",1731715319920,236.0,217.99,217.98,346.0]
["binance-futures","SOLUSDT",1731715320025,244.0,217.99,217.98,346.0]
["binance-futures","SOLUSDT",1731715320072,238.0,217.99,217.98,354.0]
["binance-futures","SOLUSDT",1731715320182,210.0,217.99,217.98,365.0]
["binance-futures","SOLUSDT",1731715320235,260.0,217.99,217.98,365.0]
["binance-futures","SOLUSDT",1731715320287,296.0,218.0,217.99,279.0]
["binance-futures","SOLUSDT",1731715320338,302.0,218.0,217.99,130.0]
["binance-futures","SOLUSDT",1731715320388,304.0,218.0,217.99,130.0]
["binance-futures","SOLUSDT",1731715320442,325.0,218.0,217.99,130.0]
["binance-futures","SOLUSDT",1731715320497,289.0,218.0,217.99,130.0]
["binance-futures","SOLUSDT",1731715320549,3.0,218.01,218.0,353.0]
["binance-futures","SOLUSDT",1731715320600,58.0,218.04,218.03,108.0]
["binance-futures","SOLUSDT",1731715320651,116.0,218.04,218.03,166.0]
["binance-futures","SOLUSDT",1731715320702,129.0,218.04,218.03,159.0]
["binance-futures","SOLUSDT",1731715320752,152.0,218.04,218.03,164.0]
["binance-futures","SOLUSDT",1731715320805,170.0,218.04,218.03,166.0]
["binance-futures","SOLUSDT",1731715320857,156.0,218.04,218.03,214.0]
["binance-futures","SOLUSDT",1731715320907,42.0,218.04,218.03,219.0]
["binance-futures","SOLUSDT",1731715320959,60.0,218.04,218.03,219.0]
["binance-futures","SOLUSDT",1731715321013,79.0,218.04,218.03,219.0]
["binance-futures","SOLUSDT",1731715321063,130.0,218.04,218.03,219.0]
["binance-futures","SOLUSDT",1731715321115,130.0,218.04,218.03,253.0]
["binance-futures","SOLUSDT",1731715321163,254.0,218.04,218.03,257.0]
["binance-futures","SOLUSDT",1731715321219,184.0,218.04,218.03,185.0]
["binance-futures","SOLUSDT",1731715321268,301.0,218.04,218.03,187.0]
["binance-futures","SOLUSDT",1731715321322,179.0,218.04,218.03,196.0]
["binance-futures","SOLUSDT",1731715321373,114.0,218.04,218.03,212.0]
["binance-futures","SOLUSDT",1731715321422,44.0,218.04,218.03,212.0]
["binance-futures","SOLUSDT",1731715321476,33.0,218.04,218.03,212.0]
["binance-futures","SOLUSDT",1731715321526,53.0,218.04,218.03,226.0]
["binance-futures","SOLUSDT",1731715321578,68.0,218.04,218.03,226.0]
["binance-futures","SOLUSDT",1731715321737,116.0,218.04,218.03,226.0]
["binance-futures","SOLUSDT",1731715321782,78.0,218.04,218.03,235.0]
["binance-futures","SOLUSDT",1731715321891,78.0,218.04,218.03,239.0]
["binance-futures","SOLUSDT",1731715321940,261.0,218.04,218.03,239.0]
["binance-futures","SOLUSDT",1731715321996,141.0,218.04,218.03,239.0]
["binance-futures","SOLUSDT",1731715322046,79.0,218.04,218.03,239.0]
["binance-futures","SOLUSDT",1731715322100,31.0,218.04,218.03,239.0]
["binance-futures","SOLUSDT",1731715322198,31.0,218.04,218.03,240.0]
["binance-futures","SOLUSDT",1731715322256,31.0,218.04,218.03,247.0]
["binance-futures","SOLUSDT",1731715322310,35.0,218.04,218.03,246.0]
["binance-futures","SOLUSDT",1731715322362,33.0,218.04,218.03,244.0]
["binance-futures","SOLUSDT",1731715322466,9.0,218.05,218.04,325.0]
["binance-futures","SOLUSDT",1731715322517,12.0,218.06,218.05,80.0]
["binance-futures","SOLUSDT",1731715322566,21.0,218.06,218.05,80.0]
["binance-futures","SOLUSDT",1731715322619,45.0,218.06,218.05,188.0]
["binance-futures","SOLUSDT",1731715322670,216.0,218.06,218.05,24.0]
["binance-futures","SOLUSDT",1731715322721,792.0,218.05,218.04,28.0]
["binance-futures","SOLUSDT",1731715322772,145.0,218.03,218.02,12.0]
["binance-futures","SOLUSDT",1731715322823,577.0,218.01,218.0,779.0]
["binance-futures","SOLUSDT",1731715322876,496.0,218.01,218.0,688.0]
["binance-futures","SOLUSDT",1731715322926,474.0,218.01,218.0,688.0]
["binance-futures","SOLUSDT",1731715322978,434.0,218.01,218.0,688.0]
["binance-futures","SOLUSDT",1731715323030,435.0,218.01,218.0,683.0]
["binance-futures","SOLUSDT",1731715323082,374.0,218.01,218.0,683.0]
["binance-futures","SOLUSDT",1731715323129,375.0,218.01,218.0,683.0]
["binance-futures","SOLUSDT",1731715323186,383.0,218.01,218.0,683.0]
["binance-futures","SOLUSDT",1731715323238,239.0,218.01,218.0,686.0]
["binance-futures","SOLUSDT",1731715323290,361.0,218.01,218.0,681.0]
["binance-futures","SOLUSDT",1731715323340,353.0,218.01,218.0,728.0]
["binance-futures","SOLUSDT",1731715323391,353.0,218.01,218.0,730.0]
["binance-futures","SOLUSDT",1731715323447,209.0,218.01,218.0,738.0]
["binance-futures","SOLUSDT",1731715323496,217.0,218.01,218.0,734.0]
["binance-futures","SOLUSDT",1731715323545,217.0,218.01,218.0,747.0]
["binance-futures","SOLUSDT",1731715323652,217.0,218.01,218.0,748.0]
["binance-futures","SOLUSDT",1731715323709,210.0,218.01,218.0,753.0]
["binance-futures","SOLUSDT",1731715323748,210.0,218.01,218.0,780.0]
["binance-futures","SOLUSDT",1731715323866,188.0,218.01,218.0,785.0]
["binance-futures","SOLUSDT",1731715323914,188.0,218.01,218.0,777.0]
["binance-futures","SOLUSDT",1731715323961,191.0,218.01,218.0,777.0]
["binance-futures","SOLUSDT",1731715324021,190.0,218.01,218.0,870.0]
["binance-futures","SOLUSDT",1731715324120,91.0,218.01,218.0,875.0]
["binance-futures","SOLUSDT",1731715324178,10.0,218.01,218.0,885.0]
["binance-futures","SOLUSDT",1731715324223,8.0,218.01,218.0,885.0]
["binance-futures","SOLUSDT",1731715324281,58.0,218.01,218.0,911.0]
["binance-futures","SOLUSDT",1731715324330,106.0,218.01,218.0,882.0]
["binance-futures","SOLUSDT",1731715324359,114.0,218.01,218.0,882.0]
["binance-futures","SOLUSDT",1731715324533,108.0,218.01,218.0,901.0]
["binance-futures","SOLUSDT",1731715324640,108.0,218.01,218.0,909.0]
["binance-futures","SOLUSDT",1731715324693,110.0,218.01,218.0,909.0]
["binance-futures","SOLUSDT",1731715324736,110.0,218.01,218.0,918.0]
["binance-futures","SOLUSDT",1731715324798,64.0,218.01,218.0,918.0]
["binance-futures","SOLUSDT",1731715324824,110.0,218.01,218.0,918.0]
["binance-futures","SOLUSDT",1731715324947,89.0,218.01,218.0,922.0]
["binance-futures","SOLUSDT",1731715325007,87.0,218.01,218.0,922.0]
["binance-futures","SOLUSDT",1731715325057,6.0,218.01,218.0,924.0]
["binance-futures","SOLUSDT",1731715325109,6.0,218.01,218.0,922.0]
["binance-futures","SOLUSDT",1731715325163,10.0,218.01,218.0,922.0]
["binance-futures","SOLUSDT",1731715325210,10.0,218.01,218.0,930.0]
["binance-futures","SOLUSDT",1731715325265,11.0,218.01,218.0,955.0]
["binance-futures","SOLUSDT",1731715325315,12.0,218.01,218.0,957.0]
["binance-futures","SOLUSDT",1731715325363,13.0,218.01,218.0,966.0]
["binance-futures","SOLUSDT",1731715325426,13.0,218.01,218.0,954.0]
["binance-futures","SOLUSDT",1731715325470,14.0,218.01,218.0,954.0]
["binance-futures","SOLUSDT",1731715325530,12.0,218.01,218.0,963.0]
["binance-futures","SOLUSDT",1731715325632,8.0,218.01,218.0,973.0]
["binance-futures","SOLUSDT",1731715325738,8.0,218.01,218.0,981.0]
["binance-futures","SOLUSDT",1731715325843,12.0,218.01,218.0,981.0]
["binance-futures","SOLUSDT",1731715325939,58.0,218.01,218.0,971.0]
["binance-futures","SOLUSDT",1731715325997,83.0,218.01,218.0,971.0]
["binance-futures","SOLUSDT",1731715326048,81.0,218.01,218.0,956.0]
["binance-futures","SOLUSDT",1731715326101,56.0,218.01,218.0,969.0]
["binance-futures","SOLUSDT",1731715326150,141.0,218.01,218.0,707.0]
["binance-futures","SOLUSDT",1731715326201,175.0,218.01,218.0,708.0]
["binance-futures","SOLUSDT",1731715326239,302.0,218.01,218.0,741.0]
["binance-futures","SOLUSDT",1731715326307,143.0,218.01,218.0,741.0]
["binance-futures","SOLUSDT",1731715326360,143.0,218.01,218.0,747.0]
["binance-futures","SOLUSDT",1731715326408,143.0,218.01,218.0,752.0]
["binance-futures","SOLUSDT",1731715326568,329.0,218.01,218.0,747.0]
["binance-futures","SOLUSDT",1731715326672,128.0,217.92,217.91,70.0]
["binance-futures","SOLUSDT",1731715326723,283.0,217.92,217.91,59.0]
["binance-futures","SOLUSDT",1731715326773,452.0,217.92,217.91,19.0]
["binance-futures","SOLUSDT",1731715326825,490.0,217.92,217.91,6.0]
["binance-futures","SOLUSDT",1731715326876,604.0,217.9,217.89,5.0]
["binance-futures","SOLUSDT",1731715326924,619.0,217.9,217.89,7.0]
["binance-futures","SOLUSDT",1731715326978,620.0,217.9,217.89,8.0]
["binance-futures","SOLUSDT",1731715327031,786.0,217.9,217.89,6.0]
["binance-futures","SOLUSDT",1731715327082,785.0,217.9,217.89,11.0]
["binance-futures","SOLUSDT",1731715327133,755.0,217.9,217.89,9.0]
["binance-futures","SOLUSDT",1731715327186,761.0,217.9,217.89,9.0]
["binance-futures","SOLUSDT",1731715327237,720.0,217.9,217.89,71.0]
["binance-futures","SOLUSDT",1731715327288,512.0,217.9,217.89,150.0]
["binance-futures","SOLUSDT",1731715327340,473.0,217.9,217.89,150.0]
["binance-futures","SOLUSDT",1731715327391,451.0,217.9,217.89,199.0]
["binance-futures","SOLUSDT",1731715327430,421.0,217.9,217.89,196.0]
["binance-futures","SOLUSDT",1731715327548,283.0,217.9,217.89,373.0]
["binance-futures","SOLUSDT",1731715327600,86.0,217.9,217.89,373.0]
["binance-futures","SOLUSDT",1731715327651,64.0,217.9,217.89,378.0]
["binance-futures","SOLUSDT",1731715327701,44.0,217.9,217.89,378.0]
["binance-futures","SOLUSDT",1731715327753,133.0,217.9,217.89,401.0]
["binance-futures","SOLUSDT",1731715327856,149.0,217.9,217.89,423.0]
["binance-futures","SOLUSDT",1731715327958,149.0,217.9,217.89,425.0]
["binance-futures","SOLUSDT",1731715328115,149.0,217.9,217.89,434.0]
["binance-futures","SOLUSDT",1731715328167,150.0,217.9,217.89,424.0]
["binance-futures","SOLUSDT",1731715328272,149.0,217.9,217.89,485.0]
["binance-futures","SOLUSDT",1731715328319,149.0,217.9,217.89,475.0]
["binance-futures","SOLUSDT",1731715328426,143.0,217.9,217.89,490.0]
["binance-futures","SOLUSDT",1731715328482,143.0,217.9,217.89,497.0]
["binance-futures","SOLUSDT",1731715328534,97.0,217.9,217.89,348.0]
["binance-futures","SOLUSDT",1731715328584,148.0,217.9,217.89,347.0]
["binance-futures","SOLUSDT",1731715328639,148.0,217.9,217.89,502.0]
["binance-futures","SOLUSDT",1731715328692,69.0,217.93,217.92,92.0]
["binance-futures","SOLUSDT",1731715328744,82.0,217.93,217.92,146.0]
["binance-futures","SOLUSDT",1731715328792,10.0,217.93,217.92,159.0]
["binance-futures","SOLUSDT",1731715328946,103.0,217.93,217.92,110.0]
["binance-futures","SOLUSDT",1731715329054,194.0,217.93,217.92,62.0]
["binance-futures","SOLUSDT",1731715329107,217.0,217.93,217.92,61.0]
["binance-futures","SOLUSDT",1731715329158,204.0,217.93,217.92,66.0]
["binance-futures","SOLUSDT",1731715329208,330.0,217.93,217.92,53.0]
["binance-futures","SOLUSDT",1731715329259,330.0,217.93,217.92,109.0]
["binance-futures","SOLUSDT",1731715329310,536.0,217.93,217.92,60.0]
["binance-futures","SOLUSDT",1731715329364,547.0,217.93,217.92,61.0]
["binance-futures","SOLUSDT",1731715329419,445.0,217.9,217.89,369.0]
["binance-futures","SOLUSDT",1731715329470,554.0,217.9,217.89,245.0]
["binance-futures","SOLUSDT",1731715329572,197.0,217.85,217.84,13.0]
["binance-futures","SOLUSDT",1731715329623,507.0,217.85,217.84,8.0]
["binance-futures","SOLUSDT",1731715329674,455.0,217.85,217.84,12.0]
["binance-futures","SOLUSDT",1731715329726,449.0,217.85,217.84,39.0]
["binance-futures","SOLUSDT",1731715329777,280.0,217.84,217.83,10.0]
["binance-futures","SOLUSDT",1731715329827,389.0,217.84,217.83,6.0]
["binance-futures","SOLUSDT",1731715329878,730.0,217.84,217.83,3.0]
["binance-futures","SOLUSDT",1731715329930,777.0,217.84,217.83,83.0]
["binance-futures","SOLUSDT",1731715329981,694.0,217.84,217.83,116.0]
["binance-futures","SOLUSDT",1731715330032,542.0,217.84,217.83,71.0]
["binance-futures","SOLUSDT",1731715330082,338.0,217.84,217.83,118.0]
["binance-futures","SOLUSDT",1731715330133,339.0,217.84,217.83,105.0]
["binance-futures","SOLUSDT",1731715330186,231.0,217.84,217.83,128.0]
["binance-futures","SOLUSDT",1731715330238,230.0,217.84,217.83,136.0]
["binance-futures","SOLUSDT",1731715330290,214.0,217.84,217.83,202.0]
["binance-futures","SOLUSDT",1731715330341,231.0,217.84,217.83,205.0]
["binance-futures","SOLUSDT",1731715330393,232.0,217.84,217.83,155.0]
["binance-futures","SOLUSDT",1731715330444,282.0,217.84,217.83,154.0]
["binance-futures","SOLUSDT",1731715330497,283.0,217.84,217.83,150.0]
["binance-futures","SOLUSDT",1731715330547,283.0,217.84,217.83,164.0]
["binance-futures","SOLUSDT",1731715330603,283.0,217.84,217.83,162.0]
["binance-futures","SOLUSDT",1731715330708,353.0,217.84,217.83,161.0]
["binance-futures","SOLUSDT",1731715330753,353.0,217.84,217.83,133.0]
["binance-futures","SOLUSDT",1731715330810,352.0,217.84,217.83,133.0]
["binance-futures","SOLUSDT",1731715330863,355.0,217.84,217.83,138.0]
["binance-futures","SOLUSDT",1731715330967,287.0,217.84,217.83,138.0]
["binance-futures","SOLUSDT",1731715331019,355.0,217.84,217.83,138.0]
["binance-futures","SOLUSDT",1731715331074,360.0,217.84,217.83,138.0]
["binance-futures","SOLUSDT",1731715331128,360.0,217.84,217.83,143.0]
["binance-futures","SOLUSDT",1731715331179,140.0,217.85,217.84,380.0]
["binance-futures","SOLUSDT",1731715331231,21.0,217.87,217.86,258.0]
["binance-futures","SOLUSDT",1731715331282,72.0,217.88,217.87,206.0]
["binance-futures","SOLUSDT",1731715331334,28.0,217.88,217.87,249.0]
["binance-futures","SOLUSDT",1731715331384,26.0,217.88,217.87,250.0]
["binance-futures","SOLUSDT",1731715331437,61.0,217.88,217.87,245.0]
["binance-futures","SOLUSDT",1731715331489,5.0,217.91,217.9,33.0]
["binance-futures","SOLUSDT",1731715331539,15.0,217.93,217.92,149.0]
["binance-futures","SOLUSDT",1731715331591,13.0,217.93,217.92,203.0]
["binance-futures","SOLUSDT",1731715331641,10.0,217.93,217.92,213.0]
["binance-futures","SOLUSDT",1731715331694,11.0,217.93,217.92,239.0]
["binance-futures","SOLUSDT",1731715331740,11.0,217.93,217.92,249.0]
["binance-futures","SOLUSDT",1731715331797,11.0,217.93,217.92,245.0]
["binance-futures","SOLUSDT",1731715331898,5.0,217.94,217.93,427.0]
["binance-futures","SOLUSDT",1731715331949,27.0,217.94,217.93,257.0]
["binance-futures","SOLUSDT",1731715332002,221.0,217.96,217.95,103.0]
["binance-futures","SOLUSDT",1731715332053,359.0,217.96,217.95,59.0]
["binance-futures","SOLUSDT",1731715332103,66.0,217.96,217.95,70.0]
["binance-futures","SOLUSDT",1731715332151,17.0,217.96,217.95,138.0]
["binance-futures","SOLUSDT",1731715332201,185.0,217.96,217.95,141.0]
["binance-futures","SOLUSDT",1731715332260,80.0,217.96,217.95,146.0]
["binance-futures","SOLUSDT",1731715332305,82.0,217.96,217.95,147.0]
["binance-futures","SOLUSDT",1731715332364,82.0,217.96,217.95,149.0]
["binance-futures","SOLUSDT",1731715332411,57.0,217.96,217.95,192.0]
["binance-futures","SOLUSDT",1731715332459,63.0,217.96,217.95,192.0]
["binance-futures","SOLUSDT",1731715332517,55.0,217.96,217.95,199.0]
["binance-futures","SOLUSDT",1731715332624,63.0,217.96,217.95,190.0]
["binance-futures","SOLUSDT",1731715332654,63.0,217.96,217.95,192.0]
["binance-futures","SOLUSDT",1731715332727,75.0,217.96,217.95,192.0]
["binance-futures","SOLUSDT",1731715332782,83.0,217.96,217.95,193.0]
["binance-futures","SOLUSDT",1731715332823,98.0,217.96,217.95,197.0]
["binance-futures","SOLUSDT",1731715332947,98.0,217.96,217.95,147.0]
["binance-futures","SOLUSDT",1731715332998,142.0,217.96,217.95,147.0]
["binance-futures","SOLUSDT",1731715333045,186.0,217.96,217.95,140.0]
["binance-futures","SOLUSDT",1731715333154,309.0,217.96,217.95,118.0]
["binance-futures","SOLUSDT",1731715333309,181.0,217.96,217.95,124.0]
["binance-futures","SOLUSDT",1731715333362,105.0,217.96,217.95,202.0]
["binance-futures","SOLUSDT",1731715333410,131.0,217.96,217.95,202.0]
["binance-futures","SOLUSDT",1731715333464,132.0,217.96,217.95,202.0]
["binance-futures","SOLUSDT",1731715333513,132.0,217.96,217.95,221.0]
["binance-futures","SOLUSDT",1731715333613,100.0,217.96,217.95,220.0]
["binance-futures","SOLUSDT",1731715333723,148.0,217.96,217.95,142.0]
["binance-futures","SOLUSDT",1731715333832,148.0,217.96,217.95,144.0]
["binance-futures","SOLUSDT",1731715333879,180.0,217.96,217.95,140.0]
["binance-futures","SOLUSDT",1731715333926,278.0,217.96,217.95,139.0]
["binance-futures","SOLUSDT",1731715333990,278.0,217.96,217.95,137.0]
["binance-futures","SOLUSDT",1731715334044,1335.0,217.92,217.91,15.0]
["binance-futures","SOLUSDT",1731715334096,169.0,217.89,217.88,15.0]
["binance-futures","SOLUSDT",1731715334145,318.0,217.89,217.88,45.0]
["binance-futures","SOLUSDT",1731715334197,155.0,217.89,217.88,163.0]
["binance-futures","SOLUSDT",1731715334247,57.0,217.89,217.88,191.0]
["binance-futures","SOLUSDT",1731715334300,22.0,217.89,217.88,211.0]
["binance-futures","SOLUSDT",1731715334348,23.0,217.89,217.88,206.0]
["binance-futures","SOLUSDT",1731715334403,80.0,217.89,217.88,156.0]
["binance-futures","SOLUSDT",1731715334454,130.0,217.89,217.88,157.0]
["binance-futures","SOLUSDT",1731715334507,134.0,217.89,217.88,98.0]
["binance-futures","SOLUSDT",1731715334558,154.0,217.89,217.88,95.0]
["binance-futures","SOLUSDT",1731715334608,162.0,217.89,217.88,95.0]
["binance-futures","SOLUSDT",1731715334660,141.0,217.9,217.89,212.0]
["binance-futures","SOLUSDT",1731715334711,139.0,217.9,217.89,201.0]
["binance-futures","SOLUSDT",1731715334756,139.0,217.9,217.89,209.0]
["binance-futures","SOLUSDT",1731715334803,140.0,217.9,217.89,210.0]
["binance-futures","SOLUSDT",1731715334935,140.0,217.9,217.89,232.0]
["binance-futures","SOLUSDT",1731715341230,167.0,217.98,217.97,174.0]
["binance-futures","SOLUSDT",1731715406908,251.0,218.1,218.09,83.0]
["binance-futures","SOLUSDT",1731715407347,250.0,218.12,218.11,52.0]
["binance-futures","SOLUSDT",1731715474028,238.0,218.3,218.29,36.0]
["binance-futures","SOLUSDT",1731715512507,5.0,218.52,218.51,325.0]
["binance-futures","SOLUSDT",1731715551764,377.0,218.28,218.27,140.0]
["binance-futures","SOLUSDT",1731715561965,81.0,218.37,218.36,89.0]
["binance-futures","SOLUSDT",1731715623694,62.0,218.55,218.54,89.0]
["binance-futures","SOLUSDT",1731715654900,83.0,218.53,218.52,120.0]
["binance-futures","SOLUSDT",1731715691291,210.0,218.27,218.26,56.0]
["binance-futures","SOLUSDT",1731715729985,175.0,217.92,217.91,217.0]
["binance-futures","SOLUSDT",1731715757771,105.0,217.63,217.62,408.0]
["binance-futures","SOLUSDT",1731715792646,10.0,217.85,217.84,438.0]
["binance-futures","SOLUSDT",1731715829673,312.0,217.95,217.94,246.0]
["binance-futures","SOLUSDT",1731715860729,113.0,217.82,217.81,166.0]
["binance-futures","SOLUSDT",1731715901168,114.0,217.83,217.82,141.0]
["binance-futures","SOLUSDT",1731715934710,173.0,217.69,217.68,135.0]
["binance-futures","SOLUSDT",1731715974516,153.0,217.58,217.57,190.0]
["binance-futures","SOLUSDT",1731716013730,265.0,217.36,217.35,132.0]
["binance-futures","SOLUSDT",1731716063669,13.0,216.74,216.73,374.0]
["binance-futures","SOLUSDT",1731716112482,354.0,216.58,216.57,157.0]
["binance-futures","SOLUSDT",1731716139367,350.0,216.83,216.82,100.0]
["binance-futures","SOLUSDT",1731716175542,10891.0,217.0,216.99,1280.0]
["binance-futures","SOLUSDT",1731716213073,187.0,217.08,217.07,445.0]
["binance-futures","SOLUSDT",1731716248424,111.0,217.3,217.29,10.0]
["binance-futures","SOLUSDT",1731716286853,414.0,217.12,217.11,33.0]
["binance-futures","SOLUSDT",1731716329655,151.0,217.07,217.06,172.0]
["binance-futures","SOLUSDT",1731716363217,172.0,217.12,217.11,175.0]
["binance-futures","SOLUSDT",1731716407488,445.0,216.95,216.94,186.0]
["binance-futures","SOLUSDT",1731716442696,14.0,217.13,217.12,207.0]
["binance-futures","SOLUSDT",1731716487182,634.0,217.01,217.0,105.0]
["binance-futures","SOLUSDT",1731716533666,141.0,216.91,216.9,59.0]
["binance-futures","SOLUSDT",1731716592870,359.0,216.84,216.83,72.0]
["binance-futures","SOLUSDT",1731716611846,339.0,216.67,216.66,142.0]
["binance-futures","SOLUSDT",1731716651880,38.0,216.35,216.34,211.0]
["binance-futures","SOLUSDT",1731716681859,578.0,216.19,216.18,89.0]
["binance-futures","SOLUSDT",1731716718242,209.0,216.39,216.38,92.0]
["binance-futures","SOLUSDT",1731716788102,48.0,216.67,216.66,374.0]
["binance-futures","SOLUSDT",1731716828204,34.0,216.42,216.41,243.0]
["binance-futures","SOLUSDT",1731716833648,392.0,216.39,216.38,167.0]
["binance-futures","SOLUSDT",1731716905294,180.0,216.56,216.55,280.0]
["binance-futures","SOLUSDT",1731716947170,403.0,216.22,216.21,132.0]
["binance-futures","SOLUSDT",1731716983003,107.0,216.31,216.3,188.0]
["binance-futures","SOLUSDT",1731717025119,224.0,216.35,216.34,97.0]
["binance-futures","SOLUSDT",1731717064570,51.0,216.52,216.51,153.0]
["binance-futures","SOLUSDT",1731717081758,374.0,216.83,216.82,63.0]
["binance-futures","SOLUSDT",1731717140314,16.0,216.88,216.87,233.0]
["binance-futures","SOLUSDT",1731717180704,155.0,216.9,216.89,46.0]
["binance-futures","SOLUSDT",1731717213300,246.0,216.77,216.76,48.0]
["binance-futures","SOLUSDT",1731717256530,284.0,216.95,216.94,38.0]
["binance-futures","SOLUSDT",1731717295557,109.0,217.01,217.0,383.0]
["binance-futures","SOLUSDT",1731717336406,39.0,216.73,216.72,181.0]
["binance-futures","SOLUSDT",1731717388088,5.0,216.92,216.91,204.0]
["binance-futures","SOLUSDT",1731717459029,197.0,216.83,216.82,77.0]
["binance-futures","SOLUSDT",1731717506050,134.0,216.91,216.9,171.0]
["binance-futures","SOLUSDT",1731717542869,284.0,217.01,217.0,18.0]
["binance-futures","SOLUSDT",1731717588919,357.0,217.0,216.99,18.0]
["binance-futures","SOLUSDT",1731717635567,105.0,216.89,216.88,178.0]
["binance-futures","SOLUSDT",1731717656604,9.0,216.75,216.74,410.0]
["binance-futures","SOLUSDT",1731717721225,374.0,216.91,216.9,48.0]
["binance-futures","SOLUSDT",1731717772526,186.0,216.88,216.87,193.0]
["binance-futures","SOLUSDT",1731717811455,64.0,217.04,217.03,315.0]
["binance-futures","SOLUSDT",1731717858026,319.0,217.01,217.0,6130.0]
["binance-futures","SOLUSDT",1731717895291,278.0,217.01,217.0,5249.0]
["binance-futures","SOLUSDT",1731717939507,153.0,216.71,216.7,271.0]
["binance-futures","SOLUSDT",1731717988458,28.0,216.53,216.52,131.0]
["binance-futures","SOLUSDT",1731718013206,42.0,216.92,216.91,143.0]
["binance-futures","SOLUSDT",1731718050771,151.0,217.33,217.32,499.0]
["binance-futures","SOLUSDT",1731718092182,97.0,217.46,217.45,115.0]
["binance-futures","SOLUSDT",1731718127497,140.0,217.61,217.6,246.0]
["binance-futures","SOLUSDT",1731718169634,1129.0,217.57,217.56,494.0]
["binance-futures","SOLUSDT",1731718238675,258.0,217.62,217.61,32.0]
["binance-futures","SOLUSDT",1731718290513,310.0,217.25,217.24,27.0]
["binance-futures","SOLUSDT",1731718336759,6.0,217.49,217.48,407.0]
["binance-futures","SOLUSDT",1731718372548,52.0,217.33,217.32,261.0]
["binance-futures","SOLUSDT",1731718421751,87.0,217.31,217.3,128.0]
["binance-futures","SOLUSDT",1731718461079,174.0,217.2,217.19,21.0]
["binance-futures","SOLUSDT",1731718502130,145.0,217.14,217.13,159.0]
["binance-futures","SOLUSDT",1731718564937,276.0,216.96,216.95,54.0]
["binance-futures","SOLUSDT",1731718589790,153.0,217.0,216.99,339.0]
["binance-futures","SOLUSDT",1731718639273,68.0,217.17,217.16,195.0]
["binance-futures","SOLUSDT",1731718685021,475.0,216.92,216.91,139.0]
["binance-futures","SOLUSDT",1731718719281,64.0,217.05,217.04,214.0]
["binance-futures","SOLUSDT",1731718763374,6.0,217.15,217.14,357.0]
["binance-futures","SOLUSDT",1731718837686,453.0,217.2,217.19,437.0]
["binance-futures","SOLUSDT",1731718847923,187.0,217.41,217.4,83.0]
["binance-futures","SOLUSDT",1731718891624,130.0,217.62,217.61,323.0]
["binance-futures","SOLUSDT",1731718930825,45.0,217.62,217.61,249.0]
["binance-futures","SOLUSDT",1731718976562,307.0,217.81,217.8,296.0]
["binance-futures","SOLUSDT",1731719016389,153.0,217.92,217.91,95.0]
["binance-futures","SOLUSDT",1731719092476,942.0,218.02,218.01,171.0]
["binance-futures","SOLUSDT",1731719109155,446.0,218.1,218.09,332.0]
["binance-futures","SOLUSDT",1731719168124,103.0,218.14,218.13,414.0]
["binance-futures","SOLUSDT",1731719207993,674.0,218.21,218.2,73.0]
["binance-futures","SOLUSDT",1731719246185,65.0,218.43,218.42,381.0]
["binance-futures","SOLUSDT",1731719278627,915.0,218.44,218.43,29.0]
["binance-futures","SOLUSDT",1731719319456,343.0,218.38,218.37,51.0]
["binance-futures","SOLUSDT",1731719356565,465.0,218.39,218.38,58.0]
["binance-futures","SOLUSDT",1731719409266,262.0,218.47,218.46,101.0]
["binance-futures","SOLUSDT",1731719447526,527.0,218.3,218.29,68.0]
["binance-futures","SOLUSDT",1731719483186,27.0,218.53,218.52,277.0]
["binance-futures","SOLUSDT",1731719525474,441.0,218.61,218.6,171.0]
["binance-futures","SOLUSDT",1731719569062,118.0,218.46,218.45,572.0]
["binance-futures","SOLUSDT",1731719605284,574.0,218.32,218.31,18.0]
["binance-futures","SOLUSDT",1731719677360,1.0,218.38,218.37,511.0]
["binance-futures","SOLUSDT",1731719737548,195.0,218.21,218.2,16.0]
["binance-futures","SOLUSDT",1731719782905,415.0,218.18,218.17,42.0]
["binance-futures","SOLUSDT",1731719826224,261.0,218.26,218.25,22.0]
["binance-futures","SOLUSDT",1731719863219,135.0,218.24,218.23,66.0]
["binance-futures","SOLUSDT",1731719909532,147.0,218.28,218.27,69.0]
["binance-futures","SOLUSDT",1731719949297,135.0,218.48,218.47,372.0]
["binance-futures","SOLUSDT",1731720004102,114.0,218.04,218.03,138.0]
["binance-futures","SOLUSDT",1731720039264,105.0,218.19,218.18,815.0]
["binance-futures","SOLUSDT",1731720077140,168.0,218.09,218.08,79.0]
["binance-futures","SOLUSDT",1731720122810,36.0,217.87,217.86,193.0]
["binance-futures","SOLUSDT",1731720167394,392.0,217.94,217.93,116.0]
["binance-futures","SOLUSDT",1731720203226,36.0,217.97,217.96,277.0]
["binance-futures","SOLUSDT",1731720273831,318.0,217.93,217.92,166.0]
["binance-futures","SOLUSDT",1731720294372,345.0,217.78,217.77,129.0]
["binance-futures","SOLUSDT",1731720341182,97.0,217.94,217.93,325.0]
["binance-futures","SOLUSDT",1731720390830,35.0,217.98,217.97,397.0]
["binance-futures","SOLUSDT",1731720432563,17.0,218.07,218.06,592.0]
["binance-futures","SOLUSDT",1731720485180,118.0,218.46,218.45,387.0]
["binance-futures","SOLUSDT",1731720534947,216.0,218.36,218.35,145.0]
["binance-futures","SOLUSDT",1731720580515,222.0,218.41,218.4,29.0]
["binance-futures","SOLUSDT",1731720657858,477.0,218.05,218.04,15.0]
["binance-futures","SOLUSDT",1731720695232,143.0,218.25,218.24,106.0]
["binance-futures","SOLUSDT",1731720737942,35.0,218.11,218.1,252.0]
["binance-futures","SOLUSDT",1731720783923,5.0,218.3,218.29,187.0]
["binance-futures","SOLUSDT",1731720818829,312.0,218.19,218.18,8.0]
["binance-futures","SOLUSDT",1731720841717,108.0,218.13,218.12,196.0]
["binance-futures","SOLUSDT",1731720902958,15.0,218.6,218.59,497.0]
["binance-futures","SOLUSDT",1731720943439,68.0,218.5,218.49,119.0]
["binance-futures","SOLUSDT",1731720986301,175.0,218.67,218.66,203.0]
["binance-futures","SOLUSDT",1731721025757,95.0,218.58,218.57,411.0]
["binance-futures","SOLUSDT",1731721071817,320.0,218.84,218.83,58.0]
["binance-futures","SOLUSDT",1731721116597,233.0,218.77,218.76,205.0]
["binance-futures","SOLUSDT",1731721174824,277.0,218.75,218.74,115.0]
["binance-futures","SOLUSDT",1731721210134,274.0,218.65,218.64,6.0]
["binance-futures","SOLUSDT",1731721301243,27.0,218.64,218.63,441.0]
["binance-futures","SOLUSDT",1731721353951,73.0,218.59,218.58,177.0]
["binance-futures","SOLUSDT",1731721354496,65.0,218.59,218.58,179.0]
["binance-futures","SOLUSDT",1731721453302,311.0,218.89,218.88,444.0]
["binance-futures","SOLUSDT",1731721483069,40.0,219.03,219.02,366.0]
["binance-futures","SOLUSDT",1731721541112,322.0,218.81,218.8,495.0]
["binance-futures","SOLUSDT",1731721591586,631.0,218.58,218.57,84.0]
["binance-futures","SOLUSDT",1731721630230,302.0,218.46,218.45,115.0]
["binance-futures","SOLUSDT",1731721669274,184.0,218.6,218.59,183.0]
["binance-futures","SOLUSDT",1731721719916,139.0,218.8,218.79,53.0]
["binance-futures","SOLUSDT",1731721773406,271.0,218.88,218.87,23.0]
["binance-futures","SOLUSDT",1731721830960,11.0,218.9,218.89,515.0]
["binance-futures","SOLUSDT",1731721864278,299.0,219.0,218.99,287.0]
["binance-futures","SOLUSDT",1731721897060,163.0,219.07,219.06,116.0]
["binance-futures","SOLUSDT",1731721948052,135.0,219.0,218.99,93.0]
["binance-futures","SOLUSDT",1731721994718,193.0,218.77,218.76,45.0]
["binance-futures","SOLUSDT",1731722036763,361.0,218.78,218.77,32.0]
["binance-futures","SOLUSDT",1731722124103,66.0,218.84,218.83,251.0]
["binance-futures","SOLUSDT",1731722145235,143.0,218.73,218.72,1169.0]
["binance-futures","SOLUSDT",1731722243502,396.0,218.65,218.64,245.0]
["binance-futures","SOLUSDT",1731722298170,521.0,218.43,218.42,21.0]
["binance-futures","SOLUSDT",1731722337777,320.0,218.56,218.55,119.0]
["binance-futures","SOLUSDT",1731722394031,219.0,218.6,218.59,245.0]
["binance-futures","SOLUSDT",1731722444146,340.0,218.46,218.45,129.0]
["binance-futures","SOLUSDT",1731722453442,7.0,218.43,218.42,296.0]
["binance-futures","SOLUSDT",1731722524610,197.0,218.47,218.46,67.0]
["binance-futures","SOLUSDT",1731722567353,61.0,218.46,218.45,155.0]
["binance-futures","SOLUSDT",1731722620114,120.0,218.68,218.67,170.0]
["binance-futures","SOLUSDT",1731722673096,235.0,218.89,218.88,76.0]
["binance-futures","SOLUSDT",1731722713522,13.0,218.97,218.96,718.0]
["binance-futures","SOLUSDT",1731722746178,196.0,219.07,219.06,493.0]
["binance-futures","SOLUSDT",1731722806454,138.0,219.21,219.2,186.0]
["binance-futures","SOLUSDT",1731722846161,262.0,219.08,219.07,24.0]
["binance-futures","SOLUSDT",1731722895109,59.0,218.98,218.97,502.0]
["binance-futures","SOLUSDT",1731722934139,247.0,218.96,218.95,15.0]
["binance-futures","SOLUSDT",1731722979655,112.0,219.2,219.19,184.0]
["binance-futures","SOLUSDT",1731723026478,288.0,219.01,219.0,158.0]
["binance-futures","SOLUSDT",1731723087805,11.0,219.15,219.14,169.0]
["binance-futures","SOLUSDT",1731723162112,95.0,219.14,219.13,117.0]
["binance-futures","SOLUSDT",1731723214841,150.0,218.95,218.94,203.0]
["binance-futures","SOLUSDT",1731723253276,324.0,219.25,219.24,6.0]
["binance-futures","SOLUSDT",1731723298168,251.0,219.1,219.09,96.0]
["binance-futures","SOLUSDT",1731723331490,152.0,219.0,218.99,21.0]
["binance-futures","SOLUSDT",1731723374595,151.0,219.36,219.35,90.0]
["binance-futures","SOLUSDT",1731723419056,207.0,219.65,219.64,123.0]
["binance-futures","SOLUSDT",1731723450056,78.0,219.66,219.65,310.0]
["binance-futures","SOLUSDT",1731723492560,26.0,219.44,219.43,354.0]
["binance-futures","SOLUSDT",1731723530152,143.0,219.62,219.61,270.0]
["binance-futures","SOLUSDT",1731723573344,193.0,219.62,219.61,142.0]
["binance-futures","SOLUSDT",1731723618893,26.0,219.58,219.57,1.0]
["binance-futures","SOLUSDT",1731723673640,298.0,219.29,219.28,29.0]
["binance-futures","SOLUSDT",1731723694156,112.0,219.24,219.23,339.0]
["binance-futures","SOLUSDT",1731723741074,194.0,219.11,219.1,34.0]
["binance-futures","SOLUSDT",1731723826354,194.0,219.5,219.49,414.0]
["binance-futures","SOLUSDT",1731723880555,221.0,219.48,219.47,215.0]
["binance-futures","SOLUSDT",1731723917083,105.0,219.35,219.34,202.0]
["binance-futures","SOLUSDT",1731723963876,63.0,219.35,219.34,180.0]
["binance-futures","SOLUSDT",1731724020772,410.0,219.53,219.52,197.0]
["binance-futures","SOLUSDT",1731724056789,60.0,219.59,219.58,608.0]
["binance-futures","SOLUSDT",1731724108347,71.0,219.18,219.17,182.0]
["binance-futures","SOLUSDT",1731724153928,76.0,219.39,219.38,170.0]
["binance-futures","SOLUSDT",1731724211111,135.0,219.42,219.41,577.0]
["binance-futures","SOLUSDT",1731724267110,185.0,219.22,219.21,107.0]
["binance-futures","SOLUSDT",1731724331102,184.0,219.3,219.29,814.0]
["binance-futures","SOLUSDT",1731724353103,218.0,219.23,219.22,60.0]
["binance-futures","SOLUSDT",1731724397879,184.0,219.29,219.28,36.0]
["binance-futures","SOLUSDT",1731724431275,170.0,219.64,219.63,127.0]
["binance-futures","SOLUSDT",1731724473970,430.0,219.48,219.47,33.0]
["binance-futures","SOLUSDT",1731724511203,118.0,219.38,219.37,110.0]
["binance-futures","SOLUSDT",1731724556055,213.0,219.66,219.65,144.0]
["binance-futures","SOLUSDT",1731724608032,199.0,219.84,219.83,243.0]
["binance-futures","SOLUSDT",1731724684808,96.0,219.89,219.88,284.0]
["binance-futures","SOLUSDT",1731724734201,17.0,219.72,219.71,376.0]
["binance-futures","SOLUSDT",1731724778495,249.0,220.03,220.02,205.0]
["binance-futures","SOLUSDT",1731724814089,247.0,219.8,219.79,44.0]
["binance-futures","SOLUSDT",1731724860735,204.0,220.03,220.02,40.0]
["binance-futures","SOLUSDT",1731724879226,3.0,219.97,219.96,264.0]
["binance-futures","SOLUSDT",1731724942884,235.0,219.87,219.86,44.0]
["binance-futures","SOLUSDT",1731724990561,18.0,219.71,219.7,531.0]
["binance-futures","SOLUSDT",1731725029922,147.0,219.63,219.62,86.0]
["binance-futures","SOLUSDT",1731725077523,66.0,219.72,219.71,178.0]
["binance-futures","SOLUSDT",1731725116382,311.0,219.53,219.52,14.0]
["binance-futures","SOLUSDT",1731725159876,565.0,219.31,219.3,244.0]
["binance-futures","SOLUSDT",1731725207138,312.0,219.21,219.2,123.0]
["binance-futures","SOLUSDT",1731725232401,81.0,219.15,219.14,228.0]
["binance-futures","SOLUSDT",1731725281281,216.0,219.01,219.0,82.0]
["binance-futures","SOLUSDT",1731725327435,121.0,218.98,218.97,605.0]
["binance-futures","SOLUSDT",1731725363198,156.0,219.04,219.03,122.0]
["binance-futures","SOLUSDT",1731725407914,480.0,219.28,219.27,125.0]
["binance-futures","SOLUSDT",1731725471816,39.0,219.2,219.19,187.0]
["binance-futures","SOLUSDT",1731725536518,273.0,219.17,219.16,136.0]
["binance-futures","SOLUSDT",1731725596064,31.0,219.17,219.16,409.0]
["binance-futures","SOLUSDT",1731725640945,405.0,218.98,218.97,29.0]
["binance-futures","SOLUSDT",1731725694891,644.0,219.09,219.08,34.0]
["binance-futures","SOLUSDT",1731725749394,195.0,219.07,219.06,104.0]
["binance-futures","SOLUSDT",1731725796251,409.0,219.03,219.02,18.0]
["binance-futures","SOLUSDT",1731725864301,404.0,218.97,218.96,19.0]
["binance-futures","SOLUSDT",1731725893736,116.0,218.93,218.92,191.0]
["binance-futures","SOLUSDT",1731725948700,40.0,218.91,218.9,297.0]
["binance-futures","SOLUSDT",1731726005425,146.0,218.97,218.96,81.0]
["binance-futures","SOLUSDT",1731726043165,478.0,218.89,218.88,11.0]
["binance-futures","SOLUSDT",1731726093034,287.0,218.88,218.87,62.0]
["binance-futures","SOLUSDT",1731726165215,398.0,219.18,219.17,38.0]
["binance-futures","SOLUSDT",1731726179963,210.0,219.21,219.2,107.0]
["binance-futures","SOLUSDT",1731726230019,274.0,219.36,219.35,142.0]
["binance-futures","SOLUSDT",1731726320361,42.0,219.3,219.29,178.0]
["binance-futures","SOLUSDT",1731726373168,267.0,219.49,219.48,37.0]
["binance-futures","SOLUSDT",1731726424042,99.0,219.44,219.43,212.0]
["binance-futures","SOLUSDT",1731726467366,55.0,219.57,219.56,250.0]
["binance-futures","SOLUSDT",1731726484720,123.0,219.8,219.79,226.0]
["binance-futures","SOLUSDT",1731726548064,181.0,220.04,220.03,222.0]
["binance-futures","SOLUSDT",1731726588055,185.0,220.34,220.33,30.0]
["binance-futures","SOLUSDT",1731726624247,189.0,220.21,220.2,100.0]
["binance-futures","SOLUSDT",1731726655590,330.0,220.11,220.1,114.0]
["binance-futures","SOLUSDT",1731726697279,354.0,220.09,220.08,138.0]
["binance-futures","SOLUSDT",1731726725676,94.0,220.1,220.09,324.0]
["binance-futures","SOLUSDT",1731726775434,260.0,220.17,220.16,37.0]
["binance-futures","SOLUSDT",1731726821304,163.0,220.09,220.08,188.0]
["binance-futures","SOLUSDT",1731726858567,22.0,220.03,220.02,317.0]
["binance-futures","SOLUSDT",1731726907508,215.0,220.04,220.03,310.0]
["binance-futures","SOLUSDT",1731726950127,246.0,219.92,219.91,55.0]
["binance-futures","SOLUSDT",1731726990881,95.0,219.85,219.84,230.0]
["binance-futures","SOLUSDT",1731727056762,84.0,219.95,219.94,137.0]
["binance-futures","SOLUSDT",1731727123939,178.0,220.11,220.1,253.0]
["binance-futures","SOLUSDT",1731727173099,689.0,220.17,220.16,222.0]
["binance-futures","SOLUSDT",1731727217923,207.0,220.5,220.49,136.0]
["binance-futures","SOLUSDT",1731727253657,98.0,220.54,220.53,101.0]
["binance-futures","SOLUSDT",1731727297346,91.0,220.72,220.71,376.0]
["binance-futures","SOLUSDT",1731727324405,262.0,220.72,220.71,29.0]
["binance-futures","SOLUSDT",1731727369204,113.0,220.97,220.96,76.0]
["binance-futures","SOLUSDT",1731727414789,252.0,220.95,220.94,251.0]
["binance-futures","SOLUSDT",1731727445822,346.0,220.97,220.96,80.0]
["binance-futures","SOLUSDT",1731727484708,286.0,220.81,220.8,156.0]
["binance-futures","SOLUSDT",1731727524210,309.0,220.75,220.74,104.0]
["binance-futures","SOLUSDT",1731727561076,177.0,220.67,220.66,165.0]
["binance-futures","SOLUSDT",1731727623432,121.0,220.72,220.71,232.0]
["binance-futures","SOLUSDT",1731727642917,209.0,220.72,220.71,296.0]
["binance-futures","SOLUSDT",1731727691410,40.0,220.78,220.77,214.0]
["binance-futures","SOLUSDT",1731727733661,209.0,220.86,220.85,192.0]
["binance-futures","SOLUSDT",1731727815491,219.0,220.78,220.77,280.0]
["binance-futures","SOLUSDT",1731727816277,123.0,220.78,220.77,315.0]
["binance-futures","SOLUSDT",1731727862196,5.0,220.84,220.83,385.0]
["binance-futures","SOLUSDT",1731727904559,223.0,221.09,221.08,23.0]
["binance-futures","SOLUSDT",1731727978563,404.0,220.54,220.53,193.0]
["binance-futures","SOLUSDT",1731728010305,346.0,220.5,220.49,82.0]
["binance-futures","SOLUSDT",1731728050609,29.0,220.49,220.48,179.0]
["binance-futures","SOLUSDT",1731728095204,179.0,220.53,220.52,101.0]
["binance-futures","SOLUSDT",1731728125358,324.0,220.23,220.22,242.0]
["binance-futures","SOLUSDT",1731728144707,66.0,220.53,220.52,206.0]
["binance-futures","SOLUSDT",1731728198809,270.0,220.38,220.37,143.0]
["binance-futures","SOLUSDT",1731728241533,33.0,220.66,220.65,219.0]
["binance-futures","SOLUSDT",1731728287192,12.0,220.92,220.91,280.0]
["binance-futures","SOLUSDT",1731728321202,305.0,220.63,220.62,18.0]
["binance-futures","SOLUSDT",1731728363195,659.0,220.76,220.75,48.0]
["binance-futures","SOLUSDT",1731728407784,196.0,220.64,220.63,44.0]
["binance-futures","SOLUSDT",1731728457947,153.0,220.91,220.9,96.0]
["binance-futures","SOLUSDT",1731728492002,242.0,221.0,220.99,84.0]
["binance-futures","SOLUSDT",1731728565553,160.0,220.64,220.63,37.0]
["binance-futures","SOLUSDT",1731728603814,167.0,220.62,220.61,178.0]
["binance-futures","SOLUSDT",1731728648276,224.0,220.53,220.52,15.0]
["binance-futures","SOLUSDT",1731728680155,215.0,220.21,220.2,52.0]
["binance-futures","SOLUSDT",1731728703361,205.0,220.18,220.17,137.0]
["binance-futures","SOLUSDT",1731728761256,365.0,220.06,220.05,18.0]
["binance-futures","SOLUSDT",1731728795783,130.0,220.12,220.11,180.0]
["binance-futures","SOLUSDT",1731728840020,145.0,220.22,220.21,144.0]
["binance-futures","SOLUSDT",1731728877982,219.0,220.12,220.11,396.0]
["binance-futures","SOLUSDT",1731728925071,338.0,220.3,220.29,110.0]
["binance-futures","SOLUSDT",1731728973310,1306.0,220.27,220.26,322.0]
["binance-futures","SOLUSDT",1731729032337,357.0,220.14,220.13,81.0]
["binance-futures","SOLUSDT",1731729066107,10.0,220.3,220.29,485.0]
["binance-futures","SOLUSDT",1731729104179,168.0,220.48,220.47,178.0]
["binance-futures","SOLUSDT",1731729151433,606.0,220.3,220.29,20.0]
["binance-futures","SOLUSDT",1731729199480,201.0,220.49,220.48,164.0]
["binance-futures","SOLUSDT",1731729235070,41.0,220.53,220.52,182.0]
["binance-futures","SOLUSDT",1731729309275,380.0,220.67,220.66,63.0]
["binance-futures","SOLUSDT",1731729332453,71.0,220.7,220.69,367.0]
["binance-futures","SOLUSDT",1731729411930,205.0,221.32,221.31,4.0]
["binance-futures","SOLUSDT",1731729452655,366.0,221.39,221.38,88.0]
["binance-futures","SOLUSDT",1731729487770,18.0,221.43,221.42,244.0]
["binance-futures","SOLUSDT",1731729526655,66.0,221.75,221.74,85.0]
["binance-futures","SOLUSDT",1731729563145,220.0,221.66,221.65,27.0]
["binance-futures","SOLUSDT",1731729610157,330.0,221.63,221.62,476.0]
["binance-futures","SOLUSDT",1731729632478,460.0,221.73,221.72,2064.0]
["binance-futures","SOLUSDT",1731729665991,286.0,221.73,221.72,1369.0]
["binance-futures","SOLUSDT",1731729695202,271.0,221.79,221.78,1181.0]
["binance-futures","SOLUSDT",1731729732343,266.0,221.92,221.91,99.0]
["binance-futures","SOLUSDT",1731729768537,230.0,221.99,221.98,72.0]
["binance-futures","SOLUSDT",1731729830244,500.0,221.52,221.51,363.0]
["binance-futures","SOLUSDT",1731729843981,447.0,221.46,221.45,47.0]
["binance-futures","SOLUSDT",1731729874858,184.0,221.37,221.36,442.0]
["binance-futures","SOLUSDT",1731729912838,224.0,221.25,221.24,115.0]
["binance-futures","SOLUSDT",1731729983077,53.0,221.1,221.09,194.0]
["binance-futures","SOLUSDT",1731730022184,192.0,221.12,221.11,104.0]
["binance-futures","SOLUSDT",1731730063162,21.0,221.22,221.21,393.0]
["binance-futures","SOLUSDT",1731730072963,99.0,221.27,221.26,393.0]
["binance-futures","SOLUSDT",1731730138210,91.0,221.23,221.22,461.0]
["binance-futures","SOLUSDT",1731730181893,507.0,221.36,221.35,351.0]
["binance-futures","SOLUSDT",1731730216107,71.0,221.47,221.46,461.0]
["binance-futures","SOLUSDT",1731730257411,266.0,221.41,221.4,48.0]
["binance-futures","SOLUSDT",1731730287768,254.0,221.07,221.06,182.0]
["binance-futures","SOLUSDT",1731730317761,124.0,221.01,221.0,296.0]
["binance-futures","SOLUSDT",1731730369196,215.0,220.72,220.71,359.0]
["binance-futures","SOLUSDT",1731730399090,404.0,220.64,220.63,156.0]
["binance-futures","SOLUSDT",1731730439739,37.0,220.79,220.78,102.0]
["binance-futures","SOLUSDT",1731730471228,129.0,220.92,220.91,162.0]
["binance-futures","SOLUSDT",1731730512437,455.0,221.01,221.0,147.0]
["binance-futures","SOLUSDT",1731730553869,149.0,221.2,221.19,153.0]
["binance-futures","SOLUSDT",1731730607064,281.0,221.11,221.1,227.0]
["binance-futures","SOLUSDT",1731730630404,213.0,221.06,221.05,211.0]
["binance-futures","SOLUSDT",1731730678050,139.0,221.08,221.07,221.0]
["binance-futures","SOLUSDT",1731730761788,89.0,220.86,220.85,543.0]
["binance-futures","SOLUSDT",1731730804816,92.0,221.05,221.04,545.0]
["binance-futures","SOLUSDT",1731730838302,172.0,221.48,221.47,151.0]
["binance-futures","SOLUSDT",1731730874097,348.0,221.39,221.38,34.0]
["binance-futures","SOLUSDT",1731730930556,164.0,221.3,221.29,232.0]
["binance-futures","SOLUSDT",1731730968398,216.0,221.19,221.18,121.0]
["binance-futures","SOLUSDT",1731731016157,110.0,221.36,221.35,237.0]
["binance-futures","SOLUSDT",1731731065981,160.0,221.47,221.46,230.0]
["binance-futures","SOLUSDT",1731731104677,226.0,221.57,221.56,100.0]
["binance-futures","SOLUSDT",1731731149356,5.0,221.27,221.26,740.0]
["binance-futures","SOLUSDT",1731731211176,207.0,221.32,221.31,436.0]
["binance-futures","SOLUSDT",1731731230055,315.0,221.21,221.2,173.0]
["binance-futures","SOLUSDT",1731731277726,114.0,221.23,221.22,424.0]
["binance-futures","SOLUSDT",1731731317255,244.0,221.21,221.2,198.0]
["binance-futures","SOLUSDT",1731731371535,56.0,221.21,221.2,178.0]
["binance-futures","SOLUSDT",1731731413564,397.0,221.13,221.12,49.0]
["binance-futures","SOLUSDT",1731731462217,36.0,221.25,221.24,369.0]
["binance-futures","SOLUSDT",1731731519477,221.0,221.2,221.19,206.0]
["binance-futures","SOLUSDT",1731731590254,53.0,221.4,221.39,161.0]
["binance-futures","SOLUSDT",1731731634052,2468.0,221.6,221.59,339.0]
["binance-futures","SOLUSDT",1731731677627,94.0,221.28,221.27,202.0]
["binance-futures","SOLUSDT",1731731715422,572.0,221.2,221.19,63.0]
["binance-futures","SOLUSDT",1731731762335,174.0,221.24,221.23,410.0]
["binance-futures","SOLUSDT",1731731783473,88.0,221.24,221.23,251.0]
["binance-futures","SOLUSDT",1731731847275,296.0,221.15,221.14,15.0]
["binance-futures","SOLUSDT",1731731894270,329.0,220.92,220.91,172.0]
["binance-futures","SOLUSDT",1731731934983,248.0,220.99,220.98,24.0]
["binance-futures","SOLUSDT",1731731979918,17.0,220.85,220.84,604.0]
["binance-futures","SOLUSDT",1731732014552,341.0,220.75,220.74,14.0]
["binance-futures","SOLUSDT",1731732056322,173.0,220.85,220.84,275.0]
["binance-futures","SOLUSDT",1731732111529,157.0,220.73,220.72,91.0]
["binance-futures","SOLUSDT",1731732140673,315.0,220.64,220.63,30.0]
["binance-futures","SOLUSDT",1731732185363,463.0,220.47,220.46,190.0]
["binance-futures","SOLUSDT",1731732226004,218.0,220.43,220.42,133.0]
["binance-futures","SOLUSDT",1731732294595,493.0,220.2,220.19,1910.0]
["binance-futures","SOLUSDT",1731732330112,507.0,220.25,220.24,745.0]
["binance-futures","SOLUSDT",1731732346854,134.0,220.3,220.29,233.0]
["binance-futures","SOLUSDT",1731732395814,288.0,220.33,220.32,112.0]
["binance-futures","SOLUSDT",1731732440221,98.0,220.55,220.54,361.0]
["binance-futures","SOLUSDT",1731732474796,271.0,220.61,220.6,55.0]
["binance-futures","SOLUSDT",1731732521469,324.0,220.67,220.66,190.0]
["binance-futures","SOLUSDT",1731732567125,187.0,220.66,220.65,315.0]
["binance-futures","SOLUSDT",1731732610566,408.0,220.59,220.58,20.0]
["binance-futures","SOLUSDT",1731732673423,88.0,220.58,220.57,340.0]
["binance-futures","SOLUSDT",1731732702467,153.0,220.69,220.68,177.0]
["binance-futures","SOLUSDT",1731732745202,43.0,220.72,220.71,589.0]
["binance-futures","SOLUSDT",1731732795584,259.0,220.72,220.71,137.0]
["binance-futures","SOLUSDT",1731732837769,127.0,220.66,220.65,101.0]
["binance-futures","SOLUSDT",1731732879502,121.0,220.19,220.18,523.0]
["binance-futures","SOLUSDT",1731732942218,112.0,220.15,220.14,361.0]
["binance-futures","SOLUSDT",1731732955079,283.0,220.04,220.03,214.0]
["binance-futures","SOLUSDT",1731733002490,346.0,220.2,220.19,139.0]
["binance-futures","SOLUSDT",1731733095153,176.0,220.2,220.19,131.0]
["binance-futures","SOLUSDT",1731733143121,133.0,220.16,220.15,238.0]
["binance-futures","SOLUSDT",1731733195796,97.0,220.11,220.1,382.0]
["binance-futures","SOLUSDT",1731733230236,369.0,220.4,220.39,95.0]
["binance-futures","SOLUSDT",1731733243261,205.0,220.31,220.3,3415.0]
["binance-futures","SOLUSDT",1731733310071,33.0,220.22,220.21,329.0]
["binance-futures","SOLUSDT",1731733354441,337.0,220.19,220.18,119.0]
["binance-futures","SOLUSDT",1731733400413,59.0,220.01,220.0,570.0]
["binance-futures","SOLUSDT",1731733434053,342.0,219.7,219.69,87.0]
["binance-futures","SOLUSDT",1731733474710,136.0,219.99,219.98,224.0]
["binance-futures","SOLUSDT",1731733500429,296.0,220.05,220.04,194.0]
["binance-futures","SOLUSDT",1731733551392,325.0,220.18,220.17,30.0]
["binance-futures","SOLUSDT",1731733592443,290.0,220.28,220.27,35.0]
["binance-futures","SOLUSDT",1731733626469,122.0,220.21,220.2,275.0]
["binance-futures","SOLUSDT",1731733666039,194.0,220.49,220.48,98.0]
["binance-futures","SOLUSDT",1731733706802,113.0,220.36,220.35,449.0]
["binance-futures","SOLUSDT",1731733783328,206.0,220.32,220.31,64.0]
["binance-futures","SOLUSDT",1731733801372,274.0,220.34,220.33,66.0]
["binance-futures","SOLUSDT",1731733868412,225.0,220.26,220.25,181.0]
["binance-futures","SOLUSDT",1731733918443,147.0,220.65,220.64,240.0]
["binance-futures","SOLUSDT",1731733963414,194.0,220.49,220.48,132.0]
["binance-futures","SOLUSDT",1731734000833,240.0,220.36,220.35,80.0]
["binance-futures","SOLUSDT",1731734049269,151.0,220.46,220.45,200.0]
["binance-futures","SOLUSDT",1731734077277,68.0,220.64,220.63,245.0]
["binance-futures","SOLUSDT",1731734135646,187.0,220.6,220.59,124.0]
["binance-futures","SOLUSDT",1731734182683,225.0,220.38,220.37,101.0]
["binance-futures","SOLUSDT",1731734221139,340.0,220.28,220.27,243.0]
["binance-futures","SOLUSDT",1731734267445,581.0,220.34,220.33,17.0]
["binance-futures","SOLUSDT",1731734318724,92.0,220.68,220.67,41.0]
["binance-futures","SOLUSDT",1731734357726,70.0,220.76,220.75,285.0]
["binance-futures","SOLUSDT",1731734424088,60.0,220.72,220.71,198.0]
["binance-futures","SOLUSDT",1731734442192,20.0,220.69,220.68,156.0]
["binance-futures","SOLUSDT",1731734490405,147.0,220.68,220.67,214.0]
["binance-futures","SOLUSDT",1731734536515,117.0,220.56,220.55,669.0]
["binance-futures","SOLUSDT",1731734625720,247.0,220.6,220.59,106.0]
["binance-futures","SOLUSDT",1731734672398,162.0,220.73,220.72,80.0]
["binance-futures","SOLUSDT",1731734698034,219.0,220.8,220.79,89.0]
["binance-futures","SOLUSDT",1731734742992,321.0,220.82,220.81,26.0]
["binance-futures","SOLUSDT",1731734794150,167.0,220.64,220.63,74.0]
["binance-futures","SOLUSDT",1731734828083,65.0,221.48,221.47,207.0]
["binance-futures","SOLUSDT",1731734868580,221.0,220.99,220.98,5.0]
["binance-futures","SOLUSDT",1731734913050,23.0,221.04,221.03,242.0]
["binance-futures","SOLUSDT",1731734953316,140.0,221.08,221.07,93.0]
["binance-futures","SOLUSDT",1731735019184,142.0,221.02,221.01,531.0]
["binance-futures","SOLUSDT",1731735044824,174.0,220.94,220.93,283.0]
["binance-futures","SOLUSDT",1731735082309,351.0,220.68,220.67,2.0]
["binance-futures","SOLUSDT",1731735127470,27.0,220.77,220.76,503.0]
["binance-futures","SOLUSDT",1731735162205,108.0,221.01,221.0,478.0]
["binance-futures","SOLUSDT",1731735209235,210.0,221.1,221.09,50.0]
["binance-futures","SOLUSDT",1731735288702,36.0,221.31,221.3,326.0]
["binance-futures","SOLUSDT",1731735293378,549.0,221.33,221.32,63.0]
["binance-futures","SOLUSDT",1731735337413,358.0,221.82,221.81,21.0]
["binance-futures","SOLUSDT",1731735400915,276.0,221.78,221.77,64.0]
["binance-futures","SOLUSDT",1731735433523,160.0,221.17,221.16,142.0]
["binance-futures","SOLUSDT",1731735476016,13.0,221.11,221.1,206.0]
["binance-futures","SOLUSDT",1731735510531,247.0,221.11,221.1,193.0]
["binance-futures","SOLUSDT",1731735534185,281.0,221.1,221.09,5.0]
["binance-futures","SOLUSDT",1731735601637,174.0,220.93,220.92,168.0]
["binance-futures","SOLUSDT",1731735637511,378.0,221.16,221.15,35.0]
["binance-futures","SOLUSDT",1731735685883,190.0,220.97,220.96,481.0]
["binance-futures","SOLUSDT",1731735727771,253.0,220.92,220.91,160.0]
["binance-futures","SOLUSDT",1731735775554,136.0,220.92,220.91,174.0]
["binance-futures","SOLUSDT",1731735826557,133.0,220.86,220.85,112.0]
["binance-futures","SOLUSDT",1731735883505,228.0,220.84,220.83,272.0]
["binance-futures","SOLUSDT",1731735916917,211.0,220.85,220.84,948.0]
["binance-futures","SOLUSDT",1731735963848,148.0,221.06,221.05,121.0]
["binance-futures","SOLUSDT",1731736000855,195.0,220.79,220.78,211.0]
["binance-futures","SOLUSDT",1731736045162,304.0,220.95,220.94,185.0]
["binance-futures","SOLUSDT",1731736122129,84.0,221.08,221.07,297.0]
["binance-futures","SOLUSDT",1731736152884,80.0,221.12,221.11,242.0]
["binance-futures","SOLUSDT",1731736226398,212.0,221.63,221.62,139.0]
["binance-futures","SOLUSDT",1731736263386,178.0,221.66,221.65,598.0]
["binance-futures","SOLUSDT",1731736305793,62.0,221.53,221.52,546.0]
["binance-futures","SOLUSDT",1731736345265,127.0,221.51,221.5,200.0]
["binance-futures","SOLUSDT",1731736398609,328.0,221.48,221.47,31.0]
["binance-futures","SOLUSDT",1731736454613,67.0,221.48,221.47,342.0]
["binance-futures","SOLUSDT",1731736514436,45.0,221.31,221.3,2577.0]
["binance-futures","SOLUSDT",1731736549275,299.0,221.35,221.34,108.0]
["binance-futures","SOLUSDT",1731736603795,233.0,221.17,221.16,6.0]
["binance-futures","SOLUSDT",1731736648590,55.0,221.07,221.06,807.0]
["binance-futures","SOLUSDT",1731736703282,273.0,221.1,221.09,160.0]
["binance-futures","SOLUSDT",1731736747167,265.0,221.17,221.16,70.0]
["binance-futures","SOLUSDT",1731736828714,334.0,221.07,221.06,572.0]
["binance-futures","SOLUSDT",1731736847107,386.0,221.07,221.06,708.0]
["binance-futures","SOLUSDT",1731736887044,238.0,220.95,220.94,138.0]
["binance-futures","SOLUSDT",1731736941630,37.0,220.92,220.91,633.0]
["binance-futures","SOLUSDT",1731737027739,179.0,220.78,220.77,71.0]
["binance-futures","SOLUSDT",1731737077426,39.0,220.93,220.92,282.0]
["binance-futures","SOLUSDT",1731737122429,171.0,220.85,220.84,337.0]
["binance-futures","SOLUSDT",1731737132893,266.0,220.75,220.74,195.0]
["binance-futures","SOLUSDT",1731737199738,235.0,220.82,220.81,39.0]
["binance-futures","SOLUSDT",1731737239757,236.0,220.5,220.49,410.0]
["binance-futures","SOLUSDT",1731737275221,331.0,220.61,220.6,185.0]
["binance-futures","SOLUSDT",1731737322874,65.0,220.53,220.52,393.0]
["binance-futures","SOLUSDT",1731737357278,271.0,220.27,220.26,290.0]
["binance-futures","SOLUSDT",1731737384881,259.0,220.1,220.09,25.0]
["binance-futures","SOLUSDT",1731737433104,348.0,220.2,220.19,11.0]
["binance-futures","SOLUSDT",1731737461580,81.0,220.2,220.19,143.0]
["binance-futures","SOLUSDT",1731737508265,152.0,220.18,220.17,254.0]
["binance-futures","SOLUSDT",1731737558036,9.0,220.19,220.18,316.0]
["binance-futures","SOLUSDT",1731737595427,136.0,220.02,220.01,194.0]
["binance-futures","SOLUSDT",1731737638278,151.0,219.81,219.8,46.0]
["binance-futures","SOLUSDT",1731737689020,129.0,219.72,219.71,150.0]
["binance-futures","SOLUSDT",1731737708243,80.0,219.96,219.95,174.0]
["binance-futures","SOLUSDT",1731737747941,43.0,219.98,219.97,302.0]
["binance-futures","SOLUSDT",1731737822683,292.0,219.93,219.92,165.0]
["binance-futures","SOLUSDT",1731737868600,63.0,219.83,219.82,442.0]
["binance-futures","SOLUSDT",1731737903392,329.0,219.56,219.55,93.0]
["binance-futures","SOLUSDT",1731737930861,23.0,219.66,219.65,408.0]
["binance-futures","SOLUSDT",1731737978182,263.0,219.87,219.84,59.0]
["binance-futures","SOLUSDT",1731738009909,122.0,220.19,220.18,159.0]
["binance-futures","SOLUSDT",1731738046846,164.0,220.04,220.03,316.0]
["binance-futures","SOLUSDT",1731738087255,58.0,220.03,220.02,221.0]
["binance-futures","SOLUSDT",1731738123518,214.0,219.92,219.91,235.0]
["binance-futures","SOLUSDT",1731738165630,81.0,219.92,219.91,309.0]
["binance-futures","SOLUSDT",1731738223062,368.0,219.48,219.47,177.0]
["binance-futures","SOLUSDT",1731738242770,266.0,219.59,219.58,265.0]
["binance-futures","SOLUSDT",1731738287704,35.0,219.68,219.67,243.0]
["binance-futures","SOLUSDT",1731738325047,406.0,219.73,219.72,55.0]
["binance-futures","SOLUSDT",1731738371187,2.0,219.84,219.83,143.0]
["binance-futures","SOLUSDT",1731738457751,44.0,219.89,219.88,153.0]
["binance-futures","SOLUSDT",1731738494441,189.0,220.01,220.0,74.0]
["binance-futures","SOLUSDT",1731738550343,173.0,219.99,219.98,299.0]
["binance-futures","SOLUSDT",1731738589886,56.0,220.08,220.07,129.0]
["binance-futures","SOLUSDT",1731738635639,7.0,220.05,220.04,206.0]
["binance-futures","SOLUSDT",1731738677687,320.0,219.98,219.97,76.0]
["binance-futures","SOLUSDT",1731738713673,103.0,219.79,219.78,143.0]
["binance-futures","SOLUSDT",1731738754739,36.0,219.55,219.54,238.0]
["binance-futures","SOLUSDT",1731738769507,189.0,219.23,219.22,114.0]
["binance-futures","SOLUSDT",1731738824932,239.0,219.36,219.35,146.0]
["binance-futures","SOLUSDT",1731738871411,190.0,219.31,219.3,175.0]
["binance-futures","SOLUSDT",1731738910190,295.0,219.24,219.23,10.0]
["binance-futures","SOLUSDT",1731738950308,180.0,218.85,218.84,321.0]
["binance-futures","SOLUSDT",1731738988210,196.0,218.99,218.98,114.0]
["binance-futures","SOLUSDT",1731739016010,17186.0,219.15,219.14,205.0]
["binance-futures","SOLUSDT",1731739061019,59.0,219.39,219.38,226.0]
["binance-futures","SOLUSDT",1731739094873,403.0,219.26,219.25,34.0]
["binance-futures","SOLUSDT",1731739140536,71.0,219.3,219.29,197.0]
["binance-futures","SOLUSDT",1731739187840,150.0,219.26,219.25,152.0]
["binance-futures","SOLUSDT",1731739276397,59.0,219.44,219.43,299.0]
["binance-futures","SOLUSDT",1731739320135,158.0,219.49,219.48,148.0]
["binance-futures","SOLUSDT",1731739342022,172.0,219.45,219.44,153.0]
["binance-futures","SOLUSDT",1731739415825,1.0,219.48,219.47,422.0]
["binance-futures","SOLUSDT",1731739465742,85.0,219.6,219.59,278.0]
["binance-futures","SOLUSDT",1731739505027,179.0,219.67,219.66,254.0]
["binance-futures","SOLUSDT",1731739553514,60.0,219.87,219.86,155.0]
["binance-futures","SOLUSDT",1731739600157,52.0,219.84,219.83,390.0]
["binance-futures","SOLUSDT",1731739637276,101.0,219.98,219.97,271.0]
["binance-futures","SOLUSDT",1731739696271,415.0,219.83,219.82,40.0]
["binance-futures","SOLUSDT",1731739723635,51.0,219.92,219.91,166.0]
["binance-futures","SOLUSDT",1731739774538,115.0,220.07,220.06,149.0]
["binance-futures","SOLUSDT",1731739821923,236.0,219.91,219.9,31.0]
["binance-futures","SOLUSDT",1731739864434,343.0,219.86,219.85,98.0]
["binance-futures","SOLUSDT",1731739914147,144.0,219.88,219.87,569.0]
["binance-futures","SOLUSDT",1731739985910,22.0,219.72,219.71,315.0]
["binance-futures","SOLUSDT",1731740054050,278.0,219.15,219.14,39.0]
["binance-futures","SOLUSDT",1731740054460,169.0,219.18,219.17,340.0]
["binance-futures","SOLUSDT",1731740129568,192.0,218.86,218.85,118.0]
["binance-futures","SOLUSDT",1731740168454,199.0,218.75,218.74,41.0]
["binance-futures","SOLUSDT",1731740208066,26.0,218.79,218.78,192.0]
["binance-futures","SOLUSDT",1731740241535,160.0,219.08,219.07,167.0]
["binance-futures","SOLUSDT",1731740300617,351.0,218.73,218.72,168.0]
["binance-futures","SOLUSDT",1731740325384,225.0,218.77,218.76,32.0]
["binance-futures","SOLUSDT",1731740374549,541.0,218.83,218.82,389.0]
["binance-futures","SOLUSDT",1731740418698,542.0,218.78,218.77,71.0]
["binance-futures","SOLUSDT",1731740455244,207.0,218.84,218.83,398.0]
["binance-futures","SOLUSDT",1731740502747,413.0,219.13,219.12,147.0]
["binance-futures","SOLUSDT",1731740574033,471.0,219.07,219.06,24.0]
["binance-futures","SOLUSDT",1731740585664,2.0,219.17,219.16,219.0]
["binance-futures","SOLUSDT",1731740630856,114.0,219.37,219.36,199.0]
["binance-futures","SOLUSDT",1731740668747,84.0,219.24,219.23,74.0]
["binance-futures","SOLUSDT",1731740713955,347.0,219.15,219.14,5.0]
["binance-futures","SOLUSDT",1731740758737,522.0,219.3,219.29,214.0]
["binance-futures","SOLUSDT",1731740842423,93.0,219.4,219.39,316.0]
["binance-futures","SOLUSDT",1731740860801,109.0,219.49,219.48,399.0]
["binance-futures","SOLUSDT",1731740931732,114.0,219.52,219.51,174.0]
["binance-futures","SOLUSDT",1731740978594,271.0,219.73,219.72,56.0]
["binance-futures","SOLUSDT",1731741025827,55.0,219.77,219.76,201.0]
["binance-futures","SOLUSDT",1731741060653,48.0,219.73,219.72,195.0]
["binance-futures","SOLUSDT",1731741114821,140.0,219.65,219.64,231.0]
["binance-futures","SOLUSDT",1731741145269,255.0,219.62,219.61,26.0]
["binance-futures","SOLUSDT",1731741212749,50.0,219.67,219.66,449.0]
["binance-futures","SOLUSDT",1731741268027,435.0,219.61,219.6,39.0]
["binance-futures","SOLUSDT",1731741314064,85.0,219.63,219.62,518.0]
["binance-futures","SOLUSDT",1731741364952,113.0,219.75,219.74,318.0]
["binance-futures","SOLUSDT",1731741410795,507.0,219.92,219.91,23.0]
["binance-futures","SOLUSDT",1731741455300,256.0,219.74,219.73,1224.0]
["binance-futures","SOLUSDT",1731741528962,32.0,219.92,219.91,220.0]
["binance-futures","SOLUSDT",1731741557681,133.0,219.88,219.87,175.0]
["binance-futures","SOLUSDT",1731741602473,289.0,219.98,219.97,495.0]
["binance-futures","SOLUSDT",1731741646988,129.0,219.96,219.95,159.0]
["binance-futures","SOLUSDT",1731741735696,78.0,219.94,219.93,245.0]
["binance-futures","SOLUSDT",1731741786999,453.0,219.95,219.94,31.0]
["binance-futures","SOLUSDT",1731741823243,215.0,219.97,219.96,379.0]
["binance-futures","SOLUSDT",1731741880077,78.0,219.94,219.93,205.0]
["binance-futures","SOLUSDT",1731741932732,248.0,219.98,219.97,77.0]
["binance-futures","SOLUSDT",1731741978373,141.0,219.96,219.95,227.0]
["binance-futures","SOLUSDT",1731742028597,308.0,219.86,219.85,129.0]
["binance-futures","SOLUSDT",1731742078715,492.0,219.93,219.92,140.0]
["binance-futures","SOLUSDT",1731742121204,208.0,219.95,219.94,147.0]
["binance-futures","SOLUSDT",1731742194732,223.0,219.97,219.96,239.0]
["binance-futures","SOLUSDT",1731742222226,283.0,219.97,219.96,18.0]
["binance-futures","SOLUSDT",1731742260072,1051.0,219.86,219.85,4.0]
["binance-futures","SOLUSDT",1731742307443,279.0,219.9,219.89,165.0]
["binance-futures","SOLUSDT",1731742347390,367.0,219.89,219.88,249.0]
["binance-futures","SOLUSDT",1731742391516,147.0,219.83,219.82,316.0]
["binance-futures","SOLUSDT",1731742474022,165.0,220.09,220.08,101.0]
["binance-futures","SOLUSDT",1731742524679,301.0,220.19,220.18,56.0]
["binance-futures","SOLUSDT",1731742570275,490.0,219.69,219.68,55.0]
["binance-futures","SOLUSDT",1731742570892,194.0,219.67,219.66,272.0]
["binance-futures","SOLUSDT",1731742644987,192.0,219.91,219.9,102.0]
["binance-futures","SOLUSDT",1731742691301,49.0,220.12,220.11,289.0]
["binance-futures","SOLUSDT",1731742729762,202.0,220.11,220.1,150.0]
["binance-futures","SOLUSDT",1731742755359,206.0,220.09,220.08,117.0]
["binance-futures","SOLUSDT",1731742821298,533.0,219.67,219.66,9.0]
["binance-futures","SOLUSDT",1731742855916,65.0,219.65,219.64,214.0]
["binance-futures","SOLUSDT",1731742912328,169.0,219.66,219.65,55.0]
["binance-futures","SOLUSDT",1731742953203,148.0,219.44,219.43,20.0]
["binance-futures","SOLUSDT",1731743005529,196.0,219.61,219.6,119.0]
["binance-futures","SOLUSDT",1731743051762,51.0,219.56,219.55,386.0]
["binance-futures","SOLUSDT",1731743101480,458.0,219.42,219.41,208.0]
["binance-futures","SOLUSDT",1731743148088,435.0,219.24,219.23,297.0]
["binance-futures","SOLUSDT",1731743192767,396.0,219.29,219.28,226.0]
["binance-futures","SOLUSDT",1731743229479,177.0,219.53,219.52,330.0]
["binance-futures","SOLUSDT",1731743281050,237.0,219.46,219.45,211.0]
["binance-futures","SOLUSDT",1731743382318,206.0,219.66,219.65,165.0]
["binance-futures","SOLUSDT",1731743409901,319.0,219.55,219.54,215.0]
["binance-futures","SOLUSDT",1731743486703,349.0,219.78,219.77,6.0]
["binance-futures","SOLUSDT",1731743527537,590.0,219.72,219.71,402.0]
["binance-futures","SOLUSDT",1731743584958,139.0,219.88,219.87,269.0]
["binance-futures","SOLUSDT",1731743634212,245.0,219.71,219.7,228.0]
["binance-futures","SOLUSDT",1731743691992,236.0,219.67,219.66,112.0]
["binance-futures","SOLUSDT",1731743744876,183.0,219.73,219.72,197.0]
["binance-futures","SOLUSDT",1731743800870,355.0,219.7,219.69,314.0]
["binance-futures","SOLUSDT",1731743857823,240.0,219.53,219.52,87.0]
["binance-futures","SOLUSDT",1731743905254,34.0,219.54,219.53,199.0]
["binance-futures","SOLUSDT",1731743947772,467.0,219.24,219.23,112.0]
["binance-futures","SOLUSDT",1731743989737,154.0,219.11,219.1,101.0]
["binance-futures","SOLUSDT",1731744029611,274.0,219.14,219.13,200.0]
["binance-futures","SOLUSDT",1731744099602,6.0,219.43,219.42,550.0]
["binance-futures","SOLUSDT",1731744115122,357.0,219.42,219.41,73.0]
["binance-futures","SOLUSDT",1731744155350,39.0,219.42,219.41,190.0]
["binance-futures","SOLUSDT",1731744208508,257.0,219.48,219.47,73.0]
["binance-futures","SOLUSDT",1731744261136,126.0,219.34,219.33,139.0]
["binance-futures","SOLUSDT",1731744355657,169.0,219.55,219.54,224.0]
["binance-futures","SOLUSDT",1731744408783,373.0,219.54,219.53,214.0]
["binance-futures","SOLUSDT",1731744421872,334.0,219.56,219.55,88.0]
["binance-futures","SOLUSDT",1731744508364,210.0,219.58,219.57,130.0]
["binance-futures","SOLUSDT",1731744562811,172.0,219.81,219.8,196.0]
["binance-futures","SOLUSDT",1731744603803,236.0,219.73,219.72,200.0]
["binance-futures","SOLUSDT",1731744655962,413.0,219.53,219.52,73.0]
["binance-futures","SOLUSDT",1731744698217,134.0,219.58,219.57,151.0]
["binance-futures","SOLUSDT",1731744729042,250.0,219.5,219.49,157.0]
["binance-futures","SOLUSDT",1731744795432,155.0,219.38,219.37,178.0]
["binance-futures","SOLUSDT",1731744839405,69.0,219.33,219.32,221.0]
["binance-futures","SOLUSDT",1731744876077,264.0,218.85,218.84,30.0]
["binance-futures","SOLUSDT",1731744914186,205.0,218.98,218.97,345.0]
["binance-futures","SOLUSDT",1731744943747,310.0,218.82,218.81,155.0]
["binance-futures","SOLUSDT",1731744979617,181.0,219.23,219.22,164.0]
["binance-futures","SOLUSDT",1731745035224,131.0,219.33,219.32,123.0]
["binance-futures","SOLUSDT",1731745095474,163.0,219.34,219.33,175.0]
["binance-futures","SOLUSDT",1731745135396,131.0,219.35,219.34,152.0]
["binance-futures","SOLUSDT",1731745173660,129.0,219.21,219.2,139.0]
["binance-futures","SOLUSDT",1731745227380,133.0,219.35,219.34,102.0]
["binance-futures","SOLUSDT",1731745271309,232.0,219.15,219.14,99.0]
["binance-futures","SOLUSDT",1731745307096,65.0,219.27,219.26,163.0]
["binance-futures","SOLUSDT",1731745374424,18.0,219.22,219.21,306.0]
["binance-futures","SOLUSDT",1731745416266,6.0,219.35,219.34,244.0]
["binance-futures","SOLUSDT",1731745465463,129.0,219.16,219.15,163.0]
["binance-futures","SOLUSDT",1731745516595,396.0,218.97,218.96,11.0]
["binance-futures","SOLUSDT",1731745552943,202.0,219.08,219.07,71.0]
["binance-futures","SOLUSDT",1731745600570,111.0,218.79,218.78,204.0]
["binance-futures","SOLUSDT",1731745670581,140.0,218.84,218.83,332.0]
["binance-futures","SOLUSDT",1731745694316,137.0,218.76,218.75,167.0]
["binance-futures","SOLUSDT",1731745741482,292.0,218.89,218.88,95.0]
["binance-futures","SOLUSDT",1731745781215,94.0,218.96,218.95,250.0]
["binance-futures","SOLUSDT",1731745827053,122.0,219.13,219.12,298.0]
["binance-futures","SOLUSDT",1731745870141,402.0,219.25,219.24,54.0]
["binance-futures","SOLUSDT",1731745937697,7.0,219.1,219.09,288.0]
["binance-futures","SOLUSDT",1731746001046,347.0,219.1,219.09,13.0]
["binance-futures","SOLUSDT",1731746046114,467.0,219.15,219.14,11.0]
["binance-futures","SOLUSDT",1731746092572,427.0,219.18,219.17,15.0]
["binance-futures","SOLUSDT",1731746140371,131.0,218.97,218.96,442.0]
["binance-futures","SOLUSDT",1731746172884,293.0,218.81,218.8,246.0]
["binance-futures","SOLUSDT",1731746211454,224.0,218.34,218.33,85.0]
["binance-futures","SOLUSDT",1731746262399,220.0,218.52,218.51,123.0]
["binance-futures","SOLUSDT",1731746280410,74.0,218.67,218.66,461.0]
["binance-futures","SOLUSDT",1731746325446,183.0,218.62,218.61,175.0]
["binance-futures","SOLUSDT",1731746363646,171.0,218.7,218.69,379.0]
["binance-futures","SOLUSDT",1731746407954,487.0,218.7,218.69,8.0]
["binance-futures","SOLUSDT",1731746455404,62.0,218.61,218.6,54.0]
["binance-futures","SOLUSDT",1731746531879,44.0,218.59,218.58,353.0]
["binance-futures","SOLUSDT",1731746539841,139.0,218.52,218.51,234.0]
["binance-futures","SOLUSDT",1731746622145,379.0,218.46,218.45,55.0]
["binance-futures","SOLUSDT",1731746622719,59.0,218.46,218.45,210.0]
["binance-futures","SOLUSDT",1731746668610,5.0,218.47,218.46,513.0]
["binance-futures","SOLUSDT",1731746755220,174.0,218.36,218.35,227.0]
["binance-futures","SOLUSDT",1731746797923,102.0,218.7,218.69,132.0]
["binance-futures","SOLUSDT",1731746816370,217.0,218.66,218.65,12.0]
["binance-futures","SOLUSDT",1731746882424,216.0,218.83,218.82,275.0]
["binance-futures","SOLUSDT",1731746934132,435.0,218.87,218.86,86.0]
["binance-futures","SOLUSDT",1731746972739,358.0,219.02,219.01,209.0]
["binance-futures","SOLUSDT",1731747018553,427.0,219.21,219.2,38.0]
["binance-futures","SOLUSDT",1731747063326,23.0,219.23,219.22,638.0]
["binance-futures","SOLUSDT",1731747101359,356.0,219.25,219.24,146.0]
["binance-futures","SOLUSDT",1731747158650,310.0,219.1,219.09,252.0]
["binance-futures","SOLUSDT",1731747203310,11.0,219.19,219.18,433.0]
["binance-futures","SOLUSDT",1731747252074,358.0,219.1,219.09,51.0]
["binance-futures","SOLUSDT",1731747303917,25.0,219.26,219.25,332.0]
["binance-futures","SOLUSDT",1731747338468,22.0,219.28,219.27,209.0]
["binance-futures","SOLUSDT",1731747385845,215.0,219.36,219.35,152.0]
["binance-futures","SOLUSDT",1731747452258,83.0,219.44,219.43,439.0]
["binance-futures","SOLUSDT",1731747518740,116.0,219.46,219.45,224.0]
["binance-futures","SOLUSDT",1731747565456,264.0,219.49,219.48,72.0]
["binance-futures","SOLUSDT",1731747606208,346.0,219.51,219.5,151.0]
["binance-futures","SOLUSDT",1731747653180,58.0,219.44,219.43,275.0]
["binance-futures","SOLUSDT",1731747700886,385.0,219.32,219.31,184.0]
["binance-futures","SOLUSDT",1731747735168,580.0,219.35,219.34,185.0]
["binance-futures","SOLUSDT",1731747790098,83.0,219.52,219.51,258.0]
["binance-futures","SOLUSDT",1731747825808,542.0,219.44,219.43,2.0]
["binance-futures","SOLUSDT",1731747874107,473.0,219.4,219.39,506.0]
["binance-futures","SOLUSDT",1731747918241,93.0,219.44,219.43,166.0]
["binance-futures","SOLUSDT",1731747958672,169.0,219.56,219.55,175.0]
["binance-futures","SOLUSDT",1731748007497,46.0,219.61,219.6,565.0]
["binance-futures","SOLUSDT",1731748074274,388.0,219.59,219.58,18.0]
["binance-futures","SOLUSDT",1731748087185,188.0,219.67,219.66,129.0]
["binance-futures","SOLUSDT",1731748136279,237.0,219.7,219.69,177.0]
["binance-futures","SOLUSDT",1731748170169,72.0,219.69,219.68,499.0]
["binance-futures","SOLUSDT",1731748216135,447.0,219.68,219.67,385.0]
["binance-futures","SOLUSDT",1731748259715,296.0,219.84,219.83,235.0]
["binance-futures","SOLUSDT",1731748342471,232.0,219.91,219.9,77.0]
["binance-futures","SOLUSDT",1731748357491,231.0,219.89,219.88,93.0]
["binance-futures","SOLUSDT",1731748435825,155.0,219.9,219.89,332.0]
["binance-futures","SOLUSDT",1731748473623,236.0,219.77,219.76,326.0]
["binance-futures","SOLUSDT",1731748515241,254.0,219.61,219.6,383.0]
["binance-futures","SOLUSDT",1731748555144,54.0,219.75,219.74,447.0]
["binance-futures","SOLUSDT",1731748599751,478.0,219.5,219.49,218.0]
["binance-futures","SOLUSDT",1731748626317,99.0,219.47,219.46,783.0]
["binance-futures","SOLUSDT",1731748680521,119.0,219.39,219.38,130.0]
["binance-futures","SOLUSDT",1731748727102,430.0,219.39,219.38,82.0]
["binance-futures","SOLUSDT",1731748767015,439.0,219.38,219.37,102.0]
["binance-futures","SOLUSDT",1731748815293,463.0,219.27,219.26,390.0]
["binance-futures","SOLUSDT",1731748858708,149.0,219.29,219.28,515.0]
["binance-futures","SOLUSDT",1731748898068,67.0,219.25,219.24,298.0]
["binance-futures","SOLUSDT",1731748964014,511.0,218.89,218.88,288.0]
["binance-futures","SOLUSDT",1731748995560,166.0,218.96,218.95,276.0]
["binance-futures","SOLUSDT",1731749071184,328.0,218.66,218.65,19.0]
["binance-futures","SOLUSDT",1731749109698,118.0,218.41,218.4,16.0]
["binance-futures","SOLUSDT",1731749139810,191.0,218.4,218.39,341.0]
["binance-futures","SOLUSDT",1731749180021,204.0,218.52,218.51,32.0]
["binance-futures","SOLUSDT",1731749205429,281.0,218.47,218.46,178.0]
["binance-futures","SOLUSDT",1731749251098,377.0,218.6,218.59,87.0]
["binance-futures","SOLUSDT",1731749294148,186.0,218.43,218.42,148.0]
["binance-futures","SOLUSDT",1731749331190,321.0,218.43,218.42,13.0]
["binance-futures","SOLUSDT",1731749377941,304.0,218.33,218.32,293.0]
["binance-futures","SOLUSDT",1731749419263,343.0,218.39,218.38,12.0]
["binance-futures","SOLUSDT",1731749454896,126.0,218.49,218.48,281.0]
["binance-futures","SOLUSDT",1731749514785,420.0,218.74,218.73,74.0]
["binance-futures","SOLUSDT",1731749537115,235.0,218.45,218.44,10.0]
["binance-futures","SOLUSDT",1731749572893,148.0,218.65,218.64,166.0]
["binance-futures","SOLUSDT",1731749616190,282.0,218.51,218.5,255.0]
["binance-futures","SOLUSDT",1731749653849,229.0,218.49,218.48,92.0]
["binance-futures","SOLUSDT",1731749702134,606.0,218.62,218.61,40.0]
["binance-futures","SOLUSDT",1731749780754,209.0,218.84,218.83,199.0]
["binance-futures","SOLUSDT",1731749835615,5.0,218.65,218.64,445.0]
["binance-futures","SOLUSDT",1731749876396,215.0,218.94,218.93,46.0]
["binance-futures","SOLUSDT",1731749922693,222.0,218.92,218.91,125.0]
["binance-futures","SOLUSDT",1731749961543,7.0,218.98,218.97,574.0]
["binance-futures","SOLUSDT",1731750007338,139.0,219.14,219.13,244.0]
["binance-futures","SOLUSDT",1731750040826,319.0,219.03,219.02,20.0]
["binance-futures","SOLUSDT",1731750062672,150.0,219.07,219.06,156.0]
["binance-futures","SOLUSDT",1731750134340,251.0,219.07,219.06,47.0]
["binance-futures","SOLUSDT",1731750168225,144.0,219.17,219.16,182.0]
["binance-futures","SOLUSDT",1731750210203,516.0,219.29,219.28,540.0]
["binance-futures","SOLUSDT",1731750245871,56.0,219.14,219.13,219.0]
["binance-futures","SOLUSDT",1731750293185,633.0,219.1,219.09,333.0]
["binance-futures","SOLUSDT",1731750325635,27.0,219.0,218.99,442.0]
["binance-futures","SOLUSDT",1731750375688,46.0,218.91,218.9,407.0]
["binance-futures","SOLUSDT",1731750423472,287.0,218.84,218.83,88.0]
["binance-futures","SOLUSDT",1731750473483,51.0,218.98,218.97,398.0]
["binance-futures","SOLUSDT",1731750509523,202.0,218.68,218.67,296.0]
["binance-futures","SOLUSDT",1731750553595,50.0,218.67,218.66,540.0]
["binance-futures","SOLUSDT",1731750629325,830.0,218.84,218.83,465.0]
["binance-futures","SOLUSDT",1731750657175,236.0,218.91,218.9,355.0]
["binance-futures","SOLUSDT",1731750721109,43.0,218.91,218.9,430.0]
["binance-futures","SOLUSDT",1731750755029,171.0,218.68,218.67,126.0]
["binance-futures","SOLUSDT",1731750794476,405.0,218.18,218.17,123.0]
["binance-futures","SOLUSDT",1731750831808,85.0,218.18,218.17,268.0]
["binance-futures","SOLUSDT",1731750864687,14.0,218.36,218.35,506.0]
["binance-futures","SOLUSDT",1731750895844,191.0,218.32,218.31,84.0]
["binance-futures","SOLUSDT",1731750937585,157.0,218.15,218.14,92.0]
["binance-futures","SOLUSDT",1731750979940,259.0,218.08,218.07,30.0]
["binance-futures","SOLUSDT",1731751021810,89.0,218.18,218.17,182.0]
["binance-futures","SOLUSDT",1731751054663,3.0,218.04,218.03,588.0]
["binance-futures","SOLUSDT",1731751095395,109.0,218.07,218.06,187.0]
["binance-futures","SOLUSDT",1731751126061,200.0,218.02,218.01,39.0]
["binance-futures","SOLUSDT",1731751190128,247.0,217.72,217.71,65.0]
["binance-futures","SOLUSDT",1731751205504,648.0,217.65,217.64,59.0]
["binance-futures","SOLUSDT",1731751271191,348.0,217.53,217.52,414.0]
["binance-futures","SOLUSDT",1731751306523,502.0,217.68,217.67,184.0]
["binance-futures","SOLUSDT",1731751341890,28.0,217.79,217.78,264.0]
["binance-futures","SOLUSDT",1731751371460,162.0,217.82,217.81,44.0]
["binance-futures","SOLUSDT",1731751405065,252.0,217.93,217.92,143.0]
["binance-futures","SOLUSDT",1731751442774,39.0,217.89,217.88,431.0]
["binance-futures","SOLUSDT",1731751486038,205.0,218.07,218.06,280.0]
["binance-futures","SOLUSDT",1731751527708,119.0,217.92,217.91,347.0]
["binance-futures","SOLUSDT",1731751564183,25.0,218.04,218.03,609.0]
["binance-futures","SOLUSDT",1731751608296,197.0,217.94,217.93,304.0]
["binance-futures","SOLUSDT",1731751642295,95.0,218.08,218.07,335.0]
["binance-futures","SOLUSDT",1731751718363,434.0,218.23,218.22,24.0]
["binance-futures","SOLUSDT",1731751734645,366.0,218.3,218.29,415.0]
["binance-futures","SOLUSDT",1731751779710,255.0,218.31,218.3,277.0]
["binance-futures","SOLUSDT",1731751827981,372.0,218.2,218.19,243.0]
["binance-futures","SOLUSDT",1731751874987,268.0,218.29,218.28,35.0]
["binance-futures","SOLUSDT",1731751916097,152.0,218.28,218.27,249.0]
["binance-futures","SOLUSDT",1731752007857,75.0,218.07,218.06,198.0]
["binance-futures","SOLUSDT",1731752053380,87.0,218.14,218.13,247.0]
["binance-futures","SOLUSDT",1731752101992,8.0,218.27,218.26,479.0]
["binance-futures","SOLUSDT",1731752147285,538.0,218.05,218.04,235.0]
["binance-futures","SOLUSDT",1731752178280,291.0,217.95,217.94,151.0]
["binance-futures","SOLUSDT",1731752219357,85.0,218.21,218.2,118.0]
["binance-futures","SOLUSDT",1731752259972,133.0,218.26,218.25,243.0]
["binance-futures","SOLUSDT",1731752281789,73.0,218.46,218.45,328.0]
["binance-futures","SOLUSDT",1731752337110,213.0,218.55,218.54,366.0]
["binance-futures","SOLUSDT",1731752377110,36.0,218.54,218.53,318.0]
["binance-futures","SOLUSDT",1731752423971,224.0,218.72,218.71,133.0]
["binance-futures","SOLUSDT",1731752469086,18.0,218.73,218.72,415.0]
["binance-futures","SOLUSDT",1731752508798,149.0,218.81,218.8,425.0]
["binance-futures","SOLUSDT",1731752553450,412.0,218.5,218.49,284.0]
["binance-futures","SOLUSDT",1731752615646,7.0,218.35,218.34,277.0]
["binance-futures","SOLUSDT",1731752642600,16.0,218.52,218.51,429.0]
["binance-futures","SOLUSDT",1731752689501,365.0,218.73,218.72,93.0]
["binance-futures","SOLUSDT",1731752774113,68.0,218.51,218.5,555.0]
["binance-futures","SOLUSDT",1731752774594,191.0,218.51,218.5,172.0]
["binance-futures","SOLUSDT",1731752818540,145.0,218.39,218.38,233.0]
["binance-futures","SOLUSDT",1731752886783,19.0,218.736,218.73,267.0]
["binance-futures","SOLUSDT",1731752942439,6.0,218.6,218.59,396.0]
["binance-futures","SOLUSDT",1731752983477,213.0,218.7,218.69,383.0]
["binance-futures","SOLUSDT",1731753030106,209.0,218.8,218.79,384.0]
["binance-futures","SOLUSDT",1731753072765,344.0,218.67,218.66,145.0]
["binance-futures","SOLUSDT",1731753110922,106.0,218.69,218.68,450.0]
["binance-futures","SOLUSDT",1731753157120,151.0,218.7,218.69,397.0]
["binance-futures","SOLUSDT",1731753209523,570.0,218.97,218.96,423.0]
["binance-futures","SOLUSDT",1731753229702,107.0,218.98,218.97,408.0]
["binance-futures","SOLUSDT",1731753270467,19.0,218.97,218.96,403.0]
["binance-futures","SOLUSDT",1731753305341,621.0,219.03,219.02,210.0]
["binance-futures","SOLUSDT",1731753345145,156.0,218.82,218.81,638.0]
["binance-futures","SOLUSDT",1731753387221,151.0,218.87,218.86,415.0]
["binance-futures","SOLUSDT",1731753456109,354.0,219.04,219.03,124.0]
["binance-futures","SOLUSDT",1731753464076,984.0,219.06,219.05,231.0]
["binance-futures","SOLUSDT",1731753541426,838.0,219.01,219.0,250.0]
["binance-futures","SOLUSDT",1731753588357,131.0,218.83,218.82,441.0]
["binance-futures","SOLUSDT",1731753631051,329.0,219.13,219.12,228.0]
["binance-futures","SOLUSDT",1731753670228,658.0,219.2,219.19,245.0]
["binance-futures","SOLUSDT",1731753713656,340.0,219.07,219.06,120.0]
["binance-futures","SOLUSDT",1731753730844,436.0,219.01,219.0,952.0]
["binance-futures","SOLUSDT",1731753802970,159.0,218.83,218.82,153.0]
["binance-futures","SOLUSDT",1731753847865,19.0,219.06,219.05,420.0]
["binance-futures","SOLUSDT",1731753883863,104.0,219.17,219.16,209.0]
["binance-futures","SOLUSDT",1731753926188,376.0,219.08,219.07,169.0]
["binance-futures","SOLUSDT",1731753977233,76.0,219.07,219.06,357.0]
["binance-futures","SOLUSDT",1731754011056,393.0,219.12,219.11,98.0]
["binance-futures","SOLUSDT",1731754072885,148.0,219.02,219.01,182.0]
["binance-futures","SOLUSDT",1731754115127,240.0,219.09,219.08,216.0]
["binance-futures","SOLUSDT",1731754167254,493.0,219.03,219.02,20.0]
["binance-futures","SOLUSDT",1731754210455,710.0,218.76,218.75,6.0]
["binance-futures","SOLUSDT",1731754241723,1303.0,218.56,218.55,621.0]
["binance-futures","SOLUSDT",1731754284202,568.0,218.51,218.5,318.0]
["binance-futures","SOLUSDT",1731754347051,659.0,218.58,218.57,110.0]
["binance-futures","SOLUSDT",1731754419799,547.0,218.57,218.56,120.0]
["binance-futures","SOLUSDT",1731754476798,284.0,218.51,218.5,81.0]
["binance-futures","SOLUSDT",1731754518382,585.0,218.49,218.48,121.0]
["binance-futures","SOLUSDT",1731754561727,222.0,218.27,218.26,116.0]
["binance-futures","SOLUSDT",1731754613565,177.0,218.45,218.44,152.0]
["binance-futures","SOLUSDT",1731754653972,51.0,218.59,218.58,456.0]
["binance-futures","SOLUSDT",1731754708167,719.0,218.61,218.6,4.0]
["binance-futures","SOLUSDT",1731754755185,165.0,218.53,218.52,189.0]
["binance-futures","SOLUSDT",1731754797859,23.0,218.54,218.53,557.0]
["binance-futures","SOLUSDT",1731754837746,116.0,218.41,218.4,244.0]
["binance-futures","SOLUSDT",1731754874129,153.0,218.42,218.41,123.0]
["binance-futures","SOLUSDT",1731754920585,230.0,218.46,218.45,88.0]
["binance-futures","SOLUSDT",1731754995634,81.0,218.37,218.36,205.0]
["binance-futures","SOLUSDT",1731755017279,45.0,218.37,218.36,447.0]
["binance-futures","SOLUSDT",1731755064282,264.0,218.39,218.38,191.0]
["binance-futures","SOLUSDT",1731755148262,264.0,218.27,218.26,128.0]
["binance-futures","SOLUSDT",1731755194071,56.0,218.38,218.37,402.0]
["binance-futures","SOLUSDT",1731755239306,328.0,218.53,218.52,57.0]
["binance-futures","SOLUSDT",1731755277731,434.0,218.27,218.26,157.0]
["binance-futures","SOLUSDT",1731755325639,132.0,218.23,218.22,174.0]
["binance-futures","SOLUSDT",1731755370338,236.0,218.42,218.41,153.0]
["binance-futures","SOLUSDT",1731755405975,270.0,218.45,218.44,172.0]
["binance-futures","SOLUSDT",1731755453074,432.0,218.46,218.45,102.0]
["binance-futures","SOLUSDT",1731755487201,133.0,218.46,218.45,42.0]
["binance-futures","SOLUSDT",1731755540699,461.0,218.5,218.49,268.0]
["binance-futures","SOLUSDT",1731755567234,320.0,218.52,218.51,28.0]
["binance-futures","SOLUSDT",1731755623042,234.0,218.13,218.12,229.0]
["binance-futures","SOLUSDT",1731755669618,345.0,218.12,218.11,752.0]
["binance-futures","SOLUSDT",1731755706443,406.0,218.04,218.03,252.0]
["binance-futures","SOLUSDT",1731755746798,79.0,217.77,217.76,252.0]
["binance-futures","SOLUSDT",1731755790687,190.0,217.92,217.91,147.0]
["binance-futures","SOLUSDT",1731755825892,33.0,217.98,217.97,411.0]
["binance-futures","SOLUSDT",1731755872026,164.0,217.82,217.81,159.0]
["binance-futures","SOLUSDT",1731755920335,24.0,217.86,217.85,195.0]
["binance-futures","SOLUSDT",1731756000605,71.0,217.64,217.63,378.0]
["binance-futures","SOLUSDT",1731756043342,202.0,217.72,217.71,144.0]
["binance-futures","SOLUSDT",1731756076049,54.0,217.8,217.79,441.0]
["binance-futures","SOLUSDT",1731756116761,168.0,217.85,217.84,199.0]
["binance-futures","SOLUSDT",1731756141867,241.0,217.81,217.8,180.0]
["binance-futures","SOLUSDT",1731756190265,441.0,217.72,217.71,145.0]
["binance-futures","SOLUSDT",1731756230451,474.0,217.76,217.75,106.0]
["binance-futures","SOLUSDT",1731756267031,233.0,217.66,217.65,208.0]
["binance-futures","SOLUSDT",1731756296060,502.0,217.92,217.91,46.0]
["binance-futures","SOLUSDT",1731756335817,323.0,217.8,217.79,135.0]
["binance-futures","SOLUSDT",1731756366335,385.0,217.84,217.83,29.0]
["binance-futures","SOLUSDT",1731756425809,120.0,217.86,217.85,243.0]
["binance-futures","SOLUSDT",1731756451000,217.0,217.94,217.93,107.0]
["binance-futures","SOLUSDT",1731756481021,99.0,217.77,217.76,181.0]
["binance-futures","SOLUSDT",1731756521038,364.0,217.94,217.93,21.0]
["binance-futures","SOLUSDT",1731756552716,282.0,217.9,217.89,55.0]
["binance-futures","SOLUSDT",1731756595144,164.0,218.06,218.05,430.0]
["binance-futures","SOLUSDT",1731756658408,265.0,217.97,217.96,63.0]
["binance-futures","SOLUSDT",1731756700836,328.0,217.71,217.7,34.0]
["binance-futures","SOLUSDT",1731756741919,288.0,217.81,217.8,22.0]
["binance-futures","SOLUSDT",1731756776156,187.0,217.65,217.64,119.0]
["binance-futures","SOLUSDT",1731756805511,60.0,217.54,217.53,354.0]
["binance-futures","SOLUSDT",1731756842043,344.0,217.35,217.34,8.0]
["binance-futures","SOLUSDT",1731756871341,216.0,217.26,217.25,121.0]
["binance-futures","SOLUSDT",1731756886803,125.0,217.28,217.27,108.0]
["binance-futures","SOLUSDT",1731756943021,355.0,217.17,217.16,222.0]
["binance-futures","SOLUSDT",1731756971523,9.0,217.21,217.2,457.0]
["binance-futures","SOLUSDT",1731757008432,126.0,217.19,217.18,297.0]
["binance-futures","SOLUSDT",1731757045798,42.0,217.29,217.28,801.0]
["binance-futures","SOLUSDT",1731757076266,114.0,217.24,217.23,201.0]
["binance-futures","SOLUSDT",1731757141387,88.0,217.28,217.27,316.0]
["binance-futures","SOLUSDT",1731757145566,252.0,217.18,217.17,33.0]
["binance-futures","SOLUSDT",1731757179755,223.0,217.0,216.99,224.0]
["binance-futures","SOLUSDT",1731757216956,128.0,217.11,217.1,413.0]
["binance-futures","SOLUSDT",1731757284877,92.0,217.24,217.23,215.0]
["binance-futures","SOLUSDT",1731757321270,112.0,217.06,217.05,3.0]
["binance-futures","SOLUSDT",1731757351879,178.0,217.18,217.17,228.0]
["binance-futures","SOLUSDT",1731757370431,269.0,217.26,217.25,152.0]
["binance-futures","SOLUSDT",1731757423886,75.0,217.37,217.36,407.0]
["binance-futures","SOLUSDT",1731757456844,320.0,217.28,217.27,32.0]
["binance-futures","SOLUSDT",1731757498862,7.0,217.15,217.14,530.0]
["binance-futures","SOLUSDT",1731757538471,790.0,217.0,216.99,102.0]
["binance-futures","SOLUSDT",1731757567632,55.0,216.86,216.85,334.0]
["binance-futures","SOLUSDT",1731757597039,115.0,216.87,216.86,323.0]
["binance-futures","SOLUSDT",1731757636437,728.0,216.99,216.98,193.0]
["binance-futures","SOLUSDT",1731757675275,6.0,217.25,217.24,345.0]
["binance-futures","SOLUSDT",1731757714669,401.0,217.45,217.44,176.0]
["binance-futures","SOLUSDT",1731757743173,190.0,217.59,217.58,377.0]
["binance-futures","SOLUSDT",1731757777898,299.0,217.68,217.67,144.0]
["binance-futures","SOLUSDT",1731757808395,20.0,217.83,217.82,403.0]
["binance-futures","SOLUSDT",1731757860462,330.0,218.34,218.33,165.0]
["binance-futures","SOLUSDT",1731757875406,133.0,218.48,218.47,213.0]
["binance-futures","SOLUSDT",1731757936876,20.0,218.5,218.49,329.0]
["binance-futures","SOLUSDT",1731757972379,152.0,218.5,218.49,12.0]
["binance-futures","SOLUSDT",1731758013696,322.0,218.54,218.53,45.0]
["binance-futures","SOLUSDT",1731758045704,139.0,218.54,218.53,656.0]
["binance-futures","SOLUSDT",1731758075976,265.0,218.69,218.68,107.0]
["binance-futures","SOLUSDT",1731758112434,904.0,218.6,218.59,202.0]
["binance-futures","SOLUSDT",1731758151789,380.0,218.6,218.59,219.0]
["binance-futures","SOLUSDT",1731758189947,200.0,218.8,218.79,309.0]
["binance-futures","SOLUSDT",1731758221038,65.0,218.9,218.89,956.0]
["binance-futures","SOLUSDT",1731758256407,423.0,218.83,218.82,209.0]
["binance-futures","SOLUSDT",1731758296612,303.0,218.97,218.96,125.0]
["binance-futures","SOLUSDT",1731758350143,194.0,219.03,219.02,39.0]
["binance-futures","SOLUSDT",1731758365164,200.0,219.02,219.01,155.0]
["binance-futures","SOLUSDT",1731758398383,134.0,219.11,219.1,439.0]
["binance-futures","SOLUSDT",1731758432251,565.0,219.48,219.47,44.0]
["binance-futures","SOLUSDT",1731758466387,154.0,219.67,219.66,151.0]
["binance-futures","SOLUSDT",1731758524661,282.0,219.58,219.57,6.0]
["binance-futures","SOLUSDT",1731758553645,96.0,219.62,219.61,283.0]
["binance-futures","SOLUSDT",1731758584794,350.0,220.01,220.0,2290.0]
["binance-futures","SOLUSDT",1731758620360,265.0,219.68,219.67,72.0]
["binance-futures","SOLUSDT",1731758653381,182.0,220.17,220.16,128.0]
["binance-futures","SOLUSDT",1731758677455,347.0,221.76,221.75,257.0]
["binance-futures","SOLUSDT",1731758707609,78.0,221.89,221.88,237.0]
["binance-futures","SOLUSDT",1731758738024,213.0,221.87,221.86,139.0]
["binance-futures","SOLUSDT",1731758753562,194.0,221.51,221.5,27.0]
["binance-futures","SOLUSDT",1731758794660,180.0,220.87,220.86,94.0]
["binance-futures","SOLUSDT",1731758820501,160.0,220.85,220.84,105.0]
["binance-futures","SOLUSDT",1731758852330,467.0,220.12,220.11,97.0]
["binance-futures","SOLUSDT",1731758883219,31.0,219.7,219.69,640.0]
["binance-futures","SOLUSDT",1731758908489,173.0,219.51,219.5,255.0]
["binance-futures","SOLUSDT",1731758938342,267.0,219.41,219.4,223.0]
["binance-futures","SOLUSDT",1731758965207,240.0,219.31,219.3,157.0]
["binance-futures","SOLUSDT",1731758996191,132.0,218.99,218.98,413.0]
["binance-futures","SOLUSDT",1731759027364,210.0,218.64,218.63,242.0]
["binance-futures","SOLUSDT",1731759083814,44.0,219.13,219.12,239.0]
["binance-futures","SOLUSDT",1731759117259,58.0,219.49,219.48,213.0]
["binance-futures","SOLUSDT",1731759148642,66.0,218.88,218.87,266.0]
["binance-futures","SOLUSDT",1731759165683,270.0,219.0,218.99,11.0]
["binance-futures","SOLUSDT",1731759208985,133.0,218.77,218.76,255.0]
["binance-futures","SOLUSDT",1731759235582,154.0,218.45,218.44,286.0]
["binance-futures","SOLUSDT",1731759265547,27.0,217.53,217.52,391.0]
["binance-futures","SOLUSDT",1731759296187,85.0,217.21,217.2,183.0]
["binance-futures","SOLUSDT",1731759320627,202.0,216.72,216.71,169.0]
["binance-futures","SOLUSDT",1731759350466,187.0,216.82,216.81,36.0]
["binance-futures","SOLUSDT",1731759380617,81.0,217.46,217.45,143.0]
["binance-futures","SOLUSDT",1731759405886,38.0,217.88,217.87,377.0]
["binance-futures","SOLUSDT",1731759437254,100.0,217.38,217.37,74.0]
["binance-futures","SOLUSDT",1731759462441,262.0,217.37,217.36,2.0]
["binance-futures","SOLUSDT",1731759493857,170.0,217.69,217.68,175.0]
["binance-futures","SOLUSDT",1731759525824,20.0,217.36,217.35,241.0]
["binance-futures","SOLUSDT",1731759578940,121.0,217.59,217.58,185.0]
["binance-futures","SOLUSDT",1731759587052,5.0,217.75,217.74,177.0]
["binance-futures","SOLUSDT",1731759644911,2.0,217.81,217.8,378.0]
["binance-futures","SOLUSDT",1731759678634,151.0,217.9,217.89,42.0]
["binance-futures","SOLUSDT",1731759713249,232.0,218.11,218.1,33.0]
["binance-futures","SOLUSDT",1731759739576,11.0,218.06,218.05,337.0]
["binance-futures","SOLUSDT",1731759773496,255.0,218.32,218.31,3.0]
["binance-futures","SOLUSDT",1731759786520,304.0,218.3,218.29,1.0]
["binance-futures","SOLUSDT",1731759838549,107.0,218.15,218.14,204.0]
["binance-futures","SOLUSDT",1731759873289,420.0,217.89,217.88,11.0]
["binance-futures","SOLUSDT",1731759900550,1.0,217.58,217.57,452.0]
["binance-futures","SOLUSDT",1731759934745,62.0,217.9,217.89,166.0]
["binance-futures","SOLUSDT",1731759969940,168.0,217.72,217.718,5.0]
["binance-futures","SOLUSDT",1731759992151,122.0,217.72,217.71,172.0]
["binance-futures","SOLUSDT",1731760039053,50.0,217.85,217.83,8.0]
["binance-futures","SOLUSDT",1731760077476,145.0,217.49,217.48,101.0]
["binance-futures","SOLUSDT",1731760108302,144.0,217.65,217.64,116.0]
["binance-futures","SOLUSDT",1731760145266,92.0,217.91,217.9,190.0]
["binance-futures","SOLUSDT",1731760215971,32.0,217.74,217.73,272.0]
["binance-futures","SOLUSDT",1731760255883,68.0,217.87,217.86,175.0]
["binance-futures","SOLUSDT",1731760271524,1.0,218.01,218.0,261.0]
["binance-futures","SOLUSDT",1731760321864,50.0,217.88,217.87,288.0]
["binance-futures","SOLUSDT",1731760359955,3.0,218.04,218.03,488.0]
["binance-futures","SOLUSDT",1731760389100,13.0,218.04,218.03,278.0]
["binance-futures","SOLUSDT",1731760428565,366.0,217.98,217.97,25.0]
["binance-futures","SOLUSDT",1731760464101,412.0,217.29,217.28,1.0]
["binance-futures","SOLUSDT",1731760488435,21.0,217.6,217.59,188.0]
["binance-futures","SOLUSDT",1731760528091,25.0,217.91,217.9,193.0]
["binance-futures","SOLUSDT",1731760567611,117.0,217.75,217.74,177.0]
["binance-futures","SOLUSDT",1731760596750,160.0,217.93,217.92,53.0]
["binance-futures","SOLUSDT",1731760634670,100.0,218.03,218.02,156.0]
["binance-futures","SOLUSDT",1731760668615,29.0,217.91,217.9,174.0]
["binance-futures","SOLUSDT",1731760708919,40.0,217.94,217.93,373.0]
["binance-futures","SOLUSDT",1731760769419,41.0,217.92,217.91,136.0]
["binance-futures","SOLUSDT",1731760783408,144.0,218.03,218.02,269.0]
["binance-futures","SOLUSDT",1731760820470,52.0,218.43,218.42,279.0]
["binance-futures","SOLUSDT",1731760885375,167.0,218.27,218.26,108.0]
["binance-futures","SOLUSDT",1731760920822,33.0,218.59,218.58,393.0]
["binance-futures","SOLUSDT",1731760957512,61.0,218.58,218.57,309.0]
["binance-futures","SOLUSDT",1731760988473,196.0,218.6,218.59,181.0]
["binance-futures","SOLUSDT",1731761029270,303.0,218.92,218.91,146.0]
["binance-futures","SOLUSDT",1731761064346,70.0,219.22,219.21,200.0]
["binance-futures","SOLUSDT",1731761094623,294.0,219.31,219.3,240.0]
["binance-futures","SOLUSDT",1731761129947,137.0,219.65,219.64,486.0]
["binance-futures","SOLUSDT",1731761158297,27.0,219.76,219.75,442.0]
["binance-futures","SOLUSDT",1731761192007,181.0,219.96,219.95,219.0]
["binance-futures","SOLUSDT",1731761208509,280.0,221.16,221.15,41.0]
["binance-futures","SOLUSDT",1731761247408,34.0,220.91,220.9,291.0]
["binance-futures","SOLUSDT",1731761279666,97.0,220.93,220.92,200.0]
["binance-futures","SOLUSDT",1731761311971,14.0,220.89,220.88,203.0]
["binance-futures","SOLUSDT",1731761339100,181.0,220.52,220.51,64.0]
["binance-futures","SOLUSDT",1731761374582,61.0,220.19,220.18,138.0]
["binance-futures","SOLUSDT",1731761404607,49.0,220.17,220.16,305.0]
["binance-futures","SOLUSDT",1731761442731,170.0,220.08,220.07,122.0]
["binance-futures","SOLUSDT",1731761481394,32.0,220.08,220.07,151.0]
["binance-futures","SOLUSDT",1731761552022,34.0,220.17,220.16,341.0]
["binance-futures","SOLUSDT",1731761593585,41.0,220.1,220.09,157.0]
["binance-futures","SOLUSDT",1731761627367,25.0,220.39,220.38,133.0]
["binance-futures","SOLUSDT",1731761667308,266.0,219.82,219.81,120.0]
["binance-futures","SOLUSDT",1731761689551,199.0,219.67,219.66,220.0]
["binance-futures","SOLUSDT",1731761732497,98.0,219.75,219.74,166.0]
["binance-futures","SOLUSDT",1731761768384,203.0,219.71,219.7,3.0]
["binance-futures","SOLUSDT",1731761805088,82.0,219.45,219.44,69.0]
["binance-futures","SOLUSDT",1731761837098,216.0,219.52,219.51,39.0]
["binance-futures","SOLUSDT",1731761878040,136.0,219.41,219.4,107.0]
["binance-futures","SOLUSDT",1731761910872,115.0,219.76,219.75,152.0]
["binance-futures","SOLUSDT",1731761952857,303.0,219.32,219.31,430.0]
["binance-futures","SOLUSDT",1731761990006,523.0,218.96,218.95,139.0]
["binance-futures","SOLUSDT",1731762019055,219.0,219.14,219.13,176.0]
["binance-futures","SOLUSDT",1731762057647,105.0,218.96,218.95,196.0]
["binance-futures","SOLUSDT",1731762099255,257.0,218.97,218.96,27.0]
["binance-futures","SOLUSDT",1731762166414,190.0,219.64,219.63,26.0]
["binance-futures","SOLUSDT",1731762189011,233.0,219.7,219.69,58.0]
["binance-futures","SOLUSDT",1731762233132,125.0,219.62,219.61,274.0]
["binance-futures","SOLUSDT",1731762270183,93.0,219.93,219.92,61.0]
["binance-futures","SOLUSDT",1731762305432,67.0,220.15,220.14,203.0]
["binance-futures","SOLUSDT",1731762333971,180.0,220.27,220.26,201.0]
["binance-futures","SOLUSDT",1731762371662,193.0,220.37,220.36,34.0]
["binance-futures","SOLUSDT",1731762406424,27.0,220.43,220.42,277.0]
["binance-futures","SOLUSDT",1731762441561,85.0,220.22,220.21,81.0]
["binance-futures","SOLUSDT",1731762481397,147.0,220.5,220.49,129.0]
["binance-futures","SOLUSDT",1731762512378,182.0,220.63,220.62,8.0]
["binance-futures","SOLUSDT",1731762551017,10.0,220.785,220.78,271.0]
["binance-futures","SOLUSDT",1731762587842,40.0,220.83,220.82,173.0]
["binance-futures","SOLUSDT",1731762620900,154.0,220.88,220.87,83.0]
["binance-futures","SOLUSDT",1731762685648,191.0,220.77,220.76,179.0]
["binance-futures","SOLUSDT",1731762690623,275.0,220.76,220.75,39.0]
["binance-futures","SOLUSDT",1731762731033,45.0,220.57,220.56,145.0]
["binance-futures","SOLUSDT",1731762768982,39.0,220.97,220.96,382.0]
["binance-futures","SOLUSDT",1731762834253,103.0,221.09,221.08,160.0]
["binance-futures","SOLUSDT",1731762873480,142.0,221.01,221.0,9.0]
["binance-futures","SOLUSDT",1731762906295,1007.0,220.93,220.92,471.0]
["binance-futures","SOLUSDT",1731762923659,57.0,220.88,220.87,232.0]
["binance-futures","SOLUSDT",1731762983652,175.0,220.74,220.73,44.0]
["binance-futures","SOLUSDT",1731763016912,356.0,220.88,220.87,48.0]
["binance-futures","SOLUSDT",1731763057524,299.0,220.67,220.66,126.0]
["binance-futures","SOLUSDT",1731763097577,128.0,220.5,220.49,239.0]
["binance-futures","SOLUSDT",1731763130029,30.0,220.39,220.38,234.0]
["binance-futures","SOLUSDT",1731763163036,271.0,220.39,220.38,286.0]
["binance-futures","SOLUSDT",1731763206180,135.0,220.29,220.28,230.0]
["binance-futures","SOLUSDT",1731763245876,19.0,220.6,220.59,293.0]
["binance-futures","SOLUSDT",1731763287387,123.0,220.47,220.46,156.0]
["binance-futures","SOLUSDT",1731763326265,84.0,220.44,220.43,449.0]
["binance-futures","SOLUSDT",1731763372222,157.0,220.19,220.18,124.0]
["binance-futures","SOLUSDT",1731763410136,64.0,220.19,220.18,233.0]
["binance-futures","SOLUSDT",1731763472784,124.0,220.32,220.31,218.0]
["binance-futures","SOLUSDT",1731763496496,80.0,220.23,220.22,181.0]
["binance-futures","SOLUSDT",1731763569085,183.0,220.45,220.44,201.0]
["binance-futures","SOLUSDT",1731763612455,255.0,220.42,220.41,55.0]
["binance-futures","SOLUSDT",1731763657578,12.0,220.46,220.45,402.0]
["binance-futures","SOLUSDT",1731763694736,104.0,220.63,220.62,367.0]
["binance-futures","SOLUSDT",1731763730387,21.0,220.67,220.66,419.0]
["binance-futures","SOLUSDT",1731763772475,32.0,220.5,220.49,151.0]
["binance-futures","SOLUSDT",1731763812737,244.0,220.32,220.31,196.0]
["binance-futures","SOLUSDT",1731763852542,103.0,220.22,220.21,216.0]
["binance-futures","SOLUSDT",1731763881890,118.0,220.18,220.17,109.0]
["binance-futures","SOLUSDT",1731763921084,206.0,220.24,220.23,100.0]
["binance-futures","SOLUSDT",1731763960361,260.0,220.3,220.29,466.0]
["binance-futures","SOLUSDT",1731764021852,101.0,220.53,220.52,139.0]
["binance-futures","SOLUSDT",1731764040065,284.0,220.44,220.43,141.0]
["binance-futures","SOLUSDT",1731764071434,11.0,220.43,220.42,263.0]
["binance-futures","SOLUSDT",1731764113651,185.0,220.45,220.44,231.0]
["binance-futures","SOLUSDT",1731764152856,113.0,220.51,220.5,154.0]
["binance-futures","SOLUSDT",1731764225900,101.0,220.31,220.3,142.0]
["binance-futures","SOLUSDT",1731764261463,129.0,220.35,220.34,38.0]
["binance-futures","SOLUSDT",1731764299543,187.0,220.13,220.12,165.0]
["binance-futures","SOLUSDT",1731764342133,371.0,220.28,220.27,8.0]
["binance-futures","SOLUSDT",1731764375102,167.0,220.02,220.01,13.0]
["binance-futures","SOLUSDT",1731764405286,150.0,219.96,219.95,119.0]
["binance-futures","SOLUSDT",1731764442239,142.0,220.02,220.01,25.0]
["binance-futures","SOLUSDT",1731764477411,209.0,219.89,219.88,49.0]
["binance-futures","SOLUSDT",1731764493598,110.0,219.67,219.66,201.0]
["binance-futures","SOLUSDT",1731764542381,190.0,219.47,219.46,149.0]
["binance-futures","SOLUSDT",1731764570684,98.0,218.46,218.37,3.0]
["binance-futures","SOLUSDT",1731764603873,122.0,218.71,218.7,449.0]
["binance-futures","SOLUSDT",1731764638532,2.0,218.96,218.95,196.0]
["binance-futures","SOLUSDT",1731764667454,98.0,219.05,219.04,206.0]
["binance-futures","SOLUSDT",1731764701299,127.0,219.16,219.15,226.0]
["binance-futures","SOLUSDT",1731764739180,47.0,219.0,218.99,165.0]
["binance-futures","SOLUSDT",1731764767224,260.0,218.73,218.72,19.0]
["binance-futures","SOLUSDT",1731764803901,175.0,218.74,218.73,60.0]
["binance-futures","SOLUSDT",1731764869677,45.0,218.66,218.65,310.0]
["binance-futures","SOLUSDT",1731764907263,51.0,218.33,218.32,385.0]
["binance-futures","SOLUSDT",1731764943905,106.0,218.26,218.25,204.0]
["binance-futures","SOLUSDT",1731764963333,183.0,218.44,218.43,202.0]
["binance-futures","SOLUSDT",1731765011138,164.0,218.56,218.55,90.0]
["binance-futures","SOLUSDT",1731765040996,96.0,218.25,218.24,157.0]
["binance-futures","SOLUSDT",1731765074869,35.0,218.07,218.06,239.0]
["binance-futures","SOLUSDT",1731765112353,181.0,218.36,218.35,107.0]
["binance-futures","SOLUSDT",1731765142508,389.0,218.22,218.21,63.0]
["binance-futures","SOLUSDT",1731765177599,137.0,218.38,218.37,23.0]
["binance-futures","SOLUSDT",1731765218552,84.0,218.66,218.65,373.0]
["binance-futures","SOLUSDT",1731765249169,26.0,218.86,218.85,224.0]
["binance-futures","SOLUSDT",1731765287511,77.0,218.72,218.71,183.0]
["binance-futures","SOLUSDT",1731765318776,83.0,218.55,218.54,175.0]
["binance-futures","SOLUSDT",1731765357339,61.0,218.29,218.28,205.0]
["binance-futures","SOLUSDT",1731765393628,246.0,217.99,217.98,31.0]
["binance-futures","SOLUSDT",1731765450723,112.0,218.09,218.08,147.0]
["binance-futures","SOLUSDT",1731765501953,92.0,217.97,217.96,174.0]
["binance-futures","SOLUSDT",1731765502470,84.0,217.98,217.97,289.0]
["binance-futures","SOLUSDT",1731765571772,59.0,218.27,218.26,188.0]
["binance-futures","SOLUSDT",1731765609574,27.0,218.04,218.03,139.0]
["binance-futures","SOLUSDT",1731765639549,16.0,218.3,218.29,362.0]
["binance-futures","SOLUSDT",1731765677040,208.0,218.58,218.57,77.0]
["binance-futures","SOLUSDT",1731765713128,44.0,218.38,218.37,177.0]
["binance-futures","SOLUSDT",1731765744511,85.0,218.49,218.48,385.0]
["binance-futures","SOLUSDT",1731765783350,149.0,218.5,218.49,161.0]
["binance-futures","SOLUSDT",1731765814065,114.0,218.77,218.76,157.0]
["binance-futures","SOLUSDT",1731765853449,312.0,218.8,218.79,62.0]
["binance-futures","SOLUSDT",1731765890372,309.0,218.62,218.61,3.0]
["binance-futures","SOLUSDT",1731765912272,181.0,218.79,218.78,90.0]
["binance-futures","SOLUSDT",1731765955351,59.0,219.22,219.21,59.0]
["binance-futures","SOLUSDT",1731765991820,243.0,219.24,219.23,166.0]
["binance-futures","SOLUSDT",1731766023018,77.0,219.2,219.19,998.0]
["binance-futures","SOLUSDT",1731766061987,47.0,219.17,219.16,206.0]
["binance-futures","SOLUSDT",1731766138516,161.0,219.1,219.09,16.0]
["binance-futures","SOLUSDT",1731766179634,118.0,219.12,219.11,83.0]
["binance-futures","SOLUSDT",1731766196703,421.0,218.91,218.9,117.0]
["binance-futures","SOLUSDT",1731766250153,191.0,218.4,218.39,710.0]
["binance-futures","SOLUSDT",1731766288840,12.0,218.43,218.42,196.0]
["binance-futures","SOLUSDT",1731766321645,31.0,218.6,218.59,456.0]
["binance-futures","SOLUSDT",1731766364344,119.0,218.7,218.69,608.0]
["binance-futures","SOLUSDT",1731766406396,138.0,218.51,218.5,138.0]
["binance-futures","SOLUSDT",1731766435308,14.0,218.54,218.53,317.0]
["binance-futures","SOLUSDT",1731766482270,200.0,218.27,218.26,10.0]
["binance-futures","SOLUSDT",1731766521274,188.0,218.11,218.1,172.0]
["binance-futures","SOLUSDT",1731766550153,382.0,218.35,218.34,652.0]
["binance-futures","SOLUSDT",1731766590267,52.0,218.23,218.22,415.0]
["binance-futures","SOLUSDT",1731766621680,42.0,218.22,218.21,270.0]
["binance-futures","SOLUSDT",1731766657111,286.0,218.04,218.03,71.0]
["binance-futures","SOLUSDT",1731766708542,196.0,217.66,217.65,187.0]
["binance-futures","SOLUSDT",1731766720855,151.0,217.39,217.38,39.0]
["binance-futures","SOLUSDT",1731766753606,182.0,217.31,217.3,65.0]
["binance-futures","SOLUSDT",1731766788778,329.0,217.09,217.08,207.0]
["binance-futures","SOLUSDT",1731766850312,267.0,217.27,217.26,56.0]
["binance-futures","SOLUSDT",1731766886570,169.0,217.38,217.37,85.0]
["binance-futures","SOLUSDT",1731766911410,212.0,217.26,217.25,223.0]
["binance-futures","SOLUSDT",1731766951126,382.0,217.64,217.63,202.0]
["binance-futures","SOLUSDT",1731766986199,176.0,217.77,217.76,61.0]
["binance-futures","SOLUSDT",1731767016178,127.0,217.62,217.61,75.0]
["binance-futures","SOLUSDT",1731767052319,40.0,217.89,217.88,174.0]
["binance-futures","SOLUSDT",1731767082447,58.0,218.07,218.06,441.0]
["binance-futures","SOLUSDT",1731767116988,299.0,218.09,218.08,195.0]
["binance-futures","SOLUSDT",1731767174220,425.0,217.77,217.76,57.0]
["binance-futures","SOLUSDT",1731767186674,49.0,217.75,217.74,191.0]
["binance-futures","SOLUSDT",1731767226874,123.0,217.89,217.88,190.0]
["binance-futures","SOLUSDT",1731767267809,229.0,218.04,218.03,118.0]
["binance-futures","SOLUSDT",1731767301631,133.0,218.06,218.05,234.0]
["binance-futures","SOLUSDT",1731767343243,4.0,218.02,218.01,369.0]
["binance-futures","SOLUSDT",1731767411969,74.0,218.16,218.15,576.0]
["binance-futures","SOLUSDT",1731767450337,219.0,218.06,218.05,219.0]
["binance-futures","SOLUSDT",1731767486549,7.0,217.97,217.96,279.0]
["binance-futures","SOLUSDT",1731767518160,134.0,218.12,218.11,158.0]
["binance-futures","SOLUSDT",1731767555441,112.0,218.02,218.01,219.0]
["binance-futures","SOLUSDT",1731767595932,326.0,217.68,217.67,2.0]
["binance-futures","SOLUSDT",1731767630962,24.0,217.88,217.87,183.0]
["binance-futures","SOLUSDT",1731767653969,288.0,218.0,217.99,47.0]
["binance-futures","SOLUSDT",1731767706879,122.0,217.77,217.76,169.0]
["binance-futures","SOLUSDT",1731767742521,165.0,217.14,217.13,74.0]
["binance-futures","SOLUSDT",1731767779064,75.0,217.09,217.08,118.0]
["binance-futures","SOLUSDT",1731767808288,163.0,217.34,217.33,39.0]
["binance-futures","SOLUSDT",1731767846743,175.0,217.57,217.56,63.0]
["binance-futures","SOLUSDT",1731767880861,144.0,217.48,217.47,115.0]
["binance-futures","SOLUSDT",1731767921017,123.0,217.55,217.54,237.0]
["binance-futures","SOLUSDT",1731767961215,98.0,217.4,217.39,196.0]
["binance-futures","SOLUSDT",1731767996615,145.0,217.42,217.41,194.0]
["binance-futures","SOLUSDT",1731768035906,648.0,217.25,217.24,211.0]
["binance-futures","SOLUSDT",1731768078545,143.0,217.32,217.31,173.0]
["binance-futures","SOLUSDT",1731768150764,270.0,217.85,217.84,441.0]
["binance-futures","SOLUSDT",1731768176196,248.0,217.8,217.79,349.0]
["binance-futures","SOLUSDT",1731768228236,162.0,217.78,217.77,289.0]
["binance-futures","SOLUSDT",1731768274171,320.0,217.61,217.6,40.0]
["binance-futures","SOLUSDT",1731768316352,612.0,217.46,217.45,28.0]
["binance-futures","SOLUSDT",1731768348375,220.0,217.54,217.53,59.0]
["binance-futures","SOLUSDT",1731768386862,25.0,217.72,217.71,87.0]
["binance-futures","SOLUSDT",1731768421183,32.0,217.63,217.62,228.0]
["binance-futures","SOLUSDT",1731768455806,291.0,217.86,217.85,39.0]
["binance-futures","SOLUSDT",1731768494630,412.0,217.83,217.82,21.0]
["binance-futures","SOLUSDT",1731768525610,89.0,217.65,217.64,146.0]
["binance-futures","SOLUSDT",1731768569096,113.0,217.37,217.36,161.0]
["binance-futures","SOLUSDT",1731768607601,123.0,217.12,217.11,204.0]
["binance-futures","SOLUSDT",1731768636305,580.0,217.43,217.42,14.0]
["binance-futures","SOLUSDT",1731768698567,291.0,217.12,217.11,58.0]
["binance-futures","SOLUSDT",1731768739633,188.0,217.04,217.03,95.0]
["binance-futures","SOLUSDT",1731768740103,220.0,217.04,217.03,88.0]
["binance-futures","SOLUSDT",1731768775165,218.0,217.08,217.07,28.0]
["binance-futures","SOLUSDT",1731768840389,170.0,217.29,217.28,161.0]
["binance-futures","SOLUSDT",1731768878136,149.0,217.05,217.04,94.0]
["binance-futures","SOLUSDT",1731768913494,251.0,217.06,217.05,40.0]
["binance-futures","SOLUSDT",1731768947760,242.0,217.19,217.18,56.0]
["binance-futures","SOLUSDT",1731768985111,165.0,216.99,216.98,32.0]
["binance-futures","SOLUSDT",1731769015255,63.0,217.1,217.09,242.0]
["binance-futures","SOLUSDT",1731769050489,103.0,217.24,217.23,188.0]
["binance-futures","SOLUSDT",1731769085817,289.0,217.42,217.41,138.0]
["binance-futures","SOLUSDT",1731769116383,56.0,217.18,217.17,150.0]
["binance-futures","SOLUSDT",1731769147826,53.0,217.31,217.3,525.0]
["binance-futures","SOLUSDT",1731769192569,314.0,217.25,217.24,38.0]
["binance-futures","SOLUSDT",1731769226882,68.0,217.41,217.4,129.0]
["binance-futures","SOLUSDT",1731769262382,119.0,217.41,217.4,206.0]
["binance-futures","SOLUSDT",1731769291837,170.0,217.51,217.5,47.0]
["binance-futures","SOLUSDT",1731769326724,109.0,217.28,217.27,116.0]
["binance-futures","SOLUSDT",1731769360952,85.0,216.96,216.95,126.0]
["binance-futures","SOLUSDT",1731769421767,14.0,216.93,216.92,256.0]
["binance-futures","SOLUSDT",1731769457198,68.0,216.68,216.67,122.0]
["binance-futures","SOLUSDT",1731769484867,177.0,216.54,216.53,137.0]
["binance-futures","SOLUSDT",1731769518970,46.0,216.52,216.51,222.0]
["binance-futures","SOLUSDT",1731769551237,16.0,216.31,216.3,283.0]
["binance-futures","SOLUSDT",1731769578766,117.0,216.18,216.17,123.0]
["binance-futures","SOLUSDT",1731769603833,188.0,215.83,215.82,97.0]
["binance-futures","SOLUSDT",1731769635804,114.0,215.33,215.32,83.0]
["binance-futures","SOLUSDT",1731769666320,171.0,215.24,215.23,196.0]
["binance-futures","SOLUSDT",1731769697701,205.0,215.63,215.62,93.0]
["binance-futures","SOLUSDT",1731769723071,143.0,215.3,215.29,62.0]
["binance-futures","SOLUSDT",1731769754458,46.0,215.2,215.19,175.0]
["binance-futures","SOLUSDT",1731769785667,83.0,215.54,215.53,156.0]
["binance-futures","SOLUSDT",1731769827979,35.0,215.34,215.33,253.0]
["binance-futures","SOLUSDT",1731769841444,243.0,215.08,215.07,148.0]
["binance-futures","SOLUSDT",1731769865915,120.0,215.12,215.11,141.0]
["binance-futures","SOLUSDT",1731769896466,226.0,215.13,215.12,162.0]
["binance-futures","SOLUSDT",1731769928694,104.0,215.12,215.11,8.0]
["binance-futures","SOLUSDT",1731769987941,168.0,215.07,215.06,130.0]
["binance-futures","SOLUSDT",1731770014403,69.0,214.81,214.8,235.0]
["binance-futures","SOLUSDT",1731770052975,336.0,214.93,214.92,11.0]
["binance-futures","SOLUSDT",1731770079409,113.0,214.78,214.77,138.0]
["binance-futures","SOLUSDT",1731770112832,86.0,214.67,214.66,50.0]
["binance-futures","SOLUSDT",1731770138764,2.0,215.06,215.05,335.0]
["binance-futures","SOLUSDT",1731770171502,335.0,215.24,215.23,28.0]
["binance-futures","SOLUSDT",1731770205077,37.0,214.88,214.87,374.0]
["binance-futures","SOLUSDT",1731770219589,317.0,215.08,215.07,88.0]
["binance-futures","SOLUSDT",1731770264449,68.0,214.87,214.86,117.0]
["binance-futures","SOLUSDT",1731770291960,54.0,214.78,214.77,236.0]
["binance-futures","SOLUSDT",1731770326139,118.0,214.99,214.98,155.0]
["binance-futures","SOLUSDT",1731770360077,52.0,215.18,215.17,131.0]
["binance-futures","SOLUSDT",1731770390236,128.0,215.15,215.14,54.0]
["binance-futures","SOLUSDT",1731770420312,305.0,214.8,214.79,187.0]
["binance-futures","SOLUSDT",1731770459226,47.0,214.7,214.69,249.0]
["binance-futures","SOLUSDT",1731770523836,163.0,214.9,214.89,48.0]
["binance-futures","SOLUSDT",1731770524519,118.0,214.9,214.89,206.0]
["binance-futures","SOLUSDT",1731770591254,350.0,215.08,215.07,34.0]
["binance-futures","SOLUSDT",1731770627689,15.0,215.0,214.99,440.0]
["binance-futures","SOLUSDT",1731770664918,137.0,215.08,215.07,120.0]
["binance-futures","SOLUSDT",1731770684050,189.0,215.07,215.06,20.0]
["binance-futures","SOLUSDT",1731770738252,116.0,214.89,214.88,133.0]
["binance-futures","SOLUSDT",1731770776813,110.0,214.93,214.92,224.0]
["binance-futures","SOLUSDT",1731770810473,65.0,214.87,214.86,273.0]
["binance-futures","SOLUSDT",1731770849087,377.0,215.08,215.07,83.0]
["binance-futures","SOLUSDT",1731770882604,640.0,215.17,215.16,136.0]
["binance-futures","SOLUSDT",1731770918293,77.0,215.12,215.11,166.0]
["binance-futures","SOLUSDT",1731770956907,291.0,214.55,214.54,4.0]
["binance-futures","SOLUSDT",1731770981726,458.0,214.32,214.31,20.0]
["binance-futures","SOLUSDT",1731771013725,11.0,214.38,214.37,177.0]
["binance-futures","SOLUSDT",1731771040187,149.0,214.67,214.66,18.0]
["binance-futures","SOLUSDT",1731771074084,37.0,214.57,214.56,132.0]
["binance-futures","SOLUSDT",1731771108487,143.0,214.65,214.64,69.0]
["binance-futures","SOLUSDT",1731771163118,86.0,214.57,214.56,164.0]
["binance-futures","SOLUSDT",1731771209657,187.0,214.55,214.54,98.0]
["binance-futures","SOLUSDT",1731771245648,167.0,214.7,214.69,144.0]
["binance-futures","SOLUSDT",1731771273584,42.0,214.9,214.89,195.0]
["binance-futures","SOLUSDT",1731771307409,159.0,214.57,214.56,147.0]
["binance-futures","SOLUSDT",1731771335294,284.0,215.22,215.21,94.0]
["binance-futures","SOLUSDT",1731771369186,146.0,214.75,214.74,12.0]
["binance-futures","SOLUSDT",1731771404364,62.0,215.03,215.02,273.0]
["binance-futures","SOLUSDT",1731771434896,326.0,214.8,214.79,10.0]
["binance-futures","SOLUSDT",1731771470424,40.0,215.0,214.99,360.0]
["binance-futures","SOLUSDT",1731771497871,100.0,215.16,215.15,162.0]
["binance-futures","SOLUSDT",1731771532587,155.0,214.77,214.76,277.0]
["binance-futures","SOLUSDT",1731771567548,223.0,214.55,214.54,56.0]
["binance-futures","SOLUSDT",1731771619124,47.0,214.73,214.72,133.0]
["binance-futures","SOLUSDT",1731771626534,117.0,214.56,214.55,153.0]
["binance-futures","SOLUSDT",1731771659508,160.0,214.6,214.59,160.0]
["binance-futures","SOLUSDT",1731771685677,78.0,215.03,215.02,516.0]
["binance-futures","SOLUSDT",1731771718367,61.0,215.05,215.04,494.0]
["binance-futures","SOLUSDT",1731771778191,447.0,215.15,215.14,14.0]
["binance-futures","SOLUSDT",1731771813908,12.0,214.93,214.92,545.0]
["binance-futures","SOLUSDT",1731771847359,8.0,215.05,215.04,329.0]
["binance-futures","SOLUSDT",1731771875363,97.0,215.06,215.05,96.0]
["binance-futures","SOLUSDT",1731771912666,16.0,214.83,214.82,175.0]
["binance-futures","SOLUSDT",1731771945888,68.0,214.54,214.53,135.0]
["binance-futures","SOLUSDT",1731771973598,267.0,214.73,214.72,52.0]
["binance-futures","SOLUSDT",1731772007611,151.0,215.01,215.0,215.0]
["binance-futures","SOLUSDT",1731772031098,308.0,214.88,214.87,96.0]
["binance-futures","SOLUSDT",1731772069307,158.0,214.75,214.74,85.0]
["binance-futures","SOLUSDT",1731772102025,159.0,214.45,214.44,119.0]
["binance-futures","SOLUSDT",1731772128931,191.0,214.46,214.45,87.0]
["binance-futures","SOLUSDT",1731772161665,159.0,214.37,214.36,167.0]
["binance-futures","SOLUSDT",1731772190339,76.0,214.36,214.35,190.0]
["binance-futures","SOLUSDT",1731772226285,18.0,214.08,214.07,125.0]
["binance-futures","SOLUSDT",1731772254890,55.0,214.77,214.76,262.0]
["binance-futures","SOLUSDT",1731772312130,157.0,214.85,214.84,108.0]
["binance-futures","SOLUSDT",1731772343319,153.0,214.66,214.65,112.0]
["binance-futures","SOLUSDT",1731772376202,54.0,215.03,215.02,113.0]
["binance-futures","SOLUSDT",1731772404328,73.0,215.18,215.17,137.0]
["binance-futures","SOLUSDT",1731772439128,68.0,215.36,215.35,131.0]
["binance-futures","SOLUSDT",1731772462250,339.0,215.32,215.31,47.0]
["binance-futures","SOLUSDT",1731772502165,325.0,215.42,215.41,86.0]
["binance-futures","SOLUSDT",1731772536433,230.0,215.08,215.07,204.0]
["binance-futures","SOLUSDT",1731772565689,33.0,214.89,214.88,351.0]
["binance-futures","SOLUSDT",1731772599364,387.0,215.16,215.15,641.0]
["binance-futures","SOLUSDT",1731772630549,100.0,214.99,214.98,220.0]
["binance-futures","SOLUSDT",1731772669354,326.0,214.98,214.97,61.0]
["binance-futures","SOLUSDT",1731772726510,228.0,214.89,214.88,73.0]
["binance-futures","SOLUSDT",1731772740145,246.0,214.86,214.85,145.0]
["binance-futures","SOLUSDT",1731772781573,10186.0,215.0,214.99,557.0]
["binance-futures","SOLUSDT",1731772821030,348.0,214.83,214.82,8.0]
["binance-futures","SOLUSDT",1731772848490,1038.0,214.53,214.52,487.0]
["binance-futures","SOLUSDT",1731772881055,174.0,214.59,214.58,427.0]
["binance-futures","SOLUSDT",1731772938607,220.0,214.33,214.32,134.0]
["binance-futures","SOLUSDT",1731772975117,297.0,214.22,214.21,78.0]
["binance-futures","SOLUSDT",1731773007464,4246.0,213.79,213.78,503.0]
["binance-futures","SOLUSDT",1731773035300,1280.0,214.0,213.99,531.0]
["binance-futures","SOLUSDT",1731773069239,176.0,214.28,214.27,329.0]
["binance-futures","SOLUSDT",1731773104478,199.0,213.86,213.85,102.0]
["binance-futures","SOLUSDT",1731773130595,8.0,213.8,213.79,337.0]
["binance-futures","SOLUSDT",1731773150090,100.0,213.93,213.92,448.0]
["binance-futures","SOLUSDT",1731773192547,21449.0,214.0,213.99,594.0]
["binance-futures","SOLUSDT",1731773226945,206.0,213.75,213.74,29.0]
["binance-futures","SOLUSDT",1731773261608,15.0,213.8,213.79,160.0]
["binance-futures","SOLUSDT",1731773291183,370.0,213.61,213.6,75.0]
["binance-futures","SOLUSDT",1731773327608,546.0,213.96,213.95,89.0]
["binance-futures","SOLUSDT",1731773356217,375.0,214.17,214.16,26.0]
["binance-futures","SOLUSDT",1731773395118,228.0,214.2,214.19,144.0]
["binance-futures","SOLUSDT",1731773433096,154.0,214.24,214.23,290.0]
["binance-futures","SOLUSDT",1731773464252,75.0,214.2,214.19,419.0]
["binance-futures","SOLUSDT",1731773500453,543.0,214.44,214.43,66.0]
["binance-futures","SOLUSDT",1731773537753,247.0,214.52,214.51,229.0]
["binance-futures","SOLUSDT",1731773605690,8.0,214.55,214.54,426.0]
["binance-futures","SOLUSDT",1731773628025,27.0,214.64,214.63,202.0]
["binance-futures","SOLUSDT",1731773679955,230.0,214.8,214.79,67.0]
["binance-futures","SOLUSDT",1731773716660,224.0,215.14,215.13,70.0]
["binance-futures","SOLUSDT",1731773751584,452.0,215.37,215.36,139.0]
["binance-futures","SOLUSDT",1731773778070,45.0,215.53,215.52,176.0]
["binance-futures","SOLUSDT",1731773811366,86.0,215.66,215.65,23.0]
["binance-futures","SOLUSDT",1731773842061,180.0,215.38,215.37,155.0]
["binance-futures","SOLUSDT",1731773878196,408.0,215.43,215.42,12.0]
["binance-futures","SOLUSDT",1731773917203,611.0,215.3,215.29,240.0]
["binance-futures","SOLUSDT",1731773948511,201.0,215.38,215.37,168.0]
["binance-futures","SOLUSDT",1731773988426,96.0,215.55,215.54,200.0]
["binance-futures","SOLUSDT",1731774025806,78.0,215.79,215.78,180.0]
["binance-futures","SOLUSDT",1731774055515,147.0,215.72,215.71,140.0]
["binance-futures","SOLUSDT",1731774117663,28.0,215.57,215.56,186.0]
["binance-futures","SOLUSDT",1731774162531,145.0,215.75,215.74,219.0]
["binance-futures","SOLUSDT",1731774199377,279.0,215.87,215.86,69.0]
["binance-futures","SOLUSDT",1731774239593,90.0,215.75,215.74,85.0]
["binance-futures","SOLUSDT",1731774271804,68.0,215.62,215.61,93.0]
["binance-futures","SOLUSDT",1731774314073,1.0,215.54,215.53,460.0]
["binance-futures","SOLUSDT",1731774347903,348.0,215.28,215.27,458.0]
["binance-futures","SOLUSDT",1731774385078,299.0,215.4,215.39,443.0]
["binance-futures","SOLUSDT",1731774425262,45.0,215.04,215.03,635.0]
["binance-futures","SOLUSDT",1731774455236,237.0,215.42,215.41,183.0]
["binance-futures","SOLUSDT",1731774493714,40.0,215.34,215.33,433.0]
["binance-futures","SOLUSDT",1731774542018,125.0,215.48,215.47,952.0]
["binance-futures","SOLUSDT",1731774575725,517.0,215.52,215.51,26.0]
["binance-futures","SOLUSDT",1731774605678,927.0,215.58,215.57,321.0]
["binance-futures","SOLUSDT",1731774644979,1568.0,215.2,215.19,326.0]
["binance-futures","SOLUSDT",1731774681770,98.0,215.45,215.44,381.0]
["binance-futures","SOLUSDT",1731774720797,437.0,215.59,215.58,130.0]
["binance-futures","SOLUSDT",1731774749942,180.0,215.73,215.72,594.0]
["binance-futures","SOLUSDT",1731774787178,5.0,215.72,215.71,343.0]
["binance-futures","SOLUSDT",1731774824379,87.0,215.83,215.82,395.0]
["binance-futures","SOLUSDT",1731774890306,100.0,215.98,215.97,487.0]
["binance-futures","SOLUSDT",1731774927162,517.0,215.73,215.72,7.0]
["binance-futures","SOLUSDT",1731774961378,329.0,215.73,215.72,220.0]
["binance-futures","SOLUSDT",1731775001567,72.0,215.76,215.75,175.0]
["binance-futures","SOLUSDT",1731775040157,12.0,215.75,215.74,276.0]
["binance-futures","SOLUSDT",1731775073740,255.0,215.85,215.84,60.0]
["binance-futures","SOLUSDT",1731775106440,248.0,215.89,215.88,276.0]
["binance-futures","SOLUSDT",1731775158204,301.0,215.85,215.84,50.0]
["binance-futures","SOLUSDT",1731775196719,302.0,215.79,215.78,259.0]
["binance-futures","SOLUSDT",1731775229553,595.0,214.89,214.88,194.0]
["binance-futures","SOLUSDT",1731775259223,725.0,214.56,214.55,306.0]
["binance-futures","SOLUSDT",1731775295129,1685.0,214.62,214.61,588.0]
["binance-futures","SOLUSDT",1731775334642,751.0,214.8,214.79,1005.0]
["binance-futures","SOLUSDT",1731775364468,488.0,214.54,214.53,44.0]
["binance-futures","SOLUSDT",1731775404490,272.0,214.65,214.64,234.0]
["binance-futures","SOLUSDT",1731775487325,42.0,214.79,214.78,202.0]
["binance-futures","SOLUSDT",1731775528165,203.0,214.43,214.42,103.0]
["binance-futures","SOLUSDT",1731775528787,257.0,214.43,214.42,96.0]
["binance-futures","SOLUSDT",1731775592748,193.0,214.53,214.52,8.0]
["binance-futures","SOLUSDT",1731775624988,153.0,214.29,214.28,235.0]
["binance-futures","SOLUSDT",1731775671467,195.0,214.31,214.3,83.0]
["binance-futures","SOLUSDT",1731775706788,227.0,214.52,214.51,253.0]
["binance-futures","SOLUSDT",1731775750614,208.0,214.59,214.58,80.0]
["binance-futures","SOLUSDT",1731775781831,150.0,214.62,214.61,199.0]
["binance-futures","SOLUSDT",1731775822688,184.0,214.55,214.54,186.0]
["binance-futures","SOLUSDT",1731775867781,403.0,214.3,214.29,6.0]
["binance-futures","SOLUSDT",1731775898498,30.0,214.38,214.37,161.0]
["binance-futures","SOLUSDT",1731775940012,139.0,214.53,214.52,127.0]
["binance-futures","SOLUSDT",1731775986554,256.0,214.61,214.6,91.0]
["binance-futures","SOLUSDT",1731776018971,260.0,214.74,214.73,100.0]
["binance-futures","SOLUSDT",1731776062937,61.0,214.61,214.6,323.0]
["binance-futures","SOLUSDT",1731776102581,211.0,214.71,214.7,151.0]
["binance-futures","SOLUSDT",1731776188426,147.0,214.51,214.5,172.0]
["binance-futures","SOLUSDT",1731776195272,126.0,214.62,214.61,219.0]
["binance-futures","SOLUSDT",1731776278056,194.0,214.57,214.56,125.0]
["binance-futures","SOLUSDT",1731776326117,92.0,214.63,214.62,522.0]
["binance-futures","SOLUSDT",1731776367300,335.0,214.53,214.52,37.0]
["binance-futures","SOLUSDT",1731776411997,200.0,214.31,214.3,148.0]
["binance-futures","SOLUSDT",1731776448438,479.0,214.16,214.15,196.0]
["binance-futures","SOLUSDT",1731776468780,141.0,214.13,214.12,188.0]
["binance-futures","SOLUSDT",1731776520994,96.0,214.05,214.04,265.0]
["binance-futures","SOLUSDT",1731776558637,335.0,214.02,214.01,64.0]
["binance-futures","SOLUSDT",1731776594506,400.0,213.82,213.81,14.0]
["binance-futures","SOLUSDT",1731776639822,273.0,214.03,214.02,335.0]
["binance-futures","SOLUSDT",1731776671537,300.0,214.09,214.08,79.0]
["binance-futures","SOLUSDT",1731776707316,442.0,214.35,214.34,59.0]
["binance-futures","SOLUSDT",1731776745804,260.0,214.02,214.01,118.0]
["binance-futures","SOLUSDT",1731776776749,111.0,214.23,214.22,243.0]
["binance-futures","SOLUSDT",1731776814364,164.0,214.4,214.39,50.0]
["binance-futures","SOLUSDT",1731776844631,207.0,214.26,214.25,109.0]
["binance-futures","SOLUSDT",1731776884181,108.0,214.06,214.05,139.0]
["binance-futures","SOLUSDT",1731776924745,320.0,214.29,214.28,144.0]
["binance-futures","SOLUSDT",1731776990248,31.0,214.34,214.33,488.0]
["binance-futures","SOLUSDT",1731777048959,220.0,214.22,214.21,209.0]
["binance-futures","SOLUSDT",1731777089832,251.0,214.15,214.14,4.0]
["binance-futures","SOLUSDT",1731777126689,196.0,214.18,214.17,117.0]
["binance-futures","SOLUSDT",1731777168459,128.0,214.34,214.33,372.0]
["binance-futures","SOLUSDT",1731777198970,336.0,214.4,214.39,441.0]
["binance-futures","SOLUSDT",1731777242773,165.0,214.48,214.47,88.0]
["binance-futures","SOLUSDT",1731777285606,321.0,214.54,214.53,333.0]
["binance-futures","SOLUSDT",1731777320628,323.0,214.44,214.43,33.0]
["binance-futures","SOLUSDT",1731777358653,274.0,214.47,214.46,128.0]
["binance-futures","SOLUSDT",1731777400833,181.0,214.45,214.44,113.0]
["binance-futures","SOLUSDT",1731777433577,246.0,214.36,214.35,172.0]
["binance-futures","SOLUSDT",1731777479128,143.0,214.43,214.42,102.0]
["binance-futures","SOLUSDT",1731777541236,295.0,214.63,214.62,90.0]
["binance-futures","SOLUSDT",1731777551703,140.0,214.59,214.58,266.0]
["binance-futures","SOLUSDT",1731777598732,27.0,214.49,214.48,338.0]
["binance-futures","SOLUSDT",1731777679316,204.0,214.52,214.51,160.0]
["binance-futures","SOLUSDT",1731777725912,1.0,214.74,214.73,441.0]
["binance-futures","SOLUSDT",1731777761553,78.0,214.82,214.81,275.0]
["binance-futures","SOLUSDT",1731777804958,174.0,214.83,214.82,264.0]
["binance-futures","SOLUSDT",1731777844463,225.0,215.11,215.1,211.0]
["binance-futures","SOLUSDT",1731777876323,104.0,215.16,215.15,206.0]
["binance-futures","SOLUSDT",1731777915669,504.0,215.15,215.14,167.0]
["binance-futures","SOLUSDT",1731777949602,117.0,215.2,215.19,429.0]
["binance-futures","SOLUSDT",1731777979527,336.0,215.4,215.39,70.0]
["binance-futures","SOLUSDT",1731778014386,28.0,215.34,215.33,303.0]
["binance-futures","SOLUSDT",1731778039573,45.0,215.34,215.33,471.0]
["binance-futures","SOLUSDT",1731778085652,106.0,215.53,215.52,179.0]
["binance-futures","SOLUSDT",1731778123985,99.0,215.7,215.69,252.0]
["binance-futures","SOLUSDT",1731778155603,170.0,215.55,215.54,232.0]
["binance-futures","SOLUSDT",1731778201055,189.0,215.56,215.55,287.0]
["binance-futures","SOLUSDT",1731778234282,84.0,215.83,215.82,268.0]
["binance-futures","SOLUSDT",1731778284174,93.0,215.81,215.8,176.0]
["binance-futures","SOLUSDT",1731778320648,13.0,215.72,215.71,466.0]
["binance-futures","SOLUSDT",1731778397264,360.0,215.64,215.63,17.0]
["binance-futures","SOLUSDT",1731778441601,157.0,215.6,215.59,41.0]
["binance-futures","SOLUSDT",1731778487958,42.0,215.59,215.58,267.0]
["binance-futures","SOLUSDT",1731778521205,296.0,215.56,215.55,8.0]
["binance-futures","SOLUSDT",1731778571798,463.0,215.66,215.65,61.0]
["binance-futures","SOLUSDT",1731778604277,84.0,215.69,215.68,365.0]
["binance-futures","SOLUSDT",1731778658543,162.0,215.3,215.29,285.0]
["binance-futures","SOLUSDT",1731778705212,144.0,215.49,215.48,158.0]
["binance-futures","SOLUSDT",1731778747254,160.0,215.39,215.38,163.0]
["binance-futures","SOLUSDT",1731778797124,188.0,215.72,215.71,233.0]
["binance-futures","SOLUSDT",1731778843999,213.0,215.68,215.67,9.0]
["binance-futures","SOLUSDT",1731778886709,215.0,215.83,215.82,102.0]
["binance-futures","SOLUSDT",1731778927060,147.0,215.87,215.86,107.0]
["binance-futures","SOLUSDT",1731778966107,103.0,215.96,215.95,124.0]
["binance-futures","SOLUSDT",1731779016804,93.0,215.98,215.97,227.0]
["binance-futures","SOLUSDT",1731779062338,91.0,216.1,216.09,237.0]
["binance-futures","SOLUSDT",1731779092781,130.0,216.33,216.32,317.0]
["binance-futures","SOLUSDT",1731779129042,275.0,216.04,216.03,212.0]
["binance-futures","SOLUSDT",1731779210218,362.0,215.98,215.97,89.0]
["binance-futures","SOLUSDT",1731779257992,341.0,215.89,215.88,20.0]
["binance-futures","SOLUSDT",1731779301504,84.0,215.91,215.9,177.0]
["binance-futures","SOLUSDT",1731779338448,153.0,215.73,215.72,225.0]
["binance-futures","SOLUSDT",1731779381041,152.0,215.83,215.82,661.0]
["binance-futures","SOLUSDT",1731779423726,334.0,215.63,215.62,53.0]
["binance-futures","SOLUSDT",1731779465802,138.0,215.89,215.88,347.0]
["binance-futures","SOLUSDT",1731779501850,429.0,216.17,216.16,1434.0]
["binance-futures","SOLUSDT",1731779535056,60.0,216.02,216.01,181.0]
["binance-futures","SOLUSDT",1731779578483,57.0,216.06,216.05,186.0]
["binance-futures","SOLUSDT",1731779623423,175.0,216.14,216.13,14.0]
["binance-futures","SOLUSDT",1731779659174,201.0,216.09,216.08,70.0]
["binance-futures","SOLUSDT",1731779702947,83.0,215.9,215.89,294.0]
["binance-futures","SOLUSDT",1731779738546,355.0,215.97,215.96,60.0]
["binance-futures","SOLUSDT",1731779781103,80.0,215.87,215.86,264.0]
["binance-futures","SOLUSDT",1731779826887,18.0,215.82,215.81,420.0]
["binance-futures","SOLUSDT",1731779913938,41.0,215.71,215.7,348.0]
["binance-futures","SOLUSDT",1731779960017,14.0,215.65,215.64,657.0]
["binance-futures","SOLUSDT",1731780009015,45.0,215.57,215.56,305.0]
["binance-futures","SOLUSDT",1731780040831,255.0,215.34,215.33,105.0]
["binance-futures","SOLUSDT",1731780063823,167.0,215.39,215.38,343.0]
["binance-futures","SOLUSDT",1731780112123,297.0,215.29,215.28,605.0]
["binance-futures","SOLUSDT",1731780152945,110.0,215.44,215.43,229.0]
["binance-futures","SOLUSDT",1731780197784,364.0,215.34,215.33,172.0]
["binance-futures","SOLUSDT",1731780233178,179.0,215.41,215.4,136.0]
["binance-futures","SOLUSDT",1731780281763,132.0,215.46,215.45,269.0]
["binance-futures","SOLUSDT",1731780317069,66.0,215.51,215.5,362.0]
["binance-futures","SOLUSDT",1731780355806,222.0,215.68,215.67,105.0]
["binance-futures","SOLUSDT",1731780392965,71.0,215.68,215.67,581.0]
["binance-futures","SOLUSDT",1731780425613,107.0,215.9,215.89,109.0]
["binance-futures","SOLUSDT",1731780469919,166.0,216.0,215.99,43.0]
["binance-futures","SOLUSDT",1731780511254,286.0,216.1,216.09,137.0]
["binance-futures","SOLUSDT",1731780548716,419.0,216.01,216.0,265.0]
["binance-futures","SOLUSDT",1731780613298,129.0,216.16,216.15,353.0]
["binance-futures","SOLUSDT",1731780661645,719.0,216.27,216.26,70.0]
["binance-futures","SOLUSDT",1731780700364,106.0,216.1,216.09,222.0]
["binance-futures","SOLUSDT",1731780736710,55.0,216.11,216.1,166.0]
["binance-futures","SOLUSDT",1731780772292,216.0,216.1,216.09,85.0]
["binance-futures","SOLUSDT",1731780819591,360.0,216.12,216.11,24.0]
["binance-futures","SOLUSDT",1731780869204,129.0,216.05,216.04,139.0]
["binance-futures","SOLUSDT",1731780909243,182.0,216.08,216.07,97.0]
["binance-futures","SOLUSDT",1731780956912,152.0,216.05,216.04,124.0]
["binance-futures","SOLUSDT",1731780994922,152.0,216.18,216.17,127.0]
["binance-futures","SOLUSDT",1731781042215,159.0,216.17,216.16,241.0]
["binance-futures","SOLUSDT",1731781084276,153.0,216.24,216.23,84.0]
["binance-futures","SOLUSDT",1731781118254,36.0,216.53,216.52,109.0]
["binance-futures","SOLUSDT",1731781179750,190.0,216.19,216.18,217.0]
["binance-futures","SOLUSDT",1731781194170,385.0,216.1,216.09,6.0]
["binance-futures","SOLUSDT",1731781227411,223.0,216.1,216.09,201.0]
["binance-futures","SOLUSDT",1731781269458,231.0,215.96,215.95,725.0]
["binance-futures","SOLUSDT",1731781358218,114.0,215.99,215.98,244.0]
["binance-futures","SOLUSDT",1731781402747,142.0,215.82,215.81,313.0]
["binance-futures","SOLUSDT",1731781448497,79.0,215.83,215.82,306.0]
["binance-futures","SOLUSDT",1731781491696,168.0,215.79,215.78,238.0]
["binance-futures","SOLUSDT",1731781537269,407.0,215.87,215.86,9.0]
["binance-futures","SOLUSDT",1731781571797,8.0,215.81,215.8,104.0]
["binance-futures","SOLUSDT",1731781613927,90.0,215.89,215.88,226.0]
["binance-futures","SOLUSDT",1731781656427,223.0,215.84,215.83,59.0]
["binance-futures","SOLUSDT",1731781698869,10.0,216.034,216.03,301.0]
["binance-futures","SOLUSDT",1731781732395,118.0,215.88,215.87,514.0]
["binance-futures","SOLUSDT",1731781786822,172.0,215.95,215.94,287.0]
["binance-futures","SOLUSDT",1731781825172,219.0,216.11,216.1,54.0]
["binance-futures","SOLUSDT",1731781864992,120.0,216.22,216.21,405.0]
["binance-futures","SOLUSDT",1731781893422,236.0,216.25,216.24,67.0]
["binance-futures","SOLUSDT",1731781928571,301.0,216.23,216.22,56.0]
["binance-futures","SOLUSDT",1731781968746,165.0,216.29,216.28,157.0]
["binance-futures","SOLUSDT",1731782000142,56.0,216.22,216.21,303.0]
["binance-futures","SOLUSDT",1731782043429,52.0,216.31,216.3,520.0]
["binance-futures","SOLUSDT",1731782089387,85.0,216.55,216.54,1188.0]
["binance-futures","SOLUSDT",1731782160749,392.0,216.5,216.49,66.0]
["binance-futures","SOLUSDT",1731782202320,54.0,216.66,216.65,512.0]
["binance-futures","SOLUSDT",1731782235152,891.0,216.61,216.6,627.0]
["binance-futures","SOLUSDT",1731782268209,91.0,216.62,216.61,336.0]
["binance-futures","SOLUSDT",1731782317990,81.0,216.37,216.36,354.0]
["binance-futures","SOLUSDT",1731782350004,211.0,216.44,216.43,187.0]
["binance-futures","SOLUSDT",1731782395211,363.0,216.47,216.46,111.0]
["binance-futures","SOLUSDT",1731782429552,265.0,216.47,216.46,28.0]
["binance-futures","SOLUSDT",1731782473605,94.0,216.45,216.44,269.0]
["binance-futures","SOLUSDT",1731782526272,525.0,216.37,216.36,29.0]
["binance-futures","SOLUSDT",1731782559033,143.0,216.34,216.33,305.0]
["binance-futures","SOLUSDT",1731782606390,95.0,216.19,216.18,189.0]
["binance-futures","SOLUSDT",1731782656403,135.0,216.24,216.23,248.0]
["binance-futures","SOLUSDT",1731782695328,89.0,216.33,216.32,218.0]
["binance-futures","SOLUSDT",1731782736205,54.0,216.39,216.38,262.0]
["binance-futures","SOLUSDT",1731782772299,276.0,216.6,216.59,200.0]
["binance-futures","SOLUSDT",1731782850342,213.0,216.55,216.54,104.0]
["binance-futures","SOLUSDT",1731782858545,383.0,216.53,216.52,41.0]
["binance-futures","SOLUSDT",1731782940720,156.0,216.44,216.43,190.0]
["binance-futures","SOLUSDT",1731782986320,366.0,216.46,216.45,148.0]
["binance-futures","SOLUSDT",1731783018789,7.0,216.66,216.65,241.0]
["binance-futures","SOLUSDT",1731783064817,211.0,216.6,216.59,253.0]
["binance-futures","SOLUSDT",1731783110091,243.0,216.7,216.69,205.0]
["binance-futures","SOLUSDT",1731783141609,327.0,216.85,216.84,195.0]
["binance-futures","SOLUSDT",1731783181797,315.0,216.93,216.92,340.0]
["binance-futures","SOLUSDT",1731783222414,59.0,216.95,216.94,136.0]
["binance-futures","SOLUSDT",1731783255764,600.0,216.9,216.89,765.0]
["binance-futures","SOLUSDT",1731783301842,208.0,216.94,216.93,15.0]
["binance-futures","SOLUSDT",1731783342270,214.0,216.98,216.97,190.0]
["binance-futures","SOLUSDT",1731783384086,129.0,216.92,216.91,293.0]
["binance-futures","SOLUSDT",1731783438759,124.0,216.79,216.78,113.0]
["binance-futures","SOLUSDT",1731783476673,215.0,216.83,216.82,85.0]
["binance-futures","SOLUSDT",1731783524358,193.0,216.77,216.76,59.0]
["binance-futures","SOLUSDT",1731783574062,310.0,216.71,216.7,14.0]
["binance-futures","SOLUSDT",1731783656196,497.0,216.45,216.44,128.0]
["binance-futures","SOLUSDT",1731783664513,213.0,216.39,216.38,412.0]
["binance-futures","SOLUSDT",1731783730064,138.0,216.09,216.08,234.0]
["binance-futures","SOLUSDT",1731783769198,103.0,216.1,216.09,501.0]
["binance-futures","SOLUSDT",1731783810691,42.0,216.34,216.33,340.0]
["binance-futures","SOLUSDT",1731783845123,396.0,216.18,216.17,109.0]
["binance-futures","SOLUSDT",1731783892917,197.0,216.24,216.23,186.0]
["binance-futures","SOLUSDT",1731783931143,15.0,216.6,216.59,446.0]
["binance-futures","SOLUSDT",1731783969540,245.0,216.63,216.62,253.0]
["binance-futures","SOLUSDT",1731784022326,18.0,216.8,216.79,431.0]
["binance-futures","SOLUSDT",1731784055412,76.0,217.11,217.1,92.0]
["binance-futures","SOLUSDT",1731784099099,201.0,217.04,217.03,23.0]
["binance-futures","SOLUSDT",1731784142997,63.0,216.82,216.81,314.0]
["binance-futures","SOLUSDT",1731784180765,18.0,216.92,216.91,460.0]
["binance-futures","SOLUSDT",1731784225959,74.0,217.01,217.0,140.0]
["binance-futures","SOLUSDT",1731784301671,481.0,216.79,216.78,54.0]
["binance-futures","SOLUSDT",1731784315368,526.0,216.73,216.72,83.0]
["binance-futures","SOLUSDT",1731784361606,181.0,216.83,216.82,295.0]
["binance-futures","SOLUSDT",1731784446367,233.0,216.78,216.77,193.0]
["binance-futures","SOLUSDT",1731784498701,282.0,216.8,216.79,320.0]
["binance-futures","SOLUSDT",1731784533560,280.0,216.7,216.69,156.0]
["binance-futures","SOLUSDT",1731784577917,300.0,216.49,216.48,32.0]
["binance-futures","SOLUSDT",1731784620804,16.0,216.65,216.64,354.0]
["binance-futures","SOLUSDT",1731784657215,182.0,216.59,216.58,525.0]
["binance-futures","SOLUSDT",1731784702317,63.0,216.49,216.48,224.0]
["binance-futures","SOLUSDT",1731784749781,33.0,216.52,216.51,369.0]
["binance-futures","SOLUSDT",1731784789339,349.0,216.74,216.73,53.0]
["binance-futures","SOLUSDT",1731784835669,280.0,216.6,216.59,307.0]
["binance-futures","SOLUSDT",1731784865077,242.0,216.78,216.77,23.0]
["binance-futures","SOLUSDT",1731784925432,71.0,216.54,216.53,160.0]
["binance-futures","SOLUSDT",1731784974943,36.0,216.41,216.4,343.0]
["binance-futures","SOLUSDT",1731785014782,202.0,216.44,216.43,120.0]
["binance-futures","SOLUSDT",1731785064344,232.0,216.52,216.51,94.0]
["binance-futures","SOLUSDT",1731785124610,429.0,216.58,216.57,57.0]
["binance-futures","SOLUSDT",1731785165339,148.0,216.39,216.38,137.0]
["binance-futures","SOLUSDT",1731785209283,82.0,216.03,216.02,508.0]
["binance-futures","SOLUSDT",1731785296043,236.0,216.18,216.17,101.0]
["binance-futures","SOLUSDT",1731785345206,170.0,216.11,216.1,36.0]
["binance-futures","SOLUSDT",1731785395311,151.0,216.09,216.08,170.0]
["binance-futures","SOLUSDT",1731785428009,11.0,216.17,216.16,232.0]
["binance-futures","SOLUSDT",1731785472650,90.0,216.07,216.06,205.0]
["binance-futures","SOLUSDT",1731785501094,27.0,216.17,216.16,207.0]
["binance-futures","SOLUSDT",1731785556688,27.0,216.28,216.27,447.0]
["binance-futures","SOLUSDT",1731785602201,112.0,216.26,216.25,222.0]
["binance-futures","SOLUSDT",1731785641766,198.0,216.3,216.29,122.0]
["binance-futures","SOLUSDT",1731785687124,219.0,216.38,216.37,13.0]
["binance-futures","SOLUSDT",1731785733032,222.0,216.57,216.56,508.0]
["binance-futures","SOLUSDT",1731785771337,212.0,216.5,216.49,238.0]
["binance-futures","SOLUSDT",1731785810455,399.0,216.67,216.66,85.0]
["binance-futures","SOLUSDT",1731785844612,109.0,216.67,216.66,243.0]
["binance-futures","SOLUSDT",1731785889497,263.0,216.38,216.37,57.0]
["binance-futures","SOLUSDT",1731785938885,237.0,216.18,216.17,79.0]
["binance-futures","SOLUSDT",1731786027242,2459.0,216.21,216.2,72.0]
["binance-futures","SOLUSDT",1731786070924,409.0,216.25,216.24,295.0]
["binance-futures","SOLUSDT",1731786103555,609.0,216.29,216.28,341.0]
["binance-futures","SOLUSDT",1731786157186,470.0,216.37,216.36,274.0]
["binance-futures","SOLUSDT",1731786202424,413.0,216.36,216.35,256.0]
["binance-futures","SOLUSDT",1731786232870,47.0,216.37,216.36,562.0]
["binance-futures","SOLUSDT",1731786281264,398.0,216.48,216.47,336.0]
["binance-futures","SOLUSDT",1731786324622,577.0,216.62,216.61,210.0]
["binance-futures","SOLUSDT",1731786364645,761.0,216.45,216.44,9.0]
["binance-futures","SOLUSDT",1731786403287,66.0,216.4,216.39,170.0]
["binance-futures","SOLUSDT",1731786442037,237.0,216.33,216.32,86.0]
["binance-futures","SOLUSDT",1731786495782,403.0,216.16,216.15,2.0]
["binance-futures","SOLUSDT",1731786542790,77.0,216.02,216.01,375.0]
["binance-futures","SOLUSDT",1731786586617,405.0,216.16,216.15,19.0]
["binance-futures","SOLUSDT",1731786642870,610.0,216.07,216.06,9.0]
["binance-futures","SOLUSDT",1731786733239,10.0,216.48,216.47,248.0]
["binance-futures","SOLUSDT",1731786736768,115.0,216.5,216.49,150.0]
["binance-futures","SOLUSDT",1731786787918,216.0,216.47,216.46,262.0]
["binance-futures","SOLUSDT",1731786882892,57.0,216.43,216.42,196.0]
["binance-futures","SOLUSDT",1731786934556,142.0,216.33,216.32,181.0]
["binance-futures","SOLUSDT",1731786991609,26.0,216.24,216.23,469.0]
["binance-futures","SOLUSDT",1731787045659,36.0,216.39,216.38,288.0]
["binance-futures","SOLUSDT",1731787099213,322.0,216.42,216.41,77.0]
["binance-futures","SOLUSDT",1731787144138,158.0,216.41,216.4,88.0]
["binance-futures","SOLUSDT",1731787207370,383.0,216.25,216.24,68.0]
["binance-futures","SOLUSDT",1731787258200,471.0,216.41,216.4,21.0]
["binance-futures","SOLUSDT",1731787302855,356.0,216.38,216.37,45.0]
["binance-futures","SOLUSDT",1731787351457,125.0,216.25,216.24,99.0]
["binance-futures","SOLUSDT",1731787396787,18.0,216.45,216.44,511.0]
["binance-futures","SOLUSDT",1731787441820,169.0,216.62,216.61,310.0]
["binance-futures","SOLUSDT",1731787491532,166.0,216.75,216.74,230.0]
["binance-futures","SOLUSDT",1731787529276,5.0,216.96,216.95,355.0]
["binance-futures","SOLUSDT",1731787570597,691.0,216.73,216.72,57.0]
["binance-futures","SOLUSDT",1731787624726,201.0,216.65,216.64,207.0]
["binance-futures","SOLUSDT",1731787686215,106.0,216.71,216.7,171.0]
["binance-futures","SOLUSDT",1731787727153,31.0,216.71,216.7,173.0]
["binance-futures","SOLUSDT",1731787780288,433.0,216.8,216.79,71.0]
["binance-futures","SOLUSDT",1731787862807,99.0,216.74,216.73,177.0]
["binance-futures","SOLUSDT",1731787916228,274.0,216.72,216.71,12.0]
["binance-futures","SOLUSDT",1731787960334,122.0,216.65,216.64,206.0]
["binance-futures","SOLUSDT",1731788013478,93.0,216.6,216.59,164.0]
["binance-futures","SOLUSDT",1731788063552,29.0,216.63,216.62,231.0]
["binance-futures","SOLUSDT",1731788113277,129.0,216.8,216.79,168.0]
["binance-futures","SOLUSDT",1731788165067,83.0,216.78,216.77,137.0]
["binance-futures","SOLUSDT",1731788211861,258.0,216.82,216.81,122.0]
["binance-futures","SOLUSDT",1731788263139,152.0,216.9,216.89,140.0]
["binance-futures","SOLUSDT",1731788317689,270.0,216.62,216.61,29.0]
["binance-futures","SOLUSDT",1731788356396,10.0,216.53,216.52,270.0]
["binance-futures","SOLUSDT",1731788435667,146.0,216.63,216.62,195.0]
["binance-futures","SOLUSDT",1731788457150,188.0,216.65,216.64,113.0]
["binance-futures","SOLUSDT",1731788498613,432.0,216.57,216.56,19.0]
["binance-futures","SOLUSDT",1731788546134,146.0,216.52,216.51,81.0]
["binance-futures","SOLUSDT",1731788627295,296.0,216.02,216.01,31.0]
["binance-futures","SOLUSDT",1731788665565,13.0,215.33,215.32,351.0]
["binance-futures","SOLUSDT",1731788701784,81.0,215.34,215.33,171.0]
["binance-futures","SOLUSDT",1731788734205,87.0,215.23,215.22,186.0]
["binance-futures","SOLUSDT",1731788772919,119.0,215.22,215.21,266.0]
["binance-futures","SOLUSDT",1731788808411,56.0,215.11,215.1,287.0]
["binance-futures","SOLUSDT",1731788847349,278.0,214.94,214.93,118.0]
["binance-futures","SOLUSDT",1731788886144,325.0,214.91,214.9,1.0]
["binance-futures","SOLUSDT",1731788918797,20.0,215.05,215.04,276.0]
["binance-futures","SOLUSDT",1731788947172,173.0,215.29,215.28,102.0]
["binance-futures","SOLUSDT",1731789003391,12.0,215.11,215.1,309.0]
["binance-futures","SOLUSDT",1731789036243,22.0,215.28,215.27,199.0]
["binance-futures","SOLUSDT",1731789075812,19.0,215.38,215.37,145.0]
["binance-futures","SOLUSDT",1731789111199,105.0,215.46,215.45,85.0]
["binance-futures","SOLUSDT",1731789154089,79.0,215.54,215.53,208.0]
["binance-futures","SOLUSDT",1731789195737,114.0,215.42,215.41,137.0]
["binance-futures","SOLUSDT",1731789234159,12.0,215.62,215.61,258.0]
["binance-futures","SOLUSDT",1731789279470,326.0,215.61,215.6,110.0]
["binance-futures","SOLUSDT",1731789326054,57.0,215.65,215.64,213.0]
["binance-futures","SOLUSDT",1731789419833,68.0,215.75,215.74,42.0]
["binance-futures","SOLUSDT",1731789473588,51.0,215.78,215.75,29.0]
["binance-futures","SOLUSDT",1731789515053,24.0,215.86,215.85,160.0]
["binance-futures","SOLUSDT",1731789555985,267.0,215.93,215.92,9.0]
["binance-futures","SOLUSDT",1731789620078,507.0,216.11,216.1,19.0]
["binance-futures","SOLUSDT",1731789657848,350.0,215.94,215.93,28.0]
["binance-futures","SOLUSDT",1731789714589,156.0,216.09,216.08,67.0]
["binance-futures","SOLUSDT",1731789752400,1.0,216.06,216.05,119.0]
["binance-futures","SOLUSDT",1731789798628,345.0,216.15,216.14,14.0]
["binance-futures","SOLUSDT",1731789853842,333.0,216.16,216.15,17.0]
["binance-futures","SOLUSDT",1731789896529,124.0,216.15,216.14,229.0]
["binance-futures","SOLUSDT",1731789948589,294.0,216.21,216.2,490.0]
["binance-futures","SOLUSDT",1731789995007,25.0,216.18,216.17,273.0]
["binance-futures","SOLUSDT",1731790038181,121.0,216.07,216.06,275.0]
["binance-futures","SOLUSDT",1731790084831,23.0,216.12,216.11,248.0]
["binance-futures","SOLUSDT",1731790175697,108.0,216.28,216.27,145.0]
["binance-futures","SOLUSDT",1731790216059,10.0,216.29,216.28,351.0]
["binance-futures","SOLUSDT",1731790274677,478.0,216.22,216.21,2.0]
["binance-futures","SOLUSDT",1731790316120,248.0,216.2,216.19,122.0]
["binance-futures","SOLUSDT",1731790360406,85.0,215.96,215.95,205.0]
["binance-futures","SOLUSDT",1731790408965,62.0,215.88,215.87,156.0]
["binance-futures","SOLUSDT",1731790457597,86.0,215.94,215.93,263.0]
["binance-futures","SOLUSDT",1731790519975,330.0,216.01,216.0,67.0]
["binance-futures","SOLUSDT",1731790560137,440.0,216.02,216.01,34.0]
["binance-futures","SOLUSDT",1731790612109,40.0,215.92,215.91,210.0]
["binance-futures","SOLUSDT",1731790658659,164.0,215.32,215.31,15.0]
["binance-futures","SOLUSDT",1731790692495,185.0,215.27,215.26,30.0]
["binance-futures","SOLUSDT",1731790736446,32.0,215.17,215.16,167.0]
["binance-futures","SOLUSDT",1731790773104,236.0,215.4,215.39,10.0]
["binance-futures","SOLUSDT",1731790814386,216.0,215.49,215.48,64.0]
["binance-futures","SOLUSDT",1731790867812,63.0,215.3,215.29,186.0]
["binance-futures","SOLUSDT",1731790902123,35.0,215.27,215.26,214.0]
["binance-futures","SOLUSDT",1731790945360,140.0,215.64,215.63,66.0]
["binance-futures","SOLUSDT",1731790991370,124.0,215.85,215.84,23.0]
["binance-futures","SOLUSDT",1731791071379,122.0,215.84,215.83,111.0]
["binance-futures","SOLUSDT",1731791079666,262.0,215.83,215.82,201.0]
["binance-futures","SOLUSDT",1731791162331,105.0,216.0,215.99,365.0]
["binance-futures","SOLUSDT",1731791209140,177.0,215.75,215.74,133.0]
["binance-futures","SOLUSDT",1731791257647,399.0,215.88,215.87,5.0]
["binance-futures","SOLUSDT",1731791298442,73.0,215.93,215.92,380.0]
["binance-futures","SOLUSDT",1731791349354,28.0,216.03,216.02,277.0]
["binance-futures","SOLUSDT",1731791395364,147.0,216.2,216.19,239.0]
["binance-futures","SOLUSDT",1731791441550,159.0,215.98,215.97,94.0]
["binance-futures","SOLUSDT",1731791497381,292.0,216.17,216.16,5.0]
["binance-futures","SOLUSDT",1731791535284,134.0,216.25,216.24,72.0]
["binance-futures","SOLUSDT",1731791588754,130.0,216.04,216.03,219.0]
["binance-futures","SOLUSDT",1731791638025,75.0,216.14,216.13,165.0]
["binance-futures","SOLUSDT",1731791681291,121.0,216.34,216.33,162.0]
["binance-futures","SOLUSDT",1731791740203,163.0,216.55,216.54,28.0]
["binance-futures","SOLUSDT",1731791768551,139.0,216.7,216.69,296.0]
["binance-futures","SOLUSDT",1731791819253,591.0,216.52,216.51,7.0]
["binance-futures","SOLUSDT",1731791864532,55.0,216.36,216.35,140.0]
["binance-futures","SOLUSDT",1731791946648,43.0,215.95,215.94,121.0]
["binance-futures","SOLUSDT",1731791997218,58.0,216.26,216.25,200.0]
["binance-futures","SOLUSDT",1731792045588,36.0,216.08,216.07,215.0]
["binance-futures","SOLUSDT",1731792079298,173.0,216.26,216.25,148.0]
["binance-futures","SOLUSDT",1731792130273,48.0,216.14,216.13,153.0]
["binance-futures","SOLUSDT",1731792175011,164.0,216.21,216.2,96.0]
["binance-futures","SOLUSDT",1731792229689,58.0,216.37,216.36,415.0]
["binance-futures","SOLUSDT",1731792277531,194.0,216.35,216.34,109.0]
["binance-futures","SOLUSDT",1731792321527,206.0,216.4,216.39,33.0]
["binance-futures","SOLUSDT",1731792383731,9.0,216.4,216.39,214.0]
["binance-futures","SOLUSDT",1731792414723,160.0,216.33,216.32,22.0]
["binance-futures","SOLUSDT",1731792471450,58.0,216.37,216.36,186.0]
["binance-futures","SOLUSDT",1731792526214,19.0,216.47,216.46,547.0]
["binance-futures","SOLUSDT",1731792572780,119.0,216.36,216.35,292.0]
["binance-futures","SOLUSDT",1731792624983,405.0,216.65,216.64,9.0]
["binance-futures","SOLUSDT",1731792668559,32.0,216.77,216.76,238.0]
["binance-futures","SOLUSDT",1731792758295,376.0,216.68,216.67,10.0]
["binance-futures","SOLUSDT",1731792806919,326.0,216.47,216.46,2.0]
["binance-futures","SOLUSDT",1731792849687,40.0,216.48,216.47,197.0]
["binance-futures","SOLUSDT",1731792901096,145.0,216.58,216.57,9.0]
["binance-futures","SOLUSDT",1731792953860,363.0,216.73,216.72,99.0]
["binance-futures","SOLUSDT",1731792995809,117.0,216.78,216.77,196.0]
["binance-futures","SOLUSDT",1731793049799,162.0,216.8,216.79,47.0]
["binance-futures","SOLUSDT",1731793080412,2.0,216.86,216.85,374.0]
["binance-futures","SOLUSDT",1731793146495,60.0,216.81,216.8,291.0]
["binance-futures","SOLUSDT",1731793202130,5.0,216.94,216.93,411.0]
["binance-futures","SOLUSDT",1731793237407,245.0,217.14,217.13,1265.0]
["binance-futures","SOLUSDT",1731793286491,159.0,217.14,217.13,403.0]
["binance-futures","SOLUSDT",1731793340139,200.0,217.12,217.11,259.0]
["binance-futures","SOLUSDT",1731793386747,10.0,216.99,216.98,626.0]
["binance-futures","SOLUSDT",1731793438231,222.0,217.02,217.01,172.0]
["binance-futures","SOLUSDT",1731793482738,62.0,216.89,216.88,251.0]
["binance-futures","SOLUSDT",1731793534526,362.0,216.97,216.96,10.0]
["binance-futures","SOLUSDT",1731793580487,49.0,217.12,217.11,853.0]
["binance-futures","SOLUSDT",1731793656692,22.0,217.0,216.99,438.0]
["binance-futures","SOLUSDT",1731793703317,128.0,217.08,217.07,216.0]
["binance-futures","SOLUSDT",1731793737147,278.0,217.09,217.08,39.0]
["binance-futures","SOLUSDT",1731793796236,157.0,216.76,216.75,132.0]
["binance-futures","SOLUSDT",1731793844575,249.0,216.77,216.76,84.0]
["binance-futures","SOLUSDT",1731793881311,22.0,216.94,216.93,382.0]
["binance-futures","SOLUSDT",1731793937363,140.0,216.97,216.96,157.0]
["binance-futures","SOLUSDT",1731793988049,61.0,216.96,216.95,181.0]
["binance-futures","SOLUSDT",1731794039438,223.0,217.08,217.07,179.0]
["binance-futures","SOLUSDT",1731794092050,289.0,217.04,217.03,85.0]
["binance-futures","SOLUSDT",1731794128331,184.0,217.08,217.07,192.0]
["binance-futures","SOLUSDT",1731794179077,154.0,217.14,217.13,168.0]
["binance-futures","SOLUSDT",1731794232827,241.0,217.13,217.12,184.0]
["binance-futures","SOLUSDT",1731794281261,117.0,217.07,217.06,314.0]
["binance-futures","SOLUSDT",1731794339159,78.0,217.1,217.09,241.0]
["binance-futures","SOLUSDT",1731794434791,174.0,217.1,217.09,191.0]
["binance-futures","SOLUSDT",1731794492096,52.0,217.03,217.02,211.0]
["binance-futures","SOLUSDT",1731794493242,122.0,217.03,217.02,142.0]
["binance-futures","SOLUSDT",1731794583539,104.0,216.73,216.72,189.0]
["binance-futures","SOLUSDT",1731794635378,6.0,216.78,216.77,353.0]
["binance-futures","SOLUSDT",1731794694165,117.0,216.8,216.79,390.0]
["binance-futures","SOLUSDT",1731794749883,123.0,216.89,216.88,115.0]
["binance-futures","SOLUSDT",1731794796258,27.0,216.83,216.82,323.0]
["binance-futures","SOLUSDT",1731794849161,412.0,216.94,216.93,28.0]
["binance-futures","SOLUSDT",1731794892234,236.0,217.01,217.0,110.0]
["binance-futures","SOLUSDT",1731794947190,92.0,216.91,216.9,170.0]
["binance-futures","SOLUSDT",1731794987219,220.0,216.58,216.57,242.0]
["binance-futures","SOLUSDT",1731795036338,497.0,216.76,216.75,34.0]
["binance-futures","SOLUSDT",1731795078532,36.0,216.78,216.77,644.0]
["binance-futures","SOLUSDT",1731795132843,152.0,216.75,216.74,185.0]
["binance-futures","SOLUSDT",1731795182109,168.0,216.93,216.92,114.0]
["binance-futures","SOLUSDT",1731795225141,229.0,216.92,216.91,343.0]
["binance-futures","SOLUSDT",1731795280184,51.0,216.82,216.81,184.0]
["binance-futures","SOLUSDT",1731795332404,402.0,217.12,217.11,94.0]
["binance-futures","SOLUSDT",1731795390153,174.0,217.11,217.1,60.0]
["binance-futures","SOLUSDT",1731795486905,207.0,217.08,217.07,35.0]
["binance-futures","SOLUSDT",1731795552421,181.0,217.14,217.13,135.0]
["binance-futures","SOLUSDT",1731795601901,246.0,217.29,217.28,46.0]
["binance-futures","SOLUSDT",1731795667296,35.0,217.42,217.41,369.0]
["binance-futures","SOLUSDT",1731795716282,78.0,217.47,217.46,105.0]
["binance-futures","SOLUSDT",1731795777812,315.0,217.34,217.33,40.0]
["binance-futures","SOLUSDT",1731795828088,61.0,217.29,217.28,287.0]
["binance-futures","SOLUSDT",1731795883553,140.0,217.23,217.22,221.0]
["binance-futures","SOLUSDT",1731795943244,140.0,217.16,217.15,281.0]
["binance-futures","SOLUSDT",1731795997693,256.0,217.06,217.05,328.0]
["binance-futures","SOLUSDT",1731796063065,137.0,217.03,217.02,292.0]
["binance-futures","SOLUSDT",1731796125989,210.0,216.89,216.88,106.0]
["binance-futures","SOLUSDT",1731796184321,233.0,216.81,216.8,115.0]
["binance-futures","SOLUSDT",1731796221896,326.0,216.51,216.5,52.0]
["binance-futures","SOLUSDT",1731796269495,140.0,216.24,216.23,431.0]
["binance-futures","SOLUSDT",1731796306027,136.0,216.26,216.25,144.0]
["binance-futures","SOLUSDT",1731796361178,35.0,216.36,216.35,240.0]
["binance-futures","SOLUSDT",1731796480525,234.0,216.24,216.23,179.0]
["binance-futures","SOLUSDT",1731796541833,342.0,216.15,216.14,6.0]
["binance-futures","SOLUSDT",1731796592010,220.0,215.8,215.79,792.0]
["binance-futures","SOLUSDT",1731796637464,64.0,216.01,216.0,189.0]
["binance-futures","SOLUSDT",1731796701538,54.0,216.05,216.04,245.0]
["binance-futures","SOLUSDT",1731796768206,47.0,216.04,216.03,382.0]
["binance-futures","SOLUSDT",1731796819168,156.0,215.91,215.9,95.0]
["binance-futures","SOLUSDT",1731796905405,137.0,215.91,215.9,140.0]
["binance-futures","SOLUSDT",1731796981432,157.0,215.72,215.71,143.0]
["binance-futures","SOLUSDT",1731797019871,151.0,215.74,215.73,135.0]
["binance-futures","SOLUSDT",1731797083220,148.0,215.84,215.83,319.0]
["binance-futures","SOLUSDT",1731797136649,121.0,215.89,215.88,569.0]
["binance-futures","SOLUSDT",1731797199292,186.0,215.88,215.87,477.0]
["binance-futures","SOLUSDT",1731797249533,107.0,215.61,215.6,100.0]
["binance-futures","SOLUSDT",1731797311152,9.0,215.67,215.66,118.0]
["binance-futures","SOLUSDT",1731797371352,98.0,215.63,215.62,77.0]
["binance-futures","SOLUSDT",1731797479050,41.0,215.35,215.34,391.0]
["binance-futures","SOLUSDT",1731797539813,107.0,215.5,215.49,324.0]
["binance-futures","SOLUSDT",1731797598418,71.0,215.37,215.36,172.0]
["binance-futures","SOLUSDT",1731797644052,139.0,215.38,215.37,65.0]
["binance-futures","SOLUSDT",1731797703591,130.0,215.36,215.35,101.0]
["binance-futures","SOLUSDT",1731797740622,65.0,215.17,215.16,563.0]
["binance-futures","SOLUSDT",1731797773317,335.0,215.02,215.01,168.0]
["binance-futures","SOLUSDT",1731797821593,308.0,214.71,214.7,676.0]
["binance-futures","SOLUSDT",1731797854239,288.0,214.83,214.82,129.0]
["binance-futures","SOLUSDT",1731797904502,140.0,214.97,214.96,340.0]
["binance-futures","SOLUSDT",1731797945726,244.0,214.83,214.82,15.0]
["binance-futures","SOLUSDT",1731797982067,162.0,214.57,214.56,173.0]
["binance-futures","SOLUSDT",1731798018917,197.0,214.34,214.33,70.0]
["binance-futures","SOLUSDT",1731798047139,81.0,214.59,214.58,222.0]
["binance-futures","SOLUSDT",1731798087189,199.0,214.5,214.49,1.0]
["binance-futures","SOLUSDT",1731798127334,110.0,214.72,214.71,37.0]
["binance-futures","SOLUSDT",1731798157751,214.0,214.53,214.52,13.0]
["binance-futures","SOLUSDT",1731798195596,72.0,214.41,214.4,181.0]
["binance-futures","SOLUSDT",1731798260824,284.0,214.28,214.27,127.0]
["binance-futures","SOLUSDT",1731798290951,315.0,214.63,214.62,210.0]
["binance-futures","SOLUSDT",1731798335684,157.0,214.82,214.81,75.0]
["binance-futures","SOLUSDT",1731798368590,5.0,214.86,214.85,273.0]
["binance-futures","SOLUSDT",1731798404547,231.0,214.81,214.8,14.0]
["binance-futures","SOLUSDT",1731798442139,113.0,215.33,215.32,224.0]
["binance-futures","SOLUSDT",1731798472675,32.0,215.22,215.21,142.0]
["binance-futures","SOLUSDT",1731798514503,56.0,215.02,215.01,131.0]
["binance-futures","SOLUSDT",1731798543728,128.0,215.17,215.16,23.0]
["binance-futures","SOLUSDT",1731798584225,98.0,215.47,215.46,195.0]
["binance-futures","SOLUSDT",1731798621835,108.0,215.68,215.67,120.0]
["binance-futures","SOLUSDT",1731798656050,187.0,215.68,215.67,75.0]
["binance-futures","SOLUSDT",1731798695675,30.0,215.76,215.75,180.0]
["binance-futures","SOLUSDT",1731798730007,58.0,215.84,215.83,111.0]
["binance-futures","SOLUSDT",1731798764740,9.0,215.8,215.79,272.0]
["binance-futures","SOLUSDT",1731798815221,130.0,215.62,215.61,85.0]
["binance-futures","SOLUSDT",1731798853426,128.0,215.76,215.75,65.0]
["binance-futures","SOLUSDT",1731798898458,36.0,215.51,215.5,140.0]
["binance-futures","SOLUSDT",1731798937743,6.0,215.34,215.33,216.0]
["binance-futures","SOLUSDT",1731799010279,156.0,215.56,215.55,155.0]
["binance-futures","SOLUSDT",1731799059340,152.0,215.7,215.69,30.0]
["binance-futures","SOLUSDT",1731799089712,133.0,215.46,215.45,138.0]
["binance-futures","SOLUSDT",1731799126343,324.0,215.36,215.35,8.0]
["binance-futures","SOLUSDT",1731799167664,5.0,215.17,215.16,380.0]
["binance-futures","SOLUSDT",1731799201545,500.0,215.37,215.36,8.0]
["binance-futures","SOLUSDT",1731799239523,12.0,215.06,215.05,143.0]
["binance-futures","SOLUSDT",1731799278188,265.0,215.24,215.23,10.0]
["binance-futures","SOLUSDT",1731799310018,141.0,215.3,215.29,30.0]
["binance-futures","SOLUSDT",1731799357810,60.0,215.56,215.55,239.0]
["binance-futures","SOLUSDT",1731799396141,451.0,215.46,215.45,5.0]
["binance-futures","SOLUSDT",1731799445799,247.0,215.38,215.37,62.0]
["binance-futures","SOLUSDT",1731799495005,294.0,215.31,215.3,104.0]
["binance-futures","SOLUSDT",1731799534703,9.0,215.54,215.53,322.0]
["binance-futures","SOLUSDT",1731799593493,119.0,215.72,215.71,96.0]
["binance-futures","SOLUSDT",1731799669901,346.0,215.31,215.3,36.0]
["binance-futures","SOLUSDT",1731799716593,166.0,215.52,215.51,4.0]
["binance-futures","SOLUSDT",1731799765655,27.0,215.72,215.71,266.0]
["binance-futures","SOLUSDT",1731799803945,130.0,215.8,215.79,187.0]
["binance-futures","SOLUSDT",1731799848539,161.0,215.93,215.92,96.0]
["binance-futures","SOLUSDT",1731799892405,62.0,216.15,216.14,229.0]
["binance-futures","SOLUSDT",1731799930824,82.0,216.13,216.12,179.0]
["binance-futures","SOLUSDT",1731799985760,164.0,216.23,216.22,69.0]
["binance-futures","SOLUSDT",1731800024335,120.0,216.25,216.24,29.0]
["binance-futures","SOLUSDT",1731800075983,55.0,216.22,216.21,137.0]
["binance-futures","SOLUSDT",1731800129111,53.0,216.24,216.23,284.0]
["binance-futures","SOLUSDT",1731800172768,486.0,216.22,216.21,3.0]
["binance-futures","SOLUSDT",1731800233224,119.0,216.1,216.09,108.0]
["binance-futures","SOLUSDT",1731800264064,325.0,216.16,216.15,81.0]
["binance-futures","SOLUSDT",1731800315401,113.0,216.25,216.24,8.0]
["binance-futures","SOLUSDT",1731800367266,121.0,216.2,216.19,191.0]
["binance-futures","SOLUSDT",1731800412615,30.0,216.18,216.17,441.0]
["binance-futures","SOLUSDT",1731800461288,390.0,216.02,216.01,6.0]
["binance-futures","SOLUSDT",1731800507251,100.0,215.81,215.8,246.0]
["binance-futures","SOLUSDT",1731800593116,144.0,215.74,215.73,6.0]
["binance-futures","SOLUSDT",1731800640593,167.0,215.55,215.54,117.0]
["binance-futures","SOLUSDT",1731800675717,32.0,215.68,215.67,213.0]
["binance-futures","SOLUSDT",1731800720348,27.0,215.41,215.4,129.0]
["binance-futures","SOLUSDT",1731800766238,274.0,215.64,215.63,38.0]
["binance-futures","SOLUSDT",1731800807822,223.0,215.89,215.88,90.0]
["binance-futures","SOLUSDT",1731800868659,21.0,215.66,215.65,251.0]
["binance-futures","SOLUSDT",1731800905051,173.0,215.92,215.91,70.0]
["binance-futures","SOLUSDT",1731800945775,91.0,215.8,215.79,322.0]
["binance-futures","SOLUSDT",1731801003045,150.0,215.91,215.9,46.0]
["binance-futures","SOLUSDT",1731801036182,81.0,216.19,216.18,115.0]
["binance-futures","SOLUSDT",1731801088076,34.0,216.04,216.03,121.0]
["binance-futures","SOLUSDT",1731801141216,5.0,216.13,216.12,522.0]
["binance-futures","SOLUSDT",1731801186325,320.0,216.2,216.19,12.0]
["binance-futures","SOLUSDT",1731801243121,103.0,216.04,216.03,203.0]
["binance-futures","SOLUSDT",1731801341305,104.0,216.04,216.03,5.0]
["binance-futures","SOLUSDT",1731801395303,181.0,216.03,216.02,163.0]
["binance-futures","SOLUSDT",1731801396180,110.0,216.03,216.02,204.0]
["binance-futures","SOLUSDT",1731801491864,136.0,215.87,215.86,80.0]
["binance-futures","SOLUSDT",1731801509142,181.0,215.8,215.79,509.0]
["binance-futures","SOLUSDT",1731801552031,92.0,215.75,215.74,99.0]
["binance-futures","SOLUSDT",1731801552083,143.0,215.75,215.74,30.0]
["binance-futures","SOLUSDT",1731801552127,160.0,215.75,215.74,30.0]
["binance-futures","SOLUSDT",1731801552189,155.0,215.75,215.74,2.0]
["binance-futures","SOLUSDT",1731801552290,155.0,215.75,215.74,4.0]
["binance-futures","SOLUSDT",1731801552326,155.0,215.75,215.74,5.0]
["binance-futures","SOLUSDT",1731801552668,150.0,215.75,215.74,26.0]
["binance-futures","SOLUSDT",1731801552720,142.0,215.75,215.74,90.0]
["binance-futures","SOLUSDT",1731801552771,142.0,215.75,215.74,124.0]
["binance-futures","SOLUSDT",1731801552826,158.0,215.75,215.74,126.0]
["binance-futures","SOLUSDT",1731801552879,158.0,215.75,215.74,118.0]
["binance-futures","SOLUSDT",1731801553082,158.0,215.75,215.74,131.0]
["binance-futures","SOLUSDT",1731801553139,158.0,215.75,215.74,125.0]
["binance-futures","SOLUSDT",1731801553194,163.0,215.75,215.74,119.0]
["binance-futures","SOLUSDT",1731801553245,158.0,215.75,215.74,123.0]
["binance-futures","SOLUSDT",1731801553296,160.0,215.75,215.74,123.0]
["binance-futures","SOLUSDT",1731801553401,160.0,215.75,215.74,131.0]
["binance-futures","SOLUSDT",1731801553506,162.0,215.75,215.74,131.0]
["binance-futures","SOLUSDT",1731801553556,162.0,215.75,215.74,132.0]
["binance-futures","SOLUSDT",1731801553708,162.0,215.75,215.74,122.0]
["binance-futures","SOLUSDT",1731801553767,162.0,215.75,215.74,123.0]
["binance-futures","SOLUSDT",1731801553812,162.0,215.75,215.74,131.0]
["binance-futures","SOLUSDT",1731801554010,162.0,215.75,215.74,123.0]
["binance-futures","SOLUSDT",1731801554135,162.0,215.75,215.74,137.0]
["binance-futures","SOLUSDT",1731801554153,162.0,215.75,215.74,134.0]
["binance-futures","SOLUSDT",1731801554275,162.0,215.75,215.74,138.0]
["binance-futures","SOLUSDT",1731801554315,162.0,215.75,215.74,136.0]
["binance-futures","SOLUSDT",1731801554398,162.0,215.75,215.74,139.0]
["binance-futures","SOLUSDT",1731801554452,86.0,215.75,215.74,178.0]
["binance-futures","SOLUSDT",1731801554503,86.0,215.75,215.74,180.0]
["binance-futures","SOLUSDT",1731801554873,31.0,215.76,215.75,359.0]
["binance-futures","SOLUSDT",1731801554924,3.0,215.77,215.76,243.0]
["binance-futures","SOLUSDT",1731801554971,36.0,215.78,215.77,310.0]
["binance-futures","SOLUSDT",1731801555020,31.0,215.78,215.77,315.0]
["binance-futures","SOLUSDT",1731801555077,9.0,215.78,215.77,315.0]
["binance-futures","SOLUSDT",1731801555125,9.0,215.78,215.77,317.0]
["binance-futures","SOLUSDT",1731801555176,105.0,215.78,215.77,261.0]
["binance-futures","SOLUSDT",1731801555230,114.0,215.78,215.77,232.0]
["binance-futures","SOLUSDT",1731801555281,123.0,215.78,215.77,163.0]
["binance-futures","SOLUSDT",1731801555327,123.0,215.78,215.77,161.0]
["binance-futures","SOLUSDT",1731801555369,124.0,215.78,215.77,163.0]
["binance-futures","SOLUSDT",1731801555604,116.0,215.78,215.77,163.0]
["binance-futures","SOLUSDT",1731801555701,116.0,215.78,215.77,171.0]
["binance-futures","SOLUSDT",1731801555743,116.0,215.78,215.77,163.0]
["binance-futures","SOLUSDT",1731801555807,116.0,215.78,215.77,168.0]
["binance-futures","SOLUSDT",1731801555913,127.0,215.78,215.77,168.0]
["binance-futures","SOLUSDT",1731801556060,110.0,215.78,215.77,176.0]
["binance-futures","SOLUSDT",1731801556149,110.0,215.78,215.77,168.0]
["binance-futures","SOLUSDT",1731801556181,115.0,215.78,215.77,168.0]
["binance-futures","SOLUSDT",1731801556250,115.0,215.78,215.77,180.0]
["binance-futures","SOLUSDT",1731801556311,115.0,215.78,215.77,196.0]
["binance-futures","SOLUSDT",1731801556324,110.0,215.78,215.77,196.0]
["binance-futures","SOLUSDT",1731801556415,80.0,215.78,215.77,198.0]
["binance-futures","SOLUSDT",1731801556466,61.0,215.78,215.77,198.0]
["binance-futures","SOLUSDT",1731801556511,61.0,215.78,215.77,200.0]
["binance-futures","SOLUSDT",1731801556642,66.0,215.78,215.77,200.0]
["binance-futures","SOLUSDT",1731801556940,68.0,215.78,215.77,200.0]
["binance-futures","SOLUSDT",1731801557011,68.0,215.78,215.77,223.0]
["binance-futures","SOLUSDT",1731801557101,97.0,215.78,215.77,177.0]
["binance-futures","SOLUSDT",1731801557175,70.0,215.78,215.77,148.0]
["binance-futures","SOLUSDT",1731801557380,70.0,215.78,215.77,156.0]
["binance-futures","SOLUSDT",1731801557433,70.0,215.78,215.77,147.0]
["binance-futures","SOLUSDT",1731801557486,75.0,215.78,215.77,176.0]
["binance-futures","SOLUSDT",1731801557535,62.0,215.78,215.77,176.0]
["binance-futures","SOLUSDT",1731801557592,57.0,215.78,215.77,176.0]
["binance-futures","SOLUSDT",1731801557644,105.0,215.78,215.77,144.0]
["binance-futures","SOLUSDT",1731801557698,112.0,215.78,215.77,142.0]
["binance-futures","SOLUSDT",1731801557745,112.0,215.78,215.77,140.0]
["binance-futures","SOLUSDT",1731801557815,104.0,215.78,215.77,140.0]
["binance-futures","SOLUSDT",1731801557864,104.0,215.78,215.77,142.0]
["binance-futures","SOLUSDT",1731801557957,104.0,215.78,215.77,152.0]
["binance-futures","SOLUSDT",1731801558019,104.0,215.78,215.77,173.0]
["binance-futures","SOLUSDT",1731801558122,99.0,215.78,215.77,173.0]
["binance-futures","SOLUSDT",1731801558175,99.0,215.78,215.77,165.0]
["binance-futures","SOLUSDT",1731801558204,104.0,215.78,215.77,179.0]
["binance-futures","SOLUSDT",1731801558332,104.0,215.78,215.77,180.0]
["binance-futures","SOLUSDT",1731801558442,104.0,215.78,215.77,182.0]
["binance-futures","SOLUSDT",1731801558549,80.0,215.78,215.77,190.0]
["binance-futures","SOLUSDT",1731801558612,112.0,215.78,215.77,182.0]
["binance-futures","SOLUSDT",1731801558706,62.0,215.78,215.77,195.0]
["binance-futures","SOLUSDT",1731801558926,19.0,215.78,215.77,197.0]
["binance-futures","SOLUSDT",1731801559147,17.0,215.78,215.77,197.0]
["binance-futures","SOLUSDT",1731801559199,14.0,215.78,215.77,197.0]
["binance-futures","SOLUSDT",1731801559205,15.0,215.78,215.77,197.0]
["binance-futures","SOLUSDT",1731801559507,15.0,215.78,215.77,199.0]
["binance-futures","SOLUSDT",1731801559711,22.0,215.78,215.77,199.0]
["binance-futures","SOLUSDT",1731801559776,140.0,215.78,215.77,168.0]
["binance-futures","SOLUSDT",1731801559815,148.0,215.78,215.77,164.0]
["binance-futures","SOLUSDT",1731801559911,141.0,215.78,215.77,164.0]
["binance-futures","SOLUSDT",1731801560010,141.0,215.78,215.77,168.0]
["binance-futures","SOLUSDT",1731801560131,141.0,215.78,215.77,198.0]
["binance-futures","SOLUSDT",1731801560193,141.0,215.78,215.77,211.0]
["binance-futures","SOLUSDT",1731801560298,136.0,215.78,215.77,211.0]
["binance-futures","SOLUSDT",1731801560323,124.0,215.78,215.77,211.0]
["binance-futures","SOLUSDT",1731801560490,127.0,215.78,215.77,211.0]
["binance-futures","SOLUSDT",1731801560528,132.0,215.78,215.77,203.0]
["binance-futures","SOLUSDT",1731801560801,129.0,215.78,215.77,203.0]
["binance-futures","SOLUSDT",1731801560837,124.0,215.78,215.77,203.0]
["binance-futures","SOLUSDT",1731801560924,124.0,215.78,215.77,211.0]
["binance-futures","SOLUSDT",1731801561088,124.0,215.78,215.77,222.0]
["binance-futures","SOLUSDT",1731801561427,113.0,215.78,215.77,222.0]
["binance-futures","SOLUSDT",1731801561786,91.0,215.78,215.77,222.0]
["binance-futures","SOLUSDT",1731801561849,29.0,215.78,215.77,224.0]
["binance-futures","SOLUSDT",1731801562113,118.0,215.78,215.77,160.0]
["binance-futures","SOLUSDT",1731801562138,120.0,215.78,215.77,160.0]
["binance-futures","SOLUSDT",1731801562265,121.0,215.78,215.77,160.0]
["binance-futures","SOLUSDT",1731801562288,121.0,215.78,215.77,150.0]
["binance-futures","SOLUSDT",1731801562334,113.0,215.78,215.77,164.0]
["binance-futures","SOLUSDT",1731801562454,121.0,215.78,215.77,164.0]
["binance-futures","SOLUSDT",1731801562513,126.0,215.78,215.77,168.0]
["binance-futures","SOLUSDT",1731801562593,118.0,215.78,215.77,168.0]
["binance-futures","SOLUSDT",1731801562640,137.0,215.78,215.77,168.0]
["binance-futures","SOLUSDT",1731801562718,129.0,215.78,215.77,168.0]
["binance-futures","SOLUSDT",1731801562801,129.0,215.78,215.77,189.0]
["binance-futures","SOLUSDT",1731801562829,124.0,215.78,215.77,189.0]
["binance-futures","SOLUSDT",1731801562897,97.0,215.78,215.77,197.0]
["binance-futures","SOLUSDT",1731801562958,38.0,215.78,215.77,226.0]
["binance-futures","SOLUSDT",1731801563010,38.0,215.78,215.77,224.0]
["binance-futures","SOLUSDT",1731801563115,42.0,215.78,215.77,223.0]
["binance-futures","SOLUSDT",1731801563141,28.0,215.78,215.77,225.0]
["binance-futures","SOLUSDT",1731801563270,30.0,215.78,215.77,228.0]
["binance-futures","SOLUSDT",1731801563376,77.0,215.78,215.77,228.0]
["binance-futures","SOLUSDT",1731801563421,59.0,215.78,215.77,229.0]
["binance-futures","SOLUSDT",1731801563538,64.0,215.78,215.77,229.0]
["binance-futures","SOLUSDT",1731801563637,124.0,215.78,215.77,221.0]
["binance-futures","SOLUSDT",1731801563740,119.0,215.78,215.77,194.0]
["binance-futures","SOLUSDT",1731801563785,30.0,215.78,215.77,202.0]
["binance-futures","SOLUSDT",1731801563947,57.0,215.78,215.77,177.0]
["binance-futures","SOLUSDT",1731801563987,59.0,215.78,215.77,177.0]
["binance-futures","SOLUSDT",1731801564050,119.0,215.78,215.77,169.0]
["binance-futures","SOLUSDT",1731801564107,114.0,215.78,215.77,212.0]
["binance-futures","SOLUSDT",1731801564212,112.0,215.78,215.77,212.0]
["binance-futures","SOLUSDT",1731801564263,26.0,215.78,215.77,241.0]
["binance-futures","SOLUSDT",1731801564312,23.0,215.78,215.77,249.0]
["binance-futures","SOLUSDT",1731801564366,24.0,215.78,215.77,265.0]
["binance-futures","SOLUSDT",1731801564415,22.0,215.78,215.77,265.0]
["binance-futures","SOLUSDT",1731801564462,22.0,215.78,215.77,262.0]
["binance-futures","SOLUSDT",1731801564522,15.0,215.78,215.77,447.0]
["binance-futures","SOLUSDT",1731801564563,15.0,215.78,215.77,448.0]
["binance-futures","SOLUSDT",1731801564608,17.0,215.78,215.77,245.0]
["binance-futures","SOLUSDT",1731801564719,17.0,215.78,215.77,227.0]
["binance-futures","SOLUSDT",1731801564871,16.0,215.78,215.77,229.0]
["binance-futures","SOLUSDT",1731801564974,19.0,215.78,215.77,220.0]
["binance-futures","SOLUSDT",1731801565045,30.0,215.78,215.77,199.0]
["binance-futures","SOLUSDT",1731801565096,76.0,215.78,215.77,199.0]
["binance-futures","SOLUSDT",1731801565147,76.0,215.78,215.77,197.0]
["binance-futures","SOLUSDT",1731801565177,76.0,215.78,215.77,189.0]
["binance-futures","SOLUSDT",1731801565251,114.0,215.78,215.77,154.0]
["binance-futures","SOLUSDT",1731801565306,127.0,215.78,215.77,154.0]
["binance-futures","SOLUSDT",1731801565354,127.0,215.78,215.77,155.0]
["binance-futures","SOLUSDT",1731801565405,126.0,215.78,215.77,155.0]
["binance-futures","SOLUSDT",1731801565464,126.0,215.78,215.77,164.0]
["binance-futures","SOLUSDT",1731801565516,126.0,215.78,215.77,170.0]
["binance-futures","SOLUSDT",1731801565726,124.0,215.78,215.77,170.0]
["binance-futures","SOLUSDT",1731801565803,124.0,215.78,215.77,167.0]
["binance-futures","SOLUSDT",1731801565897,126.0,215.78,215.77,188.0]
["binance-futures","SOLUSDT",1731801566110,126.0,215.78,215.77,201.0]
["binance-futures","SOLUSDT",1731801566256,136.0,215.78,215.77,202.0]
["binance-futures","SOLUSDT",1731801566324,146.0,215.78,215.77,152.0]
["binance-futures","SOLUSDT",1731801566376,146.0,215.78,215.77,153.0]
["binance-futures","SOLUSDT",1731801566427,170.0,215.78,215.77,153.0]
["binance-futures","SOLUSDT",1731801566483,162.0,215.78,215.77,154.0]
["binance-futures","SOLUSDT",1731801566522,162.0,215.78,215.77,140.0]
["binance-futures","SOLUSDT",1731801566585,142.0,215.78,215.77,140.0]
["binance-futures","SOLUSDT",1731801566630,133.0,215.78,215.77,144.0]
["binance-futures","SOLUSDT",1731801566796,133.0,215.78,215.77,140.0]
["binance-futures","SOLUSDT",1731801566834,141.0,215.78,215.77,145.0]
["binance-futures","SOLUSDT",1731801567057,149.0,215.78,215.77,114.0]
["binance-futures","SOLUSDT",1731801567109,141.0,215.78,215.77,114.0]
["binance-futures","SOLUSDT",1731801567159,141.0,215.78,215.77,115.0]
["binance-futures","SOLUSDT",1731801567314,141.0,215.78,215.77,110.0]
["binance-futures","SOLUSDT",1731801567338,141.0,215.78,215.77,114.0]
["binance-futures","SOLUSDT",1731801567518,136.0,215.78,215.77,114.0]
["binance-futures","SOLUSDT",1731801567659,147.0,215.78,215.77,114.0]
["binance-futures","SOLUSDT",1731801567829,147.0,215.78,215.77,116.0]
["binance-futures","SOLUSDT",1731801567855,147.0,215.78,215.77,121.0]
["binance-futures","SOLUSDT",1731801567909,152.0,215.78,215.77,121.0]
["binance-futures","SOLUSDT",1731801568104,157.0,215.78,215.77,136.0]
["binance-futures","SOLUSDT",1731801568128,157.0,215.78,215.77,137.0]
["binance-futures","SOLUSDT",1731801568509,157.0,215.78,215.77,141.0]
["binance-futures","SOLUSDT",1731801568783,159.0,215.78,215.77,141.0]
["binance-futures","SOLUSDT",1731801569156,146.0,215.78,215.77,157.0]
["binance-futures","SOLUSDT",1731801569212,139.0,215.78,215.77,186.0]
["binance-futures","SOLUSDT",1731801569259,42.0,215.78,215.77,225.0]
["binance-futures","SOLUSDT",1731801569370,42.0,215.78,215.77,204.0]
["binance-futures","SOLUSDT",1731801569422,42.0,215.78,215.77,430.0]
["binance-futures","SOLUSDT",1731801569470,49.0,215.78,215.77,428.0]
["binance-futures","SOLUSDT",1731801569518,49.0,215.78,215.77,223.0]
["binance-futures","SOLUSDT",1731801569576,76.0,215.78,215.77,223.0]
["binance-futures","SOLUSDT",1731801569944,81.0,215.78,215.77,217.0]
["binance-futures","SOLUSDT",1731801570101,129.0,215.78,215.77,196.0]
["binance-futures","SOLUSDT",1731801570207,129.0,215.78,215.77,197.0]
["binance-futures","SOLUSDT",1731801570293,129.0,215.78,215.77,205.0]
["binance-futures","SOLUSDT",1731801570443,129.0,215.78,215.77,195.0]
["binance-futures","SOLUSDT",1731801570496,117.0,215.78,215.77,196.0]
["binance-futures","SOLUSDT",1731801570503,119.0,215.78,215.77,196.0]
["binance-futures","SOLUSDT",1731801570733,126.0,215.78,215.77,175.0]
["binance-futures","SOLUSDT",1731801570790,126.0,215.78,215.77,196.0]
["binance-futures","SOLUSDT",1731801570909,119.0,215.78,215.77,196.0]
["binance-futures","SOLUSDT",1731801571119,119.0,215.78,215.77,197.0]
["binance-futures","SOLUSDT",1731801571172,119.0,215.78,215.77,198.0]
["binance-futures","SOLUSDT",1731801571223,119.0,215.78,215.77,201.0]
["binance-futures","SOLUSDT",1731801571257,119.0,215.78,215.77,204.0]
["binance-futures","SOLUSDT",1731801571373,33.0,215.78,215.77,231.0]
["binance-futures","SOLUSDT",1731801571498,33.0,215.78,215.77,229.0]
["binance-futures","SOLUSDT",1731801571521,33.0,215.78,215.77,233.0]
["binance-futures","SOLUSDT",1731801571816,33.0,215.78,215.77,231.0]
["binance-futures","SOLUSDT",1731801572130,35.0,215.78,215.77,185.0]
["binance-futures","SOLUSDT",1731801572205,35.0,215.78,215.77,193.0]
["binance-futures","SOLUSDT",1731801572288,35.0,215.78,215.77,195.0]
["binance-futures","SOLUSDT",1731801572446,62.0,215.78,215.77,195.0]
["binance-futures","SOLUSDT",1731801572491,69.0,215.78,215.77,187.0]
["binance-futures","SOLUSDT",1731801572532,64.0,215.78,215.77,193.0]
["binance-futures","SOLUSDT",1731801573103,62.0,215.78,215.77,208.0]
["binance-futures","SOLUSDT",1731801573265,35.0,215.78,215.77,208.0]
["binance-futures","SOLUSDT",1731801573322,33.0,215.78,215.77,208.0]
["binance-futures","SOLUSDT",1731801573476,33.0,215.78,215.77,209.0]
["binance-futures","SOLUSDT",1731801573831,30.0,215.78,215.77,209.0]
["binance-futures","SOLUSDT",1731801573881,32.0,215.78,215.77,209.0]
["binance-futures","SOLUSDT",1731801573957,32.0,215.78,215.77,214.0]
["binance-futures","SOLUSDT",1731801574066,32.0,215.78,215.77,215.0]
["binance-futures","SOLUSDT",1731801574198,32.0,215.78,215.77,229.0]
["binance-futures","SOLUSDT",1731801574302,30.0,215.78,215.77,230.0]
["binance-futures","SOLUSDT",1731801574355,40.0,215.8,215.79,249.0]
["binance-futures","SOLUSDT",1731801574405,2.0,215.8,215.79,251.0]
["binance-futures","SOLUSDT",1731801574457,2.0,215.8,215.79,272.0]
["binance-futures","SOLUSDT",1731801574510,2.0,215.8,215.79,301.0]
["binance-futures","SOLUSDT",1731801574558,2.0,215.8,215.79,308.0]
["binance-futures","SOLUSDT",1731801574614,41.0,215.82,215.81,194.0]
["binance-futures","SOLUSDT",1731801574663,27.0,215.82,215.81,329.0]
["binance-futures","SOLUSDT",1731801574717,1.0,215.82,215.81,319.0]
["binance-futures","SOLUSDT",1731801574768,29.0,215.83,215.82,259.0]
["binance-futures","SOLUSDT",1731801574815,34.0,215.83,215.82,279.0]
["binance-futures","SOLUSDT",1731801574858,35.0,215.83,215.82,285.0]
["binance-futures","SOLUSDT",1731801574968,35.0,215.83,215.82,290.0]
["binance-futures","SOLUSDT",1731801575018,35.0,215.83,215.82,281.0]
["binance-futures","SOLUSDT",1731801575081,35.0,215.83,215.82,304.0]
["binance-futures","SOLUSDT",1731801575136,24.0,215.83,215.82,305.0]
["binance-futures","SOLUSDT",1731801575186,24.0,215.83,215.82,307.0]
["binance-futures","SOLUSDT",1731801575234,24.0,215.83,215.82,311.0]
["binance-futures","SOLUSDT",1731801575450,59.0,215.83,215.82,235.0]
["binance-futures","SOLUSDT",1731801575497,29.0,215.83,215.82,236.0]
["binance-futures","SOLUSDT",1731801575597,47.0,215.83,215.82,219.0]
["binance-futures","SOLUSDT",1731801575642,42.0,215.83,215.82,219.0]
["binance-futures","SOLUSDT",1731801575759,47.0,215.83,215.82,219.0]
["binance-futures","SOLUSDT",1731801575974,97.0,215.83,215.82,187.0]
["binance-futures","SOLUSDT",1731801576022,108.0,215.83,215.82,160.0]
["binance-futures","SOLUSDT",1731801576070,116.0,215.83,215.82,158.0]
["binance-futures","SOLUSDT",1731801576116,116.0,215.83,215.82,157.0]
["binance-futures","SOLUSDT",1731801576183,131.0,215.83,215.82,174.0]
["binance-futures","SOLUSDT",1731801576304,131.0,215.83,215.82,182.0]
["binance-futures","SOLUSDT",1731801576351,131.0,215.83,215.82,185.0]
["binance-futures","SOLUSDT",1731801576409,72.0,215.83,215.82,193.0]
["binance-futures","SOLUSDT",1731801576455,77.0,215.83,215.82,199.0]
["binance-futures","SOLUSDT",1731801576683,82.0,215.83,215.82,199.0]
["binance-futures","SOLUSDT",1731801576838,77.0,215.83,215.82,199.0]
["binance-futures","SOLUSDT",1731801577027,67.0,215.83,215.82,193.0]
["binance-futures","SOLUSDT",1731801577082,75.0,215.83,215.82,194.0]
["binance-futures","SOLUSDT",1731801577140,79.0,215.83,215.82,203.0]
["binance-futures","SOLUSDT",1731801577175,74.0,215.83,215.82,184.0]
["binance-futures","SOLUSDT",1731801577232,69.0,215.83,215.82,186.0]
["binance-futures","SOLUSDT",1731801577289,75.0,215.83,215.82,193.0]
["binance-futures","SOLUSDT",1731801577319,67.0,215.83,215.82,192.0]
["binance-futures","SOLUSDT",1731801577405,66.0,215.83,215.82,192.0]
["binance-futures","SOLUSDT",1731801577464,75.0,215.83,215.82,192.0]
["binance-futures","SOLUSDT",1731801577594,82.0,215.83,215.82,192.0]
["binance-futures","SOLUSDT",1731801577816,77.0,215.83,215.82,219.0]
["binance-futures","SOLUSDT",1731801578138,73.0,215.83,215.82,233.0]
["binance-futures","SOLUSDT",1731801578252,73.0,215.83,215.82,236.0]
["binance-futures","SOLUSDT",1731801578305,64.0,215.83,215.82,239.0]
["binance-futures","SOLUSDT",1731801578414,38.0,215.83,215.82,239.0]
["binance-futures","SOLUSDT",1731801578439,44.0,215.83,215.82,239.0]
["binance-futures","SOLUSDT",1731801578517,21.0,215.83,215.82,239.0]
["binance-futures","SOLUSDT",1731801578832,14.0,215.83,215.82,266.0]
["binance-futures","SOLUSDT",1731801579150,14.0,215.83,215.82,277.0]
["binance-futures","SOLUSDT",1731801579203,14.0,215.83,215.82,274.0]
["binance-futures","SOLUSDT",1731801579242,14.0,215.83,215.82,279.0]
["binance-futures","SOLUSDT",1731801580127,14.0,215.83,215.82,283.0]
["binance-futures","SOLUSDT",1731801580186,14.0,215.83,215.82,294.0]
["binance-futures","SOLUSDT",1731801580286,14.0,215.83,215.82,299.0]
["binance-futures","SOLUSDT",1731801580301,14.0,215.83,215.82,308.0]
["binance-futures","SOLUSDT",1731801580396,14.0,215.83,215.82,312.0]
["binance-futures","SOLUSDT",1731801580449,28.0,215.84,215.83,274.0]
["binance-futures","SOLUSDT",1731801580552,27.0,215.84,215.83,298.0]
["binance-futures","SOLUSDT",1731801580812,29.0,215.85,215.84,184.0]
["binance-futures","SOLUSDT",1731801580968,3.0,215.85,215.84,185.0]
["binance-futures","SOLUSDT",1731801581016,2.0,215.85,215.84,185.0]
["binance-futures","SOLUSDT",1731801581121,2.0,215.85,215.84,208.0]
["binance-futures","SOLUSDT",1731801581168,2.0,215.85,215.84,215.0]
["binance-futures","SOLUSDT",1731801581270,2.0,215.85,215.84,228.0]
["binance-futures","SOLUSDT",1731801581330,198.0,215.86,215.85,237.0]
["binance-futures","SOLUSDT",1731801581378,198.0,215.86,215.85,240.0]
["binance-futures","SOLUSDT",1731801581430,199.0,215.86,215.85,241.0]
["binance-futures","SOLUSDT",1731801581478,199.0,215.86,215.85,239.0]
["binance-futures","SOLUSDT",1731801581537,4.0,215.86,215.85,241.0]
["binance-futures","SOLUSDT",1731801581588,42.0,215.86,215.85,241.0]
["binance-futures","SOLUSDT",1731801581636,41.0,215.86,215.85,241.0]
["binance-futures","SOLUSDT",1731801581681,42.0,215.86,215.85,241.0]
["binance-futures","SOLUSDT",1731801581797,42.0,215.86,215.85,239.0]
["binance-futures","SOLUSDT",1731801581837,47.0,215.86,215.85,238.0]
["binance-futures","SOLUSDT",1731801581954,66.0,215.86,215.85,230.0]
["binance-futures","SOLUSDT",1731801581998,61.0,215.86,215.85,230.0]
["binance-futures","SOLUSDT",1731801582050,61.0,215.86,215.85,243.0]
["binance-futures","SOLUSDT",1731801582104,82.0,215.86,215.85,155.0]
["binance-futures","SOLUSDT",1731801582165,123.0,215.86,215.85,89.0]
["binance-futures","SOLUSDT",1731801582213,146.0,215.86,215.85,89.0]
["binance-futures","SOLUSDT",1731801582320,146.0,215.86,215.85,86.0]
["binance-futures","SOLUSDT",1731801582422,131.0,215.86,215.85,86.0]
["binance-futures","SOLUSDT",1731801582525,125.0,215.86,215.85,86.0]
["binance-futures","SOLUSDT",1731801582581,125.0,215.86,215.85,107.0]
["binance-futures","SOLUSDT",1731801582688,125.0,215.86,215.85,50.0]
["binance-futures","SOLUSDT",1731801582727,141.0,215.86,215.85,50.0]
["binance-futures","SOLUSDT",1731801582791,141.0,215.86,215.85,29.0]
["binance-futures","SOLUSDT",1731801583106,133.0,215.86,215.85,29.0]
["binance-futures","SOLUSDT",1731801583213,133.0,215.86,215.85,30.0]
["binance-futures","SOLUSDT",1731801583265,133.0,215.86,215.85,50.0]
["binance-futures","SOLUSDT",1731801583316,378.0,215.85,215.84,8.0]
["binance-futures","SOLUSDT",1731801583368,379.0,215.85,215.84,9.0]
["binance-futures","SOLUSDT",1731801583421,379.0,215.85,215.84,16.0]
["binance-futures","SOLUSDT",1731801583528,379.0,215.85,215.84,18.0]
["binance-futures","SOLUSDT",1731801583578,247.0,215.84,215.83,47.0]
["binance-futures","SOLUSDT",1731801583630,258.0,215.84,215.83,48.0]
["binance-futures","SOLUSDT",1731801583680,251.0,215.84,215.83,48.0]
["binance-futures","SOLUSDT",1731801583732,247.0,215.84,215.83,48.0]
["binance-futures","SOLUSDT",1731801583794,239.0,215.84,215.83,2.0]
["binance-futures","SOLUSDT",1731801583898,299.0,215.83,215.82,119.0]
["binance-futures","SOLUSDT",1731801583942,299.0,215.83,215.82,120.0]
["binance-futures","SOLUSDT",1731801583999,300.0,215.83,215.82,125.0]
["binance-futures","SOLUSDT",1731801584050,305.0,215.83,215.82,125.0]
["binance-futures","SOLUSDT",1731801584156,305.0,215.83,215.82,170.0]
["binance-futures","SOLUSDT",1731801584188,305.0,215.83,215.82,172.0]
["binance-futures","SOLUSDT",1731801584315,305.0,215.83,215.82,156.0]
["binance-futures","SOLUSDT",1731801584332,305.0,215.83,215.82,174.0]
["binance-futures","SOLUSDT",1731801584552,261.0,215.83,215.82,174.0]
["binance-futures","SOLUSDT",1731801584626,256.0,215.83,215.82,174.0]
["binance-futures","SOLUSDT",1731801584658,210.0,215.83,215.82,199.0]
["binance-futures","SOLUSDT",1731801584725,149.0,215.83,215.82,204.0]
["binance-futures","SOLUSDT",1731801584791,150.0,215.83,215.82,204.0]
["binance-futures","SOLUSDT",1731801585004,150.0,215.83,215.82,182.0]
["binance-futures","SOLUSDT",1731801585050,157.0,215.83,215.82,174.0]
["binance-futures","SOLUSDT",1731801585107,157.0,215.83,215.82,182.0]
["binance-futures","SOLUSDT",1731801585421,159.0,215.83,215.82,180.0]
["binance-futures","SOLUSDT",1731801585502,154.0,215.83,215.82,180.0]
["binance-futures","SOLUSDT",1731801585624,154.0,215.83,215.82,175.0]
["binance-futures","SOLUSDT",1731801585800,159.0,215.83,215.82,175.0]
["binance-futures","SOLUSDT",1731801586009,159.0,215.83,215.82,177.0]
["binance-futures","SOLUSDT",1731801586112,159.0,215.83,215.82,167.0]
["binance-futures","SOLUSDT",1731801586150,154.0,215.83,215.82,167.0]
["binance-futures","SOLUSDT",1731801586215,154.0,215.83,215.82,161.0]
["binance-futures","SOLUSDT",1731801586307,154.0,215.83,215.82,190.0]
["binance-futures","SOLUSDT",1731801586357,154.0,215.83,215.82,193.0]
["binance-futures","SOLUSDT",1731801586423,154.0,215.83,215.82,194.0]
["binance-futures","SOLUSDT",1731801586511,149.0,215.83,215.82,200.0]
["binance-futures","SOLUSDT",1731801587050,154.0,215.83,215.82,200.0]
["binance-futures","SOLUSDT",1731801587157,154.0,215.83,215.82,175.0]
["binance-futures","SOLUSDT",1731801587205,154.0,215.83,215.82,152.0]
["binance-futures","SOLUSDT",1731801587257,154.0,215.83,215.82,153.0]
["binance-futures","SOLUSDT",1731801587360,154.0,215.83,215.82,161.0]
["binance-futures","SOLUSDT",1731801587415,149.0,215.83,215.82,178.0]
["binance-futures","SOLUSDT",1731801587469,148.0,215.83,215.82,178.0]
["binance-futures","SOLUSDT",1731801587679,148.0,215.83,215.82,199.0]
["binance-futures","SOLUSDT",1731801587940,148.0,215.83,215.82,209.0]
["binance-futures","SOLUSDT",1731801588097,146.0,215.83,215.82,222.0]
["binance-futures","SOLUSDT",1731801588149,117.0,215.83,215.82,245.0]
["binance-futures","SOLUSDT",1731801588205,93.0,215.83,215.82,247.0]
["binance-futures","SOLUSDT",1731801588256,93.0,215.83,215.82,248.0]
["binance-futures","SOLUSDT",1731801588301,93.0,215.83,215.82,254.0]
["binance-futures","SOLUSDT",1731801588341,93.0,215.83,215.82,241.0]
["binance-futures","SOLUSDT",1731801588440,75.0,215.83,215.82,239.0]
["binance-futures","SOLUSDT",1731801588492,51.0,215.83,215.82,239.0]
["binance-futures","SOLUSDT",1731801588696,28.0,215.83,215.82,239.0]
["binance-futures","SOLUSDT",1731801588858,28.0,215.83,215.82,266.0]
["binance-futures","SOLUSDT",1731801588896,28.0,215.83,215.82,264.0]
["binance-futures","SOLUSDT",1731801589197,28.0,215.83,215.82,265.0]
["binance-futures","SOLUSDT",1731801589251,28.0,215.83,215.82,266.0]
["binance-futures","SOLUSDT",1731801589440,1.0,215.84,215.83,372.0]
["binance-futures","SOLUSDT",1731801589491,87.0,215.86,215.85,229.0]
["binance-futures","SOLUSDT",1731801589533,99.0,215.86,215.85,237.0]
["binance-futures","SOLUSDT",1731801589593,104.0,215.86,215.85,110.0]
["binance-futures","SOLUSDT",1731801589647,104.0,215.86,215.85,99.0]
["binance-futures","SOLUSDT",1731801589722,112.0,215.86,215.85,99.0]
["binance-futures","SOLUSDT",1731801590014,112.0,215.86,215.85,100.0]
["binance-futures","SOLUSDT",1731801590064,112.0,215.86,215.85,95.0]
["binance-futures","SOLUSDT",1731801590116,104.0,215.86,215.85,116.0]
["binance-futures","SOLUSDT",1731801590165,104.0,215.86,215.85,115.0]
["binance-futures","SOLUSDT",1731801590272,99.0,215.86,215.85,115.0]
["binance-futures","SOLUSDT",1731801590322,99.0,215.86,215.85,123.0]
["binance-futures","SOLUSDT",1731801590378,82.0,215.86,215.85,184.0]
["binance-futures","SOLUSDT",1731801590426,80.0,215.86,215.85,216.0]
["binance-futures","SOLUSDT",1731801590507,71.0,215.86,215.85,218.0]
["binance-futures","SOLUSDT",1731801590587,71.0,215.86,215.85,220.0]
["binance-futures","SOLUSDT",1731801590630,82.0,215.86,215.85,219.0]
["binance-futures","SOLUSDT",1731801590965,53.0,215.86,215.85,219.0]
["binance-futures","SOLUSDT",1731801591127,53.0,215.86,215.85,226.0]
["binance-futures","SOLUSDT",1731801591164,53.0,215.86,215.85,237.0]
["binance-futures","SOLUSDT",1731801591253,53.0,215.86,215.85,240.0]
["binance-futures","SOLUSDT",1731801591326,35.0,215.86,215.85,240.0]
["binance-futures","SOLUSDT",1731801591390,12.0,215.86,215.85,240.0]
["binance-futures","SOLUSDT",1731801591494,14.0,215.86,215.85,240.0]
["binance-futures","SOLUSDT",1731801591600,19.0,215.87,215.86,206.0]
["binance-futures","SOLUSDT",1731801591651,136.0,215.88,215.87,242.0]
["binance-futures","SOLUSDT",1731801591702,139.0,215.88,215.87,87.0]
["binance-futures","SOLUSDT",1731801591754,141.0,215.88,215.87,54.0]
["binance-futures","SOLUSDT",1731801591807,165.0,215.88,215.87,37.0]
["binance-futures","SOLUSDT",1731801591958,519.0,215.86,215.85,60.0]
["binance-futures","SOLUSDT",1731801592017,520.0,215.86,215.85,60.0]
["binance-futures","SOLUSDT",1731801592069,487.0,215.86,215.85,61.0]
["binance-futures","SOLUSDT",1731801592121,487.0,215.86,215.85,14.0]
["binance-futures","SOLUSDT",1731801592160,324.0,215.84,215.83,31.0]
["binance-futures","SOLUSDT",1731801592261,325.0,215.84,215.83,32.0]
["binance-futures","SOLUSDT",1731801592330,325.0,215.84,215.83,46.0]
["binance-futures","SOLUSDT",1731801592387,325.0,215.84,215.83,52.0]
["binance-futures","SOLUSDT",1731801592424,313.0,215.84,215.83,66.0]
["binance-futures","SOLUSDT",1731801592493,313.0,215.84,215.83,88.0]
["binance-futures","SOLUSDT",1731801592537,313.0,215.84,215.83,90.0]
["binance-futures","SOLUSDT",1731801592601,324.0,215.84,215.83,65.0]
["binance-futures","SOLUSDT",1731801592649,324.0,215.84,215.83,57.0]
["binance-futures","SOLUSDT",1731801592809,324.0,215.84,215.83,65.0]
["binance-futures","SOLUSDT",1731801593024,324.0,215.84,215.83,61.0]
["binance-futures","SOLUSDT",1731801593050,324.0,215.84,215.83,66.0]
["binance-futures","SOLUSDT",1731801593130,329.0,215.84,215.83,72.0]
["binance-futures","SOLUSDT",1731801593205,329.0,215.84,215.83,74.0]
["binance-futures","SOLUSDT",1731801593338,329.0,215.84,215.83,77.0]
["binance-futures","SOLUSDT",1731801593395,329.0,215.84,215.83,78.0]
["binance-futures","SOLUSDT",1731801593445,335.0,215.84,215.83,70.0]
["binance-futures","SOLUSDT",1731801593485,343.0,215.84,215.83,70.0]
["binance-futures","SOLUSDT",1731801593710,337.0,215.84,215.83,70.0]
["binance-futures","SOLUSDT",1731801593763,328.0,215.84,215.83,70.0]
["binance-futures","SOLUSDT",1731801593814,336.0,215.84,215.83,70.0]
["binance-futures","SOLUSDT",1731801594077,336.0,215.84,215.83,93.0]
["binance-futures","SOLUSDT",1731801594184,336.0,215.84,215.83,108.0]
["binance-futures","SOLUSDT",1731801594236,328.0,215.84,215.83,108.0]
["binance-futures","SOLUSDT",1731801594262,323.0,215.84,215.83,108.0]
["binance-futures","SOLUSDT",1731801594300,331.0,215.84,215.83,108.0]
["binance-futures","SOLUSDT",1731801594481,310.0,215.84,215.83,108.0]
["binance-futures","SOLUSDT",1731801594521,302.0,215.84,215.83,112.0]
["binance-futures","SOLUSDT",1731801594702,302.0,215.84,215.83,108.0]
["binance-futures","SOLUSDT",1731801594839,307.0,215.84,215.83,108.0]
["binance-futures","SOLUSDT",1731801595074,315.0,215.84,215.83,108.0]
["binance-futures","SOLUSDT",1731801595159,315.0,215.84,215.83,115.0]
["binance-futures","SOLUSDT",1731801595233,315.0,215.84,215.83,118.0]
["binance-futures","SOLUSDT",1731801595405,307.0,215.84,215.83,142.0]
["binance-futures","SOLUSDT",1731801595462,315.0,215.84,215.83,142.0]
["binance-futures","SOLUSDT",1731801595516,315.0,215.84,215.83,144.0]
["binance-futures","SOLUSDT",1731801596068,307.0,215.84,215.83,144.0]
["binance-futures","SOLUSDT",1731801596120,140.0,215.84,215.83,172.0]
["binance-futures","SOLUSDT",1731801596166,145.0,215.84,215.83,180.0]
["binance-futures","SOLUSDT",1731801596224,145.0,215.84,215.83,181.0]
["binance-futures","SOLUSDT",1731801596255,145.0,215.84,215.83,195.0]
["binance-futures","SOLUSDT",1731801596326,145.0,215.84,215.83,197.0]
["binance-futures","SOLUSDT",1731801596434,157.0,215.84,215.83,182.0]
["binance-futures","SOLUSDT",1731801596461,157.0,215.84,215.83,180.0]
["binance-futures","SOLUSDT",1731801596508,142.0,215.84,215.83,184.0]
["binance-futures","SOLUSDT",1731801596644,137.0,215.84,215.83,184.0]
["binance-futures","SOLUSDT",1731801596752,137.0,215.84,215.83,192.0]
["binance-futures","SOLUSDT",1731801596803,91.0,215.84,215.83,240.0]
["binance-futures","SOLUSDT",1731801596855,61.0,215.84,215.83,242.0]
["binance-futures","SOLUSDT",1731801596907,30.0,215.84,215.83,534.0]
["binance-futures","SOLUSDT",1731801596959,23.0,215.84,215.83,534.0]
["binance-futures","SOLUSDT",1731801597010,98.0,215.84,215.83,205.0]
["binance-futures","SOLUSDT",1731801597061,178.0,215.84,215.83,179.0]
["binance-futures","SOLUSDT",1731801597108,173.0,215.84,215.83,180.0]
["binance-futures","SOLUSDT",1731801597164,172.0,215.84,215.83,189.0]
["binance-futures","SOLUSDT",1731801597209,164.0,215.84,215.83,194.0]
["binance-futures","SOLUSDT",1731801597302,171.0,215.84,215.83,194.0]
["binance-futures","SOLUSDT",1731801597373,164.0,215.84,215.83,194.0]
["binance-futures","SOLUSDT",1731801597475,163.0,215.84,215.83,194.0]
["binance-futures","SOLUSDT",1731801597530,127.0,215.84,215.83,215.0]
["binance-futures","SOLUSDT",1731801597555,125.0,215.84,215.83,214.0]
["binance-futures","SOLUSDT",1731801597900,130.0,215.84,215.83,214.0]
["binance-futures","SOLUSDT",1731801597931,135.0,215.84,215.83,214.0]
["binance-futures","SOLUSDT",1731801598113,130.0,215.84,215.83,215.0]
["binance-futures","SOLUSDT",1731801598176,136.0,215.84,215.83,179.0]
["binance-futures","SOLUSDT",1731801598216,133.0,215.84,215.83,180.0]
["binance-futures","SOLUSDT",1731801598282,133.0,215.84,215.83,181.0]
["binance-futures","SOLUSDT",1731801598326,133.0,215.84,215.83,184.0]
["binance-futures","SOLUSDT",1731801598360,130.0,215.84,215.83,207.0]
["binance-futures","SOLUSDT",1731801598439,122.0,215.84,215.83,207.0]
["binance-futures","SOLUSDT",1731801598482,128.0,215.84,215.83,184.0]
["binance-futures","SOLUSDT",1731801598540,138.0,215.84,215.83,187.0]
["binance-futures","SOLUSDT",1731801598588,132.0,215.84,215.83,195.0]
["binance-futures","SOLUSDT",1731801598646,137.0,215.84,215.83,187.0]
["binance-futures","SOLUSDT",1731801598849,132.0,215.84,215.83,216.0]
["binance-futures","SOLUSDT",1731801598900,137.0,215.84,215.83,208.0]
["binance-futures","SOLUSDT",1731801599012,132.0,215.84,215.83,216.0]
["binance-futures","SOLUSDT",1731801599050,132.0,215.84,215.83,208.0]
["binance-futures","SOLUSDT",1731801599114,162.0,215.84,215.83,208.0]
["binance-futures","SOLUSDT",1731801599163,157.0,215.84,215.83,208.0]
["binance-futures","SOLUSDT",1731801599212,162.0,215.84,215.83,208.0]
["binance-futures","SOLUSDT",1731801599285,162.0,215.84,215.83,209.0]
["binance-futures","SOLUSDT",1731801599326,164.0,215.84,215.83,209.0]
["binance-futures","SOLUSDT",1731801599382,172.0,215.84,215.83,209.0]
["binance-futures","SOLUSDT",1731801599425,172.0,215.84,215.83,210.0]
["binance-futures","SOLUSDT",1731801599544,174.0,215.84,215.83,210.0]
["binance-futures","SOLUSDT",1731801599601,169.0,215.84,215.83,218.0]
["binance-futures","SOLUSDT",1731801599759,44.0,215.88,215.87,8.0]
["binance-futures","SOLUSDT",1731801599810,104.0,215.88,215.87,160.0]
["binance-futures","SOLUSDT",1731801599861,198.0,215.88,215.87,213.0]
["binance-futures","SOLUSDT",1731801599912,228.0,215.88,215.87,26.0]
["binance-futures","SOLUSDT",1731801599962,318.0,215.87,215.86,16.0]