{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1223169,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":123,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1731628800009,156.0,209.65,209.63,25.0]
["binance-futures","SOLUSDT",1731628800041,155.0,209.65,209.64,151.0]
["binance-futures","SOLUSDT",1731628804362,156.0,209.65,209.64,8.0]
["binance-futures","SOLUSDT",1731628804413,172.0,209.65,209.64,20.0]
["binance-futures","SOLUSDT",1731628804465,153.0,209.65,209.64,574.0]
["binance-futures","SOLUSDT",1731628804515,128.0,209.65,209.64,177.0]
["binance-futures","SOLUSDT",1731628804556,22.0,209.64,209.57,77.0]
["binance-futures","SOLUSDT",1731628804618,84.0,209.66,209.57,66.0]
["binance-futures","SOLUSDT",1731628804667,101.0,209.65,209.64,22.0]
["binance-futures","SOLUSDT",1731628804724,127.0,209.69,209.65,12.0]
["binance-futures","SOLUSDT",1731628804774,98.0,209.6,209.57,72.0]
["binance-futures","SOLUSDT",1731628804826,144.0,209.59,209.58,67.0]
["binance-futures","SOLUSDT",1731628804876,144.0,209.59,209.58,102.0]
["binance-futures","SOLUSDT",1731628804928,149.0,209.59,209.58,102.0]
["binance-futures","SOLUSDT",1731628804980,151.0,209.59,209.58,291.0]
["binance-futures","SOLUSDT",1731628805030,78.0,209.61,209.6,5.0]
["binance-futures","SOLUSDT",1731628805083,44.0,209.61,209.6,5.0]
["binance-futures","SOLUSDT",1731628805133,131.0,209.62,209.61,5.0]
["binance-futures","SOLUSDT",1731628805184,131.0,209.62,209.61,1.0]
["binance-futures","SOLUSDT",1731628805236,142.0,209.62,209.61,5.0]
["binance-futures","SOLUSDT",1731628805285,202.0,209.62,209.61,375.0]
["binance-futures","SOLUSDT",1731628805338,77.0,209.61,209.6,2.0]
["binance-futures","SOLUSDT",1731628805388,139.0,209.6,209.59,2.0]
["binance-futures","SOLUSDT",1731628805440,321.0,209.59,209.58,21.0]
["binance-futures","SOLUSDT",1731628805491,201.0,209.59,209.58,211.0]
["binance-futures","SOLUSDT",1731628805540,89.0,209.59,209.58,211.0]
["binance-futures","SOLUSDT",1731628805593,172.0,209.59,209.58,45.0]
["binance-futures","SOLUSDT",1731628805644,177.0,209.59,209.58,24.0]
["binance-futures","SOLUSDT",1731628805697,140.0,209.58,209.57,2.0]
["binance-futures","SOLUSDT",1731628805744,268.0,209.57,209.56,22.0]
["binance-futures","SOLUSDT",1731628805799,252.0,209.56,209.55,2.0]
["binance-futures","SOLUSDT",1731628805850,235.0,209.56,209.55,1.0]
["binance-futures","SOLUSDT",1731628805901,44.0,209.57,209.56,111.0]
["binance-futures","SOLUSDT",1731628805948,31.0,209.57,209.56,166.0]
["binance-futures","SOLUSDT",1731628806003,31.0,209.57,209.56,147.0]
["binance-futures","SOLUSDT",1731628806055,83.0,209.57,209.56,37.0]
["binance-futures","SOLUSDT",1731628806106,84.0,209.57,209.56,3.0]
["binance-futures","SOLUSDT",1731628806153,84.0,209.57,209.56,146.0]
["binance-futures","SOLUSDT",1731628806209,80.0,209.57,209.56,13.0]
["binance-futures","SOLUSDT",1731628806264,201.0,209.57,209.56,9.0]
["binance-futures","SOLUSDT",1731628806315,247.0,209.55,209.54,1.0]
["binance-futures","SOLUSDT",1731628806368,134.0,209.53,209.52,3.0]
["binance-futures","SOLUSDT",1731628806420,144.0,209.51,209.5,125.0]
["binance-futures","SOLUSDT",1731628806468,119.0,209.51,209.5,151.0]
["binance-futures","SOLUSDT",1731628806524,12.0,209.5,209.49,57.0]
["binance-futures","SOLUSDT",1731628806575,42.0,209.5,209.49,118.0]
["binance-futures","SOLUSDT",1731628806624,32.0,209.5,209.49,97.0]
["binance-futures","SOLUSDT",1731628806678,67.0,209.5,209.49,106.0]
["binance-futures","SOLUSDT",1731628806724,74.0,209.5,209.49,97.0]
["binance-futures","SOLUSDT",1731628806775,75.0,209.5,209.49,97.0]
["binance-futures","SOLUSDT",1731628806833,38.0,209.5,209.49,120.0]
["binance-futures","SOLUSDT",1731628806887,82.0,209.5,209.49,20.0]
["binance-futures","SOLUSDT",1731628806938,158.0,209.5,209.49,10.0]
["binance-futures","SOLUSDT",1731628806990,160.0,209.5,209.49,13.0]
["binance-futures","SOLUSDT",1731628807042,161.0,209.5,209.49,22.0]
["binance-futures","SOLUSDT",1731628807093,68.0,209.47,209.46,59.0]
["binance-futures","SOLUSDT",1731628807143,79.0,209.47,209.46,59.0]
["binance-futures","SOLUSDT",1731628807195,80.0,209.47,209.46,89.0]
["binance-futures","SOLUSDT",1731628807247,10.0,209.48,209.47,334.0]
["binance-futures","SOLUSDT",1731628807293,73.0,209.49,209.48,184.0]
["binance-futures","SOLUSDT",1731628807351,40.0,209.49,209.48,184.0]
["binance-futures","SOLUSDT",1731628807405,4.0,209.45,209.44,35.0]
["binance-futures","SOLUSDT",1731628807456,53.0,209.46,209.45,273.0]
["binance-futures","SOLUSDT",1731628807507,38.0,209.46,209.45,273.0]
["binance-futures","SOLUSDT",1731628807559,29.0,209.49,209.48,73.0]
["binance-futures","SOLUSDT",1731628807579,26.0,209.49,209.48,248.0]
["binance-futures","SOLUSDT",1731628807664,24.0,209.51,209.5,21.0]
["binance-futures","SOLUSDT",1731628807715,22.0,209.51,209.5,312.0]
["binance-futures","SOLUSDT",1731628807761,22.0,209.51,209.5,264.0]
["binance-futures","SOLUSDT",1731628807811,8.0,209.52,209.51,44.0]
["binance-futures","SOLUSDT",1731628807869,42.0,209.53,209.52,264.0]
["binance-futures","SOLUSDT",1731628807919,13.0,209.54,209.53,256.0]
["binance-futures","SOLUSDT",1731628807929,13.0,209.54,209.53,235.0]
["binance-futures","SOLUSDT",1731628808006,3.0,209.55,209.54,184.0]
["binance-futures","SOLUSDT",1731628808023,17.0,209.56,209.55,50.0]
["binance-futures","SOLUSDT",1731628808075,14.0,209.56,209.55,161.0]
["binance-futures","SOLUSDT",1731628808139,29.0,209.56,209.55,178.0]
["binance-futures","SOLUSDT",1731628808221,33.0,209.56,209.55,171.0]
["binance-futures","SOLUSDT",1731628808308,27.0,209.56,209.55,174.0]
["binance-futures","SOLUSDT",1731628808374,27.0,209.56,209.55,176.0]
["binance-futures","SOLUSDT",1731628808425,21.0,209.56,209.55,183.0]
["binance-futures","SOLUSDT",1731628808445,13.0,209.56,209.55,183.0]
["binance-futures","SOLUSDT",1731628808527,17.0,209.56,209.55,176.0]
["binance-futures","SOLUSDT",1731628808581,17.0,209.56,209.55,130.0]
["binance-futures","SOLUSDT",1731628808705,49.0,209.56,209.55,115.0]
["binance-futures","SOLUSDT",1731628808729,28.0,209.56,209.55,115.0]
["binance-futures","SOLUSDT",1731628808848,22.0,209.56,209.55,118.0]
["binance-futures","SOLUSDT",1731628808930,50.0,209.56,209.55,108.0]
["binance-futures","SOLUSDT",1731628808957,161.0,209.56,209.55,35.0]
["binance-futures","SOLUSDT",1731628808971,85.0,209.55,209.54,12.0]
["binance-futures","SOLUSDT",1731628808984,160.0,209.55,209.54,6.0]
["binance-futures","SOLUSDT",1731628809024,361.0,209.54,209.53,2.0]
["binance-futures","SOLUSDT",1731628809050,485.0,209.54,209.53,1.0]
["binance-futures","SOLUSDT",1731628809124,539.0,209.54,209.53,24.0]
["binance-futures","SOLUSDT",1731628809219,389.0,209.53,209.51,10.0]
["binance-futures","SOLUSDT",1731628809347,22.0,209.52,209.51,6.0]
["binance-futures","SOLUSDT",1731628809427,40.0,209.52,209.51,8.0]
["binance-futures","SOLUSDT",1731628809430,167.0,209.52,209.51,3.0]
["binance-futures","SOLUSDT",1731628809453,285.0,209.52,209.51,5.0]
["binance-futures","SOLUSDT",1731628809481,276.0,209.52,209.51,5.0]
["binance-futures","SOLUSDT",1731628809621,18.0,209.49,209.48,2.0]
["binance-futures","SOLUSDT",1731628809763,18.0,209.49,209.47,1.0]
["binance-futures","SOLUSDT",1731628809879,63.0,209.48,209.47,63.0]
["binance-futures","SOLUSDT",1731628810029,44.0,209.51,209.5,18.0]
["binance-futures","SOLUSDT",1731628810054,66.0,209.51,209.5,187.0]
["binance-futures","SOLUSDT",1731628810109,32.0,209.51,209.5,291.0]
["binance-futures","SOLUSDT",1731628810172,87.0,209.52,209.51,157.0]
["binance-futures","SOLUSDT",1731628810223,83.0,209.52,209.51,219.0]
["binance-futures","SOLUSDT",1731628810281,159.0,209.52,209.51,117.0]
["binance-futures","SOLUSDT",1731628810355,157.0,209.52,209.51,127.0]
["binance-futures","SOLUSDT",1731628810389,196.0,209.52,209.51,18.0]
["binance-futures","SOLUSDT",1731628810424,324.0,209.51,209.5,3.0]
["binance-futures","SOLUSDT",1731628810462,249.0,209.5,209.49,9.0]
["binance-futures","SOLUSDT",1731628810494,83.0,209.49,209.48,12.0]
["binance-futures","SOLUSDT",1731628810522,291.0,209.49,209.48,3.0]
["binance-futures","SOLUSDT",1731628810617,40.0,209.47,209.45,32.0]
["binance-futures","SOLUSDT",1731628810682,261.0,209.46,209.45,1.0]
["binance-futures","SOLUSDT",1731628810697,233.0,209.46,209.45,1.0]
["binance-futures","SOLUSDT",1731628810762,67.0,209.45,209.44,2.0]
["binance-futures","SOLUSDT",1731628810803,244.0,209.45,209.44,2.0]
["binance-futures","SOLUSDT",1731628810889,25.0,209.44,209.43,1.0]
["binance-futures","SOLUSDT",1731628810955,19.0,209.44,209.43,1.0]
["binance-futures","SOLUSDT",1731628811005,50.0,209.43,209.42,8.0]
["binance-futures","SOLUSDT",1731628811126,5.0,209.42,209.41,10.0]
["binance-futures","SOLUSDT",1731628811242,40.0,209.42,209.41,109.0]
["binance-futures","SOLUSDT",1731628811337,56.0,209.43,209.42,107.0]
["binance-futures","SOLUSDT",1731628811388,17.0,209.43,209.42,262.0]
["binance-futures","SOLUSDT",1731628811412,9.0,209.43,209.42,254.0]
["binance-futures","SOLUSDT",1731628811491,9.0,209.43,209.42,256.0]
["binance-futures","SOLUSDT",1731628811513,15.0,209.44,209.43,136.0]
["binance-futures","SOLUSDT",1731628811573,63.0,209.45,209.44,252.0]
["binance-futures","SOLUSDT",1731628811647,157.0,209.45,209.44,51.0]
["binance-futures","SOLUSDT",1731628811698,167.0,209.45,209.44,52.0]
["binance-futures","SOLUSDT",1731628811750,161.0,209.44,209.43,12.0]
["binance-futures","SOLUSDT",1731628811790,253.0,209.43,209.42,1.0]
["binance-futures","SOLUSDT",1731628811853,254.0,209.43,209.42,1.0]
["binance-futures","SOLUSDT",1731628811906,311.0,209.42,209.41,72.0]
["binance-futures","SOLUSDT",1731628811958,223.0,209.42,209.41,118.0]
["binance-futures","SOLUSDT",1731628812011,183.0,209.42,209.41,135.0]
["binance-futures","SOLUSDT",1731628812061,34.0,209.43,209.42,221.0]
["binance-futures","SOLUSDT",1731628812114,140.0,209.43,209.42,49.0]
["binance-futures","SOLUSDT",1731628812166,145.0,209.43,209.42,49.0]
["binance-futures","SOLUSDT",1731628812217,229.0,209.42,209.41,77.0]
["binance-futures","SOLUSDT",1731628812263,209.0,209.42,209.41,104.0]
["binance-futures","SOLUSDT",1731628812315,213.0,209.42,209.41,104.0]
["binance-futures","SOLUSDT",1731628812370,212.0,209.42,209.41,100.0]
["binance-futures","SOLUSDT",1731628812418,213.0,209.42,209.41,100.0]
["binance-futures","SOLUSDT",1731628812476,10.0,209.42,209.41,153.0]
["binance-futures","SOLUSDT",1731628812520,8.0,209.42,209.41,154.0]
["binance-futures","SOLUSDT",1731628812577,8.0,209.42,209.41,240.0]
["binance-futures","SOLUSDT",1731628812631,48.0,209.42,209.41,203.0]
["binance-futures","SOLUSDT",1731628812677,143.0,209.42,209.41,116.0]
["binance-futures","SOLUSDT",1731628812723,144.0,209.42,209.41,114.0]
["binance-futures","SOLUSDT",1731628812787,255.0,209.41,209.4,29.0]
["binance-futures","SOLUSDT",1731628812835,252.0,209.41,209.4,14.0]
["binance-futures","SOLUSDT",1731628812890,408.0,209.4,209.39,2100.0]
["binance-futures","SOLUSDT",1731628812941,367.0,209.4,209.39,2097.0]
["binance-futures","SOLUSDT",1731628812989,301.0,209.4,209.39,2097.0]
["binance-futures","SOLUSDT",1731628813043,302.0,209.4,209.39,2096.0]
["binance-futures","SOLUSDT",1731628813075,278.0,209.4,209.39,2096.0]
["binance-futures","SOLUSDT",1731628813305,278.0,209.4,209.39,2097.0]
["binance-futures","SOLUSDT",1731628813355,283.0,209.4,209.39,2097.0]
["binance-futures","SOLUSDT",1731628813399,294.0,209.4,209.39,2096.0]
["binance-futures","SOLUSDT",1731628813448,298.0,209.4,209.39,2096.0]
["binance-futures","SOLUSDT",1731628813510,289.0,209.4,209.39,2118.0]
["binance-futures","SOLUSDT",1731628813562,290.0,209.4,209.39,2118.0]
["binance-futures","SOLUSDT",1731628813613,292.0,209.4,209.39,2118.0]
["binance-futures","SOLUSDT",1731628813667,171.0,209.37,209.36,60.0]
["binance-futures","SOLUSDT",1731628813717,125.0,209.37,209.36,152.0]
["binance-futures","SOLUSDT",1731628813771,36.0,209.37,209.36,153.0]
["binance-futures","SOLUSDT",1731628813823,34.0,209.37,209.36,153.0]
["binance-futures","SOLUSDT",1731628813924,67.0,209.37,209.36,105.0]
["binance-futures","SOLUSDT",1731628814035,91.0,209.37,209.36,45.0]
["binance-futures","SOLUSDT",1731628814088,84.0,209.37,209.36,45.0]
["binance-futures","SOLUSDT",1731628814124,83.0,209.37,209.36,255.0]
["binance-futures","SOLUSDT",1731628814192,23.0,209.37,209.36,256.0]
["binance-futures","SOLUSDT",1731628814244,81.0,209.37,209.36,245.0]
["binance-futures","SOLUSDT",1731628814296,84.0,209.37,209.36,246.0]
["binance-futures","SOLUSDT",1731628814335,108.0,209.37,209.36,218.0]
["binance-futures","SOLUSDT",1731628814452,95.0,209.37,209.36,217.0]
["binance-futures","SOLUSDT",1731628814497,70.0,209.37,209.36,217.0]
["binance-futures","SOLUSDT",1731628814544,70.0,209.37,209.36,214.0]
["binance-futures","SOLUSDT",1731628814660,72.0,209.37,209.36,214.0]
["binance-futures","SOLUSDT",1731628814705,74.0,209.37,209.36,214.0]
["binance-futures","SOLUSDT",1731628814778,43.0,209.42,209.41,122.0]
["binance-futures","SOLUSDT",1731628814829,87.0,209.42,209.41,389.0]
["binance-futures","SOLUSDT",1731628814880,16.0,209.42,209.41,353.0]
["binance-futures","SOLUSDT",1731628814931,18.0,209.43,209.42,196.0]
["binance-futures","SOLUSDT",1731628814984,5.0,209.43,209.42,99.0]
["binance-futures","SOLUSDT",1731628815036,92.0,209.43,209.42,108.0]
["binance-futures","SOLUSDT",1731628815090,42.0,209.46,209.45,43.0]
["binance-futures","SOLUSDT",1731628815140,180.0,209.47,209.46,280.0]
["binance-futures","SOLUSDT",1731628815192,4.0,209.47,209.46,180.0]
["binance-futures","SOLUSDT",1731628815242,4.0,209.47,209.46,197.0]
["binance-futures","SOLUSDT",1731628815286,5.0,209.47,209.46,198.0]
["binance-futures","SOLUSDT",1731628815345,41.0,209.48,209.47,259.0]
["binance-futures","SOLUSDT",1731628815393,41.0,209.48,209.47,244.0]
["binance-futures","SOLUSDT",1731628815444,102.0,209.48,209.47,181.0]
["binance-futures","SOLUSDT",1731628815500,112.0,209.48,209.47,76.0]
["binance-futures","SOLUSDT",1731628815553,133.0,209.48,209.47,12.0]
["binance-futures","SOLUSDT",1731628815602,150.0,209.48,209.47,5.0]
["binance-futures","SOLUSDT",1731628815654,152.0,209.48,209.47,6.0]
["binance-futures","SOLUSDT",1731628815759,226.0,209.46,209.45,46.0]
["binance-futures","SOLUSDT",1731628815812,160.0,209.46,209.45,53.0]
["binance-futures","SOLUSDT",1731628815861,172.0,209.46,209.45,105.0]
["binance-futures","SOLUSDT",1731628815917,172.0,209.46,209.45,93.0]
["binance-futures","SOLUSDT",1731628815963,172.0,209.46,209.45,94.0]
["binance-futures","SOLUSDT",1731628816114,172.0,209.46,209.45,171.0]
["binance-futures","SOLUSDT",1731628816176,31.0,209.46,209.45,171.0]
["binance-futures","SOLUSDT",1731628816230,31.0,209.46,209.45,199.0]
["binance-futures","SOLUSDT",1731628816278,32.0,209.46,209.45,193.0]
["binance-futures","SOLUSDT",1731628816334,38.0,209.48,209.47,269.0]
["binance-futures","SOLUSDT",1731628816377,39.0,209.48,209.47,265.0]
["binance-futures","SOLUSDT",1731628816435,139.0,209.48,209.47,145.0]
["binance-futures","SOLUSDT",1731628816479,140.0,209.48,209.47,145.0]
["binance-futures","SOLUSDT",1731628816528,140.0,209.48,209.47,64.0]
["binance-futures","SOLUSDT",1731628816589,163.0,209.48,209.47,48.0]
["binance-futures","SOLUSDT",1731628816867,37.0,209.48,209.47,209.0]
["binance-futures","SOLUSDT",1731628816915,107.0,209.48,209.47,66.0]
["binance-futures","SOLUSDT",1731628816972,267.0,209.47,209.46,36.0]
["binance-futures","SOLUSDT",1731628817017,267.0,209.47,209.46,3.0]
["binance-futures","SOLUSDT",1731628817075,268.0,209.47,209.46,58.0]
["binance-futures","SOLUSDT",1731628817127,147.0,209.47,209.46,108.0]
["binance-futures","SOLUSDT",1731628817181,119.0,209.47,209.46,109.0]
["binance-futures","SOLUSDT",1731628817233,12.0,209.48,209.47,366.0]
["binance-futures","SOLUSDT",1731628817286,106.0,209.51,209.49,285.0]
["binance-futures","SOLUSDT",1731628817337,1.0,209.52,209.51,279.0]
["binance-futures","SOLUSDT",1731628817387,22.0,209.52,209.51,335.0]
["binance-futures","SOLUSDT",1731628817436,23.0,209.52,209.51,293.0]
["binance-futures","SOLUSDT",1731628817544,138.0,209.52,209.51,210.0]
["binance-futures","SOLUSDT",1731628817595,153.0,209.52,209.51,206.0]
["binance-futures","SOLUSDT",1731628817643,142.0,209.52,209.51,164.0]
["binance-futures","SOLUSDT",1731628817676,142.0,209.52,209.51,146.0]
["binance-futures","SOLUSDT",1731628817749,142.0,209.52,209.51,33.0]
["binance-futures","SOLUSDT",1731628817799,143.0,209.52,209.51,35.0]
["binance-futures","SOLUSDT",1731628817852,148.0,209.52,209.51,35.0]
["binance-futures","SOLUSDT",1731628818053,149.0,209.52,209.51,118.0]
["binance-futures","SOLUSDT",1731628818110,154.0,209.52,209.51,118.0]
["binance-futures","SOLUSDT",1731628818208,154.0,209.52,209.51,154.0]
["binance-futures","SOLUSDT",1731628818318,154.0,209.52,209.51,157.0]
["binance-futures","SOLUSDT",1731628818371,244.0,209.48,209.47,6.0]
["binance-futures","SOLUSDT",1731628818421,261.0,209.47,209.46,133.0]
["binance-futures","SOLUSDT",1731628818473,244.0,209.47,209.46,45.0]
["binance-futures","SOLUSDT",1731628818528,220.0,209.47,209.46,129.0]
["binance-futures","SOLUSDT",1731628818572,221.0,209.47,209.46,129.0]
["binance-futures","SOLUSDT",1731628818629,222.0,209.47,209.46,129.0]
["binance-futures","SOLUSDT",1731628818719,222.0,209.47,209.46,128.0]
["binance-futures","SOLUSDT",1731628818837,232.0,209.47,209.46,144.0]
["binance-futures","SOLUSDT",1731628818890,231.0,209.47,209.46,144.0]
["binance-futures","SOLUSDT",1731628818999,229.0,209.47,209.46,16.0]
["binance-futures","SOLUSDT",1731628819102,231.0,209.47,209.46,40.0]
["binance-futures","SOLUSDT",1731628819207,212.0,209.44,209.43,41.0]
["binance-futures","SOLUSDT",1731628819252,212.0,209.44,209.43,29.0]
["binance-futures","SOLUSDT",1731628819302,24.0,209.44,209.43,176.0]
["binance-futures","SOLUSDT",1731628819362,22.0,209.44,209.43,176.0]
["binance-futures","SOLUSDT",1731628819405,134.0,209.44,209.43,117.0]
["binance-futures","SOLUSDT",1731628819518,136.0,209.44,209.43,103.0]
["binance-futures","SOLUSDT",1731628819565,141.0,209.44,209.43,96.0]
["binance-futures","SOLUSDT",1731628819674,142.0,209.44,209.43,101.0]
["binance-futures","SOLUSDT",1731628819778,77.0,209.42,209.41,197.0]
["binance-futures","SOLUSDT",1731628819828,30.0,209.44,209.43,153.0]
["binance-futures","SOLUSDT",1731628819880,31.0,209.44,209.43,136.0]
["binance-futures","SOLUSDT",1731628819976,26.0,209.44,209.43,161.0]
["binance-futures","SOLUSDT",1731628820035,1.0,209.46,209.45,336.0]
["binance-futures","SOLUSDT",1731628820087,38.0,209.48,209.47,241.0]
["binance-futures","SOLUSDT",1731628820139,33.0,209.5,209.49,151.0]
["binance-futures","SOLUSDT",1731628820187,53.0,209.5,209.49,76.0]
["binance-futures","SOLUSDT",1731628820241,15.0,209.5,209.49,71.0]
["binance-futures","SOLUSDT",1731628820293,3.0,209.51,209.5,356.0]
["binance-futures","SOLUSDT",1731628820344,16.0,209.53,209.52,44.0]
["binance-futures","SOLUSDT",1731628820395,92.0,209.53,209.52,96.0]
["binance-futures","SOLUSDT",1731628820445,135.0,209.53,209.52,31.0]
["binance-futures","SOLUSDT",1731628820497,135.0,209.53,209.52,9.0]
["binance-futures","SOLUSDT",1731628820551,201.0,209.51,209.5,58.0]
["binance-futures","SOLUSDT",1731628820599,201.0,209.51,209.5,28.0]
["binance-futures","SOLUSDT",1731628820653,140.0,209.5,209.49,95.0]
["binance-futures","SOLUSDT",1731628820705,141.0,209.5,209.49,95.0]
["binance-futures","SOLUSDT",1731628820757,142.0,209.5,209.49,105.0]
["binance-futures","SOLUSDT",1731628820809,143.0,209.5,209.49,26.0]
["binance-futures","SOLUSDT",1731628820861,152.0,209.5,209.49,27.0]
["binance-futures","SOLUSDT",1731628820907,152.0,209.5,209.49,10.0]
["binance-futures","SOLUSDT",1731628820962,152.0,209.5,209.49,11.0]
["binance-futures","SOLUSDT",1731628821016,171.0,209.49,209.48,50.0]
["binance-futures","SOLUSDT",1731628821064,171.0,209.49,209.48,15.0]
["binance-futures","SOLUSDT",1731628821117,11.0,209.49,209.48,207.0]
["binance-futures","SOLUSDT",1731628821173,242.0,209.5,209.49,49.0]
["binance-futures","SOLUSDT",1731628821223,352.0,209.48,209.47,68.0]
["binance-futures","SOLUSDT",1731628821276,291.0,209.48,209.47,6.0]
["binance-futures","SOLUSDT",1731628821324,332.0,209.47,209.46,3.0]
["binance-futures","SOLUSDT",1731628821378,44.0,209.44,209.43,176.0]
["binance-futures","SOLUSDT",1731628821429,44.0,209.44,209.43,127.0]
["binance-futures","SOLUSDT",1731628821477,70.0,209.44,209.43,131.0]
["binance-futures","SOLUSDT",1731628821530,70.0,209.44,209.43,138.0]
["binance-futures","SOLUSDT",1731628821585,42.0,209.44,209.43,138.0]
["binance-futures","SOLUSDT",1731628821635,43.0,209.44,209.43,138.0]
["binance-futures","SOLUSDT",1731628821686,42.0,209.44,209.43,139.0]
["binance-futures","SOLUSDT",1731628821739,42.0,209.44,209.43,115.0]
["binance-futures","SOLUSDT",1731628821804,44.0,209.44,209.43,115.0]
["binance-futures","SOLUSDT",1731628821844,81.0,209.44,209.43,115.0]
["binance-futures","SOLUSDT",1731628821905,126.0,209.44,209.43,98.0]
["binance-futures","SOLUSDT",1731628821959,127.0,209.44,209.43,98.0]
["binance-futures","SOLUSDT",1731628822009,139.0,209.44,209.43,24.0]
["binance-futures","SOLUSDT",1731628822117,139.0,209.44,209.43,10.0]
["binance-futures","SOLUSDT",1731628822169,85.0,209.44,209.43,83.0]
["binance-futures","SOLUSDT",1731628822221,88.0,209.44,209.43,85.0]
["binance-futures","SOLUSDT",1731628822272,135.0,209.44,209.43,20.0]
["binance-futures","SOLUSDT",1731628822323,135.0,209.44,209.43,11.0]
["binance-futures","SOLUSDT",1731628822376,57.0,209.4,209.39,42.0]
["binance-futures","SOLUSDT",1731628822428,283.0,209.4,209.39,1.0]
["binance-futures","SOLUSDT",1731628822479,214.0,209.38,209.37,77.0]
["binance-futures","SOLUSDT",1731628822530,32.0,209.4,209.39,282.0]
["binance-futures","SOLUSDT",1731628822583,4.0,209.4,209.39,168.0]
["binance-futures","SOLUSDT",1731628822626,6.0,209.4,209.39,170.0]
["binance-futures","SOLUSDT",1731628822684,6.0,209.4,209.39,173.0]
["binance-futures","SOLUSDT",1731628822740,8.0,209.4,209.39,175.0]
["binance-futures","SOLUSDT",1731628822789,94.0,209.4,209.39,154.0]
["binance-futures","SOLUSDT",1731628822842,139.0,209.4,209.39,125.0]
["binance-futures","SOLUSDT",1731628822897,284.0,209.39,209.38,96.0]
["binance-futures","SOLUSDT",1731628822941,146.0,209.39,209.38,134.0]
["binance-futures","SOLUSDT",1731628823000,22.0,209.39,209.38,140.0]
["binance-futures","SOLUSDT",1731628823053,84.0,209.4,209.39,175.0]
["binance-futures","SOLUSDT",1731628823102,11.0,209.4,209.39,176.0]
["binance-futures","SOLUSDT",1731628823153,13.0,209.4,209.39,176.0]
["binance-futures","SOLUSDT",1731628823209,71.0,209.4,209.39,176.0]
["binance-futures","SOLUSDT",1731628823266,43.0,209.42,209.41,302.0]
["binance-futures","SOLUSDT",1731628823318,11.0,209.42,209.41,247.0]
["binance-futures","SOLUSDT",1731628823352,12.0,209.42,209.41,250.0]
["binance-futures","SOLUSDT",1731628823421,82.0,209.42,209.41,155.0]
["binance-futures","SOLUSDT",1731628823474,83.0,209.42,209.41,111.0]
["binance-futures","SOLUSDT",1731628823523,83.0,209.42,209.41,113.0]
["binance-futures","SOLUSDT",1731628823574,54.0,209.42,209.41,128.0]
["binance-futures","SOLUSDT",1731628823629,58.0,209.45,209.44,385.0]
["binance-futures","SOLUSDT",1731628823681,21.0,209.45,209.44,382.0]
["binance-futures","SOLUSDT",1731628823724,90.0,209.45,209.44,332.0]
["binance-futures","SOLUSDT",1731628823786,114.0,209.45,209.44,56.0]
["binance-futures","SOLUSDT",1731628823838,125.0,209.45,209.44,19.0]
["binance-futures","SOLUSDT",1731628823892,128.0,209.45,209.44,12.0]
["binance-futures","SOLUSDT",1731628823943,128.0,209.45,209.44,5.0]
["binance-futures","SOLUSDT",1731628823995,125.0,209.45,209.44,56.0]
["binance-futures","SOLUSDT",1731628824043,115.0,209.45,209.44,100.0]
["binance-futures","SOLUSDT",1731628824095,124.0,209.45,209.44,112.0]
["binance-futures","SOLUSDT",1731628824150,124.0,209.45,209.44,91.0]
["binance-futures","SOLUSDT",1731628824173,124.0,209.45,209.44,92.0]
["binance-futures","SOLUSDT",1731628824296,128.0,209.45,209.44,12.0]
["binance-futures","SOLUSDT",1731628824355,137.0,209.45,209.44,2.0]
["binance-futures","SOLUSDT",1731628824456,133.0,209.45,209.44,7.0]
["binance-futures","SOLUSDT",1731628824515,133.0,209.45,209.44,32.0]
["binance-futures","SOLUSDT",1731628824565,96.0,209.45,209.44,132.0]
["binance-futures","SOLUSDT",1731628824617,39.0,209.45,209.44,136.0]
["binance-futures","SOLUSDT",1731628824670,13.0,209.46,209.44,136.0]
["binance-futures","SOLUSDT",1731628824721,230.0,209.48,209.47,246.0]
["binance-futures","SOLUSDT",1731628824770,90.0,209.48,209.47,186.0]
["binance-futures","SOLUSDT",1731628824825,113.0,209.48,209.47,13.0]
["binance-futures","SOLUSDT",1731628824877,117.0,209.48,209.47,15.0]
["binance-futures","SOLUSDT",1731628824930,18.0,209.47,209.46,25.0]
["binance-futures","SOLUSDT",1731628824979,284.0,209.47,209.46,76.0]
["binance-futures","SOLUSDT",1731628825025,290.0,209.47,209.46,52.0]
["binance-futures","SOLUSDT",1731628825083,291.0,209.47,209.46,53.0]
["binance-futures","SOLUSDT",1731628825136,291.0,209.47,209.46,124.0]
["binance-futures","SOLUSDT",1731628825188,287.0,209.47,209.46,125.0]
["binance-futures","SOLUSDT",1731628825234,281.0,209.47,209.46,129.0]
["binance-futures","SOLUSDT",1731628825293,290.0,209.47,209.46,127.0]
["binance-futures","SOLUSDT",1731628825349,291.0,209.47,209.46,21.0]
["binance-futures","SOLUSDT",1731628825398,291.0,209.47,209.46,22.0]
["binance-futures","SOLUSDT",1731628825453,62.0,209.43,209.42,12.0]
["binance-futures","SOLUSDT",1731628825504,197.0,209.43,209.42,82.0]
["binance-futures","SOLUSDT",1731628825555,178.0,209.43,209.42,30.0]
["binance-futures","SOLUSDT",1731628825606,59.0,209.4,209.38,111.0]
["binance-futures","SOLUSDT",1731628825659,443.0,209.39,209.38,34.0]
["binance-futures","SOLUSDT",1731628825710,246.0,209.38,209.37,28.0]
["binance-futures","SOLUSDT",1731628825760,384.0,209.38,209.37,3.0]
["binance-futures","SOLUSDT",1731628825809,259.0,209.38,209.37,6.0]
["binance-futures","SOLUSDT",1731628825914,264.0,209.38,209.37,7.0]
["binance-futures","SOLUSDT",1731628825970,163.0,209.36,209.35,162.0]
["binance-futures","SOLUSDT",1731628826021,18.0,209.38,209.37,272.0]
["binance-futures","SOLUSDT",1731628826076,3.0,209.38,209.37,280.0]
["binance-futures","SOLUSDT",1731628826126,33.0,209.38,209.37,260.0]
["binance-futures","SOLUSDT",1731628826159,93.0,209.38,209.37,156.0]
["binance-futures","SOLUSDT",1731628826228,94.0,209.38,209.37,155.0]
["binance-futures","SOLUSDT",1731628826333,98.0,209.38,209.37,155.0]
["binance-futures","SOLUSDT",1731628826440,105.0,209.38,209.37,150.0]
["binance-futures","SOLUSDT",1731628826532,105.0,209.38,209.37,152.0]
["binance-futures","SOLUSDT",1731628826597,13.0,209.38,209.37,150.0]
["binance-futures","SOLUSDT",1731628826648,15.0,209.38,209.37,148.0]
["binance-futures","SOLUSDT",1731628826739,15.0,209.38,209.37,158.0]
["binance-futures","SOLUSDT",1731628826803,15.0,209.38,209.37,169.0]
["binance-futures","SOLUSDT",1731628826957,15.0,209.38,209.37,161.0]
["binance-futures","SOLUSDT",1731628827010,13.0,209.38,209.37,161.0]
["binance-futures","SOLUSDT",1731628827114,26.0,209.38,209.37,163.0]
["binance-futures","SOLUSDT",1731628827156,85.0,209.38,209.37,164.0]
["binance-futures","SOLUSDT",1731628827219,86.0,209.38,209.37,165.0]
["binance-futures","SOLUSDT",1731628827377,86.0,209.38,209.37,175.0]
["binance-futures","SOLUSDT",1731628827430,27.0,209.38,209.37,129.0]
["binance-futures","SOLUSDT",1731628827485,33.0,209.38,209.37,129.0]
["binance-futures","SOLUSDT",1731628827521,33.0,209.38,209.37,132.0]
["binance-futures","SOLUSDT",1731628827589,32.0,209.38,209.37,119.0]
["binance-futures","SOLUSDT",1731628827641,95.0,209.38,209.37,107.0]
["binance-futures","SOLUSDT",1731628827695,97.0,209.38,209.37,108.0]
["binance-futures","SOLUSDT",1731628827745,97.0,209.38,209.37,87.0]
["binance-futures","SOLUSDT",1731628827904,97.0,209.38,209.37,86.0]
["binance-futures","SOLUSDT",1731628827955,98.0,209.38,209.37,86.0]
["binance-futures","SOLUSDT",1731628827989,97.0,209.38,209.37,139.0]
["binance-futures","SOLUSDT",1731628828059,63.0,209.38,209.37,139.0]
["binance-futures","SOLUSDT",1731628828107,35.0,209.38,209.37,139.0]
["binance-futures","SOLUSDT",1731628828164,35.0,209.38,209.37,148.0]
["binance-futures","SOLUSDT",1731628828217,63.0,209.38,209.37,148.0]
["binance-futures","SOLUSDT",1731628828269,64.0,209.38,209.37,148.0]
["binance-futures","SOLUSDT",1731628828375,68.0,209.38,209.37,149.0]
["binance-futures","SOLUSDT",1731628828428,114.0,209.38,209.37,96.0]
["binance-futures","SOLUSDT",1731628828465,69.0,209.38,209.37,124.0]
["binance-futures","SOLUSDT",1731628828534,192.0,209.38,209.37,73.0]
["binance-futures","SOLUSDT",1731628828584,190.0,209.38,209.37,73.0]
["binance-futures","SOLUSDT",1731628828638,127.0,209.38,209.37,128.0]
["binance-futures","SOLUSDT",1731628828691,99.0,209.38,209.37,132.0]
["binance-futures","SOLUSDT",1731628828737,99.0,209.38,209.37,133.0]
["binance-futures","SOLUSDT",1731628828794,99.0,209.38,209.37,135.0]
["binance-futures","SOLUSDT",1731628828897,99.0,209.38,209.37,133.0]
["binance-futures","SOLUSDT",1731628829004,172.0,209.38,209.37,47.0]
["binance-futures","SOLUSDT",1731628829055,172.0,209.38,209.37,42.0]
["binance-futures","SOLUSDT",1731628829105,323.0,209.37,209.36,14.0]
["binance-futures","SOLUSDT",1731628829157,295.0,209.37,209.36,6.0]
["binance-futures","SOLUSDT",1731628829206,288.0,209.37,209.36,30.0]
["binance-futures","SOLUSDT",1731628829252,291.0,209.37,209.36,30.0]
["binance-futures","SOLUSDT",1731628829315,295.0,209.37,209.36,30.0]
["binance-futures","SOLUSDT",1731628829365,296.0,209.37,209.36,31.0]
["binance-futures","SOLUSDT",1731628829415,253.0,209.37,209.36,94.0]
["binance-futures","SOLUSDT",1731628829469,237.0,209.37,209.36,124.0]
["binance-futures","SOLUSDT",1731628829518,148.0,209.37,209.36,145.0]
["binance-futures","SOLUSDT",1731628829562,148.0,209.37,209.36,142.0]
["binance-futures","SOLUSDT",1731628829620,148.0,209.37,209.36,91.0]
["binance-futures","SOLUSDT",1731628829673,148.0,209.37,209.36,63.0]
["binance-futures","SOLUSDT",1731628829730,371.0,209.36,209.35,2.0]
["binance-futures","SOLUSDT",1731628829781,489.0,209.35,209.34,10.0]
["binance-futures","SOLUSDT",1731628829834,431.0,209.35,209.34,21.0]
["binance-futures","SOLUSDT",1731628829885,83.0,209.35,209.34,164.0]
["binance-futures","SOLUSDT",1731628829939,2.0,209.35,209.34,164.0]
["binance-futures","SOLUSDT",1731628829990,7.0,209.37,209.36,228.0]
["binance-futures","SOLUSDT",1731628830041,77.0,209.38,209.37,283.0]
["binance-futures","SOLUSDT",1731628830092,9.0,209.39,209.38,399.0]
["binance-futures","SOLUSDT",1731628830143,111.0,209.4,209.39,279.0]
["binance-futures","SOLUSDT",1731628830196,27.0,209.42,209.41,195.0]
["binance-futures","SOLUSDT",1731628830246,18.0,209.42,209.41,268.0]
["binance-futures","SOLUSDT",1731628830299,27.0,209.43,209.42,145.0]
["binance-futures","SOLUSDT",1731628830349,28.0,209.43,209.42,125.0]
["binance-futures","SOLUSDT",1731628830402,5.0,209.43,209.42,125.0]
["binance-futures","SOLUSDT",1731628830453,7.0,209.43,209.42,125.0]
["binance-futures","SOLUSDT",1731628830504,8.0,209.43,209.42,127.0]
["binance-futures","SOLUSDT",1731628830604,7.0,209.43,209.42,129.0]
["binance-futures","SOLUSDT",1731628830710,67.0,209.43,209.42,127.0]
["binance-futures","SOLUSDT",1731628830762,143.0,209.43,209.42,85.0]
["binance-futures","SOLUSDT",1731628830813,144.0,209.43,209.42,85.0]
["binance-futures","SOLUSDT",1731628830865,152.0,209.43,209.42,49.0]
["binance-futures","SOLUSDT",1731628830971,163.0,209.43,209.42,44.0]
["binance-futures","SOLUSDT",1731628831128,146.0,209.43,209.42,43.0]
["binance-futures","SOLUSDT",1731628831181,146.0,209.43,209.42,45.0]
["binance-futures","SOLUSDT",1731628831233,188.0,209.41,209.4,17.0]
["binance-futures","SOLUSDT",1731628831282,188.0,209.41,209.4,43.0]
["binance-futures","SOLUSDT",1731628831336,119.0,209.41,209.4,89.0]
["binance-futures","SOLUSDT",1731628831382,285.0,209.4,209.39,98.0]
["binance-futures","SOLUSDT",1731628831435,284.0,209.4,209.39,135.0]
["binance-futures","SOLUSDT",1731628831488,226.0,209.4,209.39,138.0]
["binance-futures","SOLUSDT",1731628831512,227.0,209.4,209.39,144.0]
["binance-futures","SOLUSDT",1731628831597,229.0,209.4,209.39,154.0]
["binance-futures","SOLUSDT",1731628831649,229.0,209.4,209.39,106.0]
["binance-futures","SOLUSDT",1731628831694,243.0,209.4,209.39,63.0]
["binance-futures","SOLUSDT",1731628831752,254.0,209.4,209.39,48.0]
["binance-futures","SOLUSDT",1731628831804,254.0,209.4,209.39,72.0]
["binance-futures","SOLUSDT",1731628831853,263.0,209.4,209.39,61.0]
["binance-futures","SOLUSDT",1731628831955,263.0,209.4,209.39,59.0]
["binance-futures","SOLUSDT",1731628832066,228.0,209.4,209.39,59.0]
["binance-futures","SOLUSDT",1731628832121,181.0,209.4,209.39,148.0]
["binance-futures","SOLUSDT",1731628832173,76.0,209.4,209.39,158.0]
["binance-futures","SOLUSDT",1731628832227,81.0,209.4,209.39,143.0]
["binance-futures","SOLUSDT",1731628832276,79.0,209.4,209.39,143.0]
["binance-futures","SOLUSDT",1731628832324,79.0,209.4,209.39,144.0]
["binance-futures","SOLUSDT",1731628832374,80.0,209.4,209.39,144.0]
["binance-futures","SOLUSDT",1731628832433,71.0,209.4,209.39,144.0]
["binance-futures","SOLUSDT",1731628832462,119.0,209.4,209.39,52.0]
["binance-futures","SOLUSDT",1731628832536,127.0,209.4,209.39,45.0]
["binance-futures","SOLUSDT",1731628832588,107.0,209.4,209.39,101.0]
["binance-futures","SOLUSDT",1731628832634,106.0,209.4,209.39,102.0]
["binance-futures","SOLUSDT",1731628832682,106.0,209.4,209.39,107.0]
["binance-futures","SOLUSDT",1731628832843,116.0,209.4,209.39,79.0]
["binance-futures","SOLUSDT",1731628832902,117.0,209.4,209.39,79.0]
["binance-futures","SOLUSDT",1731628833059,107.0,209.4,209.39,75.0]
["binance-futures","SOLUSDT",1731628833174,123.0,209.4,209.39,32.0]
["binance-futures","SOLUSDT",1731628833227,131.0,209.4,209.39,34.0]
["binance-futures","SOLUSDT",1731628833279,74.0,209.37,209.36,61.0]
["binance-futures","SOLUSDT",1731628833331,401.0,209.37,209.36,6.0]
["binance-futures","SOLUSDT",1731628833384,274.0,209.37,209.36,19.0]
["binance-futures","SOLUSDT",1731628833435,275.0,209.37,209.36,8.0]
["binance-futures","SOLUSDT",1731628833488,30.0,209.37,209.36,152.0]
["binance-futures","SOLUSDT",1731628833539,20.0,209.39,209.38,280.0]
["binance-futures","SOLUSDT",1731628833590,34.0,209.39,209.38,329.0]
["binance-futures","SOLUSDT",1731628833639,5.0,209.39,209.38,329.0]
["binance-futures","SOLUSDT",1731628833694,101.0,209.39,209.38,248.0]
["binance-futures","SOLUSDT",1731628833745,33.0,209.39,209.38,227.0]
["binance-futures","SOLUSDT",1731628833792,6.0,209.39,209.38,240.0]
["binance-futures","SOLUSDT",1731628833850,5.0,209.4,209.39,348.0]
["binance-futures","SOLUSDT",1731628833901,4.0,209.41,209.4,198.0]
["binance-futures","SOLUSDT",1731628833952,113.0,209.43,209.42,235.0]
["binance-futures","SOLUSDT",1731628834002,96.0,209.43,209.42,65.0]
["binance-futures","SOLUSDT",1731628834052,141.0,209.43,209.42,14.0]
["binance-futures","SOLUSDT",1731628834105,141.0,209.43,209.42,19.0]
["binance-futures","SOLUSDT",1731628834157,139.0,209.41,209.4,1.0]
["binance-futures","SOLUSDT",1731628834206,163.0,209.4,209.39,84.0]
["binance-futures","SOLUSDT",1731628834260,164.0,209.4,209.39,80.0]
["binance-futures","SOLUSDT",1731628834311,83.0,209.4,209.39,144.0]
["binance-futures","SOLUSDT",1731628834365,47.0,209.41,209.4,191.0]
["binance-futures","SOLUSDT",1731628834416,19.0,209.41,209.4,155.0]
["binance-futures","SOLUSDT",1731628834443,10.0,209.41,209.4,155.0]
["binance-futures","SOLUSDT",1731628834522,58.0,209.43,209.42,172.0]
["binance-futures","SOLUSDT",1731628834575,21.0,209.44,209.43,54.0]
["binance-futures","SOLUSDT",1731628834626,239.0,209.47,209.46,41.0]
["binance-futures","SOLUSDT",1731628834676,16.0,209.47,209.46,362.0]
["binance-futures","SOLUSDT",1731628834728,22.0,209.48,209.47,315.0]
["binance-futures","SOLUSDT",1731628834779,3.0,209.48,209.47,235.0]
["binance-futures","SOLUSDT",1731628834830,1.0,209.5,209.49,220.0]
["binance-futures","SOLUSDT",1731628834880,229.0,209.51,209.5,94.0]
["binance-futures","SOLUSDT",1731628834923,214.0,209.51,209.5,56.0]
["binance-futures","SOLUSDT",1731628834981,216.0,209.51,209.5,28.0]
["binance-futures","SOLUSDT",1731628835087,314.0,209.49,209.48,64.0]
["binance-futures","SOLUSDT",1731628835138,185.0,209.47,209.46,47.0]
["binance-futures","SOLUSDT",1731628835189,183.0,209.47,209.46,11.0]
["binance-futures","SOLUSDT",1731628835239,433.0,209.46,209.45,1.0]
["binance-futures","SOLUSDT",1731628835292,286.0,209.45,209.44,68.0]
["binance-futures","SOLUSDT",1731628835343,284.0,209.45,209.44,58.0]
["binance-futures","SOLUSDT",1731628835395,235.0,209.45,209.44,97.0]
["binance-futures","SOLUSDT",1731628835442,179.0,209.45,209.44,100.0]
["binance-futures","SOLUSDT",1731628835550,24.0,209.45,209.44,221.0]
["binance-futures","SOLUSDT",1731628835603,21.0,209.45,209.44,222.0]
["binance-futures","SOLUSDT",1731628835654,21.0,209.47,209.46,296.0]
["binance-futures","SOLUSDT",1731628835704,32.0,209.47,209.46,261.0]
["binance-futures","SOLUSDT",1731628835754,5.0,209.47,209.46,261.0]
["binance-futures","SOLUSDT",1731628835808,69.0,209.47,209.46,223.0]
["binance-futures","SOLUSDT",1731628835902,69.0,209.47,209.46,195.0]
["binance-futures","SOLUSDT",1731628835961,94.0,209.47,209.46,30.0]
["binance-futures","SOLUSDT",1731628836015,165.0,209.47,209.46,10.0]
["binance-futures","SOLUSDT",1731628836063,120.0,209.47,209.46,63.0]
["binance-futures","SOLUSDT",1731628836120,48.0,209.47,209.46,117.0]
["binance-futures","SOLUSDT",1731628836172,11.0,209.47,209.46,117.0]
["binance-futures","SOLUSDT",1731628836222,13.0,209.47,209.46,128.0]
["binance-futures","SOLUSDT",1731628836273,11.0,209.47,209.46,129.0]
["binance-futures","SOLUSDT",1731628836326,34.0,209.49,209.48,192.0]
["binance-futures","SOLUSDT",1731628836378,17.0,209.51,209.5,328.0]
["binance-futures","SOLUSDT",1731628836429,3.0,209.51,209.5,295.0]
["binance-futures","SOLUSDT",1731628836480,28.0,209.53,209.52,140.0]
["binance-futures","SOLUSDT",1731628836531,32.0,209.53,209.52,355.0]
["binance-futures","SOLUSDT",1731628836580,1.0,209.53,209.52,306.0]
["binance-futures","SOLUSDT",1731628836633,2.0,209.53,209.52,294.0]
["binance-futures","SOLUSDT",1731628836682,2.0,209.53,209.52,443.0]
["binance-futures","SOLUSDT",1731628836732,16.0,209.53,209.52,438.0]
["binance-futures","SOLUSDT",1731628836787,17.0,209.53,209.52,447.0]
["binance-futures","SOLUSDT",1731628836881,30.0,209.53,209.52,447.0]
["binance-futures","SOLUSDT",1731628837044,26.0,209.53,209.52,447.0]
["binance-futures","SOLUSDT",1731628837103,133.0,209.53,209.52,66.0]
["binance-futures","SOLUSDT",1731628837154,105.0,209.53,209.52,130.0]
["binance-futures","SOLUSDT",1731628837203,106.0,209.53,209.52,113.0]
["binance-futures","SOLUSDT",1731628837254,94.0,209.53,209.52,111.0]
["binance-futures","SOLUSDT",1731628837304,39.0,209.53,209.52,113.0]
["binance-futures","SOLUSDT",1731628837356,30.0,209.53,209.52,115.0]
["binance-futures","SOLUSDT",1731628837402,26.0,209.53,209.52,126.0]
["binance-futures","SOLUSDT",1731628837513,26.0,209.53,209.52,147.0]
["binance-futures","SOLUSDT",1731628837614,26.0,209.53,209.52,152.0]
["binance-futures","SOLUSDT",1731628837725,26.0,209.53,209.52,182.0]
["binance-futures","SOLUSDT",1731628837765,26.0,209.53,209.52,183.0]
["binance-futures","SOLUSDT",1731628837817,26.0,209.53,209.52,172.0]
["binance-futures","SOLUSDT",1731628837936,1.0,209.55,209.54,281.0]
["binance-futures","SOLUSDT",1731628837987,17.0,209.57,209.56,363.0]
["binance-futures","SOLUSDT",1731628838037,16.0,209.59,209.58,260.0]
["binance-futures","SOLUSDT",1731628838089,13.0,209.6,209.59,56.0]
["binance-futures","SOLUSDT",1731628838140,5.0,209.6,209.59,172.0]
["binance-futures","SOLUSDT",1731628838191,284.0,209.6,209.59,46.0]
["binance-futures","SOLUSDT",1731628838242,134.0,209.58,209.57,47.0]
["binance-futures","SOLUSDT",1731628838291,343.0,209.58,209.57,41.0]
["binance-futures","SOLUSDT",1731628838342,338.0,209.58,209.57,47.0]
["binance-futures","SOLUSDT",1731628838397,294.0,209.58,209.57,102.0]
["binance-futures","SOLUSDT",1731628838445,289.0,209.58,209.57,103.0]
["binance-futures","SOLUSDT",1731628838498,240.0,209.58,209.57,103.0]
["binance-futures","SOLUSDT",1731628838546,220.0,209.58,209.57,19.0]
["binance-futures","SOLUSDT",1731628838652,211.0,209.55,209.54,32.0]
["binance-futures","SOLUSDT",1731628838706,211.0,209.55,209.54,66.0]
["binance-futures","SOLUSDT",1731628838754,121.0,209.55,209.54,98.0]
["binance-futures","SOLUSDT",1731628838807,121.0,209.55,209.54,68.0]
["binance-futures","SOLUSDT",1731628838853,101.0,209.55,209.54,67.0]
["binance-futures","SOLUSDT",1731628838908,101.0,209.55,209.54,89.0]
["binance-futures","SOLUSDT",1731628838957,96.0,209.55,209.54,89.0]
["binance-futures","SOLUSDT",1731628839004,107.0,209.55,209.54,92.0]
["binance-futures","SOLUSDT",1731628839067,119.0,209.55,209.54,7.0]
["binance-futures","SOLUSDT",1731628839121,64.0,209.54,209.53,19.0]
["binance-futures","SOLUSDT",1731628839170,409.0,209.54,209.53,41.0]
["binance-futures","SOLUSDT",1731628839223,367.0,209.54,209.53,41.0]
["binance-futures","SOLUSDT",1731628839275,187.0,209.52,209.51,10.0]
["binance-futures","SOLUSDT",1731628839325,346.0,209.51,209.5,12.0]
["binance-futures","SOLUSDT",1731628839375,104.0,209.49,209.48,13.0]
["binance-futures","SOLUSDT",1731628839427,261.0,209.49,209.48,39.0]
["binance-futures","SOLUSDT",1731628839479,241.0,209.49,209.48,28.0]
["binance-futures","SOLUSDT",1731628839528,255.0,209.49,209.48,2.0]
["binance-futures","SOLUSDT",1731628839581,86.0,209.49,209.48,52.0]
["binance-futures","SOLUSDT",1731628839632,158.0,209.49,209.48,32.0]
["binance-futures","SOLUSDT",1731628839736,134.0,209.47,209.46,16.0]
["binance-futures","SOLUSDT",1731628839787,219.0,209.47,209.46,3.0]
["binance-futures","SOLUSDT",1731628839839,220.0,209.47,209.46,3.0]
["binance-futures","SOLUSDT",1731628839891,326.0,209.46,209.45,17.0]
["binance-futures","SOLUSDT",1731628839993,340.0,209.46,209.45,17.0]
["binance-futures","SOLUSDT",1731628840044,341.0,209.46,209.45,17.0]
["binance-futures","SOLUSDT",1731628840095,330.0,209.45,209.44,82.0]
["binance-futures","SOLUSDT",1731628840147,328.0,209.45,209.44,67.0]
["binance-futures","SOLUSDT",1731628840200,321.0,209.45,209.44,67.0]
["binance-futures","SOLUSDT",1731628840353,322.0,209.45,209.44,68.0]
["binance-futures","SOLUSDT",1731628840401,322.0,209.45,209.44,70.0]
["binance-futures","SOLUSDT",1731628840455,322.0,209.45,209.44,83.0]
["binance-futures","SOLUSDT",1731628840508,322.0,209.45,209.44,85.0]
["binance-futures","SOLUSDT",1731628840562,218.0,209.43,209.42,7.0]
["binance-futures","SOLUSDT",1731628840613,458.0,209.42,209.41,15.0]
["binance-futures","SOLUSDT",1731628840664,270.0,209.42,209.41,70.0]
["binance-futures","SOLUSDT",1731628840715,69.0,209.43,209.42,276.0]
["binance-futures","SOLUSDT",1731628840767,126.0,209.43,209.42,7.0]
["binance-futures","SOLUSDT",1731628840819,284.0,209.4,209.39,16.0]
["binance-futures","SOLUSDT",1731628840868,222.0,209.39,209.38,31.0]
["binance-futures","SOLUSDT",1731628840912,191.0,209.39,209.38,32.0]
["binance-futures","SOLUSDT",1731628841075,191.0,209.39,209.38,33.0]
["binance-futures","SOLUSDT",1731628841130,104.0,209.39,209.38,165.0]
["binance-futures","SOLUSDT",1731628841182,150.0,209.39,209.38,168.0]
["binance-futures","SOLUSDT",1731628841234,2.0,209.42,209.41,250.0]
["binance-futures","SOLUSDT",1731628841285,24.0,209.42,209.41,251.0]
["binance-futures","SOLUSDT",1731628841337,65.0,209.42,209.41,254.0]
["binance-futures","SOLUSDT",1731628841384,87.0,209.42,209.41,224.0]
["binance-futures","SOLUSDT",1731628841440,109.0,209.42,209.41,171.0]
["binance-futures","SOLUSDT",1731628841490,118.0,209.42,209.41,111.0]
["binance-futures","SOLUSDT",1731628841544,122.0,209.42,209.41,35.0]
["binance-futures","SOLUSDT",1731628841595,121.0,209.42,209.41,89.0]
["binance-futures","SOLUSDT",1731628841642,121.0,209.42,209.41,94.0]
["binance-futures","SOLUSDT",1731628841701,105.0,209.42,209.41,100.0]
["binance-futures","SOLUSDT",1731628841752,42.0,209.42,209.41,120.0]
["binance-futures","SOLUSDT",1731628841805,28.0,209.42,209.41,120.0]
["binance-futures","SOLUSDT",1731628841858,137.0,209.42,209.41,92.0]
["binance-futures","SOLUSDT",1731628841907,138.0,209.42,209.41,92.0]
["binance-futures","SOLUSDT",1731628841959,138.0,209.42,209.41,40.0]
["binance-futures","SOLUSDT",1731628842016,152.0,209.42,209.41,40.0]
["binance-futures","SOLUSDT",1731628842067,100.0,209.42,209.41,174.0]
["binance-futures","SOLUSDT",1731628842121,117.0,209.42,209.41,144.0]
["binance-futures","SOLUSDT",1731628842174,117.0,209.42,209.41,147.0]
["binance-futures","SOLUSDT",1731628842227,12.0,209.42,209.41,184.0]
["binance-futures","SOLUSDT",1731628842267,5.0,209.42,209.41,184.0]
["binance-futures","SOLUSDT",1731628842331,41.0,209.43,209.42,159.0]
["binance-futures","SOLUSDT",1731628842380,29.0,209.43,209.42,166.0]
["binance-futures","SOLUSDT",1731628842419,30.0,209.43,209.42,166.0]
["binance-futures","SOLUSDT",1731628842487,30.0,209.43,209.42,168.0]
["binance-futures","SOLUSDT",1731628842520,30.0,209.43,209.42,181.0]
["binance-futures","SOLUSDT",1731628842646,31.0,209.43,209.42,181.0]
["binance-futures","SOLUSDT",1731628842803,17.0,209.43,209.42,181.0]
["binance-futures","SOLUSDT",1731628842906,68.0,209.43,209.42,179.0]
["binance-futures","SOLUSDT",1731628842943,96.0,209.43,209.42,174.0]
["binance-futures","SOLUSDT",1731628842996,107.0,209.43,209.42,174.0]
["binance-futures","SOLUSDT",1731628843114,107.0,209.43,209.42,132.0]
["binance-futures","SOLUSDT",1731628843167,112.0,209.43,209.42,42.0]
["binance-futures","SOLUSDT",1731628843217,135.0,209.43,209.42,27.0]
["binance-futures","SOLUSDT",1731628843270,605.0,209.42,209.41,31.0]
["binance-futures","SOLUSDT",1731628843321,606.0,209.42,209.41,31.0]
["binance-futures","SOLUSDT",1731628843373,117.0,209.42,209.41,256.0]
["binance-futures","SOLUSDT",1731628843423,51.0,209.42,209.41,256.0]
["binance-futures","SOLUSDT",1731628843476,25.0,209.42,209.41,260.0]
["binance-futures","SOLUSDT",1731628843526,25.0,209.42,209.41,287.0]
["binance-futures","SOLUSDT",1731628843563,54.0,209.42,209.41,287.0]
["binance-futures","SOLUSDT",1731628843633,56.0,209.42,209.41,287.0]
["binance-futures","SOLUSDT",1731628843738,54.0,209.42,209.41,244.0]
["binance-futures","SOLUSDT",1731628843787,54.0,209.42,209.41,243.0]
["binance-futures","SOLUSDT",1731628843840,26.0,209.42,209.41,252.0]
["binance-futures","SOLUSDT",1731628843886,47.0,209.42,209.41,257.0]
["binance-futures","SOLUSDT",1731628843944,50.0,209.42,209.41,256.0]
["binance-futures","SOLUSDT",1731628844006,50.0,209.42,209.41,241.0]
["binance-futures","SOLUSDT",1731628844061,50.0,209.42,209.41,242.0]
["binance-futures","SOLUSDT",1731628844199,49.0,209.44,209.43,327.0]
["binance-futures","SOLUSDT",1731628844251,96.0,209.44,209.43,204.0]
["binance-futures","SOLUSDT",1731628844302,123.0,209.44,209.43,18.0]
["binance-futures","SOLUSDT",1731628844353,124.0,209.44,209.43,12.0]
["binance-futures","SOLUSDT",1731628844399,124.0,209.44,209.43,5.0]
["binance-futures","SOLUSDT",1731628844456,184.0,209.42,209.41,97.0]
["binance-futures","SOLUSDT",1731628844510,188.0,209.42,209.41,89.0]
["binance-futures","SOLUSDT",1731628844563,234.0,209.38,209.37,8.0]
["binance-futures","SOLUSDT",1731628844614,208.0,209.38,209.37,25.0]
["binance-futures","SOLUSDT",1731628844665,32.0,209.39,209.38,369.0]
["binance-futures","SOLUSDT",1731628844716,53.0,209.39,209.38,331.0]
["binance-futures","SOLUSDT",1731628844761,11.0,209.39,209.38,332.0]
["binance-futures","SOLUSDT",1731628844822,42.0,209.39,209.38,309.0]
["binance-futures","SOLUSDT",1731628844876,93.0,209.39,209.38,188.0]
["binance-futures","SOLUSDT",1731628844926,125.0,209.39,209.38,155.0]
["binance-futures","SOLUSDT",1731628844976,105.0,209.39,209.38,10.0]
["binance-futures","SOLUSDT",1731628845031,175.0,209.38,209.37,1.0]
["binance-futures","SOLUSDT",1731628845082,311.0,209.37,209.36,4.0]
["binance-futures","SOLUSDT",1731628845133,434.0,209.37,209.36,3.0]
["binance-futures","SOLUSDT",1731628845184,228.0,209.37,209.36,33.0]
["binance-futures","SOLUSDT",1731628845233,338.0,209.37,209.36,6.0]
["binance-futures","SOLUSDT",1731628845288,191.0,209.37,209.36,86.0]
["binance-futures","SOLUSDT",1731628845339,131.0,209.37,209.36,154.0]
["binance-futures","SOLUSDT",1731628845384,125.0,209.37,209.36,62.0]
["binance-futures","SOLUSDT",1731628845439,125.0,209.37,209.36,61.0]
["binance-futures","SOLUSDT",1731628845492,125.0,209.37,209.36,56.0]
["binance-futures","SOLUSDT",1731628845550,125.0,209.37,209.36,32.0]
["binance-futures","SOLUSDT",1731628845610,127.0,209.37,209.36,32.0]
["binance-futures","SOLUSDT",1731628846085,127.0,209.37,209.36,33.0]
["binance-futures","SOLUSDT",1731628846182,145.0,209.37,209.36,32.0]
["binance-futures","SOLUSDT",1731628846245,332.0,209.36,209.35,2.0]
["binance-futures","SOLUSDT",1731628846296,75.0,209.35,209.34,10.0]
["binance-futures","SOLUSDT",1731628846344,166.0,209.35,209.34,72.0]
["binance-futures","SOLUSDT",1731628846399,180.0,209.35,209.34,96.0]
["binance-futures","SOLUSDT",1731628846440,180.0,209.35,209.34,73.0]
["binance-futures","SOLUSDT",1731628846502,181.0,209.35,209.34,76.0]
["binance-futures","SOLUSDT",1731628846547,164.0,209.35,209.34,100.0]
["binance-futures","SOLUSDT",1731628846604,164.0,209.35,209.34,109.0]
["binance-futures","SOLUSDT",1731628846661,36.0,209.35,209.34,139.0]
["binance-futures","SOLUSDT",1731628846714,34.0,209.35,209.34,139.0]
["binance-futures","SOLUSDT",1731628846823,51.0,209.36,209.35,247.0]
["binance-futures","SOLUSDT",1731628846873,51.0,209.36,209.35,452.0]
["binance-futures","SOLUSDT",1731628846924,4.0,209.37,209.36,331.0]
["binance-futures","SOLUSDT",1731628847030,120.0,209.37,209.36,108.0]
["binance-futures","SOLUSDT",1731628847078,119.0,209.37,209.36,74.0]
["binance-futures","SOLUSDT",1731628847134,120.0,209.37,209.36,78.0]
["binance-futures","SOLUSDT",1731628847183,65.0,209.37,209.36,125.0]
["binance-futures","SOLUSDT",1731628847236,66.0,209.37,209.36,125.0]
["binance-futures","SOLUSDT",1731628847288,38.0,209.38,209.37,306.0]
["binance-futures","SOLUSDT",1731628847339,33.0,209.38,209.37,306.0]
["binance-futures","SOLUSDT",1731628847390,27.0,209.41,209.4,278.0]
["binance-futures","SOLUSDT",1731628847442,29.0,209.41,209.4,278.0]
["binance-futures","SOLUSDT",1731628847493,1.0,209.41,209.4,285.0]
["binance-futures","SOLUSDT",1731628847545,1.0,209.41,209.4,286.0]
["binance-futures","SOLUSDT",1731628847597,1.0,209.41,209.4,290.0]
["binance-futures","SOLUSDT",1731628847701,3.0,209.41,209.4,290.0]
["binance-futures","SOLUSDT",1731628847856,12.0,209.41,209.4,290.0]
["binance-futures","SOLUSDT",1731628847910,28.0,209.41,209.4,294.0]
["binance-futures","SOLUSDT",1731628847952,77.0,209.41,209.4,230.0]
["binance-futures","SOLUSDT",1731628848059,116.0,209.41,209.4,117.0]
["binance-futures","SOLUSDT",1731628848115,116.0,209.41,209.4,95.0]
["binance-futures","SOLUSDT",1731628848162,116.0,209.41,209.4,90.0]
["binance-futures","SOLUSDT",1731628848253,119.0,209.41,209.4,92.0]
["binance-futures","SOLUSDT",1731628848306,119.0,209.41,209.4,94.0]
["binance-futures","SOLUSDT",1731628848358,119.0,209.41,209.4,96.0]
["binance-futures","SOLUSDT",1731628848412,119.0,209.41,209.4,97.0]
["binance-futures","SOLUSDT",1731628848464,47.0,209.42,209.41,80.0]
["binance-futures","SOLUSDT",1731628848515,134.0,209.42,209.41,9.0]
["binance-futures","SOLUSDT",1731628848564,126.0,209.42,209.41,10.0]
["binance-futures","SOLUSDT",1731628848618,119.0,209.42,209.41,10.0]
["binance-futures","SOLUSDT",1731628848713,119.0,209.42,209.41,6.0]
["binance-futures","SOLUSDT",1731628848773,119.0,209.42,209.41,69.0]
["binance-futures","SOLUSDT",1731628848824,123.0,209.42,209.41,78.0]
["binance-futures","SOLUSDT",1731628848872,124.0,209.42,209.41,79.0]
["binance-futures","SOLUSDT",1731628848931,133.0,209.42,209.41,79.0]
["binance-futures","SOLUSDT",1731628849091,109.0,209.42,209.41,107.0]
["binance-futures","SOLUSDT",1731628849142,32.0,209.42,209.41,125.0]
["binance-futures","SOLUSDT",1731628849196,18.0,209.42,209.41,131.0]
["binance-futures","SOLUSDT",1731628849248,81.0,209.42,209.41,130.0]
["binance-futures","SOLUSDT",1731628849297,79.0,209.42,209.41,130.0]
["binance-futures","SOLUSDT",1731628849353,8.0,209.43,209.42,280.0]
["binance-futures","SOLUSDT",1731628849405,70.0,209.43,209.42,190.0]
["binance-futures","SOLUSDT",1731628849457,105.0,209.43,209.42,190.0]
["binance-futures","SOLUSDT",1731628849507,117.0,209.43,209.42,191.0]
["binance-futures","SOLUSDT",1731628849615,82.0,209.43,209.42,205.0]
["binance-futures","SOLUSDT",1731628849669,83.0,209.43,209.42,205.0]
["binance-futures","SOLUSDT",1731628849873,84.0,209.43,209.42,205.0]
["binance-futures","SOLUSDT",1731628849978,89.0,209.43,209.42,205.0]
["binance-futures","SOLUSDT",1731628850087,118.0,209.43,209.42,194.0]
["binance-futures","SOLUSDT",1731628850138,120.0,209.43,209.42,197.0]
["binance-futures","SOLUSDT",1731628850237,106.0,209.43,209.42,197.0]
["binance-futures","SOLUSDT",1731628850347,108.0,209.43,209.42,197.0]
["binance-futures","SOLUSDT",1731628850402,114.0,209.43,209.42,163.0]
["binance-futures","SOLUSDT",1731628850447,109.0,209.43,209.42,163.0]
["binance-futures","SOLUSDT",1731628850505,349.0,209.42,209.41,49.0]
["binance-futures","SOLUSDT",1731628850556,335.0,209.42,209.41,49.0]
["binance-futures","SOLUSDT",1731628850660,227.0,209.42,209.41,105.0]
["binance-futures","SOLUSDT",1731628850710,209.0,209.42,209.41,105.0]
["binance-futures","SOLUSDT",1731628850764,158.0,209.42,209.41,112.0]
["binance-futures","SOLUSDT",1731628850811,160.0,209.42,209.41,112.0]
["binance-futures","SOLUSDT",1731628850954,160.0,209.42,209.41,87.0]
["binance-futures","SOLUSDT",1731628851021,160.0,209.42,209.41,55.0]
["binance-futures","SOLUSDT",1731628851077,160.0,209.42,209.41,59.0]
["binance-futures","SOLUSDT",1731628851171,160.0,209.42,209.41,58.0]
["binance-futures","SOLUSDT",1731628851275,160.0,209.42,209.41,62.0]
["binance-futures","SOLUSDT",1731628851313,163.0,209.42,209.41,64.0]
["binance-futures","SOLUSDT",1731628851445,186.0,209.42,209.41,146.0]
["binance-futures","SOLUSDT",1731628851501,186.0,209.42,209.41,138.0]
["binance-futures","SOLUSDT",1731628851549,186.0,209.42,209.41,169.0]
["binance-futures","SOLUSDT",1731628851654,16.0,209.43,209.42,393.0]
["binance-futures","SOLUSDT",1731628851708,18.0,209.45,209.44,350.0]
["binance-futures","SOLUSDT",1731628851759,54.0,209.45,209.44,301.0]
["binance-futures","SOLUSDT",1731628851810,1.0,209.46,209.45,329.0]
["binance-futures","SOLUSDT",1731628851861,33.0,209.47,209.46,409.0]
["binance-futures","SOLUSDT",1731628851912,33.0,209.47,209.46,360.0]
["binance-futures","SOLUSDT",1731628851963,3.0,209.5,209.49,432.0]
["binance-futures","SOLUSDT",1731628852013,1.0,209.51,209.5,355.0]
["binance-futures","SOLUSDT",1731628852062,2.0,209.51,209.5,266.0]
["binance-futures","SOLUSDT",1731628852118,35.0,209.54,209.53,430.0]
["binance-futures","SOLUSDT",1731628852168,2.0,209.54,209.53,389.0]
["binance-futures","SOLUSDT",1731628852219,4.0,209.54,209.53,380.0]
["binance-futures","SOLUSDT",1731628852270,5.0,209.54,209.53,388.0]
["binance-futures","SOLUSDT",1731628852321,36.0,209.55,209.54,250.0]
["binance-futures","SOLUSDT",1731628852373,32.0,209.55,209.54,218.0]
["binance-futures","SOLUSDT",1731628852423,44.0,209.55,209.54,196.0]
["binance-futures","SOLUSDT",1731628852530,43.0,209.55,209.54,150.0]
["binance-futures","SOLUSDT",1731628852632,42.0,209.55,209.54,148.0]
["binance-futures","SOLUSDT",1731628852737,54.0,209.55,209.54,148.0]
["binance-futures","SOLUSDT",1731628852791,11.0,209.56,209.55,343.0]
["binance-futures","SOLUSDT",1731628852840,11.0,209.56,209.55,265.0]
["binance-futures","SOLUSDT",1731628852890,150.0,209.56,209.55,44.0]
["binance-futures","SOLUSDT",1731628852943,150.0,209.56,209.55,32.0]
["binance-futures","SOLUSDT",1731628852999,155.0,209.56,209.55,60.0]
["binance-futures","SOLUSDT",1731628853050,156.0,209.56,209.55,61.0]
["binance-futures","SOLUSDT",1731628853101,50.0,209.56,209.55,111.0]
["binance-futures","SOLUSDT",1731628853143,51.0,209.56,209.55,107.0]
["binance-futures","SOLUSDT",1731628853204,114.0,209.56,209.55,105.0]
["binance-futures","SOLUSDT",1731628853257,114.0,209.56,209.55,107.0]
["binance-futures","SOLUSDT",1731628853312,114.0,209.56,209.55,114.0]
["binance-futures","SOLUSDT",1731628853363,43.0,209.56,209.55,114.0]
["binance-futures","SOLUSDT",1731628853414,22.0,209.56,209.55,116.0]
["binance-futures","SOLUSDT",1731628853459,22.0,209.56,209.55,119.0]
["binance-futures","SOLUSDT",1731628853516,22.0,209.56,209.55,142.0]
["binance-futures","SOLUSDT",1731628853568,24.0,209.56,209.55,152.0]
["binance-futures","SOLUSDT",1731628853616,24.0,209.56,209.55,149.0]
["binance-futures","SOLUSDT",1731628853669,24.0,209.56,209.55,135.0]
["binance-futures","SOLUSDT",1731628853730,23.0,209.56,209.55,135.0]
["binance-futures","SOLUSDT",1731628853782,32.0,209.61,209.6,86.0]
["binance-futures","SOLUSDT",1731628853832,16.0,209.61,209.6,255.0]
["binance-futures","SOLUSDT",1731628853883,14.0,209.61,209.6,228.0]
["binance-futures","SOLUSDT",1731628853930,14.0,209.61,209.6,233.0]
["binance-futures","SOLUSDT",1731628853988,123.0,209.63,209.62,50.0]
["binance-futures","SOLUSDT",1731628854040,674.0,209.64,209.63,184.0]
["binance-futures","SOLUSDT",1731628854091,671.0,209.64,209.63,382.0]
["binance-futures","SOLUSDT",1731628854139,672.0,209.64,209.63,358.0]
["binance-futures","SOLUSDT",1731628854194,64.0,209.67,209.66,97.0]
["binance-futures","SOLUSDT",1731628854244,7.0,209.67,209.66,245.0]
["binance-futures","SOLUSDT",1731628854297,70.0,209.67,209.66,222.0]
["binance-futures","SOLUSDT",1731628854347,81.0,209.67,209.66,201.0]
["binance-futures","SOLUSDT",1731628854400,176.0,209.67,209.66,43.0]
["binance-futures","SOLUSDT",1731628854441,187.0,209.67,209.66,30.0]
["binance-futures","SOLUSDT",1731628854553,188.0,209.67,209.66,5.0]
["binance-futures","SOLUSDT",1731628854658,123.0,209.67,209.66,32.0]
["binance-futures","SOLUSDT",1731628854705,68.0,209.67,209.66,102.0]
["binance-futures","SOLUSDT",1731628854759,68.0,209.67,209.66,103.0]
["binance-futures","SOLUSDT",1731628854857,102.0,209.67,209.66,103.0]
["binance-futures","SOLUSDT",1731628854915,109.0,209.67,209.66,62.0]
["binance-futures","SOLUSDT",1731628854967,113.0,209.67,209.66,17.0]
["binance-futures","SOLUSDT",1731628855017,125.0,209.67,209.66,17.0]
["binance-futures","SOLUSDT",1731628855064,67.0,209.67,209.66,114.0]
["binance-futures","SOLUSDT",1731628855121,62.0,209.67,209.66,121.0]
["binance-futures","SOLUSDT",1731628855176,56.0,209.67,209.66,123.0]
["binance-futures","SOLUSDT",1731628855222,103.0,209.67,209.66,124.0]
["binance-futures","SOLUSDT",1731628855278,87.0,209.67,209.66,124.0]
["binance-futures","SOLUSDT",1731628855331,146.0,209.67,209.66,70.0]
["binance-futures","SOLUSDT",1731628855378,147.0,209.67,209.66,69.0]
["binance-futures","SOLUSDT",1731628855423,153.0,209.67,209.66,80.0]
["binance-futures","SOLUSDT",1731628855535,153.0,209.67,209.66,102.0]
["binance-futures","SOLUSDT",1731628855588,119.0,209.67,209.66,123.0]
["binance-futures","SOLUSDT",1731628855640,101.0,209.67,209.66,130.0]
["binance-futures","SOLUSDT",1731628855687,105.0,209.67,209.66,130.0]
["binance-futures","SOLUSDT",1731628855744,104.0,209.67,209.66,130.0]
["binance-futures","SOLUSDT",1731628855852,58.0,209.71,209.7,21.0]
["binance-futures","SOLUSDT",1731628855903,193.0,209.71,209.7,68.0]
["binance-futures","SOLUSDT",1731628855952,194.0,209.71,209.7,96.0]
["binance-futures","SOLUSDT",1731628856002,194.0,209.71,209.7,69.0]
["binance-futures","SOLUSDT",1731628856058,194.0,209.71,209.7,96.0]
["binance-futures","SOLUSDT",1731628856112,23.0,209.71,209.7,111.0]
["binance-futures","SOLUSDT",1731628856163,65.0,209.71,209.7,119.0]
["binance-futures","SOLUSDT",1731628856216,3.0,209.71,209.7,135.0]
["binance-futures","SOLUSDT",1731628856266,42.0,209.71,209.7,135.0]
["binance-futures","SOLUSDT",1731628856372,45.0,209.71,209.7,138.0]
["binance-futures","SOLUSDT",1731628856423,166.0,209.71,209.7,114.0]
["binance-futures","SOLUSDT",1731628856476,167.0,209.71,209.7,24.0]
["binance-futures","SOLUSDT",1731628856628,167.0,209.71,209.7,27.0]
["binance-futures","SOLUSDT",1731628856680,114.0,209.71,209.7,108.0]
["binance-futures","SOLUSDT",1731628856734,12.0,209.71,209.7,119.0]
["binance-futures","SOLUSDT",1731628856832,66.0,209.72,209.71,126.0]
["binance-futures","SOLUSDT",1731628856893,42.0,209.72,209.71,140.0]
["binance-futures","SOLUSDT",1731628856945,37.0,209.72,209.71,141.0]
["binance-futures","SOLUSDT",1731628856996,49.0,209.72,209.71,141.0]
["binance-futures","SOLUSDT",1731628857099,33.0,209.72,209.71,171.0]
["binance-futures","SOLUSDT",1731628857138,31.0,209.72,209.71,179.0]
["binance-futures","SOLUSDT",1731628857249,71.0,209.72,209.71,165.0]
["binance-futures","SOLUSDT",1731628857302,73.0,209.72,209.71,172.0]
["binance-futures","SOLUSDT",1731628857353,133.0,209.72,209.71,116.0]
["binance-futures","SOLUSDT",1731628857409,133.0,209.72,209.71,117.0]
["binance-futures","SOLUSDT",1731628857462,143.0,209.72,209.71,143.0]
["binance-futures","SOLUSDT",1731628857502,144.0,209.72,209.71,165.0]
["binance-futures","SOLUSDT",1731628857562,120.0,209.72,209.71,165.0]
["binance-futures","SOLUSDT",1731628857616,143.0,209.72,209.71,165.0]
["binance-futures","SOLUSDT",1731628857657,137.0,209.72,209.71,167.0]
["binance-futures","SOLUSDT",1731628857723,117.0,209.72,209.71,207.0]
["binance-futures","SOLUSDT",1731628857772,72.0,209.72,209.71,207.0]
["binance-futures","SOLUSDT",1731628857826,7.0,209.72,209.71,239.0]
["binance-futures","SOLUSDT",1731628857924,37.0,209.73,209.72,310.0]
["binance-futures","SOLUSDT",1731628857982,37.0,209.73,209.72,321.0]
["binance-futures","SOLUSDT",1731628858034,38.0,209.73,209.72,320.0]
["binance-futures","SOLUSDT",1731628858085,39.0,209.73,209.72,320.0]
["binance-futures","SOLUSDT",1731628858136,39.0,209.73,209.72,282.0]
["binance-futures","SOLUSDT",1731628858242,82.0,209.73,209.72,282.0]
["binance-futures","SOLUSDT",1731628858290,82.0,209.73,209.72,287.0]
["binance-futures","SOLUSDT",1731628858348,25.0,209.75,209.74,305.0]
["binance-futures","SOLUSDT",1731628858399,25.0,209.75,209.74,249.0]
["binance-futures","SOLUSDT",1731628858451,25.0,209.75,209.74,220.0]
["binance-futures","SOLUSDT",1731628858498,25.0,209.75,209.74,235.0]
["binance-futures","SOLUSDT",1731628858551,46.0,209.75,209.74,273.0]
["binance-futures","SOLUSDT",1731628858607,47.0,209.75,209.74,273.0]
["binance-futures","SOLUSDT",1731628858712,48.0,209.75,209.74,273.0]
["binance-futures","SOLUSDT",1731628858803,48.0,209.75,209.74,275.0]
["binance-futures","SOLUSDT",1731628858870,48.0,209.75,209.74,273.0]
["binance-futures","SOLUSDT",1731628858923,86.0,209.75,209.74,270.0]
["binance-futures","SOLUSDT",1731628858970,90.0,209.75,209.74,167.0]
["binance-futures","SOLUSDT",1731628859020,90.0,209.75,209.74,172.0]
["binance-futures","SOLUSDT",1731628859063,90.0,209.75,209.74,173.0]
["binance-futures","SOLUSDT",1731628859129,61.0,209.75,209.74,202.0]
["binance-futures","SOLUSDT",1731628859177,59.0,209.75,209.74,205.0]
["binance-futures","SOLUSDT",1731628859281,108.0,209.75,209.74,205.0]
["binance-futures","SOLUSDT",1731628859419,110.0,209.75,209.74,205.0]
["binance-futures","SOLUSDT",1731628859483,112.0,209.75,209.74,228.0]
["binance-futures","SOLUSDT",1731628859546,112.0,209.75,209.74,230.0]
["binance-futures","SOLUSDT",1731628859592,112.0,209.75,209.74,229.0]
["binance-futures","SOLUSDT",1731628859643,106.0,209.75,209.74,229.0]
["binance-futures","SOLUSDT",1731628859702,88.0,209.75,209.74,229.0]
["binance-futures","SOLUSDT",1731628859756,35.0,209.78,209.77,120.0]
["binance-futures","SOLUSDT",1731628859807,70.0,209.79,209.78,190.0]
["binance-futures","SOLUSDT",1731628859858,521.0,209.8,209.79,15.0]
["binance-futures","SOLUSDT",1731628859909,481.0,209.8,209.79,289.0]
["binance-futures","SOLUSDT",1731628859960,442.0,209.8,209.79,206.0]
["binance-futures","SOLUSDT",1731628860010,468.0,209.8,209.79,85.0]
["binance-futures","SOLUSDT",1731628860063,468.0,209.8,209.79,101.0]
["binance-futures","SOLUSDT",1731628860114,460.0,209.8,209.79,112.0]
["binance-futures","SOLUSDT",1731628860165,459.0,209.8,209.79,114.0]
["binance-futures","SOLUSDT",1731628860215,437.0,209.8,209.79,124.0]
["binance-futures","SOLUSDT",1731628860266,445.0,209.8,209.79,116.0]
["binance-futures","SOLUSDT",1731628860319,416.0,209.8,209.79,134.0]
["binance-futures","SOLUSDT",1731628860368,243.0,209.79,209.78,37.0]
["binance-futures","SOLUSDT",1731628860418,446.0,209.79,209.78,22.0]
["binance-futures","SOLUSDT",1731628860475,294.0,209.79,209.78,129.0]
["binance-futures","SOLUSDT",1731628860526,282.0,209.79,209.78,147.0]
["binance-futures","SOLUSDT",1731628860576,282.0,209.79,209.78,134.0]
["binance-futures","SOLUSDT",1731628860629,192.0,209.79,209.78,139.0]
["binance-futures","SOLUSDT",1731628860679,157.0,209.79,209.78,151.0]
["binance-futures","SOLUSDT",1731628860725,131.0,209.79,209.78,151.0]
["binance-futures","SOLUSDT",1731628860783,102.0,209.79,209.78,151.0]
["binance-futures","SOLUSDT",1731628860837,481.0,209.8,209.79,249.0]
["binance-futures","SOLUSDT",1731628860888,377.0,209.8,209.79,434.0]
["binance-futures","SOLUSDT",1731628860939,46.0,209.8,209.79,543.0]
["binance-futures","SOLUSDT",1731628860992,10.0,209.82,209.81,162.0]
["binance-futures","SOLUSDT",1731628861043,9.0,209.82,209.81,124.0]
["binance-futures","SOLUSDT",1731628861093,131.0,209.82,209.81,97.0]
["binance-futures","SOLUSDT",1731628861145,131.0,209.82,209.81,82.0]
["binance-futures","SOLUSDT",1731628861196,142.0,209.82,209.81,106.0]
["binance-futures","SOLUSDT",1731628861248,141.0,209.82,209.81,104.0]
["binance-futures","SOLUSDT",1731628861298,164.0,209.82,209.81,105.0]
["binance-futures","SOLUSDT",1731628861350,165.0,209.82,209.81,162.0]
["binance-futures","SOLUSDT",1731628861401,165.0,209.82,209.81,166.0]
["binance-futures","SOLUSDT",1731628861447,165.0,209.82,209.81,178.0]
["binance-futures","SOLUSDT",1731628861497,165.0,209.82,209.81,182.0]
["binance-futures","SOLUSDT",1731628861555,177.0,209.82,209.81,200.0]
["binance-futures","SOLUSDT",1731628861599,177.0,209.82,209.81,223.0]
["binance-futures","SOLUSDT",1731628861764,294.0,209.82,209.81,223.0]
["binance-futures","SOLUSDT",1731628861870,273.0,209.82,209.81,225.0]
["binance-futures","SOLUSDT",1731628861922,271.0,209.82,209.81,223.0]
["binance-futures","SOLUSDT",1731628861968,248.0,209.82,209.81,246.0]
["binance-futures","SOLUSDT",1731628862039,248.0,209.82,209.81,228.0]
["binance-futures","SOLUSDT",1731628862094,282.0,209.82,209.81,229.0]
["binance-futures","SOLUSDT",1731628862148,293.0,209.82,209.81,217.0]
["binance-futures","SOLUSDT",1731628862200,293.0,209.82,209.81,230.0]
["binance-futures","SOLUSDT",1731628862252,353.0,209.82,209.81,230.0]
["binance-futures","SOLUSDT",1731628862300,353.0,209.82,209.81,226.0]
["binance-futures","SOLUSDT",1731628862356,330.0,209.82,209.81,249.0]
["binance-futures","SOLUSDT",1731628862403,330.0,209.82,209.81,253.0]
["binance-futures","SOLUSDT",1731628862461,327.0,209.82,209.81,251.0]
["binance-futures","SOLUSDT",1731628862562,350.0,209.82,209.81,231.0]
["binance-futures","SOLUSDT",1731628862720,165.0,209.78,209.77,49.0]
["binance-futures","SOLUSDT",1731628862771,349.0,209.78,209.77,42.0]
["binance-futures","SOLUSDT",1731628862822,63.0,209.75,209.74,202.0]
["binance-futures","SOLUSDT",1731628862873,91.0,209.78,209.77,21.0]
["binance-futures","SOLUSDT",1731628862924,281.0,209.83,209.79,18.0]
["binance-futures","SOLUSDT",1731628862975,186.0,209.85,209.79,6.0]
["binance-futures","SOLUSDT",1731628863026,16.0,209.8,209.79,185.0]
["binance-futures","SOLUSDT",1731628863078,17.0,209.8,209.79,153.0]
["binance-futures","SOLUSDT",1731628863128,29.0,209.82,209.81,21.0]
["binance-futures","SOLUSDT",1731628863179,101.0,209.82,209.81,70.0]
["binance-futures","SOLUSDT",1731628863232,2.0,209.83,209.82,154.0]
["binance-futures","SOLUSDT",1731628863284,18.0,209.83,209.82,173.0]
["binance-futures","SOLUSDT",1731628863336,29.0,209.85,209.84,97.0]
["binance-futures","SOLUSDT",1731628863387,66.0,209.86,209.85,530.0]
["binance-futures","SOLUSDT",1731628863438,58.0,209.87,209.86,124.0]
["binance-futures","SOLUSDT",1731628863490,66.0,209.87,209.86,210.0]
["binance-futures","SOLUSDT",1731628863541,130.0,209.86,209.85,36.0]
["binance-futures","SOLUSDT",1731628863592,131.0,209.86,209.85,40.0]
["binance-futures","SOLUSDT",1731628863643,124.0,209.86,209.85,42.0]
["binance-futures","SOLUSDT",1731628863693,49.0,209.86,209.85,128.0]
["binance-futures","SOLUSDT",1731628863745,4.0,209.86,209.85,128.0]
["binance-futures","SOLUSDT",1731628863848,37.0,209.89,209.88,282.0]
["binance-futures","SOLUSDT",1731628863899,38.0,209.9,209.89,295.0]
["binance-futures","SOLUSDT",1731628863948,110.0,209.9,209.89,12.0]
["binance-futures","SOLUSDT",1731628864002,288.0,209.9,209.89,14.0]
["binance-futures","SOLUSDT",1731628864101,109.0,209.9,209.89,43.0]
["binance-futures","SOLUSDT",1731628864156,119.0,209.9,209.89,46.0]
["binance-futures","SOLUSDT",1731628864208,101.0,209.88,209.87,57.0]
["binance-futures","SOLUSDT",1731628864261,90.0,209.91,209.9,41.0]
["binance-futures","SOLUSDT",1731628864312,7.0,209.92,209.91,130.0]
["binance-futures","SOLUSDT",1731628864355,34.0,209.92,209.91,139.0]
["binance-futures","SOLUSDT",1731628864413,120.0,209.92,209.91,137.0]
["binance-futures","SOLUSDT",1731628864468,120.0,209.92,209.91,142.0]
["binance-futures","SOLUSDT",1731628864521,149.0,209.92,209.91,137.0]
["binance-futures","SOLUSDT",1731628864572,160.0,209.92,209.91,39.0]
["binance-futures","SOLUSDT",1731628864624,152.0,209.92,209.91,39.0]
["binance-futures","SOLUSDT",1731628864729,152.0,209.92,209.91,37.0]
["binance-futures","SOLUSDT",1731628864781,156.0,209.92,209.91,13.0]
["binance-futures","SOLUSDT",1731628864832,170.0,209.92,209.91,200.0]
["binance-futures","SOLUSDT",1731628864883,162.0,209.92,209.91,207.0]
["binance-futures","SOLUSDT",1731628864932,135.0,209.92,209.91,239.0]
["binance-futures","SOLUSDT",1731628864985,129.0,209.92,209.91,264.0]
["binance-futures","SOLUSDT",1731628865036,150.0,209.92,209.91,271.0]
["binance-futures","SOLUSDT",1731628865088,150.0,209.92,209.91,279.0]
["binance-futures","SOLUSDT",1731628865138,150.0,209.92,209.91,285.0]
["binance-futures","SOLUSDT",1731628865295,3.0,209.93,209.92,301.0]
["binance-futures","SOLUSDT",1731628865346,135.0,209.93,209.92,281.0]
["binance-futures","SOLUSDT",1731628865397,112.0,209.93,209.92,266.0]
["binance-futures","SOLUSDT",1731628865450,112.0,209.93,209.92,298.0]
["binance-futures","SOLUSDT",1731628865501,162.0,209.95,209.94,81.0]
["binance-futures","SOLUSDT",1731628865552,83.0,209.98,209.97,80.0]
["binance-futures","SOLUSDT",1731628865603,78.0,209.98,209.97,198.0]
["binance-futures","SOLUSDT",1731628865654,38.0,209.98,209.97,154.0]
["binance-futures","SOLUSDT",1731628865702,61.0,209.98,209.97,158.0]
["binance-futures","SOLUSDT",1731628865756,21.0,209.98,209.97,172.0]
["binance-futures","SOLUSDT",1731628865808,184.0,210.0,209.99,444.0]
["binance-futures","SOLUSDT",1731628865859,226.0,210.05,210.04,35.0]
["binance-futures","SOLUSDT",1731628865910,133.0,210.05,210.04,57.0]
["binance-futures","SOLUSDT",1731628865961,175.0,210.04,210.03,37.0]
["binance-futures","SOLUSDT",1731628866012,25.0,210.04,210.03,215.0]
["binance-futures","SOLUSDT",1731628866063,140.0,210.06,210.05,275.0]
["binance-futures","SOLUSDT",1731628866115,102.0,210.06,210.05,181.0]
["binance-futures","SOLUSDT",1731628866162,120.0,210.06,210.05,168.0]
["binance-futures","SOLUSDT",1731628866217,120.0,210.06,210.05,177.0]
["binance-futures","SOLUSDT",1731628866320,116.0,210.06,210.05,120.0]
["binance-futures","SOLUSDT",1731628866370,299.0,210.06,210.05,108.0]
["binance-futures","SOLUSDT",1731628866421,300.0,210.06,210.05,59.0]
["binance-futures","SOLUSDT",1731628866526,301.0,210.06,210.05,64.0]
["binance-futures","SOLUSDT",1731628866577,281.0,210.06,210.05,129.0]
["binance-futures","SOLUSDT",1731628866629,279.0,210.06,210.05,130.0]
["binance-futures","SOLUSDT",1731628866682,259.0,210.06,210.05,130.0]
["binance-futures","SOLUSDT",1731628866730,294.0,210.05,210.04,1.0]
["binance-futures","SOLUSDT",1731628866785,155.0,210.04,210.03,64.0]
["binance-futures","SOLUSDT",1731628866835,126.0,210.04,210.03,56.0]
["binance-futures","SOLUSDT",1731628866884,126.0,210.04,210.03,53.0]
["binance-futures","SOLUSDT",1731628866936,110.0,210.03,210.02,95.0]
["binance-futures","SOLUSDT",1731628866990,43.0,210.04,210.03,511.0]
["binance-futures","SOLUSDT",1731628867041,115.0,210.04,210.03,407.0]
["binance-futures","SOLUSDT",1731628867092,34.0,210.06,210.05,466.0]
["binance-futures","SOLUSDT",1731628867142,36.0,210.06,210.05,406.0]
["binance-futures","SOLUSDT",1731628867194,258.0,210.05,210.04,250.0]
["binance-futures","SOLUSDT",1731628867243,244.0,210.05,210.04,155.0]
["binance-futures","SOLUSDT",1731628867297,244.0,210.05,210.04,177.0]
["binance-futures","SOLUSDT",1731628867348,247.0,210.05,210.04,197.0]
["binance-futures","SOLUSDT",1731628867400,247.0,210.05,210.04,211.0]
["binance-futures","SOLUSDT",1731628867451,248.0,210.05,210.04,212.0]
["binance-futures","SOLUSDT",1731628867502,414.0,210.05,210.04,108.0]
["binance-futures","SOLUSDT",1731628867553,184.0,210.03,210.02,82.0]
["binance-futures","SOLUSDT",1731628867602,156.0,210.03,210.02,37.0]
["binance-futures","SOLUSDT",1731628867657,25.0,210.03,210.02,260.0]
["binance-futures","SOLUSDT",1731628867708,27.0,210.03,210.02,235.0]
["binance-futures","SOLUSDT",1731628867759,27.0,210.03,210.02,260.0]
["binance-futures","SOLUSDT",1731628867812,69.0,210.03,210.02,260.0]
["binance-futures","SOLUSDT",1731628867857,105.0,210.03,210.02,261.0]
["binance-futures","SOLUSDT",1731628867916,2.0,210.04,210.03,67.0]
["binance-futures","SOLUSDT",1731628867967,50.0,210.06,210.05,112.0]
["binance-futures","SOLUSDT",1731628868018,76.0,210.07,210.06,48.0]
["binance-futures","SOLUSDT",1731628868069,18.0,210.07,210.06,104.0]
["binance-futures","SOLUSDT",1731628868121,72.0,210.07,210.06,95.0]
["binance-futures","SOLUSDT",1731628868169,70.0,210.07,210.06,213.0]
["binance-futures","SOLUSDT",1731628868222,124.0,210.07,210.06,164.0]
["binance-futures","SOLUSDT",1731628868327,105.0,210.07,210.06,206.0]
["binance-futures","SOLUSDT",1731628868378,96.0,210.07,210.06,202.0]
["binance-futures","SOLUSDT",1731628868430,64.0,210.07,210.06,207.0]
["binance-futures","SOLUSDT",1731628868481,79.0,210.1,210.09,10.0]
["binance-futures","SOLUSDT",1731628868532,118.0,210.1,210.09,4.0]
["binance-futures","SOLUSDT",1731628868583,104.0,210.08,210.07,113.0]
["binance-futures","SOLUSDT",1731628868633,90.0,210.08,210.07,31.0]
["binance-futures","SOLUSDT",1731628868686,90.0,210.08,210.07,28.0]
["binance-futures","SOLUSDT",1731628868732,92.0,210.08,210.07,2.0]
["binance-futures","SOLUSDT",1731628868786,148.0,210.08,210.07,2.0]
["binance-futures","SOLUSDT",1731628868840,150.0,210.08,210.07,2.0]
["binance-futures","SOLUSDT",1731628868895,105.0,210.07,210.06,159.0]
["binance-futures","SOLUSDT",1731628868945,48.0,210.07,210.06,179.0]
["binance-futures","SOLUSDT",1731628868997,74.0,210.07,210.06,170.0]
["binance-futures","SOLUSDT",1731628869050,104.0,210.07,210.06,177.0]
["binance-futures","SOLUSDT",1731628869102,106.0,210.07,210.06,179.0]
["binance-futures","SOLUSDT",1731628869157,127.0,210.07,210.06,185.0]
["binance-futures","SOLUSDT",1731628869209,133.0,210.03,210.02,47.0]
["binance-futures","SOLUSDT",1731628869258,213.0,210.03,210.02,51.0]
["binance-futures","SOLUSDT",1731628869311,153.0,210.03,210.02,26.0]
["binance-futures","SOLUSDT",1731628869362,243.0,210.02,210.01,3.0]
["binance-futures","SOLUSDT",1731628869414,142.0,210.02,210.01,63.0]
["binance-futures","SOLUSDT",1731628869465,130.0,210.02,210.01,130.0]
["binance-futures","SOLUSDT",1731628869513,143.0,210.02,210.01,120.0]
["binance-futures","SOLUSDT",1731628869568,145.0,210.02,210.01,93.0]
["binance-futures","SOLUSDT",1731628869618,145.0,210.02,210.01,12.0]
["binance-futures","SOLUSDT",1731628869671,145.0,210.02,210.01,10.0]
["binance-futures","SOLUSDT",1731628869726,145.0,210.02,210.01,39.0]
["binance-futures","SOLUSDT",1731628869776,134.0,210.02,210.01,128.0]
["binance-futures","SOLUSDT",1731628869820,134.0,210.02,210.01,127.0]
["binance-futures","SOLUSDT",1731628869881,136.0,210.02,210.01,33.0]
["binance-futures","SOLUSDT",1731628869929,255.0,210.01,210.0,1.0]
["binance-futures","SOLUSDT",1731628869985,94.0,210.0,209.99,159.0]
["binance-futures","SOLUSDT",1731628870036,166.0,210.03,210.02,74.0]
["binance-futures","SOLUSDT",1731628870087,183.0,210.03,210.02,88.0]
["binance-futures","SOLUSDT",1731628870138,185.0,210.03,210.02,88.0]
["binance-futures","SOLUSDT",1731628870179,200.0,210.03,210.02,4.0]
["binance-futures","SOLUSDT",1731628870240,116.0,210.01,210.0,53.0]
["binance-futures","SOLUSDT",1731628870275,116.0,210.01,210.0,80.0]
["binance-futures","SOLUSDT",1731628870341,119.0,210.01,210.0,90.0]
["binance-futures","SOLUSDT",1731628870396,44.0,210.01,210.0,148.0]
["binance-futures","SOLUSDT",1731628870446,34.0,210.01,210.0,179.0]
["binance-futures","SOLUSDT",1731628870499,35.0,210.01,210.0,182.0]
["binance-futures","SOLUSDT",1731628870551,97.0,210.01,210.0,140.0]
["binance-futures","SOLUSDT",1731628870601,107.0,210.01,210.0,6.0]
["binance-futures","SOLUSDT",1731628870656,254.0,210.0,209.99,106.0]
["binance-futures","SOLUSDT",1731628870703,240.0,210.0,209.99,105.0]
["binance-futures","SOLUSDT",1731628870756,291.0,210.0,209.99,138.0]
["binance-futures","SOLUSDT",1731628870811,291.0,210.0,209.99,116.0]
["binance-futures","SOLUSDT",1731628870862,308.0,210.0,209.99,104.0]
["binance-futures","SOLUSDT",1731628870915,295.0,209.99,209.98,15.0]
["binance-futures","SOLUSDT",1731628870966,269.0,209.99,209.98,3.0]
["binance-futures","SOLUSDT",1731628871017,161.0,209.99,209.98,215.0]
["binance-futures","SOLUSDT",1731628871068,39.0,210.01,210.0,65.0]
["binance-futures","SOLUSDT",1731628871119,210.0,210.02,210.01,236.0]
["binance-futures","SOLUSDT",1731628871170,132.0,210.03,210.02,39.0]
["binance-futures","SOLUSDT",1731628871221,63.0,210.03,210.02,231.0]
["binance-futures","SOLUSDT",1731628871277,13.0,210.05,210.04,45.0]
["binance-futures","SOLUSDT",1731628871328,4.0,210.07,210.06,24.0]
["binance-futures","SOLUSDT",1731628871379,11.0,210.07,210.06,343.0]
["binance-futures","SOLUSDT",1731628871430,2.0,210.08,210.07,428.0]
["binance-futures","SOLUSDT",1731628871481,80.0,210.09,210.08,293.0]
["binance-futures","SOLUSDT",1731628871532,54.0,210.09,210.08,242.0]
["binance-futures","SOLUSDT",1731628871579,138.0,210.09,210.08,71.0]
["binance-futures","SOLUSDT",1731628871636,311.0,210.08,210.07,49.0]
["binance-futures","SOLUSDT",1731628871685,428.0,210.08,210.07,53.0]
["binance-futures","SOLUSDT",1731628871737,430.0,210.08,210.07,46.0]
["binance-futures","SOLUSDT",1731628871792,310.0,210.08,210.07,131.0]
["binance-futures","SOLUSDT",1731628871846,169.0,210.08,210.07,164.0]
["binance-futures","SOLUSDT",1731628871898,159.0,210.08,210.07,187.0]
["binance-futures","SOLUSDT",1731628871948,160.0,210.08,210.07,196.0]
["binance-futures","SOLUSDT",1731628872001,161.0,210.08,210.07,225.0]
["binance-futures","SOLUSDT",1731628872051,170.0,210.08,210.07,225.0]
["binance-futures","SOLUSDT",1731628872104,1.0,210.09,210.08,292.0]
["binance-futures","SOLUSDT",1731628872155,1.0,210.09,210.08,239.0]
["binance-futures","SOLUSDT",1731628872206,2.0,210.09,210.08,333.0]
["binance-futures","SOLUSDT",1731628872257,3.0,210.12,210.11,227.0]
["binance-futures","SOLUSDT",1731628872308,6.0,210.12,210.11,131.0]
["binance-futures","SOLUSDT",1731628872357,175.0,210.12,210.11,25.0]
["binance-futures","SOLUSDT",1731628872412,197.0,210.12,210.11,2.0]
["binance-futures","SOLUSDT",1731628872459,140.0,210.11,210.1,102.0]
["binance-futures","SOLUSDT",1731628872515,113.0,210.11,210.1,114.0]
["binance-futures","SOLUSDT",1731628872566,115.0,210.11,210.1,27.0]
["binance-futures","SOLUSDT",1731628872618,133.0,210.11,210.1,15.0]
["binance-futures","SOLUSDT",1731628872670,123.0,210.11,210.1,17.0]
["binance-futures","SOLUSDT",1731628872723,123.0,210.11,210.1,4.0]
["binance-futures","SOLUSDT",1731628872775,154.0,210.1,210.09,27.0]
["binance-futures","SOLUSDT",1731628872827,133.0,210.1,210.09,70.0]
["binance-futures","SOLUSDT",1731628872876,133.0,210.1,210.09,9.0]
["binance-futures","SOLUSDT",1731628872927,24.0,210.1,210.09,154.0]
["binance-futures","SOLUSDT",1731628872978,35.0,210.1,210.09,156.0]
["binance-futures","SOLUSDT",1731628873033,37.0,210.1,210.09,156.0]
["binance-futures","SOLUSDT",1731628873077,37.0,210.1,210.09,154.0]
["binance-futures","SOLUSDT",1731628873118,88.0,210.1,210.09,137.0]
["binance-futures","SOLUSDT",1731628873187,62.0,210.1,210.09,301.0]
["binance-futures","SOLUSDT",1731628873291,89.0,210.1,210.09,257.0]
["binance-futures","SOLUSDT",1731628873346,269.0,210.1,210.09,204.0]
["binance-futures","SOLUSDT",1731628873397,422.0,210.1,210.09,205.0]
["binance-futures","SOLUSDT",1731628873444,422.0,210.1,210.09,230.0]
["binance-futures","SOLUSDT",1731628873501,422.0,210.1,210.09,252.0]
["binance-futures","SOLUSDT",1731628873552,471.0,210.1,210.09,262.0]
["binance-futures","SOLUSDT",1731628873656,420.0,210.1,210.09,322.0]
["binance-futures","SOLUSDT",1731628873709,420.0,210.1,210.09,298.0]
["binance-futures","SOLUSDT",1731628873761,303.0,210.1,210.09,299.0]
["binance-futures","SOLUSDT",1731628873813,343.0,210.1,210.09,256.0]
["binance-futures","SOLUSDT",1731628873862,321.0,210.1,210.09,269.0]
["binance-futures","SOLUSDT",1731628873910,322.0,210.1,210.09,271.0]
["binance-futures","SOLUSDT",1731628873960,322.0,210.1,210.09,304.0]
["binance-futures","SOLUSDT",1731628874018,322.0,210.1,210.09,312.0]
["binance-futures","SOLUSDT",1731628874069,6.0,210.11,210.1,437.0]
["binance-futures","SOLUSDT",1731628874122,5.0,210.11,210.1,397.0]
["binance-futures","SOLUSDT",1731628874176,8.0,210.11,210.1,562.0]
["binance-futures","SOLUSDT",1731628874278,137.0,210.11,210.1,515.0]
["binance-futures","SOLUSDT",1731628874317,157.0,210.11,210.1,422.0]
["binance-futures","SOLUSDT",1731628874382,157.0,210.11,210.1,389.0]
["binance-futures","SOLUSDT",1731628874427,184.0,210.11,210.1,353.0]
["binance-futures","SOLUSDT",1731628874476,177.0,210.11,210.1,353.0]
["binance-futures","SOLUSDT",1731628874539,232.0,210.11,210.1,354.0]
["binance-futures","SOLUSDT",1731628874590,209.0,210.11,210.1,354.0]
["binance-futures","SOLUSDT",1731628874625,220.0,210.11,210.1,354.0]
["binance-futures","SOLUSDT",1731628874744,220.0,210.11,210.1,356.0]
["binance-futures","SOLUSDT",1731628874852,202.0,210.11,210.1,356.0]
["binance-futures","SOLUSDT",1731628874905,176.0,210.11,210.1,356.0]
["binance-futures","SOLUSDT",1731628874952,175.0,210.11,210.1,356.0]
["binance-futures","SOLUSDT",1731628875008,151.0,210.11,210.1,352.0]
["binance-futures","SOLUSDT",1731628875062,151.0,210.11,210.1,361.0]
["binance-futures","SOLUSDT",1731628875218,2.0,210.11,210.1,384.0]
["binance-futures","SOLUSDT",1731628875271,160.0,210.15,210.14,176.0]
["binance-futures","SOLUSDT",1731628875322,166.0,210.15,210.14,83.0]
["binance-futures","SOLUSDT",1731628875374,305.0,210.15,210.14,44.0]
["binance-futures","SOLUSDT",1731628875424,327.0,210.15,210.14,45.0]
["binance-futures","SOLUSDT",1731628875525,327.0,210.15,210.14,69.0]
["binance-futures","SOLUSDT",1731628875624,327.0,210.15,210.14,72.0]
["binance-futures","SOLUSDT",1731628875733,327.0,210.15,210.14,74.0]
["binance-futures","SOLUSDT",1731628875790,353.0,210.15,210.14,74.0]
["binance-futures","SOLUSDT",1731628875840,188.0,210.15,210.14,230.0]
["binance-futures","SOLUSDT",1731628875895,186.0,210.15,210.14,230.0]
["binance-futures","SOLUSDT",1731628875998,186.0,210.15,210.14,231.0]
["binance-futures","SOLUSDT",1731628876049,23.0,210.15,210.14,236.0]
["binance-futures","SOLUSDT",1731628876099,7.0,210.15,210.14,245.0]
["binance-futures","SOLUSDT",1731628876201,8.0,210.15,210.14,245.0]
["binance-futures","SOLUSDT",1731628876252,137.0,210.15,210.14,248.0]
["binance-futures","SOLUSDT",1731628876304,138.0,210.15,210.14,256.0]
["binance-futures","SOLUSDT",1731628876356,12.0,210.17,210.16,403.0]
["binance-futures","SOLUSDT",1731628876407,4.0,210.18,210.17,427.0]
["binance-futures","SOLUSDT",1731628876458,129.0,210.19,210.18,352.0]
["binance-futures","SOLUSDT",1731628876508,209.0,210.19,210.18,27.0]
["binance-futures","SOLUSDT",1731628876557,210.0,210.19,210.18,27.0]
["binance-futures","SOLUSDT",1731628876611,210.0,210.19,210.18,36.0]
["binance-futures","SOLUSDT",1731628876654,209.0,210.19,210.18,111.0]
["binance-futures","SOLUSDT",1731628876714,178.0,210.19,210.18,122.0]
["binance-futures","SOLUSDT",1731628876815,168.0,210.19,210.18,132.0]
["binance-futures","SOLUSDT",1731628876867,168.0,210.19,210.18,134.0]
["binance-futures","SOLUSDT",1731628876921,68.0,210.19,210.18,134.0]
["binance-futures","SOLUSDT",1731628876966,68.0,210.19,210.18,130.0]
["binance-futures","SOLUSDT",1731628877025,212.0,210.2,210.19,392.0]
["binance-futures","SOLUSDT",1731628877077,116.0,210.2,210.19,315.0]
["binance-futures","SOLUSDT",1731628877127,116.0,210.2,210.19,284.0]
["binance-futures","SOLUSDT",1731628877179,126.0,210.2,210.19,272.0]
["binance-futures","SOLUSDT",1731628877231,124.0,210.2,210.19,260.0]
["binance-futures","SOLUSDT",1731628877283,180.0,210.2,210.19,255.0]
["binance-futures","SOLUSDT",1731628877315,174.0,210.2,210.19,256.0]
["binance-futures","SOLUSDT",1731628877385,185.0,210.2,210.19,250.0]
["binance-futures","SOLUSDT",1731628877488,3.0,210.21,210.2,299.0]
["binance-futures","SOLUSDT",1731628877539,176.0,210.22,210.21,149.0]
["binance-futures","SOLUSDT",1731628877590,181.0,210.22,210.21,86.0]
["binance-futures","SOLUSDT",1731628877641,34.0,210.22,210.21,71.0]
["binance-futures","SOLUSDT",1731628877692,15.0,210.22,210.21,284.0]
["binance-futures","SOLUSDT",1731628877744,7.0,210.23,210.22,405.0]
["binance-futures","SOLUSDT",1731628877795,201.0,210.25,210.24,406.0]
["binance-futures","SOLUSDT",1731628877846,203.0,210.25,210.24,426.0]
["binance-futures","SOLUSDT",1731628877898,203.0,210.25,210.24,385.0]
["binance-futures","SOLUSDT",1731628877948,204.0,210.25,210.24,374.0]
["binance-futures","SOLUSDT",1731628878000,204.0,210.25,210.24,376.0]
["binance-futures","SOLUSDT",1731628878050,157.0,210.25,210.24,512.0]
["binance-futures","SOLUSDT",1731628878101,218.0,210.25,210.24,376.0]
["binance-futures","SOLUSDT",1731628878153,169.0,210.29,210.28,89.0]
["binance-futures","SOLUSDT",1731628878205,142.0,210.29,210.28,102.0]
["binance-futures","SOLUSDT",1731628878255,47.0,210.28,210.27,6.0]
["binance-futures","SOLUSDT",1731628878305,77.0,210.28,210.27,74.0]
["binance-futures","SOLUSDT",1731628878359,59.0,210.28,210.27,117.0]
["binance-futures","SOLUSDT",1731628878411,115.0,210.31,210.3,166.0]
["binance-futures","SOLUSDT",1731628878462,143.0,210.31,210.3,95.0]
["binance-futures","SOLUSDT",1731628878513,154.0,210.31,210.3,69.0]
["binance-futures","SOLUSDT",1731628878564,171.0,210.31,210.3,76.0]
["binance-futures","SOLUSDT",1731628878616,342.0,210.31,210.3,67.0]
["binance-futures","SOLUSDT",1731628878666,341.0,210.31,210.3,74.0]
["binance-futures","SOLUSDT",1731628878720,341.0,210.31,210.3,75.0]
["binance-futures","SOLUSDT",1731628878823,341.0,210.31,210.3,74.0]
["binance-futures","SOLUSDT",1731628878871,342.0,210.31,210.3,85.0]
["binance-futures","SOLUSDT",1731628878927,302.0,210.31,210.3,216.0]
["binance-futures","SOLUSDT",1731628878978,222.0,210.31,210.3,216.0]
["binance-futures","SOLUSDT",1731628879029,183.0,210.31,210.3,216.0]
["binance-futures","SOLUSDT",1731628879078,228.0,210.31,210.3,148.0]
["binance-futures","SOLUSDT",1731628879130,203.0,210.31,210.3,191.0]
["binance-futures","SOLUSDT",1731628879183,193.0,210.31,210.3,78.0]
["binance-futures","SOLUSDT",1731628879286,193.0,210.31,210.3,103.0]
["binance-futures","SOLUSDT",1731628879337,171.0,210.31,210.3,185.0]
["binance-futures","SOLUSDT",1731628879442,167.0,210.31,210.3,185.0]
["binance-futures","SOLUSDT",1731628879492,233.0,210.31,210.3,233.0]
["binance-futures","SOLUSDT",1731628879546,433.0,210.31,210.3,241.0]
["binance-futures","SOLUSDT",1731628879597,429.0,210.31,210.3,224.0]
["binance-futures","SOLUSDT",1731628879648,36.0,210.41,210.4,9.0]
["binance-futures","SOLUSDT",1731628879699,222.0,210.45,210.44,106.0]
["binance-futures","SOLUSDT",1731628879747,146.0,210.45,210.44,123.0]
["binance-futures","SOLUSDT",1731628879801,7.0,210.45,210.44,148.0]
["binance-futures","SOLUSDT",1731628879852,5.0,210.45,210.44,177.0]
["binance-futures","SOLUSDT",1731628879903,2.0,210.45,210.44,201.0]
["binance-futures","SOLUSDT",1731628879952,22.0,210.47,210.46,267.0]
["binance-futures","SOLUSDT",1731628880007,49.0,210.47,210.46,231.0]
["binance-futures","SOLUSDT",1731628880058,104.0,210.46,210.45,134.0]
["binance-futures","SOLUSDT",1731628880110,96.0,210.46,210.45,142.0]
["binance-futures","SOLUSDT",1731628880161,96.0,210.46,210.45,179.0]
["binance-futures","SOLUSDT",1731628880212,108.0,210.46,210.45,180.0]
["binance-futures","SOLUSDT",1731628880264,104.0,210.46,210.45,194.0]
["binance-futures","SOLUSDT",1731628880365,298.0,210.46,210.45,362.0]
["binance-futures","SOLUSDT",1731628880416,297.0,210.46,210.45,361.0]
["binance-futures","SOLUSDT",1731628880464,297.0,210.46,210.45,385.0]
["binance-futures","SOLUSDT",1731628880520,297.0,210.46,210.45,398.0]
["binance-futures","SOLUSDT",1731628880571,261.0,210.46,210.45,398.0]
["binance-futures","SOLUSDT",1731628880622,264.0,210.46,210.45,370.0]
["binance-futures","SOLUSDT",1731628880675,264.0,210.46,210.45,307.0]
["binance-futures","SOLUSDT",1731628880726,373.0,210.48,210.47,283.0]
["binance-futures","SOLUSDT",1731628880777,369.0,210.48,210.47,221.0]
["binance-futures","SOLUSDT",1731628880828,353.0,210.48,210.47,176.0]
["binance-futures","SOLUSDT",1731628880879,348.0,210.48,210.47,92.0]
["binance-futures","SOLUSDT",1731628880929,443.0,210.48,210.47,46.0]
["binance-futures","SOLUSDT",1731628880985,439.0,210.48,210.47,196.0]
["binance-futures","SOLUSDT",1731628881033,330.0,210.48,210.47,208.0]
["binance-futures","SOLUSDT",1731628881089,249.0,210.48,210.47,149.0]
["binance-futures","SOLUSDT",1731628881143,250.0,210.48,210.47,118.0]
["binance-futures","SOLUSDT",1731628881178,267.0,210.48,210.47,72.0]
["binance-futures","SOLUSDT",1731628881246,288.0,210.48,210.47,84.0]
["binance-futures","SOLUSDT",1731628881299,288.0,210.48,210.47,88.0]
["binance-futures","SOLUSDT",1731628881351,283.0,210.48,210.47,92.0]
["binance-futures","SOLUSDT",1731628881402,281.0,210.48,210.47,143.0]
["binance-futures","SOLUSDT",1731628881453,484.0,210.48,210.47,110.0]
["binance-futures","SOLUSDT",1731628881504,23.0,210.56,210.54,7.0]
["binance-futures","SOLUSDT",1731628881556,87.0,210.57,210.56,36.0]
["binance-futures","SOLUSDT",1731628881607,20.0,210.65,210.64,3.0]
["binance-futures","SOLUSDT",1731628881658,123.0,210.63,210.62,103.0]
["binance-futures","SOLUSDT",1731628881709,51.0,210.69,210.68,152.0]
["binance-futures","SOLUSDT",1731628881760,35.0,210.71,210.7,112.0]
["binance-futures","SOLUSDT",1731628881811,159.0,210.71,210.7,118.0]
["binance-futures","SOLUSDT",1731628881862,178.0,210.71,210.7,226.0]
["binance-futures","SOLUSDT",1731628881912,121.0,210.7,210.69,64.0]
["binance-futures","SOLUSDT",1731628881964,99.0,210.7,210.69,90.0]
["binance-futures","SOLUSDT",1731628882015,74.0,210.71,210.7,148.0]
["binance-futures","SOLUSDT",1731628882066,66.0,210.71,210.7,148.0]
["binance-futures","SOLUSDT",1731628882116,30.0,210.71,210.7,140.0]
["binance-futures","SOLUSDT",1731628882168,47.0,210.71,210.7,135.0]
["binance-futures","SOLUSDT",1731628882219,177.0,210.7,210.69,114.0]
["binance-futures","SOLUSDT",1731628882271,155.0,210.7,210.69,157.0]
["binance-futures","SOLUSDT",1731628882323,134.0,210.7,210.69,169.0]
["binance-futures","SOLUSDT",1731628882376,156.0,210.75,210.74,90.0]
["binance-futures","SOLUSDT",1731628882426,77.0,210.75,210.74,90.0]
["binance-futures","SOLUSDT",1731628882473,26.0,210.75,210.74,146.0]
["binance-futures","SOLUSDT",1731628882531,164.0,210.75,210.74,57.0]
["binance-futures","SOLUSDT",1731628882582,44.0,210.72,210.71,18.0]
["binance-futures","SOLUSDT",1731628882633,121.0,210.69,210.68,208.0]
["binance-futures","SOLUSDT",1731628882684,191.0,210.69,210.68,131.0]
["binance-futures","SOLUSDT",1731628882735,69.0,210.68,210.67,1.0]
["binance-futures","SOLUSDT",1731628882786,805.0,210.66,210.65,128.0]
["binance-futures","SOLUSDT",1731628882837,819.0,210.66,210.65,89.0]
["binance-futures","SOLUSDT",1731628882888,464.0,210.65,210.64,9.0]
["binance-futures","SOLUSDT",1731628882939,221.0,210.65,210.64,28.0]
["binance-futures","SOLUSDT",1731628882990,221.0,210.65,210.64,45.0]
["binance-futures","SOLUSDT",1731628883041,204.0,210.65,210.64,23.0]
["binance-futures","SOLUSDT",1731628883092,336.0,210.65,210.64,23.0]
["binance-futures","SOLUSDT",1731628883143,230.0,210.62,210.61,132.0]
["binance-futures","SOLUSDT",1731628883192,122.0,210.62,210.61,192.0]
["binance-futures","SOLUSDT",1731628883244,122.0,210.62,210.61,235.0]
["binance-futures","SOLUSDT",1731628883294,122.0,210.62,210.61,234.0]
["binance-futures","SOLUSDT",1731628883344,117.0,210.62,210.61,195.0]
["binance-futures","SOLUSDT",1731628883399,119.0,210.62,210.61,195.0]
["binance-futures","SOLUSDT",1731628883451,111.0,210.62,210.61,219.0]
["binance-futures","SOLUSDT",1731628883503,113.0,210.62,210.61,232.0]
["binance-futures","SOLUSDT",1731628883553,88.0,210.62,210.61,201.0]
["binance-futures","SOLUSDT",1731628883606,67.0,210.62,210.61,236.0]
["binance-futures","SOLUSDT",1731628883658,87.0,210.64,210.63,345.0]
["binance-futures","SOLUSDT",1731628883709,282.0,210.63,210.62,15.0]
["binance-futures","SOLUSDT",1731628883760,223.0,210.63,210.62,226.0]
["binance-futures","SOLUSDT",1731628883810,150.0,210.63,210.62,84.0]
["binance-futures","SOLUSDT",1731628883862,275.0,210.65,210.64,63.0]
["binance-futures","SOLUSDT",1731628883913,508.0,210.66,210.65,64.0]
["binance-futures","SOLUSDT",1731628883964,514.0,210.66,210.65,157.0]
["binance-futures","SOLUSDT",1731628884015,517.0,210.66,210.65,136.0]
["binance-futures","SOLUSDT",1731628884066,515.0,210.66,210.65,148.0]
["binance-futures","SOLUSDT",1731628884117,119.0,210.68,210.67,195.0]
["binance-futures","SOLUSDT",1731628884168,47.0,210.64,210.63,4.0]
["binance-futures","SOLUSDT",1731628884219,73.0,210.64,210.63,64.0]
["binance-futures","SOLUSDT",1731628884270,27.0,210.64,210.63,169.0]
["binance-futures","SOLUSDT",1731628884317,28.0,210.64,210.63,174.0]
["binance-futures","SOLUSDT",1731628884372,33.0,210.64,210.63,231.0]
["binance-futures","SOLUSDT",1731628884424,33.0,210.64,210.63,239.0]
["binance-futures","SOLUSDT",1731628884476,66.0,210.68,210.66,47.0]
["binance-futures","SOLUSDT",1731628884527,1.0,210.71,210.7,31.0]
["binance-futures","SOLUSDT",1731628884578,37.0,210.71,210.7,116.0]
["binance-futures","SOLUSDT",1731628884629,55.0,210.71,210.7,145.0]
["binance-futures","SOLUSDT",1731628884680,47.0,210.71,210.7,185.0]
["binance-futures","SOLUSDT",1731628884730,73.0,210.72,210.71,92.0]
["binance-futures","SOLUSDT",1731628884782,72.0,210.74,210.73,113.0]
["binance-futures","SOLUSDT",1731628884830,88.0,210.74,210.73,117.0]
["binance-futures","SOLUSDT",1731628884883,90.0,210.74,210.73,141.0]
["binance-futures","SOLUSDT",1731628884937,58.0,210.74,210.73,140.0]
["binance-futures","SOLUSDT",1731628884989,410.0,210.75,210.74,317.0]
["binance-futures","SOLUSDT",1731628885040,454.0,210.75,210.74,317.0]
["binance-futures","SOLUSDT",1731628885091,462.0,210.75,210.74,304.0]
["binance-futures","SOLUSDT",1731628885142,640.0,210.74,210.73,9.0]
["binance-futures","SOLUSDT",1731628885193,503.0,210.74,210.73,105.0]
["binance-futures","SOLUSDT",1731628885244,511.0,210.74,210.73,74.0]
["binance-futures","SOLUSDT",1731628885294,512.0,210.74,210.73,62.0]
["binance-futures","SOLUSDT",1731628885342,505.0,210.74,210.73,73.0]
["binance-futures","SOLUSDT",1731628885388,506.0,210.74,210.73,71.0]
["binance-futures","SOLUSDT",1731628885450,507.0,210.74,210.73,69.0]
["binance-futures","SOLUSDT",1731628885501,213.0,210.73,210.72,39.0]
["binance-futures","SOLUSDT",1731628885550,247.0,210.73,210.72,34.0]
["binance-futures","SOLUSDT",1731628885601,380.0,210.71,210.7,31.0]
["binance-futures","SOLUSDT",1731628885656,344.0,210.71,210.7,31.0]
["binance-futures","SOLUSDT",1731628885706,144.0,210.71,210.7,55.0]
["binance-futures","SOLUSDT",1731628885758,45.0,210.71,210.7,126.0]
["binance-futures","SOLUSDT",1731628885810,57.0,210.71,210.7,141.0]
["binance-futures","SOLUSDT",1731628885857,33.0,210.71,210.7,142.0]
["binance-futures","SOLUSDT",1731628885913,61.0,210.71,210.7,161.0]
["binance-futures","SOLUSDT",1731628885965,981.0,210.72,210.71,157.0]
["binance-futures","SOLUSDT",1731628886016,911.0,210.72,210.71,408.0]
["binance-futures","SOLUSDT",1731628886067,931.0,210.72,210.71,442.0]
["binance-futures","SOLUSDT",1731628886119,931.0,210.72,210.71,490.0]
["binance-futures","SOLUSDT",1731628886169,651.0,210.72,210.71,351.0]
["binance-futures","SOLUSDT",1731628886222,650.0,210.72,210.71,374.0]
["binance-futures","SOLUSDT",1731628886267,670.0,210.72,210.71,262.0]
["binance-futures","SOLUSDT",1731628886319,671.0,210.72,210.71,153.0]
["binance-futures","SOLUSDT",1731628886429,670.0,210.72,210.71,154.0]
["binance-futures","SOLUSDT",1731628886478,667.0,210.72,210.71,154.0]
["binance-futures","SOLUSDT",1731628886527,652.0,210.72,210.71,147.0]
["binance-futures","SOLUSDT",1731628886584,650.0,210.72,210.71,148.0]
["binance-futures","SOLUSDT",1731628886631,650.0,210.72,210.71,174.0]
["binance-futures","SOLUSDT",1731628886740,653.0,210.72,210.71,70.0]
["binance-futures","SOLUSDT",1731628886790,650.0,210.72,210.71,141.0]
["binance-futures","SOLUSDT",1731628886840,650.0,210.72,210.71,175.0]
["binance-futures","SOLUSDT",1731628886892,651.0,210.72,210.71,161.0]
["binance-futures","SOLUSDT",1731628886947,651.0,210.72,210.71,133.0]
["binance-futures","SOLUSDT",1731628886999,662.0,210.72,210.71,118.0]
["binance-futures","SOLUSDT",1731628887047,682.0,210.72,210.71,147.0]
["binance-futures","SOLUSDT",1731628887102,693.0,210.72,210.71,199.0]
["binance-futures","SOLUSDT",1731628887152,868.0,210.72,210.71,115.0]
["binance-futures","SOLUSDT",1731628887206,867.0,210.72,210.71,115.0]
["binance-futures","SOLUSDT",1731628887257,869.0,210.72,210.71,115.0]
["binance-futures","SOLUSDT",1731628887306,844.0,210.72,210.71,125.0]
["binance-futures","SOLUSDT",1731628887406,844.0,210.72,210.71,145.0]
["binance-futures","SOLUSDT",1731628887456,848.0,210.72,210.71,106.0]
["binance-futures","SOLUSDT",1731628887515,848.0,210.72,210.71,103.0]
["binance-futures","SOLUSDT",1731628887567,848.0,210.72,210.71,109.0]
["binance-futures","SOLUSDT",1731628887618,848.0,210.72,210.71,113.0]
["binance-futures","SOLUSDT",1731628887721,848.0,210.72,210.71,146.0]
["binance-futures","SOLUSDT",1731628887768,843.0,210.72,210.71,143.0]
["binance-futures","SOLUSDT",1731628887822,843.0,210.72,210.71,171.0]
["binance-futures","SOLUSDT",1731628887876,844.0,210.72,210.71,177.0]
["binance-futures","SOLUSDT",1731628887974,1114.0,210.72,210.71,109.0]
["binance-futures","SOLUSDT",1731628888035,1114.0,210.72,210.71,343.0]
["binance-futures","SOLUSDT",1731628888087,1116.0,210.72,210.71,63.0]
["binance-futures","SOLUSDT",1731628888138,1091.0,210.72,210.71,159.0]
["binance-futures","SOLUSDT",1731628888190,358.0,210.71,210.7,2.0]
["binance-futures","SOLUSDT",1731628888238,391.0,210.71,210.7,4.0]
["binance-futures","SOLUSDT",1731628888293,399.0,210.71,210.7,35.0]
["binance-futures","SOLUSDT",1731628888343,491.0,210.69,210.68,157.0]
["binance-futures","SOLUSDT",1731628888394,233.0,210.66,210.65,228.0]
["binance-futures","SOLUSDT",1731628888446,158.0,210.64,210.63,29.0]
["binance-futures","SOLUSDT",1731628888497,191.0,210.63,210.62,5.0]
["binance-futures","SOLUSDT",1731628888548,534.0,210.63,210.62,8.0]
["binance-futures","SOLUSDT",1731628888599,96.0,210.6,210.59,11.0]
["binance-futures","SOLUSDT",1731628888649,188.0,210.59,210.58,7.0]
["binance-futures","SOLUSDT",1731628888701,137.0,210.57,210.56,167.0]
["binance-futures","SOLUSDT",1731628888752,284.0,210.56,210.55,101.0]
["binance-futures","SOLUSDT",1731628888803,244.0,210.56,210.55,115.0]
["binance-futures","SOLUSDT",1731628888852,238.0,210.55,210.54,125.0]
["binance-futures","SOLUSDT",1731628888905,93.0,210.53,210.52,189.0]
["binance-futures","SOLUSDT",1731628888956,130.0,210.53,210.52,89.0]
["binance-futures","SOLUSDT",1731628889007,41.0,210.53,210.52,152.0]
["binance-futures","SOLUSDT",1731628889055,41.0,210.53,210.52,174.0]
["binance-futures","SOLUSDT",1731628889110,216.0,210.53,210.52,176.0]
["binance-futures","SOLUSDT",1731628889158,220.0,210.53,210.52,176.0]
["binance-futures","SOLUSDT",1731628889211,220.0,210.53,210.52,141.0]
["binance-futures","SOLUSDT",1731628889263,198.0,210.53,210.52,75.0]
["binance-futures","SOLUSDT",1731628889314,209.0,210.53,210.52,79.0]
["binance-futures","SOLUSDT",1731628889363,209.0,210.53,210.52,91.0]
["binance-futures","SOLUSDT",1731628889416,177.0,210.51,210.5,108.0]
["binance-futures","SOLUSDT",1731628889467,266.0,210.49,210.48,192.0]
["binance-futures","SOLUSDT",1731628889518,353.0,210.49,210.48,8.0]
["binance-futures","SOLUSDT",1731628889569,345.0,210.48,210.47,3.0]
["binance-futures","SOLUSDT",1731628889620,469.0,210.46,210.45,147.0]
["binance-futures","SOLUSDT",1731628889672,360.0,210.46,210.45,235.0]
["binance-futures","SOLUSDT",1731628889723,114.0,210.48,210.47,133.0]
["binance-futures","SOLUSDT",1731628889774,4.0,210.51,210.5,181.0]
["binance-futures","SOLUSDT",1731628889825,166.0,210.51,210.5,240.0]
["binance-futures","SOLUSDT",1731628889877,288.0,210.47,210.46,142.0]
["binance-futures","SOLUSDT",1731628889928,295.0,210.46,210.45,50.0]
["binance-futures","SOLUSDT",1731628889979,268.0,210.46,210.45,98.0]
["binance-futures","SOLUSDT",1731628890027,19.0,210.46,210.45,175.0]
["binance-futures","SOLUSDT",1731628890083,23.0,210.48,210.47,266.0]
["binance-futures","SOLUSDT",1731628890133,29.0,210.51,210.5,212.0]
["binance-futures","SOLUSDT",1731628890184,68.0,210.5,210.49,10.0]
["binance-futures","SOLUSDT",1731628890235,402.0,210.5,210.49,46.0]
["binance-futures","SOLUSDT",1731628890286,503.0,210.49,210.48,2.0]
["binance-futures","SOLUSDT",1731628890337,466.0,210.48,210.47,3.0]
["binance-futures","SOLUSDT",1731628890388,476.0,210.48,210.47,16.0]
["binance-futures","SOLUSDT",1731628890438,332.0,210.45,210.44,171.0]
["binance-futures","SOLUSDT",1731628890490,246.0,210.44,210.43,33.0]
["binance-futures","SOLUSDT",1731628890541,379.0,210.44,210.43,13.0]
["binance-futures","SOLUSDT",1731628890591,297.0,210.44,210.43,43.0]
["binance-futures","SOLUSDT",1731628890643,71.0,210.41,210.4,312.0]
["binance-futures","SOLUSDT",1731628890694,154.0,210.41,210.403,10.0]
["binance-futures","SOLUSDT",1731628890746,183.0,210.41,210.403,10.0]
["binance-futures","SOLUSDT",1731628890797,183.0,210.41,210.4,25.0]
["binance-futures","SOLUSDT",1731628890848,18.0,210.39,210.37,161.0]
["binance-futures","SOLUSDT",1731628890899,18.0,210.38,210.37,56.0]
["binance-futures","SOLUSDT",1731628890950,150.0,210.38,210.37,37.0]
["binance-futures","SOLUSDT",1731628891001,296.0,210.38,210.37,38.0]
["binance-futures","SOLUSDT",1731628891054,173.0,210.38,210.37,246.0]
["binance-futures","SOLUSDT",1731628891103,30.0,210.38,210.37,271.0]
["binance-futures","SOLUSDT",1731628891157,63.0,210.4,210.39,18.0]
["binance-futures","SOLUSDT",1731628891209,22.0,210.4,210.39,191.0]
["binance-futures","SOLUSDT",1731628891260,185.0,210.4,210.39,261.0]
["binance-futures","SOLUSDT",1731628891312,159.0,210.4,210.39,295.0]
["binance-futures","SOLUSDT",1731628891357,127.0,210.4,210.39,303.0]
["binance-futures","SOLUSDT",1731628891418,15.0,210.43,210.42,509.0]
["binance-futures","SOLUSDT",1731628891465,142.0,210.43,210.42,313.0]
["binance-futures","SOLUSDT",1731628891521,176.0,210.43,210.42,335.0]
["binance-futures","SOLUSDT",1731628891573,115.0,210.43,210.42,335.0]
["binance-futures","SOLUSDT",1731628891622,116.0,210.43,210.42,337.0]
["binance-futures","SOLUSDT",1731628891676,107.0,210.43,210.42,337.0]
["binance-futures","SOLUSDT",1731628891730,2.0,210.44,210.43,328.0]
["binance-futures","SOLUSDT",1731628891783,4.0,210.45,210.44,412.0]
["binance-futures","SOLUSDT",1731628891834,53.0,210.48,210.47,107.0]
["binance-futures","SOLUSDT",1731628891885,13.0,210.49,210.48,107.0]
["binance-futures","SOLUSDT",1731628891937,53.0,210.49,210.48,182.0]
["binance-futures","SOLUSDT",1731628891989,270.0,210.49,210.48,35.0]
["binance-futures","SOLUSDT",1731628892041,290.0,210.49,210.48,34.0]
["binance-futures","SOLUSDT",1731628892094,215.0,210.49,210.48,92.0]
["binance-futures","SOLUSDT",1731628892134,157.0,210.49,210.48,121.0]
["binance-futures","SOLUSDT",1731628892198,10.0,210.49,210.48,142.0]
["binance-futures","SOLUSDT",1731628892248,10.0,210.49,210.48,157.0]
["binance-futures","SOLUSDT",1731628892300,10.0,210.49,210.48,179.0]
["binance-futures","SOLUSDT",1731628892451,17.0,210.49,210.48,185.0]
["binance-futures","SOLUSDT",1731628892509,47.0,210.49,210.48,208.0]
["binance-futures","SOLUSDT",1731628892560,289.0,210.56,210.55,59.0]
["binance-futures","SOLUSDT",1731628892611,295.0,210.54,210.53,121.0]
["binance-futures","SOLUSDT",1731628892662,295.0,210.54,210.53,4.0]
["binance-futures","SOLUSDT",1731628892712,314.0,210.54,210.53,4.0]
["binance-futures","SOLUSDT",1731628892763,295.0,210.54,210.53,93.0]
["binance-futures","SOLUSDT",1731628892816,7.0,210.54,210.53,208.0]
["binance-futures","SOLUSDT",1731628892866,153.0,210.55,210.54,157.0]
["binance-futures","SOLUSDT",1731628892920,147.0,210.55,210.54,152.0]
["binance-futures","SOLUSDT",1731628893023,29.0,210.54,210.53,7.0]
["binance-futures","SOLUSDT",1731628893074,170.0,210.54,210.53,143.0]
["binance-futures","SOLUSDT",1731628893124,171.0,210.54,210.53,25.0]
["binance-futures","SOLUSDT",1731628893173,387.0,210.53,210.52,2.0]
["binance-futures","SOLUSDT",1731628893228,134.0,210.5,210.49,64.0]
["binance-futures","SOLUSDT",1731628893277,90.0,210.5,210.49,159.0]
["binance-futures","SOLUSDT",1731628893328,51.0,210.5,210.49,130.0]
["binance-futures","SOLUSDT",1731628893382,52.0,210.5,210.49,137.0]
["binance-futures","SOLUSDT",1731628893433,52.0,210.5,210.49,144.0]
["binance-futures","SOLUSDT",1731628893485,33.0,210.5,210.49,160.0]
["binance-futures","SOLUSDT",1731628893531,33.0,210.5,210.49,140.0]
["binance-futures","SOLUSDT",1731628893590,61.0,210.5,210.49,112.0]
["binance-futures","SOLUSDT",1731628893641,33.0,210.51,210.5,185.0]
["binance-futures","SOLUSDT",1731628893688,34.0,210.51,210.5,228.0]
["binance-futures","SOLUSDT",1731628893746,95.0,210.53,210.52,295.0]
["binance-futures","SOLUSDT",1731628893797,9.0,210.55,210.54,278.0]
["binance-futures","SOLUSDT",1731628893846,137.0,210.57,210.56,174.0]
["binance-futures","SOLUSDT",1731628893899,12.0,210.57,210.56,160.0]
["binance-futures","SOLUSDT",1731628894001,13.0,210.57,210.56,183.0]
["binance-futures","SOLUSDT",1731628894052,192.0,210.6,210.59,219.0]
["binance-futures","SOLUSDT",1731628894103,244.0,210.6,210.59,53.0]
["binance-futures","SOLUSDT",1731628894153,246.0,210.6,210.59,51.0]
["binance-futures","SOLUSDT",1731628894203,283.0,210.58,210.57,48.0]
["binance-futures","SOLUSDT",1731628894257,227.0,210.58,210.57,99.0]
["binance-futures","SOLUSDT",1731628894309,233.0,210.58,210.57,55.0]
["binance-futures","SOLUSDT",1731628894360,120.0,210.58,210.57,56.0]
["binance-futures","SOLUSDT",1731628894403,89.0,210.58,210.57,157.0]
["binance-futures","SOLUSDT",1731628894461,135.0,210.58,210.57,120.0]
["binance-futures","SOLUSDT",1731628894511,182.0,210.58,210.57,120.0]
["binance-futures","SOLUSDT",1731628894565,182.0,210.58,210.57,61.0]
["binance-futures","SOLUSDT",1731628894618,325.0,210.55,210.54,27.0]
["binance-futures","SOLUSDT",1731628894669,260.0,210.55,210.54,33.0]
["binance-futures","SOLUSDT",1731628894720,305.0,210.54,210.53,49.0]
["binance-futures","SOLUSDT",1731628894874,234.0,210.52,210.51,2.0]
["binance-futures","SOLUSDT",1731628894926,240.0,210.51,210.5,8.0]
["binance-futures","SOLUSDT",1731628894977,90.0,210.51,210.5,138.0]
["binance-futures","SOLUSDT",1731628895021,85.0,210.51,210.5,198.0]
["binance-futures","SOLUSDT",1731628895073,85.0,210.51,210.5,195.0]
["binance-futures","SOLUSDT",1731628895129,13.0,210.53,210.52,193.0]
["binance-futures","SOLUSDT",1731628895182,103.0,210.53,210.52,186.0]
["binance-futures","SOLUSDT",1731628895236,107.0,210.53,210.52,162.0]
["binance-futures","SOLUSDT",1731628895289,156.0,210.53,210.52,22.0]
["binance-futures","SOLUSDT",1731628895341,237.0,210.51,210.5,18.0]
["binance-futures","SOLUSDT",1731628895389,227.0,210.51,210.5,18.0]
["binance-futures","SOLUSDT",1731628895443,227.0,210.51,210.5,39.0]
["binance-futures","SOLUSDT",1731628895498,213.0,210.48,210.47,129.0]
["binance-futures","SOLUSDT",1731628895549,185.0,210.48,210.47,25.0]
["binance-futures","SOLUSDT",1731628895600,187.0,210.48,210.47,2.0]
["binance-futures","SOLUSDT",1731628895649,316.0,210.48,210.47,3.0]
["binance-futures","SOLUSDT",1731628895699,324.0,210.48,210.47,3.0]
["binance-futures","SOLUSDT",1731628895753,105.0,210.48,210.47,178.0]
["binance-futures","SOLUSDT",1731628895804,127.0,210.48,210.47,111.0]
["binance-futures","SOLUSDT",1731628895851,95.0,210.48,210.47,149.0]
["binance-futures","SOLUSDT",1731628895902,181.0,210.48,210.47,41.0]
["binance-futures","SOLUSDT",1731628895950,185.0,210.48,210.47,103.0]
["binance-futures","SOLUSDT",1731628896005,185.0,210.48,210.47,34.0]
["binance-futures","SOLUSDT",1731628896062,194.0,210.48,210.47,38.0]
["binance-futures","SOLUSDT",1731628896114,77.0,210.48,210.47,191.0]
["binance-futures","SOLUSDT",1731628896166,377.0,210.48,210.47,191.0]
["binance-futures","SOLUSDT",1731628896218,379.0,210.48,210.47,34.0]
["binance-futures","SOLUSDT",1731628896265,377.0,210.48,210.47,221.0]
["binance-futures","SOLUSDT",1731628896320,510.0,210.48,210.47,223.0]
["binance-futures","SOLUSDT",1731628896360,451.0,210.48,210.47,246.0]
["binance-futures","SOLUSDT",1731628896423,458.0,210.48,210.47,39.0]
["binance-futures","SOLUSDT",1731628896478,458.0,210.48,210.47,40.0]
["binance-futures","SOLUSDT",1731628896523,458.0,210.48,210.47,15.0]
["binance-futures","SOLUSDT",1731628896566,489.0,210.48,210.47,15.0]
["binance-futures","SOLUSDT",1731628896630,202.0,210.46,210.45,13.0]
["binance-futures","SOLUSDT",1731628896682,36.0,210.46,210.45,132.0]
["binance-futures","SOLUSDT",1731628896731,118.0,210.46,210.45,129.0]
["binance-futures","SOLUSDT",1731628896785,401.0,210.48,210.47,213.0]
["binance-futures","SOLUSDT",1731628896836,419.0,210.48,210.47,173.0]
["binance-futures","SOLUSDT",1731628896886,423.0,210.48,210.47,4.0]
["binance-futures","SOLUSDT",1731628896939,262.0,210.47,210.46,19.0]
["binance-futures","SOLUSDT",1731628896990,262.0,210.47,210.46,45.0]
["binance-futures","SOLUSDT",1731628897034,249.0,210.46,210.45,11.0]
["binance-futures","SOLUSDT",1731628897094,249.0,210.46,210.45,48.0]
["binance-futures","SOLUSDT",1731628897145,124.0,210.46,210.45,221.0]
["binance-futures","SOLUSDT",1731628897196,271.0,210.46,210.45,233.0]
["binance-futures","SOLUSDT",1731628897246,271.0,210.46,210.45,237.0]
["binance-futures","SOLUSDT",1731628897297,271.0,210.46,210.45,225.0]
["binance-futures","SOLUSDT",1731628897335,426.0,210.46,210.45,142.0]
["binance-futures","SOLUSDT",1731628897402,426.0,210.46,210.45,72.0]
["binance-futures","SOLUSDT",1731628897453,435.0,210.46,210.45,190.0]
["binance-futures","SOLUSDT",1731628897503,435.0,210.46,210.45,207.0]
["binance-futures","SOLUSDT",1731628897556,464.0,210.46,210.45,193.0]
["binance-futures","SOLUSDT",1731628897662,466.0,210.46,210.45,101.0]
["binance-futures","SOLUSDT",1731628897713,465.0,210.46,210.45,155.0]
["binance-futures","SOLUSDT",1731628897760,470.0,210.46,210.45,140.0]
["binance-futures","SOLUSDT",1731628897808,471.0,210.46,210.45,140.0]
["binance-futures","SOLUSDT",1731628897865,471.0,210.46,210.45,147.0]
["binance-futures","SOLUSDT",1731628897919,471.0,210.46,210.45,157.0]
["binance-futures","SOLUSDT",1731628897964,473.0,210.46,210.45,88.0]
["binance-futures","SOLUSDT",1731628898025,473.0,210.46,210.45,89.0]
["binance-futures","SOLUSDT",1731628898076,475.0,210.46,210.45,99.0]
["binance-futures","SOLUSDT",1731628898133,475.0,210.46,210.45,71.0]
["binance-futures","SOLUSDT",1731628898184,308.0,210.45,210.44,1.0]
["binance-futures","SOLUSDT",1731628898234,198.0,210.44,210.43,6.0]
["binance-futures","SOLUSDT",1731628898285,154.0,210.44,210.43,38.0]
["binance-futures","SOLUSDT",1731628898337,239.0,210.42,210.41,68.0]
["binance-futures","SOLUSDT",1731628898388,261.0,210.42,210.41,57.0]
["binance-futures","SOLUSDT",1731628898439,389.0,210.41,210.4,4.0]
["binance-futures","SOLUSDT",1731628898490,188.0,210.41,210.4,25.0]
["binance-futures","SOLUSDT",1731628898541,198.0,210.41,210.4,12.0]
["binance-futures","SOLUSDT",1731628898590,189.0,210.39,210.38,3.0]
["binance-futures","SOLUSDT",1731628898644,127.0,210.36,210.35,46.0]
["binance-futures","SOLUSDT",1731628898695,87.0,210.35,210.34,47.0]
["binance-futures","SOLUSDT",1731628898746,471.0,210.35,210.34,5.0]
["binance-futures","SOLUSDT",1731628898793,274.0,210.35,210.34,198.0]
["binance-futures","SOLUSDT",1731628898848,100.0,210.33,210.32,35.0]
["binance-futures","SOLUSDT",1731628898899,109.0,210.27,210.26,16.0]
["binance-futures","SOLUSDT",1731628898949,234.0,210.26,210.25,8.0]
["binance-futures","SOLUSDT",1731628899001,296.0,210.32,210.31,21.0]
["binance-futures","SOLUSDT",1731628899052,330.0,210.32,210.31,73.0]
["binance-futures","SOLUSDT",1731628899104,16.0,210.32,210.31,213.0]
["binance-futures","SOLUSDT",1731628899154,54.0,210.32,210.31,207.0]
["binance-futures","SOLUSDT",1731628899206,98.0,210.32,210.31,118.0]
["binance-futures","SOLUSDT",1731628899256,105.0,210.32,210.31,11.0]
["binance-futures","SOLUSDT",1731628899311,118.0,210.31,210.3,16.0]
["binance-futures","SOLUSDT",1731628899362,21.0,210.27,210.26,51.0]
["binance-futures","SOLUSDT",1731628899413,21.0,210.26,210.25,136.0]
["binance-futures","SOLUSDT",1731628899464,86.0,210.26,210.25,19.0]
["binance-futures","SOLUSDT",1731628899515,83.0,210.26,210.25,31.0]
["binance-futures","SOLUSDT",1731628899567,81.0,210.26,210.25,55.0]
["binance-futures","SOLUSDT",1731628899617,95.0,210.26,210.25,193.0]
["binance-futures","SOLUSDT",1731628899669,144.0,210.25,210.24,6.0]
["binance-futures","SOLUSDT",1731628899721,200.0,210.25,210.24,22.0]
["binance-futures","SOLUSDT",1731628899772,66.0,210.23,210.22,37.0]
["binance-futures","SOLUSDT",1731628899825,74.0,210.22,210.21,39.0]
["binance-futures","SOLUSDT",1731628899876,13.0,210.22,210.21,196.0]
["binance-futures","SOLUSDT",1731628899926,13.0,210.22,210.21,222.0]
["binance-futures","SOLUSDT",1731628899979,20.0,210.22,210.21,226.0]
["binance-futures","SOLUSDT",1731628900030,1.0,210.24,210.23,469.0]
["binance-futures","SOLUSDT",1731628900081,131.0,210.26,210.25,39.0]
["binance-futures","SOLUSDT",1731628900130,107.0,210.26,210.25,134.0]
["binance-futures","SOLUSDT",1731628900183,107.0,210.26,210.25,152.0]
["binance-futures","SOLUSDT",1731628900291,107.0,210.26,210.25,94.0]
["binance-futures","SOLUSDT",1731628900343,229.0,210.25,210.24,2.0]
["binance-futures","SOLUSDT",1731628900392,146.0,210.23,210.22,3.0]
["binance-futures","SOLUSDT",1731628900442,21.0,210.22,210.21,29.0]
["binance-futures","SOLUSDT",1731628900495,155.0,210.22,210.21,4.0]
["binance-futures","SOLUSDT",1731628900548,26.0,210.2,210.19,13.0]
["binance-futures","SOLUSDT",1731628900599,137.0,210.19,210.18,22.0]
["binance-futures","SOLUSDT",1731628900650,272.0,210.19,210.18,3.0]
["binance-futures","SOLUSDT",1731628900702,140.0,210.18,210.17,1.0]
["binance-futures","SOLUSDT",1731628900753,142.0,210.17,210.16,7.0]
["binance-futures","SOLUSDT",1731628900804,244.0,210.17,210.16,5.0]
["binance-futures","SOLUSDT",1731628900855,255.0,210.16,210.15,2.0]
["binance-futures","SOLUSDT",1731628900906,249.0,210.16,210.15,10.0]
["binance-futures","SOLUSDT",1731628900956,179.0,210.16,210.15,7.0]
["binance-futures","SOLUSDT",1731628901008,632.0,210.15,210.14,195.0]
["binance-futures","SOLUSDT",1731628901059,624.0,210.15,210.14,6.0]
["binance-futures","SOLUSDT",1731628901110,624.0,210.15,210.14,5.0]
["binance-futures","SOLUSDT",1731628901160,278.0,210.14,210.13,39.0]
["binance-futures","SOLUSDT",1731628901206,375.0,210.14,210.13,175.0]
["binance-futures","SOLUSDT",1731628901261,375.0,210.14,210.13,179.0]
["binance-futures","SOLUSDT",1731628901305,378.0,210.14,210.13,159.0]
["binance-futures","SOLUSDT",1731628901365,371.0,210.14,210.13,44.0]
["binance-futures","SOLUSDT",1731628901417,366.0,210.14,210.13,44.0]
["binance-futures","SOLUSDT",1731628901471,366.0,210.14,210.13,82.0]
["binance-futures","SOLUSDT",1731628901516,364.0,210.14,210.13,126.0]
["binance-futures","SOLUSDT",1731628901576,364.0,210.14,210.13,175.0]
["binance-futures","SOLUSDT",1731628901621,364.0,210.14,210.13,172.0]
["binance-futures","SOLUSDT",1731628901680,375.0,210.14,210.13,172.0]
["binance-futures","SOLUSDT",1731628901727,377.0,210.14,210.13,104.0]
["binance-futures","SOLUSDT",1731628901783,6.0,210.14,210.13,232.0]
["binance-futures","SOLUSDT",1731628901834,2.0,210.17,210.16,108.0]
["binance-futures","SOLUSDT",1731628901885,36.0,210.19,210.18,423.0]
["binance-futures","SOLUSDT",1731628901937,36.0,210.19,210.18,425.0]
["binance-futures","SOLUSDT",1731628901988,6.0,210.19,210.18,408.0]
["binance-futures","SOLUSDT",1731628902037,156.0,210.21,210.2,82.0]
["binance-futures","SOLUSDT",1731628902087,181.0,210.21,210.2,52.0]
["binance-futures","SOLUSDT",1731628902140,164.0,210.21,210.2,76.0]
["binance-futures","SOLUSDT",1731628902192,163.0,210.21,210.2,105.0]
["binance-futures","SOLUSDT",1731628902244,165.0,210.21,210.2,57.0]
["binance-futures","SOLUSDT",1731628902297,341.0,210.2,210.19,17.0]
["binance-futures","SOLUSDT",1731628902399,343.0,210.2,210.19,1.0]
["binance-futures","SOLUSDT",1731628902451,343.0,210.2,210.19,12.0]
["binance-futures","SOLUSDT",1731628902501,113.0,210.2,210.19,88.0]
["binance-futures","SOLUSDT",1731628902557,3.0,210.2,210.19,177.0]
["binance-futures","SOLUSDT",1731628902607,3.0,210.2,210.19,180.0]
["binance-futures","SOLUSDT",1731628902657,33.0,210.2,210.19,179.0]
["binance-futures","SOLUSDT",1731628902707,94.0,210.2,210.19,117.0]
["binance-futures","SOLUSDT",1731628902762,94.0,210.2,210.19,86.0]
["binance-futures","SOLUSDT",1731628902867,4.0,210.2,210.19,200.0]
["binance-futures","SOLUSDT",1731628902920,15.0,210.2,210.19,201.0]
["binance-futures","SOLUSDT",1731628903074,24.0,210.2,210.19,217.0]
["binance-futures","SOLUSDT",1731628903126,24.0,210.22,210.21,452.0]
["binance-futures","SOLUSDT",1731628903177,1.0,210.24,210.23,270.0]
["binance-futures","SOLUSDT",1731628903228,6.0,210.24,210.23,227.0]
["binance-futures","SOLUSDT",1731628903279,6.0,210.24,210.23,231.0]
["binance-futures","SOLUSDT",1731628903331,137.0,210.24,210.23,351.0]
["binance-futures","SOLUSDT",1731628903383,129.0,210.24,210.23,354.0]
["binance-futures","SOLUSDT",1731628903436,130.0,210.24,210.23,354.0]
["binance-futures","SOLUSDT",1731628903485,130.0,210.24,210.23,349.0]
["binance-futures","SOLUSDT",1731628903533,164.0,210.24,210.23,349.0]
["binance-futures","SOLUSDT",1731628903595,164.0,210.24,210.23,351.0]
["binance-futures","SOLUSDT",1731628903648,54.0,210.24,210.23,369.0]
["binance-futures","SOLUSDT",1731628903701,1.0,210.25,210.24,367.0]
["binance-futures","SOLUSDT",1731628903749,1.0,210.25,210.24,346.0]
["binance-futures","SOLUSDT",1731628903805,2.0,210.26,210.25,271.0]
["binance-futures","SOLUSDT",1731628903857,75.0,210.26,210.25,195.0]
["binance-futures","SOLUSDT",1731628903905,54.0,210.26,210.25,208.0]
["binance-futures","SOLUSDT",1731628904008,29.0,210.26,210.25,208.0]
["binance-futures","SOLUSDT",1731628904064,8.0,210.26,210.25,228.0]
["binance-futures","SOLUSDT",1731628904118,19.0,210.26,210.25,222.0]
["binance-futures","SOLUSDT",1731628904170,19.0,210.26,210.25,249.0]
["binance-futures","SOLUSDT",1731628904223,71.0,210.26,210.25,231.0]
["binance-futures","SOLUSDT",1731628904274,65.0,210.25,210.24,58.0]
["binance-futures","SOLUSDT",1731628904326,12.0,210.25,210.24,280.0]
["binance-futures","SOLUSDT",1731628904376,154.0,210.25,210.24,169.0]
["binance-futures","SOLUSDT",1731628904416,144.0,210.25,210.24,203.0]
["binance-futures","SOLUSDT",1731628904473,146.0,210.25,210.24,211.0]
["binance-futures","SOLUSDT",1731628904529,209.0,210.25,210.24,38.0]
["binance-futures","SOLUSDT",1731628904583,210.0,210.25,210.24,36.0]
["binance-futures","SOLUSDT",1731628904636,210.0,210.25,210.24,50.0]
["binance-futures","SOLUSDT",1731628904690,210.0,210.25,210.24,52.0]
["binance-futures","SOLUSDT",1731628904742,68.0,210.33,210.32,106.0]
["binance-futures","SOLUSDT",1731628904793,77.0,210.35,210.34,114.0]
["binance-futures","SOLUSDT",1731628904843,77.0,210.35,210.34,117.0]
["binance-futures","SOLUSDT",1731628904896,117.0,210.35,210.34,74.0]
["binance-futures","SOLUSDT",1731628904946,133.0,210.35,210.34,41.0]
["binance-futures","SOLUSDT",1731628905000,102.0,210.35,210.34,22.0]
["binance-futures","SOLUSDT",1731628905051,20.0,210.4,210.39,135.0]
["binance-futures","SOLUSDT",1731628905102,94.0,210.4,210.39,122.0]
["binance-futures","SOLUSDT",1731628905152,117.0,210.4,210.39,30.0]
["binance-futures","SOLUSDT",1731628905205,126.0,210.4,210.39,28.0]
["binance-futures","SOLUSDT",1731628905255,110.0,210.4,210.39,28.0]
["binance-futures","SOLUSDT",1731628905310,110.0,210.4,210.39,8.0]
["binance-futures","SOLUSDT",1731628905361,111.0,210.4,210.39,8.0]
["binance-futures","SOLUSDT",1731628905412,106.0,210.4,210.39,8.0]
["binance-futures","SOLUSDT",1731628905462,27.0,210.4,210.39,145.0]
["binance-futures","SOLUSDT",1731628905519,32.0,210.41,210.4,433.0]
["binance-futures","SOLUSDT",1731628905570,524.0,210.48,210.47,20.0]
["binance-futures","SOLUSDT",1731628905621,394.0,210.48,210.47,253.0]
["binance-futures","SOLUSDT",1731628905672,394.0,210.48,210.47,239.0]
["binance-futures","SOLUSDT",1731628905724,205.0,210.49,210.48,106.0]
["binance-futures","SOLUSDT",1731628905775,103.0,210.49,210.48,234.0]
["binance-futures","SOLUSDT",1731628905826,152.0,210.49,210.48,140.0]
["binance-futures","SOLUSDT",1731628905877,166.0,210.49,210.48,125.0]
["binance-futures","SOLUSDT",1731628905929,26.0,210.48,210.47,53.0]
["binance-futures","SOLUSDT",1731628905980,175.0,210.47,210.46,220.0]
["binance-futures","SOLUSDT",1731628906030,147.0,210.47,210.46,82.0]
["binance-futures","SOLUSDT",1731628906082,167.0,210.47,210.46,1.0]
["binance-futures","SOLUSDT",1731628906133,163.0,210.47,210.46,125.0]
["binance-futures","SOLUSDT",1731628906185,165.0,210.47,210.46,146.0]
["binance-futures","SOLUSDT",1731628906237,178.0,210.47,210.46,34.0]
["binance-futures","SOLUSDT",1731628906287,303.0,210.47,210.46,13.0]
["binance-futures","SOLUSDT",1731628906333,252.0,210.47,210.46,45.0]
["binance-futures","SOLUSDT",1731628906390,131.0,210.47,210.46,99.0]
["binance-futures","SOLUSDT",1731628906441,27.0,210.48,210.47,250.0]
["binance-futures","SOLUSDT",1731628906489,137.0,210.49,210.48,292.0]
["binance-futures","SOLUSDT",1731628906542,154.0,210.49,210.48,304.0]
["binance-futures","SOLUSDT",1731628906594,115.0,210.5,210.49,395.0]
["binance-futures","SOLUSDT",1731628906645,5.0,210.51,210.5,57.0]
["binance-futures","SOLUSDT",1731628906696,19.0,210.51,210.5,317.0]
["binance-futures","SOLUSDT",1731628906746,20.0,210.51,210.5,288.0]
["binance-futures","SOLUSDT",1731628906798,21.0,210.51,210.5,288.0]
["binance-futures","SOLUSDT",1731628906851,11.0,210.51,210.5,300.0]
["binance-futures","SOLUSDT",1731628906901,11.0,210.51,210.5,406.0]
["binance-futures","SOLUSDT",1731628906954,11.0,210.51,210.5,416.0]
["binance-futures","SOLUSDT",1731628907007,16.0,210.51,210.5,416.0]
["binance-futures","SOLUSDT",1731628907057,16.0,210.51,210.5,406.0]
["binance-futures","SOLUSDT",1731628907102,16.0,210.51,210.5,411.0]
["binance-futures","SOLUSDT",1731628907158,20.0,210.51,210.5,420.0]
["binance-futures","SOLUSDT",1731628907214,20.0,210.51,210.5,448.0]
["binance-futures","SOLUSDT",1731628907268,20.0,210.51,210.5,469.0]
["binance-futures","SOLUSDT",1731628907319,1.0,210.52,210.51,341.0]
["binance-futures","SOLUSDT",1731628907370,24.0,210.53,210.52,338.0]
["binance-futures","SOLUSDT",1731628907421,102.0,210.54,210.53,433.0]
["binance-futures","SOLUSDT",1731628907474,99.0,210.54,210.53,402.0]
["binance-futures","SOLUSDT",1731628907524,173.0,210.54,210.53,84.0]
["binance-futures","SOLUSDT",1731628907577,175.0,210.54,210.53,74.0]
["binance-futures","SOLUSDT",1731628907625,175.0,210.54,210.53,71.0]
["binance-futures","SOLUSDT",1731628907681,569.0,210.51,210.5,94.0]
["binance-futures","SOLUSDT",1731628907734,519.0,210.51,210.5,237.0]
["binance-futures","SOLUSDT",1731628907785,516.0,210.51,210.5,237.0]
["binance-futures","SOLUSDT",1731628907836,495.0,210.51,210.5,222.0]
["binance-futures","SOLUSDT",1731628907889,495.0,210.51,210.5,199.0]
["binance-futures","SOLUSDT",1731628907990,499.0,210.51,210.5,181.0]
["binance-futures","SOLUSDT",1731628908036,499.0,210.51,210.5,193.0]
["binance-futures","SOLUSDT",1731628908146,518.0,210.51,210.5,185.0]
["binance-futures","SOLUSDT",1731628908203,469.0,210.51,210.5,185.0]
["binance-futures","SOLUSDT",1731628908251,469.0,210.51,210.5,186.0]
["binance-futures","SOLUSDT",1731628908303,470.0,210.51,210.5,174.0]
["binance-futures","SOLUSDT",1731628908343,475.0,210.51,210.5,159.0]
["binance-futures","SOLUSDT",1731628908408,475.0,210.51,210.5,177.0]
["binance-futures","SOLUSDT",1731628908464,480.0,210.51,210.5,236.0]
["binance-futures","SOLUSDT",1731628908511,480.0,210.51,210.5,267.0]
["binance-futures","SOLUSDT",1731628908558,485.0,210.51,210.5,274.0]
["binance-futures","SOLUSDT",1731628908623,462.0,210.51,210.5,293.0]
["binance-futures","SOLUSDT",1731628908727,463.0,210.51,210.5,311.0]
["binance-futures","SOLUSDT",1731628908773,463.0,210.51,210.5,325.0]
["binance-futures","SOLUSDT",1731628908825,463.0,210.51,210.5,329.0]
["binance-futures","SOLUSDT",1731628908899,466.0,210.51,210.5,300.0]
["binance-futures","SOLUSDT",1731628908951,470.0,210.51,210.5,256.0]
["binance-futures","SOLUSDT",1731628909006,491.0,210.51,210.5,254.0]
["binance-futures","SOLUSDT",1731628909041,491.0,210.51,210.5,267.0]
["binance-futures","SOLUSDT",1731628909110,489.0,210.51,210.5,271.0]
["binance-futures","SOLUSDT",1731628909153,485.0,210.51,210.5,273.0]
["binance-futures","SOLUSDT",1731628909205,462.0,210.51,210.5,291.0]
["binance-futures","SOLUSDT",1731628909272,441.0,210.51,210.5,291.0]
["binance-futures","SOLUSDT",1731628909321,445.0,210.51,210.5,243.0]
["binance-futures","SOLUSDT",1731628909373,443.0,210.51,210.5,262.0]
["binance-futures","SOLUSDT",1731628909419,444.0,210.51,210.5,247.0]
["binance-futures","SOLUSDT",1731628909466,444.0,210.51,210.5,254.0]
["binance-futures","SOLUSDT",1731628909530,497.0,210.51,210.5,251.0]
["binance-futures","SOLUSDT",1731628909577,497.0,210.51,210.5,148.0]
["binance-futures","SOLUSDT",1731628909635,497.0,210.51,210.5,150.0]
["binance-futures","SOLUSDT",1731628909685,497.0,210.51,210.5,147.0]
["binance-futures","SOLUSDT",1731628909843,497.0,210.51,210.5,154.0]
["binance-futures","SOLUSDT",1731628910094,497.0,210.51,210.5,181.0]
["binance-futures","SOLUSDT",1731628910152,507.0,210.51,210.5,187.0]
["binance-futures","SOLUSDT",1731628910202,507.0,210.51,210.5,188.0]
["binance-futures","SOLUSDT",1731628910255,402.0,210.5,210.49,2.0]
["binance-futures","SOLUSDT",1731628910306,377.0,210.5,210.49,17.0]
["binance-futures","SOLUSDT",1731628910357,331.0,210.48,210.47,2.0]
["binance-futures","SOLUSDT",1731628910408,367.0,210.47,210.46,41.0]
["binance-futures","SOLUSDT",1731628910459,162.0,210.46,210.45,4.0]
["binance-futures","SOLUSDT",1731628910511,143.0,210.46,210.45,70.0]
["binance-futures","SOLUSDT",1731628910563,143.0,210.46,210.45,74.0]
["binance-futures","SOLUSDT",1731628910610,143.0,210.46,210.45,95.0]
["binance-futures","SOLUSDT",1731628910664,143.0,210.46,210.45,44.0]
["binance-futures","SOLUSDT",1731628910768,306.0,210.45,210.44,1.0]
["binance-futures","SOLUSDT",1731628910821,111.0,210.44,210.43,32.0]
["binance-futures","SOLUSDT",1731628910872,112.0,210.44,210.43,135.0]
["binance-futures","SOLUSDT",1731628910915,22.0,210.44,210.43,172.0]
["binance-futures","SOLUSDT",1731628910977,18.0,210.46,210.45,310.0]
["binance-futures","SOLUSDT",1731628911027,35.0,210.46,210.45,324.0]
["binance-futures","SOLUSDT",1731628911078,95.0,210.46,210.45,330.0]
["binance-futures","SOLUSDT",1731628911133,98.0,210.46,210.45,315.0]
["binance-futures","SOLUSDT",1731628911182,106.0,210.46,210.45,121.0]
["binance-futures","SOLUSDT",1731628911229,107.0,210.46,210.45,93.0]
["binance-futures","SOLUSDT",1731628911288,258.0,210.44,210.43,3.0]
["binance-futures","SOLUSDT",1731628911336,269.0,210.44,210.43,2.0]
["binance-futures","SOLUSDT",1731628911389,86.0,210.43,210.42,169.0]
["binance-futures","SOLUSDT",1731628911441,29.0,210.43,210.42,192.0]
["binance-futures","SOLUSDT",1731628911491,51.0,210.43,210.42,197.0]
["binance-futures","SOLUSDT",1731628911544,173.0,210.44,210.43,18.0]
["binance-futures","SOLUSDT",1731628911596,93.0,210.44,210.43,144.0]
["binance-futures","SOLUSDT",1731628911647,34.0,210.44,210.43,136.0]
["binance-futures","SOLUSDT",1731628911695,35.0,210.44,210.43,162.0]
["binance-futures","SOLUSDT",1731628911745,35.0,210.44,210.43,163.0]
["binance-futures","SOLUSDT",1731628911801,14.0,210.44,210.43,163.0]
["binance-futures","SOLUSDT",1731628911853,16.0,210.44,210.43,163.0]
["binance-futures","SOLUSDT",1731628911902,134.0,210.46,210.45,255.0]
["binance-futures","SOLUSDT",1731628911957,135.0,210.46,210.45,235.0]
["binance-futures","SOLUSDT",1731628912109,136.0,210.46,210.45,231.0]
["binance-futures","SOLUSDT",1731628912163,155.0,210.46,210.45,156.0]
["binance-futures","SOLUSDT",1731628912207,155.0,210.46,210.45,122.0]
["binance-futures","SOLUSDT",1731628912260,350.0,210.45,210.44,8.0]
["binance-futures","SOLUSDT",1731628912319,350.0,210.45,210.44,20.0]
["binance-futures","SOLUSDT",1731628912369,341.0,210.45,210.44,9.0]
["binance-futures","SOLUSDT",1731628912425,342.0,210.45,210.44,9.0]
["binance-futures","SOLUSDT",1731628912467,363.0,210.45,210.44,1.0]
["binance-futures","SOLUSDT",1731628912529,389.0,210.45,210.44,2.0]
["binance-futures","SOLUSDT",1731628912583,396.0,210.45,210.44,2.0]
["binance-futures","SOLUSDT",1731628912633,190.0,210.41,210.4,306.0]
["binance-futures","SOLUSDT",1731628912685,112.0,210.41,210.4,125.0]
["binance-futures","SOLUSDT",1731628912734,88.0,210.41,210.4,158.0]
["binance-futures","SOLUSDT",1731628912787,65.0,210.41,210.4,147.0]
["binance-futures","SOLUSDT",1731628912838,66.0,210.41,210.4,152.0]
["binance-futures","SOLUSDT",1731628912885,94.0,210.41,210.4,115.0]
["binance-futures","SOLUSDT",1731628912996,164.0,210.41,210.4,79.0]
["binance-futures","SOLUSDT",1731628913047,181.0,210.41,210.4,13.0]
["binance-futures","SOLUSDT",1731628913098,199.0,210.41,210.4,28.0]
["binance-futures","SOLUSDT",1731628913149,210.0,210.41,210.4,9.0]
["binance-futures","SOLUSDT",1731628913201,209.0,210.41,210.4,9.0]
["binance-futures","SOLUSDT",1731628913252,262.0,210.39,210.38,1.0]
["binance-futures","SOLUSDT",1731628913303,147.0,210.39,210.38,84.0]
["binance-futures","SOLUSDT",1731628913355,148.0,210.39,210.38,70.0]
["binance-futures","SOLUSDT",1731628913404,149.0,210.39,210.38,3.0]
["binance-futures","SOLUSDT",1731628913462,162.0,210.39,210.38,8.0]
["binance-futures","SOLUSDT",1731628913509,162.0,210.39,210.38,29.0]
["binance-futures","SOLUSDT",1731628913618,163.0,210.41,210.4,301.0]
["binance-futures","SOLUSDT",1731628913673,107.0,210.41,210.4,266.0]
["binance-futures","SOLUSDT",1731628913724,108.0,210.41,210.4,289.0]
["binance-futures","SOLUSDT",1731628913775,82.0,210.41,210.4,303.0]
["binance-futures","SOLUSDT",1731628913822,82.0,210.41,210.4,340.0]
["binance-futures","SOLUSDT",1731628913929,104.0,210.43,210.42,317.0]
["binance-futures","SOLUSDT",1731628913982,108.0,210.43,210.42,286.0]
["binance-futures","SOLUSDT",1731628914031,107.0,210.43,210.42,313.0]
["binance-futures","SOLUSDT",1731628914086,111.0,210.43,210.42,345.0]
["binance-futures","SOLUSDT",1731628914136,103.0,210.43,210.42,308.0]
["binance-futures","SOLUSDT",1731628914191,458.0,210.5,210.49,21.0]
["binance-futures","SOLUSDT",1731628914242,244.0,210.5,210.49,21.0]
["binance-futures","SOLUSDT",1731628914293,44.0,210.5,210.49,163.0]
["binance-futures","SOLUSDT",1731628914344,40.0,210.5,210.49,257.0]
["binance-futures","SOLUSDT",1731628914395,42.0,210.5,210.49,317.0]
["binance-futures","SOLUSDT",1731628914446,133.0,210.5,210.49,261.0]
["binance-futures","SOLUSDT",1731628914497,133.0,210.5,210.49,310.0]
["binance-futures","SOLUSDT",1731628914549,114.0,210.5,210.49,332.0]
["binance-futures","SOLUSDT",1731628914599,114.0,210.5,210.49,257.0]
["binance-futures","SOLUSDT",1731628914653,117.0,210.5,210.49,264.0]
["binance-futures","SOLUSDT",1731628914704,598.0,210.51,210.5,568.0]
["binance-futures","SOLUSDT",1731628914755,593.0,210.51,210.5,562.0]
["binance-futures","SOLUSDT",1731628914805,588.0,210.51,210.5,518.0]
["binance-futures","SOLUSDT",1731628914863,611.0,210.51,210.5,245.0]
["binance-futures","SOLUSDT",1731628914913,608.0,210.51,210.5,258.0]
["binance-futures","SOLUSDT",1731628914966,112.0,210.57,210.56,4.0]
["binance-futures","SOLUSDT",1731628915018,254.0,210.6,210.59,21.0]
["binance-futures","SOLUSDT",1731628915069,254.0,210.6,210.59,52.0]
["binance-futures","SOLUSDT",1731628915120,247.0,210.6,210.59,265.0]
["binance-futures","SOLUSDT",1731628915171,240.0,210.6,210.59,299.0]
["binance-futures","SOLUSDT",1731628915222,28.0,210.6,210.59,199.0]
["binance-futures","SOLUSDT",1731628915273,354.0,210.59,210.58,1.0]
["binance-futures","SOLUSDT",1731628915324,258.0,210.58,210.57,57.0]
["binance-futures","SOLUSDT",1731628915374,42.0,210.57,210.56,43.0]
["binance-futures","SOLUSDT",1731628915426,259.0,210.57,210.56,28.0]
["binance-futures","SOLUSDT",1731628915479,83.0,210.57,210.56,110.0]
["binance-futures","SOLUSDT",1731628915524,152.0,210.57,210.56,110.0]
["binance-futures","SOLUSDT",1731628915583,153.0,210.57,210.56,117.0]
["binance-futures","SOLUSDT",1731628915634,132.0,210.57,210.56,107.0]
["binance-futures","SOLUSDT",1731628915685,108.0,210.57,210.56,107.0]
["binance-futures","SOLUSDT",1731628915734,119.0,210.57,210.56,107.0]
["binance-futures","SOLUSDT",1731628915790,187.0,210.57,210.56,86.0]
["binance-futures","SOLUSDT",1731628915897,178.0,210.57,210.56,86.0]
["binance-futures","SOLUSDT",1731628915949,154.0,210.57,210.56,116.0]
["binance-futures","SOLUSDT",1731628915997,154.0,210.57,210.56,57.0]
["binance-futures","SOLUSDT",1731628916052,154.0,210.57,210.56,31.0]
["binance-futures","SOLUSDT",1731628916105,198.0,210.57,210.56,28.0]
["binance-futures","SOLUSDT",1731628916152,198.0,210.57,210.56,41.0]
["binance-futures","SOLUSDT",1731628916204,210.0,210.57,210.56,42.0]
["binance-futures","SOLUSDT",1731628916258,303.0,210.56,210.55,5.0]
["binance-futures","SOLUSDT",1731628916309,285.0,210.56,210.55,51.0]
["binance-futures","SOLUSDT",1731628916360,296.0,210.56,210.55,40.0]
["binance-futures","SOLUSDT",1731628916411,298.0,210.56,210.55,43.0]
["binance-futures","SOLUSDT",1731628916465,302.0,210.56,210.55,43.0]
["binance-futures","SOLUSDT",1731628916515,321.0,210.56,210.55,43.0]
["binance-futures","SOLUSDT",1731628916571,393.0,210.55,210.54,3.0]
["binance-futures","SOLUSDT",1731628916619,406.0,210.55,210.54,5.0]
["binance-futures","SOLUSDT",1731628916675,121.0,210.55,210.54,146.0]
["binance-futures","SOLUSDT",1731628916707,109.0,210.55,210.54,148.0]
["binance-futures","SOLUSDT",1731628916771,109.0,210.55,210.54,149.0]
["binance-futures","SOLUSDT",1731628916819,110.0,210.55,210.54,149.0]
["binance-futures","SOLUSDT",1731628916880,111.0,210.55,210.54,125.0]
["binance-futures","SOLUSDT",1731628916937,151.0,210.55,210.54,103.0]
["binance-futures","SOLUSDT",1731628916989,151.0,210.55,210.54,100.0]
["binance-futures","SOLUSDT",1731628917092,111.0,210.55,210.54,100.0]
["binance-futures","SOLUSDT",1731628917145,113.0,210.55,210.54,102.0]
["binance-futures","SOLUSDT",1731628917198,113.0,210.55,210.54,140.0]
["binance-futures","SOLUSDT",1731628917248,345.0,210.55,210.54,157.0]
["binance-futures","SOLUSDT",1731628917299,355.0,210.55,210.54,150.0]
["binance-futures","SOLUSDT",1731628917350,369.0,210.55,210.54,151.0]
["binance-futures","SOLUSDT",1731628917403,369.0,210.55,210.54,153.0]
["binance-futures","SOLUSDT",1731628917451,293.0,210.55,210.54,153.0]
["binance-futures","SOLUSDT",1731628917551,293.0,210.55,210.54,152.0]
["binance-futures","SOLUSDT",1731628917701,293.0,210.55,210.54,155.0]
["binance-futures","SOLUSDT",1731628917926,293.0,210.55,210.54,161.0]
["binance-futures","SOLUSDT",1731628917977,293.0,210.55,210.54,67.0]
["binance-futures","SOLUSDT",1731628918027,291.0,210.55,210.54,102.0]
["binance-futures","SOLUSDT",1731628918078,291.0,210.55,210.54,178.0]
["binance-futures","SOLUSDT",1731628918134,192.0,210.55,210.54,213.0]
["binance-futures","SOLUSDT",1731628918185,196.0,210.55,210.54,243.0]
["binance-futures","SOLUSDT",1731628918233,196.0,210.55,210.54,253.0]
["binance-futures","SOLUSDT",1731628918287,192.0,210.55,210.54,253.0]
["binance-futures","SOLUSDT",1731628918341,194.0,210.55,210.54,253.0]
["binance-futures","SOLUSDT",1731628918442,211.0,210.55,210.54,253.0]
["binance-futures","SOLUSDT",1731628918491,213.0,210.55,210.54,253.0]
["binance-futures","SOLUSDT",1731628918552,270.0,210.55,210.54,260.0]
["binance-futures","SOLUSDT",1731628918606,5.0,210.56,210.55,137.0]
["binance-futures","SOLUSDT",1731628918656,77.0,210.57,210.56,413.0]
["binance-futures","SOLUSDT",1731628918705,77.0,210.57,210.56,389.0]
["binance-futures","SOLUSDT",1731628918758,77.0,210.57,210.56,417.0]
["binance-futures","SOLUSDT",1731628918813,6.0,210.61,210.6,109.0]
["binance-futures","SOLUSDT",1731628918864,1.0,210.61,210.6,412.0]
["binance-futures","SOLUSDT",1731628918915,23.0,210.61,210.6,235.0]
["binance-futures","SOLUSDT",1731628918966,24.0,210.61,210.6,230.0]
["binance-futures","SOLUSDT",1731628919013,50.0,210.61,210.6,229.0]
["binance-futures","SOLUSDT",1731628919067,26.0,210.61,210.6,244.0]
["binance-futures","SOLUSDT",1731628919121,26.0,210.61,210.6,253.0]
["binance-futures","SOLUSDT",1731628919165,38.0,210.61,210.6,253.0]
["binance-futures","SOLUSDT",1731628919228,85.0,210.61,210.6,252.0]
["binance-futures","SOLUSDT",1731628919276,109.0,210.61,210.6,257.0]
["binance-futures","SOLUSDT",1731628919334,508.0,210.59,210.58,44.0]
["binance-futures","SOLUSDT",1731628919385,220.0,210.58,210.57,40.0]
["binance-futures","SOLUSDT",1731628919435,218.0,210.58,210.57,38.0]
["binance-futures","SOLUSDT",1731628919483,200.0,210.58,210.57,88.0]
["binance-futures","SOLUSDT",1731628927363,89.0,210.57,210.56,966.0]
["binance-futures","SOLUSDT",1731628962831,39.0,209.98,209.97,13.0]
["binance-futures","SOLUSDT",1731629019637,109.0,210.88,210.87,129.0]
["binance-futures","SOLUSDT",1731629034586,46.0,210.62,210.61,113.0]
["binance-futures","SOLUSDT",1731629071070,93.0,211.08,211.07,175.0]
["binance-futures","SOLUSDT",1731629103429,126.0,211.4,211.39,896.0]
["binance-futures","SOLUSDT",1731629142957,196.0,211.65,211.64,285.0]
["binance-futures","SOLUSDT",1731629177316,176.0,211.61,211.6,21.0]
["binance-futures","SOLUSDT",1731629197455,25.0,211.62,211.61,123.0]
["binance-futures","SOLUSDT",1731629249515,27.0,211.25,211.24,115.0]
["binance-futures","SOLUSDT",1731629285735,94.0,212.03,212.02,110.0]
["binance-futures","SOLUSDT",1731629315391,154.0,212.22,212.21,40.0]
["binance-futures","SOLUSDT",1731629359002,284.0,212.11,212.1,217.0]
["binance-futures","SOLUSDT",1731629395971,64.0,211.91,211.9,147.0]
["binance-futures","SOLUSDT",1731629435118,329.0,212.09,212.08,1.0]
["binance-futures","SOLUSDT",1731629467013,138.0,211.85,211.84,8.0]
["binance-futures","SOLUSDT",1731629503612,101.0,211.67,211.66,139.0]
["binance-futures","SOLUSDT",1731629519674,14.0,211.77,211.76,110.0]
["binance-futures","SOLUSDT",1731629581435,16.0,211.94,211.93,185.0]
["binance-futures","SOLUSDT",1731629619247,119.0,212.0,211.99,64.0]
["binance-futures","SOLUSDT",1731629643074,70.0,212.05,212.04,81.0]
["binance-futures","SOLUSDT",1731629659704,172.0,211.97,211.96,42.0]
["binance-futures","SOLUSDT",1731629700730,330.0,211.69,211.68,65.0]
["binance-futures","SOLUSDT",1731629734601,92.0,212.14,212.13,138.0]
["binance-futures","SOLUSDT",1731629776973,27.0,211.97,211.96,112.0]
["binance-futures","SOLUSDT",1731629817552,33.0,211.86,211.85,265.0]
["binance-futures","SOLUSDT",1731629864732,62.0,212.33,212.32,151.0]
["binance-futures","SOLUSDT",1731629898469,36.0,212.37,212.36,132.0]
["binance-futures","SOLUSDT",1731629938488,183.0,212.37,212.36,94.0]
["binance-futures","SOLUSDT",1731629973753,177.0,212.5,212.49,123.0]
["binance-futures","SOLUSDT",1731630021229,166.0,212.1,212.09,10.0]
["binance-futures","SOLUSDT",1731630063089,43.0,212.6,212.59,191.0]
["binance-futures","SOLUSDT",1731630110009,52.0,212.06,212.05,155.0]
["binance-futures","SOLUSDT",1731630144898,124.0,212.11,212.1,66.0]
["binance-futures","SOLUSDT",1731630191951,29.0,212.18,212.17,146.0]
["binance-futures","SOLUSDT",1731630249076,75.0,211.92,211.91,127.0]
["binance-futures","SOLUSDT",1731630277323,101.0,211.77,211.76,142.0]
["binance-futures","SOLUSDT",1731630321655,58.0,212.15,212.14,354.0]
["binance-futures","SOLUSDT",1731630350214,132.0,212.06,212.05,119.0]
["binance-futures","SOLUSDT",1731630407204,15.0,211.89,211.88,108.0]
["binance-futures","SOLUSDT",1731630450511,49.0,212.26,212.25,94.0]
["binance-futures","SOLUSDT",1731630491985,85.0,212.04,212.03,93.0]
["binance-futures","SOLUSDT",1731630540325,19.0,211.96,211.95,135.0]
["binance-futures","SOLUSDT",1731630587739,291.0,212.25,212.24,1.0]
["binance-futures","SOLUSDT",1731630598431,113.0,212.11,212.1,216.0]
["binance-futures","SOLUSDT",1731630672275,184.0,212.22,212.21,206.0]
["binance-futures","SOLUSDT",1731630674411,194.0,212.22,212.21,125.0]
["binance-futures","SOLUSDT",1731630738406,114.0,212.39,212.38,71.0]
["binance-futures","SOLUSDT",1731630761906,149.0,212.18,212.17,144.0]
["binance-futures","SOLUSDT",1731630806877,136.0,212.36,212.35,204.0]
["binance-futures","SOLUSDT",1731630854750,82.0,212.78,212.77,414.0]
["binance-futures","SOLUSDT",1731630892838,84.0,212.75,212.74,251.0]
["binance-futures","SOLUSDT",1731630935508,41.0,212.94,212.93,377.0]
["binance-futures","SOLUSDT",1731630994354,165.0,212.88,212.87,98.0]
["binance-futures","SOLUSDT",1731631021621,514.0,212.93,212.92,40.0]
["binance-futures","SOLUSDT",1731631064131,264.0,212.98,212.97,236.0]
["binance-futures","SOLUSDT",1731631094829,199.0,212.74,212.73,276.0]
["binance-futures","SOLUSDT",1731631160389,250.0,212.83,212.82,291.0]
["binance-futures","SOLUSDT",1731631208486,127.0,212.78,212.77,164.0]
["binance-futures","SOLUSDT",1731631252946,1023.0,212.71,212.7,14605.0]
["binance-futures","SOLUSDT",1731631296686,1700.0,212.52,212.51,7045.0]
["binance-futures","SOLUSDT",1731631339998,150.0,212.4,212.39,213.0]
["binance-futures","SOLUSDT",1731631392271,270.0,211.96,211.95,89.0]
["binance-futures","SOLUSDT",1731631423508,23.0,211.88,211.87,275.0]
["binance-futures","SOLUSDT",1731631469988,8.0,211.92,211.91,111.0]
["binance-futures","SOLUSDT",1731631491332,195.0,211.61,211.6,108.0]
["binance-futures","SOLUSDT",1731631552046,58.0,211.87,211.86,175.0]
["binance-futures","SOLUSDT",1731631593876,374.0,211.82,211.81,105.0]
["binance-futures","SOLUSDT",1731631629125,169.0,211.84,211.83,187.0]
["binance-futures","SOLUSDT",1731631687899,8.0,211.85,211.84,449.0]
["binance-futures","SOLUSDT",1731631735030,257.0,211.89,211.88,42.0]
["binance-futures","SOLUSDT",1731631752144,111.0,211.48,211.47,188.0]
["binance-futures","SOLUSDT",1731631774407,265.0,211.05,211.04,9.0]
["binance-futures","SOLUSDT",1731631813262,15.0,210.87,210.86,200.0]
["binance-futures","SOLUSDT",1731631879930,2.0,210.94,210.93,387.0]
["binance-futures","SOLUSDT",1731631893752,259.0,210.88,210.87,78.0]
["binance-futures","SOLUSDT",1731631937172,402.0,210.97,210.96,24.0]
["binance-futures","SOLUSDT",1731631978519,495.0,211.3,211.29,227.0]
["binance-futures","SOLUSDT",1731632026346,48.0,210.88,210.87,222.0]
["binance-futures","SOLUSDT",1731632071822,231.0,210.76,210.75,45.0]
["binance-futures","SOLUSDT",1731632127028,248.0,210.78,210.77,260.0]
["binance-futures","SOLUSDT",1731632161040,504.0,210.53,210.52,38.0]
["binance-futures","SOLUSDT",1731632203784,17.0,210.06,210.05,349.0]
["binance-futures","SOLUSDT",1731632262646,327.0,209.91,209.9,114.0]
["binance-futures","SOLUSDT",1731632285111,15.0,210.1,210.09,183.0]
["binance-futures","SOLUSDT",1731632327244,186.0,210.05,210.04,114.0]
["binance-futures","SOLUSDT",1731632364239,36.0,209.79,209.78,430.0]
["binance-futures","SOLUSDT",1731632414874,92.0,209.97,209.96,304.0]
["binance-futures","SOLUSDT",1731632455455,197.0,210.01,210.0,170.0]
["binance-futures","SOLUSDT",1731632501359,49.0,210.03,210.02,368.0]
["binance-futures","SOLUSDT",1731632538300,141.0,209.78,209.77,17.0]
["binance-futures","SOLUSDT",1731632577045,82.0,209.85,209.84,209.0]
["binance-futures","SOLUSDT",1731632605855,7.0,210.14,210.13,736.0]
["binance-futures","SOLUSDT",1731632653758,44.0,210.33,210.32,301.0]
["binance-futures","SOLUSDT",1731632696644,25.0,210.65,210.64,244.0]
["binance-futures","SOLUSDT",1731632734688,181.0,210.78,210.77,95.0]
["binance-futures","SOLUSDT",1731632776237,269.0,210.78,210.77,77.0]
["binance-futures","SOLUSDT",1731632818629,68.0,210.93,210.92,329.0]
["binance-futures","SOLUSDT",1731632829924,252.0,210.9,210.89,146.0]
["binance-futures","SOLUSDT",1731632861506,219.0,210.86,210.85,101.0]
["binance-futures","SOLUSDT",1731632902839,142.0,210.9,210.89,201.0]
["binance-futures","SOLUSDT",1731632970517,168.0,210.21,210.2,120.0]
["binance-futures","SOLUSDT",1731632991894,159.0,210.19,210.18,72.0]
["binance-futures","SOLUSDT",1731633034300,246.0,210.03,210.02,515.0]
["binance-futures","SOLUSDT",1731633069883,183.0,209.59,209.58,43.0]
["binance-futures","SOLUSDT",1731633112903,43.0,209.01,209.0,105.0]
["binance-futures","SOLUSDT",1731633152595,255.0,208.93,208.92,44.0]
["binance-futures","SOLUSDT",1731633195872,184.0,209.03,209.02,163.0]
["binance-futures","SOLUSDT",1731633234958,151.0,208.82,208.81,211.0]
["binance-futures","SOLUSDT",1731633276884,106.0,209.25,209.24,153.0]
["binance-futures","SOLUSDT",1731633313451,26.0,209.37,209.36,284.0]
["binance-futures","SOLUSDT",1731633360034,123.0,209.16,209.15,115.0]
["binance-futures","SOLUSDT",1731633397922,8.0,209.53,209.52,188.0]
["binance-futures","SOLUSDT",1731633434985,116.0,210.01,210.0,471.0]
["binance-futures","SOLUSDT",1731633471302,73.0,209.43,209.42,71.0]
["binance-futures","SOLUSDT",1731633509461,242.0,209.83,209.82,6.0]
["binance-futures","SOLUSDT",1731633557812,97.0,209.31,209.3,97.0]
["binance-futures","SOLUSDT",1731633587000,11.0,209.69,209.68,243.0]
["binance-futures","SOLUSDT",1731633623966,390.0,210.11,210.1,30.0]
["binance-futures","SOLUSDT",1731633646376,3.0,209.95,209.94,576.0]
["binance-futures","SOLUSDT",1731633700228,153.0,209.44,209.43,29.0]
["binance-futures","SOLUSDT",1731633740399,63.0,209.25,209.24,44.0]
["binance-futures","SOLUSDT",1731633775128,326.0,208.99,208.98,227.0]
["binance-futures","SOLUSDT",1731633823436,2.0,209.17,209.16,464.0]
["binance-futures","SOLUSDT",1731633824736,114.0,209.14,209.13,13.0]
["binance-futures","SOLUSDT",1731633871892,41.0,209.19,209.18,153.0]
["binance-futures","SOLUSDT",1731633908560,100.0,209.22,209.21,130.0]
["binance-futures","SOLUSDT",1731633949334,134.0,209.06,209.05,216.0]
["binance-futures","SOLUSDT",1731634005460,109.0,208.84,208.83,31.0]
["binance-futures","SOLUSDT",1731634029398,354.0,209.0,208.99,65.0]
["binance-futures","SOLUSDT",1731634069118,167.0,208.52,208.51,223.0]
["binance-futures","SOLUSDT",1731634111010,76.0,208.77,208.76,253.0]
["binance-futures","SOLUSDT",1731634155409,124.0,208.85,208.84,246.0]
["binance-futures","SOLUSDT",1731634196779,224.0,209.1,209.09,192.0]
["binance-futures","SOLUSDT",1731634244216,115.0,209.36,209.35,171.0]
["binance-futures","SOLUSDT",1731634270450,70.0,209.56,209.55,188.0]
["binance-futures","SOLUSDT",1731634308382,200.0,209.11,209.1,140.0]
["binance-futures","SOLUSDT",1731634330379,5.0,209.2,209.19,423.0]
["binance-futures","SOLUSDT",1731634385647,122.0,209.37,209.36,65.0]
["binance-futures","SOLUSDT",1731634425111,32.0,209.85,209.84,172.0]
["binance-futures","SOLUSDT",1731634458164,18.0,210.04,210.03,280.0]
["binance-futures","SOLUSDT",1731634504015,31.0,209.99,209.98,296.0]
["binance-futures","SOLUSDT",1731634541302,138.0,210.39,210.38,164.0]
["binance-futures","SOLUSDT",1731634584287,58.0,210.43,210.42,200.0]
["binance-futures","SOLUSDT",1731634617989,34.0,210.29,210.28,292.0]
["binance-futures","SOLUSDT",1731634656546,199.0,209.7,209.69,2.0]
["binance-futures","SOLUSDT",1731634672682,155.0,210.01,210.0,4.0]
["binance-futures","SOLUSDT",1731634736796,145.0,210.23,210.22,196.0]
["binance-futures","SOLUSDT",1731634776961,25.0,210.48,210.47,82.0]
["binance-futures","SOLUSDT",1731634805324,20.0,210.21,210.2,206.0]
["binance-futures","SOLUSDT",1731634818523,403.0,210.04,210.03,36.0]
["binance-futures","SOLUSDT",1731634861367,225.0,210.48,210.47,403.0]
["binance-futures","SOLUSDT",1731634913031,298.0,210.26,210.25,5.0]
["binance-futures","SOLUSDT",1731634940774,1.0,210.39,210.38,601.0]
["binance-futures","SOLUSDT",1731634984644,181.0,210.38,210.37,68.0]
["binance-futures","SOLUSDT",1731635054517,278.0,210.05,210.04,215.0]
["binance-futures","SOLUSDT",1731635074550,156.0,210.1,210.09,145.0]
["binance-futures","SOLUSDT",1731635119478,19.0,210.43,210.42,95.0]
["binance-futures","SOLUSDT",1731635158054,15.0,210.1,210.09,237.0]
["binance-futures","SOLUSDT",1731635206643,193.0,210.43,210.42,183.0]
["binance-futures","SOLUSDT",1731635248138,326.0,210.74,210.73,88.0]
["binance-futures","SOLUSDT",1731635292704,155.0,210.66,210.65,82.0]
["binance-futures","SOLUSDT",1731635328399,121.0,210.36,210.35,155.0]
["binance-futures","SOLUSDT",1731635377260,12.0,210.22,210.21,357.0]
["binance-futures","SOLUSDT",1731635442718,385.0,209.96,209.95,1.0]
["binance-futures","SOLUSDT",1731635467402,238.0,210.04,210.03,97.0]
["binance-futures","SOLUSDT",1731635513770,364.0,209.55,209.54,40.0]
["binance-futures","SOLUSDT",1731635541587,434.0,209.75,209.74,16.0]
["binance-futures","SOLUSDT",1731635600596,94.0,210.04,210.03,98.0]
["binance-futures","SOLUSDT",1731635647616,296.0,210.17,210.16,326.0]
["binance-futures","SOLUSDT",1731635699502,138.0,210.2,210.19,190.0]
["binance-futures","SOLUSDT",1731635751377,141.0,210.05,210.04,136.0]
["binance-futures","SOLUSDT",1731635801778,100.0,210.19,210.18,435.0]
["binance-futures","SOLUSDT",1731635829493,402.0,210.28,210.27,94.0]
["binance-futures","SOLUSDT",1731635888626,7.0,210.26,210.25,343.0]
["binance-futures","SOLUSDT",1731635936765,191.0,210.19,210.18,87.0]
["binance-futures","SOLUSDT",1731635985973,237.0,210.08,210.07,169.0]
["binance-futures","SOLUSDT",1731635992899,192.0,210.01,210.0,195.0]
["binance-futures","SOLUSDT",1731636037856,295.0,210.2,210.19,142.0]
["binance-futures","SOLUSDT",1731636087277,148.0,210.1,210.09,6.0]
["binance-futures","SOLUSDT",1731636128251,8.0,209.85,209.84,289.0]
["binance-futures","SOLUSDT",1731636175777,338.0,210.0,209.99,132.0]
["binance-futures","SOLUSDT",1731636240640,126.0,209.33,209.32,189.0]
["binance-futures","SOLUSDT",1731636266326,27.0,209.46,209.45,307.0]
["binance-futures","SOLUSDT",1731636307970,230.0,210.05,210.04,113.0]
["binance-futures","SOLUSDT",1731636336655,144.0,209.81,209.8,132.0]
["binance-futures","SOLUSDT",1731636389554,4.0,209.65,209.64,114.0]
["binance-futures","SOLUSDT",1731636432988,23.0,209.74,209.73,279.0]
["binance-futures","SOLUSDT",1731636478645,26.0,209.99,209.98,135.0]
["binance-futures","SOLUSDT",1731636521399,158.0,210.16,210.15,67.0]
["binance-futures","SOLUSDT",1731636563863,343.0,210.17,210.16,2.0]
["binance-futures","SOLUSDT",1731636620188,353.0,209.97,209.96,97.0]
["binance-futures","SOLUSDT",1731636656182,298.0,209.9,209.89,5.0]
["binance-futures","SOLUSDT",1731636699597,24.0,209.96,209.95,56.0]
["binance-futures","SOLUSDT",1731636744353,13.0,209.59,209.58,172.0]
["binance-futures","SOLUSDT",1731636798266,162.0,209.68,209.67,102.0]
["binance-futures","SOLUSDT",1731636847327,115.0,209.51,209.5,163.0]
["binance-futures","SOLUSDT",1731636858224,423.0,209.42,209.41,3.0]
["binance-futures","SOLUSDT",1731636933463,1.0,209.59,209.58,356.0]
["binance-futures","SOLUSDT",1731636977282,2417.0,209.63,209.62,154.0]
["binance-futures","SOLUSDT",1731637001907,10.0,209.8,209.79,169.0]
["binance-futures","SOLUSDT",1731637075532,187.0,209.66,209.65,46.0]
["binance-futures","SOLUSDT",1731637077114,1.0,209.69,209.68,261.0]
["binance-futures","SOLUSDT",1731637155553,247.0,208.97,208.96,53.0]
["binance-futures","SOLUSDT",1731637168281,219.0,208.95,208.94,168.0]
["binance-futures","SOLUSDT",1731637210345,7.0,209.01,209.0,131.0]
["binance-futures","SOLUSDT",1731637253744,237.0,208.64,208.63,428.0]
["binance-futures","SOLUSDT",1731637292358,156.0,208.13,208.126,31.0]
["binance-futures","SOLUSDT",1731637333159,339.0,208.16,208.15,46.0]
["binance-futures","SOLUSDT",1731637385040,224.0,208.23,208.22,130.0]
["binance-futures","SOLUSDT",1731637414466,26.0,208.32,208.31,327.0]
["binance-futures","SOLUSDT",1731637456180,155.0,208.28,208.27,127.0]
["binance-futures","SOLUSDT",1731637526339,52.0,208.4,208.39,292.0]
["binance-futures","SOLUSDT",1731637544014,101.0,208.44,208.43,203.0]
["binance-futures","SOLUSDT",1731637586929,145.0,208.56,208.55,60.0]
["binance-futures","SOLUSDT",1731637639147,315.0,209.16,209.15,62.0]
["binance-futures","SOLUSDT",1731637672511,137.0,209.36,209.35,53.0]
["binance-futures","SOLUSDT",1731637716141,267.0,209.29,209.28,36.0]
["binance-futures","SOLUSDT",1731637738172,15.0,209.39,209.38,283.0]
["binance-futures","SOLUSDT",1731637803406,27.0,209.19,209.18,317.0]
["binance-futures","SOLUSDT",1731637844515,197.0,209.66,209.65,25.0]
["binance-futures","SOLUSDT",1731637876882,80.0,209.51,209.5,168.0]
["binance-futures","SOLUSDT",1731637931238,18.0,209.3,209.29,224.0]
["binance-futures","SOLUSDT",1731637976100,88.0,209.48,209.47,134.0]
["binance-futures","SOLUSDT",1731638021140,20.0,209.77,209.76,256.0]
["binance-futures","SOLUSDT",1731638067297,63.0,209.95,209.94,141.0]
["binance-futures","SOLUSDT",1731638113650,136.0,210.22,210.21,240.0]
["binance-futures","SOLUSDT",1731638131204,117.0,210.4,210.39,205.0]
["binance-futures","SOLUSDT",1731638158436,197.0,210.66,210.65,83.0]
["binance-futures","SOLUSDT",1731638199538,266.0,210.58,210.57,19.0]
["binance-futures","SOLUSDT",1731638268174,93.0,210.36,210.35,254.0]
["binance-futures","SOLUSDT",1731638287297,69.0,210.35,210.34,337.0]
["binance-futures","SOLUSDT",1731638331205,119.0,210.36,210.35,118.0]
["binance-futures","SOLUSDT",1731638374425,15.0,210.34,210.33,163.0]
["binance-futures","SOLUSDT",1731638427489,236.0,210.21,210.2,258.0]
["binance-futures","SOLUSDT",1731638472671,41.0,210.34,210.33,255.0]
["binance-futures","SOLUSDT",1731638543287,321.0,210.44,210.43,27.0]
["binance-futures","SOLUSDT",1731638565822,107.0,210.44,210.43,67.0]
["binance-futures","SOLUSDT",1731638611702,38.0,210.32,210.31,304.0]
["binance-futures","SOLUSDT",1731638649309,286.0,210.63,210.62,68.0]
["binance-futures","SOLUSDT",1731638705409,174.0,210.41,210.4,314.0]
["binance-futures","SOLUSDT",1731638748896,359.0,210.18,210.17,14.0]
["binance-futures","SOLUSDT",1731638797308,73.0,210.23,210.22,145.0]
["binance-futures","SOLUSDT",1731638837664,203.0,210.18,210.17,196.0]
["binance-futures","SOLUSDT",1731638888110,207.0,210.27,210.26,30.0]
["binance-futures","SOLUSDT",1731638949129,108.0,210.05,210.04,2.0]
["binance-futures","SOLUSDT",1731638983089,317.0,210.17,210.16,73.0]
["binance-futures","SOLUSDT",1731639031634,194.0,209.95,209.94,47.0]
["binance-futures","SOLUSDT",1731639061321,22.0,210.02,210.01,227.0]
["binance-futures","SOLUSDT",1731639124150,107.0,210.23,210.22,152.0]
["binance-futures","SOLUSDT",1731639172066,46.0,210.31,210.3,203.0]
["binance-futures","SOLUSDT",1731639217826,432.0,210.45,210.44,80.0]
["binance-futures","SOLUSDT",1731639272217,156.0,210.39,210.38,59.0]
["binance-futures","SOLUSDT",1731639314850,140.0,210.45,210.44,189.0]
["binance-futures","SOLUSDT",1731639338756,333.0,210.43,210.42,223.0]
["binance-futures","SOLUSDT",1731639360690,70.0,210.39,210.38,430.0]
["binance-futures","SOLUSDT",1731639410052,299.0,210.29,210.28,57.0]
["binance-futures","SOLUSDT",1731639516741,34.0,210.36,210.35,298.0]
["binance-futures","SOLUSDT",1731639529498,162.0,210.44,210.43,222.0]
["binance-futures","SOLUSDT",1731639587136,47.0,210.36,210.35,425.0]
["binance-futures","SOLUSDT",1731639639560,118.0,210.19,210.18,270.0]
["binance-futures","SOLUSDT",1731639689811,129.0,210.19,210.18,204.0]
["binance-futures","SOLUSDT",1731639739376,363.0,209.92,209.91,278.0]
["binance-futures","SOLUSDT",1731639797800,432.0,210.01,210.0,1.0]
["binance-futures","SOLUSDT",1731639827057,312.0,210.02,210.01,161.0]
["binance-futures","SOLUSDT",1731639875643,99.0,210.04,210.03,222.0]
["binance-futures","SOLUSDT",1731639909237,315.0,210.02,210.01,98.0]
["binance-futures","SOLUSDT",1731639971881,97.0,209.66,209.65,133.0]
["binance-futures","SOLUSDT",1731640021581,89.0,209.68,209.67,217.0]
["binance-futures","SOLUSDT",1731640064050,191.0,209.75,209.74,102.0]
["binance-futures","SOLUSDT",1731640114075,266.0,209.68,209.67,3.0]
["binance-futures","SOLUSDT",1731640160679,142.0,209.48,209.47,36.0]
["binance-futures","SOLUSDT",1731640216556,189.0,209.37,209.36,194.0]
["binance-futures","SOLUSDT",1731640257655,388.0,209.22,209.21,140.0]
["binance-futures","SOLUSDT",1731640305313,43.0,209.66,209.65,433.0]
["binance-futures","SOLUSDT",1731640348374,167.0,209.71,209.7,135.0]
["binance-futures","SOLUSDT",1731640411870,294.0,209.79,209.78,26.0]
["binance-futures","SOLUSDT",1731640471107,62.0,209.73,209.72,252.0]
["binance-futures","SOLUSDT",1731640479828,126.0,209.73,209.72,122.0]
["binance-futures","SOLUSDT",1731640583468,511.0,209.94,209.93,166.0]
["binance-futures","SOLUSDT",1731640584960,341.0,209.94,209.93,29.0]
["binance-futures","SOLUSDT",1731640660149,5.0,209.98,209.97,264.0]
["binance-futures","SOLUSDT",1731640695303,16.0,209.9,209.89,147.0]
["binance-futures","SOLUSDT",1731640752285,152.0,209.89,209.88,22.0]
["binance-futures","SOLUSDT",1731640837464,195.0,210.01,210.0,61.0]
["binance-futures","SOLUSDT",1731640855809,184.0,209.96,209.95,182.0]
["binance-futures","SOLUSDT",1731640923101,28.0,209.99,209.98,396.0]
["binance-futures","SOLUSDT",1731640962271,33.0,209.91,209.9,178.0]
["binance-futures","SOLUSDT",1731641009334,220.0,209.39,209.38,37.0]
["binance-futures","SOLUSDT",1731641079958,200.0,209.23,209.22,101.0]
["binance-futures","SOLUSDT",1731641102458,167.0,209.29,209.28,48.0]
["binance-futures","SOLUSDT",1731641145641,346.0,209.25,209.24,77.0]
["binance-futures","SOLUSDT",1731641189698,153.0,209.56,209.55,129.0]
["binance-futures","SOLUSDT",1731641255841,186.0,209.89,209.88,139.0]
["binance-futures","SOLUSDT",1731641310435,57.0,209.86,209.85,188.0]
["binance-futures","SOLUSDT",1731641376422,47.0,209.9,209.89,174.0]
["binance-futures","SOLUSDT",1731641427282,1345.0,210.0,209.99,307.0]
["binance-futures","SOLUSDT",1731641474936,8.0,209.96,209.95,389.0]
["binance-futures","SOLUSDT",1731641497076,370.0,210.12,210.11,199.0]
["binance-futures","SOLUSDT",1731641577289,137.0,209.93,209.92,65.0]
["binance-futures","SOLUSDT",1731641636403,186.0,209.88,209.87,196.0]
["binance-futures","SOLUSDT",1731641674294,144.0,209.97,209.96,238.0]
["binance-futures","SOLUSDT",1731641748932,118.0,210.27,210.26,146.0]
["binance-futures","SOLUSDT",1731641801981,440.0,210.16,210.15,1.0]
["binance-futures","SOLUSDT",1731641820885,228.0,210.12,210.11,188.0]
["binance-futures","SOLUSDT",1731641911401,69.0,210.24,210.23,328.0]
["binance-futures","SOLUSDT",1731641913174,253.0,210.21,210.2,60.0]
["binance-futures","SOLUSDT",1731641999592,45.0,210.01,210.0,375.0]
["binance-futures","SOLUSDT",1731642021523,227.0,210.1,210.09,109.0]
["binance-futures","SOLUSDT",1731642073903,178.0,210.36,210.35,294.0]
["binance-futures","SOLUSDT",1731642115775,248.0,210.59,210.58,209.0]
["binance-futures","SOLUSDT",1731642171839,359.0,210.66,210.65,27.0]
["binance-futures","SOLUSDT",1731642219339,91.0,210.65,210.64,203.0]
["binance-futures","SOLUSDT",1731642274932,22.0,210.59,210.58,252.0]
["binance-futures","SOLUSDT",1731642318368,115.0,210.73,210.72,384.0]
["binance-futures","SOLUSDT",1731642367864,393.0,210.53,210.52,12.0]
["binance-futures","SOLUSDT",1731642438487,67.0,210.28,210.27,170.0]
["binance-futures","SOLUSDT",1731642472811,237.0,210.32,210.31,3.0]
["binance-futures","SOLUSDT",1731642526610,148.0,210.34,210.33,80.0]
["binance-futures","SOLUSDT",1731642561580,118.0,210.48,210.47,156.0]
["binance-futures","SOLUSDT",1731642635022,103.0,210.43,210.42,299.0]
["binance-futures","SOLUSDT",1731642687098,297.0,210.34,210.33,21.0]
["binance-futures","SOLUSDT",1731642738298,244.0,210.04,210.03,16.0]
["binance-futures","SOLUSDT",1731642782691,132.0,209.74,209.73,477.0]
["binance-futures","SOLUSDT",1731642835576,207.0,209.84,209.83,142.0]
["binance-futures","SOLUSDT",1731642871031,56.0,209.78,209.77,550.0]
["binance-futures","SOLUSDT",1731642946955,211.0,209.64,209.63,122.0]
["binance-futures","SOLUSDT",1731643005318,616.0,209.62,209.61,76.0]
["binance-futures","SOLUSDT",1731643057067,246.0,209.57,209.56,145.0]
["binance-futures","SOLUSDT",1731643121642,231.0,209.46,209.45,57.0]
["binance-futures","SOLUSDT",1731643173112,231.0,209.08,209.07,388.0]
["binance-futures","SOLUSDT",1731643182230,526.0,209.06,209.05,226.0]
["binance-futures","SOLUSDT",1731643222747,363.0,209.03,209.02,160.0]
["binance-futures","SOLUSDT",1731643266471,429.0,208.87,208.86,22.0]
["binance-futures","SOLUSDT",1731643330999,22.0,209.1,209.09,522.0]
["binance-futures","SOLUSDT",1731643357929,74.0,208.92,208.91,310.0]
["binance-futures","SOLUSDT",1731643404118,76.0,208.79,208.78,253.0]
["binance-futures","SOLUSDT",1731643483601,39.0,208.29,208.28,308.0]
["binance-futures","SOLUSDT",1731643498433,350.0,208.41,208.4,35.0]
["binance-futures","SOLUSDT",1731643543610,129.0,208.7,208.69,169.0]
["binance-futures","SOLUSDT",1731643587525,61.0,208.87,208.86,126.0]
["binance-futures","SOLUSDT",1731643633338,23.0,208.46,208.45,350.0]
["binance-futures","SOLUSDT",1731643680289,84.0,208.7,208.69,264.0]
["binance-futures","SOLUSDT",1731643712915,441.0,208.73,208.72,37.0]
["binance-futures","SOLUSDT",1731643783157,287.0,208.4,208.39,105.0]
["binance-futures","SOLUSDT",1731643833202,367.0,208.39,208.38,19.0]
["binance-futures","SOLUSDT",1731643875877,46.0,208.57,208.56,422.0]
["binance-futures","SOLUSDT",1731643933047,22.0,208.19,208.18,217.0]
["binance-futures","SOLUSDT",1731643980828,118.0,208.15,208.14,313.0]
["binance-futures","SOLUSDT",1731644034926,213.0,207.87,207.86,58.0]
["binance-futures","SOLUSDT",1731644072293,623.0,207.94,207.93,3.0]
["binance-futures","SOLUSDT",1731644117417,407.0,207.8,207.79,188.0]
["binance-futures","SOLUSDT",1731644136214,243.0,207.57,207.56,186.0]
["binance-futures","SOLUSDT",1731644199969,268.0,207.94,207.93,152.0]
["binance-futures","SOLUSDT",1731644243676,56.0,208.03,208.02,405.0]
["binance-futures","SOLUSDT",1731644278513,35.0,207.99,207.98,401.0]
["binance-futures","SOLUSDT",1731644335183,212.0,207.82,207.81,195.0]
["binance-futures","SOLUSDT",1731644380518,183.0,207.7,207.69,206.0]
["binance-futures","SOLUSDT",1731644381816,32.0,207.7,207.69,246.0]
["binance-futures","SOLUSDT",1731644426999,130.0,207.72,207.71,77.0]
["binance-futures","SOLUSDT",1731644469190,469.0,207.52,207.51,15.0]
["binance-futures","SOLUSDT",1731644529403,58.0,207.54,207.53,158.0]
["binance-futures","SOLUSDT",1731644561847,138.0,207.38,207.37,167.0]
["binance-futures","SOLUSDT",1731644607553,342.0,207.19,207.18,149.0]
["binance-futures","SOLUSDT",1731644647362,9.0,207.07,207.06,14.0]
["binance-futures","SOLUSDT",1731644687816,113.0,206.76,206.75,46.0]
["binance-futures","SOLUSDT",1731644725083,225.0,206.91,206.9,106.0]
["binance-futures","SOLUSDT",1731644774276,302.0,206.92,206.91,322.0]
["binance-futures","SOLUSDT",1731644809058,238.0,207.01,207.0,106.0]
["binance-futures","SOLUSDT",1731644848446,429.0,207.29,207.28,7.0]
["binance-futures","SOLUSDT",1731644912025,223.0,207.4,207.39,409.0]
["binance-futures","SOLUSDT",1731644940692,30.0,207.2,207.19,193.0]
["binance-futures","SOLUSDT",1731644986010,262.0,207.54,207.53,513.0]
["binance-futures","SOLUSDT",1731645018112,27.0,207.22,207.21,182.0]
["binance-futures","SOLUSDT",1731645072596,433.0,207.11,207.1,166.0]
["binance-futures","SOLUSDT",1731645114651,293.0,206.69,206.68,88.0]
["binance-futures","SOLUSDT",1731645156612,32.0,206.59,206.58,354.0]
["binance-futures","SOLUSDT",1731645198744,30.0,206.56,206.55,36.0]
["binance-futures","SOLUSDT",1731645242488,430.0,206.32,206.31,401.0]
["binance-futures","SOLUSDT",1731645255922,198.0,206.34,206.33,129.0]
["binance-futures","SOLUSDT",1731645327384,181.0,206.1,206.09,207.0]
["binance-futures","SOLUSDT",1731645368418,201.0,206.09,206.08,240.0]
["binance-futures","SOLUSDT",1731645390447,752.0,206.01,206.0,10304.0]
["binance-futures","SOLUSDT",1731645444560,88.0,205.62,205.61,112.0]
["binance-futures","SOLUSDT",1731645445844,166.0,205.63,205.62,100.0]
["binance-futures","SOLUSDT",1731645491018,329.0,205.45,205.44,145.0]
["binance-futures","SOLUSDT",1731645519182,94.0,205.43,205.42,457.0]
["binance-futures","SOLUSDT",1731645555876,192.0,205.22,205.21,36.0]
["binance-futures","SOLUSDT",1731645612576,63.0,205.15,205.14,358.0]
["binance-futures","SOLUSDT",1731645631143,405.0,205.36,205.35,229.0]
["binance-futures","SOLUSDT",1731645668838,319.0,205.29,205.28,2.0]
["binance-futures","SOLUSDT",1731645698514,70.0,204.99,204.98,215.0]
["binance-futures","SOLUSDT",1731645746477,337.0,204.92,204.91,149.0]
["binance-futures","SOLUSDT",1731645782353,36.0,204.74,204.73,236.0]
["binance-futures","SOLUSDT",1731645820487,53.0,204.77,204.76,267.0]
["binance-futures","SOLUSDT",1731645856859,119.0,205.29,205.28,189.0]
["binance-futures","SOLUSDT",1731645894203,151.0,205.63,205.62,165.0]
["binance-futures","SOLUSDT",1731645943907,26.0,205.59,205.58,230.0]
["binance-futures","SOLUSDT",1731645971001,384.0,205.1,205.09,5.0]
["binance-futures","SOLUSDT",1731646007725,152.0,205.06,205.05,41.0]
["binance-futures","SOLUSDT",1731646030999,394.0,205.14,205.13,2.0]
["binance-futures","SOLUSDT",1731646087642,279.0,204.65,204.64,91.0]
["binance-futures","SOLUSDT",1731646125579,24.0,204.96,204.95,650.0]
["binance-futures","SOLUSDT",1731646161271,436.0,204.85,204.84,5.0]
["binance-futures","SOLUSDT",1731646206809,114.0,204.99,204.98,25.0]
["binance-futures","SOLUSDT",1731646242869,126.0,204.8,204.79,293.0]
["binance-futures","SOLUSDT",1731646263297,70.0,204.78,204.77,241.0]
["binance-futures","SOLUSDT",1731646320258,137.0,204.92,204.91,120.0]
["binance-futures","SOLUSDT",1731646357901,123.0,204.94,204.93,77.0]
["binance-futures","SOLUSDT",1731646390842,258.0,205.16,205.15,34.0]
["binance-futures","SOLUSDT",1731646399754,27.0,205.36,205.35,397.0]
["binance-futures","SOLUSDT",1731646442207,131.0,205.27,205.26,220.0]
["binance-futures","SOLUSDT",1731646485268,238.0,204.97,204.96,156.0]
["binance-futures","SOLUSDT",1731646524103,219.0,205.21,205.2,129.0]
["binance-futures","SOLUSDT",1731646565206,794.0,205.27,205.26,20.0]
["binance-futures","SOLUSDT",1731646618125,1.0,205.64,205.63,162.0]
["binance-futures","SOLUSDT",1731646642736,231.0,206.09,206.08,194.0]
["binance-futures","SOLUSDT",1731646680133,121.0,206.17,206.16,237.0]
["binance-futures","SOLUSDT",1731646745026,9.0,205.87,205.86,209.0]
["binance-futures","SOLUSDT",1731646762372,78.0,205.95,205.94,199.0]
["binance-futures","SOLUSDT",1731646808256,46.0,205.88,205.87,593.0]
["binance-futures","SOLUSDT",1731646842476,170.0,205.91,205.9,315.0]
["binance-futures","SOLUSDT",1731646884113,326.0,206.41,206.4,525.0]
["binance-futures","SOLUSDT",1731646922404,128.0,206.01,206.0,47.0]
["binance-futures","SOLUSDT",1731646969328,67.0,206.04,206.03,134.0]
["binance-futures","SOLUSDT",1731647003895,98.0,206.19,206.18,194.0]
["binance-futures","SOLUSDT",1731647047364,508.0,206.29,206.28,95.0]
["binance-futures","SOLUSDT",1731647079536,320.0,206.38,206.37,94.0]
["binance-futures","SOLUSDT",1731647126019,303.0,206.28,206.27,176.0]
["binance-futures","SOLUSDT",1731647163969,330.0,205.96,205.95,110.0]
["binance-futures","SOLUSDT",1731647204357,192.0,205.47,205.46,306.0]
["binance-futures","SOLUSDT",1731647239985,127.0,205.77,205.76,306.0]
["binance-futures","SOLUSDT",1731647278047,124.0,205.85,205.84,146.0]
["binance-futures","SOLUSDT",1731647293390,410.0,206.02,206.01,42.0]
["binance-futures","SOLUSDT",1731647356499,368.0,206.57,206.56,271.0]
["binance-futures","SOLUSDT",1731647394102,55.0,206.63,206.62,387.0]
["binance-futures","SOLUSDT",1731647419256,120.0,206.65,206.64,180.0]
["binance-futures","SOLUSDT",1731647434433,194.0,206.52,206.51,16.0]
["binance-futures","SOLUSDT",1731647473862,195.0,206.59,206.58,190.0]
["binance-futures","SOLUSDT",1731647511170,135.0,206.78,206.77,167.0]
["binance-futures","SOLUSDT",1731647559386,115.0,206.37,206.36,186.0]
["binance-futures","SOLUSDT",1731647598431,65.0,206.26,206.25,289.0]
["binance-futures","SOLUSDT",1731647646068,153.0,206.17,206.16,224.0]
["binance-futures","SOLUSDT",1731647683094,277.0,206.24,206.23,13.0]
["binance-futures","SOLUSDT",1731647727153,487.0,206.18,206.17,12.0]
["binance-futures","SOLUSDT",1731647784247,118.0,205.53,205.52,270.0]
["binance-futures","SOLUSDT",1731647806429,192.0,205.31,205.3,155.0]
["binance-futures","SOLUSDT",1731647845532,99.0,205.38,205.37,283.0]
["binance-futures","SOLUSDT",1731647888957,193.0,205.44,205.43,64.0]
["binance-futures","SOLUSDT",1731647922403,57.0,205.75,205.74,110.0]
["binance-futures","SOLUSDT",1731647961066,117.0,206.15,206.14,69.0]
["binance-futures","SOLUSDT",1731648015448,220.0,206.2,206.19,398.0]
["binance-futures","SOLUSDT",1731648040913,93.0,206.15,206.14,188.0]
["binance-futures","SOLUSDT",1731648081833,501.0,206.27,206.26,3.0]
["binance-futures","SOLUSDT",1731648109861,337.0,206.24,206.23,17.0]
["binance-futures","SOLUSDT",1731648165674,143.0,206.83,206.82,172.0]
["binance-futures","SOLUSDT",1731648205176,169.0,206.85,206.84,63.0]
["binance-futures","SOLUSDT",1731648245222,178.0,206.99,206.98,249.0]
["binance-futures","SOLUSDT",1731648285512,232.0,206.84,206.83,37.0]
["binance-futures","SOLUSDT",1731648329000,34.0,207.3,207.29,195.0]
["binance-futures","SOLUSDT",1731648337441,199.0,207.23,207.22,164.0]
["binance-futures","SOLUSDT",1731648412989,157.0,207.51,207.5,331.0]
["binance-futures","SOLUSDT",1731648414503,220.0,207.53,207.52,204.0]
["binance-futures","SOLUSDT",1731648474333,318.0,207.77,207.76,52.0]
["binance-futures","SOLUSDT",1731648497293,29.0,207.45,207.44,254.0]
["binance-futures","SOLUSDT",1731648541087,474.0,207.44,207.43,4.0]
["binance-futures","SOLUSDT",1731648614000,273.0,207.74,207.73,158.0]
["binance-futures","SOLUSDT",1731648625400,98.0,207.43,207.42,154.0]
["binance-futures","SOLUSDT",1731648669064,307.0,207.92,207.91,1.0]
["binance-futures","SOLUSDT",1731648722458,149.0,207.94,207.93,194.0]
["binance-futures","SOLUSDT",1731648745385,68.0,208.2,208.19,506.0]
["binance-futures","SOLUSDT",1731648787808,223.0,207.99,207.98,154.0]
["binance-futures","SOLUSDT",1731648815774,194.0,208.09,208.08,196.0]
["binance-futures","SOLUSDT",1731648874713,252.0,207.97,207.96,153.0]
["binance-futures","SOLUSDT",1731648918437,229.0,207.96,207.95,42.0]
["binance-futures","SOLUSDT",1731648961836,6.0,207.88,207.87,574.0]
["binance-futures","SOLUSDT",1731649006972,157.0,208.13,208.12,196.0]
["binance-futures","SOLUSDT",1731649050261,64.0,208.16,208.15,277.0]
["binance-futures","SOLUSDT",1731649104087,146.0,208.35,208.34,134.0]
["binance-futures","SOLUSDT",1731649143631,212.0,208.19,208.18,2.0]
["binance-futures","SOLUSDT",1731649190434,116.0,208.27,208.26,344.0]
["binance-futures","SOLUSDT",1731649215610,406.0,208.09,208.08,49.0]
["binance-futures","SOLUSDT",1731649287117,80.0,208.2,208.19,216.0]
["binance-futures","SOLUSDT",1731649334233,137.0,208.28,208.27,180.0]
["binance-futures","SOLUSDT",1731649369690,41.0,208.2,208.19,157.0]
["binance-futures","SOLUSDT",1731649432980,131.0,208.24,208.23,299.0]
["binance-futures","SOLUSDT",1731649478787,258.0,208.18,208.17,237.0]
["binance-futures","SOLUSDT",1731649501026,130.0,208.07,208.06,104.0]
["binance-futures","SOLUSDT",1731649528528,47.0,208.2,208.19,259.0]
["binance-futures","SOLUSDT",1731649571109,188.0,207.97,207.96,212.0]
["binance-futures","SOLUSDT",1731649646459,132.0,208.14,208.13,149.0]
["binance-futures","SOLUSDT",1731649663571,1726.0,208.09,208.08,320.0]
["binance-futures","SOLUSDT",1731649713740,401.0,207.74,207.73,102.0]
["binance-futures","SOLUSDT",1731649760385,118.0,208.1,208.09,358.0]
["binance-futures","SOLUSDT",1731649815545,9.0,208.31,208.3,376.0]
["binance-futures","SOLUSDT",1731649864123,249.0,208.55,208.54,182.0]
["binance-futures","SOLUSDT",1731649926482,197.0,208.54,208.53,47.0]
["binance-futures","SOLUSDT",1731649964372,213.0,208.6,208.59,184.0]
["binance-futures","SOLUSDT",1731650015711,70.0,208.51,208.5,453.0]
["binance-futures","SOLUSDT",1731650097935,115.0,208.71,208.7,259.0]
["binance-futures","SOLUSDT",1731650123908,21.0,208.61,208.6,323.0]
["binance-futures","SOLUSDT",1731650178315,64.0,208.68,208.67,168.0]
["binance-futures","SOLUSDT",1731650223436,847.0,208.63,208.62,342.0]
["binance-futures","SOLUSDT",1731650291084,129.0,208.6,208.59,65.0]
["binance-futures","SOLUSDT",1731650349447,195.0,208.69,208.68,177.0]
["binance-futures","SOLUSDT",1731650407612,481.0,208.63,208.62,10.0]
["binance-futures","SOLUSDT",1731650455276,129.0,208.79,208.78,452.0]
["binance-futures","SOLUSDT",1731650498891,56.0,208.84,208.83,319.0]
["binance-futures","SOLUSDT",1731650532087,403.0,208.91,208.9,82.0]
["binance-futures","SOLUSDT",1731650590792,20.0,208.97,208.96,98.0]
["binance-futures","SOLUSDT",1731650639335,165.0,209.05,209.04,356.0]
["binance-futures","SOLUSDT",1731650678638,410.0,209.33,209.32,2.0]
["binance-futures","SOLUSDT",1731650722317,260.0,209.39,209.38,45.0]
["binance-futures","SOLUSDT",1731650763876,558.0,209.61,209.6,1.0]
["binance-futures","SOLUSDT",1731650775557,75.0,209.59,209.58,155.0]
["binance-futures","SOLUSDT",1731650808386,184.0,209.54,209.53,299.0]
["binance-futures","SOLUSDT",1731650850319,174.0,209.55,209.54,185.0]
["binance-futures","SOLUSDT",1731650915729,151.0,209.1,209.09,201.0]
["binance-futures","SOLUSDT",1731650939207,413.0,209.29,209.28,242.0]
["binance-futures","SOLUSDT",1731650983671,167.0,209.08,209.07,300.0]
["binance-futures","SOLUSDT",1731651022992,1.0,208.97,208.96,373.0]
["binance-futures","SOLUSDT",1731651078144,15.0,209.23,209.22,202.0]
["binance-futures","SOLUSDT",1731651126480,170.0,209.37,209.36,72.0]
["binance-futures","SOLUSDT",1731651172664,112.0,209.38,209.37,60.0]
["binance-futures","SOLUSDT",1731651217900,336.0,209.32,209.31,28.0]
["binance-futures","SOLUSDT",1731651268661,412.0,209.22,209.21,86.0]
["binance-futures","SOLUSDT",1731651338648,127.0,209.28,209.27,114.0]
["binance-futures","SOLUSDT",1731651367984,583.0,209.36,209.35,15.0]
["binance-futures","SOLUSDT",1731651419206,15.0,209.44,209.43,295.0]
["binance-futures","SOLUSDT",1731651467407,189.0,209.79,209.78,99.0]
["binance-futures","SOLUSDT",1731651513553,165.0,209.82,209.81,145.0]
["binance-futures","SOLUSDT",1731651562539,282.0,209.97,209.96,102.0]
["binance-futures","SOLUSDT",1731651626596,142.0,210.08,210.07,378.0]
["binance-futures","SOLUSDT",1731651659776,180.0,210.35,210.34,465.0]
["binance-futures","SOLUSDT",1731651702799,297.0,210.05,210.04,86.0]
["binance-futures","SOLUSDT",1731651729439,101.0,210.12,210.11,309.0]
["binance-futures","SOLUSDT",1731651798415,2.0,210.07,210.06,707.0]
["binance-futures","SOLUSDT",1731651846766,243.0,209.96,209.95,242.0]
["binance-futures","SOLUSDT",1731651888155,464.0,210.08,210.07,153.0]
["binance-futures","SOLUSDT",1731651947541,411.0,210.08,210.07,263.0]
["binance-futures","SOLUSDT",1731651949361,382.0,210.08,210.07,262.0]
["binance-futures","SOLUSDT",1731652003976,311.0,210.16,210.15,315.0]
["binance-futures","SOLUSDT",1731652046538,240.0,210.05,210.04,221.0]
["binance-futures","SOLUSDT",1731652100008,440.0,209.82,209.81,54.0]
["binance-futures","SOLUSDT",1731652171475,252.0,209.83,209.82,259.0]
["binance-futures","SOLUSDT",1731652205313,3.0,209.74,209.73,582.0]
["binance-futures","SOLUSDT",1731652259060,48.0,209.9,209.89,238.0]
["binance-futures","SOLUSDT",1731652332240,204.0,209.38,209.37,184.0]
["binance-futures","SOLUSDT",1731652346518,128.0,209.16,209.15,1071.0]
["binance-futures","SOLUSDT",1731652388506,515.0,209.36,209.35,40.0]
["binance-futures","SOLUSDT",1731652440529,8.0,208.92,208.91,557.0]
["binance-futures","SOLUSDT",1731652470619,86.0,208.79,208.78,256.0]
["binance-futures","SOLUSDT",1731652512928,4.0,209.09,209.08,333.0]
["binance-futures","SOLUSDT",1731652535841,299.0,209.4,209.39,114.0]
["binance-futures","SOLUSDT",1731652596993,60.0,209.29,209.28,225.0]
["binance-futures","SOLUSDT",1731652640689,368.0,209.22,209.21,11.0]
["binance-futures","SOLUSDT",1731652682027,197.0,209.33,209.32,53.0]
["binance-futures","SOLUSDT",1731652745953,139.0,209.27,209.26,199.0]
["binance-futures","SOLUSDT",1731652799666,45.0,209.41,209.4,350.0]
["binance-futures","SOLUSDT",1731652855619,290.0,209.33,209.32,179.0]
["binance-futures","SOLUSDT",1731652894537,356.0,208.95,208.94,218.0]
["binance-futures","SOLUSDT",1731652937397,295.0,208.95,208.94,70.0]
["binance-futures","SOLUSDT",1731652957204,117.0,208.78,208.77,607.0]
["binance-futures","SOLUSDT",1731653036193,230.0,208.93,208.92,327.0]
["binance-futures","SOLUSDT",1731653092104,161.0,209.04,209.03,74.0]
["binance-futures","SOLUSDT",1731653125678,31.0,209.23,209.22,288.0]
["binance-futures","SOLUSDT",1731653141265,43.0,209.31,209.3,346.0]
["binance-futures","SOLUSDT",1731653192076,116.0,209.36,209.35,242.0]
["binance-futures","SOLUSDT",1731653241391,280.0,209.67,209.66,159.0]
["binance-futures","SOLUSDT",1731653291600,372.0,209.87,209.86,25.0]
["binance-futures","SOLUSDT",1731653338557,121.0,209.54,209.53,232.0]
["binance-futures","SOLUSDT",1731653421776,133.0,209.82,209.81,147.0]
["binance-futures","SOLUSDT",1731653443419,81.0,209.84,209.83,493.0]
["binance-futures","SOLUSDT",1731653490258,291.0,209.97,209.96,122.0]
["binance-futures","SOLUSDT",1731653543845,217.0,210.28,210.27,493.0]
["binance-futures","SOLUSDT",1731653592050,482.0,210.43,210.42,7.0]
["binance-futures","SOLUSDT",1731653658798,213.0,210.2,210.19,238.0]
["binance-futures","SOLUSDT",1731653684651,462.0,210.13,210.12,770.0]
["binance-futures","SOLUSDT",1731653732164,80.0,210.18,210.17,552.0]
["binance-futures","SOLUSDT",1731653769878,309.0,210.09,210.08,394.0]
["binance-futures","SOLUSDT",1731653829988,230.0,210.04,210.03,206.0]
["binance-futures","SOLUSDT",1731653881098,123.0,210.16,210.15,409.0]
["binance-futures","SOLUSDT",1731653937166,187.0,210.14,210.13,226.0]
["binance-futures","SOLUSDT",1731653989598,257.0,209.94,209.93,107.0]
["binance-futures","SOLUSDT",1731654041306,474.0,210.27,210.26,59.0]
["binance-futures","SOLUSDT",1731654055535,144.0,210.01,210.0,288.0]
["binance-futures","SOLUSDT",1731654126383,174.0,210.16,210.15,48.0]
["binance-futures","SOLUSDT",1731654170764,380.0,210.01,210.0,101.0]
["binance-futures","SOLUSDT",1731654199138,383.0,210.03,210.02,5.0]
["binance-futures","SOLUSDT",1731654270348,148.0,209.99,209.98,142.0]
["binance-futures","SOLUSDT",1731654322120,229.0,209.96,209.95,77.0]
["binance-futures","SOLUSDT",1731654365909,326.0,210.04,210.03,406.0]
["binance-futures","SOLUSDT",1731654372410,11.0,209.98,209.97,510.0]
["binance-futures","SOLUSDT",1731654419513,111.0,209.9,209.89,262.0]
["binance-futures","SOLUSDT",1731654476607,34.0,209.89,209.88,398.0]
["binance-futures","SOLUSDT",1731654519842,688.0,209.66,209.65,93.0]
["binance-futures","SOLUSDT",1731654566282,293.0,209.96,209.95,151.0]
["binance-futures","SOLUSDT",1731654605841,245.0,210.0,209.99,284.0]
["binance-futures","SOLUSDT",1731654665770,15.0,209.99,209.98,425.0]
["binance-futures","SOLUSDT",1731654718521,291.0,210.16,210.15,221.0]
["binance-futures","SOLUSDT",1731654777664,200.0,210.29,210.28,57.0]
["binance-futures","SOLUSDT",1731654826893,292.0,210.06,210.05,32.0]
["binance-futures","SOLUSDT",1731654879216,51.0,210.03,210.02,194.0]
["binance-futures","SOLUSDT",1731654948881,166.0,210.0,209.99,122.0]
["binance-futures","SOLUSDT",1731654983670,161.0,209.98,209.97,157.0]
["binance-futures","SOLUSDT",1731655032844,28.0,209.93,209.92,491.0]
["binance-futures","SOLUSDT",1731655063729,351.0,209.99,209.98,25.0]
["binance-futures","SOLUSDT",1731655138531,56.0,210.16,210.15,265.0]
["binance-futures","SOLUSDT",1731655195537,160.0,210.29,210.28,270.0]
["binance-futures","SOLUSDT",1731655240838,368.0,210.45,210.44,360.0]
["binance-futures","SOLUSDT",1731655288613,68.0,210.73,210.72,390.0]
["binance-futures","SOLUSDT",1731655337162,261.0,210.57,210.56,90.0]
["binance-futures","SOLUSDT",1731655395966,162.0,210.18,210.17,358.0]
["binance-futures","SOLUSDT",1731655440884,203.0,210.4,210.39,379.0]
["binance-futures","SOLUSDT",1731655497735,204.0,210.31,210.3,62.0]
["binance-futures","SOLUSDT",1731655522933,16.0,210.24,210.23,153.0]
["binance-futures","SOLUSDT",1731655609474,72.0,210.17,210.16,185.0]
["binance-futures","SOLUSDT",1731655667251,143.0,210.32,210.31,160.0]
["binance-futures","SOLUSDT",1731655673608,162.0,210.32,210.31,400.0]
["binance-futures","SOLUSDT",1731655724900,106.0,210.35,210.34,262.0]
["binance-futures","SOLUSDT",1731655794077,309.0,210.36,210.35,321.0]
["binance-futures","SOLUSDT",1731655870046,452.0,210.28,210.27,31.0]
["binance-futures","SOLUSDT",1731655902098,418.0,210.15,210.14,35.0]
["binance-futures","SOLUSDT",1731655954655,357.0,210.07,210.06,32.0]
["binance-futures","SOLUSDT",1731656037388,383.0,210.28,210.27,45.0]
["binance-futures","SOLUSDT",1731656055908,308.0,210.18,210.17,322.0]
["binance-futures","SOLUSDT",1731656112774,70.0,209.96,209.95,281.0]
["binance-futures","SOLUSDT",1731656160072,413.0,210.16,210.15,65.0]
["binance-futures","SOLUSDT",1731656222156,353.0,210.01,210.0,312.0]
["binance-futures","SOLUSDT",1731656272972,297.0,209.92,209.91,202.0]
["binance-futures","SOLUSDT",1731656336124,659.0,209.82,209.81,17.0]
["binance-futures","SOLUSDT",1731656375402,194.0,209.84,209.83,168.0]
["binance-futures","SOLUSDT",1731656426262,525.0,209.91,209.9,359.0]
["binance-futures","SOLUSDT",1731656454310,269.0,209.89,209.88,88.0]
["binance-futures","SOLUSDT",1731656530481,388.0,209.61,209.6,217.0]
["binance-futures","SOLUSDT",1731656575660,670.0,210.12,210.11,99.0]
["binance-futures","SOLUSDT",1731656614544,217.0,210.03,210.02,170.0]
["binance-futures","SOLUSDT",1731656680290,116.0,210.01,210.0,227.0]
["binance-futures","SOLUSDT",1731656730405,300.0,210.18,210.17,133.0]
["binance-futures","SOLUSDT",1731656750324,53.0,210.17,210.16,224.0]
["binance-futures","SOLUSDT",1731656831929,419.0,210.02,210.01,152.0]
["binance-futures","SOLUSDT",1731656885536,251.0,209.95,209.94,316.0]
["binance-futures","SOLUSDT",1731656920330,331.0,209.87,209.86,179.0]
["binance-futures","SOLUSDT",1731656986375,161.0,210.09,210.08,316.0]
["binance-futures","SOLUSDT",1731656988171,47.0,210.09,210.08,485.0]
["binance-futures","SOLUSDT",1731657085981,468.0,209.96,209.95,46.0]
["binance-futures","SOLUSDT",1731657090377,191.0,209.87,209.86,178.0]
["binance-futures","SOLUSDT",1731657141967,529.0,209.77,209.76,69.0]
["binance-futures","SOLUSDT",1731657199236,106.0,209.58,209.57,409.0]
["binance-futures","SOLUSDT",1731657236214,4.0,209.6,209.59,550.0]
["binance-futures","SOLUSDT",1731657285320,78.0,209.8,209.79,176.0]
["binance-futures","SOLUSDT",1731657362311,50.0,209.71,209.7,399.0]
["binance-futures","SOLUSDT",1731657387484,261.0,209.53,209.52,117.0]
["binance-futures","SOLUSDT",1731657435626,258.0,209.51,209.5,112.0]
["binance-futures","SOLUSDT",1731657475295,258.0,209.53,209.52,116.0]
["binance-futures","SOLUSDT",1731657535639,271.0,209.4,209.39,66.0]
["binance-futures","SOLUSDT",1731657592382,459.0,209.3,209.29,129.0]
["binance-futures","SOLUSDT",1731657648130,18.0,209.39,209.38,296.0]
["binance-futures","SOLUSDT",1731657693794,414.0,209.52,209.51,85.0]
["binance-futures","SOLUSDT",1731657747432,228.0,209.24,209.23,195.0]
["binance-futures","SOLUSDT",1731657779231,266.0,209.0,208.99,818.0]
["binance-futures","SOLUSDT",1731657836491,203.0,209.23,209.22,98.0]
["binance-futures","SOLUSDT",1731657886387,344.0,209.11,209.1,276.0]
["binance-futures","SOLUSDT",1731657926061,304.0,209.04,209.03,937.0]
["binance-futures","SOLUSDT",1731657973010,24.0,209.09,209.08,252.0]
["binance-futures","SOLUSDT",1731658016482,228.0,208.76,208.75,153.0]
["binance-futures","SOLUSDT",1731658027471,379.0,208.56,208.55,147.0]
["binance-futures","SOLUSDT",1731658098639,412.0,208.39,208.38,20.0]
["binance-futures","SOLUSDT",1731658141180,181.0,208.37,208.36,271.0]
["binance-futures","SOLUSDT",1731658164654,162.0,208.28,208.27,230.0]
["binance-futures","SOLUSDT",1731658187282,218.0,208.17,208.16,128.0]
["binance-futures","SOLUSDT",1731658225252,261.0,208.39,208.38,3.0]
["binance-futures","SOLUSDT",1731658297611,141.0,208.43,208.42,408.0]
["binance-futures","SOLUSDT",1731658309325,96.0,208.46,208.45,156.0]
["binance-futures","SOLUSDT",1731658352884,194.0,208.74,208.73,221.0]
["binance-futures","SOLUSDT",1731658397832,54.0,208.36,208.35,25.0]
["binance-futures","SOLUSDT",1731658440252,41.0,208.75,208.74,497.0]
["binance-futures","SOLUSDT",1731658490590,594.0,208.76,208.75,27.0]
["binance-futures","SOLUSDT",1731658549324,165.0,209.12,209.11,192.0]
["binance-futures","SOLUSDT",1731658577042,209.0,209.14,209.13,76.0]
["binance-futures","SOLUSDT",1731658618205,57.0,209.35,209.34,304.0]
["binance-futures","SOLUSDT",1731658660377,311.0,209.85,209.84,30.0]
["binance-futures","SOLUSDT",1731658702237,55.0,209.81,209.8,295.0]
["binance-futures","SOLUSDT",1731658750156,270.0,209.76,209.75,1.0]
["binance-futures","SOLUSDT",1731658809722,323.0,209.54,209.53,13.0]
["binance-futures","SOLUSDT",1731658843082,124.0,209.32,209.31,255.0]
["binance-futures","SOLUSDT",1731658887120,89.0,209.32,209.31,276.0]
["binance-futures","SOLUSDT",1731658910834,107.0,209.32,209.31,96.0]
["binance-futures","SOLUSDT",1731658984221,138.0,209.17,209.16,143.0]
["binance-futures","SOLUSDT",1731659030543,154.0,209.39,209.38,145.0]
["binance-futures","SOLUSDT",1731659066739,160.0,209.5,209.49,112.0]
["binance-futures","SOLUSDT",1731659120586,214.0,209.32,209.31,128.0]
["binance-futures","SOLUSDT",1731659165996,197.0,209.21,209.2,156.0]
["binance-futures","SOLUSDT",1731659227956,6.0,209.35,209.33,2.0]
["binance-futures","SOLUSDT",1731659277272,58.0,209.18,209.17,402.0]
["binance-futures","SOLUSDT",1731659331899,102.0,209.1,209.09,452.0]
["binance-futures","SOLUSDT",1731659353018,30.0,209.06,209.05,243.0]
["binance-futures","SOLUSDT",1731659386610,160.0,208.96,208.95,259.0]
["binance-futures","SOLUSDT",1731659435614,75.0,209.05,209.04,361.0]
["binance-futures","SOLUSDT",1731659504180,16.0,209.45,209.44,200.0]
["binance-futures","SOLUSDT",1731659521455,232.0,209.62,209.61,33.0]
["binance-futures","SOLUSDT",1731659562795,161.0,209.91,209.9,295.0]
["binance-futures","SOLUSDT",1731659623039,106.0,209.77,209.76,100.0]
["binance-futures","SOLUSDT",1731659658756,48.0,209.88,209.87,135.0]
["binance-futures","SOLUSDT",1731659707949,355.0,209.99,209.98,13.0]
["binance-futures","SOLUSDT",1731659778278,419.0,210.22,210.21,112.0]
["binance-futures","SOLUSDT",1731659798112,92.0,210.26,210.25,167.0]
["binance-futures","SOLUSDT",1731659842554,247.0,210.57,210.56,755.0]
["binance-futures","SOLUSDT",1731659878022,158.0,210.62,210.61,262.0]
["binance-futures","SOLUSDT",1731659924371,257.0,210.71,210.7,442.0]
["binance-futures","SOLUSDT",1731659969163,346.0,210.77,210.76,27.0]
["binance-futures","SOLUSDT",1731660018463,217.0,210.55,210.54,333.0]
["binance-futures","SOLUSDT",1731660058160,95.0,210.59,210.58,468.0]
["binance-futures","SOLUSDT",1731660096085,176.0,210.93,210.92,615.0]
["binance-futures","SOLUSDT",1731660112473,528.0,210.71,210.7,161.0]
["binance-futures","SOLUSDT",1731660185209,299.0,210.55,210.54,548.0]
["binance-futures","SOLUSDT",1731660238664,296.0,210.63,210.62,92.0]
["binance-futures","SOLUSDT",1731660272786,245.0,210.69,210.68,376.0]
["binance-futures","SOLUSDT",1731660334079,298.0,210.89,210.88,147.0]
["binance-futures","SOLUSDT",1731660380388,9.0,211.01,211.0,674.0]
["binance-futures","SOLUSDT",1731660393700,53.0,211.15,211.14,405.0]
["binance-futures","SOLUSDT",1731660460750,313.0,211.12,211.11,10.0]
["binance-futures","SOLUSDT",1731660462624,490.0,211.1,211.09,38.0]
["binance-futures","SOLUSDT",1731660527623,150.0,210.99,210.98,537.0]
["binance-futures","SOLUSDT",1731660546816,491.0,210.93,210.92,36.0]
["binance-futures","SOLUSDT",1731660592300,173.0,210.96,210.95,224.0]
["binance-futures","SOLUSDT",1731660628975,446.0,210.96,210.95,37.0]
["binance-futures","SOLUSDT",1731660673435,399.0,211.2,211.19,74.0]
["binance-futures","SOLUSDT",1731660719400,331.0,210.74,210.73,302.0]
["binance-futures","SOLUSDT",1731660773544,303.0,210.99,210.98,236.0]
["binance-futures","SOLUSDT",1731660814454,765.0,211.07,211.06,185.0]
["binance-futures","SOLUSDT",1731660865138,355.0,211.07,211.06,66.0]
["binance-futures","SOLUSDT",1731660936205,173.0,210.93,210.92,170.0]
["binance-futures","SOLUSDT",1731660966298,434.0,211.09,211.08,310.0]
["binance-futures","SOLUSDT",1731661006057,138.0,211.23,211.22,655.0]
["binance-futures","SOLUSDT",1731661036103,370.0,211.18,211.17,412.0]
["binance-futures","SOLUSDT",1731661097963,245.0,211.16,211.15,750.0]
["binance-futures","SOLUSDT",1731661139026,656.0,211.22,211.21,209.0]
["binance-futures","SOLUSDT",1731661177758,369.0,211.25,211.24,167.0]
["binance-futures","SOLUSDT",1731661218246,190.0,211.32,211.31,271.0]
["binance-futures","SOLUSDT",1731661263503,245.0,211.11,211.1,264.0]
["binance-futures","SOLUSDT",1731661292391,673.0,211.13,211.12,6.0]
["binance-futures","SOLUSDT",1731661361087,294.0,211.44,211.43,293.0]
["binance-futures","SOLUSDT",1731661399264,328.0,211.61,211.6,124.0]
["binance-futures","SOLUSDT",1731661441365,467.0,211.4,211.39,44.0]
["binance-futures","SOLUSDT",1731661490681,156.0,211.72,211.71,173.0]
["binance-futures","SOLUSDT",1731661533073,425.0,211.37,211.36,110.0]
["binance-futures","SOLUSDT",1731661540869,549.0,211.35,211.34,129.0]
["binance-futures","SOLUSDT",1731661575932,33.0,211.56,211.55,796.0]
["binance-futures","SOLUSDT",1731661617192,118.0,212.01,212.0,345.0]
["binance-futures","SOLUSDT",1731661667060,194.0,212.14,212.13,492.0]
["binance-futures","SOLUSDT",1731661688677,981.0,212.32,212.31,660.0]
["binance-futures","SOLUSDT",1731661724323,252.0,212.42,212.41,229.0]
["binance-futures","SOLUSDT",1731661789165,176.0,211.95,211.94,314.0]
["binance-futures","SOLUSDT",1731661802926,108.0,211.82,211.81,189.0]
["binance-futures","SOLUSDT",1731661842732,13.0,211.6,211.59,279.0]
["binance-futures","SOLUSDT",1731661880846,211.0,212.18,212.17,115.0]
["binance-futures","SOLUSDT",1731661920459,71.0,212.53,212.52,277.0]
["binance-futures","SOLUSDT",1731661958370,273.0,212.4,212.39,400.0]
["binance-futures","SOLUSDT",1731662007096,455.0,212.55,212.54,192.0]
["binance-futures","SOLUSDT",1731662041576,665.0,212.63,212.62,229.0]
["binance-futures","SOLUSDT",1731662084742,215.0,212.4,212.39,81.0]
["binance-futures","SOLUSDT",1731662119245,36.0,212.59,212.58,252.0]
["binance-futures","SOLUSDT",1731662162058,125.0,212.33,212.32,189.0]
["binance-futures","SOLUSDT",1731662200139,153.0,211.83,211.82,240.0]
["binance-futures","SOLUSDT",1731662245823,256.0,211.92,211.91,121.0]
["binance-futures","SOLUSDT",1731662281030,45.0,211.88,211.87,352.0]
["binance-futures","SOLUSDT",1731662321120,233.0,212.26,212.25,164.0]
["binance-futures","SOLUSDT",1731662342069,275.0,212.17,212.16,80.0]
["binance-futures","SOLUSDT",1731662411218,128.0,212.18,212.17,7.0]
["binance-futures","SOLUSDT",1731662455557,6.0,212.2,212.19,575.0]
["binance-futures","SOLUSDT",1731662486613,564.0,212.3,212.29,108.0]
["binance-futures","SOLUSDT",1731662541299,453.0,212.33,212.32,27.0]
["binance-futures","SOLUSDT",1731662588248,200.0,212.37,212.36,137.0]
["binance-futures","SOLUSDT",1731662589762,10.0,212.38,212.37,599.0]
["binance-futures","SOLUSDT",1731662634724,307.0,212.51,212.5,58.0]
["binance-futures","SOLUSDT",1731662673523,228.0,212.66,212.65,170.0]
["binance-futures","SOLUSDT",1731662723475,100.0,213.25,213.24,394.0]
["binance-futures","SOLUSDT",1731662749963,59.0,213.28,213.27,205.0]
["binance-futures","SOLUSDT",1731662786306,143.0,213.21,213.2,88.0]
["binance-futures","SOLUSDT",1731662843814,248.0,212.9,212.89,111.0]
["binance-futures","SOLUSDT",1731662864098,308.0,212.85,212.84,22.0]
["binance-futures","SOLUSDT",1731662904021,152.0,213.02,213.01,46.0]
["binance-futures","SOLUSDT",1731662949919,78.0,213.15,213.14,503.0]
["binance-futures","SOLUSDT",1731662982032,286.0,213.08,213.07,179.0]
["binance-futures","SOLUSDT",1731663021971,321.0,212.93,212.92,6.0]
["binance-futures","SOLUSDT",1731663081314,184.0,213.03,213.02,181.0]
["binance-futures","SOLUSDT",1731663104572,242.0,213.0,212.99,157.0]
["binance-futures","SOLUSDT",1731663146403,271.0,212.96,212.95,108.0]
["binance-futures","SOLUSDT",1731663177321,326.0,213.11,213.1,140.0]
["binance-futures","SOLUSDT",1731663230607,56.0,213.02,213.01,290.0]
["binance-futures","SOLUSDT",1731663275261,177.0,213.15,213.14,89.0]
["binance-futures","SOLUSDT",1731663316617,281.0,213.37,213.36,154.0]
["binance-futures","SOLUSDT",1731663356462,61.0,213.43,213.42,194.0]
["binance-futures","SOLUSDT",1731663397067,34.0,213.24,213.23,346.0]
["binance-futures","SOLUSDT",1731663409912,155.0,213.04,213.03,172.0]
["binance-futures","SOLUSDT",1731663481391,1.0,213.06,213.05,533.0]
["binance-futures","SOLUSDT",1731663525829,172.0,213.05,213.04,14.0]
["binance-futures","SOLUSDT",1731663552050,193.0,213.2,213.19,179.0]
["binance-futures","SOLUSDT",1731663615949,102.0,213.08,213.07,409.0]
["binance-futures","SOLUSDT",1731663617576,64.0,213.05,213.04,305.0]
["binance-futures","SOLUSDT",1731663694383,428.0,212.85,212.84,49.0]
["binance-futures","SOLUSDT",1731663703215,152.0,212.93,212.92,212.0]
["binance-futures","SOLUSDT",1731663743955,145.0,213.26,213.25,358.0]
["binance-futures","SOLUSDT",1731663809820,293.0,213.14,213.13,140.0]
["binance-futures","SOLUSDT",1731663834948,381.0,212.93,212.92,55.0]
["binance-futures","SOLUSDT",1731663881097,174.0,212.88,212.87,260.0]
["binance-futures","SOLUSDT",1731663918218,1.0,212.86,212.85,657.0]
["binance-futures","SOLUSDT",1731663973738,37.0,212.99,212.98,553.0]
["binance-futures","SOLUSDT",1731664023785,176.0,213.03,213.02,296.0]
["binance-futures","SOLUSDT",1731664071739,66.0,212.62,212.61,353.0]
["binance-futures","SOLUSDT",1731664113159,16.0,212.51,212.5,536.0]
["binance-futures","SOLUSDT",1731664156118,515.0,212.61,212.6,144.0]
["binance-futures","SOLUSDT",1731664214915,208.0,212.67,212.66,262.0]
["binance-futures","SOLUSDT",1731664244124,80.0,212.81,212.8,272.0]
["binance-futures","SOLUSDT",1731664290047,203.0,212.89,212.88,207.0]
["binance-futures","SOLUSDT",1731664318129,30.0,212.86,212.85,205.0]
["binance-futures","SOLUSDT",1731664387539,398.0,212.96,212.95,31.0]
["binance-futures","SOLUSDT",1731664441101,144.0,213.04,213.03,169.0]
["binance-futures","SOLUSDT",1731664485600,292.0,213.13,213.12,208.0]
["binance-futures","SOLUSDT",1731664537657,20.0,213.47,213.46,530.0]
["binance-futures","SOLUSDT",1731664579277,80.0,213.25,213.24,175.0]
["binance-futures","SOLUSDT",1731664634060,149.0,213.23,213.22,215.0]
["binance-futures","SOLUSDT",1731664679848,32.0,213.33,213.32,282.0]
["binance-futures","SOLUSDT",1731664730924,49.0,213.19,213.18,362.0]
["binance-futures","SOLUSDT",1731664774627,237.0,213.16,213.15,324.0]
["binance-futures","SOLUSDT",1731664787726,201.0,213.09,213.08,131.0]
["binance-futures","SOLUSDT",1731664834386,184.0,213.07,213.06,10.0]
["binance-futures","SOLUSDT",1731664880948,94.0,213.11,213.1,351.0]
["binance-futures","SOLUSDT",1731664930124,457.0,212.98,212.97,84.0]
["binance-futures","SOLUSDT",1731664979100,42.0,212.91,212.9,376.0]
["binance-futures","SOLUSDT",1731665039025,165.0,213.06,213.05,148.0]
["binance-futures","SOLUSDT",1731665072938,219.0,213.01,213.0,566.0]
["binance-futures","SOLUSDT",1731665120577,128.0,213.27,213.26,250.0]
["binance-futures","SOLUSDT",1731665196740,430.0,212.93,212.92,36.0]
["binance-futures","SOLUSDT",1731665216755,24.0,212.92,212.91,410.0]
["binance-futures","SOLUSDT",1731665265574,181.0,212.48,212.47,313.0]
["binance-futures","SOLUSDT",1731665307827,395.0,212.54,212.53,361.0]
["binance-futures","SOLUSDT",1731665363253,62.0,212.57,212.56,219.0]
["binance-futures","SOLUSDT",1731665413040,365.0,212.79,212.78,196.0]
["binance-futures","SOLUSDT",1731665464778,75.0,212.7,212.69,163.0]
["binance-futures","SOLUSDT",1731665505070,130.0,212.86,212.85,104.0]
["binance-futures","SOLUSDT",1731665555588,21.0,212.78,212.77,597.0]
["binance-futures","SOLUSDT",1731665578292,16.0,212.91,212.9,664.0]
["binance-futures","SOLUSDT",1731665665613,400.0,213.15,213.14,197.0]
["binance-futures","SOLUSDT",1731665716509,176.0,212.92,212.91,133.0]
["binance-futures","SOLUSDT",1731665767151,228.0,213.24,213.23,129.0]
["binance-futures","SOLUSDT",1731665811282,469.0,213.53,213.52,59.0]
["binance-futures","SOLUSDT",1731665857559,20.0,213.52,213.51,456.0]
["binance-futures","SOLUSDT",1731665878825,894.0,213.51,213.5,1908.0]
["binance-futures","SOLUSDT",1731665959219,173.0,213.27,213.26,1228.0]
["binance-futures","SOLUSDT",1731666009429,191.0,213.29,213.28,196.0]
["binance-futures","SOLUSDT",1731666041480,109.0,213.35,213.34,276.0]
["binance-futures","SOLUSDT",1731666062149,30.0,213.31,213.3,574.0]
["binance-futures","SOLUSDT",1731666108725,126.0,213.28,213.27,387.0]
["binance-futures","SOLUSDT",1731666156397,33.0,213.47,213.46,417.0]
["binance-futures","SOLUSDT",1731666213273,317.0,213.43,213.42,42.0]
["binance-futures","SOLUSDT",1731666294598,370.0,213.45,213.44,163.0]
["binance-futures","SOLUSDT",1731666320703,63.0,213.38,213.37,381.0]
["binance-futures","SOLUSDT",1731666374949,115.0,213.57,213.56,460.0]
["binance-futures","SOLUSDT",1731666415433,157.0,213.54,213.53,363.0]
["binance-futures","SOLUSDT",1731666465985,42.0,213.9,213.89,412.0]
["binance-futures","SOLUSDT",1731666508864,161.0,213.9,213.89,363.0]
["binance-futures","SOLUSDT",1731666558565,185.0,213.86,213.85,330.0]
["binance-futures","SOLUSDT",1731666604784,196.0,213.9,213.89,689.0]
["binance-futures","SOLUSDT",1731666649176,127.0,213.81,213.8,561.0]
["binance-futures","SOLUSDT",1731666709199,65.0,213.42,213.41,763.0]
["binance-futures","SOLUSDT",1731666736204,328.0,213.45,213.44,118.0]
["binance-futures","SOLUSDT",1731666781872,202.0,213.3,213.29,643.0]
["binance-futures","SOLUSDT",1731666808045,137.0,213.58,213.57,182.0]
["binance-futures","SOLUSDT",1731666871873,452.0,213.46,213.45,34.0]
["binance-futures","SOLUSDT",1731666919926,239.0,213.34,213.33,83.0]
["binance-futures","SOLUSDT",1731666933478,29.0,213.37,213.36,136.0]
["binance-futures","SOLUSDT",1731667011816,333.0,213.33,213.32,193.0]
["binance-futures","SOLUSDT",1731667067445,190.0,213.28,213.27,155.0]
["binance-futures","SOLUSDT",1731667096177,120.0,213.31,213.3,542.0]
["binance-futures","SOLUSDT",1731667170057,700.0,213.48,213.47,152.0]
["binance-futures","SOLUSDT",1731667222972,390.0,213.32,213.31,39.0]
["binance-futures","SOLUSDT",1731667264270,485.0,213.16,213.15,153.0]
["binance-futures","SOLUSDT",1731667272725,119.0,213.16,213.15,248.0]
["binance-futures","SOLUSDT",1731667325281,126.0,213.24,213.23,269.0]
["binance-futures","SOLUSDT",1731667389218,233.0,213.28,213.27,157.0]
["binance-futures","SOLUSDT",1731667438058,279.0,213.17,213.16,151.0]
["binance-futures","SOLUSDT",1731667498073,133.0,213.08,213.07,235.0]
["binance-futures","SOLUSDT",1731667576270,53.0,213.35,213.34,254.0]
["binance-futures","SOLUSDT",1731667609433,538.0,213.39,213.38,5.0]
["binance-futures","SOLUSDT",1731667665399,478.0,213.42,213.41,82.0]
["binance-futures","SOLUSDT",1731667704067,264.0,213.45,213.44,221.0]
["binance-futures","SOLUSDT",1731667777727,22.0,213.46,213.45,287.0]
["binance-futures","SOLUSDT",1731667833070,186.0,213.6,213.59,364.0]
["binance-futures","SOLUSDT",1731667881569,453.0,213.52,213.51,244.0]
["binance-futures","SOLUSDT",1731667938137,20.0,213.37,213.36,577.0]
["binance-futures","SOLUSDT",1731667990322,63.0,213.46,213.45,240.0]
["binance-futures","SOLUSDT",1731668020173,68.0,213.55,213.54,650.0]
["binance-futures","SOLUSDT",1731668087545,517.0,213.33,213.32,47.0]
["binance-futures","SOLUSDT",1731668139298,280.0,213.6,213.59,702.0]
["binance-futures","SOLUSDT",1731668182119,125.0,213.61,213.6,338.0]
["binance-futures","SOLUSDT",1731668241597,342.0,213.55,213.54,227.0]
["binance-futures","SOLUSDT",1731668296435,40.0,213.58,213.57,267.0]
["binance-futures","SOLUSDT",1731668366029,132.0,213.51,213.5,206.0]
["binance-futures","SOLUSDT",1731668419736,73.0,213.49,213.48,422.0]
["binance-futures","SOLUSDT",1731668474074,449.0,213.24,213.23,28.0]
["binance-futures","SOLUSDT",1731668496259,161.0,213.33,213.32,186.0]
["binance-futures","SOLUSDT",1731668579973,278.0,213.3,213.29,169.0]
["binance-futures","SOLUSDT",1731668581537,571.0,213.25,213.24,5.0]
["binance-futures","SOLUSDT",1731668661674,14.0,213.49,213.48,364.0]
["binance-futures","SOLUSDT",1731668678438,200.0,213.37,213.36,88.0]
["binance-futures","SOLUSDT",1731668730045,467.0,213.36,213.35,9.0]
["binance-futures","SOLUSDT",1731668771763,82.0,212.74,212.73,399.0]
["binance-futures","SOLUSDT",1731668817683,165.0,212.76,212.75,278.0]
["binance-futures","SOLUSDT",1731668863811,230.0,213.11,213.1,160.0]
["binance-futures","SOLUSDT",1731668920308,258.0,213.09,213.08,128.0]
["binance-futures","SOLUSDT",1731668957416,226.0,213.0,212.99,332.0]
["binance-futures","SOLUSDT",1731669006000,245.0,213.02,213.01,181.0]
["binance-futures","SOLUSDT",1731669050933,390.0,212.96,212.95,201.0]
["binance-futures","SOLUSDT",1731669104872,402.0,212.73,212.72,194.0]
["binance-futures","SOLUSDT",1731669154152,153.0,212.73,212.72,574.0]
["binance-futures","SOLUSDT",1731669214656,173.0,212.66,212.65,313.0]
["binance-futures","SOLUSDT",1731669259329,146.0,212.74,212.73,377.0]
["binance-futures","SOLUSDT",1731669312408,329.0,212.63,212.62,182.0]
["binance-futures","SOLUSDT",1731669336108,178.0,212.62,212.61,167.0]
["binance-futures","SOLUSDT",1731669425013,127.0,212.58,212.57,622.0]
["binance-futures","SOLUSDT",1731669475688,232.0,212.52,212.51,132.0]
["binance-futures","SOLUSDT",1731669510253,3.0,212.55,212.54,530.0]
["binance-futures","SOLUSDT",1731669574405,111.0,212.68,212.67,55.0]
["binance-futures","SOLUSDT",1731669626987,2.0,212.61,212.6,203.0]
["binance-futures","SOLUSDT",1731669676428,262.0,212.41,212.4,32.0]
["binance-futures","SOLUSDT",1731669728719,9.0,212.62,212.61,290.0]
["binance-futures","SOLUSDT",1731669784763,247.0,212.6,212.59,125.0]
["binance-futures","SOLUSDT",1731669802462,24.0,212.56,212.55,488.0]
["binance-futures","SOLUSDT",1731669846836,11.0,212.56,212.55,315.0]
["binance-futures","SOLUSDT",1731669902375,317.0,212.5,212.49,143.0]
["binance-futures","SOLUSDT",1731669987723,86.0,212.42,212.41,364.0]
["binance-futures","SOLUSDT",1731670012681,213.0,212.41,212.4,138.0]
["binance-futures","SOLUSDT",1731670066606,264.0,212.55,212.54,240.0]
["binance-futures","SOLUSDT",1731670133647,80.0,212.6,212.59,249.0]
["binance-futures","SOLUSDT",1731670179812,31.0,212.77,212.76,510.0]
["binance-futures","SOLUSDT",1731670232866,23.0,212.79,212.78,754.0]
["binance-futures","SOLUSDT",1731670301986,706.0,213.0,212.99,1046.0]
["binance-futures","SOLUSDT",1731670331810,783.0,212.91,212.9,29.0]
["binance-futures","SOLUSDT",1731670388540,45.0,212.99,212.98,625.0]
["binance-futures","SOLUSDT",1731670432799,248.0,212.96,212.95,291.0]
["binance-futures","SOLUSDT",1731670509496,159.0,213.16,213.15,343.0]
["binance-futures","SOLUSDT",1731670563239,10.0,213.23,213.22,522.0]
["binance-futures","SOLUSDT",1731670614326,129.0,213.45,213.44,541.0]
["binance-futures","SOLUSDT",1731670661868,110.0,213.66,213.65,171.0]
["binance-futures","SOLUSDT",1731670712621,242.0,213.75,213.74,120.0]
["binance-futures","SOLUSDT",1731670774523,358.0,213.73,213.72,161.0]
["binance-futures","SOLUSDT",1731670810081,56.0,213.56,213.55,224.0]
["binance-futures","SOLUSDT",1731670862085,268.0,213.47,213.46,134.0]
["binance-futures","SOLUSDT",1731670895471,164.0,213.37,213.36,458.0]
["binance-futures","SOLUSDT",1731670976611,96.0,213.36,213.35,324.0]
["binance-futures","SOLUSDT",1731671034108,23.0,213.29,213.28,485.0]
["binance-futures","SOLUSDT",1731671045000,22.0,213.36,213.35,410.0]
["binance-futures","SOLUSDT",1731671149778,441.0,213.25,213.24,125.0]
["binance-futures","SOLUSDT",1731671199050,266.0,213.05,213.04,646.0]
["binance-futures","SOLUSDT",1731671224200,240.0,213.1,213.09,294.0]
["binance-futures","SOLUSDT",1731671254774,252.0,212.91,212.9,143.0]
["binance-futures","SOLUSDT",1731671308162,40.0,212.92,212.91,324.0]
["binance-futures","SOLUSDT",1731671400478,4.0,213.04,213.02,65.0]
["binance-futures","SOLUSDT",1731671414036,21.0,212.96,212.95,256.0]
["binance-futures","SOLUSDT",1731671465586,165.0,213.08,213.07,84.0]
["binance-futures","SOLUSDT",1731671515684,170.0,213.16,213.15,57.0]
["binance-futures","SOLUSDT",1731671570050,92.0,213.26,213.25,381.0]
["binance-futures","SOLUSDT",1731671625320,239.0,213.33,213.32,134.0]
["binance-futures","SOLUSDT",1731671696740,169.0,213.39,213.38,422.0]
["binance-futures","SOLUSDT",1731671734602,77.0,213.5,213.49,408.0]
["binance-futures","SOLUSDT",1731671788398,256.0,213.5,213.49,29.0]
["binance-futures","SOLUSDT",1731671828028,22.0,213.49,213.48,733.0]
["binance-futures","SOLUSDT",1731671897701,680.0,213.65,213.64,67.0]
["binance-futures","SOLUSDT",1731671944235,153.0,213.76,213.75,249.0]
["binance-futures","SOLUSDT",1731671984692,262.0,213.69,213.68,44.0]
["binance-futures","SOLUSDT",1731672037076,271.0,213.43,213.42,33.0]
["binance-futures","SOLUSDT",1731672088227,202.0,213.15,213.14,232.0]
["binance-futures","SOLUSDT",1731672110113,616.0,213.01,213.0,56.0]
["binance-futures","SOLUSDT",1731672176765,211.0,213.62,213.61,79.0]
["binance-futures","SOLUSDT",1731672218746,487.0,213.51,213.5,18.0]
["binance-futures","SOLUSDT",1731672251593,91.0,213.44,213.43,426.0]
["binance-futures","SOLUSDT",1731672309047,448.0,213.19,213.18,58.0]
["binance-futures","SOLUSDT",1731672352320,284.0,213.79,213.78,97.0]
["binance-futures","SOLUSDT",1731672391863,327.0,214.3,214.29,46.0]
["binance-futures","SOLUSDT",1731672429374,86.0,214.35,214.34,147.0]
["binance-futures","SOLUSDT",1731672430682,456.0,214.36,214.35,154.0]
["binance-futures","SOLUSDT",1731672483388,28.0,214.3,214.29,305.0]
["binance-futures","SOLUSDT",1731672513521,165.0,214.39,214.38,225.0]
["binance-futures","SOLUSDT",1731672558132,125.0,214.31,214.3,203.0]
["binance-futures","SOLUSDT",1731672625428,283.0,214.26,214.25,138.0]
["binance-futures","SOLUSDT",1731672643182,244.0,214.28,214.27,174.0]
["binance-futures","SOLUSDT",1731672680920,347.0,214.64,214.63,36.0]
["binance-futures","SOLUSDT",1731672714513,89.0,214.54,214.53,582.0]
["binance-futures","SOLUSDT",1731672757495,139.0,214.73,214.72,257.0]
["binance-futures","SOLUSDT",1731672795985,200.0,214.87,214.86,283.0]
["binance-futures","SOLUSDT",1731672837536,352.0,215.05,215.04,136.0]
["binance-futures","SOLUSDT",1731672868831,464.0,215.08,215.07,143.0]
["binance-futures","SOLUSDT",1731672904608,315.0,215.14,215.13,74.0]
["binance-futures","SOLUSDT",1731672931452,488.0,215.1,215.09,48.0]
["binance-futures","SOLUSDT",1731672975629,522.0,215.08,215.07,29.0]
["binance-futures","SOLUSDT",1731673013036,299.0,214.56,214.55,112.0]
["binance-futures","SOLUSDT",1731673053453,390.0,214.32,214.31,89.0]
["binance-futures","SOLUSDT",1731673090302,535.0,214.41,214.4,97.0]
["binance-futures","SOLUSDT",1731673127017,169.0,214.68,214.67,212.0]
["binance-futures","SOLUSDT",1731673140160,169.0,214.51,214.5,42.0]
["binance-futures","SOLUSDT",1731673202497,316.0,214.54,214.53,16.0]
["binance-futures","SOLUSDT",1731673241038,57.0,214.31,214.3,207.0]
["binance-futures","SOLUSDT",1731673268249,174.0,214.24,214.23,276.0]
["binance-futures","SOLUSDT",1731673325851,467.0,214.07,214.06,91.0]
["binance-futures","SOLUSDT",1731673365395,159.0,213.97,213.96,81.0]
["binance-futures","SOLUSDT",1731673403878,243.0,213.97,213.96,115.0]
["binance-futures","SOLUSDT",1731673410483,637.0,213.86,213.85,107.0]
["binance-futures","SOLUSDT",1731673453064,187.0,213.76,213.75,19.0]
["binance-futures","SOLUSDT",1731673501373,2.0,213.73,213.72,281.0]
["binance-futures","SOLUSDT",1731673537469,25.0,213.78,213.77,312.0]
["binance-futures","SOLUSDT",1731673578892,170.0,213.84,213.83,226.0]
["binance-futures","SOLUSDT",1731673642037,101.0,213.62,213.61,174.0]
["binance-futures","SOLUSDT",1731673669570,244.0,213.76,213.75,183.0]
["binance-futures","SOLUSDT",1731673713917,349.0,213.88,213.87,44.0]
["binance-futures","SOLUSDT",1731673767342,163.0,213.77,213.76,190.0]
["binance-futures","SOLUSDT",1731673813292,458.0,213.81,213.8,92.0]
["binance-futures","SOLUSDT",1731673859193,111.0,213.72,213.71,174.0]
["binance-futures","SOLUSDT",1731673915376,31.0,213.33,213.32,162.0]
["binance-futures","SOLUSDT",1731673941611,10.0,213.4,213.39,292.0]
["binance-futures","SOLUSDT",1731673984147,728.0,213.47,213.46,16.0]
["binance-futures","SOLUSDT",1731674015057,2.0,213.63,213.62,438.0]
["binance-futures","SOLUSDT",1731674071310,98.0,213.23,213.22,470.0]
["binance-futures","SOLUSDT",1731674113341,369.0,213.28,213.27,15.0]
["binance-futures","SOLUSDT",1731674153630,3.0,213.31,213.3,517.0]
["binance-futures","SOLUSDT",1731674196121,143.0,212.97,212.96,187.0]
["binance-futures","SOLUSDT",1731674234443,151.0,213.23,213.22,185.0]
["binance-futures","SOLUSDT",1731674283945,355.0,213.54,213.53,89.0]
["binance-futures","SOLUSDT",1731674318541,137.0,213.64,213.63,168.0]
["binance-futures","SOLUSDT",1731674360276,279.0,213.53,213.52,58.0]
["binance-futures","SOLUSDT",1731674379397,328.0,213.39,213.38,10.0]
["binance-futures","SOLUSDT",1731674443939,1.0,213.25,213.24,451.0]
["binance-futures","SOLUSDT",1731674488791,8.0,213.42,213.41,351.0]
["binance-futures","SOLUSDT",1731674522634,6.0,213.52,213.51,289.0]
["binance-futures","SOLUSDT",1731674537636,272.0,213.54,213.53,181.0]
["binance-futures","SOLUSDT",1731674584392,268.0,213.39,213.38,173.0]
["binance-futures","SOLUSDT",1731674649205,214.0,213.42,213.41,137.0]
["binance-futures","SOLUSDT",1731674678685,15.0,213.58,213.57,337.0]
["binance-futures","SOLUSDT",1731674728030,590.0,213.59,213.58,32.0]
["binance-futures","SOLUSDT",1731674802101,67.0,213.68,213.67,488.0]
["binance-futures","SOLUSDT",1731674819194,94.0,213.59,213.58,301.0]
["binance-futures","SOLUSDT",1731674864278,164.0,213.4,213.39,151.0]
["binance-futures","SOLUSDT",1731674903909,227.0,213.51,213.5,186.0]
["binance-futures","SOLUSDT",1731674949041,2205.0,214.0,213.99,498.0]
["binance-futures","SOLUSDT",1731674992943,534.0,213.98,213.97,187.0]
["binance-futures","SOLUSDT",1731675042762,169.0,214.22,214.21,154.0]
["binance-futures","SOLUSDT",1731675077797,60.0,214.29,214.28,206.0]
["binance-futures","SOLUSDT",1731675117896,110.0,214.51,214.5,324.0]
["binance-futures","SOLUSDT",1731675137767,458.0,214.39,214.38,44.0]
["binance-futures","SOLUSDT",1731675207018,10.0,214.19,214.18,441.0]
["binance-futures","SOLUSDT",1731675258904,170.0,214.32,214.31,10.0]
["binance-futures","SOLUSDT",1731675294381,140.0,214.45,214.44,369.0]
["binance-futures","SOLUSDT",1731675345981,252.0,214.16,214.15,104.0]
["binance-futures","SOLUSDT",1731675391174,12.0,214.02,214.01,345.0]
["binance-futures","SOLUSDT",1731675437851,202.0,214.09,214.08,8.0]
["binance-futures","SOLUSDT",1731675482177,124.0,214.28,214.27,171.0]
["binance-futures","SOLUSDT",1731675534362,269.0,214.2,214.19,84.0]
["binance-futures","SOLUSDT",1731675566509,10.0,214.36,214.35,188.0]
["binance-futures","SOLUSDT",1731675628175,276.0,214.29,214.28,220.0]
["binance-futures","SOLUSDT",1731675629902,65.0,214.27,214.26,165.0]
["binance-futures","SOLUSDT",1731675669835,26.0,213.99,213.98,149.0]
["binance-futures","SOLUSDT",1731675718316,50.0,214.47,214.46,215.0]
["binance-futures","SOLUSDT",1731675764244,68.0,214.05,214.04,148.0]
["binance-futures","SOLUSDT",1731675816642,167.0,213.58,213.57,80.0]
["binance-futures","SOLUSDT",1731675851896,109.0,213.5,213.49,160.0]
["binance-futures","SOLUSDT",1731675896605,30.0,213.99,213.98,163.0]
["binance-futures","SOLUSDT",1731675955510,426.0,213.72,213.71,99.0]
["binance-futures","SOLUSDT",1731675978725,281.0,214.02,214.01,120.0]
["binance-futures","SOLUSDT",1731676024706,157.0,214.19,214.18,163.0]
["binance-futures","SOLUSDT",1731676057776,543.0,214.49,214.48,90.0]
["binance-futures","SOLUSDT",1731676111259,399.0,214.77,214.76,89.0]
["binance-futures","SOLUSDT",1731676157281,128.0,214.96,214.95,480.0]
["binance-futures","SOLUSDT",1731676205309,84.0,214.89,214.88,303.0]
["binance-futures","SOLUSDT",1731676248933,166.0,214.71,214.7,5.0]
["binance-futures","SOLUSDT",1731676292117,160.0,214.59,214.58,329.0]
["binance-futures","SOLUSDT",1731676349734,105.0,214.49,214.48,158.0]
["binance-futures","SOLUSDT",1731676382153,240.0,214.56,214.55,132.0]
["binance-futures","SOLUSDT",1731676434295,72.0,214.69,214.68,201.0]
["binance-futures","SOLUSDT",1731676481742,158.0,214.77,214.76,204.0]
["binance-futures","SOLUSDT",1731676532409,90.0,214.5,214.49,479.0]
["binance-futures","SOLUSDT",1731676583773,6330.0,214.4,214.39,743.0]
["binance-futures","SOLUSDT",1731676600410,557.0,214.38,214.37,35.0]
["binance-futures","SOLUSDT",1731676691165,232.0,214.63,214.62,10.0]
["binance-futures","SOLUSDT",1731676741443,121.0,214.58,214.57,184.0]
["binance-futures","SOLUSDT",1731676764508,183.0,214.26,214.25,144.0]
["binance-futures","SOLUSDT",1731676788847,102.0,214.2,214.19,270.0]
["binance-futures","SOLUSDT",1731676830071,188.0,214.46,214.45,9.0]
["binance-futures","SOLUSDT",1731676909867,173.0,214.54,214.53,135.0]
["binance-futures","SOLUSDT",1731676922724,318.0,214.52,214.51,48.0]
["binance-futures","SOLUSDT",1731676969144,118.0,214.6,214.59,359.0]
["binance-futures","SOLUSDT",1731677015901,210.0,213.88,213.87,613.0]
["binance-futures","SOLUSDT",1731677059164,568.0,213.74,213.73,2.0]
["binance-futures","SOLUSDT",1731677103266,88.0,213.62,213.61,213.0]
["binance-futures","SOLUSDT",1731677160210,169.0,213.8,213.79,195.0]
["binance-futures","SOLUSDT",1731677191613,121.0,213.87,213.86,192.0]
["binance-futures","SOLUSDT",1731677237783,231.0,213.98,213.97,143.0]
["binance-futures","SOLUSDT",1731677287385,168.0,213.75,213.74,250.0]
["binance-futures","SOLUSDT",1731677333177,626.0,214.0,213.99,189.0]
["binance-futures","SOLUSDT",1731677383529,159.0,214.02,214.01,296.0]
["binance-futures","SOLUSDT",1731677434627,30.0,214.01,214.0,281.0]
["binance-futures","SOLUSDT",1731677465344,290.0,214.33,214.32,20.0]
["binance-futures","SOLUSDT",1731677507427,364.0,214.12,214.11,38.0]
["binance-futures","SOLUSDT",1731677528647,240.0,214.22,214.21,70.0]
["binance-futures","SOLUSDT",1731677590078,324.0,214.63,214.62,20.0]
["binance-futures","SOLUSDT",1731677636737,694.0,214.41,214.4,15.0]
["binance-futures","SOLUSDT",1731677673648,202.0,214.3,214.29,102.0]
["binance-futures","SOLUSDT",1731677726170,20.0,214.24,214.23,371.0]
["binance-futures","SOLUSDT",1731677772392,64.0,214.0,213.99,335.0]
["binance-futures","SOLUSDT",1731677813044,135.0,213.43,213.42,278.0]
["binance-futures","SOLUSDT",1731677848953,160.0,213.55,213.54,133.0]
["binance-futures","SOLUSDT",1731677888802,226.0,213.47,213.46,8.0]
["binance-futures","SOLUSDT",1731677905289,29.0,213.49,213.48,236.0]
["binance-futures","SOLUSDT",1731677933737,147.0,213.48,213.47,28.0]
["binance-futures","SOLUSDT",1731677979448,152.0,213.62,213.61,74.0]
["binance-futures","SOLUSDT",1731678052872,319.0,213.72,213.71,67.0]
["binance-futures","SOLUSDT",1731678071541,110.0,213.82,213.81,189.0]
["binance-futures","SOLUSDT",1731678117467,81.0,213.84,213.83,198.0]
["binance-futures","SOLUSDT",1731678176225,403.0,213.97,213.96,23.0]
["binance-futures","SOLUSDT",1731678205721,130.0,214.25,214.24,242.0]
["binance-futures","SOLUSDT",1731678248445,16.0,214.25,214.24,191.0]
["binance-futures","SOLUSDT",1731678323946,24.0,214.45,214.44,565.0]
["binance-futures","SOLUSDT",1731678341402,1.0,214.52,214.51,672.0]
["binance-futures","SOLUSDT",1731678385718,192.0,214.47,214.46,117.0]
["binance-futures","SOLUSDT",1731678422656,44.0,214.61,214.6,440.0]
["binance-futures","SOLUSDT",1731678479355,116.0,214.66,214.65,187.0]
["binance-futures","SOLUSDT",1731678522587,289.0,214.43,214.42,109.0]
["binance-futures","SOLUSDT",1731678573041,236.0,214.45,214.44,151.0]
["binance-futures","SOLUSDT",1731678615584,224.0,214.3,214.29,116.0]
["binance-futures","SOLUSDT",1731678659947,145.0,214.53,214.52,30.0]
["binance-futures","SOLUSDT",1731678675905,75.0,214.73,214.72,400.0]
["binance-futures","SOLUSDT",1731678749832,255.0,214.77,214.76,128.0]
["binance-futures","SOLUSDT",1731678796821,158.0,214.81,214.8,108.0]
["binance-futures","SOLUSDT",1731678824693,155.0,215.03,215.02,366.0]
["binance-futures","SOLUSDT",1731678886090,181.0,214.84,214.83,165.0]
["binance-futures","SOLUSDT",1731678928092,227.0,214.41,214.4,246.0]
["binance-futures","SOLUSDT",1731678968318,100.0,214.55,214.54,331.0]
["binance-futures","SOLUSDT",1731679021219,131.0,214.57,214.56,192.0]
["binance-futures","SOLUSDT",1731679023220,251.0,214.58,214.57,2.0]
["binance-futures","SOLUSDT",1731679103038,438.0,214.6,214.59,25.0]
["binance-futures","SOLUSDT",1731679124957,198.0,214.73,214.72,50.0]
["binance-futures","SOLUSDT",1731679176209,385.0,214.72,214.71,21.0]
["binance-futures","SOLUSDT",1731679219236,321.0,214.91,214.9,24.0]
["binance-futures","SOLUSDT",1731679271019,50.0,214.97,214.96,108.0]
["binance-futures","SOLUSDT",1731679314925,536.0,215.41,215.4,6.0]
["binance-futures","SOLUSDT",1731679352192,255.0,215.09,215.08,6.0]
["binance-futures","SOLUSDT",1731679392078,222.0,215.08,215.07,3.0]
["binance-futures","SOLUSDT",1731679422112,184.0,214.81,214.8,27.0]
["binance-futures","SOLUSDT",1731679477535,189.0,214.65,214.64,90.0]
["binance-futures","SOLUSDT",1731679522206,182.0,214.8,214.79,31.0]
["binance-futures","SOLUSDT",1731679563312,45.0,214.03,214.02,396.0]
["binance-futures","SOLUSDT",1731679600856,167.0,214.01,214.0,14.0]
["binance-futures","SOLUSDT",1731679638136,320.0,213.42,213.41,7.0]
["binance-futures","SOLUSDT",1731679684939,10.0,213.44,213.43,536.0]
["binance-futures","SOLUSDT",1731679711387,114.0,213.7,213.69,330.0]
["binance-futures","SOLUSDT",1731679749952,199.0,213.92,213.91,264.0]
["binance-futures","SOLUSDT",1731679774937,54.0,213.97,213.96,222.0]
["binance-futures","SOLUSDT",1731679833402,204.0,213.56,213.55,157.0]
["binance-futures","SOLUSDT",1731679871341,14.0,213.52,213.51,493.0]
["binance-futures","SOLUSDT",1731679908588,175.0,213.7,213.69,103.0]
["binance-futures","SOLUSDT",1731679957783,2.0,213.65,213.64,193.0]
["binance-futures","SOLUSDT",1731680000078,17.0,213.65,213.64,339.0]
["binance-futures","SOLUSDT",1731680007910,440.0,213.77,213.76,60.0]
["binance-futures","SOLUSDT",1731680091219,15.0,213.68,213.67,329.0]
["binance-futures","SOLUSDT",1731680092842,33.0,213.7,213.69,360.0]
["binance-futures","SOLUSDT",1731680154193,81.0,214.03,214.02,445.0]
["binance-futures","SOLUSDT",1731680180160,125.0,214.01,214.0,225.0]
["binance-futures","SOLUSDT",1731680222903,41.0,214.0,213.99,180.0]
["binance-futures","SOLUSDT",1731680265493,481.0,213.51,213.5,100.0]
["binance-futures","SOLUSDT",1731680301475,98.0,213.54,213.53,168.0]
["binance-futures","SOLUSDT",1731680342410,159.0,213.63,213.62,2.0]
["binance-futures","SOLUSDT",1731680399050,96.0,213.67,213.66,101.0]
["binance-futures","SOLUSDT",1731680427957,40.0,213.68,213.67,642.0]
["binance-futures","SOLUSDT",1731680468061,371.0,213.46,213.45,107.0]
["binance-futures","SOLUSDT",1731680493199,147.0,213.24,213.23,328.0]
["binance-futures","SOLUSDT",1731680550135,156.0,213.7,213.69,54.0]
["binance-futures","SOLUSDT",1731680595500,9.0,213.46,213.45,194.0]
["binance-futures","SOLUSDT",1731680630079,166.0,213.09,213.08,181.0]
["binance-futures","SOLUSDT",1731680673343,293.0,212.83,212.82,510.0]
["binance-futures","SOLUSDT",1731680711576,68.0,212.98,212.97,502.0]
["binance-futures","SOLUSDT",1731680757330,27.0,212.91,212.9,267.0]
["binance-futures","SOLUSDT",1731680791135,42.0,212.78,212.77,267.0]
["binance-futures","SOLUSDT",1731680834552,17.0,212.61,212.6,489.0]
["binance-futures","SOLUSDT",1731680853198,209.0,212.58,212.57,592.0]
["binance-futures","SOLUSDT",1731680920160,57.0,212.66,212.65,272.0]
["binance-futures","SOLUSDT",1731680961312,151.0,212.59,212.58,429.0]
["binance-futures","SOLUSDT",1731681005207,112.0,212.81,212.8,33.0]
["binance-futures","SOLUSDT",1731681037506,97.0,212.96,212.95,358.0]
["binance-futures","SOLUSDT",1731681073994,6.0,212.93,212.92,731.0]
["binance-futures","SOLUSDT",1731681088497,286.0,213.0,212.99,459.0]
["binance-futures","SOLUSDT",1731681114269,448.0,212.81,212.8,21.0]
["binance-futures","SOLUSDT",1731681152456,469.0,212.9,212.89,29.0]
["binance-futures","SOLUSDT",1731681213329,36.0,212.23,212.22,277.0]
["binance-futures","SOLUSDT",1731681228030,183.0,212.29,212.28,120.0]
["binance-futures","SOLUSDT",1731681264615,57.0,212.31,212.3,355.0]
["binance-futures","SOLUSDT",1731681297536,111.0,211.67,211.66,228.0]
["binance-futures","SOLUSDT",1731681335310,23.0,211.53,211.52,573.0]
["binance-futures","SOLUSDT",1731681370962,281.0,211.48,211.47,311.0]
["binance-futures","SOLUSDT",1731681412674,434.0,210.98,210.97,456.0]
["binance-futures","SOLUSDT",1731681441861,4.0,210.69,210.68,360.0]
["binance-futures","SOLUSDT",1731681478219,109.0,210.69,210.68,233.0]
["binance-futures","SOLUSDT",1731681529544,170.0,210.82,210.81,216.0]
["binance-futures","SOLUSDT",1731681549118,245.0,210.81,210.8,6.0]
["binance-futures","SOLUSDT",1731681585562,538.0,210.36,210.35,118.0]
["binance-futures","SOLUSDT",1731681612041,26.0,210.5,210.49,394.0]
["binance-futures","SOLUSDT",1731681658473,133.0,211.11,211.1,551.0]
["binance-futures","SOLUSDT",1731681693800,301.0,211.24,211.23,25.0]
["binance-futures","SOLUSDT",1731681708585,247.0,211.12,211.11,39.0]
["binance-futures","SOLUSDT",1731681768020,119.0,211.73,211.72,400.0]
["binance-futures","SOLUSDT",1731681805325,602.0,211.57,211.56,54.0]
["binance-futures","SOLUSDT",1731681829343,530.0,211.63,211.62,82.0]
["binance-futures","SOLUSDT",1731681881461,198.0,211.53,211.52,41.0]
["binance-futures","SOLUSDT",1731681917942,356.0,211.84,211.83,1.0]
["binance-futures","SOLUSDT",1731681952669,239.0,211.43,211.42,172.0]
["binance-futures","SOLUSDT",1731681993337,37.0,211.47,211.46,230.0]
["binance-futures","SOLUSDT",1731682029942,409.0,211.89,211.88,7.0]
["binance-futures","SOLUSDT",1731682038315,58.0,211.79,211.78,172.0]
["binance-futures","SOLUSDT",1731682068173,529.0,211.84,211.83,151.0]
["binance-futures","SOLUSDT",1731682101874,391.0,213.21,213.2,20.0]
["binance-futures","SOLUSDT",1731682152539,168.0,213.19,213.18,155.0]
["binance-futures","SOLUSDT",1731682172120,476.0,213.36,213.35,94.0]
["binance-futures","SOLUSDT",1731682206947,171.0,213.23,213.22,56.0]
["binance-futures","SOLUSDT",1731682269420,522.0,212.64,212.63,51.0]
["binance-futures","SOLUSDT",1731682278976,90.0,212.73,212.72,89.0]
["binance-futures","SOLUSDT",1731682315010,180.0,212.5,212.49,208.0]
["binance-futures","SOLUSDT",1731682350124,151.0,212.66,212.65,3.0]
["binance-futures","SOLUSDT",1731682386448,120.0,212.55,212.54,401.0]
["binance-futures","SOLUSDT",1731682424373,182.0,212.69,212.68,185.0]
["binance-futures","SOLUSDT",1731682450960,77.0,212.51,212.5,390.0]
["binance-futures","SOLUSDT",1731682501151,358.0,211.79,211.78,114.0]
["binance-futures","SOLUSDT",1731682538631,59.0,211.3,211.29,258.0]
["binance-futures","SOLUSDT",1731682572807,49.0,211.6,211.59,508.0]
["binance-futures","SOLUSDT",1731682609751,3.0,211.49,211.48,509.0]
["binance-futures","SOLUSDT",1731682646683,483.0,211.75,211.74,51.0]
["binance-futures","SOLUSDT",1731682695962,649.0,211.58,211.57,3.0]
["binance-futures","SOLUSDT",1731682725197,332.0,211.16,211.15,12.0]
["binance-futures","SOLUSDT",1731682762927,175.0,211.1,211.09,194.0]
["binance-futures","SOLUSDT",1731682784229,230.0,211.36,211.35,194.0]
["binance-futures","SOLUSDT",1731682839861,314.0,210.5,210.49,46.0]
["binance-futures","SOLUSDT",1731682875520,17.0,210.32,210.31,267.0]
["binance-futures","SOLUSDT",1731682905265,436.0,210.24,210.23,4.0]
["binance-futures","SOLUSDT",1731682949449,618.0,210.16,210.15,285.0]
["binance-futures","SOLUSDT",1731682950745,74.0,210.24,210.23,130.0]
["binance-futures","SOLUSDT",1731682990000,461.0,210.37,210.36,29.0]
["binance-futures","SOLUSDT",1731683025984,108.0,210.28,210.27,72.0]
["binance-futures","SOLUSDT",1731683061009,231.0,210.78,210.77,153.0]
["binance-futures","SOLUSDT",1731683109964,238.0,210.89,210.88,122.0]
["binance-futures","SOLUSDT",1731683137102,215.0,210.66,210.65,16.0]
["binance-futures","SOLUSDT",1731683174630,311.0,210.37,210.36,7.0]
["binance-futures","SOLUSDT",1731683210138,4.0,210.3,210.29,467.0]
["binance-futures","SOLUSDT",1731683250218,2.0,209.92,209.91,229.0]
["binance-futures","SOLUSDT",1731683285485,74.0,209.78,209.77,306.0]
["binance-futures","SOLUSDT",1731683329621,36.0,209.67,209.66,249.0]
["binance-futures","SOLUSDT",1731683357039,72.0,209.27,209.26,106.0]
["binance-futures","SOLUSDT",1731683392686,183.0,209.09,209.08,364.0]
["binance-futures","SOLUSDT",1731683412124,156.0,209.17,209.16,39.0]
["binance-futures","SOLUSDT",1731683464585,23.0,208.33,208.32,461.0]
["binance-futures","SOLUSDT",1731683498339,358.0,209.17,209.16,16.0]
["binance-futures","SOLUSDT",1731683526544,93.0,208.78,208.77,163.0]
["binance-futures","SOLUSDT",1731683570943,13.0,208.89,208.88,219.0]
["binance-futures","SOLUSDT",1731683607344,350.0,209.18,209.17,103.0]
["binance-futures","SOLUSDT",1731683647728,30.0,208.74,208.73,157.0]
["binance-futures","SOLUSDT",1731683685928,302.0,209.15,209.14,29.0]
["binance-futures","SOLUSDT",1731683722250,299.0,209.36,209.35,259.0]
["binance-futures","SOLUSDT",1731683734920,63.0,209.28,209.27,189.0]
["binance-futures","SOLUSDT",1731683794547,440.0,209.01,209.0,222.0]
["binance-futures","SOLUSDT",1731683830336,17.0,209.32,209.31,783.0]
["binance-futures","SOLUSDT",1731683852824,215.0,209.03,209.02,125.0]
["binance-futures","SOLUSDT",1731683867540,349.0,209.05,209.04,126.0]
["binance-futures","SOLUSDT",1731683905645,128.0,208.8,208.79,437.0]
["binance-futures","SOLUSDT",1731683952138,38.0,208.92,208.91,354.0]
["binance-futures","SOLUSDT",1731683980347,1.0,208.89,208.88,26.0]
["binance-futures","SOLUSDT",1731684017388,101.0,208.78,208.77,311.0]
["binance-futures","SOLUSDT",1731684072781,2.0,208.51,208.5,577.0]
["binance-futures","SOLUSDT",1731684090645,201.0,208.67,208.66,10.0]
["binance-futures","SOLUSDT",1731684128523,6.0,208.34,208.33,476.0]
["binance-futures","SOLUSDT",1731684157921,13.0,207.73,207.72,101.0]
["binance-futures","SOLUSDT",1731684202066,13.0,208.18,208.17,254.0]
["binance-futures","SOLUSDT",1731684238405,112.0,207.99,207.98,474.0]
["binance-futures","SOLUSDT",1731684279313,358.0,207.73,207.72,94.0]
["binance-futures","SOLUSDT",1731684314162,19.0,207.84,207.83,404.0]
["binance-futures","SOLUSDT",1731684350082,29.0,208.06,208.05,334.0]
["binance-futures","SOLUSDT",1731684399005,65.0,207.88,207.87,350.0]
["binance-futures","SOLUSDT",1731684423721,64.0,208.04,208.03,144.0]
["binance-futures","SOLUSDT",1731684458526,337.0,208.71,208.7,203.0]
["binance-futures","SOLUSDT",1731684482533,39.0,208.43,208.42,186.0]
["binance-futures","SOLUSDT",1731684532135,576.0,208.7,208.69,70.0]
["binance-futures","SOLUSDT",1731684571547,200.0,208.63,208.62,252.0]
["binance-futures","SOLUSDT",1731684608172,317.0,208.42,208.41,33.0]
["binance-futures","SOLUSDT",1731684649013,650.0,208.24,208.23,89.0]
["binance-futures","SOLUSDT",1731684686321,174.0,207.88,207.87,147.0]
["binance-futures","SOLUSDT",1731684706910,202.0,207.76,207.75,566.0]
["binance-futures","SOLUSDT",1731684760305,48.0,207.87,207.86,184.0]
["binance-futures","SOLUSDT",1731684798885,663.0,207.69,207.68,3.0]
["binance-futures","SOLUSDT",1731684832278,280.0,208.03,208.02,161.0]
["binance-futures","SOLUSDT",1731684841132,353.0,207.87,207.86,123.0]
["binance-futures","SOLUSDT",1731684879032,67.0,207.9,207.89,177.0]
["binance-futures","SOLUSDT",1731684924211,150.0,207.44,207.43,481.0]
["binance-futures","SOLUSDT",1731684958646,1087.0,207.26,207.25,155.0]
["binance-futures","SOLUSDT",1731684994443,132.0,207.18,207.17,175.0]
["binance-futures","SOLUSDT",1731685045238,438.0,207.17,207.16,53.0]
["binance-futures","SOLUSDT",1731685070676,24.0,207.15,207.14,170.0]
["binance-futures","SOLUSDT",1731685107901,48.0,207.43,207.42,383.0]
["binance-futures","SOLUSDT",1731685132343,309.0,207.66,207.65,57.0]
["binance-futures","SOLUSDT",1731685181025,237.0,207.98,207.97,176.0]
["binance-futures","SOLUSDT",1731685220003,597.0,208.05,208.04,82.0]
["binance-futures","SOLUSDT",1731685252729,147.0,208.26,208.25,206.0]
["binance-futures","SOLUSDT",1731685292604,646.0,208.44,208.43,263.0]
["binance-futures","SOLUSDT",1731685330374,147.0,208.06,208.05,73.0]
["binance-futures","SOLUSDT",1731685376857,200.0,208.1,208.09,262.0]
["binance-futures","SOLUSDT",1731685408621,11.0,207.99,207.98,676.0]
["binance-futures","SOLUSDT",1731685448938,34.0,208.07,208.06,454.0]
["binance-futures","SOLUSDT",1731685481826,47.0,207.63,207.62,438.0]
["binance-futures","SOLUSDT",1731685528497,24.0,208.08,208.07,164.0]
["binance-futures","SOLUSDT",1731685566098,139.0,208.3,208.29,53.0]
["binance-futures","SOLUSDT",1731685607145,292.0,208.57,208.56,33.0]
["binance-futures","SOLUSDT",1731685639488,29.0,208.05,208.04,193.0]
["binance-futures","SOLUSDT",1731685679991,3.0,208.21,208.2,471.0]
["binance-futures","SOLUSDT",1731685695405,71.0,208.41,208.4,290.0]
["binance-futures","SOLUSDT",1731685757376,246.0,208.61,208.6,77.0]
["binance-futures","SOLUSDT",1731685759159,138.0,208.68,208.67,191.0]
["binance-futures","SOLUSDT",1731685822136,703.0,208.68,208.67,339.0]
["binance-futures","SOLUSDT",1731685835258,474.0,208.67,208.66,72.0]
["binance-futures","SOLUSDT",1731685871255,329.0,208.84,208.83,175.0]
["binance-futures","SOLUSDT",1731685906247,73.0,208.68,208.67,555.0]
["binance-futures","SOLUSDT",1731685944223,385.0,208.5,208.49,26.0]
["binance-futures","SOLUSDT",1731685982565,28.0,208.19,208.18,384.0]
["binance-futures","SOLUSDT",1731686029135,158.0,208.31,208.3,246.0]
["binance-futures","SOLUSDT",1731686060279,668.0,208.12,208.11,106.0]
["binance-futures","SOLUSDT",1731686101203,273.0,208.05,208.04,141.0]
["binance-futures","SOLUSDT",1731686134013,445.0,207.87,207.86,105.0]
["binance-futures","SOLUSDT",1731686178203,195.0,207.56,207.55,165.0]
["binance-futures","SOLUSDT",1731686219536,616.0,207.61,207.6,36.0]
["binance-futures","SOLUSDT",1731686265797,136.0,207.95,207.94,213.0]
["binance-futures","SOLUSDT",1731686301448,33.0,207.97,207.96,263.0]
["binance-futures","SOLUSDT",1731686345421,351.0,208.11,208.1,12069.0]
["binance-futures","SOLUSDT",1731686362917,153.0,208.37,208.36,310.0]
["binance-futures","SOLUSDT",1731686430924,35.0,208.3,208.29,637.0]
["binance-futures","SOLUSDT",1731686467696,91.0,208.22,208.21,502.0]
["binance-futures","SOLUSDT",1731686494997,589.0,208.31,208.3,31.0]
["binance-futures","SOLUSDT",1731686544408,420.0,208.85,208.84,11.0]
["binance-futures","SOLUSDT",1731686582266,76.0,208.28,208.27,192.0]
["binance-futures","SOLUSDT",1731686619100,163.0,208.88,208.87,76.0]
["binance-futures","SOLUSDT",1731686659081,180.0,208.79,208.78,181.0]
["binance-futures","SOLUSDT",1731686698180,149.0,208.57,208.56,37.0]
["binance-futures","SOLUSDT",1731686708009,262.0,208.78,208.77,195.0]
["binance-futures","SOLUSDT",1731686737231,178.0,208.95,208.94,127.0]
["binance-futures","SOLUSDT",1731686776782,46.0,209.28,209.27,433.0]
["binance-futures","SOLUSDT",1731686833037,261.0,209.49,209.48,153.0]
["binance-futures","SOLUSDT",1731686851444,189.0,209.76,209.75,416.0]
["binance-futures","SOLUSDT",1731686889137,111.0,209.7,209.69,502.0]
["binance-futures","SOLUSDT",1731686934628,40.0,209.71,209.7,227.0]
["binance-futures","SOLUSDT",1731686967553,333.0,209.84,209.83,10.0]
["binance-futures","SOLUSDT",1731687010937,186.0,209.67,209.66,242.0]
["binance-futures","SOLUSDT",1731687068928,388.0,209.68,209.67,91.0]
["binance-futures","SOLUSDT",1731687091944,76.0,210.03,210.02,382.0]
["binance-futures","SOLUSDT",1731687130546,96.0,210.46,210.45,37.0]
["binance-futures","SOLUSDT",1731687157432,275.0,210.37,210.36,73.0]
["binance-futures","SOLUSDT",1731687206077,481.0,210.08,210.07,15.0]
["binance-futures","SOLUSDT",1731687248734,333.0,209.96,209.95,142.0]
["binance-futures","SOLUSDT",1731687289583,33.0,210.2,210.19,206.0]
["binance-futures","SOLUSDT",1731687328073,54.0,210.36,210.35,486.0]
["binance-futures","SOLUSDT",1731687365677,48.0,210.31,210.3,263.0]
["binance-futures","SOLUSDT",1731687414678,147.0,210.35,210.34,198.0]
["binance-futures","SOLUSDT",1731687442480,457.0,210.12,210.11,10.0]
["binance-futures","SOLUSDT",1731687478793,91.0,209.8,209.79,185.0]
["binance-futures","SOLUSDT",1731687500792,40.0,209.6,209.59,361.0]
["binance-futures","SOLUSDT",1731687556305,444.0,209.76,209.75,2.0]
["binance-futures","SOLUSDT",1731687598515,767.0,210.0,209.99,94.0]
["binance-futures","SOLUSDT",1731687629285,113.0,209.67,209.66,185.0]
["binance-futures","SOLUSDT",1731687674684,20.0,210.08,210.07,108.0]
["binance-futures","SOLUSDT",1731687717484,147.0,210.2,210.19,63.0]
["binance-futures","SOLUSDT",1731687737379,317.0,210.23,210.22,6.0]
["binance-futures","SOLUSDT",1731687761391,459.0,210.02,210.01,13.0]
["binance-futures","SOLUSDT",1731687805021,41.0,210.43,210.42,661.0]
["binance-futures","SOLUSDT",1731687875338,267.0,210.81,210.8,147.0]
["binance-futures","SOLUSDT",1731687888147,72.0,210.79,210.78,629.0]
["binance-futures","SOLUSDT",1731687928576,341.0,210.81,210.8,277.0]
["binance-futures","SOLUSDT",1731687970451,221.0,211.0,210.99,133.0]
["binance-futures","SOLUSDT",1731688009962,5.0,211.24,211.23,53.0]
["binance-futures","SOLUSDT",1731688049557,327.0,211.11,211.1,82.0]
["binance-futures","SOLUSDT",1731688102163,250.0,211.1,211.09,86.0]
["binance-futures","SOLUSDT",1731688133118,199.0,211.11,211.1,7.0]
["binance-futures","SOLUSDT",1731688173946,183.0,211.13,211.12,381.0]
["binance-futures","SOLUSDT",1731688198471,168.0,211.32,211.31,220.0]
["binance-futures","SOLUSDT",1731688252067,518.0,210.86,210.85,216.0]
["binance-futures","SOLUSDT",1731688289862,52.0,210.64,210.63,523.0]
["binance-futures","SOLUSDT",1731688325330,574.0,210.51,210.5,98.0]
["binance-futures","SOLUSDT",1731688373814,10.0,210.49,210.48,340.0]
["binance-futures","SOLUSDT",1731688414818,42.0,210.68,210.67,363.0]
["binance-futures","SOLUSDT",1731688460823,377.0,210.71,210.7,66.0]
["binance-futures","SOLUSDT",1731688498208,4.0,210.43,210.42,204.0]
["binance-futures","SOLUSDT",1731688535207,105.0,210.37,210.36,180.0]
["binance-futures","SOLUSDT",1731688564750,98.0,209.86,209.85,230.0]
["binance-futures","SOLUSDT",1731688614849,225.0,209.91,209.9,175.0]
["binance-futures","SOLUSDT",1731688654161,132.0,210.02,210.01,133.0]
["binance-futures","SOLUSDT",1731688698788,447.0,209.91,209.9,142.0]
["binance-futures","SOLUSDT",1731688739964,17.0,209.68,209.67,485.0]
["binance-futures","SOLUSDT",1731688741303,26.0,209.67,209.66,195.0]
["binance-futures","SOLUSDT",1731688795268,178.0,209.54,209.53,65.0]
["binance-futures","SOLUSDT",1731688824398,356.0,209.17,209.16,101.0]
["binance-futures","SOLUSDT",1731688865457,354.0,209.42,209.41,34.0]
["binance-futures","SOLUSDT",1731688927122,87.0,208.92,208.91,153.0]
["binance-futures","SOLUSDT",1731688944522,194.0,208.57,208.56,240.0]
["binance-futures","SOLUSDT",1731688983921,107.0,208.73,208.72,210.0]
["binance-futures","SOLUSDT",1731689020186,274.0,208.72,208.71,3.0]
["binance-futures","SOLUSDT",1731689064877,60.0,208.21,208.2,158.0]
["binance-futures","SOLUSDT",1731689106720,65.0,208.59,208.58,188.0]
["binance-futures","SOLUSDT",1731689149491,377.0,208.18,208.17,110.0]
["binance-futures","SOLUSDT",1731689181840,62.0,209.0,208.99,217.0]
["binance-futures","SOLUSDT",1731689220325,1.0,209.24,209.23,578.0]
["binance-futures","SOLUSDT",1731689274638,35.0,209.54,209.53,295.0]
["binance-futures","SOLUSDT",1731689298766,189.0,209.42,209.41,110.0]
["binance-futures","SOLUSDT",1731689340535,171.0,209.59,209.58,104.0]
["binance-futures","SOLUSDT",1731689388185,138.0,209.48,209.47,122.0]
["binance-futures","SOLUSDT",1731689426827,301.0,209.74,209.73,2.0]
["binance-futures","SOLUSDT",1731689466539,73.0,209.51,209.5,206.0]
["binance-futures","SOLUSDT",1731689481584,162.0,209.36,209.35,173.0]
["binance-futures","SOLUSDT",1731689551596,9.0,209.79,209.78,616.0]
["binance-futures","SOLUSDT",1731689593197,292.0,210.05,210.04,342.0]
["binance-futures","SOLUSDT",1731689619273,519.0,210.07,210.06,24.0]
["binance-futures","SOLUSDT",1731689680980,308.0,210.23,210.22,158.0]
["binance-futures","SOLUSDT",1731689723024,32.0,210.18,210.17,164.0]
["binance-futures","SOLUSDT",1731689760250,18.0,210.1,210.09,455.0]
["binance-futures","SOLUSDT",1731689768057,462.0,210.18,210.17,46.0]
["binance-futures","SOLUSDT",1731689811358,55.0,209.89,209.88,575.0]
["binance-futures","SOLUSDT",1731689861810,108.0,209.99,209.98,131.0]
["binance-futures","SOLUSDT",1731689901178,2.0,209.73,209.72,427.0]
["binance-futures","SOLUSDT",1731689976621,4.0,209.59,209.58,181.0]
["binance-futures","SOLUSDT",1731689988384,11.0,209.57,209.56,557.0]
["binance-futures","SOLUSDT",1731690031211,503.0,209.63,209.62,120.0]
["binance-futures","SOLUSDT",1731690075959,201.0,209.85,209.84,145.0]
["binance-futures","SOLUSDT",1731690113020,163.0,209.75,209.74,30.0]
["binance-futures","SOLUSDT",1731690153894,6.0,209.34,209.33,367.0]
["binance-futures","SOLUSDT",1731690209266,509.0,210.0,209.99,96.0]
["binance-futures","SOLUSDT",1731690239721,219.0,210.06,210.05,152.0]
["binance-futures","SOLUSDT",1731690282495,23.0,210.33,210.32,356.0]
["binance-futures","SOLUSDT",1731690308630,136.0,210.31,210.3,146.0]
["binance-futures","SOLUSDT",1731690368430,607.0,210.45,210.44,2.0]
["binance-futures","SOLUSDT",1731690408912,151.0,210.3,210.29,13.0]
["binance-futures","SOLUSDT",1731690463209,6.0,210.49,210.48,409.0]
["binance-futures","SOLUSDT",1731690496020,238.0,210.62,210.61,146.0]
["binance-futures","SOLUSDT",1731690542401,174.0,210.75,210.74,215.0]
["binance-futures","SOLUSDT",1731690565806,231.0,210.69,210.68,116.0]
["binance-futures","SOLUSDT",1731690629854,252.0,210.36,210.35,215.0]
["binance-futures","SOLUSDT",1731690675818,69.0,210.55,210.54,496.0]
["binance-futures","SOLUSDT",1731690716398,179.0,210.53,210.52,197.0]
["binance-futures","SOLUSDT",1731690771476,487.0,210.85,210.84,81.0]
["binance-futures","SOLUSDT",1731690820451,5.0,210.64,210.63,175.0]
["binance-futures","SOLUSDT",1731690826799,228.0,210.6,210.59,65.0]
["binance-futures","SOLUSDT",1731690873851,37.0,210.61,210.6,155.0]
["binance-futures","SOLUSDT",1731690920559,401.0,210.67,210.66,50.0]
["binance-futures","SOLUSDT",1731690977755,311.0,211.07,211.06,382.0]
["binance-futures","SOLUSDT",1731691005167,31.0,210.91,210.9,181.0]
["binance-futures","SOLUSDT",1731691050295,238.0,211.21,211.2,27.0]
["binance-futures","SOLUSDT",1731691121387,135.0,211.14,211.13,511.0]
["binance-futures","SOLUSDT",1731691139035,168.0,211.3,211.29,124.0]
["binance-futures","SOLUSDT",1731691183015,251.0,211.37,211.36,472.0]
["binance-futures","SOLUSDT",1731691218484,279.0,211.88,211.87,7.0]
["binance-futures","SOLUSDT",1731691264251,31.0,212.08,212.07,305.0]
["binance-futures","SOLUSDT",1731691304973,149.0,212.33,212.32,134.0]
["binance-futures","SOLUSDT",1731691328549,203.0,212.24,212.23,329.0]
["binance-futures","SOLUSDT",1731691389991,549.0,211.94,211.93,74.0]
["binance-futures","SOLUSDT",1731691433872,308.0,211.68,211.67,159.0]
["binance-futures","SOLUSDT",1731691469613,548.0,211.73,211.72,39.0]
["binance-futures","SOLUSDT",1731691523202,310.0,211.56,211.55,291.0]
["binance-futures","SOLUSDT",1731691569383,186.0,211.46,211.45,254.0]
["binance-futures","SOLUSDT",1731691618335,170.0,211.08,211.07,268.0]
["binance-futures","SOLUSDT",1731691656431,22.0,210.91,210.9,386.0]
["binance-futures","SOLUSDT",1731691700527,155.0,211.04,211.03,217.0]
["binance-futures","SOLUSDT",1731691719874,211.0,211.0,210.99,118.0]
["binance-futures","SOLUSDT",1731691800471,380.0,211.1,211.09,153.0]
["binance-futures","SOLUSDT",1731691842441,102.0,211.0,210.99,829.0]
["binance-futures","SOLUSDT",1731691870814,320.0,211.01,211.0,190.0]
["binance-futures","SOLUSDT",1731691929298,346.0,210.63,210.62,146.0]
["binance-futures","SOLUSDT",1731691969605,96.0,210.37,210.36,501.0]
["binance-futures","SOLUSDT",1731692006903,177.0,210.55,210.54,193.0]
["binance-futures","SOLUSDT",1731692011502,10.0,210.54,210.53,332.0]
["binance-futures","SOLUSDT",1731692053553,6.0,210.48,210.47,290.0]
["binance-futures","SOLUSDT",1731692107011,12.0,210.63,210.62,222.0]
["binance-futures","SOLUSDT",1731692143030,244.0,210.53,210.52,38.0]
["binance-futures","SOLUSDT",1731692186163,95.0,210.5,210.49,295.0]
["binance-futures","SOLUSDT",1731692222933,192.0,210.6,210.59,65.0]
["binance-futures","SOLUSDT",1731692270089,166.0,210.95,210.94,140.0]
["binance-futures","SOLUSDT",1731692313728,167.0,211.42,211.41,205.0]
["binance-futures","SOLUSDT",1731692361408,262.0,211.29,211.28,164.0]
["binance-futures","SOLUSDT",1731692401039,407.0,211.38,211.37,97.0]
["binance-futures","SOLUSDT",1731692443802,6.0,211.93,211.92,294.0]
["binance-futures","SOLUSDT",1731692502424,470.0,211.82,211.81,156.0]
["binance-futures","SOLUSDT",1731692531065,195.0,212.07,212.06,31.0]
["binance-futures","SOLUSDT",1731692575386,478.0,212.24,212.23,204.0]
["binance-futures","SOLUSDT",1731692607481,238.0,212.34,212.33,17.0]
["binance-futures","SOLUSDT",1731692663480,13.0,212.45,212.44,577.0]
["binance-futures","SOLUSDT",1731692708107,358.0,212.46,212.45,23.0]
["binance-futures","SOLUSDT",1731692747636,419.0,212.37,212.36,409.0]
["binance-futures","SOLUSDT",1731692791422,241.0,212.37,212.36,173.0]
["binance-futures","SOLUSDT",1731692835366,493.0,212.05,212.04,4.0]
["binance-futures","SOLUSDT",1731692846341,677.0,211.99,211.98,8.0]
["binance-futures","SOLUSDT",1731692922630,495.0,211.79,211.78,45.0]
["binance-futures","SOLUSDT",1731692965775,339.0,211.5,211.49,60.0]
["binance-futures","SOLUSDT",1731692988391,8.0,211.43,211.42,1033.0]
["binance-futures","SOLUSDT",1731693048071,247.0,210.79,210.78,40.0]
["binance-futures","SOLUSDT",1731693049828,190.0,210.77,210.76,238.0]
["binance-futures","SOLUSDT",1731693099468,61.0,210.86,210.85,216.0]
["binance-futures","SOLUSDT",1731693133809,118.0,210.82,210.81,540.0]
["binance-futures","SOLUSDT",1731693174231,430.0,210.81,210.8,61.0]
["binance-futures","SOLUSDT",1731693237328,190.0,210.9,210.89,274.0]
["binance-futures","SOLUSDT",1731693264698,336.0,210.97,210.96,23.0]
["binance-futures","SOLUSDT",1731693311888,373.0,211.15,211.14,41.0]
["binance-futures","SOLUSDT",1731693392361,301.0,211.17,211.16,35.0]
["binance-futures","SOLUSDT",1731693411966,104.0,211.28,211.27,250.0]
["binance-futures","SOLUSDT",1731693461557,410.0,210.97,210.96,88.0]
["binance-futures","SOLUSDT",1731693515512,155.0,211.13,211.12,166.0]
["binance-futures","SOLUSDT",1731693572477,434.0,210.94,210.93,8.0]
["binance-futures","SOLUSDT",1731693619124,3.0,210.65,210.64,622.0]
["binance-futures","SOLUSDT",1731693676692,410.0,210.62,210.61,5.0]
["binance-futures","SOLUSDT",1731693708502,130.0,210.31,210.3,228.0]
["binance-futures","SOLUSDT",1731693749390,17.0,210.46,210.45,428.0]
["binance-futures","SOLUSDT",1731693773149,334.0,210.71,210.7,78.0]
["binance-futures","SOLUSDT",1731693837438,20.0,210.77,210.76,232.0]
["binance-futures","SOLUSDT",1731693886192,8.0,210.9,210.89,628.0]
["binance-futures","SOLUSDT",1731693921740,161.0,211.24,211.23,202.0]
["binance-futures","SOLUSDT",1731693974653,403.0,211.09,211.08,104.0]
["binance-futures","SOLUSDT",1731694020788,455.0,211.4,211.39,17.0]
["binance-futures","SOLUSDT",1731694043256,424.0,211.25,211.24,8.0]
["binance-futures","SOLUSDT",1731694118317,271.0,211.18,211.17,84.0]
["binance-futures","SOLUSDT",1731694171676,397.0,211.34,211.33,11.0]
["binance-futures","SOLUSDT",1731694206581,129.0,211.23,211.22,283.0]
["binance-futures","SOLUSDT",1731694222151,139.0,211.11,211.1,189.0]
["binance-futures","SOLUSDT",1731694269512,393.0,211.13,211.12,21.0]
["binance-futures","SOLUSDT",1731694311645,90.0,210.28,210.27,170.0]
["binance-futures","SOLUSDT",1731694354168,152.0,210.3,210.29,116.0]
["binance-futures","SOLUSDT",1731694398445,136.0,210.49,210.48,410.0]
["binance-futures","SOLUSDT",1731694455845,199.0,210.35,210.34,9.0]
["binance-futures","SOLUSDT",1731694492790,115.0,210.47,210.46,126.0]
["binance-futures","SOLUSDT",1731694535501,183.0,210.28,210.27,109.0]
["binance-futures","SOLUSDT",1731694601792,313.0,210.19,210.18,69.0]
["binance-futures","SOLUSDT",1731694623487,191.0,210.29,210.28,167.0]
["binance-futures","SOLUSDT",1731694666425,295.0,210.42,210.41,925.0]
["binance-futures","SOLUSDT",1731694703546,258.0,210.45,210.44,75.0]
["binance-futures","SOLUSDT",1731694757593,219.0,209.88,209.87,7.0]
["binance-futures","SOLUSDT",1731694800522,242.0,209.24,209.23,345.0]
["binance-futures","SOLUSDT",1731694845115,208.0,209.18,209.17,70.0]
["binance-futures","SOLUSDT",1731694880250,185.0,209.97,209.96,67.0]
["binance-futures","SOLUSDT",1731694922589,1.0,210.29,210.28,555.0]
["binance-futures","SOLUSDT",1731694956709,286.0,210.26,210.25,22.0]
["binance-futures","SOLUSDT",1731695009476,320.0,209.83,209.82,30.0]
["binance-futures","SOLUSDT",1731695052370,48.0,209.37,209.36,419.0]
["binance-futures","SOLUSDT",1731695092627,4.0,209.3,209.29,134.0]
["binance-futures","SOLUSDT",1731695131168,8.0,209.98,209.97,529.0]
["binance-futures","SOLUSDT",1731695172691,177.0,209.81,209.8,13.0]
["binance-futures","SOLUSDT",1731695184366,541.0,209.66,209.65,3.0]
["binance-futures","SOLUSDT",1731695259865,343.0,210.06,210.05,17.0]
["binance-futures","SOLUSDT",1731695302758,69.0,209.91,209.9,173.0]
["binance-futures","SOLUSDT",1731695326710,129.0,210.34,210.33,130.0]
["binance-futures","SOLUSDT",1731695347831,148.0,210.34,210.33,290.0]
["binance-futures","SOLUSDT",1731695397789,85.0,210.04,210.03,170.0]
["binance-futures","SOLUSDT",1731695470307,247.0,210.59,210.58,87.0]
["binance-futures","SOLUSDT",1731695478976,19.0,210.81,210.8,154.0]
["binance-futures","SOLUSDT",1731695518804,11.0,210.43,210.42,92.0]
["binance-futures","SOLUSDT",1731695561217,14.0,210.51,210.5,315.0]
["binance-futures","SOLUSDT",1731695597873,531.0,210.6,210.59,10.0]
["binance-futures","SOLUSDT",1731695641801,42.0,210.49,210.48,129.0]
["binance-futures","SOLUSDT",1731695677761,32.0,210.74,210.73,1139.0]
["binance-futures","SOLUSDT",1731695731010,183.0,210.91,210.9,18.0]
["binance-futures","SOLUSDT",1731695771001,331.0,210.51,210.5,31.0]
["binance-futures","SOLUSDT",1731695814931,9.0,210.77,210.76,432.0]
["binance-futures","SOLUSDT",1731695856103,17.0,210.93,210.92,156.0]
["binance-futures","SOLUSDT",1731695901420,181.0,210.53,210.52,117.0]
["binance-futures","SOLUSDT",1731695963481,368.0,209.98,209.97,272.0]
["binance-futures","SOLUSDT",1731695993078,117.0,210.39,210.38,133.0]
["binance-futures","SOLUSDT",1731696034874,17.0,210.2,210.19,378.0]
["binance-futures","SOLUSDT",1731696064582,621.0,210.35,210.34,67.0]
["binance-futures","SOLUSDT",1731696128042,236.0,210.78,210.77,169.0]
["binance-futures","SOLUSDT",1731696174999,26.0,210.67,210.66,312.0]
["binance-futures","SOLUSDT",1731696215241,431.0,210.72,210.71,64.0]
["binance-futures","SOLUSDT",1731696273761,393.0,210.52,210.51,51.0]
["binance-futures","SOLUSDT",1731696318013,539.0,210.54,210.53,179.0]
["binance-futures","SOLUSDT",1731696324007,134.0,210.69,210.68,85.0]
["binance-futures","SOLUSDT",1731696402501,10.0,210.86,210.85,365.0]
["binance-futures","SOLUSDT",1731696404003,169.0,210.73,210.72,6.0]
["binance-futures","SOLUSDT",1731696460154,301.0,210.54,210.53,6.0]
["binance-futures","SOLUSDT",1731696486947,222.0,210.27,210.26,21.0]
["binance-futures","SOLUSDT",1731696526863,117.0,210.04,210.03,201.0]
["binance-futures","SOLUSDT",1731696570295,9.0,210.19,210.18,474.0]
["binance-futures","SOLUSDT",1731696611410,152.0,209.98,209.97,403.0]
["binance-futures","SOLUSDT",1731696655935,316.0,210.27,210.26,96.0]
["binance-futures","SOLUSDT",1731696712821,505.0,210.24,210.23,13.0]
["binance-futures","SOLUSDT",1731696745445,297.0,210.17,210.16,5.0]
["binance-futures","SOLUSDT",1731696796757,44.0,210.02,210.01,491.0]
["binance-futures","SOLUSDT",1731696827532,115.0,210.05,210.04,258.0]
["binance-futures","SOLUSDT",1731696901311,132.0,210.36,210.35,149.0]
["binance-futures","SOLUSDT",1731696947881,1.0,210.41,210.4,540.0]
["binance-futures","SOLUSDT",1731696986929,517.0,210.71,210.7,3.0]
["binance-futures","SOLUSDT",1731697040877,4.0,210.46,210.45,231.0]
["binance-futures","SOLUSDT",1731697089733,45.0,210.54,210.53,355.0]
["binance-futures","SOLUSDT",1731697148566,22.0,210.67,210.66,230.0]
["binance-futures","SOLUSDT",1731697197389,30.0,210.71,210.7,349.0]
["binance-futures","SOLUSDT",1731697247243,146.0,210.75,210.74,385.0]
["binance-futures","SOLUSDT",1731697271958,27.0,210.74,210.73,320.0]
["binance-futures","SOLUSDT",1731697341588,179.0,211.12,211.11,36.0]
["binance-futures","SOLUSDT",1731697392019,98.0,210.57,210.56,331.0]
["binance-futures","SOLUSDT",1731697424880,124.0,210.55,210.54,219.0]
["binance-futures","SOLUSDT",1731697491918,54.0,210.81,210.8,295.0]
["binance-futures","SOLUSDT",1731697544637,154.0,210.98,210.97,133.0]
["binance-futures","SOLUSDT",1731697565873,361.0,211.0,210.99,228.0]
["binance-futures","SOLUSDT",1731697599307,207.0,210.9,210.89,153.0]
["binance-futures","SOLUSDT",1731697650335,229.0,210.9,210.89,136.0]
["binance-futures","SOLUSDT",1731697724948,201.0,211.67,211.66,724.0]
["binance-futures","SOLUSDT",1731697743677,149.0,211.67,211.66,260.0]
["binance-futures","SOLUSDT",1731697789716,150.0,211.55,211.54,221.0]
["binance-futures","SOLUSDT",1731697830987,424.0,211.42,211.41,483.0]
["binance-futures","SOLUSDT",1731697888353,435.0,211.21,211.2,49.0]
["binance-futures","SOLUSDT",1731697942925,87.0,211.03,211.02,578.0]
["binance-futures","SOLUSDT",1731697998415,33.0,211.02,211.01,238.0]
["binance-futures","SOLUSDT",1731698039997,193.0,211.0,210.99,132.0]
["binance-futures","SOLUSDT",1731698094407,879.0,211.1,211.09,161.0]
["binance-futures","SOLUSDT",1731698164638,630.0,211.09,211.08,1.0]
["binance-futures","SOLUSDT",1731698192560,47.0,210.94,210.93,244.0]
["binance-futures","SOLUSDT",1731698240878,221.0,210.92,210.91,143.0]
["binance-futures","SOLUSDT",1731698275247,203.0,211.05,211.04,202.0]
["binance-futures","SOLUSDT",1731698341644,16.0,210.86,210.85,228.0]
["binance-futures","SOLUSDT",1731698394779,161.0,210.81,210.8,101.0]
["binance-futures","SOLUSDT",1731698449054,351.0,210.78,210.77,11.0]
["binance-futures","SOLUSDT",1731698501081,13.0,210.96,210.95,346.0]
["binance-futures","SOLUSDT",1731698547480,212.0,211.1,211.09,120.0]
["binance-futures","SOLUSDT",1731698581377,39.0,211.09,211.08,162.0]
["binance-futures","SOLUSDT",1731698649324,31.0,211.12,211.11,187.0]
["binance-futures","SOLUSDT",1731698704350,35.0,211.31,211.3,435.0]
["binance-futures","SOLUSDT",1731698753671,207.0,211.19,211.18,170.0]
["binance-futures","SOLUSDT",1731698807550,99.0,211.31,211.3,339.0]
["binance-futures","SOLUSDT",1731698861062,204.0,211.43,211.42,97.0]
["binance-futures","SOLUSDT",1731698871459,24.0,211.6,211.59,371.0]
["binance-futures","SOLUSDT",1731698912371,259.0,211.43,211.42,221.0]
["binance-futures","SOLUSDT",1731698971557,497.0,211.29,211.28,117.0]
["binance-futures","SOLUSDT",1731699043416,458.0,211.67,211.66,68.0]
["binance-futures","SOLUSDT",1731699068224,238.0,211.57,211.56,30.0]
["binance-futures","SOLUSDT",1731699116470,484.0,211.52,211.51,37.0]
["binance-futures","SOLUSDT",1731699153247,238.0,211.57,211.56,183.0]
["binance-futures","SOLUSDT",1731699213641,9.0,211.37,211.36,219.0]
["binance-futures","SOLUSDT",1731699261161,339.0,211.48,211.47,72.0]
["binance-futures","SOLUSDT",1731699306916,266.0,211.72,211.71,149.0]
["binance-futures","SOLUSDT",1731699353071,158.0,211.89,211.88,336.0]
["binance-futures","SOLUSDT",1731699399497,185.0,211.9,211.89,149.0]
["binance-futures","SOLUSDT",1731699457745,712.0,211.98,211.97,230.0]
["binance-futures","SOLUSDT",1731699488059,162.0,212.09,212.08,500.0]
["binance-futures","SOLUSDT",1731699533021,186.0,212.25,212.24,170.0]
["binance-futures","SOLUSDT",1731699569693,112.0,212.07,212.06,162.0]
["binance-futures","SOLUSDT",1731699614190,137.0,212.52,212.51,490.0]
["binance-futures","SOLUSDT",1731699653103,189.0,212.57,212.56,166.0]
["binance-futures","SOLUSDT",1731699701961,215.0,212.91,212.9,271.0]
["binance-futures","SOLUSDT",1731699734696,17.0,213.08,213.07,240.0]
["binance-futures","SOLUSDT",1731699776148,470.0,213.41,213.4,44.0]
["binance-futures","SOLUSDT",1731699795811,228.0,213.45,213.44,96.0]
["binance-futures","SOLUSDT",1731699856677,535.0,213.5,213.49,274.0]
["binance-futures","SOLUSDT",1731699899544,218.0,213.23,213.22,388.0]
["binance-futures","SOLUSDT",1731699929450,123.0,213.21,213.2,238.0]
["binance-futures","SOLUSDT",1731699976798,69.0,213.1,213.09,192.0]
["binance-futures","SOLUSDT",1731699977878,371.0,213.16,213.15,443.0]
["binance-futures","SOLUSDT",1731700019851,264.0,213.46,213.45,222.0]
["binance-futures","SOLUSDT",1731700056245,13.0,213.61,213.6,225.0]
["binance-futures","SOLUSDT",1731700095565,348.0,213.1,213.09,120.0]
["binance-futures","SOLUSDT",1731700150300,256.0,213.12,213.11,262.0]
["binance-futures","SOLUSDT",1731700178318,313.0,212.98,212.97,39.0]
["binance-futures","SOLUSDT",1731700222583,1025.0,213.13,213.12,136.0]
["binance-futures","SOLUSDT",1731700285549,21.0,213.48,213.47,415.0]
["binance-futures","SOLUSDT",1731700304283,210.0,213.52,213.51,118.0]
["binance-futures","SOLUSDT",1731700343486,165.0,213.25,213.24,155.0]
["binance-futures","SOLUSDT",1731700396056,221.0,212.94,212.93,127.0]
["binance-futures","SOLUSDT",1731700427259,7.0,212.57,212.56,302.0]
["binance-futures","SOLUSDT",1731700467275,538.0,212.18,212.17,25.0]
["binance-futures","SOLUSDT",1731700487549,184.0,212.19,212.18,152.0]
["binance-futures","SOLUSDT",1731700549102,82.0,211.91,211.9,169.0]
["binance-futures","SOLUSDT",1731700588624,306.0,211.98,211.97,185.0]
["binance-futures","SOLUSDT",1731700620244,134.0,211.79,211.78,361.0]
["binance-futures","SOLUSDT",1731700671584,484.0,212.36,212.35,191.0]
["binance-futures","SOLUSDT",1731700715706,166.0,212.6,212.59,176.0]
["binance-futures","SOLUSDT",1731700764852,785.0,212.54,212.53,92.0]
["binance-futures","SOLUSDT",1731700809158,70.0,212.56,212.55,171.0]
["binance-futures","SOLUSDT",1731700847219,465.0,212.59,212.58,5.0]
["binance-futures","SOLUSDT",1731700861497,491.0,212.66,212.65,25.0]
["binance-futures","SOLUSDT",1731700923930,9.0,212.9,212.89,447.0]
["binance-futures","SOLUSDT",1731700964041,130.0,213.03,213.02,202.0]
["binance-futures","SOLUSDT",1731700991270,51.0,213.23,213.22,326.0]
["binance-futures","SOLUSDT",1731701008455,586.0,212.99,212.98,18.0]
["binance-futures","SOLUSDT",1731701050587,72.0,213.26,213.25,300.0]
["binance-futures","SOLUSDT",1731701131055,70.0,213.21,213.2,231.0]
["binance-futures","SOLUSDT",1731701137405,6.0,213.28,213.27,482.0]
["binance-futures","SOLUSDT",1731701179242,282.0,213.48,213.47,29.0]
["binance-futures","SOLUSDT",1731701241523,524.0,212.9,212.89,144.0]
["binance-futures","SOLUSDT",1731701262226,113.0,212.99,212.98,146.0]
["binance-futures","SOLUSDT",1731701308129,91.0,213.15,213.14,204.0]
["binance-futures","SOLUSDT",1731701343848,4.0,213.45,213.44,539.0]
["binance-futures","SOLUSDT",1731701396773,524.0,213.23,213.22,15.0]
["binance-futures","SOLUSDT",1731701439566,189.0,213.4,213.39,131.0]
["binance-futures","SOLUSDT",1731701489343,272.0,213.57,213.56,89.0]
["binance-futures","SOLUSDT",1731701532715,195.0,213.45,213.44,223.0]
["binance-futures","SOLUSDT",1731701578379,194.0,213.68,213.67,150.0]
["binance-futures","SOLUSDT",1731701636333,335.0,213.8,213.79,74.0]
["binance-futures","SOLUSDT",1731701665115,312.0,213.78,213.77,35.0]
["binance-futures","SOLUSDT",1731701707381,314.0,214.06,214.05,68.0]
["binance-futures","SOLUSDT",1731701735298,46.0,214.07,214.06,315.0]
["binance-futures","SOLUSDT",1731701789423,279.0,214.04,214.03,214.0]
["binance-futures","SOLUSDT",1731701829492,649.0,214.15,214.14,22.0]
["binance-futures","SOLUSDT",1731701865784,171.0,213.96,213.95,231.0]
["binance-futures","SOLUSDT",1731701912241,117.0,214.27,214.26,612.0]
["binance-futures","SOLUSDT",1731701952877,296.0,214.66,214.65,271.0]
["binance-futures","SOLUSDT",1731701973440,46.0,214.74,214.73,606.0]
["binance-futures","SOLUSDT",1731702025859,132.0,214.63,214.62,199.0]
["binance-futures","SOLUSDT",1731702064999,318.0,214.91,214.9,158.0]
["binance-futures","SOLUSDT",1731702096792,5.0,214.75,214.74,515.0]
["binance-futures","SOLUSDT",1731702104702,159.0,214.64,214.63,18.0]
["binance-futures","SOLUSDT",1731702143239,24.0,214.89,214.88,411.0]
["binance-futures","SOLUSDT",1731702189327,17.0,214.91,214.9,442.0]
["binance-futures","SOLUSDT",1731702225927,460.0,214.83,214.82,32.0]
["binance-futures","SOLUSDT",1731702292246,258.0,214.15,214.14,144.0]
["binance-futures","SOLUSDT",1731702303457,683.0,214.22,214.21,73.0]
["binance-futures","SOLUSDT",1731702342819,166.0,214.39,214.38,70.0]
["binance-futures","SOLUSDT",1731702382262,197.0,214.57,214.56,140.0]
["binance-futures","SOLUSDT",1731702422832,27.0,214.71,214.7,323.0]
["binance-futures","SOLUSDT",1731702464568,84.0,214.61,214.6,224.0]
["binance-futures","SOLUSDT",1731702521867,9.0,214.96,214.95,355.0]
["binance-futures","SOLUSDT",1731702557506,228.0,214.8,214.79,68.0]
["binance-futures","SOLUSDT",1731702604326,3.0,214.71,214.7,591.0]
["binance-futures","SOLUSDT",1731702629330,481.0,214.87,214.86,64.0]
["binance-futures","SOLUSDT",1731702688213,190.0,214.3,214.29,98.0]
["binance-futures","SOLUSDT",1731702729903,249.0,214.13,214.12,13.0]
["binance-futures","SOLUSDT",1731702760331,371.0,213.71,213.7,146.0]
["binance-futures","SOLUSDT",1731702806354,8.0,214.55,214.54,475.0]
["binance-futures","SOLUSDT",1731702848038,40.0,214.55,214.54,326.0]
["binance-futures","SOLUSDT",1731702897921,308.0,214.27,214.26,86.0]
["binance-futures","SOLUSDT",1731702935547,5.0,214.63,214.62,234.0]
["binance-futures","SOLUSDT",1731702978855,21.0,214.61,214.6,342.0]
["binance-futures","SOLUSDT",1731702996436,260.0,214.5,214.49,83.0]
["binance-futures","SOLUSDT",1731703071148,98.0,214.57,214.56,191.0]
["binance-futures","SOLUSDT",1731703114324,137.0,214.37,214.36,279.0]
["binance-futures","SOLUSDT",1731703117175,305.0,214.48,214.47,49.0]
["binance-futures","SOLUSDT",1731703160568,128.0,214.48,214.47,280.0]
["binance-futures","SOLUSDT",1731703208111,383.0,214.46,214.45,179.0]
["binance-futures","SOLUSDT",1731703265708,176.0,214.79,214.78,157.0]
["binance-futures","SOLUSDT",1731703296688,324.0,214.5,214.49,203.0]
["binance-futures","SOLUSDT",1731703341419,515.0,214.37,214.363,15.0]
["binance-futures","SOLUSDT",1731703411173,32.0,214.6,214.59,259.0]
["binance-futures","SOLUSDT",1731703432823,6.0,214.48,214.47,335.0]
["binance-futures","SOLUSDT",1731703480268,457.0,214.66,214.65,16.0]
["binance-futures","SOLUSDT",1731703520642,286.0,214.88,214.87,137.0]
["binance-futures","SOLUSDT",1731703571940,2.0,214.63,214.62,554.0]
["binance-futures","SOLUSDT",1731703621700,181.0,214.8,214.79,72.0]
["binance-futures","SOLUSDT",1731703677808,178.0,214.96,214.95,202.0]
["binance-futures","SOLUSDT",1731703719435,11.0,214.59,214.58,633.0]
["binance-futures","SOLUSDT",1731703767527,12.0,214.81,214.8,239.0]
["binance-futures","SOLUSDT",1731703786986,139.0,214.67,214.66,312.0]
["binance-futures","SOLUSDT",1731703857510,20.0,214.77,214.76,244.0]
["binance-futures","SOLUSDT",1731703902045,74.0,214.93,214.92,242.0]
["binance-futures","SOLUSDT",1731703934038,133.0,215.0,214.99,267.0]
["binance-futures","SOLUSDT",1731703990993,253.0,215.4,215.39,23.0]
["binance-futures","SOLUSDT",1731704036646,223.0,215.51,215.5,247.0]
["binance-futures","SOLUSDT",1731704048954,197.0,215.77,215.76,226.0]
["binance-futures","SOLUSDT",1731704117104,104.0,215.8,215.79,277.0]
["binance-futures","SOLUSDT",1731704159022,71.0,215.81,215.8,386.0]
["binance-futures","SOLUSDT",1731704186268,167.0,215.74,215.73,184.0]
["binance-futures","SOLUSDT",1731704248348,49.0,215.75,215.74,949.0]
["binance-futures","SOLUSDT",1731704250015,237.0,215.82,215.81,123.0]
["binance-futures","SOLUSDT",1731704333221,102.0,215.9,215.89,191.0]
["binance-futures","SOLUSDT",1731704340612,290.0,215.89,215.88,106.0]
["binance-futures","SOLUSDT",1731704378875,283.0,216.01,216.0,92.0]
["binance-futures","SOLUSDT",1731704421226,42.0,216.02,216.01,372.0]
["binance-futures","SOLUSDT",1731704452854,276.0,215.9,215.89,143.0]
["binance-futures","SOLUSDT",1731704492412,235.0,216.11,216.1,127.0]
["binance-futures","SOLUSDT",1731704550500,158.0,215.71,215.7,126.0]
["binance-futures","SOLUSDT",1731704574665,219.0,215.89,215.88,120.0]
["binance-futures","SOLUSDT",1731704618091,22.0,215.66,215.65,215.0]
["binance-futures","SOLUSDT",1731704649339,300.0,215.91,215.9,382.0]
["binance-futures","SOLUSDT",1731704708681,32.0,215.74,215.73,517.0]
["binance-futures","SOLUSDT",1731704756707,136.0,216.0,215.99,357.0]
["binance-futures","SOLUSDT",1731704803391,204.0,215.91,215.9,156.0]
["binance-futures","SOLUSDT",1731704855192,275.0,216.0,215.99,471.0]
["binance-futures","SOLUSDT",1731704896716,59.0,215.9,215.89,227.0]
["binance-futures","SOLUSDT",1731704931850,105.0,215.97,215.96,74.0]
["binance-futures","SOLUSDT",1731705002877,98.0,216.18,216.17,57.0]
["binance-futures","SOLUSDT",1731705044524,293.0,216.48,216.47,576.0]
["binance-futures","SOLUSDT",1731705087179,108.0,216.59,216.58,227.0]
["binance-futures","SOLUSDT",1731705134343,202.0,216.88,216.87,416.0]
["binance-futures","SOLUSDT",1731705182068,562.0,216.87,216.86,19.0]
["binance-futures","SOLUSDT",1731705191419,155.0,216.83,216.82,455.0]
["binance-futures","SOLUSDT",1731705274745,670.0,217.22,217.21,94.0]
["binance-futures","SOLUSDT",1731705318071,357.0,217.38,217.37,12.0]
["binance-futures","SOLUSDT",1731705337581,275.0,217.29,217.28,411.0]
["binance-futures","SOLUSDT",1731705364391,64.0,217.17,217.16,449.0]
["binance-futures","SOLUSDT",1731705405980,92.0,217.52,217.51,531.0]
["binance-futures","SOLUSDT",1731705473984,17.0,217.83,217.82,269.0]
["binance-futures","SOLUSDT",1731705485569,427.0,218.08,218.07,141.0]
["binance-futures","SOLUSDT",1731705527893,376.0,218.14,218.13,39.0]
["binance-futures","SOLUSDT",1731705568024,307.0,218.16,218.15,359.0]
["binance-futures","SOLUSDT",1731705609524,23455.0,218.5,218.49,457.0]
["binance-futures","SOLUSDT",1731705646514,502.0,218.87,218.86,989.0]
["binance-futures","SOLUSDT",1731705709911,79.0,218.9,218.89,421.0]
["binance-futures","SOLUSDT",1731705724866,211.0,218.81,218.8,731.0]
["binance-futures","SOLUSDT",1731705761708,115.0,218.3,218.29,295.0]
["binance-futures","SOLUSDT",1731705796887,82.0,218.41,218.4,512.0]
["binance-futures","SOLUSDT",1731705842327,418.0,218.26,218.25,630.0]
["binance-futures","SOLUSDT",1731705882453,563.0,218.16,218.15,283.0]
["binance-futures","SOLUSDT",1731705930347,483.0,218.49,218.48,243.0]
["binance-futures","SOLUSDT",1731705965245,77.0,218.6,218.59,106.0]
["binance-futures","SOLUSDT",1731706007116,800.0,218.85,218.84,132.0]
["binance-futures","SOLUSDT",1731706030490,345.0,218.93,218.92,372.0]
["binance-futures","SOLUSDT",1731706105530,364.0,218.7,218.69,582.0]
["binance-futures","SOLUSDT",1731706152034,10.0,218.6,218.59,397.0]
["binance-futures","SOLUSDT",1731706187079,243.0,218.48,218.47,340.0]
["binance-futures","SOLUSDT",1731706241013,180.0,218.37,218.36,253.0]
["binance-futures","SOLUSDT",1731706282557,103.0,218.49,218.48,370.0]
["binance-futures","SOLUSDT",1731706328286,328.0,218.48,218.47,128.0]
["binance-futures","SOLUSDT",1731706375592,94.0,218.37,218.36,321.0]
["binance-futures","SOLUSDT",1731706422094,64.0,218.07,218.06,442.0]
["binance-futures","SOLUSDT",1731706436973,506.0,217.92,217.91,204.0]
["binance-futures","SOLUSDT",1731706467686,12.0,218.25,218.24,322.0]
["binance-futures","SOLUSDT",1731706512410,205.0,218.65,218.64,195.0]
["binance-futures","SOLUSDT",1731706552821,347.0,218.55,218.54,458.0]
["binance-futures","SOLUSDT",1731706600475,49.0,218.6,218.59,373.0]
["binance-futures","SOLUSDT",1731706650833,248.0,218.4,218.39,774.0]
["binance-futures","SOLUSDT",1731706706846,6.0,218.02,218.01,494.0]
["binance-futures","SOLUSDT",1731706737884,238.0,217.78,217.77,243.0]
["binance-futures","SOLUSDT",1731706780503,14.0,217.77,217.76,642.0]
["binance-futures","SOLUSDT",1731706849831,199.0,217.93,217.92,518.0]
["binance-futures","SOLUSDT",1731706877532,475.0,217.91,217.9,195.0]
["binance-futures","SOLUSDT",1731706921959,3.0,217.75,217.74,464.0]
["binance-futures","SOLUSDT",1731706958124,39.0,217.8,217.79,404.0]
["binance-futures","SOLUSDT",1731707017396,45.0,218.22,218.21,445.0]
["binance-futures","SOLUSDT",1731707065374,984.0,218.01,218.0,6125.0]
["binance-futures","SOLUSDT",1731707114196,21.0,218.14,218.13,505.0]
["binance-futures","SOLUSDT",1731707156896,3.0,218.12,218.11,508.0]
["binance-futures","SOLUSDT",1731707199879,2.0,218.0,217.99,371.0]
["binance-futures","SOLUSDT",1731707216099,140.0,218.01,218.0,432.0]
["binance-futures","SOLUSDT",1731707296296,237.0,217.99,217.98,57.0]
["binance-futures","SOLUSDT",1731707348726,203.0,218.13,218.12,240.0]
["binance-futures","SOLUSDT",1731707381620,61.0,218.19,218.18,54.0]
["binance-futures","SOLUSDT",1731707449721,1226.0,218.23,218.22,128.0]
["binance-futures","SOLUSDT",1731707496212,18.0,218.7,218.69,549.0]
["binance-futures","SOLUSDT",1731707505377,178.0,218.87,218.86,57.0]
["binance-futures","SOLUSDT",1731707566752,251.0,219.09,219.08,10.0]
["binance-futures","SOLUSDT",1731707568513,201.0,219.02,219.01,254.0]
["binance-futures","SOLUSDT",1731707626758,208.0,219.32,219.31,28.0]
["binance-futures","SOLUSDT",1731707647405,36.0,219.18,219.17,399.0]
["binance-futures","SOLUSDT",1731707685654,186.0,219.3,219.29,37.0]
["binance-futures","SOLUSDT",1731707759622,153.0,219.41,219.4,222.0]
["binance-futures","SOLUSDT",1731707769405,626.0,219.42,219.41,88.0]
["binance-futures","SOLUSDT",1731707812155,586.0,219.24,219.23,148.0]
["binance-futures","SOLUSDT",1731707856845,755.0,218.98,218.97,16.0]
["binance-futures","SOLUSDT",1731707898026,315.0,218.85,218.84,80.0]
["binance-futures","SOLUSDT",1731707943139,90.0,218.93,218.92,690.0]
["binance-futures","SOLUSDT",1731708005247,202.0,219.17,219.16,226.0]
["binance-futures","SOLUSDT",1731708031157,178.0,219.21,219.2,232.0]
["binance-futures","SOLUSDT",1731708071368,4.0,219.39,219.38,304.0]
["binance-futures","SOLUSDT",1731708098779,416.0,219.53,219.52,128.0]
["binance-futures","SOLUSDT",1731708158398,69.0,219.37,219.36,472.0]
["binance-futures","SOLUSDT",1731708200554,175.0,219.46,219.45,582.0]
["binance-futures","SOLUSDT",1731708243851,550.0,219.31,219.3,211.0]
["binance-futures","SOLUSDT",1731708294913,425.0,218.95,218.94,180.0]
["binance-futures","SOLUSDT",1731708338497,214.0,219.23,219.22,181.0]
["binance-futures","SOLUSDT",1731708362612,174.0,218.89,218.88,10.0]
["binance-futures","SOLUSDT",1731708429287,467.0,218.9,218.89,521.0]
["binance-futures","SOLUSDT",1731708476239,723.0,218.73,218.72,120.0]
["binance-futures","SOLUSDT",1731708514115,242.0,218.51,218.5,213.0]
["binance-futures","SOLUSDT",1731708568247,264.0,218.21,218.2,337.0]
["binance-futures","SOLUSDT",1731708612400,948.0,218.17,218.16,396.0]
["binance-futures","SOLUSDT",1731708616681,204.0,218.17,218.16,865.0]
["binance-futures","SOLUSDT",1731708660412,428.0,218.39,218.38,113.0]
["binance-futures","SOLUSDT",1731708707378,6.0,218.59,218.58,438.0]
["binance-futures","SOLUSDT",1731708773914,312.0,218.69,218.68,23.0]
["binance-futures","SOLUSDT",1731708809916,13.0,218.74,218.73,496.0]
["binance-futures","SOLUSDT",1731708866347,37.0,218.57,218.56,376.0]
["binance-futures","SOLUSDT",1731708951146,478.0,218.6,218.59,405.0]
["binance-futures","SOLUSDT",1731708970647,3.0,218.74,218.73,753.0]
["binance-futures","SOLUSDT",1731709019187,148.0,218.45,218.44,406.0]
["binance-futures","SOLUSDT",1731709066903,189.0,218.63,218.62,534.0]
["binance-futures","SOLUSDT",1731709125815,295.0,218.57,218.56,2.0]
["binance-futures","SOLUSDT",1731709181744,553.0,218.4,218.39,199.0]
["binance-futures","SOLUSDT",1731709233991,199.0,218.29,218.28,64.0]
["binance-futures","SOLUSDT",1731709273171,172.0,218.22,218.21,362.0]
["binance-futures","SOLUSDT",1731709328875,138.0,218.16,218.15,210.0]
["binance-futures","SOLUSDT",1731709371658,123.0,218.32,218.31,491.0]
["binance-futures","SOLUSDT",1731709441244,528.0,218.36,218.35,410.0]
["binance-futures","SOLUSDT",1731709498029,151.0,218.57,218.56,146.0]
["binance-futures","SOLUSDT",1731709553946,341.0,218.83,218.82,158.0]
["binance-futures","SOLUSDT",1731709603568,258.0,218.82,218.81,164.0]
["binance-futures","SOLUSDT",1731709662209,369.0,218.73,218.72,21.0]
["binance-futures","SOLUSDT",1731709685567,425.0,218.72,218.71,89.0]
["binance-futures","SOLUSDT",1731709783589,277.0,218.79,218.78,115.0]
["binance-futures","SOLUSDT",1731709843982,236.0,218.93,218.92,233.0]
["binance-futures","SOLUSDT",1731709875198,376.0,219.28,219.27,103.0]
["binance-futures","SOLUSDT",1731709944345,314.0,219.35,219.34,179.0]
["binance-futures","SOLUSDT",1731709999586,134.0,219.07,219.06,459.0]
["binance-futures","SOLUSDT",1731710051052,295.0,219.05,219.04,125.0]
["binance-futures","SOLUSDT",1731710056207,421.0,218.91,218.9,78.0]
["binance-futures","SOLUSDT",1731710108758,82.0,219.15,219.14,145.0]
["binance-futures","SOLUSDT",1731710179901,104.0,219.03,219.02,473.0]
["binance-futures","SOLUSDT",1731710228891,362.0,219.28,219.27,2.0]
["binance-futures","SOLUSDT",1731710285106,58.0,219.48,219.47,121.0]
["binance-futures","SOLUSDT",1731710371226,159.0,219.44,219.43,241.0]
["binance-futures","SOLUSDT",1731710404652,204.0,219.22,219.21,188.0]
["binance-futures","SOLUSDT",1731710474071,68.0,219.41,219.4,311.0]
["binance-futures","SOLUSDT",1731710527617,162.0,219.72,219.71,7.0]
["binance-futures","SOLUSDT",1731710576126,64.0,219.18,219.17,93.0]
["binance-futures","SOLUSDT",1731710632514,78.0,219.45,219.44,520.0]
["binance-futures","SOLUSDT",1731710706399,19.0,219.32,219.31,23.0]
["binance-futures","SOLUSDT",1731710737533,336.0,219.33,219.32,120.0]
["binance-futures","SOLUSDT",1731710792209,359.0,219.02,219.01,77.0]
["binance-futures","SOLUSDT",1731710826159,319.0,218.73,218.72,54.0]
["binance-futures","SOLUSDT",1731710901107,91.0,218.29,218.28,83.0]
["binance-futures","SOLUSDT",1731710956257,8.0,218.35,218.34,88.0]
["binance-futures","SOLUSDT",1731711018277,183.0,218.24,218.23,471.0]
["binance-futures","SOLUSDT",1731711086426,225.0,218.36,218.35,885.0]
["binance-futures","SOLUSDT",1731711145769,202.0,218.22,218.21,49.0]
["binance-futures","SOLUSDT",1731711159268,287.0,218.2,218.19,149.0]
["binance-futures","SOLUSDT",1731711251270,10.0,217.93,217.92,241.0]
["binance-futures","SOLUSDT",1731711303386,103.0,218.08,218.07,847.0]
["binance-futures","SOLUSDT",1731711331852,201.0,218.08,218.07,397.0]
["binance-futures","SOLUSDT",1731711414182,195.0,218.04,218.03,262.0]
["binance-futures","SOLUSDT",1731711415970,342.0,218.04,218.03,232.0]
["binance-futures","SOLUSDT",1731711513973,25.0,218.38,218.37,293.0]
["binance-futures","SOLUSDT",1731711530587,93.0,218.39,218.38,276.0]
["binance-futures","SOLUSDT",1731711590905,53.0,218.33,218.32,299.0]
["binance-futures","SOLUSDT",1731711662115,184.0,218.51,218.5,64.0]
["binance-futures","SOLUSDT",1731711694924,304.0,218.3,218.29,43.0]
["binance-futures","SOLUSDT",1731711749003,272.0,218.51,218.5,2215.0]
["binance-futures","SOLUSDT",1731711827644,124.0,218.74,218.73,89.0]
["binance-futures","SOLUSDT",1731711844165,31310.0,218.8,218.79,2155.0]
["binance-futures","SOLUSDT",1731711887972,98.0,218.83,218.82,282.0]
["binance-futures","SOLUSDT",1731711929203,79.0,219.07,219.06,247.0]
["binance-futures","SOLUSDT",1731711969336,100.0,219.76,219.75,110.0]
["binance-futures","SOLUSDT",1731712010766,168.0,219.8,219.79,332.0]
["binance-futures","SOLUSDT",1731712066678,174.0,219.71,219.7,533.0]
["binance-futures","SOLUSDT",1731712107897,207.0,219.45,219.44,74.0]
["binance-futures","SOLUSDT",1731712148905,517.0,219.55,219.54,54.0]
["binance-futures","SOLUSDT",1731712168339,129.0,219.42,219.41,173.0]
["binance-futures","SOLUSDT",1731712239718,145.0,219.92,219.91,206.0]
["binance-futures","SOLUSDT",1731712285382,120.0,219.93,219.92,46.0]
["binance-futures","SOLUSDT",1731712321749,290.0,219.79,219.78,45.0]
["binance-futures","SOLUSDT",1731712373960,165.0,219.7,219.69,197.0]
["binance-futures","SOLUSDT",1731712419447,139.0,219.49,219.48,198.0]
["binance-futures","SOLUSDT",1731712441573,385.0,219.87,219.86,610.0]
["binance-futures","SOLUSDT",1731712502393,144.0,220.35,220.34,328.0]
["binance-futures","SOLUSDT",1731712542773,237.0,220.13,220.12,19.0]
["binance-futures","SOLUSDT",1731712576490,1082.0,219.98,219.97,281.0]
["binance-futures","SOLUSDT",1731712590448,450.0,220.13,220.12,68.0]
["binance-futures","SOLUSDT",1731712634151,146.0,219.76,219.75,283.0]
["binance-futures","SOLUSDT",1731712677410,92.0,219.69,219.68,40.0]
["binance-futures","SOLUSDT",1731712724200,284.0,219.57,219.56,69.0]
["binance-futures","SOLUSDT",1731712776021,193.0,219.8,219.79,78.0]
["binance-futures","SOLUSDT",1731712834757,180.0,220.05,220.04,132.0]
["binance-futures","SOLUSDT",1731712868554,348.0,219.91,219.9,335.0]
["binance-futures","SOLUSDT",1731712917746,128.0,219.7,219.69,328.0]
["binance-futures","SOLUSDT",1731712997336,392.0,219.89,219.88,8.0]
["binance-futures","SOLUSDT",1731713022398,116.0,219.86,219.85,167.0]
["binance-futures","SOLUSDT",1731713071098,147.0,219.98,219.97,347.0]
["binance-futures","SOLUSDT",1731713112968,20.0,219.93,219.92,277.0]
["binance-futures","SOLUSDT",1731713168970,94.0,220.17,220.16,478.0]
["binance-futures","SOLUSDT",1731713215343,38.0,219.85,219.84,296.0]
["binance-futures","SOLUSDT",1731713266603,288.0,219.57,219.56,167.0]
["binance-futures","SOLUSDT",1731713310496,86.0,219.66,219.65,251.0]
["binance-futures","SOLUSDT",1731713360945,216.0,219.42,219.41,264.0]
["binance-futures","SOLUSDT",1731713400106,148.0,219.5,219.49,197.0]
["binance-futures","SOLUSDT",1731713458332,296.0,219.24,219.23,33.0]
["binance-futures","SOLUSDT",1731713502261,215.0,218.96,218.95,12.0]
["binance-futures","SOLUSDT",1731713547307,34.0,219.36,219.35,320.0]
["binance-futures","SOLUSDT",1731713596593,154.0,219.49,219.48,14.0]
["binance-futures","SOLUSDT",1731713647251,59.0,219.53,219.52,316.0]
["binance-futures","SOLUSDT",1731713663510,158.0,219.45,219.44,84.0]
["binance-futures","SOLUSDT",1731713751294,143.0,219.56,219.55,253.0]
["binance-futures","SOLUSDT",1731713800524,241.0,219.54,219.53,107.0]
["binance-futures","SOLUSDT",1731713827394,187.0,219.48,219.47,245.0]
["binance-futures","SOLUSDT",1731713850217,26.0,219.43,219.42,247.0]
["binance-futures","SOLUSDT",1731713899312,29.0,219.33,219.32,229.0]
["binance-futures","SOLUSDT",1731713990548,310.0,219.3,219.29,1027.0]
["binance-futures","SOLUSDT",1731714000123,270.0,219.3,219.29,872.0]
["binance-futures","SOLUSDT",1731714044851,221.0,219.46,219.45,97.0]
["binance-futures","SOLUSDT",1731714098299,126.0,219.45,219.44,206.0]
["binance-futures","SOLUSDT",1731714142319,124.0,219.14,219.13,206.0]
["binance-futures","SOLUSDT",1731714188564,160.0,219.32,219.31,229.0]
["binance-futures","SOLUSDT",1731714258298,122.0,219.4,219.39,138.0]
["binance-futures","SOLUSDT",1731714289262,25.0,219.34,219.33,188.0]
["binance-futures","SOLUSDT",1731714334126,149.0,219.46,219.45,204.0]
["binance-futures","SOLUSDT",1731714379624,104.0,219.54,219.53,145.0]
["binance-futures","SOLUSDT",1731714424741,165.0,219.7,219.69,92.0]
["binance-futures","SOLUSDT",1731714473226,94.0,219.52,219.51,240.0]
["binance-futures","SOLUSDT",1731714533549,190.0,219.48,219.47,137.0]
["binance-futures","SOLUSDT",1731714567233,181.0,219.52,219.51,70.0]
["binance-futures","SOLUSDT",1731714612021,32.0,219.34,219.33,288.0]
["binance-futures","SOLUSDT",1731714636370,324.0,219.27,219.26,495.0]
["binance-futures","SOLUSDT",1731714697560,59.0,219.57,219.56,118.0]
["binance-futures","SOLUSDT",1731714747553,71.0,219.22,219.21,243.0]
["binance-futures","SOLUSDT",1731714790428,63.0,219.37,219.36,154.0]
["binance-futures","SOLUSDT",1731714847325,175.0,219.18,219.17,106.0]
["binance-futures","SOLUSDT",1731714896976,443.0,219.01,219.0,89.0]
["binance-futures","SOLUSDT",1731714903566,207.0,218.87,218.86,388.0]
["binance-futures","SOLUSDT",1731714981744,125.0,218.75,218.74,91.0]
["binance-futures","SOLUSDT",1731714983253,170.0,218.75,218.74,231.0]
["binance-futures","SOLUSDT",1731715046201,225.0,218.6,218.59,493.0]
["binance-futures","SOLUSDT",1731715074042,294.0,218.54,218.53,383.0]
["binance-futures","SOLUSDT",1731715122538,579.0,218.8,218.79,12.0]
["binance-futures","SOLUSDT",1731715162187,405.0,218.53,218.52,77.0]
["binance-futures","SOLUSDT",1731715162236,370.0,218.53,218.52,78.0]
["binance-futures","SOLUSDT",1731715162291,376.0,218.53,218.52,59.0]
["binance-futures","SOLUSDT",1731715162335,443.0,218.53,218.52,60.0]
["binance-futures","SOLUSDT",1731715162439,443.0,218.53,218.52,24.0]
["binance-futures","SOLUSDT",1731715162493,443.0,218.53,218.52,23.0]
["binance-futures","SOLUSDT",1731715162541,450.0,218.53,218.52,23.0]
["binance-futures","SOLUSDT",1731715162602,490.0,218.53,218.52,24.0]
["binance-futures","SOLUSDT",1731715162654,450.0,218.53,218.52,26.0]
["binance-futures","SOLUSDT",1731715162701,450.0,218.53,218.52,24.0]
["binance-futures","SOLUSDT",1731715162757,450.0,218.53,218.52,35.0]
["binance-futures","SOLUSDT",1731715162809,490.0,218.53,218.52,35.0]
["binance-futures","SOLUSDT",1731715162916,489.0,218.53,218.52,32.0]
["binance-futures","SOLUSDT",1731715163075,497.0,218.53,218.52,36.0]
["binance-futures","SOLUSDT",1731715163129,492.0,218.53,218.52,36.0]
["binance-futures","SOLUSDT",1731715163218,492.0,218.53,218.52,38.0]
["binance-futures","SOLUSDT",1731715163285,452.0,218.53,218.52,44.0]
["binance-futures","SOLUSDT",1731715163329,470.0,218.53,218.52,28.0]
["binance-futures","SOLUSDT",1731715163389,470.0,218.53,218.52,29.0]
["binance-futures","SOLUSDT",1731715163440,478.0,218.53,218.52,63.0]
["binance-futures","SOLUSDT",1731715163547,456.0,218.53,218.52,63.0]
["binance-futures","SOLUSDT",1731715163598,434.0,218.53,218.52,63.0]
["binance-futures","SOLUSDT",1731715163651,388.0,218.53,218.52,109.0]
["binance-futures","SOLUSDT",1731715163703,287.0,218.53,218.52,138.0]
["binance-futures","SOLUSDT",1731715163755,210.0,218.53,218.52,181.0]
["binance-futures","SOLUSDT",1731715163809,201.0,218.53,218.52,216.0]
["binance-futures","SOLUSDT",1731715163855,209.0,218.53,218.52,175.0]
["binance-futures","SOLUSDT",1731715163911,151.0,218.55,218.54,199.0]
["binance-futures","SOLUSDT",1731715163962,112.0,218.55,218.54,146.0]
["binance-futures","SOLUSDT",1731715164012,114.0,218.55,218.54,168.0]
["binance-futures","SOLUSDT",1731715164050,118.0,218.55,218.54,168.0]
["binance-futures","SOLUSDT",1731715164114,114.0,218.55,218.54,168.0]
["binance-futures","SOLUSDT",1731715164169,196.0,218.55,218.54,165.0]
["binance-futures","SOLUSDT",1731715164220,200.0,218.55,218.54,160.0]
["binance-futures","SOLUSDT",1731715164325,202.0,218.55,218.54,152.0]
["binance-futures","SOLUSDT",1731715164367,202.0,218.55,218.54,95.0]
["binance-futures","SOLUSDT",1731715164429,202.0,218.55,218.54,105.0]
["binance-futures","SOLUSDT",1731715164476,202.0,218.55,218.54,88.0]
["binance-futures","SOLUSDT",1731715164587,202.0,218.55,218.54,80.0]
["binance-futures","SOLUSDT",1731715164640,210.0,218.55,218.54,78.0]
["binance-futures","SOLUSDT",1731715164693,224.0,218.55,218.54,36.0]
["binance-futures","SOLUSDT",1731715164794,224.0,218.55,218.54,10.0]
["binance-futures","SOLUSDT",1731715164952,211.0,218.55,218.54,70.0]
["binance-futures","SOLUSDT",1731715165005,210.0,218.55,218.54,70.0]
["binance-futures","SOLUSDT",1731715165057,221.0,218.55,218.54,71.0]
["binance-futures","SOLUSDT",1731715165109,218.0,218.55,218.54,72.0]
["binance-futures","SOLUSDT",1731715165158,218.0,218.55,218.54,26.0]
["binance-futures","SOLUSDT",1731715165216,215.0,218.55,218.54,22.0]
["binance-futures","SOLUSDT",1731715165263,215.0,218.55,218.54,48.0]
["binance-futures","SOLUSDT",1731715165320,217.0,218.55,218.54,47.0]
["binance-futures","SOLUSDT",1731715165372,217.0,218.55,218.54,48.0]
["binance-futures","SOLUSDT",1731715165478,204.0,218.55,218.54,86.0]
["binance-futures","SOLUSDT",1731715165519,210.0,218.55,218.54,86.0]
["binance-futures","SOLUSDT",1731715165944,212.0,218.55,218.54,86.0]
["binance-futures","SOLUSDT",1731715165990,214.0,218.55,218.54,86.0]
["binance-futures","SOLUSDT",1731715166050,217.0,218.55,218.54,86.0]
["binance-futures","SOLUSDT",1731715166283,217.0,218.55,218.54,64.0]
["binance-futures","SOLUSDT",1731715166332,217.0,218.55,218.54,92.0]
["binance-futures","SOLUSDT",1731715166387,217.0,218.55,218.54,73.0]
["binance-futures","SOLUSDT",1731715166441,179.0,218.55,218.54,127.0]
["binance-futures","SOLUSDT",1731715166482,181.0,218.55,218.54,188.0]
["binance-futures","SOLUSDT",1731715166540,178.0,218.55,218.54,187.0]
["binance-futures","SOLUSDT",1731715166596,180.0,218.55,218.54,187.0]
["binance-futures","SOLUSDT",1731715166678,180.0,218.55,218.54,188.0]
["binance-futures","SOLUSDT",1731715166752,180.0,218.55,218.54,181.0]
["binance-futures","SOLUSDT",1731715166803,158.0,218.55,218.54,187.0]
["binance-futures","SOLUSDT",1731715167010,106.0,218.55,218.54,195.0]
["binance-futures","SOLUSDT",1731715167072,98.0,218.55,218.54,195.0]
["binance-futures","SOLUSDT",1731715167117,98.0,218.55,218.54,196.0]
["binance-futures","SOLUSDT",1731715167177,108.0,218.55,218.54,183.0]
["binance-futures","SOLUSDT",1731715167224,110.0,218.55,218.54,190.0]
["binance-futures","SOLUSDT",1731715167279,110.0,218.55,218.54,205.0]
["binance-futures","SOLUSDT",1731715167327,106.0,218.55,218.54,213.0]
["binance-futures","SOLUSDT",1731715167491,66.0,218.55,218.54,223.0]
["binance-futures","SOLUSDT",1731715167544,65.0,218.55,218.54,223.0]
["binance-futures","SOLUSDT",1731715167596,65.0,218.55,218.54,225.0]
["binance-futures","SOLUSDT",1731715167635,66.0,218.55,218.54,219.0]
["binance-futures","SOLUSDT",1731715167750,66.0,218.55,218.54,241.0]
["binance-futures","SOLUSDT",1731715167851,74.0,218.55,218.54,241.0]
["binance-futures","SOLUSDT",1731715167956,123.0,218.55,218.54,241.0]
["binance-futures","SOLUSDT",1731715168067,173.0,218.55,218.54,201.0]
["binance-futures","SOLUSDT",1731715168158,173.0,218.55,218.54,199.0]
["binance-futures","SOLUSDT",1731715168219,173.0,218.55,218.54,205.0]
["binance-futures","SOLUSDT",1731715168281,169.0,218.55,218.54,205.0]
["binance-futures","SOLUSDT",1731715168338,169.0,218.55,218.54,202.0]
["binance-futures","SOLUSDT",1731715168380,173.0,218.55,218.54,214.0]
["binance-futures","SOLUSDT",1731715168544,182.0,218.55,218.54,217.0]
["binance-futures","SOLUSDT",1731715168586,182.0,218.55,218.54,218.0]
["binance-futures","SOLUSDT",1731715168757,136.0,218.55,218.54,218.0]
["binance-futures","SOLUSDT",1731715168918,104.0,218.55,218.54,218.0]
["binance-futures","SOLUSDT",1731715168967,79.0,218.55,218.54,224.0]
["binance-futures","SOLUSDT",1731715169023,118.0,218.55,218.54,224.0]
["binance-futures","SOLUSDT",1731715169076,258.0,218.55,218.54,195.0]
["binance-futures","SOLUSDT",1731715169125,192.0,218.55,218.54,202.0]
["binance-futures","SOLUSDT",1731715169176,113.0,218.55,218.54,209.0]
["binance-futures","SOLUSDT",1731715169231,68.0,218.55,218.54,216.0]
["binance-futures","SOLUSDT",1731715169282,68.0,218.55,218.54,224.0]
["binance-futures","SOLUSDT",1731715169333,151.0,218.55,218.54,197.0]
["binance-futures","SOLUSDT",1731715169379,152.0,218.55,218.54,196.0]
["binance-futures","SOLUSDT",1731715169435,154.0,218.55,218.54,206.0]
["binance-futures","SOLUSDT",1731715169467,146.0,218.55,218.54,206.0]
["binance-futures","SOLUSDT",1731715169620,154.0,218.55,218.54,206.0]
["binance-futures","SOLUSDT",1731715169907,154.0,218.55,218.54,211.0]
["binance-futures","SOLUSDT",1731715170066,166.0,218.55,218.54,211.0]
["binance-futures","SOLUSDT",1731715170114,166.0,218.55,218.54,207.0]
["binance-futures","SOLUSDT",1731715170170,172.0,218.55,218.54,207.0]
["binance-futures","SOLUSDT",1731715170274,157.0,218.55,218.54,214.0]
["binance-futures","SOLUSDT",1731715170323,157.0,218.55,218.54,219.0]
["binance-futures","SOLUSDT",1731715170375,157.0,218.55,218.54,227.0]
["binance-futures","SOLUSDT",1731715170407,157.0,218.55,218.54,219.0]
["binance-futures","SOLUSDT",1731715170479,157.0,218.55,218.54,217.0]
["binance-futures","SOLUSDT",1731715170585,165.0,218.55,218.54,210.0]
["binance-futures","SOLUSDT",1731715170688,165.0,218.55,218.54,216.0]
["binance-futures","SOLUSDT",1731715170726,157.0,218.55,218.54,220.0]
["binance-futures","SOLUSDT",1731715170788,165.0,218.55,218.54,221.0]
["binance-futures","SOLUSDT",1731715170838,89.0,218.55,218.54,221.0]
["binance-futures","SOLUSDT",1731715170896,107.0,218.55,218.54,228.0]
["binance-futures","SOLUSDT",1731715171007,57.0,218.57,218.56,292.0]
["binance-futures","SOLUSDT",1731715171058,115.0,218.57,218.56,267.0]
["binance-futures","SOLUSDT",1731715171111,160.0,218.57,218.56,192.0]
["binance-futures","SOLUSDT",1731715171164,160.0,218.57,218.56,177.0]
["binance-futures","SOLUSDT",1731715171213,160.0,218.57,218.56,182.0]
["binance-futures","SOLUSDT",1731715171248,164.0,218.57,218.56,185.0]
["binance-futures","SOLUSDT",1731715171318,166.0,218.57,218.56,185.0]
["binance-futures","SOLUSDT",1731715171369,116.0,218.57,218.56,224.0]
["binance-futures","SOLUSDT",1731715171399,116.0,218.57,218.56,255.0]
["binance-futures","SOLUSDT",1731715171476,120.0,218.57,218.56,242.0]
["binance-futures","SOLUSDT",1731715171528,179.0,218.57,218.56,195.0]
["binance-futures","SOLUSDT",1731715171576,179.0,218.57,218.56,212.0]
["binance-futures","SOLUSDT",1731715171738,179.0,218.57,218.56,225.0]
["binance-futures","SOLUSDT",1731715171779,187.0,218.57,218.56,220.0]
["binance-futures","SOLUSDT",1731715171895,179.0,218.57,218.56,220.0]
["binance-futures","SOLUSDT",1731715171947,176.0,218.57,218.56,227.0]
["binance-futures","SOLUSDT",1731715172105,176.0,218.57,218.56,243.0]
["binance-futures","SOLUSDT",1731715172150,176.0,218.57,218.56,170.0]
["binance-futures","SOLUSDT",1731715172196,222.0,218.57,218.56,113.0]
["binance-futures","SOLUSDT",1731715172260,218.0,218.57,218.56,99.0]
["binance-futures","SOLUSDT",1731715172309,218.0,218.57,218.56,125.0]
["binance-futures","SOLUSDT",1731715172362,258.0,218.57,218.56,131.0]
["binance-futures","SOLUSDT",1731715172412,260.0,218.57,218.56,131.0]
["binance-futures","SOLUSDT",1731715172467,260.0,218.57,218.56,132.0]
["binance-futures","SOLUSDT",1731715172519,220.0,218.57,218.56,93.0]
["binance-futures","SOLUSDT",1731715172570,220.0,218.57,218.56,142.0]
["binance-futures","SOLUSDT",1731715172610,220.0,218.57,218.56,133.0]
["binance-futures","SOLUSDT",1731715172671,212.0,218.57,218.56,180.0]
["binance-futures","SOLUSDT",1731715172722,212.0,218.57,218.56,186.0]
["binance-futures","SOLUSDT",1731715172824,212.0,218.57,218.56,130.0]
["binance-futures","SOLUSDT",1731715172887,212.0,218.57,218.56,146.0]
["binance-futures","SOLUSDT",1731715172930,212.0,218.57,218.56,194.0]
["binance-futures","SOLUSDT",1731715172992,212.0,218.57,218.56,189.0]
["binance-futures","SOLUSDT",1731715173044,212.0,218.57,218.56,181.0]
["binance-futures","SOLUSDT",1731715173147,212.0,218.57,218.56,172.0]
["binance-futures","SOLUSDT",1731715173188,212.0,218.57,218.56,188.0]
["binance-futures","SOLUSDT",1731715173251,220.0,218.57,218.56,206.0]
["binance-futures","SOLUSDT",1731715173304,210.0,218.57,218.56,248.0]
["binance-futures","SOLUSDT",1731715173355,210.0,218.57,218.56,211.0]
["binance-futures","SOLUSDT",1731715173408,210.0,218.57,218.56,236.0]
["binance-futures","SOLUSDT",1731715173509,210.0,218.57,218.56,229.0]
["binance-futures","SOLUSDT",1731715173616,210.0,218.57,218.56,175.0]
["binance-futures","SOLUSDT",1731715173664,210.0,218.57,218.56,170.0]
["binance-futures","SOLUSDT",1731715173687,218.0,218.57,218.56,170.0]
["binance-futures","SOLUSDT",1731715174022,218.0,218.57,218.56,179.0]
["binance-futures","SOLUSDT",1731715174084,211.0,218.57,218.56,179.0]
["binance-futures","SOLUSDT",1731715174135,213.0,218.57,218.56,184.0]
["binance-futures","SOLUSDT",1731715174193,221.0,218.57,218.56,95.0]
["binance-futures","SOLUSDT",1731715174245,221.0,218.57,218.56,99.0]
["binance-futures","SOLUSDT",1731715174285,221.0,218.57,218.56,93.0]
["binance-futures","SOLUSDT",1731715174350,221.0,218.57,218.56,94.0]
["binance-futures","SOLUSDT",1731715174404,221.0,218.57,218.56,114.0]
["binance-futures","SOLUSDT",1731715174454,221.0,218.57,218.56,119.0]
["binance-futures","SOLUSDT",1731715174504,221.0,218.57,218.56,114.0]
["binance-futures","SOLUSDT",1731715174558,224.0,218.57,218.56,116.0]
["binance-futures","SOLUSDT",1731715175020,224.0,218.57,218.56,119.0]
["binance-futures","SOLUSDT",1731715175124,222.0,218.57,218.56,119.0]
["binance-futures","SOLUSDT",1731715175181,214.0,218.57,218.56,124.0]
["binance-futures","SOLUSDT",1731715175230,220.0,218.57,218.56,92.0]
["binance-futures","SOLUSDT",1731715175277,220.0,218.57,218.56,98.0]
["binance-futures","SOLUSDT",1731715175333,228.0,218.57,218.56,98.0]
["binance-futures","SOLUSDT",1731715175488,220.0,218.57,218.56,95.0]
["binance-futures","SOLUSDT",1731715175546,228.0,218.57,218.56,100.0]
["binance-futures","SOLUSDT",1731715175647,213.0,218.57,218.56,148.0]
["binance-futures","SOLUSDT",1731715175702,179.0,218.57,218.56,156.0]
["binance-futures","SOLUSDT",1731715175756,179.0,218.57,218.56,148.0]
["binance-futures","SOLUSDT",1731715175806,179.0,218.57,218.56,149.0]
["binance-futures","SOLUSDT",1731715175852,179.0,218.57,218.56,146.0]
["binance-futures","SOLUSDT",1731715175906,179.0,218.57,218.56,153.0]
["binance-futures","SOLUSDT",1731715176061,161.0,218.57,218.56,161.0]
["binance-futures","SOLUSDT",1731715176130,173.0,218.57,218.56,161.0]
["binance-futures","SOLUSDT",1731715176187,173.0,218.57,218.56,169.0]
["binance-futures","SOLUSDT",1731715176241,173.0,218.57,218.56,162.0]
["binance-futures","SOLUSDT",1731715176259,173.0,218.57,218.56,163.0]
["binance-futures","SOLUSDT",1731715176334,173.0,218.57,218.56,164.0]
["binance-futures","SOLUSDT",1731715176431,173.0,218.57,218.56,175.0]
["binance-futures","SOLUSDT",1731715176603,173.0,218.57,218.56,174.0]
["binance-futures","SOLUSDT",1731715176645,173.0,218.57,218.56,175.0]
["binance-futures","SOLUSDT",1731715176699,173.0,218.57,218.56,174.0]
["binance-futures","SOLUSDT",1731715176786,173.0,218.57,218.56,162.0]
["binance-futures","SOLUSDT",1731715177180,173.0,218.57,218.56,170.0]
["binance-futures","SOLUSDT",1731715177262,173.0,218.57,218.56,183.0]
["binance-futures","SOLUSDT",1731715177323,117.0,218.57,218.56,208.0]
["binance-futures","SOLUSDT",1731715177378,117.0,218.57,218.56,193.0]
["binance-futures","SOLUSDT",1731715177434,117.0,218.57,218.56,188.0]
["binance-futures","SOLUSDT",1731715177482,121.0,218.57,218.56,199.0]
["binance-futures","SOLUSDT",1731715177536,174.0,218.57,218.56,184.0]
["binance-futures","SOLUSDT",1731715177592,175.0,218.57,218.56,187.0]
["binance-futures","SOLUSDT",1731715177638,183.0,218.57,218.56,187.0]
["binance-futures","SOLUSDT",1731715177693,173.0,218.57,218.56,189.0]
["binance-futures","SOLUSDT",1731715177771,173.0,218.57,218.56,187.0]
["binance-futures","SOLUSDT",1731715177866,165.0,218.57,218.56,192.0]
["binance-futures","SOLUSDT",1731715177936,164.0,218.57,218.56,199.0]
["binance-futures","SOLUSDT",1731715177990,164.0,218.57,218.56,207.0]
["binance-futures","SOLUSDT",1731715178096,169.0,218.57,218.56,199.0]
["binance-futures","SOLUSDT",1731715178150,181.0,218.57,218.56,194.0]
["binance-futures","SOLUSDT",1731715178197,181.0,218.57,218.56,188.0]
["binance-futures","SOLUSDT",1731715178253,181.0,218.57,218.56,181.0]
["binance-futures","SOLUSDT",1731715178305,225.0,218.57,218.56,133.0]
["binance-futures","SOLUSDT",1731715178406,220.0,218.57,218.56,136.0]
["binance-futures","SOLUSDT",1731715178458,220.0,218.57,218.56,139.0]
["binance-futures","SOLUSDT",1731715178562,220.0,218.57,218.56,134.0]
["binance-futures","SOLUSDT",1731715178766,220.0,218.57,218.56,135.0]
["binance-futures","SOLUSDT",1731715178821,212.0,218.57,218.56,140.0]
["binance-futures","SOLUSDT",1731715178873,212.0,218.57,218.56,145.0]
["binance-futures","SOLUSDT",1731715178918,212.0,218.57,218.56,151.0]
["binance-futures","SOLUSDT",1731715178973,212.0,218.57,218.56,152.0]
["binance-futures","SOLUSDT",1731715179030,220.0,218.57,218.56,146.0]
["binance-futures","SOLUSDT",1731715179082,220.0,218.57,218.56,139.0]
["binance-futures","SOLUSDT",1731715179182,220.0,218.57,218.56,142.0]
["binance-futures","SOLUSDT",1731715179229,220.0,218.57,218.56,148.0]
["binance-futures","SOLUSDT",1731715179290,220.0,218.57,218.56,134.0]
["binance-futures","SOLUSDT",1731715179341,286.0,218.57,218.56,113.0]
["binance-futures","SOLUSDT",1731715179392,400.0,218.55,218.54,48.0]
["binance-futures","SOLUSDT",1731715179443,408.0,218.55,218.54,48.0]
["binance-futures","SOLUSDT",1731715179496,410.0,218.55,218.54,45.0]
["binance-futures","SOLUSDT",1731715179546,410.0,218.55,218.54,7.0]
["binance-futures","SOLUSDT",1731715179593,402.0,218.55,218.54,7.0]
["binance-futures","SOLUSDT",1731715179635,393.0,218.55,218.54,7.0]
["binance-futures","SOLUSDT",1731715179749,392.0,218.55,218.54,13.0]
["binance-futures","SOLUSDT",1731715179796,354.0,218.55,218.54,13.0]
["binance-futures","SOLUSDT",1731715179856,354.0,218.55,218.54,15.0]
["binance-futures","SOLUSDT",1731715180064,346.0,218.55,218.54,239.0]
["binance-futures","SOLUSDT",1731715180117,346.0,218.55,218.54,253.0]
["binance-futures","SOLUSDT",1731715180169,251.0,218.55,218.54,243.0]
["binance-futures","SOLUSDT",1731715180221,251.0,218.55,218.54,249.0]
["binance-futures","SOLUSDT",1731715180273,249.0,218.55,218.54,390.0]
["binance-futures","SOLUSDT",1731715180319,249.0,218.55,218.54,395.0]
["binance-futures","SOLUSDT",1731715180378,233.0,218.55,218.54,396.0]
["binance-futures","SOLUSDT",1731715180430,231.0,218.55,218.54,388.0]
["binance-futures","SOLUSDT",1731715180480,229.0,218.55,218.54,396.0]
["binance-futures","SOLUSDT",1731715180534,237.0,218.55,218.54,407.0]
["binance-futures","SOLUSDT",1731715180587,241.0,218.55,218.54,443.0]
["binance-futures","SOLUSDT",1731715180630,241.0,218.55,218.54,437.0]
["binance-futures","SOLUSDT",1731715180671,241.0,218.55,218.54,438.0]
["binance-futures","SOLUSDT",1731715180733,241.0,218.55,218.54,444.0]
["binance-futures","SOLUSDT",1731715180796,239.0,218.55,218.54,452.0]
["binance-futures","SOLUSDT",1731715181054,251.0,218.55,218.54,451.0]
["binance-futures","SOLUSDT",1731715181159,250.0,218.55,218.54,460.0]
["binance-futures","SOLUSDT",1731715181215,246.0,218.55,218.54,462.0]
["binance-futures","SOLUSDT",1731715181267,246.0,218.55,218.54,356.0]
["binance-futures","SOLUSDT",1731715181323,107.0,218.55,218.54,481.0]
["binance-futures","SOLUSDT",1731715181368,107.0,218.55,218.54,485.0]
["binance-futures","SOLUSDT",1731715181568,107.0,218.55,218.54,483.0]
["binance-futures","SOLUSDT",1731715181677,124.0,218.55,218.54,463.0]
["binance-futures","SOLUSDT",1731715181741,124.0,218.55,218.54,455.0]
["binance-futures","SOLUSDT",1731715181827,124.0,218.55,218.54,463.0]
["binance-futures","SOLUSDT",1731715181891,107.0,218.55,218.54,465.0]
["binance-futures","SOLUSDT",1731715182063,107.0,218.55,218.54,439.0]
["binance-futures","SOLUSDT",1731715182111,107.0,218.55,218.54,444.0]
["binance-futures","SOLUSDT",1731715182219,140.0,218.61,218.6,382.0]
["binance-futures","SOLUSDT",1731715182271,101.0,218.61,218.6,489.0]
["binance-futures","SOLUSDT",1731715182323,187.0,218.61,218.6,484.0]
["binance-futures","SOLUSDT",1731715182374,180.0,218.61,218.6,463.0]
["binance-futures","SOLUSDT",1731715182423,181.0,218.61,218.6,463.0]
["binance-futures","SOLUSDT",1731715182477,182.0,218.61,218.6,467.0]
["binance-futures","SOLUSDT",1731715182528,131.0,218.61,218.6,471.0]
["binance-futures","SOLUSDT",1731715182577,131.0,218.61,218.6,473.0]
["binance-futures","SOLUSDT",1731715182632,136.0,218.61,218.6,495.0]
["binance-futures","SOLUSDT",1731715182683,135.0,218.61,218.6,495.0]
["binance-futures","SOLUSDT",1731715182737,143.0,218.61,218.6,481.0]
["binance-futures","SOLUSDT",1731715182758,135.0,218.61,218.6,481.0]
["binance-futures","SOLUSDT",1731715183047,109.0,218.61,218.6,481.0]
["binance-futures","SOLUSDT",1731715183098,109.0,218.61,218.6,489.0]
["binance-futures","SOLUSDT",1731715183146,109.0,218.61,218.6,494.0]
["binance-futures","SOLUSDT",1731715183193,108.0,218.61,218.6,494.0]
["binance-futures","SOLUSDT",1731715183254,141.0,218.61,218.6,476.0]
["binance-futures","SOLUSDT",1731715183302,170.0,218.61,218.6,472.0]
["binance-futures","SOLUSDT",1731715183358,136.0,218.61,218.6,472.0]
["binance-futures","SOLUSDT",1731715183413,138.0,218.61,218.6,480.0]
["binance-futures","SOLUSDT",1731715183457,137.0,218.61,218.6,484.0]
["binance-futures","SOLUSDT",1731715183519,141.0,218.61,218.6,476.0]
["binance-futures","SOLUSDT",1731715183566,141.0,218.61,218.6,477.0]
["binance-futures","SOLUSDT",1731715183658,141.0,218.61,218.6,467.0]
["binance-futures","SOLUSDT",1731715183829,141.0,218.61,218.6,475.0]
["binance-futures","SOLUSDT",1731715183881,137.0,218.61,218.6,469.0]
["binance-futures","SOLUSDT",1731715183914,141.0,218.61,218.6,469.0]
["binance-futures","SOLUSDT",1731715184145,83.0,218.61,218.6,489.0]
["binance-futures","SOLUSDT",1731715184187,97.0,218.61,218.6,495.0]
["binance-futures","SOLUSDT",1731715184245,101.0,218.61,218.6,495.0]
["binance-futures","SOLUSDT",1731715184299,213.0,218.61,218.6,494.0]
["binance-futures","SOLUSDT",1731715184342,209.0,218.61,218.6,482.0]
["binance-futures","SOLUSDT",1731715184404,221.0,218.61,218.6,482.0]
["binance-futures","SOLUSDT",1731715184449,221.0,218.61,218.6,494.0]
["binance-futures","SOLUSDT",1731715184519,159.0,218.61,218.6,494.0]
["binance-futures","SOLUSDT",1731715184581,138.0,218.61,218.6,486.0]
["binance-futures","SOLUSDT",1731715184738,138.0,218.61,218.6,492.0]
["binance-futures","SOLUSDT",1731715184786,213.0,218.61,218.6,490.0]
["binance-futures","SOLUSDT",1731715184845,212.0,218.61,218.6,486.0]
["binance-futures","SOLUSDT",1731715184930,221.0,218.61,218.6,486.0]
["binance-futures","SOLUSDT",1731715185001,212.0,218.61,218.6,486.0]
["binance-futures","SOLUSDT",1731715185051,200.0,218.61,218.6,465.0]
["binance-futures","SOLUSDT",1731715185098,204.0,218.61,218.6,466.0]
["binance-futures","SOLUSDT",1731715185154,175.0,218.61,218.6,470.0]
["binance-futures","SOLUSDT",1731715185208,217.0,218.61,218.6,470.0]
["binance-futures","SOLUSDT",1731715185259,125.0,218.61,218.6,475.0]
["binance-futures","SOLUSDT",1731715185309,179.0,218.61,218.6,469.0]
["binance-futures","SOLUSDT",1731715185362,183.0,218.61,218.6,469.0]
["binance-futures","SOLUSDT",1731715185419,179.0,218.61,218.6,469.0]
["binance-futures","SOLUSDT",1731715185469,232.0,218.61,218.6,463.0]
["binance-futures","SOLUSDT",1731715185511,236.0,218.61,218.6,463.0]
["binance-futures","SOLUSDT",1731715185625,236.0,218.61,218.6,465.0]
["binance-futures","SOLUSDT",1731715185676,224.0,218.61,218.6,456.0]
["binance-futures","SOLUSDT",1731715185722,203.0,218.61,218.6,462.0]
["binance-futures","SOLUSDT",1731715185781,10.0,218.63,218.62,195.0]
["binance-futures","SOLUSDT",1731715185832,23.0,218.63,218.62,142.0]
["binance-futures","SOLUSDT",1731715185882,37.0,218.63,218.62,122.0]
["binance-futures","SOLUSDT",1731715185933,37.0,218.63,218.62,123.0]
["binance-futures","SOLUSDT",1731715185986,20.0,218.64,218.63,189.0]
["binance-futures","SOLUSDT",1731715186039,60.0,218.65,218.64,278.0]
["binance-futures","SOLUSDT",1731715186090,15.0,218.66,218.65,184.0]
["binance-futures","SOLUSDT",1731715186139,59.0,218.67,218.66,281.0]
["binance-futures","SOLUSDT",1731715186187,16.0,218.67,218.66,300.0]
["binance-futures","SOLUSDT",1731715186241,18.0,218.67,218.66,307.0]
["binance-futures","SOLUSDT",1731715186297,54.0,218.68,218.67,214.0]
["binance-futures","SOLUSDT",1731715186346,71.0,218.68,218.67,171.0]
["binance-futures","SOLUSDT",1731715186400,73.0,218.68,218.67,151.0]
["binance-futures","SOLUSDT",1731715186448,81.0,218.68,218.67,151.0]
["binance-futures","SOLUSDT",1731715186502,84.0,218.68,218.67,160.0]
["binance-futures","SOLUSDT",1731715186549,100.0,218.68,218.67,160.0]
["binance-futures","SOLUSDT",1731715186645,98.0,218.68,218.67,160.0]
["binance-futures","SOLUSDT",1731715186710,165.0,218.68,218.67,31.0]
["binance-futures","SOLUSDT",1731715186761,167.0,218.68,218.67,26.0]
["binance-futures","SOLUSDT",1731715186812,124.0,218.68,218.67,42.0]
["binance-futures","SOLUSDT",1731715186857,123.0,218.68,218.67,36.0]
["binance-futures","SOLUSDT",1731715186901,123.0,218.68,218.67,43.0]
["binance-futures","SOLUSDT",1731715186967,123.0,218.68,218.67,22.0]
["binance-futures","SOLUSDT",1731715187016,159.0,218.68,218.67,12.0]
["binance-futures","SOLUSDT",1731715187069,167.0,218.68,218.67,12.0]
["binance-futures","SOLUSDT",1731715187123,123.0,218.68,218.67,24.0]
["binance-futures","SOLUSDT",1731715187173,122.0,218.68,218.67,47.0]
["binance-futures","SOLUSDT",1731715187226,121.0,218.68,218.67,50.0]
["binance-futures","SOLUSDT",1731715187277,121.0,218.68,218.67,51.0]
["binance-futures","SOLUSDT",1731715187315,157.0,218.68,218.67,31.0]
["binance-futures","SOLUSDT",1731715187364,157.0,218.68,218.67,23.0]
["binance-futures","SOLUSDT",1731715187434,149.0,218.68,218.67,23.0]
["binance-futures","SOLUSDT",1731715187477,146.0,218.68,218.67,27.0]
["binance-futures","SOLUSDT",1731715187582,154.0,218.68,218.67,27.0]
["binance-futures","SOLUSDT",1731715187689,176.0,218.68,218.67,27.0]
["binance-futures","SOLUSDT",1731715187948,190.0,218.68,218.67,27.0]
["binance-futures","SOLUSDT",1731715188052,194.0,218.68,218.67,27.0]
["binance-futures","SOLUSDT",1731715188109,194.0,218.68,218.67,31.0]
["binance-futures","SOLUSDT",1731715188215,194.0,218.68,218.67,22.0]
["binance-futures","SOLUSDT",1731715188268,97.0,218.68,218.67,152.0]
["binance-futures","SOLUSDT",1731715188301,103.0,218.68,218.67,160.0]
["binance-futures","SOLUSDT",1731715188369,103.0,218.68,218.67,169.0]
["binance-futures","SOLUSDT",1731715188505,117.0,218.68,218.67,171.0]
["binance-futures","SOLUSDT",1731715188787,117.0,218.68,218.67,175.0]
["binance-futures","SOLUSDT",1731715189050,117.0,218.68,218.67,169.0]
["binance-futures","SOLUSDT",1731715189204,117.0,218.68,218.67,173.0]
["binance-futures","SOLUSDT",1731715189258,136.0,218.68,218.67,168.0]
["binance-futures","SOLUSDT",1731715189306,131.0,218.68,218.67,167.0]
["binance-futures","SOLUSDT",1731715189360,131.0,218.68,218.67,169.0]
["binance-futures","SOLUSDT",1731715189513,149.0,218.68,218.67,169.0]
["binance-futures","SOLUSDT",1731715189680,149.0,218.68,218.67,172.0]
["binance-futures","SOLUSDT",1731715189835,148.0,218.68,218.67,177.0]
["binance-futures","SOLUSDT",1731715189943,128.0,218.68,218.67,177.0]
["binance-futures","SOLUSDT",1731715189993,130.0,218.68,218.67,184.0]
["binance-futures","SOLUSDT",1731715190046,103.0,218.68,218.67,234.0]
["binance-futures","SOLUSDT",1731715190201,103.0,218.68,218.67,243.0]
["binance-futures","SOLUSDT",1731715190250,103.0,218.68,218.67,247.0]
["binance-futures","SOLUSDT",1731715190359,101.0,218.68,218.67,245.0]
["binance-futures","SOLUSDT",1731715190401,101.0,218.68,218.67,249.0]
["binance-futures","SOLUSDT",1731715190777,101.0,218.68,218.67,240.0]
["binance-futures","SOLUSDT",1731715191206,101.0,218.68,218.67,251.0]
["binance-futures","SOLUSDT",1731715191251,101.0,218.68,218.67,259.0]
["binance-futures","SOLUSDT",1731715191306,101.0,218.68,218.67,265.0]
["binance-futures","SOLUSDT",1731715191355,101.0,218.68,218.67,287.0]
["binance-futures","SOLUSDT",1731715191411,90.0,218.68,218.67,287.0]
["binance-futures","SOLUSDT",1731715191614,85.0,218.68,218.67,289.0]
["binance-futures","SOLUSDT",1731715191671,85.0,218.68,218.67,286.0]
["binance-futures","SOLUSDT",1731715192032,85.0,218.68,218.67,277.0]
["binance-futures","SOLUSDT",1731715192143,85.0,218.68,218.67,279.0]
["binance-futures","SOLUSDT",1731715192192,87.0,218.68,218.67,283.0]
["binance-futures","SOLUSDT",1731715192247,87.0,218.68,218.67,281.0]
["binance-futures","SOLUSDT",1731715192297,102.0,218.68,218.67,253.0]
["binance-futures","SOLUSDT",1731715192335,102.0,218.68,218.67,295.0]
["binance-futures","SOLUSDT",1731715192400,99.0,218.68,218.67,299.0]
["binance-futures","SOLUSDT",1731715192551,113.0,218.68,218.67,299.0]
["binance-futures","SOLUSDT",1731715192662,113.0,218.68,218.67,253.0]
["binance-futures","SOLUSDT",1731715192715,154.0,218.68,218.67,239.0]
["binance-futures","SOLUSDT",1731715192746,167.0,218.68,218.67,232.0]
["binance-futures","SOLUSDT",1731715192812,176.0,218.68,218.67,230.0]
["binance-futures","SOLUSDT",1731715192869,184.0,218.68,218.67,230.0]
["binance-futures","SOLUSDT",1731715193062,188.0,218.68,218.67,230.0]
["binance-futures","SOLUSDT",1731715193131,177.0,218.68,218.67,231.0]
["binance-futures","SOLUSDT",1731715193178,178.0,218.68,218.67,220.0]
["binance-futures","SOLUSDT",1731715193228,177.0,218.68,218.67,237.0]
["binance-futures","SOLUSDT",1731715193286,177.0,218.68,218.67,247.0]
["binance-futures","SOLUSDT",1731715193335,182.0,218.68,218.67,243.0]
["binance-futures","SOLUSDT",1731715193400,182.0,218.68,218.67,252.0]
["binance-futures","SOLUSDT",1731715193507,182.0,218.68,218.67,253.0]
["binance-futures","SOLUSDT",1731715193549,178.0,218.68,218.67,253.0]
["binance-futures","SOLUSDT",1731715193603,178.0,218.68,218.67,244.0]
["binance-futures","SOLUSDT",1731715193672,178.0,218.68,218.67,236.0]
["binance-futures","SOLUSDT",1731715193788,178.0,218.68,218.67,244.0]
["binance-futures","SOLUSDT",1731715193899,178.0,218.68,218.67,236.0]
["binance-futures","SOLUSDT",1731715193948,177.0,218.68,218.67,236.0]
["binance-futures","SOLUSDT",1731715194004,177.0,218.68,218.67,258.0]
["binance-futures","SOLUSDT",1731715194055,303.0,218.68,218.67,238.0]
["binance-futures","SOLUSDT",1731715194157,127.0,218.68,218.67,246.0]
["binance-futures","SOLUSDT",1731715194209,144.0,218.68,218.67,269.0]
["binance-futures","SOLUSDT",1731715194256,145.0,218.68,218.67,257.0]
["binance-futures","SOLUSDT",1731715194318,131.0,218.68,218.67,249.0]
["binance-futures","SOLUSDT",1731715194357,139.0,218.68,218.67,249.0]
["binance-futures","SOLUSDT",1731715194413,143.0,218.68,218.67,257.0]
["binance-futures","SOLUSDT",1731715194514,265.0,218.68,218.67,227.0]
["binance-futures","SOLUSDT",1731715194626,267.0,218.68,218.67,227.0]
["binance-futures","SOLUSDT",1731715194685,267.0,218.68,218.67,231.0]
["binance-futures","SOLUSDT",1731715194719,275.0,218.68,218.67,231.0]
["binance-futures","SOLUSDT",1731715194787,144.0,218.68,218.67,235.0]
["binance-futures","SOLUSDT",1731715194894,147.0,218.68,218.67,243.0]
["binance-futures","SOLUSDT",1731715194940,151.0,218.68,218.67,231.0]
["binance-futures","SOLUSDT",1731715195155,127.0,218.68,218.67,450.0]
["binance-futures","SOLUSDT",1731715195210,127.0,218.68,218.67,460.0]
["binance-futures","SOLUSDT",1731715195258,55.0,218.68,218.67,477.0]
["binance-futures","SOLUSDT",1731715195314,56.0,218.68,218.67,479.0]
["binance-futures","SOLUSDT",1731715195351,68.0,218.68,218.67,479.0]
["binance-futures","SOLUSDT",1731715195411,66.0,218.68,218.67,479.0]
["binance-futures","SOLUSDT",1731715195513,76.0,218.68,218.67,479.0]
["binance-futures","SOLUSDT",1731715195576,76.0,218.68,218.67,476.0]
["binance-futures","SOLUSDT",1731715195623,71.0,218.68,218.67,476.0]
["binance-futures","SOLUSDT",1731715195678,71.0,218.68,218.67,470.0]
["binance-futures","SOLUSDT",1731715195836,139.0,218.68,218.67,466.0]
["binance-futures","SOLUSDT",1731715195887,91.0,218.68,218.67,458.0]
["binance-futures","SOLUSDT",1731715195941,88.0,218.68,218.67,466.0]
["binance-futures","SOLUSDT",1731715196094,71.0,218.68,218.67,470.0]
["binance-futures","SOLUSDT",1731715196200,73.0,218.68,218.67,470.0]
["binance-futures","SOLUSDT",1731715196249,213.0,218.68,218.67,457.0]
["binance-futures","SOLUSDT",1731715196306,204.0,218.68,218.67,458.0]
["binance-futures","SOLUSDT",1731715196357,180.0,218.68,218.67,472.0]
["binance-futures","SOLUSDT",1731715196399,176.0,218.68,218.67,464.0]
["binance-futures","SOLUSDT",1731715196567,176.0,218.68,218.67,475.0]
["binance-futures","SOLUSDT",1731715196622,109.0,218.68,218.67,475.0]
["binance-futures","SOLUSDT",1731715196848,97.0,218.68,218.67,475.0]
["binance-futures","SOLUSDT",1731715196900,95.0,218.68,218.67,475.0]
["binance-futures","SOLUSDT",1731715197003,95.0,218.68,218.67,479.0]
["binance-futures","SOLUSDT",1731715197158,95.0,218.68,218.67,477.0]
["binance-futures","SOLUSDT",1731715197209,95.0,218.68,218.67,483.0]
["binance-futures","SOLUSDT",1731715197269,88.0,218.69,218.68,335.0]
["binance-futures","SOLUSDT",1731715197320,99.0,218.69,218.68,334.0]
["binance-futures","SOLUSDT",1731715197372,45.0,218.69,218.68,334.0]
["binance-futures","SOLUSDT",1731715197527,47.0,218.69,218.68,339.0]
["binance-futures","SOLUSDT",1731715197579,45.0,218.69,218.68,353.0]
["binance-futures","SOLUSDT",1731715197624,47.0,218.69,218.68,353.0]
["binance-futures","SOLUSDT",1731715197678,36.0,218.69,218.68,353.0]
["binance-futures","SOLUSDT",1731715197720,37.0,218.69,218.68,353.0]
["binance-futures","SOLUSDT",1731715197781,36.0,218.69,218.68,353.0]
["binance-futures","SOLUSDT",1731715197812,35.0,218.69,218.68,353.0]
["binance-futures","SOLUSDT",1731715198097,33.0,218.69,218.68,352.0]
["binance-futures","SOLUSDT",1731715198160,106.0,218.69,218.68,344.0]
["binance-futures","SOLUSDT",1731715198209,122.0,218.69,218.68,340.0]
["binance-futures","SOLUSDT",1731715198262,243.0,218.69,218.68,348.0]
["binance-futures","SOLUSDT",1731715198306,221.0,218.69,218.68,350.0]
["binance-futures","SOLUSDT",1731715198368,93.0,218.69,218.68,414.0]
["binance-futures","SOLUSDT",1731715198412,94.0,218.69,218.68,425.0]
["binance-futures","SOLUSDT",1731715198447,93.0,218.69,218.68,425.0]
["binance-futures","SOLUSDT",1731715198524,74.0,218.69,218.68,414.0]
["binance-futures","SOLUSDT",1731715198578,105.0,218.69,218.68,414.0]
["binance-futures","SOLUSDT",1731715198631,56.0,218.69,218.68,421.0]
["binance-futures","SOLUSDT",1731715198682,441.0,218.69,218.68,401.0]
["binance-futures","SOLUSDT",1731715198735,371.0,218.69,218.68,401.0]
["binance-futures","SOLUSDT",1731715198784,360.0,218.69,218.68,401.0]
["binance-futures","SOLUSDT",1731715198838,353.0,218.69,218.68,403.0]
["binance-futures","SOLUSDT",1731715198896,356.0,218.69,218.68,402.0]
["binance-futures","SOLUSDT",1731715198947,339.0,218.69,218.68,402.0]
["binance-futures","SOLUSDT",1731715198999,337.0,218.69,218.68,402.0]
["binance-futures","SOLUSDT",1731715199050,159.0,218.69,218.68,408.0]
["binance-futures","SOLUSDT",1731715199105,151.0,218.69,218.68,416.0]
["binance-futures","SOLUSDT",1731715199150,146.0,218.69,218.68,417.0]
["binance-futures","SOLUSDT",1731715199210,148.0,218.69,218.68,417.0]
["binance-futures","SOLUSDT",1731715199255,148.0,218.69,218.68,413.0]
["binance-futures","SOLUSDT",1731715199310,342.0,218.69,218.68,399.0]
["binance-futures","SOLUSDT",1731715199368,230.0,218.69,218.68,399.0]
["binance-futures","SOLUSDT",1731715199413,350.0,218.69,218.68,405.0]
["binance-futures","SOLUSDT",1731715199469,359.0,218.69,218.68,405.0]
["binance-futures","SOLUSDT",1731715199523,229.0,218.69,218.68,407.0]
["binance-futures","SOLUSDT",1731715199576,221.0,218.69,218.68,407.0]
["binance-futures","SOLUSDT",1731715199631,221.0,218.69,218.68,417.0]
["binance-futures","SOLUSDT",1731715199662,223.0,218.69,218.68,419.0]
["binance-futures","SOLUSDT",1731715199734,202.0,218.69,218.68,411.0]
["binance-futures","SOLUSDT",1731715199752,204.0,218.69,218.68,411.0]
["binance-futures","SOLUSDT",1731715199942,220.0,218.69,218.68,411.0]