{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1292683,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":130,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1731542400018,158.0,215.29,215.28,291.0]
["binance-futures","SOLUSDT",1731542400039,156.0,215.29,215.28,261.0]
["binance-futures","SOLUSDT",1731542401711,153.0,215.29,215.28,261.0]
["binance-futures","SOLUSDT",1731542402134,153.0,215.29,215.28,273.0]
["binance-futures","SOLUSDT",1731542403069,147.0,215.29,215.28,273.0]
["binance-futures","SOLUSDT",1731542404222,86.0,215.29,215.28,362.0]
["binance-futures","SOLUSDT",1731542404273,56.0,215.29,215.28,317.0]
["binance-futures","SOLUSDT",1731542404322,56.0,215.29,215.28,140.0]
["binance-futures","SOLUSDT",1731542404375,114.0,215.29,215.28,16.0]
["binance-futures","SOLUSDT",1731542404425,105.0,215.29,215.28,262.0]
["binance-futures","SOLUSDT",1731542404476,136.0,215.29,215.28,520.0]
["binance-futures","SOLUSDT",1731542404529,307.0,215.29,215.28,436.0]
["binance-futures","SOLUSDT",1731542404586,323.0,215.29,215.28,184.0]
["binance-futures","SOLUSDT",1731542404641,34.0,215.28,215.27,24.0]
["binance-futures","SOLUSDT",1731542404694,385.0,215.28,215.27,113.0]
["binance-futures","SOLUSDT",1731542404744,396.0,215.25,215.24,58.0]
["binance-futures","SOLUSDT",1731542404796,323.0,215.24,215.23,62.0]
["binance-futures","SOLUSDT",1731542404844,297.0,215.24,215.23,92.0]
["binance-futures","SOLUSDT",1731542404897,297.0,215.24,215.23,102.0]
["binance-futures","SOLUSDT",1731542405002,311.0,215.24,215.23,101.0]
["binance-futures","SOLUSDT",1731542405049,314.0,215.24,215.23,102.0]
["binance-futures","SOLUSDT",1731542405147,319.0,215.24,215.23,102.0]
["binance-futures","SOLUSDT",1731542405207,319.0,215.24,215.23,106.0]
["binance-futures","SOLUSDT",1731542405264,319.0,215.24,215.23,199.0]
["binance-futures","SOLUSDT",1731542405313,332.0,215.24,215.23,199.0]
["binance-futures","SOLUSDT",1731542405366,330.0,215.24,215.23,199.0]
["binance-futures","SOLUSDT",1731542405466,330.0,215.24,215.23,200.0]
["binance-futures","SOLUSDT",1731542405521,332.0,215.24,215.23,201.0]
["binance-futures","SOLUSDT",1731542405674,207.0,215.24,215.23,103.0]
["binance-futures","SOLUSDT",1731542405786,207.0,215.24,215.23,132.0]
["binance-futures","SOLUSDT",1731542405890,298.0,215.24,215.23,233.0]
["binance-futures","SOLUSDT",1731542405938,298.0,215.24,215.23,211.0]
["binance-futures","SOLUSDT",1731542405996,231.0,215.2,215.19,109.0]
["binance-futures","SOLUSDT",1731542406047,210.0,215.2,215.19,90.0]
["binance-futures","SOLUSDT",1731542406098,194.0,215.2,215.19,81.0]
["binance-futures","SOLUSDT",1731542406152,205.0,215.2,215.19,59.0]
["binance-futures","SOLUSDT",1731542406204,434.0,215.19,215.18,7.0]
["binance-futures","SOLUSDT",1731542406254,156.0,215.18,215.17,65.0]
["binance-futures","SOLUSDT",1731542406306,149.0,215.18,215.17,105.0]
["binance-futures","SOLUSDT",1731542406359,165.0,215.18,215.17,63.0]
["binance-futures","SOLUSDT",1731542406410,167.0,215.18,215.17,85.0]
["binance-futures","SOLUSDT",1731542406460,274.0,215.16,215.15,67.0]
["binance-futures","SOLUSDT",1731542406513,45.0,215.18,215.17,315.0]
["binance-futures","SOLUSDT",1731542406563,46.0,215.18,215.17,409.0]
["binance-futures","SOLUSDT",1731542406616,59.0,215.18,215.17,410.0]
["binance-futures","SOLUSDT",1731542406719,61.0,215.18,215.17,409.0]
["binance-futures","SOLUSDT",1731542406766,90.0,215.18,215.17,414.0]
["binance-futures","SOLUSDT",1731542406820,90.0,215.18,215.17,424.0]
["binance-futures","SOLUSDT",1731542406978,88.0,215.18,215.17,424.0]
["binance-futures","SOLUSDT",1731542407030,5.0,215.19,215.18,633.0]
["binance-futures","SOLUSDT",1731542407079,34.0,215.21,215.2,583.0]
["binance-futures","SOLUSDT",1731542407133,220.0,215.31,215.3,80.0]
["binance-futures","SOLUSDT",1731542407184,19.0,215.35,215.34,307.0]
["binance-futures","SOLUSDT",1731542407235,277.0,215.37,215.35,80.0]
["binance-futures","SOLUSDT",1731542407286,9.0,215.36,215.35,96.0]
["binance-futures","SOLUSDT",1731542407338,24.0,215.36,215.35,88.0]
["binance-futures","SOLUSDT",1731542407388,22.0,215.36,215.35,83.0]
["binance-futures","SOLUSDT",1731542407440,25.0,215.36,215.35,83.0]
["binance-futures","SOLUSDT",1731542407486,8.0,215.36,215.35,112.0]
["binance-futures","SOLUSDT",1731542407546,165.0,215.36,215.35,13.0]
["binance-futures","SOLUSDT",1731542407598,165.0,215.36,215.35,8.0]
["binance-futures","SOLUSDT",1731542407650,149.0,215.34,215.33,18.0]
["binance-futures","SOLUSDT",1731542407747,27.0,215.33,215.32,145.0]
["binance-futures","SOLUSDT",1731542407806,16.0,215.33,215.32,152.0]
["binance-futures","SOLUSDT",1731542407857,49.0,215.35,215.34,347.0]
["binance-futures","SOLUSDT",1731542407906,80.0,215.35,215.34,348.0]
["binance-futures","SOLUSDT",1731542407958,32.0,215.35,215.34,348.0]
["binance-futures","SOLUSDT",1731542408013,35.0,215.35,215.34,348.0]
["binance-futures","SOLUSDT",1731542408115,122.0,215.35,215.34,98.0]
["binance-futures","SOLUSDT",1731542408127,106.0,215.35,215.34,99.0]
["binance-futures","SOLUSDT",1731542408222,112.0,215.35,215.34,28.0]
["binance-futures","SOLUSDT",1731542408264,114.0,215.35,215.34,28.0]
["binance-futures","SOLUSDT",1731542408378,115.0,215.35,215.34,94.0]
["binance-futures","SOLUSDT",1731542408434,116.0,215.35,215.34,94.0]
["binance-futures","SOLUSDT",1731542408479,116.0,215.35,215.34,23.0]
["binance-futures","SOLUSDT",1731542408533,144.0,215.35,215.34,23.0]
["binance-futures","SOLUSDT",1731542408586,124.0,215.35,215.34,23.0]
["binance-futures","SOLUSDT",1731542408632,133.0,215.35,215.34,171.0]
["binance-futures","SOLUSDT",1731542408690,132.0,215.35,215.34,174.0]
["binance-futures","SOLUSDT",1731542408730,124.0,215.35,215.34,172.0]
["binance-futures","SOLUSDT",1731542408838,129.0,215.35,215.34,167.0]
["binance-futures","SOLUSDT",1731542408890,124.0,215.35,215.34,169.0]
["binance-futures","SOLUSDT",1731542408947,119.0,215.35,215.34,141.0]
["binance-futures","SOLUSDT",1731542409052,121.0,215.35,215.34,172.0]
["binance-futures","SOLUSDT",1731542409149,121.0,215.35,215.34,78.0]
["binance-futures","SOLUSDT",1731542409206,122.0,215.35,215.34,9.0]
["binance-futures","SOLUSDT",1731542409240,124.0,215.35,215.34,11.0]
["binance-futures","SOLUSDT",1731542409311,127.0,215.35,215.34,11.0]
["binance-futures","SOLUSDT",1731542409414,134.0,215.35,215.34,133.0]
["binance-futures","SOLUSDT",1731542409462,122.0,215.35,215.34,133.0]
["binance-futures","SOLUSDT",1731542409522,52.0,215.35,215.34,166.0]
["binance-futures","SOLUSDT",1731542409620,57.0,215.35,215.34,166.0]
["binance-futures","SOLUSDT",1731542409780,6.0,215.36,215.35,177.0]
["binance-futures","SOLUSDT",1731542409831,51.0,215.38,215.37,379.0]
["binance-futures","SOLUSDT",1731542409881,116.0,215.39,215.38,219.0]
["binance-futures","SOLUSDT",1731542409935,117.0,215.39,215.38,220.0]
["binance-futures","SOLUSDT",1731542409989,98.0,215.39,215.38,77.0]
["binance-futures","SOLUSDT",1731542410035,99.0,215.39,215.38,77.0]
["binance-futures","SOLUSDT",1731542410093,99.0,215.39,215.38,48.0]
["binance-futures","SOLUSDT",1731542410147,255.0,215.38,215.37,7.0]
["binance-futures","SOLUSDT",1731542410193,259.0,215.38,215.37,36.0]
["binance-futures","SOLUSDT",1731542410247,261.0,215.38,215.37,5.0]
["binance-futures","SOLUSDT",1731542410400,243.0,215.38,215.37,5.0]
["binance-futures","SOLUSDT",1731542410456,194.0,215.38,215.37,122.0]
["binance-futures","SOLUSDT",1731542410511,194.0,215.38,215.37,124.0]
["binance-futures","SOLUSDT",1731542410538,194.0,215.38,215.37,143.0]
["binance-futures","SOLUSDT",1731542410634,170.0,215.38,215.37,143.0]
["binance-futures","SOLUSDT",1731542410688,32.0,215.39,215.38,459.0]
["binance-futures","SOLUSDT",1731542410738,46.0,215.39,215.38,379.0]
["binance-futures","SOLUSDT",1731542410791,2.0,215.39,215.38,379.0]
["binance-futures","SOLUSDT",1731542410840,54.0,215.39,215.38,358.0]
["binance-futures","SOLUSDT",1731542410949,129.0,215.39,215.38,344.0]
["binance-futures","SOLUSDT",1731542410998,129.0,215.39,215.38,331.0]
["binance-futures","SOLUSDT",1731542411048,130.0,215.39,215.38,325.0]
["binance-futures","SOLUSDT",1731542411105,131.0,215.39,215.38,325.0]
["binance-futures","SOLUSDT",1731542411152,132.0,215.39,215.38,330.0]
["binance-futures","SOLUSDT",1731542411211,137.0,215.39,215.38,349.0]
["binance-futures","SOLUSDT",1731542411255,63.0,215.39,215.38,349.0]
["binance-futures","SOLUSDT",1731542411370,64.0,215.39,215.38,349.0]
["binance-futures","SOLUSDT",1731542411474,49.0,215.41,215.4,381.0]
["binance-futures","SOLUSDT",1731542411525,48.0,215.41,215.4,347.0]
["binance-futures","SOLUSDT",1731542411579,143.0,215.43,215.42,426.0]
["binance-futures","SOLUSDT",1731542411629,34.0,215.44,215.43,416.0]
["binance-futures","SOLUSDT",1731542411679,34.0,215.44,215.43,316.0]
["binance-futures","SOLUSDT",1731542411733,35.0,215.44,215.43,316.0]
["binance-futures","SOLUSDT",1731542411833,35.0,215.44,215.43,321.0]
["binance-futures","SOLUSDT",1731542411889,41.0,215.44,215.43,321.0]
["binance-futures","SOLUSDT",1731542411942,37.0,215.44,215.43,317.0]
["binance-futures","SOLUSDT",1731542411993,142.0,215.44,215.43,151.0]
["binance-futures","SOLUSDT",1731542412044,143.0,215.44,215.43,148.0]
["binance-futures","SOLUSDT",1731542412097,151.0,215.44,215.43,52.0]
["binance-futures","SOLUSDT",1731542412147,151.0,215.44,215.43,41.0]
["binance-futures","SOLUSDT",1731542412190,151.0,215.44,215.43,77.0]
["binance-futures","SOLUSDT",1731542412256,162.0,215.44,215.43,140.0]
["binance-futures","SOLUSDT",1731542412359,56.0,215.44,215.43,140.0]
["binance-futures","SOLUSDT",1731542412463,7.0,215.46,215.45,200.0]
["binance-futures","SOLUSDT",1731542412516,2.0,215.46,215.45,200.0]
["binance-futures","SOLUSDT",1731542412565,87.0,215.46,215.45,142.0]
["binance-futures","SOLUSDT",1731542412618,114.0,215.46,215.45,120.0]
["binance-futures","SOLUSDT",1731542412669,117.0,215.46,215.45,119.0]
["binance-futures","SOLUSDT",1731542412720,96.0,215.46,215.45,137.0]
["binance-futures","SOLUSDT",1731542412766,94.0,215.46,215.45,137.0]
["binance-futures","SOLUSDT",1731542412820,94.0,215.46,215.45,138.0]
["binance-futures","SOLUSDT",1731542412870,94.0,215.46,215.45,137.0]
["binance-futures","SOLUSDT",1731542412980,102.0,215.46,215.45,137.0]
["binance-futures","SOLUSDT",1731542413031,106.0,215.46,215.45,137.0]
["binance-futures","SOLUSDT",1731542413082,106.0,215.46,215.45,89.0]
["binance-futures","SOLUSDT",1731542413136,134.0,215.46,215.45,61.0]
["binance-futures","SOLUSDT",1731542413179,156.0,215.46,215.45,32.0]
["binance-futures","SOLUSDT",1731542413240,156.0,215.46,215.45,13.0]
["binance-futures","SOLUSDT",1731542413292,156.0,215.46,215.45,16.0]
["binance-futures","SOLUSDT",1731542413342,156.0,215.46,215.45,98.0]
["binance-futures","SOLUSDT",1731542413447,119.0,215.46,215.45,176.0]
["binance-futures","SOLUSDT",1731542413498,120.0,215.46,215.45,176.0]
["binance-futures","SOLUSDT",1731542413546,120.0,215.46,215.45,177.0]
["binance-futures","SOLUSDT",1731542413601,122.0,215.46,215.45,177.0]
["binance-futures","SOLUSDT",1731542413757,73.0,215.55,215.51,21.0]
["binance-futures","SOLUSDT",1731542413807,3.0,215.55,215.53,54.0]
["binance-futures","SOLUSDT",1731542413859,3.0,215.55,215.53,147.0]
["binance-futures","SOLUSDT",1731542413912,4.0,215.56,215.55,13.0]
["binance-futures","SOLUSDT",1731542413963,4.0,215.56,215.55,54.0]
["binance-futures","SOLUSDT",1731542414014,2.0,215.56,215.55,107.0]
["binance-futures","SOLUSDT",1731542414065,2.0,215.56,215.55,195.0]
["binance-futures","SOLUSDT",1731542414117,1.0,215.555,215.55,184.0]
["binance-futures","SOLUSDT",1731542414169,1.0,215.555,215.55,183.0]
["binance-futures","SOLUSDT",1731542414220,1.0,215.555,215.55,141.0]
["binance-futures","SOLUSDT",1731542414271,3.0,215.555,215.55,109.0]
["binance-futures","SOLUSDT",1731542414323,148.0,215.56,215.55,75.0]
["binance-futures","SOLUSDT",1731542414375,149.0,215.56,215.55,75.0]
["binance-futures","SOLUSDT",1731542414419,214.0,215.56,215.55,108.0]
["binance-futures","SOLUSDT",1731542414478,216.0,215.56,215.55,110.0]
["binance-futures","SOLUSDT",1731542414528,295.0,215.56,215.55,144.0]
["binance-futures","SOLUSDT",1731542414582,283.0,215.56,215.55,143.0]
["binance-futures","SOLUSDT",1731542414629,206.0,215.56,215.55,143.0]
["binance-futures","SOLUSDT",1731542414684,206.0,215.56,215.55,147.0]
["binance-futures","SOLUSDT",1731542414789,165.0,215.56,215.55,151.0]
["binance-futures","SOLUSDT",1731542414840,88.0,215.56,215.55,132.0]
["binance-futures","SOLUSDT",1731542414890,96.0,215.56,215.55,157.0]
["binance-futures","SOLUSDT",1731542414937,92.0,215.56,215.55,157.0]
["binance-futures","SOLUSDT",1731542414993,93.0,215.56,215.55,170.0]
["binance-futures","SOLUSDT",1731542415047,93.0,215.56,215.55,192.0]
["binance-futures","SOLUSDT",1731542415149,91.0,215.56,215.55,193.0]
["binance-futures","SOLUSDT",1731542415204,96.0,215.56,215.55,193.0]
["binance-futures","SOLUSDT",1731542415257,55.0,215.56,215.55,193.0]
["binance-futures","SOLUSDT",1731542415308,55.0,215.56,215.55,192.0]
["binance-futures","SOLUSDT",1731542415357,55.0,215.56,215.55,194.0]
["binance-futures","SOLUSDT",1731542415411,57.0,215.56,215.55,194.0]
["binance-futures","SOLUSDT",1731542415463,65.0,215.56,215.55,194.0]
["binance-futures","SOLUSDT",1731542415519,66.0,215.56,215.55,192.0]
["binance-futures","SOLUSDT",1731542415618,106.0,215.56,215.55,180.0]
["binance-futures","SOLUSDT",1731542415779,94.0,215.56,215.55,180.0]
["binance-futures","SOLUSDT",1731542415828,95.0,215.56,215.55,180.0]
["binance-futures","SOLUSDT",1731542415881,89.0,215.56,215.55,180.0]
["binance-futures","SOLUSDT",1731542415930,96.0,215.56,215.55,178.0]
["binance-futures","SOLUSDT",1731542415953,135.0,215.56,215.55,178.0]
["binance-futures","SOLUSDT",1731542416028,135.0,215.56,215.55,220.0]
["binance-futures","SOLUSDT",1731542416076,137.0,215.56,215.55,220.0]
["binance-futures","SOLUSDT",1731542416137,131.0,215.56,215.55,220.0]
["binance-futures","SOLUSDT",1731542416188,129.0,215.56,215.55,220.0]
["binance-futures","SOLUSDT",1731542416241,108.0,215.56,215.55,230.0]
["binance-futures","SOLUSDT",1731542416294,70.0,215.56,215.55,230.0]
["binance-futures","SOLUSDT",1731542416346,45.0,215.56,215.55,230.0]
["binance-futures","SOLUSDT",1731542416398,41.0,215.56,215.55,232.0]
["binance-futures","SOLUSDT",1731542416449,41.0,215.56,215.55,195.0]
["binance-futures","SOLUSDT",1731542416502,125.0,215.56,215.55,191.0]
["binance-futures","SOLUSDT",1731542416557,132.0,215.56,215.55,196.0]
["binance-futures","SOLUSDT",1731542416607,126.0,215.56,215.55,196.0]
["binance-futures","SOLUSDT",1731542416813,124.0,215.56,215.55,201.0]
["binance-futures","SOLUSDT",1731542416873,116.0,215.58,215.57,298.0]
["binance-futures","SOLUSDT",1731542416922,143.0,215.58,215.57,271.0]
["binance-futures","SOLUSDT",1731542416975,93.0,215.58,215.57,264.0]
["binance-futures","SOLUSDT",1731542417025,95.0,215.58,215.57,275.0]
["binance-futures","SOLUSDT",1731542417081,95.0,215.58,215.57,277.0]
["binance-futures","SOLUSDT",1731542417133,110.0,215.58,215.57,277.0]
["binance-futures","SOLUSDT",1731542417182,97.0,215.58,215.57,282.0]
["binance-futures","SOLUSDT",1731542417233,100.0,215.58,215.57,278.0]
["binance-futures","SOLUSDT",1731542417288,102.0,215.58,215.57,315.0]
["binance-futures","SOLUSDT",1731542417338,51.0,215.58,215.57,315.0]
["binance-futures","SOLUSDT",1731542417390,50.0,215.58,215.57,315.0]
["binance-futures","SOLUSDT",1731542417600,51.0,215.58,215.57,315.0]
["binance-futures","SOLUSDT",1731542417861,52.0,215.58,215.57,315.0]
["binance-futures","SOLUSDT",1731542417965,52.0,215.58,215.57,317.0]
["binance-futures","SOLUSDT",1731542418021,52.0,215.58,215.57,365.0]
["binance-futures","SOLUSDT",1731542418229,52.0,215.58,215.57,355.0]
["binance-futures","SOLUSDT",1731542418272,52.0,215.58,215.57,361.0]
["binance-futures","SOLUSDT",1731542418384,136.0,215.58,215.57,342.0]
["binance-futures","SOLUSDT",1731542418429,203.0,215.58,215.57,249.0]
["binance-futures","SOLUSDT",1731542418487,204.0,215.58,215.57,249.0]
["binance-futures","SOLUSDT",1731542418536,204.0,215.58,215.57,234.0]
["binance-futures","SOLUSDT",1731542418589,204.0,215.58,215.57,163.0]
["binance-futures","SOLUSDT",1731542418641,214.0,215.58,215.57,4.0]
["binance-futures","SOLUSDT",1731542418692,183.0,215.56,215.55,148.0]
["binance-futures","SOLUSDT",1731542418743,66.0,215.56,215.55,153.0]
["binance-futures","SOLUSDT",1731542418847,47.0,215.56,215.55,153.0]
["binance-futures","SOLUSDT",1731542418900,49.0,215.56,215.55,155.0]
["binance-futures","SOLUSDT",1731542418948,50.0,215.56,215.55,155.0]
["binance-futures","SOLUSDT",1731542418988,50.0,215.56,215.55,141.0]
["binance-futures","SOLUSDT",1731542419049,50.0,215.56,215.55,169.0]
["binance-futures","SOLUSDT",1731542419157,50.0,215.56,215.55,185.0]
["binance-futures","SOLUSDT",1731542419195,50.0,215.56,215.55,187.0]
["binance-futures","SOLUSDT",1731542419308,50.0,215.56,215.55,188.0]
["binance-futures","SOLUSDT",1731542419357,34.0,215.56,215.55,188.0]
["binance-futures","SOLUSDT",1731542419466,34.0,215.56,215.55,191.0]
["binance-futures","SOLUSDT",1731542419520,35.0,215.56,215.55,191.0]
["binance-futures","SOLUSDT",1731542419570,250.0,215.56,215.55,149.0]
["binance-futures","SOLUSDT",1731542419623,258.0,215.56,215.55,62.0]
["binance-futures","SOLUSDT",1731542419676,259.0,215.56,215.55,139.0]
["binance-futures","SOLUSDT",1731542419725,237.0,215.56,215.55,137.0]
["binance-futures","SOLUSDT",1731542419779,228.0,215.56,215.55,137.0]
["binance-futures","SOLUSDT",1731542419826,228.0,215.56,215.55,148.0]
["binance-futures","SOLUSDT",1731542419879,103.0,215.56,215.55,148.0]
["binance-futures","SOLUSDT",1731542419934,115.0,215.56,215.55,148.0]
["binance-futures","SOLUSDT",1731542419982,117.0,215.56,215.55,148.0]
["binance-futures","SOLUSDT",1731542420039,115.0,215.56,215.55,161.0]
["binance-futures","SOLUSDT",1731542420092,85.0,215.56,215.55,161.0]
["binance-futures","SOLUSDT",1731542420121,85.0,215.56,215.55,184.0]
["binance-futures","SOLUSDT",1731542420194,37.0,215.56,215.55,223.0]
["binance-futures","SOLUSDT",1731542420245,9.0,215.56,215.55,231.0]
["binance-futures","SOLUSDT",1731542420289,9.0,215.56,215.55,233.0]
["binance-futures","SOLUSDT",1731542420345,10.0,215.56,215.55,233.0]
["binance-futures","SOLUSDT",1731542420401,46.0,215.58,215.57,182.0]
["binance-futures","SOLUSDT",1731542420452,63.0,215.58,215.57,161.0]
["binance-futures","SOLUSDT",1731542420506,61.0,215.58,215.57,161.0]
["binance-futures","SOLUSDT",1731542420553,60.0,215.58,215.57,168.0]
["binance-futures","SOLUSDT",1731542420659,2.0,215.58,215.57,178.0]
["binance-futures","SOLUSDT",1731542420711,2.0,215.58,215.57,182.0]
["binance-futures","SOLUSDT",1731542420759,2.0,215.58,215.57,223.0]
["binance-futures","SOLUSDT",1731542420865,2.0,215.58,215.57,206.0]
["binance-futures","SOLUSDT",1731542420917,19.0,215.59,215.58,208.0]
["binance-futures","SOLUSDT",1731542420948,19.0,215.59,215.58,226.0]
["binance-futures","SOLUSDT",1731542421018,20.0,215.59,215.58,226.0]
["binance-futures","SOLUSDT",1731542421173,23.0,215.59,215.58,226.0]
["binance-futures","SOLUSDT",1731542421230,23.0,215.59,215.58,230.0]
["binance-futures","SOLUSDT",1731542421282,29.0,215.59,215.58,230.0]
["binance-futures","SOLUSDT",1731542421367,27.0,215.59,215.58,230.0]
["binance-futures","SOLUSDT",1731542421447,27.0,215.59,215.58,229.0]
["binance-futures","SOLUSDT",1731542421550,28.0,215.59,215.58,229.0]
["binance-futures","SOLUSDT",1731542421590,28.0,215.59,215.58,257.0]
["binance-futures","SOLUSDT",1731542421757,28.0,215.59,215.58,261.0]
["binance-futures","SOLUSDT",1731542421914,28.0,215.59,215.58,195.0]
["binance-futures","SOLUSDT",1731542421959,28.0,215.59,215.58,201.0]
["binance-futures","SOLUSDT",1731542422014,29.0,215.59,215.58,201.0]
["binance-futures","SOLUSDT",1731542422067,29.0,215.59,215.58,200.0]
["binance-futures","SOLUSDT",1731542422116,13.0,215.59,215.58,198.0]
["binance-futures","SOLUSDT",1731542422174,2.0,215.59,215.58,198.0]
["binance-futures","SOLUSDT",1731542422222,40.0,215.6,215.59,185.0]
["binance-futures","SOLUSDT",1731542422279,41.0,215.6,215.59,185.0]
["binance-futures","SOLUSDT",1731542422330,41.0,215.6,215.59,203.0]
["binance-futures","SOLUSDT",1731542422381,41.0,215.6,215.59,199.0]
["binance-futures","SOLUSDT",1731542422480,41.0,215.6,215.59,201.0]
["binance-futures","SOLUSDT",1731542422537,43.0,215.6,215.59,175.0]
["binance-futures","SOLUSDT",1731542422589,43.0,215.6,215.59,210.0]
["binance-futures","SOLUSDT",1731542422637,43.0,215.6,215.59,216.0]
["binance-futures","SOLUSDT",1731542422703,43.0,215.6,215.59,217.0]
["binance-futures","SOLUSDT",1731542422756,43.0,215.6,215.59,222.0]
["binance-futures","SOLUSDT",1731542422864,44.0,215.6,215.59,218.0]
["binance-futures","SOLUSDT",1731542422903,44.0,215.6,215.59,210.0]
["binance-futures","SOLUSDT",1731542422975,44.0,215.6,215.59,221.0]
["binance-futures","SOLUSDT",1731542423079,44.0,215.6,215.59,223.0]
["binance-futures","SOLUSDT",1731542423122,44.0,215.6,215.59,220.0]
["binance-futures","SOLUSDT",1731542423180,44.0,215.6,215.59,226.0]
["binance-futures","SOLUSDT",1731542423435,43.0,215.6,215.59,223.0]
["binance-futures","SOLUSDT",1731542423488,43.0,215.6,215.59,168.0]
["binance-futures","SOLUSDT",1731542423545,149.0,215.6,215.59,168.0]
["binance-futures","SOLUSDT",1731542423647,159.0,215.6,215.59,168.0]
["binance-futures","SOLUSDT",1731542423706,159.0,215.6,215.59,172.0]
["binance-futures","SOLUSDT",1731542423755,159.0,215.6,215.59,167.0]
["binance-futures","SOLUSDT",1731542423808,159.0,215.6,215.59,155.0]
["binance-futures","SOLUSDT",1731542423858,182.0,215.6,215.59,158.0]
["binance-futures","SOLUSDT",1731542423912,140.0,215.6,215.59,154.0]
["binance-futures","SOLUSDT",1731542423964,188.0,215.6,215.59,160.0]
["binance-futures","SOLUSDT",1731542424017,173.0,215.6,215.59,170.0]
["binance-futures","SOLUSDT",1731542424068,137.0,215.6,215.59,143.0]
["binance-futures","SOLUSDT",1731542424118,144.0,215.6,215.59,171.0]
["binance-futures","SOLUSDT",1731542424168,145.0,215.6,215.59,166.0]
["binance-futures","SOLUSDT",1731542424272,181.0,215.6,215.59,173.0]
["binance-futures","SOLUSDT",1731542424379,118.0,215.6,215.59,168.0]
["binance-futures","SOLUSDT",1731542424431,118.0,215.6,215.59,158.0]
["binance-futures","SOLUSDT",1731542424573,119.0,215.6,215.59,160.0]
["binance-futures","SOLUSDT",1731542424693,119.0,215.6,215.59,162.0]
["binance-futures","SOLUSDT",1731542424747,115.0,215.6,215.59,162.0]
["binance-futures","SOLUSDT",1731542424800,65.0,215.6,215.59,162.0]
["binance-futures","SOLUSDT",1731542424846,115.0,215.6,215.59,162.0]
["binance-futures","SOLUSDT",1731542424904,17.0,215.61,215.6,68.0]
["binance-futures","SOLUSDT",1731542424954,7.0,215.62,215.61,349.0]
["binance-futures","SOLUSDT",1731542425058,8.0,215.62,215.61,323.0]
["binance-futures","SOLUSDT",1731542425107,10.0,215.62,215.61,273.0]
["binance-futures","SOLUSDT",1731542425159,12.0,215.62,215.61,202.0]
["binance-futures","SOLUSDT",1731542425206,12.0,215.62,215.61,248.0]
["binance-futures","SOLUSDT",1731542425263,127.0,215.62,215.61,193.0]
["binance-futures","SOLUSDT",1731542425315,138.0,215.62,215.61,127.0]
["binance-futures","SOLUSDT",1731542425358,161.0,215.62,215.61,96.0]
["binance-futures","SOLUSDT",1731542425416,152.0,215.62,215.61,99.0]
["binance-futures","SOLUSDT",1731542425469,151.0,215.62,215.61,99.0]
["binance-futures","SOLUSDT",1731542425521,147.0,215.62,215.61,99.0]
["binance-futures","SOLUSDT",1731542425573,229.0,215.62,215.61,138.0]
["binance-futures","SOLUSDT",1731542425624,225.0,215.62,215.61,122.0]
["binance-futures","SOLUSDT",1731542425730,226.0,215.62,215.61,122.0]
["binance-futures","SOLUSDT",1731542425781,222.0,215.62,215.61,79.0]
["binance-futures","SOLUSDT",1731542425832,222.0,215.62,215.61,80.0]
["binance-futures","SOLUSDT",1731542425889,222.0,215.62,215.61,82.0]
["binance-futures","SOLUSDT",1731542425945,219.0,215.62,215.61,139.0]
["binance-futures","SOLUSDT",1731542426041,221.0,215.62,215.61,91.0]
["binance-futures","SOLUSDT",1731542426107,221.0,215.62,215.61,82.0]
["binance-futures","SOLUSDT",1731542426157,221.0,215.62,215.61,80.0]
["binance-futures","SOLUSDT",1731542426256,221.0,215.62,215.61,102.0]
["binance-futures","SOLUSDT",1731542426302,216.0,215.62,215.61,139.0]
["binance-futures","SOLUSDT",1731542426361,217.0,215.62,215.61,156.0]
["binance-futures","SOLUSDT",1731542426414,216.0,215.62,215.61,156.0]
["binance-futures","SOLUSDT",1731542426466,152.0,215.62,215.61,156.0]
["binance-futures","SOLUSDT",1731542426523,151.0,215.62,215.61,123.0]
["binance-futures","SOLUSDT",1731542426578,116.0,215.62,215.61,139.0]
["binance-futures","SOLUSDT",1731542426634,118.0,215.62,215.61,139.0]
["binance-futures","SOLUSDT",1731542426687,166.0,215.62,215.61,80.0]
["binance-futures","SOLUSDT",1731542426720,166.0,215.62,215.61,103.0]
["binance-futures","SOLUSDT",1731542426843,157.0,215.62,215.61,103.0]
["binance-futures","SOLUSDT",1731542426893,157.0,215.62,215.61,120.0]
["binance-futures","SOLUSDT",1731542426948,156.0,215.62,215.61,120.0]
["binance-futures","SOLUSDT",1731542427000,145.0,215.62,215.61,124.0]
["binance-futures","SOLUSDT",1731542427036,142.0,215.62,215.61,153.0]
["binance-futures","SOLUSDT",1731542427103,126.0,215.62,215.61,153.0]
["binance-futures","SOLUSDT",1731542427152,100.0,215.62,215.61,155.0]
["binance-futures","SOLUSDT",1731542427206,100.0,215.62,215.61,166.0]
["binance-futures","SOLUSDT",1731542427312,301.0,215.61,215.6,21.0]
["binance-futures","SOLUSDT",1731542427360,293.0,215.61,215.6,31.0]
["binance-futures","SOLUSDT",1731542427400,293.0,215.61,215.6,10.0]
["binance-futures","SOLUSDT",1731542427459,307.0,215.61,215.6,10.0]
["binance-futures","SOLUSDT",1731542427569,309.0,215.61,215.6,10.0]
["binance-futures","SOLUSDT",1731542427614,374.0,215.61,215.6,10.0]
["binance-futures","SOLUSDT",1731542427727,335.0,215.61,215.6,10.0]
["binance-futures","SOLUSDT",1731542427830,337.0,215.61,215.6,32.0]
["binance-futures","SOLUSDT",1731542427914,338.0,215.61,215.6,32.0]
["binance-futures","SOLUSDT",1731542428139,340.0,215.61,215.6,37.0]
["binance-futures","SOLUSDT",1731542428250,303.0,215.61,215.6,44.0]
["binance-futures","SOLUSDT",1731542428306,305.0,215.61,215.6,49.0]
["binance-futures","SOLUSDT",1731542428357,356.0,215.6,215.59,40.0]
["binance-futures","SOLUSDT",1731542428408,218.0,215.6,215.59,117.0]
["binance-futures","SOLUSDT",1731542428510,221.0,215.6,215.59,118.0]
["binance-futures","SOLUSDT",1731542428560,236.0,215.6,215.59,118.0]
["binance-futures","SOLUSDT",1731542428613,237.0,215.6,215.59,122.0]
["binance-futures","SOLUSDT",1731542428669,239.0,215.6,215.59,109.0]
["binance-futures","SOLUSDT",1731542428721,335.0,215.6,215.59,3.0]
["binance-futures","SOLUSDT",1731542428768,298.0,215.57,215.56,44.0]
["binance-futures","SOLUSDT",1731542428823,271.0,215.57,215.56,47.0]
["binance-futures","SOLUSDT",1731542428926,271.0,215.57,215.56,2.0]
["binance-futures","SOLUSDT",1731542428979,272.0,215.57,215.56,2.0]
["binance-futures","SOLUSDT",1731542429032,277.0,215.57,215.56,3.0]
["binance-futures","SOLUSDT",1731542429130,304.0,215.57,215.56,2.0]
["binance-futures","SOLUSDT",1731542429188,407.0,215.56,215.55,28.0]
["binance-futures","SOLUSDT",1731542429240,406.0,215.56,215.55,29.0]
["binance-futures","SOLUSDT",1731542429286,407.0,215.56,215.55,30.0]
["binance-futures","SOLUSDT",1731542429394,60.0,215.48,215.47,41.0]
["binance-futures","SOLUSDT",1731542429445,341.0,215.45,215.44,194.0]
["binance-futures","SOLUSDT",1731542429496,177.0,215.43,215.42,18.0]
["binance-futures","SOLUSDT",1731542429547,156.0,215.42,215.41,143.0]
["binance-futures","SOLUSDT",1731542429598,139.0,215.42,215.41,169.0]
["binance-futures","SOLUSDT",1731542429649,138.0,215.42,215.41,196.0]
["binance-futures","SOLUSDT",1731542429700,65.0,215.46,215.45,337.0]
["binance-futures","SOLUSDT",1731542429751,38.0,215.46,215.45,310.0]
["binance-futures","SOLUSDT",1731542429802,21.0,215.46,215.45,315.0]
["binance-futures","SOLUSDT",1731542429853,6.0,215.46,215.45,336.0]
["binance-futures","SOLUSDT",1731542429904,28.0,215.49,215.48,211.0]
["binance-futures","SOLUSDT",1731542429955,13.0,215.49,215.48,211.0]
["binance-futures","SOLUSDT",1731542430006,12.0,215.49,215.48,347.0]
["binance-futures","SOLUSDT",1731542430057,13.0,215.49,215.48,348.0]
["binance-futures","SOLUSDT",1731542430106,14.0,215.49,215.48,193.0]
["binance-futures","SOLUSDT",1731542430157,12.0,215.49,215.48,312.0]
["binance-futures","SOLUSDT",1731542430212,12.0,215.49,215.48,315.0]
["binance-futures","SOLUSDT",1731542430265,13.0,215.49,215.48,192.0]
["binance-futures","SOLUSDT",1731542430318,23.0,215.52,215.51,170.0]
["binance-futures","SOLUSDT",1731542430370,90.0,215.52,215.51,137.0]
["binance-futures","SOLUSDT",1731542430421,100.0,215.52,215.51,143.0]
["binance-futures","SOLUSDT",1731542430464,101.0,215.52,215.51,145.0]
["binance-futures","SOLUSDT",1731542430523,103.0,215.52,215.51,145.0]
["binance-futures","SOLUSDT",1731542430565,19.0,215.52,215.51,145.0]
["binance-futures","SOLUSDT",1731542430627,20.0,215.52,215.51,145.0]
["binance-futures","SOLUSDT",1731542430672,34.0,215.52,215.51,150.0]
["binance-futures","SOLUSDT",1731542430733,34.0,215.52,215.51,145.0]
["binance-futures","SOLUSDT",1731542430838,146.0,215.52,215.51,65.0]
["binance-futures","SOLUSDT",1731542430887,164.0,215.52,215.51,55.0]
["binance-futures","SOLUSDT",1731542431044,164.0,215.52,215.51,59.0]
["binance-futures","SOLUSDT",1731542431148,164.0,215.52,215.51,61.0]
["binance-futures","SOLUSDT",1731542431302,171.0,215.52,215.51,61.0]
["binance-futures","SOLUSDT",1731542431408,170.0,215.52,215.51,112.0]
["binance-futures","SOLUSDT",1731542431457,170.0,215.52,215.51,90.0]
["binance-futures","SOLUSDT",1731542431679,234.0,215.52,215.51,46.0]
["binance-futures","SOLUSDT",1731542431887,224.0,215.52,215.51,95.0]
["binance-futures","SOLUSDT",1731542431990,182.0,215.52,215.51,91.0]
["binance-futures","SOLUSDT",1731542432039,180.0,215.52,215.51,150.0]
["binance-futures","SOLUSDT",1731542432089,182.0,215.52,215.51,150.0]
["binance-futures","SOLUSDT",1731542432146,183.0,215.52,215.51,150.0]
["binance-futures","SOLUSDT",1731542432206,183.0,215.52,215.51,173.0]
["binance-futures","SOLUSDT",1731542432301,182.0,215.52,215.51,173.0]
["binance-futures","SOLUSDT",1731542432343,105.0,215.52,215.51,184.0]
["binance-futures","SOLUSDT",1731542432404,105.0,215.52,215.51,178.0]
["binance-futures","SOLUSDT",1731542432458,143.0,215.52,215.51,102.0]
["binance-futures","SOLUSDT",1731542432509,143.0,215.52,215.51,84.0]
["binance-futures","SOLUSDT",1731542432541,175.0,215.52,215.51,73.0]
["binance-futures","SOLUSDT",1731542432616,111.0,215.52,215.51,73.0]
["binance-futures","SOLUSDT",1731542432659,111.0,215.52,215.51,82.0]
["binance-futures","SOLUSDT",1731542432717,113.0,215.52,215.51,82.0]
["binance-futures","SOLUSDT",1731542432773,261.0,215.52,215.51,49.0]
["binance-futures","SOLUSDT",1731542432866,261.0,215.52,215.51,35.0]
["binance-futures","SOLUSDT",1731542432925,261.0,215.52,215.51,33.0]
["binance-futures","SOLUSDT",1731542432980,223.0,215.52,215.51,34.0]
["binance-futures","SOLUSDT",1731542433084,206.0,215.52,215.51,34.0]
["binance-futures","SOLUSDT",1731542433125,206.0,215.52,215.51,67.0]
["binance-futures","SOLUSDT",1731542433190,206.0,215.52,215.51,68.0]
["binance-futures","SOLUSDT",1731542433236,206.0,215.52,215.51,35.0]
["binance-futures","SOLUSDT",1731542433286,208.0,215.52,215.51,35.0]
["binance-futures","SOLUSDT",1731542433345,209.0,215.52,215.51,35.0]
["binance-futures","SOLUSDT",1731542433463,116.0,215.52,215.51,39.0]
["binance-futures","SOLUSDT",1731542433618,124.0,215.52,215.51,38.0]
["binance-futures","SOLUSDT",1731542433667,125.0,215.52,215.51,43.0]
["binance-futures","SOLUSDT",1731542433723,217.0,215.52,215.51,43.0]
["binance-futures","SOLUSDT",1731542433826,281.0,215.52,215.51,38.0]
["binance-futures","SOLUSDT",1731542433855,284.0,215.52,215.51,38.0]
["binance-futures","SOLUSDT",1731542433929,277.0,215.52,215.51,38.0]
["binance-futures","SOLUSDT",1731542434035,279.0,215.52,215.51,39.0]
["binance-futures","SOLUSDT",1731542434075,288.0,215.52,215.51,39.0]
["binance-futures","SOLUSDT",1731542434135,288.0,215.52,215.51,44.0]
["binance-futures","SOLUSDT",1731542434177,290.0,215.52,215.51,44.0]
["binance-futures","SOLUSDT",1731542434295,291.0,215.52,215.51,53.0]
["binance-futures","SOLUSDT",1731542434348,286.0,215.52,215.51,82.0]
["binance-futures","SOLUSDT",1731542434399,318.0,215.52,215.51,78.0]
["binance-futures","SOLUSDT",1731542434449,317.0,215.52,215.51,83.0]
["binance-futures","SOLUSDT",1731542434503,285.0,215.52,215.51,106.0]
["binance-futures","SOLUSDT",1731542434550,318.0,215.52,215.51,101.0]
["binance-futures","SOLUSDT",1731542434608,225.0,215.52,215.51,72.0]
["binance-futures","SOLUSDT",1731542434711,161.0,215.52,215.51,114.0]
["binance-futures","SOLUSDT",1731542434761,128.0,215.52,215.51,141.0]
["binance-futures","SOLUSDT",1731542434814,123.0,215.52,215.51,141.0]
["binance-futures","SOLUSDT",1731542434905,123.0,215.52,215.51,145.0]
["binance-futures","SOLUSDT",1731542434970,123.0,215.52,215.51,128.0]
["binance-futures","SOLUSDT",1731542435024,124.0,215.52,215.51,127.0]
["binance-futures","SOLUSDT",1731542435122,126.0,215.52,215.51,132.0]
["binance-futures","SOLUSDT",1731542435178,126.0,215.52,215.51,131.0]
["binance-futures","SOLUSDT",1731542435222,127.0,215.52,215.51,127.0]
["binance-futures","SOLUSDT",1731542435285,139.0,215.52,215.51,122.0]
["binance-futures","SOLUSDT",1731542435327,139.0,215.52,215.51,92.0]
["binance-futures","SOLUSDT",1731542435387,141.0,215.52,215.51,92.0]
["binance-futures","SOLUSDT",1731542435437,141.0,215.52,215.51,82.0]
["binance-futures","SOLUSDT",1731542435493,231.0,215.52,215.51,43.0]
["binance-futures","SOLUSDT",1731542435595,233.0,215.52,215.51,42.0]
["binance-futures","SOLUSDT",1731542435642,231.0,215.52,215.51,42.0]
["binance-futures","SOLUSDT",1731542435701,136.0,215.52,215.51,107.0]
["binance-futures","SOLUSDT",1731542435806,136.0,215.52,215.51,166.0]
["binance-futures","SOLUSDT",1731542435858,40.0,215.53,215.52,338.0]
["binance-futures","SOLUSDT",1731542435909,39.0,215.53,215.52,324.0]
["binance-futures","SOLUSDT",1731542435962,68.0,215.53,215.52,323.0]
["binance-futures","SOLUSDT",1731542436013,67.0,215.53,215.52,138.0]
["binance-futures","SOLUSDT",1731542436064,62.0,215.53,215.52,119.0]
["binance-futures","SOLUSDT",1731542436116,54.0,215.53,215.52,105.0]
["binance-futures","SOLUSDT",1731542436161,146.0,215.53,215.52,63.0]
["binance-futures","SOLUSDT",1731542436214,147.0,215.53,215.52,65.0]
["binance-futures","SOLUSDT",1731542436270,147.0,215.53,215.52,60.0]
["binance-futures","SOLUSDT",1731542436322,149.0,215.53,215.52,60.0]
["binance-futures","SOLUSDT",1731542436376,150.0,215.53,215.52,60.0]
["binance-futures","SOLUSDT",1731542436426,152.0,215.53,215.52,55.0]
["binance-futures","SOLUSDT",1731542436476,152.0,215.53,215.52,33.0]
["binance-futures","SOLUSDT",1731542436532,152.0,215.53,215.52,83.0]
["binance-futures","SOLUSDT",1731542436638,152.0,215.53,215.52,84.0]
["binance-futures","SOLUSDT",1731542436693,55.0,215.53,215.52,148.0]
["binance-futures","SOLUSDT",1731542436740,57.0,215.53,215.52,147.0]
["binance-futures","SOLUSDT",1731542436796,55.0,215.53,215.52,147.0]
["binance-futures","SOLUSDT",1731542436955,45.0,215.53,215.52,169.0]
["binance-futures","SOLUSDT",1731542437006,26.0,215.54,215.53,434.0]
["binance-futures","SOLUSDT",1731542437057,27.0,215.54,215.53,443.0]
["binance-futures","SOLUSDT",1731542437162,18.0,215.55,215.54,311.0]
["binance-futures","SOLUSDT",1731542437209,21.0,215.55,215.54,270.0]
["binance-futures","SOLUSDT",1731542437262,119.0,215.55,215.54,216.0]
["binance-futures","SOLUSDT",1731542437314,112.0,215.55,215.54,203.0]
["binance-futures","SOLUSDT",1731542437367,115.0,215.55,215.54,212.0]
["binance-futures","SOLUSDT",1731542437419,84.0,215.55,215.54,212.0]
["binance-futures","SOLUSDT",1731542437463,107.0,215.55,215.54,208.0]
["binance-futures","SOLUSDT",1731542437521,109.0,215.55,215.54,219.0]
["binance-futures","SOLUSDT",1731542437624,112.0,215.55,215.54,219.0]
["binance-futures","SOLUSDT",1731542437720,112.0,215.55,215.54,208.0]
["binance-futures","SOLUSDT",1731542437830,104.0,215.55,215.54,208.0]
["binance-futures","SOLUSDT",1731542437885,104.0,215.55,215.54,209.0]
["binance-futures","SOLUSDT",1731542437932,104.0,215.55,215.54,217.0]
["binance-futures","SOLUSDT",1731542438041,104.0,215.55,215.54,223.0]
["binance-futures","SOLUSDT",1731542438100,104.0,215.55,215.54,225.0]
["binance-futures","SOLUSDT",1731542438201,104.0,215.55,215.54,232.0]
["binance-futures","SOLUSDT",1731542438358,101.0,215.55,215.54,232.0]
["binance-futures","SOLUSDT",1731542438413,86.0,215.55,215.54,232.0]
["binance-futures","SOLUSDT",1731542438727,9.0,215.55,215.54,239.0]
["binance-futures","SOLUSDT",1731542438776,9.0,215.55,215.54,241.0]
["binance-futures","SOLUSDT",1731542438930,78.0,215.55,215.54,234.0]
["binance-futures","SOLUSDT",1731542438976,102.0,215.55,215.54,234.0]
["binance-futures","SOLUSDT",1731542439016,102.0,215.55,215.54,239.0]
["binance-futures","SOLUSDT",1731542439090,78.0,215.55,215.54,246.0]
["binance-futures","SOLUSDT",1731542439265,75.0,215.55,215.54,246.0]
["binance-futures","SOLUSDT",1731542439354,66.0,215.55,215.54,211.0]
["binance-futures","SOLUSDT",1731542439397,66.0,215.55,215.54,250.0]
["binance-futures","SOLUSDT",1731542439459,58.0,215.55,215.54,250.0]
["binance-futures","SOLUSDT",1731542439617,7.0,215.55,215.54,250.0]
["binance-futures","SOLUSDT",1731542439669,7.0,215.55,215.54,258.0]
["binance-futures","SOLUSDT",1731542439876,17.0,215.56,215.55,569.0]
["binance-futures","SOLUSDT",1731542439921,17.0,215.56,215.55,556.0]
["binance-futures","SOLUSDT",1731542440036,17.0,215.56,215.55,552.0]
["binance-futures","SOLUSDT",1731542440140,16.0,215.56,215.55,573.0]
["binance-futures","SOLUSDT",1731542440191,20.0,215.56,215.55,573.0]
["binance-futures","SOLUSDT",1731542440234,21.0,215.56,215.55,572.0]
["binance-futures","SOLUSDT",1731542440285,20.0,215.56,215.55,572.0]
["binance-futures","SOLUSDT",1731542440344,21.0,215.56,215.55,584.0]
["binance-futures","SOLUSDT",1731542440396,21.0,215.56,215.55,580.0]
["binance-futures","SOLUSDT",1731542440447,25.0,215.58,215.57,299.0]
["binance-futures","SOLUSDT",1731542440498,26.0,215.58,215.57,300.0]
["binance-futures","SOLUSDT",1731542440547,28.0,215.58,215.57,300.0]
["binance-futures","SOLUSDT",1731542440602,26.0,215.58,215.57,307.0]
["binance-futures","SOLUSDT",1731542440655,115.0,215.58,215.57,175.0]
["binance-futures","SOLUSDT",1731542440704,104.0,215.58,215.57,145.0]
["binance-futures","SOLUSDT",1731542440756,125.0,215.58,215.57,144.0]
["binance-futures","SOLUSDT",1731542440809,16.0,215.58,215.57,144.0]
["binance-futures","SOLUSDT",1731542440858,33.0,215.58,215.57,144.0]
["binance-futures","SOLUSDT",1731542440907,33.0,215.58,215.57,149.0]
["binance-futures","SOLUSDT",1731542441016,18.0,215.58,215.57,155.0]
["binance-futures","SOLUSDT",1731542441431,24.0,215.58,215.57,160.0]
["binance-futures","SOLUSDT",1731542441487,27.0,215.58,215.57,160.0]
["binance-futures","SOLUSDT",1731542441548,27.0,215.58,215.57,156.0]
["binance-futures","SOLUSDT",1731542441583,34.0,215.58,215.57,156.0]
["binance-futures","SOLUSDT",1731542441818,34.0,215.58,215.57,149.0]
["binance-futures","SOLUSDT",1731542442184,38.0,215.58,215.57,149.0]
["binance-futures","SOLUSDT",1731542442240,38.0,215.58,215.57,169.0]
["binance-futures","SOLUSDT",1731542442499,37.0,215.58,215.57,169.0]
["binance-futures","SOLUSDT",1731542442550,59.0,215.58,215.57,168.0]
["binance-futures","SOLUSDT",1731542442603,77.0,215.58,215.57,177.0]
["binance-futures","SOLUSDT",1731542442752,37.0,215.58,215.57,183.0]
["binance-futures","SOLUSDT",1731542442854,37.0,215.58,215.57,172.0]
["binance-futures","SOLUSDT",1731542442961,36.0,215.58,215.57,172.0]
["binance-futures","SOLUSDT",1731542443068,38.0,215.58,215.57,172.0]
["binance-futures","SOLUSDT",1731542443176,16.0,215.57,215.56,20.0]
["binance-futures","SOLUSDT",1731542443227,213.0,215.56,215.55,126.0]
["binance-futures","SOLUSDT",1731542443277,33.0,215.56,215.55,156.0]
["binance-futures","SOLUSDT",1731542443326,27.0,215.56,215.55,150.0]
["binance-futures","SOLUSDT",1731542443379,7.0,215.56,215.55,164.0]
["binance-futures","SOLUSDT",1731542443433,10.0,215.56,215.55,197.0]
["binance-futures","SOLUSDT",1731542443485,13.0,215.56,215.55,198.0]
["binance-futures","SOLUSDT",1731542443535,15.0,215.56,215.55,198.0]
["binance-futures","SOLUSDT",1731542443590,27.0,215.57,215.56,283.0]
["binance-futures","SOLUSDT",1731542443636,27.0,215.57,215.56,285.0]
["binance-futures","SOLUSDT",1731542443696,28.0,215.57,215.56,288.0]
["binance-futures","SOLUSDT",1731542443742,186.0,215.57,215.56,69.0]
["binance-futures","SOLUSDT",1731542443799,186.0,215.57,215.56,53.0]
["binance-futures","SOLUSDT",1731542443851,187.0,215.57,215.56,53.0]
["binance-futures","SOLUSDT",1731542443901,200.0,215.57,215.56,53.0]
["binance-futures","SOLUSDT",1731542443954,203.0,215.57,215.56,53.0]
["binance-futures","SOLUSDT",1731542444044,203.0,215.57,215.56,59.0]
["binance-futures","SOLUSDT",1731542444106,204.0,215.57,215.56,59.0]
["binance-futures","SOLUSDT",1731542444162,204.0,215.57,215.56,64.0]
["binance-futures","SOLUSDT",1731542444213,198.0,215.57,215.56,83.0]
["binance-futures","SOLUSDT",1731542444318,198.0,215.57,215.56,84.0]
["binance-futures","SOLUSDT",1731542444367,197.0,215.57,215.56,84.0]
["binance-futures","SOLUSDT",1731542444469,197.0,215.57,215.56,109.0]
["binance-futures","SOLUSDT",1731542444579,197.0,215.57,215.56,110.0]
["binance-futures","SOLUSDT",1731542444634,200.0,215.57,215.56,110.0]
["binance-futures","SOLUSDT",1731542444859,200.0,215.57,215.56,112.0]
["binance-futures","SOLUSDT",1731542444965,200.0,215.57,215.56,103.0]
["binance-futures","SOLUSDT",1731542445061,208.0,215.57,215.56,103.0]
["binance-futures","SOLUSDT",1731542445109,205.0,215.57,215.56,101.0]
["binance-futures","SOLUSDT",1731542445225,217.0,215.57,215.56,80.0]
["binance-futures","SOLUSDT",1731542445278,217.0,215.57,215.56,72.0]
["binance-futures","SOLUSDT",1731542445320,218.0,215.57,215.56,96.0]
["binance-futures","SOLUSDT",1731542445385,218.0,215.57,215.56,93.0]
["binance-futures","SOLUSDT",1731542445434,204.0,215.57,215.56,156.0]
["binance-futures","SOLUSDT",1731542445488,136.0,215.57,215.56,185.0]
["binance-futures","SOLUSDT",1731542445542,103.0,215.57,215.56,189.0]
["binance-futures","SOLUSDT",1731542445590,104.0,215.57,215.56,189.0]
["binance-futures","SOLUSDT",1731542445649,108.0,215.57,215.56,189.0]
["binance-futures","SOLUSDT",1731542445755,242.0,215.57,215.56,86.0]
["binance-futures","SOLUSDT",1731542445806,290.0,215.57,215.56,93.0]
["binance-futures","SOLUSDT",1731542445908,291.0,215.57,215.56,93.0]
["binance-futures","SOLUSDT",1731542445963,278.0,215.57,215.56,105.0]
["binance-futures","SOLUSDT",1731542446014,276.0,215.57,215.56,106.0]
["binance-futures","SOLUSDT",1731542446062,277.0,215.57,215.56,103.0]
["binance-futures","SOLUSDT",1731542446217,294.0,215.57,215.56,103.0]
["binance-futures","SOLUSDT",1731542446291,294.0,215.57,215.56,86.0]
["binance-futures","SOLUSDT",1731542446391,290.0,215.57,215.56,86.0]
["binance-futures","SOLUSDT",1731542446498,279.0,215.57,215.56,86.0]
["binance-futures","SOLUSDT",1731542446533,281.0,215.57,215.56,86.0]
["binance-futures","SOLUSDT",1731542446605,205.0,215.57,215.56,133.0]
["binance-futures","SOLUSDT",1731542446653,183.0,215.57,215.56,125.0]
["binance-futures","SOLUSDT",1731542446709,156.0,215.57,215.56,134.0]
["binance-futures","SOLUSDT",1731542446809,154.0,215.57,215.56,157.0]
["binance-futures","SOLUSDT",1731542446859,144.0,215.57,215.56,157.0]
["binance-futures","SOLUSDT",1731542446919,146.0,215.57,215.56,134.0]
["binance-futures","SOLUSDT",1731542447017,146.0,215.57,215.56,132.0]
["binance-futures","SOLUSDT",1731542447075,143.0,215.57,215.56,133.0]
["binance-futures","SOLUSDT",1731542447125,143.0,215.57,215.56,118.0]
["binance-futures","SOLUSDT",1731542447284,144.0,215.57,215.56,119.0]
["binance-futures","SOLUSDT",1731542447338,144.0,215.57,215.56,98.0]
["binance-futures","SOLUSDT",1731542447386,143.0,215.57,215.56,98.0]
["binance-futures","SOLUSDT",1731542447442,143.0,215.57,215.56,121.0]
["binance-futures","SOLUSDT",1731542447518,143.0,215.57,215.56,119.0]
["binance-futures","SOLUSDT",1731542447604,143.0,215.57,215.56,60.0]
["binance-futures","SOLUSDT",1731542447656,171.0,215.57,215.56,60.0]
["binance-futures","SOLUSDT",1731542447760,169.0,215.57,215.56,60.0]
["binance-futures","SOLUSDT",1731542447809,171.0,215.57,215.56,71.0]
["binance-futures","SOLUSDT",1731542448021,171.0,215.57,215.56,22.0]
["binance-futures","SOLUSDT",1731542448063,158.0,215.57,215.56,58.0]
["binance-futures","SOLUSDT",1731542448171,342.0,215.56,215.55,111.0]
["binance-futures","SOLUSDT",1731542448277,349.0,215.56,215.55,106.0]
["binance-futures","SOLUSDT",1731542448328,208.0,215.56,215.55,138.0]
["binance-futures","SOLUSDT",1731542448379,38.0,215.56,215.55,138.0]
["binance-futures","SOLUSDT",1731542448430,78.0,215.56,215.55,138.0]
["binance-futures","SOLUSDT",1731542448482,138.0,215.56,215.55,97.0]
["binance-futures","SOLUSDT",1731542448532,105.0,215.56,215.55,86.0]
["binance-futures","SOLUSDT",1731542448584,131.0,215.56,215.55,64.0]
["binance-futures","SOLUSDT",1731542448632,101.0,215.56,215.55,64.0]
["binance-futures","SOLUSDT",1731542448686,120.0,215.56,215.55,64.0]
["binance-futures","SOLUSDT",1731542448741,133.0,215.56,215.55,69.0]
["binance-futures","SOLUSDT",1731542448783,120.0,215.56,215.55,140.0]
["binance-futures","SOLUSDT",1731542448846,82.0,215.56,215.55,137.0]
["binance-futures","SOLUSDT",1731542448890,59.0,215.56,215.55,163.0]
["binance-futures","SOLUSDT",1731542448949,50.0,215.56,215.55,191.0]
["binance-futures","SOLUSDT",1731542449052,61.0,215.56,215.55,191.0]
["binance-futures","SOLUSDT",1731542449108,63.0,215.56,215.55,181.0]
["binance-futures","SOLUSDT",1731542449154,48.0,215.56,215.55,182.0]
["binance-futures","SOLUSDT",1731542449261,50.0,215.56,215.55,182.0]
["binance-futures","SOLUSDT",1731542449316,50.0,215.56,215.55,185.0]
["binance-futures","SOLUSDT",1731542449367,49.0,215.56,215.55,185.0]
["binance-futures","SOLUSDT",1731542449417,49.0,215.56,215.55,193.0]
["binance-futures","SOLUSDT",1731542449476,54.0,215.56,215.55,186.0]
["binance-futures","SOLUSDT",1731542449527,137.0,215.56,215.55,118.0]
["binance-futures","SOLUSDT",1731542449580,137.0,215.56,215.55,90.0]
["binance-futures","SOLUSDT",1731542449628,150.0,215.56,215.55,95.0]
["binance-futures","SOLUSDT",1731542449683,150.0,215.56,215.55,134.0]
["binance-futures","SOLUSDT",1731542449728,151.0,215.56,215.55,134.0]
["binance-futures","SOLUSDT",1731542449789,151.0,215.56,215.55,131.0]
["binance-futures","SOLUSDT",1731542449849,151.0,215.56,215.55,67.0]
["binance-futures","SOLUSDT",1731542449900,324.0,215.55,215.54,1.0]
["binance-futures","SOLUSDT",1731542449950,180.0,215.54,215.53,46.0]
["binance-futures","SOLUSDT",1731542450002,132.0,215.54,215.53,11.0]
["binance-futures","SOLUSDT",1731542450055,285.0,215.53,215.52,28.0]
["binance-futures","SOLUSDT",1731542450107,269.0,215.52,215.51,44.0]
["binance-futures","SOLUSDT",1731542450158,287.0,215.52,215.51,36.0]
["binance-futures","SOLUSDT",1731542450210,288.0,215.52,215.51,9.0]
["binance-futures","SOLUSDT",1731542450261,43.0,215.51,215.5,6.0]
["binance-futures","SOLUSDT",1731542450313,367.0,215.51,215.5,2.0]
["binance-futures","SOLUSDT",1731542450363,244.0,215.5,215.49,19.0]
["binance-futures","SOLUSDT",1731542450413,340.0,215.5,215.49,18.0]
["binance-futures","SOLUSDT",1731542450462,234.0,215.48,215.47,4.0]
["binance-futures","SOLUSDT",1731542450516,139.0,215.48,215.47,72.0]
["binance-futures","SOLUSDT",1731542450567,156.0,215.48,215.47,4.0]
["binance-futures","SOLUSDT",1731542450613,156.0,215.48,215.47,5.0]
["binance-futures","SOLUSDT",1731542450664,156.0,215.48,215.47,14.0]
["binance-futures","SOLUSDT",1731542450723,136.0,215.48,215.47,14.0]
["binance-futures","SOLUSDT",1731542450826,136.0,215.48,215.47,125.0]
["binance-futures","SOLUSDT",1731542450879,68.0,215.48,215.47,126.0]
["binance-futures","SOLUSDT",1731542450930,36.0,215.48,215.47,166.0]
["binance-futures","SOLUSDT",1731542450977,42.0,215.49,215.48,374.0]
["binance-futures","SOLUSDT",1731542451031,40.0,215.51,215.5,368.0]
["binance-futures","SOLUSDT",1731542451083,100.0,215.52,215.51,81.0]
["binance-futures","SOLUSDT",1731542451133,189.0,215.52,215.51,40.0]
["binance-futures","SOLUSDT",1731542451185,191.0,215.52,215.51,39.0]
["binance-futures","SOLUSDT",1731542451238,195.0,215.52,215.51,32.0]
["binance-futures","SOLUSDT",1731542451287,199.0,215.52,215.51,6.0]
["binance-futures","SOLUSDT",1731542451338,201.0,215.52,215.51,11.0]
["binance-futures","SOLUSDT",1731542451392,201.0,215.52,215.51,10.0]
["binance-futures","SOLUSDT",1731542451445,208.0,215.52,215.51,15.0]
["binance-futures","SOLUSDT",1731542451497,213.0,215.52,215.51,16.0]
["binance-futures","SOLUSDT",1731542451550,235.0,215.48,215.47,61.0]
["binance-futures","SOLUSDT",1731542451600,142.0,215.48,215.47,92.0]
["binance-futures","SOLUSDT",1731542451652,143.0,215.48,215.47,44.0]
["binance-futures","SOLUSDT",1731542451702,143.0,215.48,215.47,16.0]
["binance-futures","SOLUSDT",1731542451754,165.0,215.48,215.47,16.0]
["binance-futures","SOLUSDT",1731542451806,166.0,215.48,215.47,16.0]
["binance-futures","SOLUSDT",1731542451863,46.0,215.48,215.47,397.0]
["binance-futures","SOLUSDT",1731542451913,48.0,215.48,215.47,398.0]
["binance-futures","SOLUSDT",1731542451967,45.0,215.48,215.47,20.0]
["binance-futures","SOLUSDT",1731542452019,45.0,215.48,215.47,30.0]
["binance-futures","SOLUSDT",1731542452068,99.0,215.48,215.47,30.0]
["binance-futures","SOLUSDT",1731542452123,203.0,215.48,215.47,19.0]
["binance-futures","SOLUSDT",1731542452174,23.0,215.47,215.46,5.0]
["binance-futures","SOLUSDT",1731542452225,55.0,215.46,215.45,4.0]
["binance-futures","SOLUSDT",1731542452276,370.0,215.46,215.45,2.0]
["binance-futures","SOLUSDT",1731542452327,84.0,215.45,215.44,3.0]
["binance-futures","SOLUSDT",1731542452378,209.0,215.45,215.44,66.0]
["binance-futures","SOLUSDT",1731542452429,222.0,215.45,215.44,66.0]
["binance-futures","SOLUSDT",1731542452476,238.0,215.45,215.44,67.0]
["binance-futures","SOLUSDT",1731542452531,238.0,215.45,215.44,66.0]
["binance-futures","SOLUSDT",1731542452628,240.0,215.45,215.44,66.0]
["binance-futures","SOLUSDT",1731542452688,241.0,215.45,215.44,66.0]
["binance-futures","SOLUSDT",1731542452787,242.0,215.45,215.44,66.0]
["binance-futures","SOLUSDT",1731542452949,249.0,215.45,215.44,77.0]
["binance-futures","SOLUSDT",1731542452999,251.0,215.45,215.44,77.0]
["binance-futures","SOLUSDT",1731542453056,235.0,215.45,215.44,83.0]
["binance-futures","SOLUSDT",1731542453101,235.0,215.45,215.44,18.0]
["binance-futures","SOLUSDT",1731542453156,242.0,215.45,215.44,7.0]
["binance-futures","SOLUSDT",1731542453209,244.0,215.45,215.44,7.0]
["binance-futures","SOLUSDT",1731542453265,244.0,215.45,215.44,9.0]
["binance-futures","SOLUSDT",1731542453315,246.0,215.45,215.44,72.0]
["binance-futures","SOLUSDT",1731542453367,248.0,215.45,215.44,96.0]
["binance-futures","SOLUSDT",1731542453421,132.0,215.45,215.44,251.0]
["binance-futures","SOLUSDT",1731542453473,22.0,215.46,215.45,420.0]
["binance-futures","SOLUSDT",1731542453524,22.0,215.46,215.45,391.0]
["binance-futures","SOLUSDT",1731542453622,23.0,215.46,215.45,392.0]
["binance-futures","SOLUSDT",1731542453675,23.0,215.46,215.45,391.0]
["binance-futures","SOLUSDT",1731542453736,24.0,215.46,215.45,398.0]
["binance-futures","SOLUSDT",1731542453790,25.0,215.46,215.45,398.0]
["binance-futures","SOLUSDT",1731542453883,28.0,215.46,215.45,398.0]
["binance-futures","SOLUSDT",1731542453998,12.0,215.46,215.45,398.0]
["binance-futures","SOLUSDT",1731542454100,17.0,215.46,215.45,398.0]
["binance-futures","SOLUSDT",1731542454155,18.0,215.47,215.46,457.0]
["binance-futures","SOLUSDT",1731542454204,19.0,215.47,215.46,480.0]
["binance-futures","SOLUSDT",1731542454256,19.0,215.47,215.46,415.0]
["binance-futures","SOLUSDT",1731542454359,21.0,215.47,215.46,416.0]
["binance-futures","SOLUSDT",1731542454408,13.0,215.48,215.47,451.0]
["binance-futures","SOLUSDT",1731542454462,14.0,215.48,215.47,470.0]
["binance-futures","SOLUSDT",1731542454516,18.0,215.48,215.47,470.0]
["binance-futures","SOLUSDT",1731542454561,20.0,215.48,215.47,470.0]
["binance-futures","SOLUSDT",1731542454607,20.0,215.48,215.47,436.0]
["binance-futures","SOLUSDT",1731542454661,14.0,215.48,215.47,354.0]
["binance-futures","SOLUSDT",1731542454721,14.0,215.48,215.47,335.0]
["binance-futures","SOLUSDT",1731542454881,14.0,215.48,215.47,333.0]
["binance-futures","SOLUSDT",1731542454935,14.0,215.48,215.47,331.0]
["binance-futures","SOLUSDT",1731542454978,16.0,215.48,215.47,331.0]
["binance-futures","SOLUSDT",1731542455038,16.0,215.48,215.47,327.0]
["binance-futures","SOLUSDT",1731542455139,16.0,215.48,215.47,329.0]
["binance-futures","SOLUSDT",1731542455248,53.0,215.48,215.47,271.0]
["binance-futures","SOLUSDT",1731542455297,57.0,215.48,215.47,277.0]
["binance-futures","SOLUSDT",1731542455455,62.0,215.48,215.47,277.0]
["binance-futures","SOLUSDT",1731542455516,59.0,215.48,215.47,277.0]
["binance-futures","SOLUSDT",1731542455554,89.0,215.48,215.47,277.0]
["binance-futures","SOLUSDT",1731542455724,89.0,215.48,215.47,278.0]
["binance-futures","SOLUSDT",1731542455776,50.0,215.48,215.47,278.0]
["binance-futures","SOLUSDT",1731542455813,55.0,215.48,215.47,278.0]
["binance-futures","SOLUSDT",1731542455861,69.0,215.48,215.47,278.0]
["binance-futures","SOLUSDT",1731542455992,69.0,215.48,215.47,284.0]
["binance-futures","SOLUSDT",1731542456108,45.0,215.48,215.47,286.0]
["binance-futures","SOLUSDT",1731542456216,45.0,215.48,215.47,281.0]
["binance-futures","SOLUSDT",1731542456269,63.0,215.48,215.47,271.0]
["binance-futures","SOLUSDT",1731542456326,228.0,215.48,215.47,78.0]
["binance-futures","SOLUSDT",1731542456382,324.0,215.47,215.46,5.0]
["binance-futures","SOLUSDT",1731542456433,279.0,215.44,215.43,14.0]
["binance-futures","SOLUSDT",1731542456484,66.0,215.44,215.43,130.0]
["binance-futures","SOLUSDT",1731542456532,119.0,215.44,215.43,128.0]
["binance-futures","SOLUSDT",1731542456588,120.0,215.44,215.43,104.0]
["binance-futures","SOLUSDT",1731542456639,129.0,215.44,215.43,100.0]
["binance-futures","SOLUSDT",1731542456690,127.0,215.44,215.43,100.0]
["binance-futures","SOLUSDT",1731542456796,134.0,215.44,215.43,15.0]
["binance-futures","SOLUSDT",1731542456837,137.0,215.44,215.43,15.0]
["binance-futures","SOLUSDT",1731542456901,150.0,215.44,215.43,15.0]
["binance-futures","SOLUSDT",1731542457107,150.0,215.44,215.43,18.0]
["binance-futures","SOLUSDT",1731542457156,150.0,215.44,215.43,17.0]
["binance-futures","SOLUSDT",1731542457207,146.0,215.44,215.43,17.0]
["binance-futures","SOLUSDT",1731542457315,146.0,215.44,215.43,41.0]
["binance-futures","SOLUSDT",1731542457366,146.0,215.44,215.43,94.0]
["binance-futures","SOLUSDT",1731542457417,145.0,215.44,215.43,126.0]
["binance-futures","SOLUSDT",1731542457518,139.0,215.44,215.43,100.0]
["binance-futures","SOLUSDT",1731542457575,148.0,215.44,215.43,100.0]
["binance-futures","SOLUSDT",1731542457632,148.0,215.44,215.43,41.0]
["binance-futures","SOLUSDT",1731542457787,150.0,215.44,215.43,36.0]
["binance-futures","SOLUSDT",1731542457837,148.0,215.44,215.43,36.0]
["binance-futures","SOLUSDT",1731542457888,379.0,215.42,215.41,10.0]
["binance-futures","SOLUSDT",1731542457940,388.0,215.42,215.41,10.0]
["binance-futures","SOLUSDT",1731542457993,202.0,215.41,215.4,141.0]
["binance-futures","SOLUSDT",1731542458040,202.0,215.41,215.4,154.0]
["binance-futures","SOLUSDT",1731542458098,206.0,215.41,215.4,139.0]
["binance-futures","SOLUSDT",1731542458149,210.0,215.41,215.4,139.0]
["binance-futures","SOLUSDT",1731542458200,189.0,215.41,215.4,139.0]
["binance-futures","SOLUSDT",1731542458253,189.0,215.41,215.4,128.0]
["binance-futures","SOLUSDT",1731542458306,189.0,215.41,215.4,142.0]
["binance-futures","SOLUSDT",1731542458407,127.0,215.41,215.4,144.0]
["binance-futures","SOLUSDT",1731542458515,42.0,215.41,215.4,182.0]
["binance-futures","SOLUSDT",1731542458562,36.0,215.41,215.4,182.0]
["binance-futures","SOLUSDT",1731542458606,41.0,215.41,215.4,182.0]
["binance-futures","SOLUSDT",1731542458828,36.0,215.41,215.4,182.0]
["binance-futures","SOLUSDT",1731542458935,40.0,215.41,215.4,182.0]
["binance-futures","SOLUSDT",1731542458977,40.0,215.41,215.4,187.0]
["binance-futures","SOLUSDT",1731542459037,18.0,215.43,215.42,333.0]
["binance-futures","SOLUSDT",1731542459088,59.0,215.44,215.43,262.0]
["binance-futures","SOLUSDT",1731542459143,47.0,215.44,215.43,258.0]
["binance-futures","SOLUSDT",1731542459193,1.0,215.45,215.44,453.0]
["binance-futures","SOLUSDT",1731542459245,11.0,215.45,215.44,403.0]
["binance-futures","SOLUSDT",1731542459291,13.0,215.45,215.44,397.0]
["binance-futures","SOLUSDT",1731542459346,15.0,215.45,215.44,397.0]
["binance-futures","SOLUSDT",1731542459397,124.0,215.45,215.44,351.0]
["binance-futures","SOLUSDT",1731542459451,137.0,215.45,215.44,213.0]
["binance-futures","SOLUSDT",1731542459500,138.0,215.45,215.44,199.0]
["binance-futures","SOLUSDT",1731542459554,143.0,215.45,215.44,199.0]
["binance-futures","SOLUSDT",1731542459606,143.0,215.45,215.44,205.0]
["binance-futures","SOLUSDT",1731542459656,176.0,215.45,215.44,75.0]
["binance-futures","SOLUSDT",1731542459709,289.0,215.41,215.4,220.0]
["binance-futures","SOLUSDT",1731542459759,261.0,215.41,215.4,216.0]
["binance-futures","SOLUSDT",1731542459811,261.0,215.41,215.4,91.0]
["binance-futures","SOLUSDT",1731542459860,292.0,215.41,215.4,92.0]
["binance-futures","SOLUSDT",1731542459909,172.0,215.41,215.4,139.0]
["binance-futures","SOLUSDT",1731542459963,111.0,215.41,215.4,137.0]
["binance-futures","SOLUSDT",1731542460016,113.0,215.41,215.4,137.0]
["binance-futures","SOLUSDT",1731542460069,23.0,215.41,215.4,153.0]
["binance-futures","SOLUSDT",1731542460169,24.0,215.41,215.4,147.0]
["binance-futures","SOLUSDT",1731542460224,113.0,215.41,215.4,139.0]
["binance-futures","SOLUSDT",1731542460276,135.0,215.41,215.4,128.0]
["binance-futures","SOLUSDT",1731542460325,136.0,215.41,215.4,128.0]
["binance-futures","SOLUSDT",1731542460380,125.0,215.41,215.4,118.0]
["binance-futures","SOLUSDT",1731542460426,125.0,215.41,215.4,119.0]
["binance-futures","SOLUSDT",1731542460483,129.0,215.41,215.4,107.0]
["binance-futures","SOLUSDT",1731542460535,26.0,215.4,215.39,26.0]
["binance-futures","SOLUSDT",1731542460586,421.0,215.4,215.39,14.0]
["binance-futures","SOLUSDT",1731542460636,365.0,215.39,215.38,51.0]
["binance-futures","SOLUSDT",1731542460737,391.0,215.39,215.38,52.0]
["binance-futures","SOLUSDT",1731542460795,392.0,215.39,215.38,52.0]
["binance-futures","SOLUSDT",1731542460842,396.0,215.39,215.38,52.0]
["binance-futures","SOLUSDT",1731542460898,253.0,215.39,215.38,101.0]
["binance-futures","SOLUSDT",1731542460948,148.0,215.39,215.38,82.0]
["binance-futures","SOLUSDT",1731542461000,108.0,215.39,215.38,157.0]
["binance-futures","SOLUSDT",1731542461056,108.0,215.39,215.38,158.0]
["binance-futures","SOLUSDT",1731542461108,13.0,215.39,215.38,158.0]
["binance-futures","SOLUSDT",1731542461213,51.0,215.41,215.4,294.0]
["binance-futures","SOLUSDT",1731542461266,40.0,215.41,215.4,294.0]
["binance-futures","SOLUSDT",1731542461316,25.0,215.41,215.4,300.0]
["binance-futures","SOLUSDT",1731542461369,30.0,215.41,215.4,300.0]
["binance-futures","SOLUSDT",1731542461423,26.0,215.41,215.4,306.0]
["binance-futures","SOLUSDT",1731542461474,1.0,215.44,215.43,342.0]
["binance-futures","SOLUSDT",1731542461526,36.0,215.44,215.43,455.0]
["binance-futures","SOLUSDT",1731542461572,39.0,215.44,215.43,303.0]
["binance-futures","SOLUSDT",1731542461618,170.0,215.44,215.43,239.0]
["binance-futures","SOLUSDT",1731542461676,170.0,215.44,215.43,146.0]
["binance-futures","SOLUSDT",1731542461727,169.0,215.44,215.43,148.0]
["binance-futures","SOLUSDT",1731542461782,117.0,215.44,215.43,181.0]
["binance-futures","SOLUSDT",1731542461996,119.0,215.44,215.43,181.0]
["binance-futures","SOLUSDT",1731542462031,119.0,215.44,215.43,182.0]
["binance-futures","SOLUSDT",1731542462149,114.0,215.44,215.43,182.0]
["binance-futures","SOLUSDT",1731542462201,108.0,215.44,215.43,182.0]
["binance-futures","SOLUSDT",1731542462302,30.0,215.44,215.43,182.0]
["binance-futures","SOLUSDT",1731542462353,30.0,215.44,215.43,131.0]
["binance-futures","SOLUSDT",1731542462402,30.0,215.44,215.43,140.0]
["binance-futures","SOLUSDT",1731542462457,39.0,215.44,215.43,140.0]
["binance-futures","SOLUSDT",1731542462508,39.0,215.44,215.43,151.0]
["binance-futures","SOLUSDT",1731542462556,47.0,215.44,215.43,151.0]
["binance-futures","SOLUSDT",1731542462758,47.0,215.44,215.43,174.0]
["binance-futures","SOLUSDT",1731542462872,147.0,215.44,215.43,174.0]
["binance-futures","SOLUSDT",1731542462923,149.0,215.44,215.43,170.0]
["binance-futures","SOLUSDT",1731542463025,134.0,215.44,215.43,166.0]
["binance-futures","SOLUSDT",1731542463074,136.0,215.44,215.43,166.0]
["binance-futures","SOLUSDT",1731542463132,136.0,215.44,215.43,177.0]
["binance-futures","SOLUSDT",1731542463234,112.0,215.44,215.43,177.0]
["binance-futures","SOLUSDT",1731542463284,112.0,215.44,215.43,182.0]
["binance-futures","SOLUSDT",1731542463337,2.0,215.46,215.45,420.0]
["binance-futures","SOLUSDT",1731542463387,2.0,215.46,215.45,543.0]
["binance-futures","SOLUSDT",1731542463440,1.0,215.46,215.45,422.0]
["binance-futures","SOLUSDT",1731542463490,1.0,215.46,215.45,415.0]
["binance-futures","SOLUSDT",1731542463534,2.0,215.46,215.45,415.0]
["binance-futures","SOLUSDT",1731542463599,2.0,215.46,215.45,419.0]
["binance-futures","SOLUSDT",1731542463652,84.0,215.47,215.46,181.0]
["binance-futures","SOLUSDT",1731542463699,103.0,215.47,215.46,132.0]
["binance-futures","SOLUSDT",1731542463751,86.0,215.47,215.46,78.0]
["binance-futures","SOLUSDT",1731542463801,87.0,215.47,215.46,77.0]
["binance-futures","SOLUSDT",1731542463858,87.0,215.47,215.46,74.0]
["binance-futures","SOLUSDT",1731542463910,88.0,215.47,215.46,71.0]
["binance-futures","SOLUSDT",1731542464015,88.0,215.47,215.46,69.0]
["binance-futures","SOLUSDT",1731542464110,102.0,215.47,215.46,33.0]
["binance-futures","SOLUSDT",1731542464217,102.0,215.47,215.46,31.0]
["binance-futures","SOLUSDT",1731542464272,97.0,215.47,215.46,64.0]
["binance-futures","SOLUSDT",1731542464326,97.0,215.47,215.46,92.0]
["binance-futures","SOLUSDT",1731542464426,19.0,215.47,215.46,127.0]
["binance-futures","SOLUSDT",1731542464482,86.0,215.47,215.46,57.0]
["binance-futures","SOLUSDT",1731542464528,123.0,215.47,215.46,65.0]
["binance-futures","SOLUSDT",1731542464587,127.0,215.47,215.46,69.0]
["binance-futures","SOLUSDT",1731542464623,130.0,215.47,215.46,76.0]
["binance-futures","SOLUSDT",1731542464745,130.0,215.47,215.46,74.0]
["binance-futures","SOLUSDT",1731542464769,130.0,215.47,215.46,45.0]
["binance-futures","SOLUSDT",1731542464954,127.0,215.47,215.46,45.0]
["binance-futures","SOLUSDT",1731542465006,106.0,215.47,215.46,45.0]
["binance-futures","SOLUSDT",1731542465059,106.0,215.47,215.46,46.0]
["binance-futures","SOLUSDT",1731542465112,66.0,215.45,215.44,24.0]
["binance-futures","SOLUSDT",1731542465163,374.0,215.44,215.43,15.0]
["binance-futures","SOLUSDT",1731542465214,303.0,215.44,215.43,158.0]
["binance-futures","SOLUSDT",1731542465264,255.0,215.44,215.43,132.0]
["binance-futures","SOLUSDT",1731542465315,351.0,215.44,215.43,33.0]
["binance-futures","SOLUSDT",1731542465365,352.0,215.44,215.43,12.0]
["binance-futures","SOLUSDT",1731542465416,354.0,215.44,215.43,39.0]
["binance-futures","SOLUSDT",1731542465467,172.0,215.44,215.43,109.0]
["binance-futures","SOLUSDT",1731542465511,172.0,215.44,215.43,115.0]
["binance-futures","SOLUSDT",1731542465573,170.0,215.44,215.43,115.0]
["binance-futures","SOLUSDT",1731542465626,164.0,215.44,215.43,138.0]
["binance-futures","SOLUSDT",1731542465826,191.0,215.44,215.43,138.0]
["binance-futures","SOLUSDT",1731542465935,166.0,215.44,215.43,138.0]
["binance-futures","SOLUSDT",1731542465988,185.0,215.44,215.43,131.0]
["binance-futures","SOLUSDT",1731542466038,185.0,215.44,215.43,128.0]
["binance-futures","SOLUSDT",1731542466092,185.0,215.44,215.43,140.0]
["binance-futures","SOLUSDT",1731542466145,184.0,215.44,215.43,140.0]
["binance-futures","SOLUSDT",1731542466248,182.0,215.44,215.43,140.0]
["binance-futures","SOLUSDT",1731542466300,184.0,215.44,215.43,111.0]
["binance-futures","SOLUSDT",1731542466335,179.0,215.44,215.43,116.0]
["binance-futures","SOLUSDT",1731542466391,179.0,215.44,215.43,117.0]
["binance-futures","SOLUSDT",1731542466450,176.0,215.44,215.43,112.0]
["binance-futures","SOLUSDT",1731542466557,176.0,215.44,215.43,107.0]
["binance-futures","SOLUSDT",1731542466610,178.0,215.44,215.43,85.0]
["binance-futures","SOLUSDT",1731542466652,184.0,215.44,215.43,79.0]
["binance-futures","SOLUSDT",1731542466714,184.0,215.44,215.43,50.0]
["binance-futures","SOLUSDT",1731542466871,184.0,215.44,215.43,60.0]
["binance-futures","SOLUSDT",1731542466978,68.0,215.44,215.43,183.0]
["binance-futures","SOLUSDT",1731542467022,114.0,215.44,215.43,184.0]
["binance-futures","SOLUSDT",1731542467136,127.0,215.44,215.43,19.0]
["binance-futures","SOLUSDT",1731542467188,163.0,215.43,215.42,70.0]
["binance-futures","SOLUSDT",1731542467221,164.0,215.43,215.42,70.0]
["binance-futures","SOLUSDT",1731542467295,151.0,215.43,215.42,71.0]
["binance-futures","SOLUSDT",1731542467306,151.0,215.43,215.42,72.0]
["binance-futures","SOLUSDT",1731542467399,157.0,215.43,215.42,31.0]
["binance-futures","SOLUSDT",1731542467451,482.0,215.4,215.39,8.0]
["binance-futures","SOLUSDT",1731542467502,509.0,215.4,215.39,37.0]
["binance-futures","SOLUSDT",1731542467550,511.0,215.4,215.39,12.0]
["binance-futures","SOLUSDT",1731542467604,401.0,215.38,215.37,2.0]
["binance-futures","SOLUSDT",1731542467653,414.0,215.38,215.37,2.0]
["binance-futures","SOLUSDT",1731542467746,440.0,215.38,215.37,2.0]
["binance-futures","SOLUSDT",1731542467808,442.0,215.38,215.37,2.0]
["binance-futures","SOLUSDT",1731542467858,450.0,215.38,215.37,2.0]
["binance-futures","SOLUSDT",1731542467907,451.0,215.38,215.37,4.0]
["binance-futures","SOLUSDT",1731542467964,451.0,215.38,215.37,5.0]
["binance-futures","SOLUSDT",1731542468066,456.0,215.38,215.37,5.0]
["binance-futures","SOLUSDT",1731542468220,456.0,215.38,215.37,16.0]
["binance-futures","SOLUSDT",1731542468325,457.0,215.38,215.37,5.0]
["binance-futures","SOLUSDT",1731542468380,457.0,215.38,215.37,6.0]
["binance-futures","SOLUSDT",1731542468433,464.0,215.38,215.37,6.0]
["binance-futures","SOLUSDT",1731542468481,460.0,215.38,215.37,6.0]
["binance-futures","SOLUSDT",1731542468533,416.0,215.37,215.36,3.0]
["binance-futures","SOLUSDT",1731542468587,414.0,215.37,215.36,3.0]
["binance-futures","SOLUSDT",1731542468680,413.0,215.37,215.36,3.0]
["binance-futures","SOLUSDT",1731542468741,414.0,215.37,215.36,3.0]
["binance-futures","SOLUSDT",1731542468782,417.0,215.37,215.36,3.0]
["binance-futures","SOLUSDT",1731542468846,278.0,215.35,215.34,39.0]
["binance-futures","SOLUSDT",1731542468898,257.0,215.35,215.34,37.0]
["binance-futures","SOLUSDT",1731542468949,258.0,215.35,215.34,34.0]
["binance-futures","SOLUSDT",1731542469001,258.0,215.35,215.34,35.0]
["binance-futures","SOLUSDT",1731542469055,365.0,215.35,215.34,35.0]
["binance-futures","SOLUSDT",1731542469093,370.0,215.35,215.34,35.0]
["binance-futures","SOLUSDT",1731542469156,389.0,215.35,215.34,31.0]
["binance-futures","SOLUSDT",1731542469208,422.0,215.34,215.33,10.0]
["binance-futures","SOLUSDT",1731542469256,438.0,215.34,215.33,10.0]
["binance-futures","SOLUSDT",1731542469311,459.0,215.34,215.33,10.0]
["binance-futures","SOLUSDT",1731542469414,411.0,215.33,215.32,14.0]
["binance-futures","SOLUSDT",1731542469467,423.0,215.33,215.32,14.0]
["binance-futures","SOLUSDT",1731542469520,440.0,215.33,215.32,14.0]
["binance-futures","SOLUSDT",1731542469572,440.0,215.33,215.32,74.0]
["binance-futures","SOLUSDT",1731542469617,475.0,215.33,215.32,80.0]
["binance-futures","SOLUSDT",1731542469671,371.0,215.33,215.32,109.0]
["binance-futures","SOLUSDT",1731542469723,360.0,215.33,215.32,75.0]
["binance-futures","SOLUSDT",1731542469827,360.0,215.33,215.32,80.0]
["binance-futures","SOLUSDT",1731542470035,353.0,215.33,215.32,19.0]
["binance-futures","SOLUSDT",1731542470125,324.0,215.33,215.32,80.0]
["binance-futures","SOLUSDT",1731542470192,268.0,215.33,215.32,133.0]
["binance-futures","SOLUSDT",1731542470292,197.0,215.33,215.32,146.0]
["binance-futures","SOLUSDT",1731542470347,197.0,215.33,215.32,152.0]
["binance-futures","SOLUSDT",1731542470396,200.0,215.33,215.32,152.0]
["binance-futures","SOLUSDT",1731542470450,200.0,215.33,215.32,149.0]
["binance-futures","SOLUSDT",1731542470484,204.0,215.33,215.32,142.0]
["binance-futures","SOLUSDT",1731542470555,204.0,215.33,215.32,147.0]
["binance-futures","SOLUSDT",1731542470592,204.0,215.33,215.32,123.0]
["binance-futures","SOLUSDT",1731542470658,204.0,215.33,215.32,113.0]
["binance-futures","SOLUSDT",1731542470758,204.0,215.33,215.32,116.0]
["binance-futures","SOLUSDT",1731542470921,204.0,215.33,215.32,93.0]
["binance-futures","SOLUSDT",1731542470948,204.0,215.33,215.32,88.0]
["binance-futures","SOLUSDT",1731542471011,202.0,215.33,215.32,88.0]
["binance-futures","SOLUSDT",1731542471185,13.0,215.35,215.34,186.0]
["binance-futures","SOLUSDT",1731542471236,2.0,215.35,215.34,394.0]
["binance-futures","SOLUSDT",1731542471287,3.0,215.36,215.35,601.0]
["binance-futures","SOLUSDT",1731542471338,468.0,215.37,215.36,382.0]
["binance-futures","SOLUSDT",1731542471388,397.0,215.37,215.36,425.0]
["binance-futures","SOLUSDT",1731542471434,396.0,215.37,215.36,432.0]
["binance-futures","SOLUSDT",1731542471493,398.0,215.37,215.36,402.0]
["binance-futures","SOLUSDT",1731542471544,400.0,215.37,215.36,399.0]
["binance-futures","SOLUSDT",1731542471598,402.0,215.37,215.36,259.0]
["binance-futures","SOLUSDT",1731542471640,407.0,215.37,215.36,263.0]
["binance-futures","SOLUSDT",1731542471700,410.0,215.37,215.36,263.0]
["binance-futures","SOLUSDT",1731542471743,410.0,215.37,215.36,264.0]
["binance-futures","SOLUSDT",1731542471842,407.0,215.37,215.36,264.0]
["binance-futures","SOLUSDT",1731542471957,407.0,215.37,215.36,255.0]
["binance-futures","SOLUSDT",1731542472007,411.0,215.37,215.36,137.0]
["binance-futures","SOLUSDT",1731542472063,405.0,215.37,215.36,141.0]
["binance-futures","SOLUSDT",1731542472164,401.0,215.37,215.36,141.0]
["binance-futures","SOLUSDT",1731542472320,406.0,215.37,215.36,141.0]
["binance-futures","SOLUSDT",1731542472363,406.0,215.37,215.36,142.0]
["binance-futures","SOLUSDT",1731542472529,410.0,215.37,215.36,142.0]
["binance-futures","SOLUSDT",1731542472690,406.0,215.37,215.36,142.0]
["binance-futures","SOLUSDT",1731542472785,407.0,215.37,215.36,142.0]
["binance-futures","SOLUSDT",1731542472904,411.0,215.37,215.36,142.0]
["binance-futures","SOLUSDT",1731542473062,411.0,215.37,215.36,136.0]
["binance-futures","SOLUSDT",1731542473113,401.0,215.37,215.36,33.0]
["binance-futures","SOLUSDT",1731542473164,401.0,215.37,215.36,31.0]
["binance-futures","SOLUSDT",1731542473266,404.0,215.37,215.36,31.0]
["binance-futures","SOLUSDT",1731542473399,404.0,215.37,215.36,44.0]
["binance-futures","SOLUSDT",1731542473438,406.0,215.37,215.36,145.0]
["binance-futures","SOLUSDT",1731542473500,406.0,215.37,215.36,175.0]
["binance-futures","SOLUSDT",1731542473556,406.0,215.37,215.36,180.0]
["binance-futures","SOLUSDT",1731542473596,406.0,215.37,215.36,308.0]
["binance-futures","SOLUSDT",1731542473660,406.0,215.37,215.36,313.0]
["binance-futures","SOLUSDT",1731542473867,406.0,215.37,215.36,308.0]
["binance-futures","SOLUSDT",1731542474077,406.0,215.37,215.36,181.0]
["binance-futures","SOLUSDT",1731542474104,406.0,215.37,215.36,328.0]
["binance-futures","SOLUSDT",1731542474178,405.0,215.37,215.36,328.0]
["binance-futures","SOLUSDT",1731542474230,418.0,215.37,215.36,321.0]
["binance-futures","SOLUSDT",1731542474331,417.0,215.37,215.36,311.0]
["binance-futures","SOLUSDT",1731542474380,422.0,215.37,215.36,311.0]
["binance-futures","SOLUSDT",1731542474418,422.0,215.37,215.36,312.0]
["binance-futures","SOLUSDT",1731542474490,425.0,215.37,215.36,312.0]
["binance-futures","SOLUSDT",1731542474546,424.0,215.37,215.36,294.0]
["binance-futures","SOLUSDT",1731542474583,424.0,215.37,215.36,293.0]
["binance-futures","SOLUSDT",1731542474741,424.0,215.37,215.36,190.0]
["binance-futures","SOLUSDT",1731542474862,424.0,215.37,215.36,188.0]
["binance-futures","SOLUSDT",1731542474912,427.0,215.37,215.36,188.0]
["binance-futures","SOLUSDT",1731542474966,427.0,215.37,215.36,164.0]
["binance-futures","SOLUSDT",1731542475070,428.0,215.37,215.36,165.0]
["binance-futures","SOLUSDT",1731542475116,426.0,215.37,215.36,171.0]
["binance-futures","SOLUSDT",1731542475177,409.0,215.37,215.36,198.0]
["binance-futures","SOLUSDT",1731542475224,435.0,215.37,215.36,198.0]
["binance-futures","SOLUSDT",1731542475386,435.0,215.37,215.36,208.0]
["binance-futures","SOLUSDT",1731542475420,440.0,215.37,215.36,214.0]
["binance-futures","SOLUSDT",1731542475486,440.0,215.37,215.36,212.0]
["binance-futures","SOLUSDT",1731542475599,444.0,215.37,215.36,199.0]
["binance-futures","SOLUSDT",1731542475642,444.0,215.37,215.36,197.0]
["binance-futures","SOLUSDT",1731542475703,507.0,215.37,215.36,189.0]
["binance-futures","SOLUSDT",1731542475756,507.0,215.37,215.36,171.0]
["binance-futures","SOLUSDT",1731542475858,507.0,215.37,215.36,175.0]
["binance-futures","SOLUSDT",1731542475964,505.0,215.37,215.36,204.0]
["binance-futures","SOLUSDT",1731542475983,503.0,215.37,215.36,219.0]
["binance-futures","SOLUSDT",1731542476120,503.0,215.37,215.36,334.0]
["binance-futures","SOLUSDT",1731542476164,504.0,215.37,215.36,334.0]
["binance-futures","SOLUSDT",1731542476224,506.0,215.37,215.36,334.0]
["binance-futures","SOLUSDT",1731542476335,506.0,215.37,215.36,356.0]
["binance-futures","SOLUSDT",1731542476363,508.0,215.37,215.36,356.0]
["binance-futures","SOLUSDT",1731542476438,508.0,215.37,215.36,295.0]
["binance-futures","SOLUSDT",1731542476471,508.0,215.37,215.36,265.0]
["binance-futures","SOLUSDT",1731542476541,508.0,215.37,215.36,270.0]
["binance-futures","SOLUSDT",1731542476646,6.0,215.41,215.4,20.0]
["binance-futures","SOLUSDT",1731542476697,23.0,215.41,215.4,339.0]
["binance-futures","SOLUSDT",1731542476748,6.0,215.42,215.41,154.0]
["binance-futures","SOLUSDT",1731542476799,113.0,215.42,215.41,335.0]
["binance-futures","SOLUSDT",1731542476850,210.0,215.42,215.41,276.0]
["binance-futures","SOLUSDT",1731542476901,119.0,215.42,215.41,205.0]
["binance-futures","SOLUSDT",1731542476950,140.0,215.42,215.41,205.0]
["binance-futures","SOLUSDT",1731542477005,155.0,215.42,215.41,199.0]
["binance-futures","SOLUSDT",1731542477056,141.0,215.42,215.41,202.0]
["binance-futures","SOLUSDT",1731542477106,138.0,215.42,215.41,340.0]
["binance-futures","SOLUSDT",1731542477162,124.0,215.42,215.41,340.0]
["binance-futures","SOLUSDT",1731542477210,125.0,215.42,215.41,340.0]
["binance-futures","SOLUSDT",1731542477262,125.0,215.42,215.41,345.0]
["binance-futures","SOLUSDT",1731542477309,125.0,215.42,215.41,341.0]
["binance-futures","SOLUSDT",1731542477357,54.0,215.42,215.41,345.0]
["binance-futures","SOLUSDT",1731542477416,54.0,215.42,215.41,468.0]
["binance-futures","SOLUSDT",1731542477473,55.0,215.42,215.41,468.0]
["binance-futures","SOLUSDT",1731542477521,54.0,215.42,215.41,460.0]
["binance-futures","SOLUSDT",1731542477580,1.0,215.44,215.43,295.0]
["binance-futures","SOLUSDT",1731542477631,1.0,215.44,215.43,544.0]
["binance-futures","SOLUSDT",1731542477680,12.0,215.47,215.46,448.0]
["binance-futures","SOLUSDT",1731542477733,124.0,215.48,215.47,82.0]
["binance-futures","SOLUSDT",1731542477782,124.0,215.48,215.47,87.0]
["binance-futures","SOLUSDT",1731542477834,95.0,215.48,215.47,150.0]
["binance-futures","SOLUSDT",1731542477885,85.0,215.48,215.47,150.0]
["binance-futures","SOLUSDT",1731542477940,80.0,215.48,215.47,152.0]
["binance-futures","SOLUSDT",1731542477991,104.0,215.48,215.47,148.0]
["binance-futures","SOLUSDT",1731542478043,24.0,215.48,215.47,136.0]
["binance-futures","SOLUSDT",1731542478094,24.0,215.48,215.47,135.0]
["binance-futures","SOLUSDT",1731542478138,25.0,215.48,215.47,259.0]
["binance-futures","SOLUSDT",1731542478191,25.0,215.48,215.47,136.0]
["binance-futures","SOLUSDT",1731542478243,25.0,215.48,215.47,259.0]
["binance-futures","SOLUSDT",1731542478302,25.0,215.48,215.47,144.0]
["binance-futures","SOLUSDT",1731542478408,112.0,215.48,215.47,144.0]
["binance-futures","SOLUSDT",1731542478453,109.0,215.48,215.47,147.0]
["binance-futures","SOLUSDT",1731542478506,108.0,215.48,215.47,158.0]
["binance-futures","SOLUSDT",1731542478616,175.0,215.48,215.47,20.0]
["binance-futures","SOLUSDT",1731542478667,175.0,215.48,215.47,25.0]
["binance-futures","SOLUSDT",1731542478715,181.0,215.48,215.47,15.0]
["binance-futures","SOLUSDT",1731542478771,338.0,215.46,215.45,67.0]
["binance-futures","SOLUSDT",1731542478822,250.0,215.44,215.43,35.0]
["binance-futures","SOLUSDT",1731542478873,333.0,215.42,215.41,149.0]
["binance-futures","SOLUSDT",1731542478924,131.0,215.41,215.4,8.0]
["binance-futures","SOLUSDT",1731542478973,373.0,215.41,215.4,7.0]
["binance-futures","SOLUSDT",1731542479025,380.0,215.41,215.4,7.0]
["binance-futures","SOLUSDT",1731542479077,382.0,215.41,215.4,7.0]
["binance-futures","SOLUSDT",1731542479127,249.0,215.4,215.39,13.0]
["binance-futures","SOLUSDT",1731542479230,289.0,215.4,215.39,14.0]
["binance-futures","SOLUSDT",1731542479278,290.0,215.4,215.39,14.0]
["binance-futures","SOLUSDT",1731542479382,291.0,215.4,215.39,14.0]
["binance-futures","SOLUSDT",1731542479436,308.0,215.4,215.39,14.0]
["binance-futures","SOLUSDT",1731542479486,339.0,215.39,215.38,2.0]
["binance-futures","SOLUSDT",1731542479537,291.0,215.37,215.36,11.0]
["binance-futures","SOLUSDT",1731542479637,304.0,215.37,215.36,11.0]
["binance-futures","SOLUSDT",1731542479692,310.0,215.37,215.36,12.0]
["binance-futures","SOLUSDT",1731542479740,333.0,215.37,215.36,12.0]
["binance-futures","SOLUSDT",1731542479798,336.0,215.37,215.36,12.0]
["binance-futures","SOLUSDT",1731542479848,339.0,215.37,215.36,12.0]
["binance-futures","SOLUSDT",1731542479903,61.0,215.35,215.34,211.0]
["binance-futures","SOLUSDT",1731542479954,38.0,215.36,215.35,437.0]
["binance-futures","SOLUSDT",1731542480006,2.0,215.37,215.36,468.0]
["binance-futures","SOLUSDT",1731542480107,8.0,215.37,215.36,481.0]
["binance-futures","SOLUSDT",1731542480162,13.0,215.37,215.36,477.0]
["binance-futures","SOLUSDT",1731542480212,17.0,215.37,215.36,477.0]
["binance-futures","SOLUSDT",1731542480318,101.0,215.37,215.36,235.0]
["binance-futures","SOLUSDT",1731542480370,134.0,215.37,215.36,187.0]
["binance-futures","SOLUSDT",1731542480421,136.0,215.37,215.36,80.0]
["binance-futures","SOLUSDT",1731542480465,166.0,215.37,215.36,67.0]
["binance-futures","SOLUSDT",1731542480520,169.0,215.37,215.36,14.0]
["binance-futures","SOLUSDT",1731542480566,162.0,215.37,215.36,15.0]
["binance-futures","SOLUSDT",1731542480625,161.0,215.37,215.36,20.0]
["binance-futures","SOLUSDT",1731542480676,168.0,215.37,215.36,20.0]
["binance-futures","SOLUSDT",1731542480721,141.0,215.37,215.36,20.0]
["binance-futures","SOLUSDT",1731542480778,94.0,215.37,215.36,122.0]
["binance-futures","SOLUSDT",1731542480873,89.0,215.37,215.36,123.0]
["binance-futures","SOLUSDT",1731542480933,89.0,215.37,215.36,121.0]
["binance-futures","SOLUSDT",1731542480994,89.0,215.37,215.36,119.0]
["binance-futures","SOLUSDT",1731542481044,244.0,215.37,215.36,20.0]
["binance-futures","SOLUSDT",1731542481097,246.0,215.37,215.36,20.0]
["binance-futures","SOLUSDT",1731542481149,256.0,215.35,215.34,1.0]
["binance-futures","SOLUSDT",1731542481200,281.0,215.35,215.34,1.0]
["binance-futures","SOLUSDT",1731542481251,95.0,215.33,215.32,104.0]
["binance-futures","SOLUSDT",1731542481300,68.0,215.33,215.32,134.0]
["binance-futures","SOLUSDT",1731542481353,41.0,215.33,215.32,139.0]
["binance-futures","SOLUSDT",1731542481406,69.0,215.33,215.32,140.0]
["binance-futures","SOLUSDT",1731542481457,74.0,215.33,215.32,141.0]
["binance-futures","SOLUSDT",1731542481512,76.0,215.33,215.32,141.0]
["binance-futures","SOLUSDT",1731542481667,81.0,215.33,215.32,141.0]
["binance-futures","SOLUSDT",1731542481775,89.0,215.33,215.32,25.0]
["binance-futures","SOLUSDT",1731542481826,96.0,215.33,215.32,126.0]
["binance-futures","SOLUSDT",1731542481870,81.0,215.33,215.32,129.0]
["binance-futures","SOLUSDT",1731542482035,107.0,215.33,215.32,95.0]
["binance-futures","SOLUSDT",1731542482125,107.0,215.33,215.32,35.0]
["binance-futures","SOLUSDT",1731542482193,76.0,215.33,215.32,100.0]
["binance-futures","SOLUSDT",1731542482245,76.0,215.33,215.32,129.0]
["binance-futures","SOLUSDT",1731542482351,133.0,215.33,215.32,29.0]
["binance-futures","SOLUSDT",1731542482402,151.0,215.33,215.32,29.0]
["binance-futures","SOLUSDT",1731542482453,135.0,215.33,215.32,30.0]
["binance-futures","SOLUSDT",1731542482505,135.0,215.33,215.32,29.0]
["binance-futures","SOLUSDT",1731542482556,135.0,215.33,215.32,33.0]
["binance-futures","SOLUSDT",1731542482609,306.0,215.32,215.31,7.0]
["binance-futures","SOLUSDT",1731542482659,340.0,215.32,215.31,7.0]
["binance-futures","SOLUSDT",1731542482710,352.0,215.32,215.31,7.0]
["binance-futures","SOLUSDT",1731542482762,353.0,215.32,215.31,7.0]
["binance-futures","SOLUSDT",1731542482869,92.0,215.3,215.29,203.0]
["binance-futures","SOLUSDT",1731542482919,104.0,215.3,215.29,159.0]
["binance-futures","SOLUSDT",1731542482963,74.0,215.3,215.29,154.0]
["binance-futures","SOLUSDT",1731542483025,139.0,215.3,215.29,30.0]
["binance-futures","SOLUSDT",1731542483077,154.0,215.3,215.29,25.0]
["binance-futures","SOLUSDT",1731542483181,147.0,215.3,215.29,28.0]
["binance-futures","SOLUSDT",1731542483441,373.0,215.29,215.28,1.0]
["binance-futures","SOLUSDT",1731542483498,373.0,215.29,215.28,2.0]
["binance-futures","SOLUSDT",1731542483551,368.0,215.29,215.28,2.0]
["binance-futures","SOLUSDT",1731542483602,332.0,215.29,215.28,31.0]
["binance-futures","SOLUSDT",1731542483654,279.0,215.29,215.28,48.0]
["binance-futures","SOLUSDT",1731542483704,257.0,215.29,215.28,47.0]
["binance-futures","SOLUSDT",1731542483756,272.0,215.29,215.28,19.0]
["binance-futures","SOLUSDT",1731542483804,261.0,215.29,215.28,20.0]
["binance-futures","SOLUSDT",1731542483909,261.0,215.29,215.28,9.0]
["binance-futures","SOLUSDT",1731542484160,262.0,215.29,215.28,9.0]
["binance-futures","SOLUSDT",1731542484272,263.0,215.29,215.28,9.0]
["binance-futures","SOLUSDT",1731542484326,267.0,215.29,215.28,9.0]
["binance-futures","SOLUSDT",1731542484375,270.0,215.29,215.28,9.0]
["binance-futures","SOLUSDT",1731542484411,269.0,215.29,215.28,10.0]
["binance-futures","SOLUSDT",1731542484478,269.0,215.29,215.28,6.0]
["binance-futures","SOLUSDT",1731542484641,355.0,215.28,215.27,3.0]
["binance-futures","SOLUSDT",1731542484692,349.0,215.28,215.27,3.0]
["binance-futures","SOLUSDT",1731542484743,372.0,215.28,215.27,2.0]
["binance-futures","SOLUSDT",1731542484794,373.0,215.28,215.27,2.0]
["binance-futures","SOLUSDT",1731542484842,374.0,215.28,215.27,2.0]
["binance-futures","SOLUSDT",1731542484897,313.0,215.28,215.27,2.0]
["binance-futures","SOLUSDT",1731542485054,235.0,215.25,215.24,157.0]
["binance-futures","SOLUSDT",1731542485103,175.0,215.24,215.23,132.0]
["binance-futures","SOLUSDT",1731542485156,169.0,215.24,215.23,107.0]
["binance-futures","SOLUSDT",1731542485210,173.0,215.24,215.23,135.0]
["binance-futures","SOLUSDT",1731542485259,172.0,215.24,215.23,137.0]
["binance-futures","SOLUSDT",1731542485312,201.0,215.24,215.23,2.0]
["binance-futures","SOLUSDT",1731542485363,98.0,215.23,215.22,111.0]
["binance-futures","SOLUSDT",1731542485412,132.0,215.22,215.21,129.0]
["binance-futures","SOLUSDT",1731542485463,117.0,215.22,215.21,186.0]
["binance-futures","SOLUSDT",1731542485517,96.0,215.22,215.21,192.0]
["binance-futures","SOLUSDT",1731542485569,89.0,215.22,215.21,192.0]
["binance-futures","SOLUSDT",1731542485619,91.0,215.22,215.21,221.0]
["binance-futures","SOLUSDT",1731542485666,115.0,215.22,215.21,211.0]
["binance-futures","SOLUSDT",1731542485725,99.0,215.22,215.21,210.0]
["binance-futures","SOLUSDT",1731542485986,105.0,215.22,215.21,210.0]
["binance-futures","SOLUSDT",1731542486039,105.0,215.22,215.21,104.0]
["binance-futures","SOLUSDT",1731542486088,105.0,215.22,215.21,98.0]
["binance-futures","SOLUSDT",1731542486147,106.0,215.22,215.21,98.0]
["binance-futures","SOLUSDT",1731542486250,77.0,215.22,215.21,247.0]
["binance-futures","SOLUSDT",1731542486298,76.0,215.22,215.21,283.0]
["binance-futures","SOLUSDT",1731542486353,76.0,215.22,215.21,424.0]
["binance-futures","SOLUSDT",1731542486406,79.0,215.22,215.21,398.0]
["binance-futures","SOLUSDT",1731542486456,79.0,215.22,215.21,252.0]
["binance-futures","SOLUSDT",1731542486511,79.0,215.22,215.21,254.0]
["binance-futures","SOLUSDT",1731542486664,2.0,215.24,215.23,281.0]
["binance-futures","SOLUSDT",1731542486768,201.0,215.19,215.18,112.0]
["binance-futures","SOLUSDT",1731542486818,213.0,215.19,215.18,112.0]
["binance-futures","SOLUSDT",1731542486921,214.0,215.19,215.18,116.0]
["binance-futures","SOLUSDT",1731542486975,217.0,215.19,215.18,116.0]
["binance-futures","SOLUSDT",1731542487026,218.0,215.19,215.18,116.0]
["binance-futures","SOLUSDT",1731542487078,218.0,215.19,215.18,124.0]
["binance-futures","SOLUSDT",1731542487175,218.0,215.19,215.18,128.0]
["binance-futures","SOLUSDT",1731542487233,197.0,215.19,215.18,122.0]
["binance-futures","SOLUSDT",1731542487336,163.0,215.19,215.18,122.0]
["binance-futures","SOLUSDT",1731542487440,171.0,215.19,215.18,109.0]
["binance-futures","SOLUSDT",1731542487491,173.0,215.19,215.18,109.0]
["binance-futures","SOLUSDT",1731542487646,173.0,215.19,215.18,110.0]
["binance-futures","SOLUSDT",1731542487695,173.0,215.19,215.18,114.0]
["binance-futures","SOLUSDT",1731542487751,178.0,215.19,215.18,114.0]
["binance-futures","SOLUSDT",1731542487805,191.0,215.19,215.18,120.0]
["binance-futures","SOLUSDT",1731542487857,201.0,215.19,215.18,118.0]
["binance-futures","SOLUSDT",1731542487908,119.0,215.19,215.18,120.0]
["binance-futures","SOLUSDT",1731542487960,89.0,215.19,215.18,120.0]
["binance-futures","SOLUSDT",1731542488111,89.0,215.19,215.18,122.0]
["binance-futures","SOLUSDT",1731542488216,90.0,215.19,215.18,122.0]
["binance-futures","SOLUSDT",1731542488272,92.0,215.19,215.18,122.0]
["binance-futures","SOLUSDT",1731542488307,143.0,215.19,215.18,120.0]
["binance-futures","SOLUSDT",1731542488378,372.0,215.18,215.17,36.0]
["binance-futures","SOLUSDT",1731542488430,405.0,215.16,215.15,2990.0]
["binance-futures","SOLUSDT",1731542488481,145.0,215.14,215.13,37.0]
["binance-futures","SOLUSDT",1731542488532,389.0,215.14,215.13,16.0]
["binance-futures","SOLUSDT",1731542488583,383.0,215.13,215.12,38.0]
["binance-futures","SOLUSDT",1731542488634,403.0,215.12,215.11,41.0]
["binance-futures","SOLUSDT",1731542488685,395.0,215.12,215.11,9.0]
["binance-futures","SOLUSDT",1731542488736,394.0,215.09,215.08,187.0]
["binance-futures","SOLUSDT",1731542488788,401.0,215.09,215.08,45.0]
["binance-futures","SOLUSDT",1731542488891,172.0,215.03,215.02,37.0]
["binance-futures","SOLUSDT",1731542488941,62.0,214.99,214.98,110.0]
["binance-futures","SOLUSDT",1731542488993,70.0,214.99,214.98,95.0]
["binance-futures","SOLUSDT",1731542489039,79.0,214.99,214.98,178.0]
["binance-futures","SOLUSDT",1731542489090,84.0,214.99,214.98,183.0]
["binance-futures","SOLUSDT",1731542489145,84.0,214.99,214.98,204.0]
["binance-futures","SOLUSDT",1731542489198,84.0,214.99,214.98,189.0]
["binance-futures","SOLUSDT",1731542489249,130.0,214.99,214.98,322.0]
["binance-futures","SOLUSDT",1731542489300,108.0,214.99,214.98,326.0]
["binance-futures","SOLUSDT",1731542489345,108.0,214.99,214.98,316.0]
["binance-futures","SOLUSDT",1731542489401,111.0,214.99,214.98,319.0]
["binance-futures","SOLUSDT",1731542489456,123.0,214.99,214.98,320.0]
["binance-futures","SOLUSDT",1731542489561,135.0,214.99,214.98,120.0]
["binance-futures","SOLUSDT",1731542489613,135.0,214.99,214.98,48.0]
["binance-futures","SOLUSDT",1731542489665,159.0,214.99,214.98,30.0]
["binance-futures","SOLUSDT",1731542489716,146.0,214.97,214.96,137.0]
["binance-futures","SOLUSDT",1731542489766,136.0,214.97,214.96,154.0]
["binance-futures","SOLUSDT",1731542489817,85.0,214.97,214.96,155.0]
["binance-futures","SOLUSDT",1731542489864,85.0,214.97,214.96,167.0]
["binance-futures","SOLUSDT",1731542489920,17.0,214.99,214.98,245.0]
["binance-futures","SOLUSDT",1731542489971,20.0,214.99,214.98,245.0]
["binance-futures","SOLUSDT",1731542490020,23.0,214.99,214.98,225.0]
["binance-futures","SOLUSDT",1731542490074,429.0,214.95,214.94,10.0]
["binance-futures","SOLUSDT",1731542490125,140.0,214.92,214.91,5.0]
["binance-futures","SOLUSDT",1731542490176,36.0,214.93,214.92,71.0]
["binance-futures","SOLUSDT",1731542490227,117.0,214.93,214.92,36.0]
["binance-futures","SOLUSDT",1731542490276,121.0,214.93,214.92,25.0]
["binance-futures","SOLUSDT",1731542490329,123.0,214.93,214.92,27.0]
["binance-futures","SOLUSDT",1731542490378,136.0,214.93,214.92,27.0]
["binance-futures","SOLUSDT",1731542490433,136.0,214.93,214.92,41.0]
["binance-futures","SOLUSDT",1731542490487,136.0,214.93,214.92,42.0]
["binance-futures","SOLUSDT",1731542490535,136.0,214.93,214.92,47.0]
["binance-futures","SOLUSDT",1731542490748,141.0,214.93,214.92,52.0]
["binance-futures","SOLUSDT",1731542490800,132.0,214.91,214.9,72.0]
["binance-futures","SOLUSDT",1731542490851,91.0,214.91,214.9,108.0]
["binance-futures","SOLUSDT",1731542490902,70.0,214.91,214.9,112.0]
["binance-futures","SOLUSDT",1731542490950,100.0,214.91,214.9,100.0]
["binance-futures","SOLUSDT",1731542491004,100.0,214.91,214.9,102.0]
["binance-futures","SOLUSDT",1731542491056,118.0,214.91,214.9,107.0]
["binance-futures","SOLUSDT",1731542491107,120.0,214.91,214.9,117.0]
["binance-futures","SOLUSDT",1731542491156,118.0,214.91,214.9,128.0]
["binance-futures","SOLUSDT",1731542491205,77.0,214.91,214.9,123.0]
["binance-futures","SOLUSDT",1731542491256,6.0,214.91,214.9,247.0]
["binance-futures","SOLUSDT",1731542491356,22.0,214.91,214.9,244.0]
["binance-futures","SOLUSDT",1731542491420,52.0,214.91,214.9,244.0]
["binance-futures","SOLUSDT",1731542491470,53.0,214.91,214.9,244.0]
["binance-futures","SOLUSDT",1731542491525,54.0,214.91,214.9,258.0]
["binance-futures","SOLUSDT",1731542491578,51.0,214.91,214.9,258.0]
["binance-futures","SOLUSDT",1731542491673,52.0,214.91,214.9,258.0]
["binance-futures","SOLUSDT",1731542491734,67.0,214.91,214.9,255.0]
["binance-futures","SOLUSDT",1731542491786,68.0,214.91,214.9,271.0]
["binance-futures","SOLUSDT",1731542491888,54.0,214.91,214.9,271.0]
["binance-futures","SOLUSDT",1731542491944,50.0,214.91,214.9,262.0]
["binance-futures","SOLUSDT",1731542491997,50.0,214.91,214.9,266.0]
["binance-futures","SOLUSDT",1731542492102,51.0,214.91,214.9,266.0]
["binance-futures","SOLUSDT",1731542492149,51.0,214.91,214.9,268.0]
["binance-futures","SOLUSDT",1731542492311,56.0,214.91,214.9,268.0]
["binance-futures","SOLUSDT",1731542492469,75.0,214.91,214.9,269.0]
["binance-futures","SOLUSDT",1731542492520,109.0,214.91,214.9,275.0]
["binance-futures","SOLUSDT",1731542492574,426.0,214.9,214.89,100.0]
["binance-futures","SOLUSDT",1731542492625,406.0,214.9,214.89,75.0]
["binance-futures","SOLUSDT",1731542492676,235.0,214.89,214.88,65.0]
["binance-futures","SOLUSDT",1731542492726,203.0,214.89,214.88,88.0]
["binance-futures","SOLUSDT",1731542492778,232.0,214.89,214.88,88.0]
["binance-futures","SOLUSDT",1731542492829,195.0,214.89,214.88,73.0]
["binance-futures","SOLUSDT",1731542492881,141.0,214.89,214.88,107.0]
["binance-futures","SOLUSDT",1731542492931,158.0,214.89,214.88,94.0]
["binance-futures","SOLUSDT",1731542492985,158.0,214.89,214.88,78.0]
["binance-futures","SOLUSDT",1731542493035,171.0,214.89,214.88,7.0]
["binance-futures","SOLUSDT",1731542493089,166.0,214.89,214.88,7.0]
["binance-futures","SOLUSDT",1731542493122,166.0,214.89,214.88,6.0]
["binance-futures","SOLUSDT",1731542493197,168.0,214.89,214.88,6.0]
["binance-futures","SOLUSDT",1731542493300,168.0,214.89,214.88,4.0]
["binance-futures","SOLUSDT",1731542493455,271.0,214.88,214.87,28.0]
["binance-futures","SOLUSDT",1731542493509,234.0,214.88,214.87,30.0]
["binance-futures","SOLUSDT",1731542493562,288.0,214.88,214.87,9.0]
["binance-futures","SOLUSDT",1731542493665,307.0,214.88,214.87,38.0]
["binance-futures","SOLUSDT",1731542493718,310.0,214.88,214.87,38.0]
["binance-futures","SOLUSDT",1731542493768,308.0,214.88,214.87,38.0]
["binance-futures","SOLUSDT",1731542493923,308.0,214.88,214.87,49.0]
["binance-futures","SOLUSDT",1731542493972,147.0,214.88,214.87,109.0]
["binance-futures","SOLUSDT",1731542494025,147.0,214.88,214.87,126.0]
["binance-futures","SOLUSDT",1731542494062,149.0,214.88,214.87,84.0]
["binance-futures","SOLUSDT",1731542494122,163.0,214.88,214.87,74.0]
["binance-futures","SOLUSDT",1731542494181,149.0,214.88,214.87,88.0]
["binance-futures","SOLUSDT",1731542494226,163.0,214.88,214.87,89.0]
["binance-futures","SOLUSDT",1731542494338,133.0,214.87,214.86,105.0]
["binance-futures","SOLUSDT",1731542494387,118.0,214.87,214.86,106.0]
["binance-futures","SOLUSDT",1731542494438,160.0,214.87,214.86,190.0]
["binance-futures","SOLUSDT",1731542494491,155.0,214.87,214.86,198.0]
["binance-futures","SOLUSDT",1731542494535,159.0,214.87,214.86,211.0]
["binance-futures","SOLUSDT",1731542494550,160.0,214.87,214.86,211.0]
["binance-futures","SOLUSDT",1731542494646,159.0,214.87,214.86,211.0]
["binance-futures","SOLUSDT",1731542494743,169.0,214.87,214.86,213.0]
["binance-futures","SOLUSDT",1731542495009,169.0,214.87,214.86,215.0]
["binance-futures","SOLUSDT",1731542495058,161.0,214.87,214.86,215.0]
["binance-futures","SOLUSDT",1731542495164,180.0,214.87,214.86,214.0]
["binance-futures","SOLUSDT",1731542495210,161.0,214.87,214.86,218.0]
["binance-futures","SOLUSDT",1731542495268,161.0,214.87,214.86,232.0]
["binance-futures","SOLUSDT",1731542495321,161.0,214.87,214.86,249.0]
["binance-futures","SOLUSDT",1731542495369,161.0,214.87,214.86,257.0]
["binance-futures","SOLUSDT",1731542495421,162.0,214.87,214.86,257.0]
["binance-futures","SOLUSDT",1731542495473,168.0,214.87,214.86,257.0]
["binance-futures","SOLUSDT",1731542495528,45.0,214.88,214.87,132.0]
["binance-futures","SOLUSDT",1731542495578,46.0,214.88,214.87,76.0]
["binance-futures","SOLUSDT",1731542495629,58.0,214.88,214.87,77.0]
["binance-futures","SOLUSDT",1731542495684,120.0,214.88,214.87,84.0]
["binance-futures","SOLUSDT",1731542495736,57.0,214.88,214.87,76.0]
["binance-futures","SOLUSDT",1731542495778,63.0,214.88,214.87,76.0]
["binance-futures","SOLUSDT",1731542495893,66.0,214.88,214.87,76.0]
["binance-futures","SOLUSDT",1731542495986,101.0,214.88,214.87,76.0]
["binance-futures","SOLUSDT",1731542496038,66.0,214.88,214.87,76.0]
["binance-futures","SOLUSDT",1731542496105,169.0,214.88,214.87,51.0]
["binance-futures","SOLUSDT",1731542496160,173.0,214.88,214.87,33.0]
["binance-futures","SOLUSDT",1731542496253,143.0,214.88,214.87,35.0]
["binance-futures","SOLUSDT",1731542496314,57.0,214.88,214.87,117.0]
["binance-futures","SOLUSDT",1731542496355,41.0,214.88,214.87,117.0]
["binance-futures","SOLUSDT",1731542496414,75.0,214.88,214.87,117.0]
["binance-futures","SOLUSDT",1731542496461,41.0,214.88,214.87,142.0]
["binance-futures","SOLUSDT",1731542496518,76.0,214.88,214.87,144.0]
["binance-futures","SOLUSDT",1731542496573,41.0,214.88,214.87,170.0]
["binance-futures","SOLUSDT",1731542496621,41.0,214.88,214.87,162.0]
["binance-futures","SOLUSDT",1731542496676,79.0,214.88,214.87,162.0]
["binance-futures","SOLUSDT",1731542496775,76.0,214.88,214.87,162.0]
["binance-futures","SOLUSDT",1731542496829,78.0,214.88,214.87,131.0]
["binance-futures","SOLUSDT",1731542496974,100.0,214.88,214.87,134.0]
["binance-futures","SOLUSDT",1731542497030,43.0,214.88,214.87,135.0]
["binance-futures","SOLUSDT",1731542497087,43.0,214.88,214.87,134.0]
["binance-futures","SOLUSDT",1731542497139,78.0,214.88,214.87,134.0]
["binance-futures","SOLUSDT",1731542497199,42.0,214.88,214.87,134.0]
["binance-futures","SOLUSDT",1731542497248,41.0,214.88,214.87,150.0]
["binance-futures","SOLUSDT",1731542497302,40.0,214.88,214.87,183.0]
["binance-futures","SOLUSDT",1731542497408,101.0,214.9,214.89,185.0]
["binance-futures","SOLUSDT",1731542497459,120.0,214.9,214.89,185.0]
["binance-futures","SOLUSDT",1731542497508,93.0,214.9,214.89,156.0]
["binance-futures","SOLUSDT",1731542497565,102.0,214.9,214.89,156.0]
["binance-futures","SOLUSDT",1731542497616,134.0,214.9,214.89,166.0]
["binance-futures","SOLUSDT",1731542497718,102.0,214.9,214.89,170.0]
["binance-futures","SOLUSDT",1731542497766,100.0,214.9,214.89,165.0]
["binance-futures","SOLUSDT",1731542497821,127.0,214.9,214.89,165.0]
["binance-futures","SOLUSDT",1731542497978,123.0,214.9,214.89,165.0]
["binance-futures","SOLUSDT",1731542498032,136.0,214.9,214.89,165.0]
["binance-futures","SOLUSDT",1731542498077,135.0,214.9,214.89,165.0]
["binance-futures","SOLUSDT",1731542498131,145.0,214.9,214.89,165.0]
["binance-futures","SOLUSDT",1731542498187,146.0,214.9,214.89,165.0]
["binance-futures","SOLUSDT",1731542498293,134.0,214.9,214.89,165.0]
["binance-futures","SOLUSDT",1731542498344,124.0,214.9,214.89,165.0]
["binance-futures","SOLUSDT",1731542498387,124.0,214.9,214.89,205.0]
["binance-futures","SOLUSDT",1731542498447,37.0,214.91,214.9,175.0]
["binance-futures","SOLUSDT",1731542498499,37.0,214.91,214.9,127.0]
["binance-futures","SOLUSDT",1731542498550,33.0,214.92,214.91,23.0]
["binance-futures","SOLUSDT",1731542498601,134.0,214.93,214.92,188.0]
["binance-futures","SOLUSDT",1731542498652,144.0,214.93,214.92,198.0]
["binance-futures","SOLUSDT",1731542498703,2.0,214.94,214.93,261.0]
["binance-futures","SOLUSDT",1731542498754,26.0,214.95,214.94,249.0]
["binance-futures","SOLUSDT",1731542498803,28.0,214.95,214.94,228.0]
["binance-futures","SOLUSDT",1731542498856,29.0,214.95,214.94,230.0]
["binance-futures","SOLUSDT",1731542498908,87.0,214.95,214.94,95.0]
["binance-futures","SOLUSDT",1731542498956,87.0,214.95,214.94,74.0]
["binance-futures","SOLUSDT",1731542499012,118.0,214.95,214.94,74.0]
["binance-futures","SOLUSDT",1731542499060,127.0,214.95,214.94,90.0]
["binance-futures","SOLUSDT",1731542499116,127.0,214.95,214.94,101.0]
["binance-futures","SOLUSDT",1731542499163,129.0,214.95,214.94,101.0]
["binance-futures","SOLUSDT",1731542499325,133.0,214.95,214.94,90.0]
["binance-futures","SOLUSDT",1731542499431,129.0,214.95,214.94,90.0]
["binance-futures","SOLUSDT",1731542499483,150.0,214.95,214.94,37.0]
["binance-futures","SOLUSDT",1731542499535,149.0,214.95,214.94,44.0]
["binance-futures","SOLUSDT",1731542499583,98.0,214.95,214.94,75.0]
["binance-futures","SOLUSDT",1731542499637,37.0,214.97,214.96,156.0]
["binance-futures","SOLUSDT",1731542499684,65.0,214.97,214.96,125.0]
["binance-futures","SOLUSDT",1731542499739,65.0,214.97,214.96,126.0]
["binance-futures","SOLUSDT",1731542499792,65.0,214.97,214.96,138.0]
["binance-futures","SOLUSDT",1731542499840,66.0,214.97,214.96,138.0]
["binance-futures","SOLUSDT",1731542499895,40.0,214.97,214.96,122.0]
["binance-futures","SOLUSDT",1731542499945,39.0,214.97,214.96,118.0]
["binance-futures","SOLUSDT",1731542499998,41.0,214.97,214.96,119.0]
["binance-futures","SOLUSDT",1731542500045,43.0,214.97,214.96,119.0]
["binance-futures","SOLUSDT",1731542500205,144.0,214.97,214.96,74.0]
["binance-futures","SOLUSDT",1731542500305,141.0,214.97,214.96,74.0]
["binance-futures","SOLUSDT",1731542500516,147.0,214.97,214.96,84.0]
["binance-futures","SOLUSDT",1731542500604,71.0,214.97,214.96,84.0]
["binance-futures","SOLUSDT",1731542500716,68.0,214.97,214.96,84.0]
["binance-futures","SOLUSDT",1731542500830,24.0,214.97,214.96,135.0]
["binance-futures","SOLUSDT",1731542500877,23.0,214.97,214.96,261.0]
["binance-futures","SOLUSDT",1731542500933,26.0,214.97,214.96,261.0]
["binance-futures","SOLUSDT",1731542500983,28.0,214.97,214.96,114.0]
["binance-futures","SOLUSDT",1731542501034,28.0,214.97,214.96,86.0]
["binance-futures","SOLUSDT",1731542501079,98.0,214.97,214.96,96.0]
["binance-futures","SOLUSDT",1731542501137,100.0,214.97,214.96,90.0]
["binance-futures","SOLUSDT",1731542501176,98.0,214.97,214.96,85.0]
["binance-futures","SOLUSDT",1731542501276,98.0,214.97,214.96,87.0]
["binance-futures","SOLUSDT",1731542501379,99.0,214.97,214.96,87.0]
["binance-futures","SOLUSDT",1731542501431,98.0,214.97,214.96,87.0]
["binance-futures","SOLUSDT",1731542501484,28.0,214.97,214.96,161.0]
["binance-futures","SOLUSDT",1731542501551,23.0,214.97,214.96,161.0]
["binance-futures","SOLUSDT",1731542501606,23.0,214.97,214.96,164.0]
["binance-futures","SOLUSDT",1731542501654,25.0,214.97,214.96,288.0]
["binance-futures","SOLUSDT",1731542501705,24.0,214.97,214.96,288.0]
["binance-futures","SOLUSDT",1731542501854,24.0,214.97,214.96,292.0]
["binance-futures","SOLUSDT",1731542501919,2.0,214.98,214.97,519.0]
["binance-futures","SOLUSDT",1731542501971,3.0,214.98,214.97,501.0]
["binance-futures","SOLUSDT",1731542502024,18.0,215.0,214.99,206.0]
["binance-futures","SOLUSDT",1731542502071,18.0,215.0,214.99,210.0]
["binance-futures","SOLUSDT",1731542502127,225.0,215.02,215.01,284.0]
["binance-futures","SOLUSDT",1731542502178,226.0,215.02,215.01,217.0]
["binance-futures","SOLUSDT",1731542502230,227.0,215.02,215.01,153.0]
["binance-futures","SOLUSDT",1731542502281,49.0,215.02,215.01,142.0]
["binance-futures","SOLUSDT",1731542502335,53.0,215.02,215.01,155.0]
["binance-futures","SOLUSDT",1731542502387,227.0,215.02,215.01,72.0]
["binance-futures","SOLUSDT",1731542502436,231.0,215.02,215.01,51.0]
["binance-futures","SOLUSDT",1731542502540,473.0,214.99,214.98,16.0]
["binance-futures","SOLUSDT",1731542502593,320.0,214.98,214.97,15.0]
["binance-futures","SOLUSDT",1731542502643,321.0,214.98,214.97,16.0]
["binance-futures","SOLUSDT",1731542502698,322.0,214.98,214.97,16.0]
["binance-futures","SOLUSDT",1731542502747,317.0,214.98,214.97,17.0]
["binance-futures","SOLUSDT",1731542502799,316.0,214.98,214.97,17.0]
["binance-futures","SOLUSDT",1731542502853,318.0,214.98,214.97,56.0]
["binance-futures","SOLUSDT",1731542502900,318.0,214.98,214.97,31.0]
["binance-futures","SOLUSDT",1731542502957,318.0,214.98,214.97,39.0]
["binance-futures","SOLUSDT",1731542503008,411.0,214.98,214.97,31.0]
["binance-futures","SOLUSDT",1731542503059,316.0,214.98,214.97,31.0]
["binance-futures","SOLUSDT",1731542503110,384.0,214.97,214.96,46.0]
["binance-futures","SOLUSDT",1731542503164,386.0,214.97,214.96,46.0]
["binance-futures","SOLUSDT",1731542503216,235.0,214.96,214.95,2.0]
["binance-futures","SOLUSDT",1731542503321,252.0,214.96,214.95,2.0]
["binance-futures","SOLUSDT",1731542503370,348.0,214.96,214.95,2.0]
["binance-futures","SOLUSDT",1731542503421,255.0,214.96,214.95,2.0]
["binance-futures","SOLUSDT",1731542503523,243.0,214.96,214.95,14.0]
["binance-futures","SOLUSDT",1731542503630,106.0,214.96,214.95,80.0]
["binance-futures","SOLUSDT",1731542503686,23.0,214.96,214.95,259.0]
["binance-futures","SOLUSDT",1731542503736,61.0,214.96,214.95,241.0]
["binance-futures","SOLUSDT",1731542503778,83.0,214.96,214.95,122.0]
["binance-futures","SOLUSDT",1731542503842,107.0,214.96,214.95,88.0]
["binance-futures","SOLUSDT",1731542503947,107.0,214.96,214.95,91.0]
["binance-futures","SOLUSDT",1731542503981,85.0,214.96,214.95,91.0]
["binance-futures","SOLUSDT",1731542504150,98.0,214.96,214.95,58.0]
["binance-futures","SOLUSDT",1731542504206,98.0,214.96,214.95,69.0]
["binance-futures","SOLUSDT",1731542504413,98.0,214.96,214.95,82.0]
["binance-futures","SOLUSDT",1731542504465,91.0,214.96,214.95,82.0]
["binance-futures","SOLUSDT",1731542504513,76.0,214.96,214.95,90.0]
["binance-futures","SOLUSDT",1731542504628,17.0,214.96,214.95,141.0]
["binance-futures","SOLUSDT",1731542504679,24.0,214.97,214.96,457.0]
["binance-futures","SOLUSDT",1731542504728,29.0,214.99,214.98,524.0]
["binance-futures","SOLUSDT",1731542504781,143.0,215.0,214.99,222.0]
["binance-futures","SOLUSDT",1731542504828,108.0,215.0,214.99,87.0]
["binance-futures","SOLUSDT",1731542504881,150.0,215.0,214.99,32.0]
["binance-futures","SOLUSDT",1731542504938,248.0,214.97,214.96,16.0]
["binance-futures","SOLUSDT",1731542504989,207.0,214.97,214.96,35.0]
["binance-futures","SOLUSDT",1731542505035,235.0,214.97,214.96,5.0]
["binance-futures","SOLUSDT",1731542505091,189.0,214.96,214.95,20.0]
["binance-futures","SOLUSDT",1731542505144,155.0,214.96,214.95,49.0]
["binance-futures","SOLUSDT",1731542505196,169.0,214.96,214.95,71.0]
["binance-futures","SOLUSDT",1731542505247,113.0,214.96,214.95,123.0]
["binance-futures","SOLUSDT",1731542505301,103.0,214.96,214.95,132.0]
["binance-futures","SOLUSDT",1731542505349,119.0,214.96,214.95,132.0]
["binance-futures","SOLUSDT",1731542505403,109.0,214.96,214.95,132.0]
["binance-futures","SOLUSDT",1731542505442,109.0,214.96,214.95,134.0]
["binance-futures","SOLUSDT",1731542505506,107.0,214.96,214.95,134.0]
["binance-futures","SOLUSDT",1731542505608,107.0,214.96,214.95,135.0]
["binance-futures","SOLUSDT",1731542505767,111.0,214.96,214.95,136.0]
["binance-futures","SOLUSDT",1731542505816,111.0,214.96,214.95,114.0]
["binance-futures","SOLUSDT",1731542505862,110.0,214.96,214.95,100.0]
["binance-futures","SOLUSDT",1731542505923,110.0,214.96,214.95,116.0]
["binance-futures","SOLUSDT",1731542505971,62.0,214.96,214.95,136.0]
["binance-futures","SOLUSDT",1731542506025,5.0,214.97,214.96,126.0]
["binance-futures","SOLUSDT",1731542506076,47.0,214.99,214.98,67.0]
["binance-futures","SOLUSDT",1731542506127,42.0,214.99,214.98,38.0]
["binance-futures","SOLUSDT",1731542506180,42.0,214.99,214.98,43.0]
["binance-futures","SOLUSDT",1731542506231,32.0,214.99,214.98,166.0]
["binance-futures","SOLUSDT",1731542506276,34.0,214.99,214.98,44.0]
["binance-futures","SOLUSDT",1731542506334,7.0,214.99,214.98,169.0]
["binance-futures","SOLUSDT",1731542506388,6.0,214.99,214.98,168.0]
["binance-futures","SOLUSDT",1731542506439,7.0,214.99,214.98,185.0]
["binance-futures","SOLUSDT",1731542506543,7.0,214.99,214.98,215.0]
["binance-futures","SOLUSDT",1731542506646,3.0,215.0,214.99,24.0]
["binance-futures","SOLUSDT",1731542506697,2.0,215.01,215.0,204.0]
["binance-futures","SOLUSDT",1731542506748,84.0,215.02,215.01,196.0]
["binance-futures","SOLUSDT",1731542506799,127.0,215.02,215.01,47.0]
["binance-futures","SOLUSDT",1731542506846,132.0,215.02,215.01,47.0]
["binance-futures","SOLUSDT",1731542506899,133.0,215.02,215.01,47.0]
["binance-futures","SOLUSDT",1731542507006,134.0,215.02,215.01,49.0]
["binance-futures","SOLUSDT",1731542507059,137.0,215.02,215.01,13.0]
["binance-futures","SOLUSDT",1731542507111,136.0,215.02,215.01,22.0]
["binance-futures","SOLUSDT",1731542507162,142.0,215.02,215.01,22.0]
["binance-futures","SOLUSDT",1731542507261,143.0,215.02,215.01,22.0]
["binance-futures","SOLUSDT",1731542507314,149.0,215.02,215.01,23.0]
["binance-futures","SOLUSDT",1731542507364,173.0,215.02,215.01,25.0]
["binance-futures","SOLUSDT",1731542507576,174.0,215.02,215.01,25.0]
["binance-futures","SOLUSDT",1731542507631,137.0,215.02,215.01,60.0]
["binance-futures","SOLUSDT",1731542507729,135.0,215.02,215.01,76.0]
["binance-futures","SOLUSDT",1731542507783,119.0,215.02,215.01,76.0]
["binance-futures","SOLUSDT",1731542507830,119.0,215.02,215.01,83.0]
["binance-futures","SOLUSDT",1731542507942,94.0,215.02,215.01,71.0]
["binance-futures","SOLUSDT",1731542507998,94.0,215.02,215.01,163.0]
["binance-futures","SOLUSDT",1731542508049,74.0,215.02,215.01,287.0]
["binance-futures","SOLUSDT",1731542508098,74.0,215.02,215.01,289.0]
["binance-futures","SOLUSDT",1731542508149,74.0,215.02,215.01,137.0]
["binance-futures","SOLUSDT",1731542508192,84.0,215.02,215.01,118.0]
["binance-futures","SOLUSDT",1731542508255,83.0,215.02,215.01,269.0]
["binance-futures","SOLUSDT",1731542508305,91.0,215.02,215.01,260.0]
["binance-futures","SOLUSDT",1731542508358,3.0,215.04,215.03,385.0]
["binance-futures","SOLUSDT",1731542508409,3.0,215.04,215.03,316.0]
["binance-futures","SOLUSDT",1731542508460,3.0,215.04,215.03,311.0]
["binance-futures","SOLUSDT",1731542508512,120.0,215.04,215.03,222.0]
["binance-futures","SOLUSDT",1731542508562,134.0,215.04,215.03,68.0]
["binance-futures","SOLUSDT",1731542508615,158.0,215.04,215.03,16.0]
["binance-futures","SOLUSDT",1731542508662,149.0,215.04,215.03,9.0]
["binance-futures","SOLUSDT",1731542508712,152.0,215.04,215.03,9.0]
["binance-futures","SOLUSDT",1731542508766,419.0,215.03,215.02,9.0]
["binance-futures","SOLUSDT",1731542508820,361.0,215.03,215.02,13.0]
["binance-futures","SOLUSDT",1731542508873,212.0,215.0,214.99,30.0]
["binance-futures","SOLUSDT",1731542508923,248.0,214.99,214.98,15.0]
["binance-futures","SOLUSDT",1731542508974,235.0,214.99,214.98,50.0]
["binance-futures","SOLUSDT",1731542509027,240.0,214.99,214.98,20.0]
["binance-futures","SOLUSDT",1731542509078,249.0,214.99,214.98,21.0]
["binance-futures","SOLUSDT",1731542509131,250.0,214.99,214.98,21.0]
["binance-futures","SOLUSDT",1731542509227,250.0,214.99,214.98,22.0]
["binance-futures","SOLUSDT",1731542509337,250.0,214.99,214.98,24.0]
["binance-futures","SOLUSDT",1731542509372,250.0,214.99,214.98,35.0]
["binance-futures","SOLUSDT",1731542509497,250.0,214.99,214.98,33.0]
["binance-futures","SOLUSDT",1731542509548,250.0,214.99,214.98,43.0]
["binance-futures","SOLUSDT",1731542509601,251.0,214.99,214.98,32.0]
["binance-futures","SOLUSDT",1731542509631,250.0,214.99,214.98,32.0]
["binance-futures","SOLUSDT",1731542509805,250.0,214.99,214.98,37.0]
["binance-futures","SOLUSDT",1731542509860,271.0,214.99,214.98,26.0]
["binance-futures","SOLUSDT",1731542509912,349.0,214.96,214.95,19.0]
["binance-futures","SOLUSDT",1731542509956,315.0,214.96,214.95,27.0]
["binance-futures","SOLUSDT",1731542510011,291.0,214.96,214.95,11.0]
["binance-futures","SOLUSDT",1731542510069,291.0,214.96,214.95,37.0]
["binance-futures","SOLUSDT",1731542510121,49.0,214.96,214.95,139.0]
["binance-futures","SOLUSDT",1731542510172,31.0,214.98,214.97,206.0]
["binance-futures","SOLUSDT",1731542510224,2.0,214.98,214.97,310.0]
["binance-futures","SOLUSDT",1731542510275,295.0,214.99,214.98,5.0]
["binance-futures","SOLUSDT",1731542510327,307.0,214.99,214.98,6.0]
["binance-futures","SOLUSDT",1731542510376,310.0,214.99,214.98,6.0]
["binance-futures","SOLUSDT",1731542510429,311.0,214.99,214.98,6.0]
["binance-futures","SOLUSDT",1731542510478,287.0,214.99,214.98,6.0]
["binance-futures","SOLUSDT",1731542510535,243.0,214.99,214.98,6.0]
["binance-futures","SOLUSDT",1731542510586,244.0,214.99,214.98,6.0]
["binance-futures","SOLUSDT",1731542510633,246.0,214.99,214.98,7.0]
["binance-futures","SOLUSDT",1731542510930,246.0,214.99,214.98,8.0]
["binance-futures","SOLUSDT",1731542511004,246.0,214.99,214.98,13.0]
["binance-futures","SOLUSDT",1731542511505,240.0,214.99,214.98,23.0]
["binance-futures","SOLUSDT",1731542511626,239.0,214.99,214.98,23.0]
["binance-futures","SOLUSDT",1731542511784,239.0,214.99,214.98,24.0]
["binance-futures","SOLUSDT",1731542511897,237.0,214.99,214.98,14.0]
["binance-futures","SOLUSDT",1731542512105,242.0,214.99,214.98,14.0]
["binance-futures","SOLUSDT",1731542512126,254.0,214.99,214.98,14.0]
["binance-futures","SOLUSDT",1731542512202,256.0,214.99,214.98,14.0]
["binance-futures","SOLUSDT",1731542512307,253.0,214.99,214.98,14.0]
["binance-futures","SOLUSDT",1731542512421,255.0,214.99,214.98,14.0]
["binance-futures","SOLUSDT",1731542512473,165.0,214.97,214.96,2.0]
["binance-futures","SOLUSDT",1731542512522,9.0,214.96,214.95,164.0]
["binance-futures","SOLUSDT",1731542512571,58.0,214.97,214.96,58.0]
["binance-futures","SOLUSDT",1731542512621,58.0,214.97,214.96,65.0]
["binance-futures","SOLUSDT",1731542512674,109.0,214.97,214.96,16.0]
["binance-futures","SOLUSDT",1731542512723,94.0,214.97,214.96,24.0]
["binance-futures","SOLUSDT",1731542512787,96.0,214.97,214.96,24.0]
["binance-futures","SOLUSDT",1731542512829,107.0,214.97,214.96,26.0]
["binance-futures","SOLUSDT",1731542512870,109.0,214.97,214.96,26.0]
["binance-futures","SOLUSDT",1731542512904,109.0,214.97,214.96,32.0]
["binance-futures","SOLUSDT",1731542512990,109.0,214.97,214.96,19.0]
["binance-futures","SOLUSDT",1731542513036,107.0,214.97,214.96,19.0]
["binance-futures","SOLUSDT",1731542513091,107.0,214.97,214.96,20.0]
["binance-futures","SOLUSDT",1731542513150,158.0,214.97,214.96,18.0]
["binance-futures","SOLUSDT",1731542513253,160.0,214.97,214.96,18.0]
["binance-futures","SOLUSDT",1731542513306,160.0,214.97,214.96,22.0]
["binance-futures","SOLUSDT",1731542513358,171.0,214.97,214.96,5.0]
["binance-futures","SOLUSDT",1731542513407,133.0,214.96,214.95,26.0]
["binance-futures","SOLUSDT",1731542513459,102.0,214.96,214.95,26.0]
["binance-futures","SOLUSDT",1731542513510,103.0,214.96,214.95,43.0]
["binance-futures","SOLUSDT",1731542513565,48.0,214.96,214.95,178.0]
["binance-futures","SOLUSDT",1731542513666,77.0,214.96,214.95,179.0]
["binance-futures","SOLUSDT",1731542513723,77.0,214.96,214.95,178.0]
["binance-futures","SOLUSDT",1731542513771,77.0,214.96,214.95,180.0]
["binance-futures","SOLUSDT",1731542513883,83.0,214.96,214.95,172.0]
["binance-futures","SOLUSDT",1731542513918,83.0,214.96,214.95,168.0]
["binance-futures","SOLUSDT",1731542513956,83.0,214.96,214.95,176.0]
["binance-futures","SOLUSDT",1731542514036,83.0,214.96,214.95,170.0]
["binance-futures","SOLUSDT",1731542514091,83.0,214.96,214.95,169.0]
["binance-futures","SOLUSDT",1731542514252,34.0,214.96,214.95,294.0]
["binance-futures","SOLUSDT",1731542514304,34.0,214.96,214.95,278.0]
["binance-futures","SOLUSDT",1731542514355,35.0,214.96,214.95,278.0]
["binance-futures","SOLUSDT",1731542514459,61.0,214.99,214.98,62.0]
["binance-futures","SOLUSDT",1731542514507,75.0,214.99,214.98,91.0]
["binance-futures","SOLUSDT",1731542514561,198.0,214.99,214.98,28.0]
["binance-futures","SOLUSDT",1731542514614,199.0,214.99,214.98,29.0]
["binance-futures","SOLUSDT",1731542514660,200.0,214.99,214.98,29.0]
["binance-futures","SOLUSDT",1731542514721,200.0,214.99,214.98,18.0]
["binance-futures","SOLUSDT",1731542514763,201.0,214.99,214.98,18.0]
["binance-futures","SOLUSDT",1731542514826,204.0,214.99,214.98,23.0]
["binance-futures","SOLUSDT",1731542514921,208.0,214.99,214.98,23.0]
["binance-futures","SOLUSDT",1731542515141,207.0,214.99,214.98,23.0]
["binance-futures","SOLUSDT",1731542515185,218.0,214.99,214.98,23.0]
["binance-futures","SOLUSDT",1731542515242,219.0,214.99,214.98,23.0]
["binance-futures","SOLUSDT",1731542515288,219.0,214.99,214.98,25.0]
["binance-futures","SOLUSDT",1731542515351,299.0,214.96,214.95,38.0]
["binance-futures","SOLUSDT",1731542515402,300.0,214.96,214.95,38.0]
["binance-futures","SOLUSDT",1731542515455,291.0,214.95,214.94,19.0]
["binance-futures","SOLUSDT",1731542515506,291.0,214.95,214.94,35.0]
["binance-futures","SOLUSDT",1731542515558,307.0,214.95,214.94,48.0]
["binance-futures","SOLUSDT",1731542515608,303.0,214.95,214.94,7.0]
["binance-futures","SOLUSDT",1731542515655,304.0,214.95,214.94,7.0]
["binance-futures","SOLUSDT",1731542515704,314.0,214.95,214.94,7.0]
["binance-futures","SOLUSDT",1731542515760,294.0,214.95,214.94,7.0]
["binance-futures","SOLUSDT",1731542515813,304.0,214.95,214.94,7.0]
["binance-futures","SOLUSDT",1731542515866,296.0,214.95,214.94,7.0]
["binance-futures","SOLUSDT",1731542515917,300.0,214.95,214.94,7.0]
["binance-futures","SOLUSDT",1731542515972,218.0,214.95,214.94,7.0]
["binance-futures","SOLUSDT",1731542516022,184.0,214.95,214.94,9.0]
["binance-futures","SOLUSDT",1731542516074,184.0,214.95,214.94,10.0]
["binance-futures","SOLUSDT",1731542516128,184.0,214.95,214.94,8.0]
["binance-futures","SOLUSDT",1731542516228,176.0,214.95,214.94,35.0]
["binance-futures","SOLUSDT",1731542516276,180.0,214.95,214.94,35.0]
["binance-futures","SOLUSDT",1731542516318,181.0,214.95,214.94,35.0]
["binance-futures","SOLUSDT",1731542516382,183.0,214.95,214.94,64.0]
["binance-futures","SOLUSDT",1731542516434,142.0,214.95,214.94,66.0]
["binance-futures","SOLUSDT",1731542516473,142.0,214.95,214.94,59.0]
["binance-futures","SOLUSDT",1731542516645,142.0,214.95,214.94,57.0]
["binance-futures","SOLUSDT",1731542516703,153.0,214.95,214.94,36.0]
["binance-futures","SOLUSDT",1731542516911,154.0,214.95,214.94,36.0]
["binance-futures","SOLUSDT",1731542517065,155.0,214.95,214.94,36.0]
["binance-futures","SOLUSDT",1731542517100,164.0,214.95,214.94,36.0]
["binance-futures","SOLUSDT",1731542517151,159.0,214.95,214.94,36.0]
["binance-futures","SOLUSDT",1731542517576,159.0,214.95,214.94,38.0]
["binance-futures","SOLUSDT",1731542517955,100.0,214.92,214.91,188.0]
["binance-futures","SOLUSDT",1731542518006,105.0,214.92,214.91,89.0]
["binance-futures","SOLUSDT",1731542518057,100.0,214.92,214.91,97.0]
["binance-futures","SOLUSDT",1731542518106,100.0,214.92,214.91,127.0]
["binance-futures","SOLUSDT",1731542518159,100.0,214.92,214.91,128.0]
["binance-futures","SOLUSDT",1731542518208,100.0,214.92,214.91,112.0]
["binance-futures","SOLUSDT",1731542518264,105.0,214.92,214.91,120.0]
["binance-futures","SOLUSDT",1731542518305,105.0,214.92,214.91,138.0]
["binance-futures","SOLUSDT",1731542518365,107.0,214.92,214.91,138.0]
["binance-futures","SOLUSDT",1731542518409,106.0,214.92,214.91,142.0]
["binance-futures","SOLUSDT",1731542518462,101.0,214.92,214.91,143.0]
["binance-futures","SOLUSDT",1731542518526,51.0,214.92,214.91,158.0]
["binance-futures","SOLUSDT",1731542518633,51.0,214.92,214.91,162.0]
["binance-futures","SOLUSDT",1731542518687,93.0,214.95,214.94,250.0]
["binance-futures","SOLUSDT",1731542518735,120.0,214.95,214.94,131.0]
["binance-futures","SOLUSDT",1731542518790,123.0,214.95,214.94,130.0]
["binance-futures","SOLUSDT",1731542518834,123.0,214.95,214.94,153.0]
["binance-futures","SOLUSDT",1731542518897,121.0,214.95,214.94,153.0]
["binance-futures","SOLUSDT",1731542518947,122.0,214.95,214.94,153.0]
["binance-futures","SOLUSDT",1731542519001,52.0,214.95,214.94,160.0]
["binance-futures","SOLUSDT",1731542519052,25.0,214.95,214.94,160.0]
["binance-futures","SOLUSDT",1731542519099,27.0,214.95,214.94,160.0]
["binance-futures","SOLUSDT",1731542519145,59.0,214.95,214.94,160.0]
["binance-futures","SOLUSDT",1731542519204,124.0,214.95,214.94,160.0]
["binance-futures","SOLUSDT",1731542519256,123.0,214.95,214.94,160.0]
["binance-futures","SOLUSDT",1731542519305,128.0,214.95,214.94,160.0]
["binance-futures","SOLUSDT",1731542519576,154.0,214.95,214.94,73.0]
["binance-futures","SOLUSDT",1731542519675,154.0,214.95,214.94,84.0]
["binance-futures","SOLUSDT",1731542519889,154.0,214.95,214.94,73.0]
["binance-futures","SOLUSDT",1731542519959,154.0,214.95,214.94,75.0]
["binance-futures","SOLUSDT",1731542520051,160.0,214.95,214.94,70.0]
["binance-futures","SOLUSDT",1731542520103,173.0,214.95,214.94,70.0]
["binance-futures","SOLUSDT",1731542520307,335.0,214.92,214.91,47.0]
["binance-futures","SOLUSDT",1731542520362,324.0,214.92,214.91,54.0]
["binance-futures","SOLUSDT",1731542520409,325.0,214.92,214.91,85.0]
["binance-futures","SOLUSDT",1731542520465,126.0,214.92,214.91,101.0]
["binance-futures","SOLUSDT",1731542520517,27.0,214.92,214.91,124.0]
["binance-futures","SOLUSDT",1731542520569,17.0,214.92,214.91,256.0]
["binance-futures","SOLUSDT",1731542520620,18.0,214.92,214.91,247.0]
["binance-futures","SOLUSDT",1731542520672,30.0,214.94,214.93,192.0]
["binance-futures","SOLUSDT",1731542520723,67.0,214.94,214.93,186.0]
["binance-futures","SOLUSDT",1731542520769,25.0,214.94,214.93,294.0]
["binance-futures","SOLUSDT",1731542520814,28.0,214.94,214.93,193.0]
["binance-futures","SOLUSDT",1731542520878,26.0,214.94,214.93,193.0]
["binance-futures","SOLUSDT",1731542520928,55.0,214.94,214.93,175.0]
["binance-futures","SOLUSDT",1731542521035,58.0,214.94,214.93,175.0]
["binance-futures","SOLUSDT",1731542521081,38.0,214.94,214.93,125.0]
["binance-futures","SOLUSDT",1731542521137,39.0,214.94,214.93,116.0]
["binance-futures","SOLUSDT",1731542521245,39.0,214.94,214.93,239.0]
["binance-futures","SOLUSDT",1731542521298,46.0,214.94,214.93,119.0]
["binance-futures","SOLUSDT",1731542521346,68.0,214.94,214.93,121.0]
["binance-futures","SOLUSDT",1731542521405,70.0,214.94,214.93,121.0]
["binance-futures","SOLUSDT",1731542521456,71.0,214.94,214.93,99.0]
["binance-futures","SOLUSDT",1731542521505,71.0,214.94,214.93,66.0]
["binance-futures","SOLUSDT",1731542521554,103.0,214.94,214.93,79.0]
["binance-futures","SOLUSDT",1731542521659,103.0,214.94,214.93,72.0]
["binance-futures","SOLUSDT",1731542521715,148.0,214.94,214.93,61.0]
["binance-futures","SOLUSDT",1731542521765,154.0,214.94,214.93,61.0]
["binance-futures","SOLUSDT",1731542521872,148.0,214.94,214.93,63.0]
["binance-futures","SOLUSDT",1731542521925,167.0,214.94,214.93,4.0]
["binance-futures","SOLUSDT",1731542521967,168.0,214.94,214.93,1.0]
["binance-futures","SOLUSDT",1731542522021,196.0,214.94,214.93,1.0]
["binance-futures","SOLUSDT",1731542522078,403.0,214.92,214.91,21.0]
["binance-futures","SOLUSDT",1731542522131,274.0,214.91,214.9,14.0]
["binance-futures","SOLUSDT",1731542522181,438.0,214.91,214.9,18.0]
["binance-futures","SOLUSDT",1731542522232,361.0,214.91,214.9,18.0]
["binance-futures","SOLUSDT",1731542522284,74.0,214.91,214.9,158.0]
["binance-futures","SOLUSDT",1731542522336,33.0,214.91,214.9,150.0]
["binance-futures","SOLUSDT",1731542522387,11.0,214.92,214.91,519.0]
["binance-futures","SOLUSDT",1731542522439,7.0,214.94,214.93,275.0]
["binance-futures","SOLUSDT",1731542522490,8.0,214.94,214.93,469.0]
["binance-futures","SOLUSDT",1731542522541,9.0,214.94,214.93,473.0]
["binance-futures","SOLUSDT",1731542522644,5.0,214.97,214.96,196.0]
["binance-futures","SOLUSDT",1731542522695,2.0,214.97,214.96,395.0]
["binance-futures","SOLUSDT",1731542522746,34.0,214.99,214.98,366.0]
["binance-futures","SOLUSDT",1731542522798,37.0,215.0,214.99,77.0]
["binance-futures","SOLUSDT",1731542522849,2.0,215.0,214.99,520.0]
["binance-futures","SOLUSDT",1731542522900,21.0,215.01,215.0,351.0]
["binance-futures","SOLUSDT",1731542522950,22.0,215.01,215.0,384.0]
["binance-futures","SOLUSDT",1731542523149,23.0,215.01,215.0,384.0]
["binance-futures","SOLUSDT",1731542523207,12.0,215.01,215.0,384.0]
["binance-futures","SOLUSDT",1731542523256,169.0,215.04,215.03,119.0]
["binance-futures","SOLUSDT",1731542523306,6.0,215.04,215.03,208.0]
["binance-futures","SOLUSDT",1731542523360,7.0,215.04,215.03,215.0]
["binance-futures","SOLUSDT",1731542523413,7.0,215.04,215.03,231.0]
["binance-futures","SOLUSDT",1731542523460,7.0,215.04,215.03,223.0]
["binance-futures","SOLUSDT",1731542523514,32.0,215.04,215.03,226.0]
["binance-futures","SOLUSDT",1731542523566,33.0,215.04,215.03,226.0]
["binance-futures","SOLUSDT",1731542523620,251.0,215.04,215.03,42.0]
["binance-futures","SOLUSDT",1731542523671,252.0,215.04,215.03,41.0]
["binance-futures","SOLUSDT",1731542523719,276.0,215.04,215.03,42.0]
["binance-futures","SOLUSDT",1731542523762,286.0,215.04,215.03,42.0]
["binance-futures","SOLUSDT",1731542523825,286.0,215.04,215.03,71.0]
["binance-futures","SOLUSDT",1731542523868,51.0,215.04,215.03,120.0]
["binance-futures","SOLUSDT",1731542523927,46.0,215.04,215.03,246.0]
["binance-futures","SOLUSDT",1731542523976,46.0,215.04,215.03,249.0]
["binance-futures","SOLUSDT",1731542524033,51.0,215.04,215.03,249.0]
["binance-futures","SOLUSDT",1731542524078,51.0,215.04,215.03,137.0]
["binance-futures","SOLUSDT",1731542524189,51.0,215.04,215.03,261.0]
["binance-futures","SOLUSDT",1731542524291,53.0,215.04,215.03,261.0]
["binance-futures","SOLUSDT",1731542524338,53.0,215.04,215.03,137.0]
["binance-futures","SOLUSDT",1731542524399,118.0,215.04,215.03,102.0]
["binance-futures","SOLUSDT",1731542524448,39.0,215.04,215.03,107.0]
["binance-futures","SOLUSDT",1731542524503,39.0,215.04,215.03,138.0]
["binance-futures","SOLUSDT",1731542524555,36.0,215.04,215.03,289.0]
["binance-futures","SOLUSDT",1731542524604,36.0,215.04,215.03,285.0]
["binance-futures","SOLUSDT",1731542524656,41.0,215.04,215.03,148.0]
["binance-futures","SOLUSDT",1731542524707,29.0,215.04,215.03,143.0]
["binance-futures","SOLUSDT",1731542524762,27.0,215.04,215.03,291.0]
["binance-futures","SOLUSDT",1731542524811,12.0,215.05,215.04,337.0]
["binance-futures","SOLUSDT",1731542524864,2.0,215.06,215.05,448.0]
["binance-futures","SOLUSDT",1731542524915,31.0,215.08,215.07,213.0]
["binance-futures","SOLUSDT",1731542524972,13.0,215.08,215.07,197.0]
["binance-futures","SOLUSDT",1731542525025,15.0,215.08,215.07,325.0]
["binance-futures","SOLUSDT",1731542525072,30.0,215.08,215.07,329.0]
["binance-futures","SOLUSDT",1731542525129,2.0,215.09,215.08,500.0]
["binance-futures","SOLUSDT",1731542525179,2.0,215.09,215.08,507.0]
["binance-futures","SOLUSDT",1731542525228,27.0,215.1,215.09,221.0]
["binance-futures","SOLUSDT",1731542525282,28.0,215.1,215.09,227.0]
["binance-futures","SOLUSDT",1731542525334,29.0,215.1,215.09,209.0]
["binance-futures","SOLUSDT",1731542525386,20.0,215.1,215.09,332.0]
["binance-futures","SOLUSDT",1731542525438,133.0,215.1,215.09,298.0]
["binance-futures","SOLUSDT",1731542525488,139.0,215.1,215.09,14.0]
["binance-futures","SOLUSDT",1731542525540,147.0,215.1,215.09,14.0]
["binance-futures","SOLUSDT",1731542525590,164.0,215.1,215.09,5.0]
["binance-futures","SOLUSDT",1731542525642,164.0,215.1,215.09,19.0]
["binance-futures","SOLUSDT",1731542525694,122.0,215.08,215.07,1.0]
["binance-futures","SOLUSDT",1731542525746,331.0,215.06,215.05,52.0]
["binance-futures","SOLUSDT",1731542525798,335.0,215.06,215.05,53.0]
["binance-futures","SOLUSDT",1731542525848,335.0,215.06,215.05,54.0]
["binance-futures","SOLUSDT",1731542525900,335.0,215.06,215.05,2.0]
["binance-futures","SOLUSDT",1731542525951,49.0,215.06,215.05,195.0]
["binance-futures","SOLUSDT",1731542526002,101.0,215.04,215.03,102.0]
["binance-futures","SOLUSDT",1731542526052,22.0,215.04,215.03,190.0]
["binance-futures","SOLUSDT",1731542526104,17.0,215.04,215.03,190.0]
["binance-futures","SOLUSDT",1731542526155,24.0,215.04,215.03,190.0]
["binance-futures","SOLUSDT",1731542526205,26.0,215.04,215.03,190.0]
["binance-futures","SOLUSDT",1731542526311,228.0,215.04,215.03,124.0]
["binance-futures","SOLUSDT",1731542526362,232.0,215.04,215.03,61.0]
["binance-futures","SOLUSDT",1731542526415,239.0,215.04,215.03,39.0]
["binance-futures","SOLUSDT",1731542526467,240.0,215.04,215.03,39.0]
["binance-futures","SOLUSDT",1731542526519,240.0,215.04,215.03,22.0]
["binance-futures","SOLUSDT",1731542526570,309.0,215.01,215.0,33.0]
["binance-futures","SOLUSDT",1731542526621,194.0,215.01,215.0,9.0]
["binance-futures","SOLUSDT",1731542526722,195.0,215.01,215.0,10.0]
["binance-futures","SOLUSDT",1731542526773,193.0,215.01,215.0,82.0]
["binance-futures","SOLUSDT",1731542526819,199.0,215.01,215.0,83.0]
["binance-futures","SOLUSDT",1731542526881,203.0,215.01,215.0,12.0]
["binance-futures","SOLUSDT",1731542526933,193.0,215.01,215.0,80.0]
["binance-futures","SOLUSDT",1731542526981,123.0,215.01,215.0,112.0]
["binance-futures","SOLUSDT",1731542527034,41.0,215.01,215.0,117.0]
["binance-futures","SOLUSDT",1731542527084,36.0,215.01,215.0,117.0]
["binance-futures","SOLUSDT",1731542527138,16.0,215.01,215.0,117.0]
["binance-futures","SOLUSDT",1731542527187,16.0,215.01,215.0,290.0]
["binance-futures","SOLUSDT",1731542527237,17.0,215.01,215.0,306.0]
["binance-futures","SOLUSDT",1731542527298,18.0,215.01,215.0,306.0]
["binance-futures","SOLUSDT",1731542527351,266.0,215.01,215.0,181.0]
["binance-futures","SOLUSDT",1731542527398,270.0,215.01,215.0,181.0]
["binance-futures","SOLUSDT",1731542527454,271.0,215.01,215.0,181.0]
["binance-futures","SOLUSDT",1731542527504,271.0,215.01,215.0,182.0]
["binance-futures","SOLUSDT",1731542527558,271.0,215.01,215.0,198.0]
["binance-futures","SOLUSDT",1731542527713,272.0,215.01,215.0,110.0]
["binance-futures","SOLUSDT",1731542527867,272.0,215.01,215.0,113.0]
["binance-futures","SOLUSDT",1731542527923,272.0,215.01,215.0,125.0]
["binance-futures","SOLUSDT",1731542527973,271.0,215.01,215.0,118.0]
["binance-futures","SOLUSDT",1731542528020,251.0,215.01,215.0,111.0]
["binance-futures","SOLUSDT",1731542528135,251.0,215.01,215.0,113.0]
["binance-futures","SOLUSDT",1731542528235,244.0,215.01,215.0,111.0]
["binance-futures","SOLUSDT",1731542528269,245.0,215.01,215.0,111.0]
["binance-futures","SOLUSDT",1731542528339,274.0,215.01,215.0,65.0]
["binance-futures","SOLUSDT",1731542528389,280.0,215.01,215.0,65.0]
["binance-futures","SOLUSDT",1731542528443,282.0,215.01,215.0,65.0]
["binance-futures","SOLUSDT",1731542528496,289.0,215.01,215.0,65.0]
["binance-futures","SOLUSDT",1731542528650,289.0,215.01,215.0,64.0]
["binance-futures","SOLUSDT",1731542528855,283.0,215.01,215.0,64.0]
["binance-futures","SOLUSDT",1731542528956,289.0,215.01,215.0,69.0]
["binance-futures","SOLUSDT",1731542529005,294.0,215.01,215.0,69.0]
["binance-futures","SOLUSDT",1731542529112,317.0,215.01,215.0,69.0]
["binance-futures","SOLUSDT",1731542529224,415.0,214.98,214.97,50.0]
["binance-futures","SOLUSDT",1731542529275,471.0,214.98,214.97,47.0]
["binance-futures","SOLUSDT",1731542529323,445.0,214.98,214.97,40.0]
["binance-futures","SOLUSDT",1731542529377,218.0,214.98,214.97,137.0]
["binance-futures","SOLUSDT",1731542529427,114.0,214.98,214.97,83.0]
["binance-futures","SOLUSDT",1731542529479,109.0,214.98,214.97,83.0]
["binance-futures","SOLUSDT",1731542529529,91.0,214.98,214.97,130.0]
["binance-futures","SOLUSDT",1731542529582,87.0,214.98,214.97,123.0]
["binance-futures","SOLUSDT",1731542529635,85.0,214.97,214.96,71.0]
["binance-futures","SOLUSDT",1731542529687,99.0,214.97,214.96,86.0]
["binance-futures","SOLUSDT",1731542529725,97.0,214.97,214.96,107.0]
["binance-futures","SOLUSDT",1731542529793,95.0,214.97,214.96,109.0]
["binance-futures","SOLUSDT",1731542529835,41.0,214.97,214.96,117.0]
["binance-futures","SOLUSDT",1731542529888,36.0,214.97,214.96,126.0]
["binance-futures","SOLUSDT",1731542529999,41.0,214.97,214.96,126.0]
["binance-futures","SOLUSDT",1731542530052,16.0,214.97,214.96,126.0]
["binance-futures","SOLUSDT",1731542530103,16.0,214.97,214.96,122.0]
["binance-futures","SOLUSDT",1731542530155,18.0,214.97,214.96,122.0]
["binance-futures","SOLUSDT",1731542530208,245.0,215.0,214.99,86.0]
["binance-futures","SOLUSDT",1731542530259,246.0,215.0,214.99,137.0]
["binance-futures","SOLUSDT",1731542530310,243.0,215.0,214.99,187.0]
["binance-futures","SOLUSDT",1731542530355,243.0,215.0,214.99,165.0]
["binance-futures","SOLUSDT",1731542530413,244.0,215.0,214.99,166.0]
["binance-futures","SOLUSDT",1731542530462,188.0,215.0,214.99,157.0]
["binance-futures","SOLUSDT",1731542530515,188.0,215.0,214.99,171.0]
["binance-futures","SOLUSDT",1731542530560,190.0,215.0,214.99,164.0]
["binance-futures","SOLUSDT",1731542530607,192.0,215.0,214.99,129.0]
["binance-futures","SOLUSDT",1731542530667,192.0,215.0,214.99,133.0]
["binance-futures","SOLUSDT",1731542530727,192.0,215.0,214.99,143.0]
["binance-futures","SOLUSDT",1731542530777,190.0,215.0,214.99,143.0]
["binance-futures","SOLUSDT",1731542530824,190.0,215.0,214.99,127.0]
["binance-futures","SOLUSDT",1731542530935,188.0,215.0,214.99,158.0]
["binance-futures","SOLUSDT",1731542530986,262.0,215.01,215.0,404.0]
["binance-futures","SOLUSDT",1731542531037,261.0,215.01,215.0,532.0]
["binance-futures","SOLUSDT",1731542531091,262.0,215.01,215.0,512.0]
["binance-futures","SOLUSDT",1731542531139,262.0,215.01,215.0,504.0]
["binance-futures","SOLUSDT",1731542531298,261.0,215.01,215.0,383.0]
["binance-futures","SOLUSDT",1731542531348,263.0,215.01,215.0,383.0]
["binance-futures","SOLUSDT",1731542531398,263.0,215.01,215.0,390.0]
["binance-futures","SOLUSDT",1731542531557,265.0,215.01,215.0,392.0]
["binance-futures","SOLUSDT",1731542531662,265.0,215.01,215.0,276.0]
["binance-futures","SOLUSDT",1731542531763,269.0,215.01,215.0,302.0]
["binance-futures","SOLUSDT",1731542531874,265.0,215.01,215.0,283.0]
["binance-futures","SOLUSDT",1731542531924,265.0,215.01,215.0,269.0]
["binance-futures","SOLUSDT",1731542531959,270.0,215.01,215.0,271.0]
["binance-futures","SOLUSDT",1731542532029,270.0,215.01,215.0,250.0]
["binance-futures","SOLUSDT",1731542532078,269.0,215.01,215.0,251.0]
["binance-futures","SOLUSDT",1731542532136,264.0,215.01,215.0,251.0]
["binance-futures","SOLUSDT",1731542532231,268.0,215.01,215.0,251.0]
["binance-futures","SOLUSDT",1731542532282,268.0,215.01,215.0,267.0]
["binance-futures","SOLUSDT",1731542532347,265.0,215.01,215.0,262.0]
["binance-futures","SOLUSDT",1731542532453,265.0,215.01,215.0,252.0]
["binance-futures","SOLUSDT",1731542532605,265.0,215.01,215.0,206.0]
["binance-futures","SOLUSDT",1731542532770,265.0,215.01,215.0,115.0]
["binance-futures","SOLUSDT",1731542532820,294.0,215.01,215.0,60.0]
["binance-futures","SOLUSDT",1731542532872,323.0,215.01,215.0,32.0]
["binance-futures","SOLUSDT",1731542532923,323.0,215.01,215.0,34.0]
["binance-futures","SOLUSDT",1731542532973,415.0,214.98,214.97,33.0]
["binance-futures","SOLUSDT",1731542533026,354.0,214.98,214.97,12.0]
["binance-futures","SOLUSDT",1731542533077,287.0,214.98,214.97,96.0]
["binance-futures","SOLUSDT",1731542533118,157.0,214.98,214.97,107.0]
["binance-futures","SOLUSDT",1731542533176,144.0,214.98,214.97,127.0]
["binance-futures","SOLUSDT",1731542533213,149.0,214.98,214.97,123.0]
["binance-futures","SOLUSDT",1731542533281,151.0,214.98,214.97,101.0]
["binance-futures","SOLUSDT",1731542533334,151.0,214.98,214.97,89.0]
["binance-futures","SOLUSDT",1731542533386,370.0,214.98,214.97,39.0]
["binance-futures","SOLUSDT",1731542533441,370.0,214.98,214.96,121.0]
["binance-futures","SOLUSDT",1731542533485,41.0,214.97,214.96,214.0]
["binance-futures","SOLUSDT",1731542533545,59.0,214.97,214.96,270.0]
["binance-futures","SOLUSDT",1731542533595,125.0,214.97,214.96,213.0]
["binance-futures","SOLUSDT",1731542533640,125.0,214.97,214.96,229.0]
["binance-futures","SOLUSDT",1731542533704,128.0,214.97,214.96,229.0]
["binance-futures","SOLUSDT",1731542533755,129.0,214.97,214.96,205.0]
["binance-futures","SOLUSDT",1731542533805,130.0,214.97,214.96,207.0]
["binance-futures","SOLUSDT",1731542533903,66.0,214.97,214.96,222.0]
["binance-futures","SOLUSDT",1731542533938,66.0,214.97,214.96,210.0]
["binance-futures","SOLUSDT",1731542534070,34.0,214.97,214.96,251.0]
["binance-futures","SOLUSDT",1731542534120,34.0,214.97,214.96,254.0]
["binance-futures","SOLUSDT",1731542534172,34.0,214.97,214.96,253.0]
["binance-futures","SOLUSDT",1731542534215,67.0,214.97,214.96,219.0]
["binance-futures","SOLUSDT",1731542534332,151.0,214.97,214.96,188.0]
["binance-futures","SOLUSDT",1731542534369,365.0,214.97,214.96,184.0]
["binance-futures","SOLUSDT",1731542534433,366.0,214.97,214.96,140.0]
["binance-futures","SOLUSDT",1731542534477,367.0,214.97,214.96,140.0]
["binance-futures","SOLUSDT",1731542534538,369.0,214.97,214.96,74.0]
["binance-futures","SOLUSDT",1731542534585,369.0,214.97,214.96,67.0]
["binance-futures","SOLUSDT",1731542534729,368.0,214.97,214.96,67.0]
["binance-futures","SOLUSDT",1731542534949,520.0,214.96,214.95,14.0]
["binance-futures","SOLUSDT",1731542535006,486.0,214.96,214.95,13.0]
["binance-futures","SOLUSDT",1731542535059,411.0,214.96,214.95,25.0]
["binance-futures","SOLUSDT",1731542535109,411.0,214.96,214.95,30.0]
["binance-futures","SOLUSDT",1731542535162,411.0,214.96,214.95,57.0]
["binance-futures","SOLUSDT",1731542535211,33.0,214.96,214.95,180.0]
["binance-futures","SOLUSDT",1731542535267,30.0,214.96,214.95,172.0]
["binance-futures","SOLUSDT",1731542535319,31.0,214.96,214.95,172.0]
["binance-futures","SOLUSDT",1731542535528,32.0,214.96,214.95,172.0]
["binance-futures","SOLUSDT",1731542535634,32.0,214.96,214.95,178.0]
["binance-futures","SOLUSDT",1731542535900,32.0,214.96,214.95,179.0]
["binance-futures","SOLUSDT",1731542536056,30.0,214.98,214.97,287.0]
["binance-futures","SOLUSDT",1731542536108,21.0,214.98,214.97,252.0]
["binance-futures","SOLUSDT",1731542536158,21.0,214.98,214.97,341.0]
["binance-futures","SOLUSDT",1731542536212,201.0,214.98,214.97,113.0]
["binance-futures","SOLUSDT",1731542536259,201.0,214.98,214.97,139.0]
["binance-futures","SOLUSDT",1731542536313,203.0,214.98,214.97,68.0]
["binance-futures","SOLUSDT",1731542536368,210.0,214.98,214.97,90.0]
["binance-futures","SOLUSDT",1731542536417,188.0,214.98,214.97,90.0]
["binance-futures","SOLUSDT",1731542536473,185.0,214.98,214.97,135.0]
["binance-futures","SOLUSDT",1731542536517,186.0,214.98,214.97,135.0]
["binance-futures","SOLUSDT",1731542536633,72.0,214.98,214.97,135.0]
["binance-futures","SOLUSDT",1731542536685,60.0,214.98,214.97,164.0]
["binance-futures","SOLUSDT",1731542536725,31.0,214.98,214.97,164.0]
["binance-futures","SOLUSDT",1731542536787,19.0,215.01,215.0,45.0]
["binance-futures","SOLUSDT",1731542536838,65.0,215.01,215.0,111.0]
["binance-futures","SOLUSDT",1731542536887,113.0,215.01,215.0,47.0]
["binance-futures","SOLUSDT",1731542536932,114.0,215.01,215.0,52.0]
["binance-futures","SOLUSDT",1731542536992,115.0,215.01,215.0,36.0]
["binance-futures","SOLUSDT",1731542537041,115.0,215.01,215.0,59.0]
["binance-futures","SOLUSDT",1731542537096,120.0,215.01,215.0,121.0]
["binance-futures","SOLUSDT",1731542537144,62.0,215.01,215.0,124.0]
["binance-futures","SOLUSDT",1731542537198,64.0,215.01,215.0,83.0]
["binance-futures","SOLUSDT",1731542537253,111.0,215.01,215.0,64.0]
["binance-futures","SOLUSDT",1731542537305,121.0,215.01,215.0,42.0]
["binance-futures","SOLUSDT",1731542537347,121.0,215.01,215.0,17.0]
["binance-futures","SOLUSDT",1731542537406,121.0,215.01,215.0,18.0]
["binance-futures","SOLUSDT",1731542537504,123.0,215.01,215.0,18.0]
["binance-futures","SOLUSDT",1731542537562,123.0,215.01,215.0,19.0]
["binance-futures","SOLUSDT",1731542537605,126.0,215.01,215.0,19.0]
["binance-futures","SOLUSDT",1731542537708,122.0,215.01,215.0,19.0]
["binance-futures","SOLUSDT",1731542537911,120.0,215.01,215.0,19.0]
["binance-futures","SOLUSDT",1731542538086,120.0,215.01,215.0,18.0]
["binance-futures","SOLUSDT",1731542538298,120.0,215.01,215.0,19.0]
["binance-futures","SOLUSDT",1731542538353,278.0,214.99,214.98,2.0]
["binance-futures","SOLUSDT",1731542538404,282.0,214.99,214.98,2.0]
["binance-futures","SOLUSDT",1731542538455,266.0,214.98,214.97,17.0]
["binance-futures","SOLUSDT",1731542538507,249.0,214.98,214.97,68.0]
["binance-futures","SOLUSDT",1731542538556,238.0,214.98,214.97,18.0]
["binance-futures","SOLUSDT",1731542538607,238.0,214.98,214.97,17.0]
["binance-futures","SOLUSDT",1731542538662,241.0,214.98,214.97,18.0]
["binance-futures","SOLUSDT",1731542538715,134.0,214.97,214.96,3.0]
["binance-futures","SOLUSDT",1731542538767,260.0,214.96,214.95,22.0]
["binance-futures","SOLUSDT",1731542538819,308.0,214.95,214.94,8.0]
["binance-futures","SOLUSDT",1731542538870,285.0,214.95,214.94,7.0]
["binance-futures","SOLUSDT",1731542538972,300.0,214.95,214.94,27.0]
["binance-futures","SOLUSDT",1731542539073,314.0,214.95,214.94,27.0]
["binance-futures","SOLUSDT",1731542544514,60.0,214.73,214.72,107.0]
["binance-futures","SOLUSDT",1731542597200,255.0,214.63,214.62,379.0]
["binance-futures","SOLUSDT",1731542655344,98.0,214.88,214.87,68.0]
["binance-futures","SOLUSDT",1731542706586,145.0,214.71,214.7,16.0]
["binance-futures","SOLUSDT",1731542717411,82.0,214.79,214.78,152.0]
["binance-futures","SOLUSDT",1731542765724,151.0,215.45,215.44,66.0]
["binance-futures","SOLUSDT",1731542818619,28.0,215.39,215.38,108.0]
["binance-futures","SOLUSDT",1731542828698,99.0,215.27,215.26,95.0]
["binance-futures","SOLUSDT",1731542882371,186.0,215.27,215.26,68.0]
["binance-futures","SOLUSDT",1731542940147,40.0,215.19,215.18,158.0]
["binance-futures","SOLUSDT",1731542999451,120.0,215.22,215.21,90.0]
["binance-futures","SOLUSDT",1731543009931,150.0,215.29,215.28,13.0]
["binance-futures","SOLUSDT",1731543064368,146.0,215.03,215.02,145.0]
["binance-futures","SOLUSDT",1731543121838,121.0,215.28,215.27,113.0]
["binance-futures","SOLUSDT",1731543180726,109.0,215.32,215.31,32.0]
["binance-futures","SOLUSDT",1731543192841,49.0,215.47,215.46,221.0]
["binance-futures","SOLUSDT",1731543254626,1.0,215.44,215.43,317.0]
["binance-futures","SOLUSDT",1731543314555,141.0,215.38,215.37,21.0]
["binance-futures","SOLUSDT",1731543376898,35.0,215.59,215.58,108.0]
["binance-futures","SOLUSDT",1731543389356,239.0,215.35,215.34,6.0]
["binance-futures","SOLUSDT",1731543442340,38.0,215.53,215.52,160.0]
["binance-futures","SOLUSDT",1731543480488,3.0,215.13,215.12,548.0]
["binance-futures","SOLUSDT",1731543553642,164.0,215.03,215.02,81.0]
["binance-futures","SOLUSDT",1731543563268,133.0,214.99,214.98,161.0]
["binance-futures","SOLUSDT",1731543621847,17.0,215.15,215.14,428.0]
["binance-futures","SOLUSDT",1731543669835,320.0,215.71,215.7,1.0]
["binance-futures","SOLUSDT",1731543678977,343.0,215.17,215.16,658.0]
["binance-futures","SOLUSDT",1731543732160,5.0,215.09,215.08,290.0]
["binance-futures","SOLUSDT",1731543789869,19.0,214.57,214.56,5.0]
["binance-futures","SOLUSDT",1731543845494,242.0,214.58,214.57,94.0]
["binance-futures","SOLUSDT",1731543855933,3.0,214.58,214.57,173.0]
["binance-futures","SOLUSDT",1731543913215,41.0,214.75,214.74,341.0]
["binance-futures","SOLUSDT",1731543964648,404.0,214.61,214.6,41.0]
["binance-futures","SOLUSDT",1731544027984,15.0,214.2,214.19,470.0]
["binance-futures","SOLUSDT",1731544038901,151.0,214.45,214.44,79.0]
["binance-futures","SOLUSDT",1731544096873,6.0,214.56,214.55,122.0]
["binance-futures","SOLUSDT",1731544156558,372.0,214.64,214.63,10.0]
["binance-futures","SOLUSDT",1731544213460,198.0,214.79,214.78,133.0]
["binance-futures","SOLUSDT",1731544225559,137.0,214.69,214.68,165.0]
["binance-futures","SOLUSDT",1731544282526,30.0,214.25,214.24,449.0]
["binance-futures","SOLUSDT",1731544334186,22.0,214.2,214.19,411.0]
["binance-futures","SOLUSDT",1731544344399,11955.0,214.3,214.29,1030.0]
["binance-futures","SOLUSDT",1731544397620,363.0,214.45,214.44,28.0]
["binance-futures","SOLUSDT",1731544460397,13.0,214.8,214.79,97.0]
["binance-futures","SOLUSDT",1731544507637,435.0,215.09,215.08,5.0]
["binance-futures","SOLUSDT",1731544520424,156.0,215.15,215.14,65.0]
["binance-futures","SOLUSDT",1731544574710,34.0,215.25,215.24,284.0]
["binance-futures","SOLUSDT",1731544628387,190.0,215.41,215.4,250.0]
["binance-futures","SOLUSDT",1731544679379,182.0,215.06,215.05,23.0]
["binance-futures","SOLUSDT",1731544690438,33.0,214.81,214.8,136.0]
["binance-futures","SOLUSDT",1731544752232,59.0,214.7,214.69,145.0]
["binance-futures","SOLUSDT",1731544811915,46.0,214.58,214.57,343.0]
["binance-futures","SOLUSDT",1731544869369,181.0,214.38,214.37,62.0]
["binance-futures","SOLUSDT",1731544881628,16.0,214.52,214.51,375.0]
["binance-futures","SOLUSDT",1731544919039,101.0,214.12,214.11,266.0]
["binance-futures","SOLUSDT",1731544995444,7.0,213.64,213.63,269.0]
["binance-futures","SOLUSDT",1731545005576,121.0,213.66,213.65,109.0]
["binance-futures","SOLUSDT",1731545057113,341.0,213.58,213.57,122.0]
["binance-futures","SOLUSDT",1731545111700,112.0,213.44,213.43,263.0]
["binance-futures","SOLUSDT",1731545163361,376.0,213.44,213.43,13.0]
["binance-futures","SOLUSDT",1731545174911,37.0,213.46,213.45,150.0]
["binance-futures","SOLUSDT",1731545231103,143.0,213.9,213.89,159.0]
["binance-futures","SOLUSDT",1731545288370,118.0,213.76,213.75,349.0]
["binance-futures","SOLUSDT",1731545345924,261.0,213.93,213.92,54.0]
["binance-futures","SOLUSDT",1731545356384,124.0,213.91,213.9,35.0]
["binance-futures","SOLUSDT",1731545408290,357.0,213.84,213.83,7.0]
["binance-futures","SOLUSDT",1731545471438,52.0,213.71,213.7,231.0]
["binance-futures","SOLUSDT",1731545527000,10.0,213.69,213.68,317.0]
["binance-futures","SOLUSDT",1731545537027,8.0,213.69,213.68,198.0]
["binance-futures","SOLUSDT",1731545589332,471.0,214.15,214.14,5.0]
["binance-futures","SOLUSDT",1731545644689,10.0,214.01,214.0,393.0]
["binance-futures","SOLUSDT",1731545701887,518.0,213.73,213.72,5.0]
["binance-futures","SOLUSDT",1731545712901,641.0,213.79,213.78,6.0]
["binance-futures","SOLUSDT",1731545771044,187.0,213.78,213.77,118.0]
["binance-futures","SOLUSDT",1731545825716,155.0,213.83,213.82,130.0]
["binance-futures","SOLUSDT",1731545836734,1.0,213.95,213.94,137.0]
["binance-futures","SOLUSDT",1731545902313,240.0,214.16,214.15,48.0]
["binance-futures","SOLUSDT",1731545933965,27.0,214.22,214.21,215.0]
["binance-futures","SOLUSDT",1731545986927,267.0,213.64,213.63,76.0]
["binance-futures","SOLUSDT",1731545997576,12.0,213.38,213.37,426.0]
["binance-futures","SOLUSDT",1731546043241,6.0,213.34,213.33,240.0]
["binance-futures","SOLUSDT",1731546092340,215.0,212.93,212.92,138.0]
["binance-futures","SOLUSDT",1731546146736,118.0,213.51,213.5,98.0]
["binance-futures","SOLUSDT",1731546157560,185.0,213.62,213.61,153.0]
["binance-futures","SOLUSDT",1731546210906,125.0,214.22,214.21,275.0]
["binance-futures","SOLUSDT",1731546267566,96.0,213.78,213.77,94.0]
["binance-futures","SOLUSDT",1731546328134,94.0,213.7,213.69,187.0]
["binance-futures","SOLUSDT",1731546371711,6.0,213.94,213.93,195.0]
["binance-futures","SOLUSDT",1731546396433,1.0,213.65,213.64,197.0]
["binance-futures","SOLUSDT",1731546451136,124.0,213.95,213.94,314.0]
["binance-futures","SOLUSDT",1731546465535,67.0,213.96,213.95,299.0]
["binance-futures","SOLUSDT",1731546516867,150.0,214.84,214.83,131.0]
["binance-futures","SOLUSDT",1731546572569,178.0,214.56,214.55,171.0]
["binance-futures","SOLUSDT",1731546622585,41.0,214.36,214.35,265.0]
["binance-futures","SOLUSDT",1731546633173,2.0,214.44,214.43,507.0]
["binance-futures","SOLUSDT",1731546685491,57.0,214.78,214.77,34.0]
["binance-futures","SOLUSDT",1731546739159,142.0,214.99,214.98,106.0]
["binance-futures","SOLUSDT",1731546796030,158.0,214.88,214.87,113.0]
["binance-futures","SOLUSDT",1731546809447,157.0,214.94,214.93,160.0]
["binance-futures","SOLUSDT",1731546865276,138.0,214.52,214.51,225.0]
["binance-futures","SOLUSDT",1731546924116,259.0,214.63,214.62,75.0]
["binance-futures","SOLUSDT",1731546979970,134.0,214.63,214.62,132.0]
["binance-futures","SOLUSDT",1731546991079,667.0,214.32,214.31,4.0]
["binance-futures","SOLUSDT",1731547045198,275.0,214.16,214.15,50.0]
["binance-futures","SOLUSDT",1731547097834,423.0,214.47,214.46,5.0]
["binance-futures","SOLUSDT",1731547108020,80.0,214.22,214.21,133.0]
["binance-futures","SOLUSDT",1731547161453,292.0,213.81,213.8,94.0]
["binance-futures","SOLUSDT",1731547218449,92.0,213.51,213.5,316.0]
["binance-futures","SOLUSDT",1731547276880,209.0,213.42,213.41,71.0]
["binance-futures","SOLUSDT",1731547303604,208.0,213.01,213.0,31.0]
["binance-futures","SOLUSDT",1731547340078,324.0,212.66,212.65,48.0]
["binance-futures","SOLUSDT",1731547388532,39.0,212.39,212.38,271.0]
["binance-futures","SOLUSDT",1731547439325,159.0,212.74,212.73,121.0]
["binance-futures","SOLUSDT",1731547451780,120.0,212.72,212.71,281.0]
["binance-futures","SOLUSDT",1731547505718,285.0,212.87,212.86,34.0]
["binance-futures","SOLUSDT",1731547562400,112.0,212.93,212.92,146.0]
["binance-futures","SOLUSDT",1731547622980,2.0,213.01,213.0,162.0]
["binance-futures","SOLUSDT",1731547633511,158.0,213.34,213.33,119.0]
["binance-futures","SOLUSDT",1731547691320,220.0,213.51,213.5,209.0]
["binance-futures","SOLUSDT",1731547749557,867.0,213.3,213.29,5.0]
["binance-futures","SOLUSDT",1731547790526,4.0,212.86,212.85,169.0]
["binance-futures","SOLUSDT",1731547815446,8.0,213.06,213.05,359.0]
["binance-futures","SOLUSDT",1731547868127,141.0,212.83,212.82,68.0]
["binance-futures","SOLUSDT",1731547922000,25.0,213.14,213.13,132.0]
["binance-futures","SOLUSDT",1731547932857,13.0,212.8,212.79,241.0]
["binance-futures","SOLUSDT",1731547986870,95.0,213.18,213.17,160.0]
["binance-futures","SOLUSDT",1731548040704,10.0,213.36,213.35,134.0]
["binance-futures","SOLUSDT",1731548096418,21.0,213.31,213.3,218.0]
["binance-futures","SOLUSDT",1731548108728,150.0,213.33,213.32,149.0]
["binance-futures","SOLUSDT",1731548167104,80.0,213.89,213.88,133.0]
["binance-futures","SOLUSDT",1731548215471,207.0,214.13,214.12,15.0]
["binance-futures","SOLUSDT",1731548237401,179.0,214.07,214.06,90.0]
["binance-futures","SOLUSDT",1731548291400,266.0,214.19,214.18,22.0]
["binance-futures","SOLUSDT",1731548346688,2.0,214.05,214.04,170.0]
["binance-futures","SOLUSDT",1731548410078,4.0,214.17,214.16,199.0]
["binance-futures","SOLUSDT",1731548472700,94.0,214.14,214.13,67.0]
["binance-futures","SOLUSDT",1731548485671,96.0,214.22,214.21,145.0]
["binance-futures","SOLUSDT",1731548544059,368.0,213.9,213.89,37.0]
["binance-futures","SOLUSDT",1731548598532,91.0,213.86,213.85,177.0]
["binance-futures","SOLUSDT",1731548612394,146.0,213.86,213.85,163.0]
["binance-futures","SOLUSDT",1731548669319,164.0,214.21,214.2,210.0]
["binance-futures","SOLUSDT",1731548722525,148.0,214.4,214.39,51.0]
["binance-futures","SOLUSDT",1731548759805,126.0,214.39,214.38,169.0]
["binance-futures","SOLUSDT",1731548791342,91.0,214.22,214.21,10.0]
["binance-futures","SOLUSDT",1731548847147,58.0,213.99,213.98,113.0]
["binance-futures","SOLUSDT",1731548904693,202.0,213.88,213.87,52.0]
["binance-futures","SOLUSDT",1731548962261,139.0,214.13,214.12,24.0]
["binance-futures","SOLUSDT",1731548976263,117.0,214.19,214.18,124.0]
["binance-futures","SOLUSDT",1731549035779,25.0,214.45,214.44,145.0]
["binance-futures","SOLUSDT",1731549096306,68.0,214.69,214.68,141.0]
["binance-futures","SOLUSDT",1731549154761,260.0,215.31,215.3,204.0]
["binance-futures","SOLUSDT",1731549163670,71.0,215.45,215.44,168.0]
["binance-futures","SOLUSDT",1731549207537,139.0,215.32,215.31,131.0]
["binance-futures","SOLUSDT",1731549247451,81.0,214.69,214.68,133.0]
["binance-futures","SOLUSDT",1731549301813,53.0,215.53,215.52,185.0]
["binance-futures","SOLUSDT",1731549312178,96.0,215.34,215.33,407.0]
["binance-futures","SOLUSDT",1731549363598,19.0,215.35,215.34,237.0]
["binance-futures","SOLUSDT",1731549412163,70.0,216.01,216.0,140.0]
["binance-futures","SOLUSDT",1731549423222,69.0,215.83,215.82,260.0]
["binance-futures","SOLUSDT",1731549471860,202.0,216.19,216.18,119.0]
["binance-futures","SOLUSDT",1731549521052,95.0,216.05,216.04,163.0]
["binance-futures","SOLUSDT",1731549571527,95.0,216.19,216.18,163.0]
["binance-futures","SOLUSDT",1731549582424,143.0,216.21,216.2,163.0]
["binance-futures","SOLUSDT",1731549633511,161.0,216.24,216.23,85.0]
["binance-futures","SOLUSDT",1731549688511,175.0,215.81,215.8,81.0]
["binance-futures","SOLUSDT",1731549743054,24.0,215.86,215.85,117.0]
["binance-futures","SOLUSDT",1731549753425,235.0,215.88,215.87,76.0]
["binance-futures","SOLUSDT",1731549806620,280.0,216.02,216.01,80.0]
["binance-futures","SOLUSDT",1731549857187,1.0,215.74,215.73,300.0]
["binance-futures","SOLUSDT",1731549908976,192.0,215.72,215.71,456.0]
["binance-futures","SOLUSDT",1731549919383,401.0,215.75,215.74,4.0]
["binance-futures","SOLUSDT",1731549971433,23.0,216.53,216.52,18.0]
["binance-futures","SOLUSDT",1731550019906,35.0,216.17,216.16,165.0]
["binance-futures","SOLUSDT",1731550030773,151.0,216.05,216.04,260.0]
["binance-futures","SOLUSDT",1731550092010,95.0,216.16,216.15,191.0]
["binance-futures","SOLUSDT",1731550136476,17.0,216.1,216.09,176.0]
["binance-futures","SOLUSDT",1731550189602,5.0,215.2,215.19,266.0]
["binance-futures","SOLUSDT",1731550202144,205.0,215.25,215.24,212.0]
["binance-futures","SOLUSDT",1731550257751,106.0,214.92,214.91,113.0]
["binance-futures","SOLUSDT",1731550311631,158.0,215.12,215.11,138.0]
["binance-futures","SOLUSDT",1731550368218,117.0,214.68,214.67,101.0]
["binance-futures","SOLUSDT",1731550381992,197.0,214.67,214.66,23.0]
["binance-futures","SOLUSDT",1731550435233,182.0,214.72,214.71,115.0]
["binance-futures","SOLUSDT",1731550493300,407.0,214.88,214.87,5.0]
["binance-futures","SOLUSDT",1731550550444,119.0,214.93,214.92,14.0]
["binance-futures","SOLUSDT",1731550586624,128.0,215.0,214.99,76.0]
["binance-futures","SOLUSDT",1731550618402,94.0,215.09,215.08,160.0]
["binance-futures","SOLUSDT",1731550677576,192.0,215.06,215.05,149.0]
["binance-futures","SOLUSDT",1731550690530,125.0,215.11,215.1,89.0]
["binance-futures","SOLUSDT",1731550748950,152.0,215.16,215.15,199.0]
["binance-futures","SOLUSDT",1731550807502,95.0,215.44,215.43,149.0]
["binance-futures","SOLUSDT",1731550862612,7.0,215.72,215.71,143.0]
["binance-futures","SOLUSDT",1731550873737,292.0,215.69,215.68,1.0]
["binance-futures","SOLUSDT",1731550928266,14.0,215.15,215.14,423.0]
["binance-futures","SOLUSDT",1731550985505,108.0,215.04,215.03,178.0]
["binance-futures","SOLUSDT",1731551049813,272.0,215.13,215.12,29.0]
["binance-futures","SOLUSDT",1731551058215,253.0,215.13,215.12,111.0]
["binance-futures","SOLUSDT",1731551123358,214.0,214.62,214.61,16.0]
["binance-futures","SOLUSDT",1731551176390,179.0,214.17,214.16,85.0]
["binance-futures","SOLUSDT",1731551232680,219.0,213.6,213.59,35.0]
["binance-futures","SOLUSDT",1731551242686,163.0,213.5,213.49,75.0]
["binance-futures","SOLUSDT",1731551294866,187.0,213.76,213.75,73.0]
["binance-futures","SOLUSDT",1731551353445,64.0,213.89,213.88,152.0]
["binance-futures","SOLUSDT",1731551364969,139.0,213.98,213.97,144.0]
["binance-futures","SOLUSDT",1731551425463,174.0,213.99,213.98,586.0]
["binance-futures","SOLUSDT",1731551481475,29.0,214.08,214.07,282.0]
["binance-futures","SOLUSDT",1731551533888,154.0,213.93,213.92,107.0]
["binance-futures","SOLUSDT",1731551561640,100.0,214.17,214.16,24.0]
["binance-futures","SOLUSDT",1731551600084,1.0,214.07,214.06,462.0]
["binance-futures","SOLUSDT",1731551660383,70.0,214.34,214.33,111.0]
["binance-futures","SOLUSDT",1731551719205,4.0,214.28,214.27,284.0]
["binance-futures","SOLUSDT",1731551729800,122.0,214.26,214.25,115.0]
["binance-futures","SOLUSDT",1731551782900,18.0,213.94,213.93,414.0]
["binance-futures","SOLUSDT",1731551834837,88.0,213.58,213.57,172.0]
["binance-futures","SOLUSDT",1731551882783,261.0,213.39,213.38,49.0]
["binance-futures","SOLUSDT",1731551894167,24.0,213.42,213.41,231.0]
["binance-futures","SOLUSDT",1731551946968,128.0,213.89,213.88,16.0]
["binance-futures","SOLUSDT",1731552001358,83.0,213.7,213.69,143.0]
["binance-futures","SOLUSDT",1731552046380,149.0,213.4,213.39,127.0]
["binance-futures","SOLUSDT",1731552069809,106.0,213.7,213.69,127.0]
["binance-futures","SOLUSDT",1731552126166,418.0,213.72,213.71,3.0]
["binance-futures","SOLUSDT",1731552183632,158.0,214.1,214.09,62.0]
["binance-futures","SOLUSDT",1731552194851,155.0,214.01,214.0,67.0]
["binance-futures","SOLUSDT",1731552255661,152.0,214.04,214.03,47.0]
["binance-futures","SOLUSDT",1731552317537,3.0,214.04,214.03,323.0]
["binance-futures","SOLUSDT",1731552376194,2.0,214.25,214.24,307.0]
["binance-futures","SOLUSDT",1731552389089,135.0,214.31,214.3,121.0]
["binance-futures","SOLUSDT",1731552446883,114.0,214.49,214.48,133.0]
["binance-futures","SOLUSDT",1731552504700,111.0,214.88,214.87,159.0]
["binance-futures","SOLUSDT",1731552566103,119.0,214.75,214.74,35.0]
["binance-futures","SOLUSDT",1731552578247,94.0,214.64,214.63,109.0]
["binance-futures","SOLUSDT",1731552640862,2.0,214.71,214.7,314.0]
["binance-futures","SOLUSDT",1731552699348,129.0,214.57,214.56,4.0]
["binance-futures","SOLUSDT",1731552760087,118.0,214.46,214.45,40.0]
["binance-futures","SOLUSDT",1731552773304,122.0,214.36,214.35,55.0]
["binance-futures","SOLUSDT",1731552832798,5.0,214.76,214.75,103.0]
["binance-futures","SOLUSDT",1731552898153,3.0,214.59,214.58,400.0]
["binance-futures","SOLUSDT",1731552909714,144.0,214.41,214.4,28.0]
["binance-futures","SOLUSDT",1731552977732,114.0,214.35,214.34,56.0]
["binance-futures","SOLUSDT",1731553039693,1.0,214.42,214.41,247.0]
["binance-futures","SOLUSDT",1731553073594,73.0,214.8,214.79,297.0]
["binance-futures","SOLUSDT",1731553116037,2.0,215.13,215.12,261.0]
["binance-futures","SOLUSDT",1731553176871,313.0,215.13,215.12,48.0]
["binance-futures","SOLUSDT",1731553238837,5.0,215.08,215.07,162.0]
["binance-futures","SOLUSDT",1731553298062,98.0,215.35,215.34,99.0]
["binance-futures","SOLUSDT",1731553310017,367.0,215.37,215.36,13.0]
["binance-futures","SOLUSDT",1731553367912,385.0,215.05,215.04,3245.0]
["binance-futures","SOLUSDT",1731553430059,388.0,214.49,214.48,12.0]
["binance-futures","SOLUSDT",1731553485419,223.0,213.98,213.97,115.0]
["binance-futures","SOLUSDT",1731553497644,300.0,213.97,213.96,62.0]
["binance-futures","SOLUSDT",1731553553050,279.0,213.47,213.46,114.0]
["binance-futures","SOLUSDT",1731553595547,143.0,213.61,213.6,106.0]
["binance-futures","SOLUSDT",1731553621840,453.0,213.75,213.74,394.0]
["binance-futures","SOLUSDT",1731553678045,111.0,213.58,213.57,262.0]
["binance-futures","SOLUSDT",1731553737486,196.0,213.7,213.69,229.0]
["binance-futures","SOLUSDT",1731553798101,155.0,214.19,214.18,276.0]
["binance-futures","SOLUSDT",1731553809891,104.0,214.11,214.1,146.0]
["binance-futures","SOLUSDT",1731553866576,247.0,213.71,213.69,11.0]
["binance-futures","SOLUSDT",1731553919530,100.0,213.51,213.5,310.0]
["binance-futures","SOLUSDT",1731553971326,26.0,214.34,214.33,545.0]
["binance-futures","SOLUSDT",1731553982436,73.0,214.4,214.39,510.0]
["binance-futures","SOLUSDT",1731554038424,73.0,214.04,214.03,166.0]
["binance-futures","SOLUSDT",1731554107059,128.0,213.86,213.85,99.0]
["binance-futures","SOLUSDT",1731554156836,129.0,213.44,213.43,166.0]
["binance-futures","SOLUSDT",1731554167505,4.0,213.54,213.53,214.0]
["binance-futures","SOLUSDT",1731554222816,169.0,213.11,213.1,132.0]
["binance-futures","SOLUSDT",1731554275521,52.0,213.1,213.09,232.0]
["binance-futures","SOLUSDT",1731554330621,125.0,213.31,213.3,116.0]
["binance-futures","SOLUSDT",1731554342769,27.0,213.21,213.2,19.0]
["binance-futures","SOLUSDT",1731554398693,311.0,213.99,213.98,185.0]
["binance-futures","SOLUSDT",1731554459940,190.0,214.13,214.12,28.0]
["binance-futures","SOLUSDT",1731554472108,261.0,214.02,214.01,49.0]
["binance-futures","SOLUSDT",1731554528055,205.0,214.45,214.44,48.0]
["binance-futures","SOLUSDT",1731554570050,225.0,214.66,214.65,172.0]
["binance-futures","SOLUSDT",1731554646026,392.0,214.95,214.94,20.0]
["binance-futures","SOLUSDT",1731554658387,311.0,214.97,214.96,63.0]
["binance-futures","SOLUSDT",1731554722659,32.0,214.74,214.73,149.0]
["binance-futures","SOLUSDT",1731554778512,82.0,214.84,214.83,83.0]
["binance-futures","SOLUSDT",1731554841872,344.0,214.69,214.68,1.0]
["binance-futures","SOLUSDT",1731554854285,27.0,214.73,214.72,246.0]
["binance-futures","SOLUSDT",1731554919406,45.0,215.05,215.04,123.0]
["binance-futures","SOLUSDT",1731554983521,102.0,215.2,215.19,216.0]
["binance-futures","SOLUSDT",1731555036518,9.0,215.11,215.1,282.0]
["binance-futures","SOLUSDT",1731555050327,122.0,215.35,215.34,294.0]
["binance-futures","SOLUSDT",1731555096281,3.0,215.65,215.64,249.0]
["binance-futures","SOLUSDT",1731555154368,108.0,216.06,216.05,135.0]
["binance-futures","SOLUSDT",1731555167230,640.0,216.06,216.05,65.0]
["binance-futures","SOLUSDT",1731555219597,117.0,216.16,216.15,68.0]
["binance-futures","SOLUSDT",1731555271206,10.0,215.93,215.92,151.0]
["binance-futures","SOLUSDT",1731555325460,353.0,216.2,216.19,367.0]
["binance-futures","SOLUSDT",1731555336824,329.0,216.01,216.0,506.0]
["binance-futures","SOLUSDT",1731555389631,176.0,215.74,215.73,191.0]
["binance-futures","SOLUSDT",1731555443694,338.0,215.9,215.89,5.0]
["binance-futures","SOLUSDT",1731555498968,76.0,215.99,215.98,47.0]
["binance-futures","SOLUSDT",1731555511394,239.0,215.97,215.96,157.0]
["binance-futures","SOLUSDT",1731555574171,144.0,216.2,216.19,140.0]
["binance-futures","SOLUSDT",1731555622832,64.0,216.19,216.18,234.0]
["binance-futures","SOLUSDT",1731555676491,7.0,216.706,216.7,202.0]
["binance-futures","SOLUSDT",1731555687217,85.0,216.61,216.6,328.0]
["binance-futures","SOLUSDT",1731555741730,51.0,216.47,216.46,144.0]
["binance-futures","SOLUSDT",1731555799328,87.0,216.55,216.54,70.0]
["binance-futures","SOLUSDT",1731555852620,17.0,216.89,216.88,151.0]
["binance-futures","SOLUSDT",1731555864403,190.0,216.89,216.88,125.0]
["binance-futures","SOLUSDT",1731555918355,51.0,216.92,216.91,171.0]
["binance-futures","SOLUSDT",1731555969128,180.0,217.63,217.62,129.0]
["binance-futures","SOLUSDT",1731555979286,123.0,217.76,217.75,18.0]
["binance-futures","SOLUSDT",1731556050088,1.0,217.57,217.56,138.0]
["binance-futures","SOLUSDT",1731556081771,259.0,217.64,217.63,122.0]
["binance-futures","SOLUSDT",1731556134597,67.0,217.55,217.54,154.0]
["binance-futures","SOLUSDT",1731556146208,135.0,217.51,217.5,96.0]
["binance-futures","SOLUSDT",1731556198469,198.0,217.4,217.39,215.0]
["binance-futures","SOLUSDT",1731556250824,205.0,217.58,217.57,30.0]
["binance-futures","SOLUSDT",1731556306752,67.0,217.4,217.39,181.0]
["binance-futures","SOLUSDT",1731556319871,47.0,217.51,217.5,152.0]
["binance-futures","SOLUSDT",1731556372659,109.0,217.87,217.86,117.0]
["binance-futures","SOLUSDT",1731556423506,168.0,217.92,217.91,128.0]
["binance-futures","SOLUSDT",1731556457001,336.0,218.31,218.3,1066.0]
["binance-futures","SOLUSDT",1731556483642,123.0,218.35,218.34,75.0]
["binance-futures","SOLUSDT",1731556538357,120.0,218.53,218.52,244.0]
["binance-futures","SOLUSDT",1731556591248,15686.0,219.0,218.99,183.0]
["binance-futures","SOLUSDT",1731556603203,34.0,219.05,219.04,228.0]
["binance-futures","SOLUSDT",1731556654326,243.0,218.89,218.88,61.0]
["binance-futures","SOLUSDT",1731556707503,70.0,218.93,218.92,164.0]
["binance-futures","SOLUSDT",1731556758177,173.0,219.27,219.26,153.0]
["binance-futures","SOLUSDT",1731556768513,124.0,219.38,219.37,173.0]
["binance-futures","SOLUSDT",1731556818865,97.0,219.32,219.31,153.0]
["binance-futures","SOLUSDT",1731556864598,218.0,218.84,218.83,85.0]
["binance-futures","SOLUSDT",1731556910048,95.0,218.93,218.92,114.0]
["binance-futures","SOLUSDT",1731556924488,223.0,218.8,218.79,176.0]
["binance-futures","SOLUSDT",1731556972313,387.0,219.0,218.99,148.0]
["binance-futures","SOLUSDT",1731557024414,32.0,219.1,219.09,183.0]
["binance-futures","SOLUSDT",1731557076550,215.0,219.55,219.54,2620.0]
["binance-futures","SOLUSDT",1731557087569,279.0,219.57,219.56,101.0]
["binance-futures","SOLUSDT",1731557139555,28.0,219.78,219.77,308.0]
["binance-futures","SOLUSDT",1731557188253,146.0,220.13,220.12,84.0]
["binance-futures","SOLUSDT",1731557197499,43.0,220.32,220.31,86.0]
["binance-futures","SOLUSDT",1731557245807,117.0,219.99,219.98,119.0]
["binance-futures","SOLUSDT",1731557296611,81.0,219.69,219.68,300.0]
["binance-futures","SOLUSDT",1731557324762,261.0,219.43,219.42,61.0]
["binance-futures","SOLUSDT",1731557358845,9.0,219.51,219.5,268.0]
["binance-futures","SOLUSDT",1731557413883,446.0,219.84,219.83,1.0]
["binance-futures","SOLUSDT",1731557464479,157.0,220.09,220.08,4.0]
["binance-futures","SOLUSDT",1731557515926,240.0,220.04,220.03,35.0]
["binance-futures","SOLUSDT",1731557528886,52.0,220.06,220.05,316.0]
["binance-futures","SOLUSDT",1731557581402,142.0,219.73,219.72,247.0]
["binance-futures","SOLUSDT",1731557629611,48.0,219.23,219.22,186.0]
["binance-futures","SOLUSDT",1731557681736,205.0,219.4,219.39,90.0]
["binance-futures","SOLUSDT",1731557692900,104.0,219.34,219.33,894.0]
["binance-futures","SOLUSDT",1731557746653,118.0,219.21,219.2,157.0]
["binance-futures","SOLUSDT",1731557786410,18.0,219.67,219.66,266.0]
["binance-futures","SOLUSDT",1731557850730,163.0,219.83,219.82,125.0]
["binance-futures","SOLUSDT",1731557862254,263.0,219.63,219.62,1.0]
["binance-futures","SOLUSDT",1731557916478,100.0,219.64,219.63,154.0]
["binance-futures","SOLUSDT",1731557969423,243.0,219.36,219.35,50.0]
["binance-futures","SOLUSDT",1731557980924,28.0,219.42,219.41,123.0]
["binance-futures","SOLUSDT",1731558033130,194.0,219.62,219.61,70.0]
["binance-futures","SOLUSDT",1731558086412,211.0,219.79,219.78,150.0]
["binance-futures","SOLUSDT",1731558139005,138.0,219.33,219.32,33.0]
["binance-futures","SOLUSDT",1731558149502,71.0,219.34,219.33,147.0]
["binance-futures","SOLUSDT",1731558207640,229.0,219.25,219.24,140.0]
["binance-futures","SOLUSDT",1731558262278,14.0,219.0,218.99,342.0]
["binance-futures","SOLUSDT",1731558313747,150.0,218.9,218.89,378.0]
["binance-futures","SOLUSDT",1731558326526,1167.0,219.0,218.99,223.0]
["binance-futures","SOLUSDT",1731558380477,242.0,218.76,218.75,78.0]
["binance-futures","SOLUSDT",1731558434134,592.0,218.53,218.52,168.0]
["binance-futures","SOLUSDT",1731558485723,92.0,218.36,218.35,816.0]
["binance-futures","SOLUSDT",1731558498640,102.0,218.36,218.35,164.0]
["binance-futures","SOLUSDT",1731558555234,191.0,218.2,218.19,56.0]
["binance-futures","SOLUSDT",1731558614529,430.0,218.28,218.27,968.0]
["binance-futures","SOLUSDT",1731558624507,281.0,218.43,218.42,205.0]
["binance-futures","SOLUSDT",1731558677195,254.0,218.16,218.15,170.0]
["binance-futures","SOLUSDT",1731558746191,268.0,217.73,217.72,59.0]
["binance-futures","SOLUSDT",1731558781231,146.0,217.55,217.54,199.0]
["binance-futures","SOLUSDT",1731558793010,223.0,217.56,217.55,315.0]
["binance-futures","SOLUSDT",1731558846119,81.0,217.86,217.85,133.0]
["binance-futures","SOLUSDT",1731558900517,116.0,217.58,217.57,126.0]
["binance-futures","SOLUSDT",1731558954730,180.0,217.31,217.3,121.0]
["binance-futures","SOLUSDT",1731558965689,380.0,217.49,217.48,39.0]
["binance-futures","SOLUSDT",1731559021114,35.0,217.43,217.42,194.0]
["binance-futures","SOLUSDT",1731559073402,28.0,217.36,217.35,194.0]
["binance-futures","SOLUSDT",1731559122501,78.0,217.86,217.85,134.0]
["binance-futures","SOLUSDT",1731559133044,235.0,218.08,218.07,96.0]
["binance-futures","SOLUSDT",1731559178268,19.0,217.79,217.78,328.0]
["binance-futures","SOLUSDT",1731559242025,12.0,217.93,217.92,413.0]
["binance-futures","SOLUSDT",1731559253626,181.0,218.01,218.0,46.0]
["binance-futures","SOLUSDT",1731559310542,33.0,218.23,218.22,379.0]
["binance-futures","SOLUSDT",1731559363997,301.0,218.49,218.48,274.0]
["binance-futures","SOLUSDT",1731559418054,968.0,218.43,218.42,29.0]
["binance-futures","SOLUSDT",1731559431054,143.0,218.59,218.58,220.0]
["binance-futures","SOLUSDT",1731559484039,150.0,218.96,218.95,135.0]
["binance-futures","SOLUSDT",1731559539277,309.0,218.9,218.89,6.0]
["binance-futures","SOLUSDT",1731559597929,47.0,218.71,218.7,204.0]
["binance-futures","SOLUSDT",1731559610809,103.0,218.79,218.78,115.0]
["binance-futures","SOLUSDT",1731559678651,37.0,218.84,218.83,122.0]
["binance-futures","SOLUSDT",1731559726476,28.0,219.11,219.1,143.0]
["binance-futures","SOLUSDT",1731559787934,188.0,219.17,219.16,137.0]
["binance-futures","SOLUSDT",1731559800280,51.0,219.19,219.18,175.0]
["binance-futures","SOLUSDT",1731559854476,216.0,218.84,218.83,26.0]
["binance-futures","SOLUSDT",1731559911686,167.0,218.94,218.93,87.0]
["binance-futures","SOLUSDT",1731559924173,99.0,218.87,218.86,48.0]
["binance-futures","SOLUSDT",1731559981214,53.0,219.12,219.11,367.0]
["binance-futures","SOLUSDT",1731560038486,66.0,219.72,219.71,164.0]
["binance-futures","SOLUSDT",1731560090750,190.0,220.01,220.0,146.0]
["binance-futures","SOLUSDT",1731560101971,274.0,219.92,219.91,41.0]
["binance-futures","SOLUSDT",1731560176032,105.0,220.13,220.12,71.0]
["binance-futures","SOLUSDT",1731560205795,24.0,219.93,219.92,179.0]
["binance-futures","SOLUSDT",1731560258805,185.0,220.3,220.29,32.0]
["binance-futures","SOLUSDT",1731560269289,125.0,220.19,220.18,68.0]
["binance-futures","SOLUSDT",1731560324827,6.0,219.99,219.98,222.0]
["binance-futures","SOLUSDT",1731560385351,8.0,220.11,220.1,261.0]
["binance-futures","SOLUSDT",1731560441176,117.0,219.89,219.88,167.0]
["binance-futures","SOLUSDT",1731560453314,133.0,219.92,219.91,143.0]
["binance-futures","SOLUSDT",1731560508237,8.0,219.95,219.94,191.0]
["binance-futures","SOLUSDT",1731560565342,120.0,219.8,219.79,113.0]
["binance-futures","SOLUSDT",1731560624909,94.0,219.89,219.88,130.0]
["binance-futures","SOLUSDT",1731560633730,174.0,219.89,219.88,46.0]
["binance-futures","SOLUSDT",1731560693315,23.0,219.85,219.84,316.0]
["binance-futures","SOLUSDT",1731560754166,73.0,219.79,219.78,120.0]
["binance-futures","SOLUSDT",1731560766562,19.0,219.86,219.85,133.0]
["binance-futures","SOLUSDT",1731560828571,112.0,219.83,219.82,218.0]
["binance-futures","SOLUSDT",1731560889626,11.0,219.92,219.91,156.0]
["binance-futures","SOLUSDT",1731560951849,61.0,219.67,219.66,252.0]
["binance-futures","SOLUSDT",1731560963703,146.0,219.7,219.69,328.0]
["binance-futures","SOLUSDT",1731561017780,179.0,219.58,219.57,14.0]
["binance-futures","SOLUSDT",1731561075205,274.0,219.31,219.3,83.0]
["binance-futures","SOLUSDT",1731561135733,46.0,219.15,219.14,122.0]
["binance-futures","SOLUSDT",1731561159797,26.0,219.02,219.01,312.0]
["binance-futures","SOLUSDT",1731561214995,64.0,218.97,218.96,205.0]
["binance-futures","SOLUSDT",1731561280520,47.0,219.12,219.11,305.0]
["binance-futures","SOLUSDT",1731561340903,159.0,218.71,218.7,185.0]
["binance-futures","SOLUSDT",1731561355919,81.0,218.71,218.7,635.0]
["binance-futures","SOLUSDT",1731561416404,58.0,218.85,218.84,554.0]
["binance-futures","SOLUSDT",1731561481132,44.0,218.88,218.87,216.0]
["binance-futures","SOLUSDT",1731561492952,226.0,219.05,219.04,23.0]
["binance-futures","SOLUSDT",1731561557084,149.0,219.11,219.1,66.0]
["binance-futures","SOLUSDT",1731561625223,48.0,219.46,219.45,155.0]
["binance-futures","SOLUSDT",1731561690483,16.0,219.34,219.33,145.0]
["binance-futures","SOLUSDT",1731561735663,182.0,219.35,219.34,33.0]
["binance-futures","SOLUSDT",1731561769928,162.0,218.82,218.81,186.0]
["binance-futures","SOLUSDT",1731561822708,114.0,219.08,219.07,3.0]
["binance-futures","SOLUSDT",1731561877552,139.0,218.32,218.31,380.0]
["binance-futures","SOLUSDT",1731561889397,7.0,218.41,218.4,446.0]
["binance-futures","SOLUSDT",1731561949161,117.0,218.25,218.24,145.0]
["binance-futures","SOLUSDT",1731562015383,117.0,218.62,218.61,208.0]
["binance-futures","SOLUSDT",1731562080780,119.0,218.61,218.6,74.0]
["binance-futures","SOLUSDT",1731562095528,175.0,218.73,218.72,59.0]
["binance-futures","SOLUSDT",1731562162651,134.0,219.04,219.03,134.0]
["binance-futures","SOLUSDT",1731562230494,34.0,218.76,218.75,536.0]
["binance-futures","SOLUSDT",1731562248926,112.0,218.78,218.77,223.0]
["binance-futures","SOLUSDT",1731562314758,23.0,218.78,218.77,116.0]
["binance-futures","SOLUSDT",1731562369599,146.0,218.22,218.21,67.0]
["binance-futures","SOLUSDT",1731562428294,315.0,218.26,218.25,98.0]
["binance-futures","SOLUSDT",1731562440107,100.0,218.15,218.14,117.0]
["binance-futures","SOLUSDT",1731562503235,196.0,218.37,218.36,18.0]
["binance-futures","SOLUSDT",1731562558088,60.0,217.64,217.63,145.0]
["binance-futures","SOLUSDT",1731562613386,23.0,217.6,217.59,453.0]
["binance-futures","SOLUSDT",1731562625342,32.0,217.85,217.84,452.0]
["binance-futures","SOLUSDT",1731562682194,15.0,217.79,217.78,317.0]
["binance-futures","SOLUSDT",1731562737918,343.0,217.86,217.85,4.0]
["binance-futures","SOLUSDT",1731562769227,43.0,218.1,218.09,170.0]
["binance-futures","SOLUSDT",1731562813502,351.0,218.06,218.05,6.0]
["binance-futures","SOLUSDT",1731562871759,90.0,218.2,218.19,156.0]
["binance-futures","SOLUSDT",1731562933607,118.0,218.06,218.05,262.0]
["binance-futures","SOLUSDT",1731562995946,313.0,218.3,218.29,25.0]
["binance-futures","SOLUSDT",1731563008916,70.0,218.22,218.21,90.0]
["binance-futures","SOLUSDT",1731563076052,8.0,218.31,218.3,139.0]
["binance-futures","SOLUSDT",1731563142760,40.0,218.33,218.32,190.0]
["binance-futures","SOLUSDT",1731563158464,166.0,218.32,218.31,116.0]
["binance-futures","SOLUSDT",1731563219653,74.0,218.24,218.23,169.0]
["binance-futures","SOLUSDT",1731563259952,301.0,218.12,218.11,6.0]
["binance-futures","SOLUSDT",1731563352158,132.0,218.03,218.02,92.0]
["binance-futures","SOLUSDT",1731563367107,480.0,218.05,218.04,43.0]
["binance-futures","SOLUSDT",1731563435496,5.0,218.21,218.2,483.0]
["binance-futures","SOLUSDT",1731563491151,156.0,218.44,218.43,73.0]
["binance-futures","SOLUSDT",1731563550713,208.0,218.51,218.5,30.0]
["binance-futures","SOLUSDT",1731563562876,115.0,218.56,218.55,62.0]
["binance-futures","SOLUSDT",1731563628850,118.0,218.58,218.57,114.0]
["binance-futures","SOLUSDT",1731563696224,254.0,218.59,218.58,15.0]
["binance-futures","SOLUSDT",1731563759299,148.0,218.46,218.45,9.0]
["binance-futures","SOLUSDT",1731563771998,150.0,218.61,218.6,49.0]
["binance-futures","SOLUSDT",1731563826106,214.0,218.76,218.75,111.0]
["binance-futures","SOLUSDT",1731563906312,19.0,218.51,218.5,189.0]
["binance-futures","SOLUSDT",1731563919402,55.0,218.64,218.63,168.0]
["binance-futures","SOLUSDT",1731563983714,8.0,219.13,219.12,563.0]
["binance-futures","SOLUSDT",1731564039483,121.0,218.91,218.9,308.0]
["binance-futures","SOLUSDT",1731564099770,106.0,219.41,219.4,240.0]
["binance-futures","SOLUSDT",1731564112911,12.0,219.36,219.35,147.0]
["binance-futures","SOLUSDT",1731564174044,78.0,218.89,218.88,406.0]
["binance-futures","SOLUSDT",1731564235920,283.0,219.27,219.26,25.0]
["binance-futures","SOLUSDT",1731564288059,3.0,219.13,219.12,342.0]
["binance-futures","SOLUSDT",1731564299561,408.0,219.14,219.13,118.0]
["binance-futures","SOLUSDT",1731564362309,174.0,219.31,219.3,68.0]
["binance-futures","SOLUSDT",1731564412652,317.0,219.29,219.28,24.0]
["binance-futures","SOLUSDT",1731564464319,6.0,219.79,219.78,379.0]
["binance-futures","SOLUSDT",1731564476095,104.0,219.78,219.77,105.0]
["binance-futures","SOLUSDT",1731564530505,98.0,219.82,219.81,107.0]
["binance-futures","SOLUSDT",1731564585264,38.0,219.84,219.83,113.0]
["binance-futures","SOLUSDT",1731564635271,646.0,220.53,220.52,110.0]
["binance-futures","SOLUSDT",1731564645319,261.0,220.5,220.49,192.0]
["binance-futures","SOLUSDT",1731564695384,90.0,219.86,219.85,103.0]
["binance-futures","SOLUSDT",1731564748292,81.0,219.8,219.79,236.0]
["binance-futures","SOLUSDT",1731564761438,29.0,219.94,219.93,250.0]
["binance-futures","SOLUSDT",1731564834210,183.0,219.85,219.84,47.0]
["binance-futures","SOLUSDT",1731564870075,147.0,219.28,219.27,41.0]
["binance-futures","SOLUSDT",1731564926074,141.0,219.77,219.76,293.0]
["binance-futures","SOLUSDT",1731564937312,175.0,219.92,219.91,143.0]
["binance-futures","SOLUSDT",1731564994696,166.0,220.03,220.02,100.0]
["binance-futures","SOLUSDT",1731565054602,33.0,219.93,219.92,80.0]
["binance-futures","SOLUSDT",1731565109362,527.0,220.0,219.99,120.0]
["binance-futures","SOLUSDT",1731565119304,107.0,220.14,220.13,87.0]
["binance-futures","SOLUSDT",1731565170110,92.0,220.81,220.8,455.0]
["binance-futures","SOLUSDT",1731565221502,212.0,220.76,220.75,84.0]
["binance-futures","SOLUSDT",1731565275851,27.0,220.82,220.81,175.0]
["binance-futures","SOLUSDT",1731565277414,224.0,220.79,220.78,25.0]
["binance-futures","SOLUSDT",1731565340466,2.0,220.46,220.45,265.0]
["binance-futures","SOLUSDT",1731565393109,103.0,220.69,220.68,153.0]
["binance-futures","SOLUSDT",1731565405518,123.0,220.68,220.67,76.0]
["binance-futures","SOLUSDT",1731565462164,135.0,220.5,220.49,104.0]
["binance-futures","SOLUSDT",1731565521458,85.0,220.45,220.44,432.0]
["binance-futures","SOLUSDT",1731565583037,249.0,220.36,220.35,125.0]
["binance-futures","SOLUSDT",1731565595575,190.0,220.31,220.3,157.0]
["binance-futures","SOLUSDT",1731565653300,97.0,220.29,220.28,209.0]
["binance-futures","SOLUSDT",1731565710768,14.0,220.31,220.3,3.0]
["binance-futures","SOLUSDT",1731565770027,166.0,220.48,220.47,12.0]
["binance-futures","SOLUSDT",1731565796257,268.0,220.36,220.35,61.0]
["binance-futures","SOLUSDT",1731565837568,143.0,220.34,220.33,108.0]
["binance-futures","SOLUSDT",1731565890263,313.0,219.74,219.73,362.0]
["binance-futures","SOLUSDT",1731565945178,206.0,219.61,219.6,307.0]
["binance-futures","SOLUSDT",1731565956041,167.0,219.41,219.4,228.0]
["binance-futures","SOLUSDT",1731566009190,30.0,219.38,219.37,184.0]
["binance-futures","SOLUSDT",1731566071687,22.0,219.31,219.3,370.0]
["binance-futures","SOLUSDT",1731566083617,278.0,219.35,219.34,222.0]
["binance-futures","SOLUSDT",1731566140623,158.0,219.37,219.36,97.0]
["binance-futures","SOLUSDT",1731566199578,24.0,219.31,219.3,181.0]
["binance-futures","SOLUSDT",1731566262293,125.0,219.49,219.48,62.0]
["binance-futures","SOLUSDT",1731566305152,17.0,219.43,219.42,570.0]
["binance-futures","SOLUSDT",1731566339605,115.0,219.39,219.38,94.0]
["binance-futures","SOLUSDT",1731566405213,53.0,219.38,219.37,407.0]
["binance-futures","SOLUSDT",1731566459655,84.0,218.74,218.73,248.0]
["binance-futures","SOLUSDT",1731566470221,150.0,218.77,218.76,343.0]
["binance-futures","SOLUSDT",1731566522705,122.0,218.71,218.7,273.0]
["binance-futures","SOLUSDT",1731566575376,114.0,218.49,218.48,528.0]
["binance-futures","SOLUSDT",1731566629601,177.0,218.35,218.34,294.0]
["binance-futures","SOLUSDT",1731566641998,249.0,218.34,218.33,81.0]
["binance-futures","SOLUSDT",1731566696047,2208.0,218.6,218.59,1551.0]
["binance-futures","SOLUSDT",1731566751458,165.0,218.39,218.38,308.0]
["binance-futures","SOLUSDT",1731566802297,205.0,218.12,218.11,108.0]
["binance-futures","SOLUSDT",1731566815841,78.0,218.2,218.19,267.0]
["binance-futures","SOLUSDT",1731566873883,209.0,218.16,218.15,128.0]
["binance-futures","SOLUSDT",1731566929969,298.0,218.26,218.25,90.0]
["binance-futures","SOLUSDT",1731566943161,403.0,218.18,218.17,11.0]
["binance-futures","SOLUSDT",1731567003347,299.0,218.37,218.36,10.0]
["binance-futures","SOLUSDT",1731567065155,155.0,217.85,217.84,111.0]
["binance-futures","SOLUSDT",1731567119223,91.0,217.88,217.87,207.0]
["binance-futures","SOLUSDT",1731567128673,149.0,217.81,217.8,242.0]
["binance-futures","SOLUSDT",1731567183225,132.0,217.59,217.58,54.0]
["binance-futures","SOLUSDT",1731567240149,31.0,217.43,217.42,263.0]
["binance-futures","SOLUSDT",1731567260791,76.0,217.56,217.55,390.0]
["binance-futures","SOLUSDT",1731567303454,143.0,217.33,217.32,99.0]
["binance-futures","SOLUSDT",1731567354380,68.0,217.07,217.06,159.0]
["binance-futures","SOLUSDT",1731567402909,93.0,216.72,216.71,105.0]
["binance-futures","SOLUSDT",1731567452948,10.0,216.68,216.67,184.0]
["binance-futures","SOLUSDT",1731567462906,70.0,216.73,216.72,262.0]
["binance-futures","SOLUSDT",1731567514867,398.0,216.42,216.41,41.0]
["binance-futures","SOLUSDT",1731567562179,5243.0,216.41,216.4,237.0]
["binance-futures","SOLUSDT",1731567571678,176.0,216.36,216.35,136.0]
["binance-futures","SOLUSDT",1731567619910,241.0,215.81,215.8,261.0]
["binance-futures","SOLUSDT",1731567665271,75.0,215.77,215.76,56.0]
["binance-futures","SOLUSDT",1731567695635,65.0,216.4,216.39,186.0]
["binance-futures","SOLUSDT",1731567719928,769.0,216.4,216.39,457.0]
["binance-futures","SOLUSDT",1731567765022,85.0,216.8,216.79,121.0]
["binance-futures","SOLUSDT",1731567814014,178.0,216.64,216.63,18.0]
["binance-futures","SOLUSDT",1731567860126,188.0,216.34,216.33,146.0]
["binance-futures","SOLUSDT",1731567869533,212.0,216.61,216.6,231.0]
["binance-futures","SOLUSDT",1731567920734,2.0,216.9,216.89,391.0]
["binance-futures","SOLUSDT",1731567967854,272.0,216.41,216.4,311.0]
["binance-futures","SOLUSDT",1731568017300,185.0,216.04,216.034,17.0]
["binance-futures","SOLUSDT",1731568026830,1021.0,216.0,215.99,337.0]
["binance-futures","SOLUSDT",1731568077761,203.0,215.97,215.96,63.0]
["binance-futures","SOLUSDT",1731568132155,8.0,215.69,215.68,98.0]
["binance-futures","SOLUSDT",1731568139669,154.0,215.77,215.76,66.0]
["binance-futures","SOLUSDT",1731568188399,86.0,215.63,215.62,214.0]
["binance-futures","SOLUSDT",1731568237502,216.0,216.06,216.05,36.0]
["binance-futures","SOLUSDT",1731568289231,30.0,216.24,216.23,270.0]
["binance-futures","SOLUSDT",1731568300856,227.0,216.24,216.23,30.0]
["binance-futures","SOLUSDT",1731568350126,398.0,215.96,215.95,2.0]
["binance-futures","SOLUSDT",1731568400316,120.0,216.45,216.44,218.0]
["binance-futures","SOLUSDT",1731568453523,157.0,216.4,216.39,70.0]
["binance-futures","SOLUSDT",1731568465332,358.0,216.58,216.57,63.0]
["binance-futures","SOLUSDT",1731568520609,23.0,216.52,216.51,249.0]
["binance-futures","SOLUSDT",1731568549823,10.0,216.15,216.14,151.0]
["binance-futures","SOLUSDT",1731568621763,238.0,216.56,216.55,35.0]
["binance-futures","SOLUSDT",1731568632157,79.0,216.24,216.23,122.0]
["binance-futures","SOLUSDT",1731568684320,47.0,215.94,215.93,355.0]
["binance-futures","SOLUSDT",1731568732126,97.0,216.09,216.08,232.0]
["binance-futures","SOLUSDT",1731568743775,114.0,215.92,215.91,135.0]
["binance-futures","SOLUSDT",1731568795071,426.0,215.71,215.7,44.0]
["binance-futures","SOLUSDT",1731568848356,42.0,215.89,215.88,174.0]
["binance-futures","SOLUSDT",1731568901042,2.0,216.11,216.1,206.0]
["binance-futures","SOLUSDT",1731568914647,307.0,216.11,216.1,12.0]
["binance-futures","SOLUSDT",1731568973185,182.0,215.98,215.97,67.0]
["binance-futures","SOLUSDT",1731569016354,156.0,216.28,216.27,87.0]
["binance-futures","SOLUSDT",1731569089486,30.0,216.52,216.51,227.0]
["binance-futures","SOLUSDT",1731569101303,108.0,216.43,216.42,123.0]
["binance-futures","SOLUSDT",1731569153308,209.0,215.98,215.97,85.0]
["binance-futures","SOLUSDT",1731569207626,45.0,215.91,215.9,259.0]
["binance-futures","SOLUSDT",1731569259609,119.0,216.62,216.61,103.0]
["binance-futures","SOLUSDT",1731569270128,20.0,216.52,216.51,63.0]
["binance-futures","SOLUSDT",1731569324150,39.0,216.62,216.61,232.0]
["binance-futures","SOLUSDT",1731569378742,801.0,217.06,217.05,112.0]
["binance-futures","SOLUSDT",1731569428238,197.0,217.07,217.06,196.0]
["binance-futures","SOLUSDT",1731569441258,249.0,216.99,216.98,201.0]
["binance-futures","SOLUSDT",1731569501015,114.0,216.94,216.93,54.0]
["binance-futures","SOLUSDT",1731569550276,131.0,217.02,217.01,59.0]
["binance-futures","SOLUSDT",1731569559689,150.0,217.11,217.1,112.0]
["binance-futures","SOLUSDT",1731569607387,6.0,216.74,216.73,227.0]
["binance-futures","SOLUSDT",1731569661623,278.0,216.99,216.98,228.0]
["binance-futures","SOLUSDT",1731569715400,179.0,217.2,217.19,75.0]
["binance-futures","SOLUSDT",1731569726977,128.0,217.02,217.01,117.0]
["binance-futures","SOLUSDT",1731569778184,106.0,216.99,216.98,140.0]
["binance-futures","SOLUSDT",1731569833430,7.0,217.06,217.05,487.0]
["binance-futures","SOLUSDT",1731569892064,51.0,217.3,217.29,430.0]
["binance-futures","SOLUSDT",1731569909750,36.0,217.48,217.47,163.0]
["binance-futures","SOLUSDT",1731569958362,161.0,217.58,217.57,107.0]
["binance-futures","SOLUSDT",1731570013805,178.0,217.81,217.8,60.0]
["binance-futures","SOLUSDT",1731570067938,102.0,217.97,217.96,104.0]
["binance-futures","SOLUSDT",1731570080013,224.0,217.97,217.96,60.0]
["binance-futures","SOLUSDT",1731570142481,273.0,217.74,217.73,184.0]
["binance-futures","SOLUSDT",1731570201763,7.0,218.05,218.04,267.0]
["binance-futures","SOLUSDT",1731570214644,33.0,218.0,217.99,407.0]
["binance-futures","SOLUSDT",1731570276296,198.0,218.03,218.02,94.0]
["binance-futures","SOLUSDT",1731570336207,247.0,217.96,217.95,205.0]
["binance-futures","SOLUSDT",1731570394651,68.0,218.11,218.1,331.0]
["binance-futures","SOLUSDT",1731570429101,126.0,218.2,218.19,174.0]
["binance-futures","SOLUSDT",1731570463702,301.0,218.13,218.12,101.0]
["binance-futures","SOLUSDT",1731570514001,188.0,218.59,218.58,54.0]
["binance-futures","SOLUSDT",1731570562274,391.0,218.61,218.6,41.0]
["binance-futures","SOLUSDT",1731570572908,106.0,218.67,218.66,93.0]
["binance-futures","SOLUSDT",1731570625319,251.0,218.53,218.52,83.0]
["binance-futures","SOLUSDT",1731570678625,140.0,218.41,218.4,108.0]
["binance-futures","SOLUSDT",1731570727749,55.0,218.58,218.57,241.0]
["binance-futures","SOLUSDT",1731570736888,181.0,218.51,218.5,134.0]
["binance-futures","SOLUSDT",1731570793148,20.0,218.65,218.64,160.0]
["binance-futures","SOLUSDT",1731570843543,91.0,218.98,218.97,272.0]
["binance-futures","SOLUSDT",1731570883605,147.0,219.13,219.12,113.0]
["binance-futures","SOLUSDT",1731570903329,202.0,218.98,218.97,53.0]
["binance-futures","SOLUSDT",1731570950319,196.0,218.59,218.58,92.0]
["binance-futures","SOLUSDT",1731571000535,240.0,218.6,218.59,55.0]
["binance-futures","SOLUSDT",1731571010150,260.0,218.83,218.82,113.0]
["binance-futures","SOLUSDT",1731571060604,202.0,218.85,218.84,94.0]
["binance-futures","SOLUSDT",1731571116370,105.0,218.34,218.33,70.0]
["binance-futures","SOLUSDT",1731571171402,220.0,218.67,218.66,104.0]
["binance-futures","SOLUSDT",1731571183616,55.0,218.41,218.4,179.0]
["binance-futures","SOLUSDT",1731571238203,129.0,217.93,217.92,43.0]
["binance-futures","SOLUSDT",1731571288932,72.0,217.97,217.96,18.0]
["binance-futures","SOLUSDT",1731571311320,446.0,218.01,218.0,17.0]
["binance-futures","SOLUSDT",1731571349114,238.0,218.12,218.11,122.0]
["binance-futures","SOLUSDT",1731571399877,154.0,217.87,217.86,90.0]
["binance-futures","SOLUSDT",1731571450598,34.0,217.98,217.97,187.0]
["binance-futures","SOLUSDT",1731571502323,24.0,218.05,218.04,154.0]
["binance-futures","SOLUSDT",1731571513843,133.0,218.13,218.12,264.0]
["binance-futures","SOLUSDT",1731571567039,497.0,218.27,218.26,15.0]
["binance-futures","SOLUSDT",1731571617899,140.0,218.1,218.09,92.0]
["binance-futures","SOLUSDT",1731571629635,144.0,218.22,218.21,115.0]
["binance-futures","SOLUSDT",1731571685706,31.0,218.37,218.36,178.0]
["binance-futures","SOLUSDT",1731571742178,15.0,218.75,218.74,355.0]
["binance-futures","SOLUSDT",1731571779620,307.0,218.92,218.91,30.0]
["binance-futures","SOLUSDT",1731571804380,280.0,218.78,218.77,60.0]
["binance-futures","SOLUSDT",1731571854076,169.0,219.07,219.06,121.0]
["binance-futures","SOLUSDT",1731571906589,32.0,219.11,219.1,264.0]
["binance-futures","SOLUSDT",1731571956746,16.0,218.98,218.97,195.0]
["binance-futures","SOLUSDT",1731571967150,69.0,218.85,218.84,241.0]
["binance-futures","SOLUSDT",1731572017425,33.0,218.85,218.84,236.0]
["binance-futures","SOLUSDT",1731572072364,16.0,218.99,218.98,123.0]
["binance-futures","SOLUSDT",1731572124186,172.0,219.0,218.99,5.0]
["binance-futures","SOLUSDT",1731572134302,236.0,218.83,218.82,181.0]
["binance-futures","SOLUSDT",1731572182179,49.0,218.99,218.98,130.0]
["binance-futures","SOLUSDT",1731572234465,429.0,218.75,218.74,60.0]
["binance-futures","SOLUSDT",1731572246855,100.0,218.79,218.78,397.0]
["binance-futures","SOLUSDT",1731572300574,115.0,218.83,218.82,344.0]
["binance-futures","SOLUSDT",1731572353929,195.0,218.88,218.87,30.0]
["binance-futures","SOLUSDT",1731572411018,192.0,218.84,218.83,18.0]
["binance-futures","SOLUSDT",1731572421709,401.0,218.76,218.75,12.0]
["binance-futures","SOLUSDT",1731572472897,141.0,218.55,218.54,114.0]
["binance-futures","SOLUSDT",1731572526545,237.0,218.36,218.35,61.0]
["binance-futures","SOLUSDT",1731572584314,143.0,218.29,218.28,74.0]
["binance-futures","SOLUSDT",1731572597240,159.0,218.36,218.35,112.0]
["binance-futures","SOLUSDT",1731572654999,84.0,218.33,218.32,90.0]
["binance-futures","SOLUSDT",1731572724555,145.0,218.68,218.67,142.0]
["binance-futures","SOLUSDT",1731572767113,358.0,218.87,218.86,86.0]
["binance-futures","SOLUSDT",1731572779550,35.0,218.8,218.79,160.0]
["binance-futures","SOLUSDT",1731572843133,213.0,218.55,218.54,104.0]
["binance-futures","SOLUSDT",1731572908132,28.0,218.65,218.64,131.0]
["binance-futures","SOLUSDT",1731572969442,2.0,218.69,218.68,341.0]
["binance-futures","SOLUSDT",1731572983399,31.0,218.81,218.8,252.0]
["binance-futures","SOLUSDT",1731573039365,131.0,218.69,218.68,131.0]
["binance-futures","SOLUSDT",1731573096854,201.0,219.05,219.04,99.0]
["binance-futures","SOLUSDT",1731573109729,275.0,218.98,218.97,147.0]
["binance-futures","SOLUSDT",1731573164663,76.0,218.84,218.83,94.0]
["binance-futures","SOLUSDT",1731573205096,108.0,218.94,218.93,173.0]
["binance-futures","SOLUSDT",1731573277197,224.0,219.43,219.42,1.0]
["binance-futures","SOLUSDT",1731573288152,70.0,219.52,219.51,136.0]
["binance-futures","SOLUSDT",1731573340383,15.0,219.54,219.52,182.0]
["binance-futures","SOLUSDT",1731573391876,175.0,219.41,219.4,124.0]
["binance-futures","SOLUSDT",1731573451316,125.0,219.27,219.26,75.0]
["binance-futures","SOLUSDT",1731573464285,84.0,219.22,219.21,163.0]
["binance-futures","SOLUSDT",1731573519129,238.0,219.14,219.13,31.0]
["binance-futures","SOLUSDT",1731573576328,270.0,219.14,219.13,40.0]
["binance-futures","SOLUSDT",1731573635710,9.0,219.31,219.3,365.0]
["binance-futures","SOLUSDT",1731573646566,4.0,219.43,219.42,233.0]
["binance-futures","SOLUSDT",1731573710924,126.0,219.38,219.37,188.0]
["binance-futures","SOLUSDT",1731573760402,13.0,219.59,219.58,175.0]
["binance-futures","SOLUSDT",1731573772099,260.0,219.37,219.36,72.0]
["binance-futures","SOLUSDT",1731573834032,381.0,219.72,219.71,22.0]
["binance-futures","SOLUSDT",1731573882524,198.0,220.18,220.17,115.0]
["binance-futures","SOLUSDT",1731573931206,217.0,220.31,220.3,189.0]
["binance-futures","SOLUSDT",1731573940577,136.0,221.07,221.06,1558.0]
["binance-futures","SOLUSDT",1731573983544,58.0,221.04,221.03,306.0]
["binance-futures","SOLUSDT",1731574029195,390.0,220.31,220.3,384.0]
["binance-futures","SOLUSDT",1731574074382,53.0,219.8,219.79,368.0]
["binance-futures","SOLUSDT",1731574084448,110.0,218.9,218.89,7.0]
["binance-futures","SOLUSDT",1731574147332,443.0,219.48,219.47,6.0]
["binance-futures","SOLUSDT",1731574177770,402.0,219.5,219.49,223.0]
["binance-futures","SOLUSDT",1731574227101,406.0,219.53,219.52,15.0]
["binance-futures","SOLUSDT",1731574237101,159.0,219.7,219.69,453.0]
["binance-futures","SOLUSDT",1731574288308,110.0,219.4,219.39,209.0]
["binance-futures","SOLUSDT",1731574340093,45.0,219.26,219.25,204.0]
["binance-futures","SOLUSDT",1731574350111,77.0,219.44,219.43,201.0]
["binance-futures","SOLUSDT",1731574398464,38.0,219.14,219.13,270.0]
["binance-futures","SOLUSDT",1731574455694,211.0,219.11,219.1,178.0]
["binance-futures","SOLUSDT",1731574507476,34.0,219.88,219.87,499.0]
["binance-futures","SOLUSDT",1731574519469,8.0,220.06,220.05,198.0]
["binance-futures","SOLUSDT",1731574561966,262.0,219.7,219.69,366.0]
["binance-futures","SOLUSDT",1731574622050,163.0,219.58,219.57,238.0]
["binance-futures","SOLUSDT",1731574680344,118.0,219.69,219.68,211.0]
["binance-futures","SOLUSDT",1731574693293,29.0,219.81,219.8,423.0]
["binance-futures","SOLUSDT",1731574750903,275.0,219.86,219.85,10.0]
["binance-futures","SOLUSDT",1731574808465,154.0,219.76,219.75,159.0]
["binance-futures","SOLUSDT",1731574858098,250.0,219.81,219.8,49.0]
["binance-futures","SOLUSDT",1731574868599,316.0,219.77,219.76,154.0]
["binance-futures","SOLUSDT",1731574918731,181.0,219.86,219.85,98.0]
["binance-futures","SOLUSDT",1731574973261,174.0,219.82,219.81,244.0]
["binance-futures","SOLUSDT",1731575030671,223.0,219.84,219.83,34.0]
["binance-futures","SOLUSDT",1731575046407,113.0,219.87,219.86,130.0]
["binance-futures","SOLUSDT",1731575095140,174.0,220.34,220.33,204.0]
["binance-futures","SOLUSDT",1731575145238,251.0,220.53,220.52,42.0]
["binance-futures","SOLUSDT",1731575156010,58.0,220.53,220.52,266.0]
["binance-futures","SOLUSDT",1731575204638,258.0,221.15,221.14,470.0]
["binance-futures","SOLUSDT",1731575253955,160.0,221.13,221.12,182.0]
["binance-futures","SOLUSDT",1731575303769,415.0,221.2,221.19,134.0]
["binance-futures","SOLUSDT",1731575313416,100.0,221.27,221.26,406.0]
["binance-futures","SOLUSDT",1731575362720,279.0,221.36,221.35,166.0]
["binance-futures","SOLUSDT",1731575413302,213.0,221.77,221.76,256.0]
["binance-futures","SOLUSDT",1731575462364,56.0,221.66,221.65,589.0]
["binance-futures","SOLUSDT",1731575496884,162.0,221.73,221.72,133.0]
["binance-futures","SOLUSDT",1731575523307,424.0,221.65,221.64,277.0]
["binance-futures","SOLUSDT",1731575572328,130.0,221.21,221.2,295.0]
["binance-futures","SOLUSDT",1731575621092,96.0,221.11,221.1,747.0]
["binance-futures","SOLUSDT",1731575631455,288.0,221.08,221.07,208.0]
["binance-futures","SOLUSDT",1731575681481,56.0,220.9,220.89,586.0]
["binance-futures","SOLUSDT",1731575730817,63.0,221.13,221.12,348.0]
["binance-futures","SOLUSDT",1731575740712,159.0,221.11,221.1,147.0]
["binance-futures","SOLUSDT",1731575790366,242.0,220.74,220.73,185.0]
["binance-futures","SOLUSDT",1731575837951,52.0,220.97,220.96,149.0]
["binance-futures","SOLUSDT",1731575886100,19.0,220.4,220.39,158.0]
["binance-futures","SOLUSDT",1731575894044,12.0,220.58,220.57,432.0]
["binance-futures","SOLUSDT",1731575948162,52.0,220.99,220.98,164.0]
["binance-futures","SOLUSDT",1731575999996,110.0,221.5,221.49,275.0]
["binance-futures","SOLUSDT",1731576048594,83.0,221.79,221.78,123.0]
["binance-futures","SOLUSDT",1731576059308,29.0,221.96,221.95,177.0]
["binance-futures","SOLUSDT",1731576109849,133.0,221.85,221.84,145.0]
["binance-futures","SOLUSDT",1731576159178,89.0,222.04,222.03,283.0]
["binance-futures","SOLUSDT",1731576210476,227.0,222.19,222.18,54.0]
["binance-futures","SOLUSDT",1731576220458,215.0,222.34,222.33,157.0]
["binance-futures","SOLUSDT",1731576270634,209.0,222.35,222.34,88.0]
["binance-futures","SOLUSDT",1731576322117,168.0,222.21,222.2,103.0]
["binance-futures","SOLUSDT",1731576331055,129.0,222.41,222.4,132.0]
["binance-futures","SOLUSDT",1731576381487,7.0,222.62,222.61,278.0]
["binance-futures","SOLUSDT",1731576432711,56.0,222.92,222.91,313.0]
["binance-futures","SOLUSDT",1731576485382,311.0,222.58,222.57,15.0]
["binance-futures","SOLUSDT",1731576494969,167.0,222.51,222.5,148.0]
["binance-futures","SOLUSDT",1731576550744,10.0,222.63,222.62,142.0]
["binance-futures","SOLUSDT",1731576602503,125.0,222.81,222.8,28.0]
["binance-futures","SOLUSDT",1731576653282,57.0,222.4,222.39,251.0]
["binance-futures","SOLUSDT",1731576662746,182.0,222.23,222.22,156.0]
["binance-futures","SOLUSDT",1731576711289,360.0,222.21,222.2,8.0]
["binance-futures","SOLUSDT",1731576737425,138.0,222.07,222.06,216.0]
["binance-futures","SOLUSDT",1731576812408,260.0,221.72,221.71,88.0]
["binance-futures","SOLUSDT",1731576822533,143.0,221.61,221.6,200.0]
["binance-futures","SOLUSDT",1731576872382,583.0,221.34,221.33,9.0]
["binance-futures","SOLUSDT",1731576921573,13.0,221.42,221.41,171.0]
["binance-futures","SOLUSDT",1731576933174,575.0,221.31,221.3,43.0]
["binance-futures","SOLUSDT",1731576981375,54.0,221.42,221.41,27.0]
["binance-futures","SOLUSDT",1731577032563,1630.0,221.6,221.59,34.0]
["binance-futures","SOLUSDT",1731577087628,194.0,221.47,221.46,75.0]
["binance-futures","SOLUSDT",1731577097598,42.0,221.53,221.52,232.0]
["binance-futures","SOLUSDT",1731577151168,89.0,221.19,221.18,234.0]
["binance-futures","SOLUSDT",1731577196898,68.0,221.17,221.16,234.0]
["binance-futures","SOLUSDT",1731577264238,94.0,221.78,221.77,133.0]
["binance-futures","SOLUSDT",1731577277151,78.0,221.85,221.84,281.0]
["binance-futures","SOLUSDT",1731577325315,167.0,221.7,221.69,2.0]
["binance-futures","SOLUSDT",1731577370840,29.0,221.95,221.94,317.0]
["binance-futures","SOLUSDT",1731577416322,341.0,222.55,222.54,62.0]
["binance-futures","SOLUSDT",1731577425081,336.0,222.45,222.44,143.0]
["binance-futures","SOLUSDT",1731577471703,148.0,222.0,221.99,306.0]
["binance-futures","SOLUSDT",1731577518767,12.0,222.06,222.05,208.0]
["binance-futures","SOLUSDT",1731577566637,23.0,221.74,221.73,441.0]
["binance-futures","SOLUSDT",1731577578299,285.0,222.09,222.08,58.0]
["binance-futures","SOLUSDT",1731577626970,273.0,222.21,222.2,9.0]
["binance-futures","SOLUSDT",1731577677194,226.0,221.98,221.97,88.0]
["binance-futures","SOLUSDT",1731577688167,10.0,221.96,221.95,295.0]
["binance-futures","SOLUSDT",1731577741094,16.0,221.75,221.74,192.0]
["binance-futures","SOLUSDT",1731577790777,63.0,221.96,221.95,113.0]
["binance-futures","SOLUSDT",1731577839053,154.0,222.2,222.19,101.0]
["binance-futures","SOLUSDT",1731577849245,33.0,222.41,222.4,212.0]
["binance-futures","SOLUSDT",1731577905700,62.0,222.06,222.05,110.0]
["binance-futures","SOLUSDT",1731577961189,172.0,222.02,222.01,20.0]
["binance-futures","SOLUSDT",1731578018177,29.0,222.09,222.08,323.0]
["binance-futures","SOLUSDT",1731578028057,9.0,222.17,222.16,175.0]
["binance-futures","SOLUSDT",1731578100429,138.0,222.14,222.13,143.0]
["binance-futures","SOLUSDT",1731578137775,126.0,222.32,222.31,133.0]
["binance-futures","SOLUSDT",1731578187377,314.0,222.5,222.49,111.0]
["binance-futures","SOLUSDT",1731578197532,214.0,222.57,222.56,107.0]
["binance-futures","SOLUSDT",1731578250938,188.0,222.61,222.6,87.0]
["binance-futures","SOLUSDT",1731578307237,101.0,222.56,222.55,158.0]
["binance-futures","SOLUSDT",1731578317194,12.0,222.57,222.56,446.0]
["binance-futures","SOLUSDT",1731578364591,530.0,221.91,221.9,279.0]
["binance-futures","SOLUSDT",1731578412247,367.0,222.18,222.17,77.0]
["binance-futures","SOLUSDT",1731578460713,19.0,221.93,221.92,327.0]
["binance-futures","SOLUSDT",1731578470265,56.0,221.95,221.94,313.0]
["binance-futures","SOLUSDT",1731578513948,228.0,221.94,221.93,15.0]
["binance-futures","SOLUSDT",1731578569425,182.0,221.82,221.81,37.0]
["binance-futures","SOLUSDT",1731578621565,176.0,221.62,221.61,234.0]
["binance-futures","SOLUSDT",1731578633767,200.0,221.74,221.73,106.0]
["binance-futures","SOLUSDT",1731578683927,138.0,221.72,221.71,70.0]
["binance-futures","SOLUSDT",1731578733995,279.0,221.53,221.52,9.0]
["binance-futures","SOLUSDT",1731578788171,68.0,221.79,221.78,213.0]
["binance-futures","SOLUSDT",1731578798938,156.0,221.98,221.97,94.0]
["binance-futures","SOLUSDT",1731578849397,115.0,221.57,221.56,70.0]
["binance-futures","SOLUSDT",1731578898335,86.0,221.82,221.81,73.0]
["binance-futures","SOLUSDT",1731578950237,142.0,222.06,222.05,124.0]
["binance-futures","SOLUSDT",1731578967950,55.0,222.14,222.13,259.0]
["binance-futures","SOLUSDT",1731579014145,75.0,222.17,222.16,98.0]
["binance-futures","SOLUSDT",1731579069559,174.0,221.72,221.71,58.0]
["binance-futures","SOLUSDT",1731579081067,152.0,221.56,221.55,156.0]
["binance-futures","SOLUSDT",1731579131861,837.0,221.24,221.23,127.0]
["binance-futures","SOLUSDT",1731579185645,110.0,221.16,221.15,183.0]
["binance-futures","SOLUSDT",1731579234715,110.0,221.24,221.23,118.0]
["binance-futures","SOLUSDT",1731579245398,179.0,221.33,221.32,72.0]
["binance-futures","SOLUSDT",1731579301153,156.0,221.47,221.46,55.0]
["binance-futures","SOLUSDT",1731579353606,296.0,221.25,221.24,18.0]
["binance-futures","SOLUSDT",1731579409190,197.0,221.39,221.38,25.0]
["binance-futures","SOLUSDT",1731579441736,252.0,221.28,221.27,17.0]
["binance-futures","SOLUSDT",1731579478362,9.0,221.14,221.13,456.0]
["binance-futures","SOLUSDT",1731579537065,169.0,221.2,221.19,520.0]
["binance-futures","SOLUSDT",1731579588453,74.0,221.34,221.33,165.0]
["binance-futures","SOLUSDT",1731579601561,18.0,221.23,221.22,267.0]
["binance-futures","SOLUSDT",1731579660589,89.0,221.03,221.02,139.0]
["binance-futures","SOLUSDT",1731579715308,484.0,220.97,220.96,36.0]
["binance-futures","SOLUSDT",1731579727722,48.0,221.03,221.02,692.0]
["binance-futures","SOLUSDT",1731579783771,540.0,221.01,221.0,35.0]
["binance-futures","SOLUSDT",1731579841842,15.0,220.87,220.86,253.0]
["binance-futures","SOLUSDT",1731579904088,122.0,220.91,220.9,32.0]
["binance-futures","SOLUSDT",1731579956947,100.0,220.9,220.89,236.0]
["binance-futures","SOLUSDT",1731579979808,209.0,220.93,220.92,41.0]
["binance-futures","SOLUSDT",1731580043836,133.0,220.75,220.74,79.0]
["binance-futures","SOLUSDT",1731580104933,113.0,220.58,220.57,222.0]
["binance-futures","SOLUSDT",1731580118953,288.0,220.57,220.56,169.0]
["binance-futures","SOLUSDT",1731580178657,158.0,220.42,220.41,26.0]
["binance-futures","SOLUSDT",1731580230511,93.0,220.42,220.41,166.0]
["binance-futures","SOLUSDT",1731580284850,366.0,220.48,220.47,1.0]
["binance-futures","SOLUSDT",1731580295799,81.0,220.55,220.54,305.0]
["binance-futures","SOLUSDT",1731580353019,41.0,220.37,220.36,189.0]
["binance-futures","SOLUSDT",1731580409018,185.0,220.52,220.51,48.0]
["binance-futures","SOLUSDT",1731580427597,122.0,220.59,220.58,92.0]
["binance-futures","SOLUSDT",1731580482737,292.0,220.67,220.66,46.0]
["binance-futures","SOLUSDT",1731580535564,167.0,220.6,220.59,90.0]
["binance-futures","SOLUSDT",1731580586157,129.0,219.93,219.92,175.0]
["binance-futures","SOLUSDT",1731580598105,172.0,219.88,219.87,40.0]
["binance-futures","SOLUSDT",1731580645253,265.0,219.39,219.38,348.0]
["binance-futures","SOLUSDT",1731580697220,231.0,219.17,219.16,86.0]
["binance-futures","SOLUSDT",1731580746702,569.0,219.7,219.69,253.0]
["binance-futures","SOLUSDT",1731580756724,42.0,219.38,219.37,206.0]
["binance-futures","SOLUSDT",1731580809030,63.0,219.29,219.28,370.0]
["binance-futures","SOLUSDT",1731580859406,86.0,219.47,219.46,178.0]
["binance-futures","SOLUSDT",1731580895100,347.0,218.95,218.94,5.0]
["binance-futures","SOLUSDT",1731580920960,134.0,218.96,218.95,259.0]
["binance-futures","SOLUSDT",1731580971327,169.0,218.41,218.4,846.0]
["binance-futures","SOLUSDT",1731581024414,181.0,218.85,218.84,29.0]
["binance-futures","SOLUSDT",1731581079168,9.0,218.91,218.9,228.0]
["binance-futures","SOLUSDT",1731581089601,45.0,218.97,218.96,197.0]
["binance-futures","SOLUSDT",1731581144977,1.0,219.12,219.11,260.0]
["binance-futures","SOLUSDT",1731581201133,188.0,219.41,219.4,48.0]
["binance-futures","SOLUSDT",1731581214101,77.0,219.37,219.36,152.0]
["binance-futures","SOLUSDT",1731581273773,28.0,219.13,219.12,325.0]
["binance-futures","SOLUSDT",1731581334062,90.0,219.18,219.17,325.0]
["binance-futures","SOLUSDT",1731581387503,165.0,219.13,219.12,93.0]
["binance-futures","SOLUSDT",1731581399870,144.0,219.0,218.99,151.0]
["binance-futures","SOLUSDT",1731581458514,56.0,218.79,218.78,208.0]
["binance-futures","SOLUSDT",1731581513491,48.0,218.75,218.74,153.0]
["binance-futures","SOLUSDT",1731581566072,117.0,218.53,218.52,91.0]
["binance-futures","SOLUSDT",1731581577804,107.0,218.76,218.75,259.0]
["binance-futures","SOLUSDT",1731581632168,117.0,218.96,218.95,64.0]
["binance-futures","SOLUSDT",1731581686120,114.0,219.06,219.05,168.0]
["binance-futures","SOLUSDT",1731581741285,140.0,218.66,218.65,16.0]
["binance-futures","SOLUSDT",1731581753529,39.0,218.6,218.59,222.0]
["binance-futures","SOLUSDT",1731581807285,213.0,218.27,218.26,13.0]
["binance-futures","SOLUSDT",1731581828477,86.0,218.13,218.12,151.0]
["binance-futures","SOLUSDT",1731581865038,203.0,218.01,218.0,123.0]
["binance-futures","SOLUSDT",1731581916045,91.0,217.48,217.47,26.0]
["binance-futures","SOLUSDT",1731581962993,251.0,217.56,217.55,84.0]
["binance-futures","SOLUSDT",1731582010865,668.0,217.58,217.57,442.0]
["binance-futures","SOLUSDT",1731582020559,217.0,217.76,217.75,142.0]
["binance-futures","SOLUSDT",1731582066239,174.0,217.96,217.95,208.0]
["binance-futures","SOLUSDT",1731582114405,3.0,217.54,217.53,288.0]
["binance-futures","SOLUSDT",1731582159025,226.0,216.86,216.85,64.0]
["binance-futures","SOLUSDT",1731582168059,202.0,216.79,216.78,175.0]
["binance-futures","SOLUSDT",1731582218122,233.0,216.94,216.93,64.0]
["binance-futures","SOLUSDT",1731582251414,144.0,216.99,216.98,96.0]
["binance-futures","SOLUSDT",1731582313485,279.0,216.79,216.78,35.0]
["binance-futures","SOLUSDT",1731582323080,125.0,216.55,216.54,163.0]
["binance-futures","SOLUSDT",1731582370698,169.0,216.9,216.89,319.0]
["binance-futures","SOLUSDT",1731582418463,180.0,216.51,216.5,71.0]
["binance-futures","SOLUSDT",1731582428724,244.0,216.38,216.37,92.0]
["binance-futures","SOLUSDT",1731582474088,259.0,215.75,215.74,175.0]
["binance-futures","SOLUSDT",1731582520727,199.0,215.8,215.79,255.0]
["binance-futures","SOLUSDT",1731582568317,180.0,215.35,215.34,355.0]
["binance-futures","SOLUSDT",1731582578144,2.0,215.5,215.49,224.0]
["binance-futures","SOLUSDT",1731582613871,172.0,215.34,215.33,145.0]
["binance-futures","SOLUSDT",1731582671697,83.0,215.38,215.37,160.0]
["binance-futures","SOLUSDT",1731582718599,7.0,215.69,215.68,400.0]
["binance-futures","SOLUSDT",1731582727571,106.0,215.65,215.64,267.0]
["binance-futures","SOLUSDT",1731582773707,338.0,216.18,216.17,154.0]
["binance-futures","SOLUSDT",1731582822701,27.0,215.88,215.87,284.0]
["binance-futures","SOLUSDT",1731582873132,295.0,215.99,215.98,198.0]
["binance-futures","SOLUSDT",1731582885904,120.0,216.23,216.22,435.0]
["binance-futures","SOLUSDT",1731582935064,358.0,215.67,215.66,342.0]
["binance-futures","SOLUSDT",1731582982899,68.0,215.76,215.75,462.0]
["binance-futures","SOLUSDT",1731583028445,350.0,215.07,215.06,221.0]
["binance-futures","SOLUSDT",1731583039244,170.0,214.92,214.91,93.0]
["binance-futures","SOLUSDT",1731583082941,79.0,214.54,214.53,209.0]
["binance-futures","SOLUSDT",1731583128258,349.0,214.79,214.78,245.0]
["binance-futures","SOLUSDT",1731583138162,192.0,214.92,214.91,147.0]
["binance-futures","SOLUSDT",1731583185848,275.0,215.51,215.5,110.0]
["binance-futures","SOLUSDT",1731583231031,63.0,215.37,215.36,284.0]
["binance-futures","SOLUSDT",1731583279606,152.0,215.58,215.57,85.0]
["binance-futures","SOLUSDT",1731583290612,214.0,215.41,215.4,137.0]
["binance-futures","SOLUSDT",1731583339583,308.0,215.71,215.7,6.0]
["binance-futures","SOLUSDT",1731583388729,405.0,215.36,215.35,33.0]
["binance-futures","SOLUSDT",1731583441421,506.0,215.55,215.54,334.0]
["binance-futures","SOLUSDT",1731583466612,43.0,215.84,215.83,192.0]
["binance-futures","SOLUSDT",1731583502781,293.0,215.95,215.94,240.0]
["binance-futures","SOLUSDT",1731583549778,69.0,216.08,216.07,494.0]
["binance-futures","SOLUSDT",1731583597173,571.0,216.39,216.38,283.0]
["binance-futures","SOLUSDT",1731583606755,285.0,216.45,216.44,380.0]
["binance-futures","SOLUSDT",1731583654092,248.0,215.96,215.95,1.0]
["binance-futures","SOLUSDT",1731583705254,229.0,216.03,216.02,269.0]
["binance-futures","SOLUSDT",1731583714858,129.0,216.1,216.09,5.0]
["binance-futures","SOLUSDT",1731583766667,9.0,216.17,216.16,473.0]
["binance-futures","SOLUSDT",1731583818931,309.0,215.41,215.4,121.0]
["binance-futures","SOLUSDT",1731583869654,476.0,215.08,215.07,236.0]
["binance-futures","SOLUSDT",1731583914149,206.0,214.61,214.6,215.0]
["binance-futures","SOLUSDT",1731583928527,160.0,214.38,214.37,288.0]
["binance-futures","SOLUSDT",1731583977434,235.0,214.79,214.78,42.0]
["binance-futures","SOLUSDT",1731584028957,175.0,214.71,214.7,85.0]
["binance-futures","SOLUSDT",1731584039329,105.0,214.53,214.52,172.0]
["binance-futures","SOLUSDT",1731584092075,20.0,214.77,214.76,262.0]
["binance-futures","SOLUSDT",1731584141947,58.0,214.01,214.0,395.0]
["binance-futures","SOLUSDT",1731584189640,301.0,214.42,214.41,2.0]
["binance-futures","SOLUSDT",1731584201176,359.0,214.19,214.18,7.0]
["binance-futures","SOLUSDT",1731584250204,283.0,214.37,214.36,4.0]
["binance-futures","SOLUSDT",1731584298720,417.0,214.14,214.13,2.0]
["binance-futures","SOLUSDT",1731584317747,446.0,213.92,213.91,13.0]
["binance-futures","SOLUSDT",1731584359101,69.0,213.72,213.71,176.0]
["binance-futures","SOLUSDT",1731584408752,133.0,214.19,214.18,192.0]
["binance-futures","SOLUSDT",1731584457239,3.0,214.22,214.21,377.0]
["binance-futures","SOLUSDT",1731584466817,312.0,214.13,214.12,78.0]
["binance-futures","SOLUSDT",1731584518244,175.0,214.44,214.43,225.0]
["binance-futures","SOLUSDT",1731584569811,247.0,214.15,214.14,117.0]
["binance-futures","SOLUSDT",1731584621287,161.0,214.43,214.42,142.0]
["binance-futures","SOLUSDT",1731584634299,238.0,214.44,214.43,28.0]
["binance-futures","SOLUSDT",1731584687618,141.0,214.76,214.75,267.0]
["binance-futures","SOLUSDT",1731584736964,327.0,214.6,214.59,109.0]
["binance-futures","SOLUSDT",1731584768368,761.0,214.66,214.65,258.0]
["binance-futures","SOLUSDT",1731584795770,221.0,215.24,215.23,255.0]
["binance-futures","SOLUSDT",1731584845612,360.0,215.28,215.27,6.0]
["binance-futures","SOLUSDT",1731584895568,255.0,215.26,215.25,44.0]
["binance-futures","SOLUSDT",1731584907118,78.0,215.34,215.33,593.0]
["binance-futures","SOLUSDT",1731584957250,26.0,215.53,215.52,435.0]
["binance-futures","SOLUSDT",1731585003664,187.0,215.61,215.6,239.0]
["binance-futures","SOLUSDT",1731585052462,543.0,215.64,215.63,383.0]
["binance-futures","SOLUSDT",1731585061453,380.0,215.71,215.7,55.0]
["binance-futures","SOLUSDT",1731585108055,281.0,215.94,215.93,93.0]
["binance-futures","SOLUSDT",1731585154262,223.0,215.69,215.68,39.0]
["binance-futures","SOLUSDT",1731585197338,149.0,215.81,215.8,82.0]
["binance-futures","SOLUSDT",1731585213424,14.0,215.63,215.62,358.0]
["binance-futures","SOLUSDT",1731585260574,294.0,215.93,215.92,9.0]
["binance-futures","SOLUSDT",1731585308390,367.0,215.78,215.77,29.0]
["binance-futures","SOLUSDT",1731585362237,74.0,215.82,215.81,209.0]
["binance-futures","SOLUSDT",1731585372227,516.0,215.89,215.88,564.0]
["binance-futures","SOLUSDT",1731585422500,356.0,216.42,216.41,44.0]
["binance-futures","SOLUSDT",1731585472351,88.0,216.35,216.34,235.0]
["binance-futures","SOLUSDT",1731585523509,282.0,216.29,216.28,386.0]
["binance-futures","SOLUSDT",1731585535668,472.0,216.35,216.34,109.0]
["binance-futures","SOLUSDT",1731585589169,209.0,216.22,216.21,172.0]
["binance-futures","SOLUSDT",1731585647147,312.0,216.06,216.05,51.0]
["binance-futures","SOLUSDT",1731585651052,66.0,216.09,216.08,192.0]
["binance-futures","SOLUSDT",1731585698882,18.0,215.65,215.64,150.0]
["binance-futures","SOLUSDT",1731585750828,64.0,216.0,215.99,337.0]
["binance-futures","SOLUSDT",1731585799461,16.0,216.33,216.32,197.0]
["binance-futures","SOLUSDT",1731585809596,251.0,216.28,216.27,170.0]
["binance-futures","SOLUSDT",1731585862639,85.0,215.96,215.95,312.0]
["binance-futures","SOLUSDT",1731585912311,398.0,215.86,215.85,5.0]
["binance-futures","SOLUSDT",1731585959855,176.0,215.32,215.31,163.0]
["binance-futures","SOLUSDT",1731585970579,165.0,215.41,215.4,36.0]
["binance-futures","SOLUSDT",1731586020429,416.0,215.84,215.83,2.0]
["binance-futures","SOLUSDT",1731586058500,237.0,215.93,215.92,136.0]
["binance-futures","SOLUSDT",1731586124426,176.0,215.91,215.9,234.0]
["binance-futures","SOLUSDT",1731586135659,21.0,215.98,215.97,267.0]
["binance-futures","SOLUSDT",1731586187766,38.0,215.47,215.46,292.0]
["binance-futures","SOLUSDT",1731586237797,270.0,215.39,215.38,46.0]
["binance-futures","SOLUSDT",1731586249018,2.0,215.42,215.41,306.0]
["binance-futures","SOLUSDT",1731586305432,508.0,215.75,215.74,12.0]
["binance-futures","SOLUSDT",1731586361641,282.0,215.94,215.93,7.0]
["binance-futures","SOLUSDT",1731586415700,208.0,216.27,216.26,80.0]
["binance-futures","SOLUSDT",1731586427247,2155.0,216.36,216.35,229.0]
["binance-futures","SOLUSDT",1731586483940,47.0,216.48,216.47,232.0]
["binance-futures","SOLUSDT",1731586537953,215.0,216.41,216.4,32.0]
["binance-futures","SOLUSDT",1731586589559,48.0,216.48,216.47,164.0]
["binance-futures","SOLUSDT",1731586601736,46.0,216.66,216.65,223.0]
["binance-futures","SOLUSDT",1731586653847,361.0,216.82,216.81,1066.0]
["binance-futures","SOLUSDT",1731586705602,233.0,216.84,216.83,15.0]
["binance-futures","SOLUSDT",1731586760708,329.0,217.14,217.13,97.0]
["binance-futures","SOLUSDT",1731586771879,272.0,217.11,217.1,23.0]
["binance-futures","SOLUSDT",1731586823156,209.0,216.78,216.77,278.0]
["binance-futures","SOLUSDT",1731586878395,154.0,216.7,216.69,157.0]
["binance-futures","SOLUSDT",1731586934056,15.0,216.84,216.83,167.0]
["binance-futures","SOLUSDT",1731586945919,477.0,216.83,216.82,5.0]
["binance-futures","SOLUSDT",1731587008189,218.0,217.28,217.27,151.0]
["binance-futures","SOLUSDT",1731587047281,541.0,217.33,217.32,1773.0]
["binance-futures","SOLUSDT",1731587059700,36.0,217.24,217.23,349.0]
["binance-futures","SOLUSDT",1731587116208,227.0,217.26,217.25,81.0]
["binance-futures","SOLUSDT",1731587177637,149.0,217.64,217.63,261.0]
["binance-futures","SOLUSDT",1731587230362,38.0,217.4,217.39,407.0]
["binance-futures","SOLUSDT",1731587242128,16.0,217.43,217.42,153.0]
["binance-futures","SOLUSDT",1731587303972,225.0,217.36,217.35,123.0]
["binance-futures","SOLUSDT",1731587363915,79.0,217.15,217.14,242.0]
["binance-futures","SOLUSDT",1731587418738,347.0,216.93,216.92,70.0]
["binance-futures","SOLUSDT",1731587430099,120.0,216.89,216.88,233.0]
["binance-futures","SOLUSDT",1731587468405,276.0,216.75,216.74,180.0]
["binance-futures","SOLUSDT",1731587535846,8.0,216.51,216.5,352.0]
["binance-futures","SOLUSDT",1731587591618,65.0,216.81,216.8,333.0]
["binance-futures","SOLUSDT",1731587601876,252.0,216.86,216.85,154.0]
["binance-futures","SOLUSDT",1731587654802,104.0,217.08,217.07,505.0]
["binance-futures","SOLUSDT",1731587708044,14.0,216.53,216.52,359.0]
["binance-futures","SOLUSDT",1731587718964,251.0,216.51,216.5,9.0]
["binance-futures","SOLUSDT",1731587773208,31.0,216.28,216.27,235.0]
["binance-futures","SOLUSDT",1731587826397,50.0,216.27,216.26,376.0]
["binance-futures","SOLUSDT",1731587883462,237.0,216.18,216.17,6.0]
["binance-futures","SOLUSDT",1731587893960,121.0,216.16,216.15,203.0]
["binance-futures","SOLUSDT",1731587950754,191.0,216.18,216.17,11.0]
["binance-futures","SOLUSDT",1731588011231,49.0,216.36,216.35,303.0]
["binance-futures","SOLUSDT",1731588075207,174.0,216.47,216.46,104.0]
["binance-futures","SOLUSDT",1731588088289,12.0,216.35,216.34,368.0]
["binance-futures","SOLUSDT",1731588151244,1.0,216.36,216.35,463.0]
["binance-futures","SOLUSDT",1731588215806,53.0,216.31,216.3,248.0]
["binance-futures","SOLUSDT",1731588281342,217.0,216.21,216.2,130.0]
["binance-futures","SOLUSDT",1731588293595,137.0,216.25,216.24,571.0]
["binance-futures","SOLUSDT",1731588353711,200.0,216.21,216.2,100.0]
["binance-futures","SOLUSDT",1731588420852,50.0,216.28,216.27,72.0]
["binance-futures","SOLUSDT",1731588433615,128.0,216.25,216.24,193.0]
["binance-futures","SOLUSDT",1731588519281,361.0,216.39,216.38,32.0]
["binance-futures","SOLUSDT",1731588561523,133.0,216.42,216.41,246.0]
["binance-futures","SOLUSDT",1731588625126,90.0,216.21,216.2,245.0]
["binance-futures","SOLUSDT",1731588639117,240.0,216.31,216.3,147.0]
["binance-futures","SOLUSDT",1731588696196,28.0,215.81,215.8,336.0]
["binance-futures","SOLUSDT",1731588752976,14.0,216.55,216.54,201.0]
["binance-futures","SOLUSDT",1731588818788,71.0,216.41,216.4,413.0]
["binance-futures","SOLUSDT",1731588833412,359.0,216.25,216.24,88.0]
["binance-futures","SOLUSDT",1731588901931,171.0,216.41,216.4,163.0]
["binance-futures","SOLUSDT",1731588963842,15.0,216.66,216.65,334.0]
["binance-futures","SOLUSDT",1731588996500,179.0,216.74,216.73,239.0]
["binance-futures","SOLUSDT",1731589037704,29.0,216.76,216.75,634.0]
["binance-futures","SOLUSDT",1731589103543,421.0,216.72,216.71,198.0]
["binance-futures","SOLUSDT",1731589176144,173.0,216.62,216.61,33.0]
["binance-futures","SOLUSDT",1731589238455,7.0,216.65,216.64,279.0]
["binance-futures","SOLUSDT",1731589252012,24.0,216.72,216.71,244.0]
["binance-futures","SOLUSDT",1731589311624,506.0,217.26,217.25,33.0]
["binance-futures","SOLUSDT",1731589364740,247.0,217.52,217.51,143.0]
["binance-futures","SOLUSDT",1731589377430,240.0,217.51,217.5,14258.0]
["binance-futures","SOLUSDT",1731589431046,5.0,217.75,217.74,359.0]
["binance-futures","SOLUSDT",1731589482576,454.0,217.79,217.78,23.0]
["binance-futures","SOLUSDT",1731589529606,291.0,217.35,217.34,21.0]
["binance-futures","SOLUSDT",1731589543483,27.0,217.19,217.18,300.0]
["binance-futures","SOLUSDT",1731589598834,108.0,217.2,217.19,227.0]
["binance-futures","SOLUSDT",1731589652669,73.0,217.45,217.44,343.0]
["binance-futures","SOLUSDT",1731589707874,263.0,217.94,217.93,79.0]
["binance-futures","SOLUSDT",1731589720023,41.0,217.82,217.81,179.0]
["binance-futures","SOLUSDT",1731589777555,250.0,217.48,217.47,30.0]
["binance-futures","SOLUSDT",1731589835835,90.0,217.15,217.14,8.0]
["binance-futures","SOLUSDT",1731589893173,232.0,216.87,216.86,86.0]
["binance-futures","SOLUSDT",1731589904435,316.0,216.74,216.73,20.0]
["binance-futures","SOLUSDT",1731589960709,8.0,217.06,217.05,322.0]
["binance-futures","SOLUSDT",1731589985521,46.0,217.03,217.02,386.0]
["binance-futures","SOLUSDT",1731590040132,185.0,217.1,217.09,146.0]
["binance-futures","SOLUSDT",1731590101461,141.0,217.12,217.11,155.0]
["binance-futures","SOLUSDT",1731590161478,529.0,217.09,217.08,69.0]
["binance-futures","SOLUSDT",1731590224188,14.0,216.91,216.9,129.0]
["binance-futures","SOLUSDT",1731590236979,233.0,216.96,216.95,147.0]
["binance-futures","SOLUSDT",1731590301022,307.0,216.61,216.6,345.0]
["binance-futures","SOLUSDT",1731590360581,52.0,216.45,216.44,380.0]
["binance-futures","SOLUSDT",1731590419523,259.0,216.37,216.36,26.0]
["binance-futures","SOLUSDT",1731590431430,23.0,216.37,216.36,216.0]
["binance-futures","SOLUSDT",1731590490236,91.0,216.62,216.61,339.0]
["binance-futures","SOLUSDT",1731590529399,1.0,216.51,216.5,435.0]
["binance-futures","SOLUSDT",1731590613582,62.0,216.63,216.62,333.0]
["binance-futures","SOLUSDT",1731590629956,314.0,216.7,216.69,150.0]
["binance-futures","SOLUSDT",1731590695518,230.0,216.61,216.6,45.0]
["binance-futures","SOLUSDT",1731590765647,77.0,216.76,216.75,230.0]
["binance-futures","SOLUSDT",1731590778654,137.0,216.85,216.84,171.0]
["binance-futures","SOLUSDT",1731590846893,475.0,216.89,216.88,4.0]
["binance-futures","SOLUSDT",1731590916373,140.0,216.9,216.89,114.0]
["binance-futures","SOLUSDT",1731590985758,198.0,216.59,216.58,90.0]
["binance-futures","SOLUSDT",1731591000954,1.0,216.55,216.54,262.0]
["binance-futures","SOLUSDT",1731591051114,256.0,216.79,216.78,166.0]
["binance-futures","SOLUSDT",1731591093276,162.0,216.48,216.47,89.0]
["binance-futures","SOLUSDT",1731591149585,222.0,216.44,216.43,4.0]
["binance-futures","SOLUSDT",1731591159364,326.0,216.22,216.21,67.0]
["binance-futures","SOLUSDT",1731591209306,137.0,215.69,215.68,20.0]
["binance-futures","SOLUSDT",1731591257225,340.0,216.1,216.09,3.0]
["binance-futures","SOLUSDT",1731591308318,649.0,215.9,215.89,98.0]
["binance-futures","SOLUSDT",1731591319381,328.0,216.09,216.08,106.0]
["binance-futures","SOLUSDT",1731591368151,176.0,215.89,215.88,243.0]
["binance-futures","SOLUSDT",1731591418655,286.0,215.72,215.71,56.0]
["binance-futures","SOLUSDT",1731591467499,4.0,215.15,215.14,194.0]
["binance-futures","SOLUSDT",1731591477245,47.0,215.02,215.01,182.0]
["binance-futures","SOLUSDT",1731591532148,121.0,215.14,215.13,129.0]
["binance-futures","SOLUSDT",1731591573831,1063.0,215.47,215.46,247.0]
["binance-futures","SOLUSDT",1731591582964,157.0,215.27,215.26,181.0]
["binance-futures","SOLUSDT",1731591633205,192.0,215.28,215.27,127.0]
["binance-futures","SOLUSDT",1731591684289,164.0,215.06,215.05,91.0]
["binance-futures","SOLUSDT",1731591736367,7.0,215.32,215.31,350.0]
["binance-futures","SOLUSDT",1731591747654,8.0,215.24,215.23,216.0]
["binance-futures","SOLUSDT",1731591795943,200.0,216.19,216.18,230.0]
["binance-futures","SOLUSDT",1731591843334,258.0,215.91,215.9,13.0]
["binance-futures","SOLUSDT",1731591894286,120.0,215.85,215.84,37.0]
["binance-futures","SOLUSDT",1731591906046,204.0,216.01,216.0,135.0]
["binance-futures","SOLUSDT",1731591946019,393.0,216.11,216.1,1.0]
["binance-futures","SOLUSDT",1731592005018,290.0,215.27,215.26,11.0]
["binance-futures","SOLUSDT",1731592055920,137.0,215.34,215.33,16.0]
["binance-futures","SOLUSDT",1731592066601,151.0,215.4,215.39,172.0]
["binance-futures","SOLUSDT",1731592115737,277.0,215.56,215.55,90.0]
["binance-futures","SOLUSDT",1731592168511,42.0,215.01,215.0,339.0]
["binance-futures","SOLUSDT",1731592178856,136.0,215.13,215.12,15.0]
["binance-futures","SOLUSDT",1731592234734,117.0,214.91,214.9,185.0]
["binance-futures","SOLUSDT",1731592287444,71.0,214.49,214.48,126.0]
["binance-futures","SOLUSDT",1731592336163,238.0,214.83,214.82,1.0]
["binance-futures","SOLUSDT",1731592346797,104.0,214.74,214.73,219.0]
["binance-futures","SOLUSDT",1731592399863,225.0,214.9,214.89,53.0]
["binance-futures","SOLUSDT",1731592450369,45.0,214.82,214.81,142.0]
["binance-futures","SOLUSDT",1731592503689,221.0,214.6,214.59,144.0]
["binance-futures","SOLUSDT",1731592514631,386.0,214.42,214.41,56.0]
["binance-futures","SOLUSDT",1731592561776,139.0,213.9,213.89,609.0]
["binance-futures","SOLUSDT",1731592611109,1927.0,213.95,213.94,103.0]
["binance-futures","SOLUSDT",1731592660063,75.0,213.93,213.92,145.0]
["binance-futures","SOLUSDT",1731592670341,339.0,214.17,214.16,36.0]
["binance-futures","SOLUSDT",1731592722172,93.0,214.57,214.56,231.0]
["binance-futures","SOLUSDT",1731592774414,256.0,214.49,214.48,236.0]
["binance-futures","SOLUSDT",1731592785390,181.0,214.45,214.44,92.0]
["binance-futures","SOLUSDT",1731592846855,247.0,214.35,214.34,114.0]
["binance-futures","SOLUSDT",1731592879777,371.0,214.35,214.34,26.0]
["binance-futures","SOLUSDT",1731592931062,1018.0,214.36,214.35,229.0]
["binance-futures","SOLUSDT",1731592941371,265.0,214.13,214.12,158.0]
["binance-futures","SOLUSDT",1731592990997,127.0,214.84,214.83,201.0]
["binance-futures","SOLUSDT",1731593045247,260.0,214.77,214.76,123.0]
["binance-futures","SOLUSDT",1731593099101,227.0,215.12,215.11,45.0]
["binance-futures","SOLUSDT",1731593109860,76.0,215.11,215.1,298.0]
["binance-futures","SOLUSDT",1731593163328,13.0,215.27,215.26,396.0]
["binance-futures","SOLUSDT",1731593213959,25.0,215.56,215.55,260.0]
["binance-futures","SOLUSDT",1731593267716,62.0,215.14,215.13,222.0]
["binance-futures","SOLUSDT",1731593312604,1.0,215.23,215.22,351.0]
["binance-futures","SOLUSDT",1731593337756,53.0,215.44,215.43,128.0]
["binance-futures","SOLUSDT",1731593395197,178.0,215.2,215.19,153.0]
["binance-futures","SOLUSDT",1731593448713,264.0,215.18,215.17,16.0]
["binance-futures","SOLUSDT",1731593461317,71.0,215.27,215.26,463.0]
["binance-futures","SOLUSDT",1731593516976,215.0,215.28,215.27,230.0]
["binance-futures","SOLUSDT",1731593572937,15.0,215.43,215.42,198.0]
["binance-futures","SOLUSDT",1731593584899,15.0,215.47,215.46,538.0]
["binance-futures","SOLUSDT",1731593642340,329.0,215.36,215.35,31.0]
["binance-futures","SOLUSDT",1731593703950,94.0,215.33,215.32,293.0]
["binance-futures","SOLUSDT",1731593761410,235.0,215.26,215.25,152.0]
["binance-futures","SOLUSDT",1731593775306,490.0,215.07,215.06,178.0]
["binance-futures","SOLUSDT",1731593827392,375.0,214.88,214.87,80.0]
["binance-futures","SOLUSDT",1731593879928,92.0,215.63,215.62,233.0]
["binance-futures","SOLUSDT",1731593930781,204.0,215.79,215.78,56.0]
["binance-futures","SOLUSDT",1731593942169,32.0,215.77,215.76,171.0]
["binance-futures","SOLUSDT",1731593997342,53.0,216.0,215.99,301.0]
["binance-futures","SOLUSDT",1731594049808,84.0,216.19,216.18,284.0]
["binance-futures","SOLUSDT",1731594100577,54.0,215.88,215.87,487.0]
["binance-futures","SOLUSDT",1731594112130,432.0,215.71,215.7,59.0]
["binance-futures","SOLUSDT",1731594164138,113.0,215.73,215.72,137.0]
["binance-futures","SOLUSDT",1731594217911,134.0,215.9,215.89,135.0]
["binance-futures","SOLUSDT",1731594253244,4.0,215.67,215.66,409.0]
["binance-futures","SOLUSDT",1731594287385,214.0,215.57,215.56,66.0]
["binance-futures","SOLUSDT",1731594343569,5.0,215.81,215.8,387.0]
["binance-futures","SOLUSDT",1731594397012,34.0,216.17,216.16,145.0]
["binance-futures","SOLUSDT",1731594407313,96.0,216.13,216.12,126.0]
["binance-futures","SOLUSDT",1731594458780,120.0,216.48,216.47,111.0]
["binance-futures","SOLUSDT",1731594512503,21.0,216.59,216.58,255.0]
["binance-futures","SOLUSDT",1731594563395,384.0,216.6,216.59,84.0]
["binance-futures","SOLUSDT",1731594574585,266.0,216.53,216.52,25.0]
["binance-futures","SOLUSDT",1731594622808,185.0,216.8,216.79,167.0]
["binance-futures","SOLUSDT",1731594670389,143.0,217.28,217.27,191.0]
["binance-futures","SOLUSDT",1731594714941,106.0,217.44,217.43,272.0]
["binance-futures","SOLUSDT",1731594730836,212.0,217.6,217.59,95.0]
["binance-futures","SOLUSDT",1731594779772,84.0,217.15,217.14,164.0]
["binance-futures","SOLUSDT",1731594824258,56.0,217.92,217.91,391.0]
["binance-futures","SOLUSDT",1731594833620,207.0,217.93,217.92,175.0]
["binance-futures","SOLUSDT",1731594880501,223.0,217.9,217.89,172.0]
["binance-futures","SOLUSDT",1731594928927,34.0,217.57,217.56,179.0]
["binance-futures","SOLUSDT",1731594974041,143.0,217.09,217.08,126.0]
["binance-futures","SOLUSDT",1731594983657,1.0,216.72,216.71,173.0]
["binance-futures","SOLUSDT",1731595027897,226.0,215.94,215.93,16.0]
["binance-futures","SOLUSDT",1731595072885,346.0,215.45,215.44,4.0]
["binance-futures","SOLUSDT",1731595088305,74.0,214.72,214.71,32.0]
["binance-futures","SOLUSDT",1731595125634,2.0,213.15,213.14,47.0]
["binance-futures","SOLUSDT",1731595168958,5.0,214.15,214.14,10.0]
["binance-futures","SOLUSDT",1731595212073,20.0,213.77,213.76,76.0]
["binance-futures","SOLUSDT",1731595255750,275.0,213.75,213.74,83.0]
["binance-futures","SOLUSDT",1731595264720,153.0,213.43,213.41,181.0]
["binance-futures","SOLUSDT",1731595307207,178.0,212.78,212.77,105.0]
["binance-futures","SOLUSDT",1731595350884,63.0,212.37,212.36,109.0]
["binance-futures","SOLUSDT",1731595393849,274.0,211.77,211.76,104.0]
["binance-futures","SOLUSDT",1731595402567,106.0,211.81,211.8,42.0]
["binance-futures","SOLUSDT",1731595456029,117.0,211.71,211.7,1.0]
["binance-futures","SOLUSDT",1731595491528,123.0,212.34,212.33,172.0]
["binance-futures","SOLUSDT",1731595501596,1.0,212.0,211.99,136.0]
["binance-futures","SOLUSDT",1731595544465,54.0,211.56,211.55,67.0]
["binance-futures","SOLUSDT",1731595587466,25.0,211.32,211.31,62.0]
["binance-futures","SOLUSDT",1731595631736,90.0,210.77,210.76,88.0]
["binance-futures","SOLUSDT",1731595640316,43.0,210.6,210.58,36.0]
["binance-futures","SOLUSDT",1731595684130,35.0,211.64,211.63,190.0]
["binance-futures","SOLUSDT",1731595726431,69.0,211.94,211.93,69.0]
["binance-futures","SOLUSDT",1731595769225,322.0,210.84,210.83,108.0]
["binance-futures","SOLUSDT",1731595778844,2.0,210.97,210.96,160.0]
["binance-futures","SOLUSDT",1731595808865,256.0,211.18,211.17,384.0]
["binance-futures","SOLUSDT",1731595866298,83.0,212.06,212.05,208.0]
["binance-futures","SOLUSDT",1731595910963,105.0,211.8,211.79,74.0]
["binance-futures","SOLUSDT",1731595920574,197.0,211.7,211.69,5.0]
["binance-futures","SOLUSDT",1731595965887,129.0,211.49,211.48,54.0]
["binance-futures","SOLUSDT",1731596010523,76.0,211.26,211.25,171.0]
["binance-futures","SOLUSDT",1731596020043,71.0,211.19,211.18,111.0]
["binance-futures","SOLUSDT",1731596064573,99.0,211.7,211.69,60.0]
["binance-futures","SOLUSDT",1731596108702,157.0,211.83,211.82,17.0]
["binance-futures","SOLUSDT",1731596153204,139.0,211.95,211.94,81.0]
["binance-futures","SOLUSDT",1731596163500,55.0,211.78,211.77,301.0]
["binance-futures","SOLUSDT",1731596204431,94.0,211.32,211.31,287.0]
["binance-futures","SOLUSDT",1731596251538,285.0,211.73,211.72,45.0]
["binance-futures","SOLUSDT",1731596296982,267.0,211.23,211.22,119.0]
["binance-futures","SOLUSDT",1731596306101,180.0,211.26,211.25,152.0]
["binance-futures","SOLUSDT",1731596353199,27.0,211.03,211.02,200.0]
["binance-futures","SOLUSDT",1731596398101,110.0,210.5,210.49,74.0]
["binance-futures","SOLUSDT",1731596441920,337.0,210.0,209.99,187.0]
["binance-futures","SOLUSDT",1731596450640,140.0,209.93,209.92,132.0]
["binance-futures","SOLUSDT",1731596493244,237.0,209.46,209.45,116.0]
["binance-futures","SOLUSDT",1731596536922,548.0,211.12,211.11,124.0]
["binance-futures","SOLUSDT",1731596545561,105.0,211.03,211.02,5.0]
["binance-futures","SOLUSDT",1731596597064,55.0,212.11,212.1,204.0]
["binance-futures","SOLUSDT",1731596631954,166.0,212.04,212.03,69.0]
["binance-futures","SOLUSDT",1731596676103,171.0,212.29,212.28,193.0]
["binance-futures","SOLUSDT",1731596685884,229.0,212.3,212.29,20.0]
["binance-futures","SOLUSDT",1731596730550,194.0,212.17,212.16,108.0]
["binance-futures","SOLUSDT",1731596774674,156.0,212.07,212.06,72.0]
["binance-futures","SOLUSDT",1731596820935,12.0,212.49,212.48,178.0]
["binance-futures","SOLUSDT",1731596829692,186.0,212.43,212.42,153.0]
["binance-futures","SOLUSDT",1731596877133,193.0,212.95,212.94,36.0]
["binance-futures","SOLUSDT",1731596923251,64.0,212.66,212.65,227.0]
["binance-futures","SOLUSDT",1731596968794,390.0,212.97,212.96,1.0]
["binance-futures","SOLUSDT",1731597005758,145.0,212.87,212.86,5.0]
["binance-futures","SOLUSDT",1731597023452,156.0,212.99,212.98,231.0]
["binance-futures","SOLUSDT",1731597067978,5.0,212.58,212.57,338.0]
["binance-futures","SOLUSDT",1731597114280,102.0,212.98,212.97,127.0]
["binance-futures","SOLUSDT",1731597123725,41.0,212.87,212.86,166.0]
["binance-futures","SOLUSDT",1731597169512,228.0,212.93,212.92,125.0]
["binance-futures","SOLUSDT",1731597217114,6.0,213.36,213.35,328.0]
["binance-futures","SOLUSDT",1731597226355,248.0,213.44,213.43,16.0]
["binance-futures","SOLUSDT",1731597272877,73.0,213.04,213.03,285.0]
["binance-futures","SOLUSDT",1731597320411,157.0,213.21,213.2,16.0]
["binance-futures","SOLUSDT",1731597366609,243.0,213.18,213.17,23.0]
["binance-futures","SOLUSDT",1731597379352,6.0,213.13,213.12,206.0]
["binance-futures","SOLUSDT",1731597422951,175.0,212.51,212.5,76.0]
["binance-futures","SOLUSDT",1731597467782,224.0,212.14,212.13,34.0]
["binance-futures","SOLUSDT",1731597513738,53.0,211.95,211.94,205.0]
["binance-futures","SOLUSDT",1731597522477,149.0,211.8,211.79,247.0]
["binance-futures","SOLUSDT",1731597568428,69.0,211.38,211.37,123.0]
["binance-futures","SOLUSDT",1731597612277,209.0,211.44,211.43,120.0]
["binance-futures","SOLUSDT",1731597658598,183.0,210.95,210.94,46.0]
["binance-futures","SOLUSDT",1731597668127,153.0,210.93,210.92,102.0]
["binance-futures","SOLUSDT",1731597711577,37.0,211.01,211.0,341.0]
["binance-futures","SOLUSDT",1731597757147,255.0,211.26,211.25,100.0]
["binance-futures","SOLUSDT",1731597781512,363.0,211.59,211.58,19.0]
["binance-futures","SOLUSDT",1731597813014,505.0,211.53,211.52,8.0]
["binance-futures","SOLUSDT",1731597860679,26.0,210.99,210.98,45.0]
["binance-futures","SOLUSDT",1731597906135,137.0,211.49,211.48,299.0]
["binance-futures","SOLUSDT",1731597915602,45.0,211.12,211.11,179.0]
["binance-futures","SOLUSDT",1731597960310,20.0,210.93,210.92,185.0]
["binance-futures","SOLUSDT",1731598004829,30.0,211.37,211.36,191.0]
["binance-futures","SOLUSDT",1731598053238,161.0,211.98,211.97,97.0]
["binance-futures","SOLUSDT",1731598062675,94.0,211.72,211.71,216.0]
["binance-futures","SOLUSDT",1731598111424,44.0,212.0,211.99,218.0]
["binance-futures","SOLUSDT",1731598160281,131.0,212.23,212.22,162.0]
["binance-futures","SOLUSDT",1731598197609,373.0,212.38,212.37,200.0]
["binance-futures","SOLUSDT",1731598217928,188.0,212.27,212.26,128.0]
["binance-futures","SOLUSDT",1731598266553,4.0,212.1,212.09,124.0]
["binance-futures","SOLUSDT",1731598311603,77.0,211.49,211.48,214.0]
["binance-futures","SOLUSDT",1731598322272,275.0,211.51,211.5,4.0]
["binance-futures","SOLUSDT",1731598366872,113.0,210.36,210.35,127.0]
["binance-futures","SOLUSDT",1731598412330,77.0,210.46,210.45,262.0]
["binance-futures","SOLUSDT",1731598456105,15.0,211.15,211.14,116.0]
["binance-futures","SOLUSDT",1731598464735,106.0,211.06,211.05,9.0]
["binance-futures","SOLUSDT",1731598511056,99.0,210.14,210.13,239.0]
["binance-futures","SOLUSDT",1731598554733,127.0,210.77,210.76,63.0]
["binance-futures","SOLUSDT",1731598601872,290.0,210.87,210.86,40.0]
["binance-futures","SOLUSDT",1731598609564,7.0,210.45,210.44,33.0]
["binance-futures","SOLUSDT",1731598654987,21.0,210.66,210.65,6.0]
["binance-futures","SOLUSDT",1731598700164,208.0,210.75,210.74,90.0]
["binance-futures","SOLUSDT",1731598746036,67.0,211.29,211.28,236.0]
["binance-futures","SOLUSDT",1731598754968,4.0,211.13,211.12,66.0]
["binance-futures","SOLUSDT",1731598803135,106.0,210.74,210.73,157.0]
["binance-futures","SOLUSDT",1731598849731,108.0,210.75,210.74,89.0]
["binance-futures","SOLUSDT",1731598897343,144.0,210.08,210.07,140.0]
["binance-futures","SOLUSDT",1731598906946,138.0,210.24,210.23,47.0]
["binance-futures","SOLUSDT",1731598955426,124.0,210.09,210.08,9.0]
["binance-futures","SOLUSDT",1731598988228,150.0,210.13,210.12,37.0]
["binance-futures","SOLUSDT",1731599015647,116.0,210.31,210.3,279.0]
["binance-futures","SOLUSDT",1731599067320,525.0,210.2,210.19,2.0]
["binance-futures","SOLUSDT",1731599119279,204.0,210.03,210.02,146.0]
["binance-futures","SOLUSDT",1731599168950,88.0,210.09,210.08,92.0]
["binance-futures","SOLUSDT",1731599178885,65.0,210.49,210.48,141.0]
["binance-futures","SOLUSDT",1731599224829,43.0,210.69,210.68,254.0]
["binance-futures","SOLUSDT",1731599272012,56.0,210.71,210.7,257.0]
["binance-futures","SOLUSDT",1731599319652,122.0,210.65,210.64,71.0]
["binance-futures","SOLUSDT",1731599329037,78.0,210.64,210.63,97.0]
["binance-futures","SOLUSDT",1731599374310,94.0,210.46,210.45,10.0]
["binance-futures","SOLUSDT",1731599415066,113.0,210.33,210.32,154.0]
["binance-futures","SOLUSDT",1731599463559,49.0,211.09,211.08,396.0]
["binance-futures","SOLUSDT",1731599473077,46.0,211.01,211.0,284.0]
["binance-futures","SOLUSDT",1731599517680,248.0,210.71,210.7,242.0]
["binance-futures","SOLUSDT",1731599562379,11.0,211.15,211.14,235.0]
["binance-futures","SOLUSDT",1731599572461,5.0,211.09,211.08,195.0]
["binance-futures","SOLUSDT",1731599620300,124.0,211.29,211.28,76.0]
["binance-futures","SOLUSDT",1731599668971,16.0,211.35,211.34,148.0]
["binance-futures","SOLUSDT",1731599720538,164.0,211.4,211.39,308.0]
["binance-futures","SOLUSDT",1731599730675,62.0,211.42,211.41,104.0]
["binance-futures","SOLUSDT",1731599782039,297.0,211.18,211.17,2.0]
["binance-futures","SOLUSDT",1731599840857,10.0,211.24,211.23,235.0]
["binance-futures","SOLUSDT",1731599882308,38.0,211.53,211.52,166.0]
["binance-futures","SOLUSDT",1731599894543,164.0,211.51,211.5,912.0]
["binance-futures","SOLUSDT",1731599948061,46.0,211.35,211.34,141.0]
["binance-futures","SOLUSDT",1731599996682,66.0,210.97,210.96,243.0]
["binance-futures","SOLUSDT",1731600045736,138.0,211.63,211.62,96.0]
["binance-futures","SOLUSDT",1731600054576,72.0,211.35,211.34,121.0]
["binance-futures","SOLUSDT",1731600098743,306.0,211.39,211.38,4.0]
["binance-futures","SOLUSDT",1731600143531,35.0,210.82,210.81,105.0]
["binance-futures","SOLUSDT",1731600153678,137.0,210.79,210.78,201.0]
["binance-futures","SOLUSDT",1731600198549,249.0,210.2,210.19,26.0]
["binance-futures","SOLUSDT",1731600227024,30.0,210.19,210.18,253.0]
["binance-futures","SOLUSDT",1731600289444,162.0,210.54,210.53,35.0]
["binance-futures","SOLUSDT",1731600298523,108.0,210.81,210.8,128.0]
["binance-futures","SOLUSDT",1731600341708,182.0,211.47,211.46,50.0]
["binance-futures","SOLUSDT",1731600387543,87.0,211.72,211.71,144.0]
["binance-futures","SOLUSDT",1731600432961,294.0,211.43,211.42,2.0]
["binance-futures","SOLUSDT",1731600442922,153.0,211.39,211.38,100.0]
["binance-futures","SOLUSDT",1731600490776,336.0,211.68,211.67,204.0]
["binance-futures","SOLUSDT",1731600540035,8.0,211.46,211.45,352.0]
["binance-futures","SOLUSDT",1731600588103,74.0,211.88,211.87,99.0]
["binance-futures","SOLUSDT",1731600597389,293.0,211.91,211.9,174.0]
["binance-futures","SOLUSDT",1731600639229,165.0,211.47,211.46,108.0]
["binance-futures","SOLUSDT",1731600694146,317.0,211.45,211.44,15.0]
["binance-futures","SOLUSDT",1731600743966,124.0,211.66,211.65,6.0]
["binance-futures","SOLUSDT",1731600754191,121.0,211.48,211.47,70.0]
["binance-futures","SOLUSDT",1731600804217,5.0,211.78,211.77,241.0]
["binance-futures","SOLUSDT",1731600856904,30.0,211.64,211.63,320.0]
["binance-futures","SOLUSDT",1731600869352,120.0,211.73,211.72,230.0]
["binance-futures","SOLUSDT",1731600921154,120.0,211.76,211.75,232.0]
["binance-futures","SOLUSDT",1731600971839,117.0,212.07,212.06,214.0]
["binance-futures","SOLUSDT",1731601018218,172.0,212.35,212.34,92.0]
["binance-futures","SOLUSDT",1731601025739,30.0,212.49,212.48,382.0]
["binance-futures","SOLUSDT",1731601074168,50.0,212.45,212.44,117.0]
["binance-futures","SOLUSDT",1731601123632,265.0,212.85,212.84,32.0]
["binance-futures","SOLUSDT",1731601172879,332.0,212.78,212.77,10.0]
["binance-futures","SOLUSDT",1731601184994,244.0,212.87,212.86,17.0]
["binance-futures","SOLUSDT",1731601233233,179.0,212.82,212.81,149.0]
["binance-futures","SOLUSDT",1731601282995,2.0,212.42,212.41,182.0]
["binance-futures","SOLUSDT",1731601335251,143.0,212.76,212.75,157.0]
["binance-futures","SOLUSDT",1731601345320,112.0,212.76,212.75,71.0]
["binance-futures","SOLUSDT",1731601396089,99.0,212.53,212.52,121.0]
["binance-futures","SOLUSDT",1731601451748,135.0,212.21,212.2,135.0]
["binance-futures","SOLUSDT",1731601475676,281.0,212.23,212.22,13.0]
["binance-futures","SOLUSDT",1731601517436,252.0,211.96,211.95,118.0]
["binance-futures","SOLUSDT",1731601568367,385.0,212.19,212.18,21.0]
["binance-futures","SOLUSDT",1731601623908,29.0,212.08,212.07,352.0]
["binance-futures","SOLUSDT",1731601636269,167.0,212.12,212.11,202.0]
["binance-futures","SOLUSDT",1731601690427,27.0,212.26,212.25,210.0]
["binance-futures","SOLUSDT",1731601746513,43.0,212.63,212.62,299.0]
["binance-futures","SOLUSDT",1731601800715,179.0,212.83,212.82,172.0]
["binance-futures","SOLUSDT",1731601812222,60.0,212.87,212.86,313.0]
["binance-futures","SOLUSDT",1731601862614,218.0,213.18,213.17,86.0]
["binance-futures","SOLUSDT",1731601916270,122.0,213.38,213.37,120.0]
["binance-futures","SOLUSDT",1731601959398,2.0,213.45,213.44,133.0]
["binance-futures","SOLUSDT",1731601979559,50.0,213.52,213.51,208.0]
["binance-futures","SOLUSDT",1731602029236,76.0,212.86,212.85,260.0]
["binance-futures","SOLUSDT",1731602080873,196.0,212.96,212.95,151.0]
["binance-futures","SOLUSDT",1731602092456,517.0,212.91,212.9,236.0]
["binance-futures","SOLUSDT",1731602145907,260.0,213.07,213.06,195.0]
["binance-futures","SOLUSDT",1731602197694,425.0,213.22,213.21,78.0]
["binance-futures","SOLUSDT",1731602250518,192.0,213.31,213.3,186.0]
["binance-futures","SOLUSDT",1731602262296,90.0,213.29,213.28,205.0]
["binance-futures","SOLUSDT",1731602317388,26.0,213.42,213.41,399.0]
["binance-futures","SOLUSDT",1731602372186,159.0,213.62,213.61,155.0]
["binance-futures","SOLUSDT",1731602428240,160.0,213.54,213.53,52.0]
["binance-futures","SOLUSDT",1731602434779,296.0,213.77,213.76,166.0]
["binance-futures","SOLUSDT",1731602481769,99.0,215.51,215.5,97.0]
["binance-futures","SOLUSDT",1731602526057,31.0,215.32,215.31,390.0]
["binance-futures","SOLUSDT",1731602571212,6.0,215.17,215.16,255.0]
["binance-futures","SOLUSDT",1731602582109,244.0,215.23,215.22,40.0]
["binance-futures","SOLUSDT",1731602630224,276.0,215.06,215.05,5.0]
["binance-futures","SOLUSDT",1731602681877,46.0,215.11,215.1,243.0]
["binance-futures","SOLUSDT",1731602731027,277.0,215.11,215.1,644.0]
["binance-futures","SOLUSDT",1731602740213,14.0,215.1,215.09,183.0]
["binance-futures","SOLUSDT",1731602786958,122.0,214.58,214.57,165.0]
["binance-futures","SOLUSDT",1731602813845,195.0,214.67,214.66,133.0]
["binance-futures","SOLUSDT",1731602844067,73.0,215.02,215.01,19.0]
["binance-futures","SOLUSDT",1731602891714,152.0,215.17,215.16,123.0]
["binance-futures","SOLUSDT",1731602936926,7.0,216.05,216.04,260.0]
["binance-futures","SOLUSDT",1731602986600,196.0,215.73,215.72,4.0]
["binance-futures","SOLUSDT",1731602997204,186.0,215.76,215.75,52.0]
["binance-futures","SOLUSDT",1731603046576,159.0,216.21,216.2,124.0]
["binance-futures","SOLUSDT",1731603094608,289.0,216.39,216.38,19.0]
["binance-futures","SOLUSDT",1731603142889,157.0,215.96,215.95,202.0]
["binance-futures","SOLUSDT",1731603154277,59.0,216.01,216.0,275.0]
["binance-futures","SOLUSDT",1731603204205,47.0,215.89,215.88,336.0]
["binance-futures","SOLUSDT",1731603244038,10.0,215.93,215.92,156.0]
["binance-futures","SOLUSDT",1731603305191,42.0,216.24,216.23,196.0]
["binance-futures","SOLUSDT",1731603314701,92.0,216.56,216.55,116.0]
["binance-futures","SOLUSDT",1731603362223,144.0,216.71,216.7,90.0]
["binance-futures","SOLUSDT",1731603411373,79.0,216.63,216.62,222.0]
["binance-futures","SOLUSDT",1731603421829,201.0,216.8,216.79,6.0]
["binance-futures","SOLUSDT",1731603470630,185.0,216.81,216.8,51.0]
["binance-futures","SOLUSDT",1731603520274,256.0,216.91,216.9,609.0]
["binance-futures","SOLUSDT",1731603567471,258.0,217.13,217.12,2.0]
["binance-futures","SOLUSDT",1731603577822,25.0,217.21,217.2,210.0]
["binance-futures","SOLUSDT",1731603626341,82.0,217.07,217.06,167.0]
["binance-futures","SOLUSDT",1731603675993,300.0,216.48,216.47,165.0]
["binance-futures","SOLUSDT",1731603720477,95.0,216.16,216.15,183.0]
["binance-futures","SOLUSDT",1731603731496,151.0,216.17,216.16,144.0]
["binance-futures","SOLUSDT",1731603781783,105.0,216.03,216.02,121.0]
["binance-futures","SOLUSDT",1731603831437,4.0,216.1,216.09,622.0]
["binance-futures","SOLUSDT",1731603882590,133.0,216.1,216.09,160.0]
["binance-futures","SOLUSDT",1731603894353,186.0,216.26,216.25,127.0]
["binance-futures","SOLUSDT",1731603945529,245.0,216.13,216.12,203.0]
["binance-futures","SOLUSDT",1731603999209,48.0,216.21,216.2,185.0]
["binance-futures","SOLUSDT",1731604010803,159.0,216.1,216.09,427.0]
["binance-futures","SOLUSDT",1731604064789,229.0,216.13,216.12,10.0]
["binance-futures","SOLUSDT",1731604103563,82.0,216.01,216.0,223.0]
["binance-futures","SOLUSDT",1731604175751,145.0,215.78,215.77,203.0]
["binance-futures","SOLUSDT",1731604187012,2.0,215.83,215.82,326.0]
["binance-futures","SOLUSDT",1731604239093,134.0,215.9,215.89,92.0]
["binance-futures","SOLUSDT",1731604296058,186.0,215.75,215.74,15.0]
["binance-futures","SOLUSDT",1731604353114,45.0,215.54,215.53,221.0]
["binance-futures","SOLUSDT",1731604364150,362.0,215.53,215.52,147.0]
["binance-futures","SOLUSDT",1731604422837,236.0,215.42,215.41,109.0]
["binance-futures","SOLUSDT",1731604472646,76.0,214.82,214.81,160.0]
["binance-futures","SOLUSDT",1731604522287,70.0,215.01,215.0,440.0]
["binance-futures","SOLUSDT",1731604532998,293.0,215.09,215.08,37.0]
["binance-futures","SOLUSDT",1731604582015,488.0,214.97,214.96,42.0]
["binance-futures","SOLUSDT",1731604639163,257.0,215.32,215.31,27.0]
["binance-futures","SOLUSDT",1731604692807,100.0,215.51,215.5,201.0]
["binance-futures","SOLUSDT",1731604704232,174.0,215.39,215.38,26.0]
["binance-futures","SOLUSDT",1731604761123,2.0,215.42,215.41,517.0]
["binance-futures","SOLUSDT",1731604820362,317.0,215.31,215.3,22.0]
["binance-futures","SOLUSDT",1731604832626,215.0,215.1,215.09,283.0]
["binance-futures","SOLUSDT",1731604888141,179.0,215.48,215.47,61.0]
["binance-futures","SOLUSDT",1731604939744,15.0,215.47,215.46,152.0]
["binance-futures","SOLUSDT",1731605000847,37.0,215.36,215.35,145.0]
["binance-futures","SOLUSDT",1731605014348,121.0,215.3,215.29,91.0]
["binance-futures","SOLUSDT",1731605092263,187.0,215.19,215.18,37.0]
["binance-futures","SOLUSDT",1731605137113,167.0,215.3,215.29,32.0]
["binance-futures","SOLUSDT",1731605194088,506.0,215.5,215.49,204.0]
["binance-futures","SOLUSDT",1731605205567,97.0,215.5,215.49,132.0]
["binance-futures","SOLUSDT",1731605266275,9.0,215.09,215.08,236.0]
["binance-futures","SOLUSDT",1731605319105,782.0,214.7,214.69,169.0]
["binance-futures","SOLUSDT",1731605375567,33.0,214.62,214.61,191.0]
["binance-futures","SOLUSDT",1731605387574,225.0,214.62,214.61,155.0]
["binance-futures","SOLUSDT",1731605440381,266.0,215.09,215.08,39.0]
["binance-futures","SOLUSDT",1731605497403,284.0,215.0,214.99,33.0]
["binance-futures","SOLUSDT",1731605508345,95.0,214.86,214.85,328.0]
["binance-futures","SOLUSDT",1731605589497,47.0,214.87,214.86,143.0]
["binance-futures","SOLUSDT",1731605620956,136.0,214.86,214.85,10.0]
["binance-futures","SOLUSDT",1731605680452,130.0,214.95,214.94,265.0]
["binance-futures","SOLUSDT",1731605693084,9.0,214.92,214.91,332.0]
["binance-futures","SOLUSDT",1731605754195,60.0,214.9,214.89,174.0]
["binance-futures","SOLUSDT",1731605810694,132.0,215.26,215.25,2.0]
["binance-futures","SOLUSDT",1731605869641,133.0,215.17,215.16,72.0]
["binance-futures","SOLUSDT",1731605881563,11.0,215.04,215.03,270.0]
["binance-futures","SOLUSDT",1731605947228,98.0,215.15,215.14,122.0]
["binance-futures","SOLUSDT",1731606007459,46.0,215.38,215.37,117.0]
["binance-futures","SOLUSDT",1731606068718,67.0,215.3,215.29,173.0]
["binance-futures","SOLUSDT",1731606087578,62.0,215.38,215.37,95.0]
["binance-futures","SOLUSDT",1731606147088,111.0,215.52,215.51,1.0]
["binance-futures","SOLUSDT",1731606216426,256.0,215.21,215.2,85.0]
["binance-futures","SOLUSDT",1731606228221,202.0,215.56,215.55,76.0]
["binance-futures","SOLUSDT",1731606286701,136.0,215.49,215.48,12.0]
["binance-futures","SOLUSDT",1731606357477,3.0,215.2,215.19,273.0]
["binance-futures","SOLUSDT",1731606422551,102.0,215.67,215.66,138.0]
["binance-futures","SOLUSDT",1731606434476,96.0,215.69,215.68,174.0]
["binance-futures","SOLUSDT",1731606495158,231.0,215.73,215.72,105.0]
["binance-futures","SOLUSDT",1731606558059,194.0,215.65,215.64,15.0]
["binance-futures","SOLUSDT",1731606610035,142.0,215.81,215.8,351.0]
["binance-futures","SOLUSDT",1731606638268,46.0,215.85,215.84,191.0]
["binance-futures","SOLUSDT",1731606677656,57.0,215.59,215.58,470.0]
["binance-futures","SOLUSDT",1731606738754,89.0,215.59,215.58,543.0]
["binance-futures","SOLUSDT",1731606801315,179.0,215.16,215.15,136.0]
["binance-futures","SOLUSDT",1731606814125,17.0,214.98,214.97,436.0]
["binance-futures","SOLUSDT",1731606868471,186.0,215.08,215.07,194.0]
["binance-futures","SOLUSDT",1731606925200,347.0,214.79,214.78,164.0]
["binance-futures","SOLUSDT",1731606980598,209.0,214.59,214.58,56.0]
["binance-futures","SOLUSDT",1731606994467,191.0,214.64,214.63,137.0]
["binance-futures","SOLUSDT",1731607057781,1.0,215.01,215.0,405.0]
["binance-futures","SOLUSDT",1731607122658,141.0,215.34,215.33,96.0]
["binance-futures","SOLUSDT",1731607178526,147.0,215.48,215.47,178.0]
["binance-futures","SOLUSDT",1731607208139,29.0,215.58,215.57,187.0]
["binance-futures","SOLUSDT",1731607273367,85.0,215.43,215.42,165.0]
["binance-futures","SOLUSDT",1731607334796,93.0,215.5,215.49,300.0]
["binance-futures","SOLUSDT",1731607346993,52.0,215.55,215.54,347.0]
["binance-futures","SOLUSDT",1731607408623,165.0,215.6,215.59,9.0]
["binance-futures","SOLUSDT",1731607469206,200.0,216.29,216.28,337.0]
["binance-futures","SOLUSDT",1731607518815,148.0,216.59,216.58,730.0]
["binance-futures","SOLUSDT",1731607528820,149.0,216.65,216.64,72.0]
["binance-futures","SOLUSDT",1731607581908,223.0,216.53,216.52,295.0]
["binance-futures","SOLUSDT",1731607629801,289.0,216.37,216.36,94.0]
["binance-futures","SOLUSDT",1731607694674,153.0,216.81,216.8,126.0]
["binance-futures","SOLUSDT",1731607706178,49.0,216.72,216.71,206.0]
["binance-futures","SOLUSDT",1731607766800,156.0,216.93,216.92,39.0]
["binance-futures","SOLUSDT",1731607826502,191.0,216.6,216.59,206.0]
["binance-futures","SOLUSDT",1731607841543,57.0,216.74,216.73,388.0]
["binance-futures","SOLUSDT",1731607908923,166.0,216.59,216.58,236.0]
["binance-futures","SOLUSDT",1731607968932,226.0,216.41,216.4,77.0]
["binance-futures","SOLUSDT",1731608037316,203.0,216.57,216.56,67.0]
["binance-futures","SOLUSDT",1731608050014,295.0,216.66,216.65,43.0]
["binance-futures","SOLUSDT",1731608114022,148.0,216.86,216.85,156.0]
["binance-futures","SOLUSDT",1731608176897,100.0,216.64,216.63,166.0]
["binance-futures","SOLUSDT",1731608229119,128.0,216.41,216.4,146.0]
["binance-futures","SOLUSDT",1731608241687,108.0,216.32,216.31,247.0]
["binance-futures","SOLUSDT",1731608295505,287.0,216.26,216.25,85.0]
["binance-futures","SOLUSDT",1731608355621,433.0,216.25,216.24,81.0]
["binance-futures","SOLUSDT",1731608427186,199.0,216.38,216.37,81.0]
["binance-futures","SOLUSDT",1731608438290,142.0,216.2,216.19,71.0]
["binance-futures","SOLUSDT",1731608508515,108.0,216.23,216.22,151.0]
["binance-futures","SOLUSDT",1731608566123,23.0,215.97,215.96,525.0]
["binance-futures","SOLUSDT",1731608637256,146.0,215.96,215.95,183.0]
["binance-futures","SOLUSDT",1731608652119,75.0,216.01,216.0,443.0]
["binance-futures","SOLUSDT",1731608692071,225.0,216.1,216.09,62.0]
["binance-futures","SOLUSDT",1731608790440,179.0,215.95,215.94,146.0]
["binance-futures","SOLUSDT",1731608804019,215.0,215.99,215.98,18.0]
["binance-futures","SOLUSDT",1731608878682,198.0,215.84,215.83,237.0]
["binance-futures","SOLUSDT",1731608950540,87.0,215.8,215.79,239.0]
["binance-futures","SOLUSDT",1731609014628,142.0,215.86,215.85,411.0]
["binance-futures","SOLUSDT",1731609028259,53.0,215.82,215.81,385.0]
["binance-futures","SOLUSDT",1731609088627,634.0,215.46,215.45,297.0]
["binance-futures","SOLUSDT",1731609142706,4.0,215.15,215.14,310.0]
["binance-futures","SOLUSDT",1731609196510,123.0,215.43,215.42,150.0]
["binance-futures","SOLUSDT",1731609207808,130.0,215.39,215.38,144.0]
["binance-futures","SOLUSDT",1731609257766,197.0,215.42,215.41,27.0]
["binance-futures","SOLUSDT",1731609326502,276.0,215.11,215.1,4.0]
["binance-futures","SOLUSDT",1731609384104,48.0,215.76,215.75,232.0]
["binance-futures","SOLUSDT",1731609395801,14.0,215.52,215.51,203.0]
["binance-futures","SOLUSDT",1731609454962,148.0,215.78,215.77,53.0]
["binance-futures","SOLUSDT",1731609512097,27.0,215.16,215.15,252.0]
["binance-futures","SOLUSDT",1731609525845,142.0,215.04,215.03,66.0]
["binance-futures","SOLUSDT",1731609585152,26.0,214.58,214.57,118.0]
["binance-futures","SOLUSDT",1731609638495,122.0,214.51,214.5,181.0]
["binance-futures","SOLUSDT",1731609696101,83.0,214.21,214.2,244.0]
["binance-futures","SOLUSDT",1731609707262,66.0,214.15,214.14,324.0]
["binance-futures","SOLUSDT",1731609775368,108.0,214.7,214.69,283.0]
["binance-futures","SOLUSDT",1731609818695,1155.0,214.2,214.19,24.0]
["binance-futures","SOLUSDT",1731609874282,189.0,214.35,214.34,24.0]
["binance-futures","SOLUSDT",1731609891498,215.0,214.25,214.24,212.0]
["binance-futures","SOLUSDT",1731609947800,463.0,214.24,214.23,116.0]
["binance-futures","SOLUSDT",1731610008753,270.0,214.42,214.41,242.0]
["binance-futures","SOLUSDT",1731610065537,149.0,214.33,214.32,166.0]
["binance-futures","SOLUSDT",1731610079542,24.0,214.52,214.51,155.0]
["binance-futures","SOLUSDT",1731610141197,353.0,214.6,214.59,14.0]
["binance-futures","SOLUSDT",1731610203007,100.0,214.33,214.32,170.0]
["binance-futures","SOLUSDT",1731610214503,383.0,214.5,214.49,30.0]
["binance-futures","SOLUSDT",1731610309177,164.0,214.4,214.39,81.0]
["binance-futures","SOLUSDT",1731610339779,207.0,214.45,214.44,54.0]
["binance-futures","SOLUSDT",1731610403399,58.0,214.71,214.7,177.0]
["binance-futures","SOLUSDT",1731610416077,84.0,214.73,214.72,180.0]
["binance-futures","SOLUSDT",1731610478343,36.0,214.95,214.94,283.0]
["binance-futures","SOLUSDT",1731610545970,195.0,214.68,214.67,2.0]
["binance-futures","SOLUSDT",1731610618326,216.0,214.55,214.54,120.0]
["binance-futures","SOLUSDT",1731610631432,243.0,214.63,214.62,15.0]
["binance-futures","SOLUSDT",1731610703157,18.0,214.75,214.74,345.0]
["binance-futures","SOLUSDT",1731610785683,62.0,214.5,214.49,268.0]
["binance-futures","SOLUSDT",1731610851139,324.0,214.9,214.89,15.0]
["binance-futures","SOLUSDT",1731610862302,16.0,214.93,214.92,349.0]
["binance-futures","SOLUSDT",1731610922226,49.0,215.13,215.12,210.0]
["binance-futures","SOLUSDT",1731610985304,49.0,215.1,215.09,266.0]
["binance-futures","SOLUSDT",1731610996173,116.0,215.15,215.14,118.0]
["binance-futures","SOLUSDT",1731611063079,211.0,215.01,215.0,24.0]
["binance-futures","SOLUSDT",1731611127744,37.0,215.53,215.52,200.0]
["binance-futures","SOLUSDT",1731611189092,181.0,215.39,215.38,235.0]
["binance-futures","SOLUSDT",1731611200950,168.0,215.37,215.36,43.0]
["binance-futures","SOLUSDT",1731611263227,41.0,215.19,215.18,200.0]
["binance-futures","SOLUSDT",1731611329569,15.0,215.21,215.2,393.0]
["binance-futures","SOLUSDT",1731611400803,149.0,215.26,215.25,148.0]
["binance-futures","SOLUSDT",1731611428685,195.0,215.21,215.2,123.0]
["binance-futures","SOLUSDT",1731611484878,165.0,214.95,214.94,83.0]
["binance-futures","SOLUSDT",1731611555414,153.0,215.16,215.15,334.0]
["binance-futures","SOLUSDT",1731611627039,64.0,215.42,215.41,189.0]
["binance-futures","SOLUSDT",1731611644181,171.0,215.41,215.4,59.0]
["binance-futures","SOLUSDT",1731611712353,261.0,215.45,215.44,35.0]
["binance-futures","SOLUSDT",1731611776328,248.0,215.17,215.16,31.0]
["binance-futures","SOLUSDT",1731611839021,257.0,214.91,214.9,282.0]
["binance-futures","SOLUSDT",1731611851980,281.0,214.97,214.96,16.0]
["binance-futures","SOLUSDT",1731611916084,511.0,215.2,215.19,354.0]
["binance-futures","SOLUSDT",1731611986774,225.0,215.34,215.33,260.0]
["binance-futures","SOLUSDT",1731612032361,219.0,215.36,215.35,33.0]
["binance-futures","SOLUSDT",1731612068323,164.0,215.3,215.29,129.0]
["binance-futures","SOLUSDT",1731612133911,138.0,215.66,215.65,227.0]
["binance-futures","SOLUSDT",1731612193991,225.0,215.87,215.86,9.0]
["binance-futures","SOLUSDT",1731612209641,223.0,215.81,215.8,119.0]
["binance-futures","SOLUSDT",1731612283833,198.0,215.62,215.61,150.0]
["binance-futures","SOLUSDT",1731612350499,37.0,215.49,215.48,145.0]
["binance-futures","SOLUSDT",1731612421732,131.0,215.59,215.58,172.0]
["binance-futures","SOLUSDT",1731612436113,181.0,215.65,215.64,452.0]
["binance-futures","SOLUSDT",1731612513152,878.0,216.0,215.99,320.0]
["binance-futures","SOLUSDT",1731612592316,36.0,215.88,215.87,302.0]
["binance-futures","SOLUSDT",1731612613219,282.0,215.87,215.86,7.0]
["binance-futures","SOLUSDT",1731612675197,291.0,215.73,215.72,10.0]
["binance-futures","SOLUSDT",1731612743431,6.0,215.9,215.89,501.0]
["binance-futures","SOLUSDT",1731612808596,36.0,215.68,215.67,331.0]
["binance-futures","SOLUSDT",1731612821959,11.0,215.57,215.56,398.0]
["binance-futures","SOLUSDT",1731612886280,133.0,215.38,215.37,203.0]
["binance-futures","SOLUSDT",1731612960649,11.0,215.29,215.28,519.0]
["binance-futures","SOLUSDT",1731613028604,216.0,215.34,215.33,160.0]
["binance-futures","SOLUSDT",1731613043300,391.0,215.15,215.14,171.0]
["binance-futures","SOLUSDT",1731613106402,100.0,214.94,214.93,186.0]
["binance-futures","SOLUSDT",1731613172309,115.0,214.47,214.46,188.0]
["binance-futures","SOLUSDT",1731613207286,42.0,214.85,214.84,201.0]
["binance-futures","SOLUSDT",1731613248315,133.0,215.11,215.1,213.0]
["binance-futures","SOLUSDT",1731613315330,32.0,214.6,214.59,412.0]
["binance-futures","SOLUSDT",1731613373543,326.0,214.9,214.89,31.0]
["binance-futures","SOLUSDT",1731613439810,7.0,214.92,214.91,449.0]
["binance-futures","SOLUSDT",1731613453391,154.0,215.0,214.99,158.0]
["binance-futures","SOLUSDT",1731613516014,192.0,215.23,215.22,75.0]
["binance-futures","SOLUSDT",1731613573525,26.0,215.44,215.43,370.0]
["binance-futures","SOLUSDT",1731613587095,20.0,215.45,215.44,200.0]
["binance-futures","SOLUSDT",1731613648113,13.0,215.21,215.2,266.0]
["binance-futures","SOLUSDT",1731613708116,201.0,214.57,214.56,73.0]
["binance-futures","SOLUSDT",1731613761059,10.0,214.71,214.7,222.0]
["binance-futures","SOLUSDT",1731613785129,5.0,214.79,214.78,230.0]
["binance-futures","SOLUSDT",1731613845269,458.0,214.9,214.89,30.0]
["binance-futures","SOLUSDT",1731613904572,317.0,215.22,215.21,18.0]
["binance-futures","SOLUSDT",1731613963507,47.0,215.44,215.43,317.0]
["binance-futures","SOLUSDT",1731613976657,498.0,215.48,215.47,37.0]
["binance-futures","SOLUSDT",1731614042945,98.0,215.51,215.5,249.0]
["binance-futures","SOLUSDT",1731614100605,65.0,215.95,215.94,178.0]
["binance-futures","SOLUSDT",1731614156756,306.0,216.32,216.31,66.0]
["binance-futures","SOLUSDT",1731614169008,524.0,216.19,216.18,9.0]
["binance-futures","SOLUSDT",1731614233409,40.0,216.02,216.01,267.0]
["binance-futures","SOLUSDT",1731614302427,251.0,215.7,215.69,40.0]
["binance-futures","SOLUSDT",1731614378464,218.0,215.59,215.58,110.0]
["binance-futures","SOLUSDT",1731614394878,238.0,215.74,215.73,112.0]
["binance-futures","SOLUSDT",1731614450143,301.0,215.42,215.41,63.0]
["binance-futures","SOLUSDT",1731614502632,122.0,214.98,214.97,181.0]
["binance-futures","SOLUSDT",1731614514113,408.0,215.0,214.99,9.0]
["binance-futures","SOLUSDT",1731614567509,35.0,215.44,215.43,139.0]
["binance-futures","SOLUSDT",1731614624775,7.0,215.57,215.56,330.0]
["binance-futures","SOLUSDT",1731614684616,126.0,215.54,215.53,23.0]
["binance-futures","SOLUSDT",1731614696294,25.0,215.41,215.4,201.0]
["binance-futures","SOLUSDT",1731614752033,272.0,215.27,215.26,68.0]
["binance-futures","SOLUSDT",1731614781506,137.0,215.42,215.41,175.0]
["binance-futures","SOLUSDT",1731614855895,214.0,214.52,214.51,13.0]
["binance-futures","SOLUSDT",1731614865574,106.0,214.3,214.29,130.0]
["binance-futures","SOLUSDT",1731614913968,274.0,214.08,214.07,42.0]
["binance-futures","SOLUSDT",1731614961821,146.0,213.83,213.82,41.0]
["binance-futures","SOLUSDT",1731615008744,174.0,213.2,213.19,577.0]
["binance-futures","SOLUSDT",1731615018567,116.0,213.2,213.19,128.0]
["binance-futures","SOLUSDT",1731615063846,157.0,212.52,212.51,546.0]
["binance-futures","SOLUSDT",1731615108128,8.0,212.88,212.87,100.0]
["binance-futures","SOLUSDT",1731615118273,73.0,212.67,212.66,128.0]
["binance-futures","SOLUSDT",1731615181937,124.0,212.96,212.95,149.0]
["binance-futures","SOLUSDT",1731615209927,142.0,213.16,213.15,33.0]
["binance-futures","SOLUSDT",1731615256667,208.0,212.94,212.93,35.0]
["binance-futures","SOLUSDT",1731615265866,195.0,212.83,212.82,190.0]
["binance-futures","SOLUSDT",1731615317140,207.0,212.99,212.98,145.0]
["binance-futures","SOLUSDT",1731615363565,6.0,213.11,213.1,328.0]
["binance-futures","SOLUSDT",1731615411637,184.0,213.79,213.78,116.0]
["binance-futures","SOLUSDT",1731615422275,20.0,213.71,213.7,76.0]
["binance-futures","SOLUSDT",1731615471550,48.0,213.89,213.88,208.0]
["binance-futures","SOLUSDT",1731615521882,122.0,213.8,213.79,157.0]
["binance-futures","SOLUSDT",1731615575194,26.0,213.81,213.8,2.0]
["binance-futures","SOLUSDT",1731615579095,39.0,213.81,213.8,213.0]
["binance-futures","SOLUSDT",1731615641099,151.0,213.57,213.56,112.0]
["binance-futures","SOLUSDT",1731615696459,50.0,213.56,213.55,128.0]
["binance-futures","SOLUSDT",1731615708287,78.0,213.63,213.62,144.0]
["binance-futures","SOLUSDT",1731615760518,27.0,213.98,213.97,162.0]
["binance-futures","SOLUSDT",1731615814327,29.0,214.36,214.35,215.0]
["binance-futures","SOLUSDT",1731615872290,125.0,214.57,214.56,105.0]
["binance-futures","SOLUSDT",1731615883829,51.0,214.69,214.68,329.0]
["binance-futures","SOLUSDT",1731615936199,27.0,214.42,214.41,391.0]
["binance-futures","SOLUSDT",1731615991652,186.0,214.36,214.35,76.0]
["binance-futures","SOLUSDT",1731616047642,1.0,214.59,214.58,275.0]
["binance-futures","SOLUSDT",1731616077538,36.0,214.5,214.49,258.0]
["binance-futures","SOLUSDT",1731616120070,107.0,214.67,214.66,247.0]
["binance-futures","SOLUSDT",1731616171859,82.0,214.55,214.54,105.0]
["binance-futures","SOLUSDT",1731616228711,134.0,214.49,214.48,226.0]
["binance-futures","SOLUSDT",1731616238591,154.0,214.39,214.38,125.0]
["binance-futures","SOLUSDT",1731616293546,38.0,214.01,214.0,382.0]
["binance-futures","SOLUSDT",1731616347004,86.0,213.88,213.87,211.0]
["binance-futures","SOLUSDT",1731616402798,193.0,213.67,213.66,66.0]
["binance-futures","SOLUSDT",1731616414467,16.0,213.81,213.8,157.0]
["binance-futures","SOLUSDT",1731616470957,18.0,213.97,213.96,206.0]
["binance-futures","SOLUSDT",1731616530240,104.0,214.04,214.03,128.0]
["binance-futures","SOLUSDT",1731616574667,228.0,214.01,214.0,55.0]
["binance-futures","SOLUSDT",1731616601016,39.0,214.26,214.25,184.0]
["binance-futures","SOLUSDT",1731616657757,124.0,213.66,213.65,95.0]
["binance-futures","SOLUSDT",1731616710688,114.0,213.39,213.38,43.0]
["binance-futures","SOLUSDT",1731616721134,30.0,213.14,213.13,161.0]
["binance-futures","SOLUSDT",1731616770152,42.0,213.21,213.2,172.0]
["binance-futures","SOLUSDT",1731616821164,57.0,213.6,213.59,205.0]
["binance-futures","SOLUSDT",1731616872703,46.0,213.73,213.72,593.0]
["binance-futures","SOLUSDT",1731616885497,144.0,213.74,213.73,119.0]
["binance-futures","SOLUSDT",1731616939580,171.0,213.75,213.74,170.0]
["binance-futures","SOLUSDT",1731616991654,127.0,214.64,214.63,72.0]
["binance-futures","SOLUSDT",1731617044142,185.0,214.28,214.27,44.0]
["binance-futures","SOLUSDT",1731617054964,132.0,214.21,214.2,479.0]
["binance-futures","SOLUSDT",1731617111600,123.0,214.4,214.39,21.0]
["binance-futures","SOLUSDT",1731617168056,214.0,214.35,214.34,12.0]
["binance-futures","SOLUSDT",1731617180658,1.0,214.18,214.17,350.0]
["binance-futures","SOLUSDT",1731617234407,129.0,214.59,214.58,47.0]
["binance-futures","SOLUSDT",1731617288952,74.0,214.24,214.23,130.0]
["binance-futures","SOLUSDT",1731617341054,126.0,214.05,214.04,94.0]
["binance-futures","SOLUSDT",1731617350410,27.0,214.08,214.07,247.0]
["binance-futures","SOLUSDT",1731617400398,44.0,214.05,214.04,43.0]
["binance-futures","SOLUSDT",1731617456087,250.0,213.96,213.95,18.0]
["binance-futures","SOLUSDT",1731617480848,202.0,214.07,214.06,14.0]
["binance-futures","SOLUSDT",1731617525986,1.0,214.1,214.09,293.0]
["binance-futures","SOLUSDT",1731617585543,28.0,214.03,214.02,290.0]
["binance-futures","SOLUSDT",1731617649339,58.0,213.9,213.89,157.0]
["binance-futures","SOLUSDT",1731617707945,75.0,213.94,213.93,192.0]
["binance-futures","SOLUSDT",1731617719397,20.0,213.85,213.84,148.0]
["binance-futures","SOLUSDT",1731617778455,112.0,214.32,214.31,47.0]
["binance-futures","SOLUSDT",1731617845083,53.0,214.26,214.25,132.0]
["binance-futures","SOLUSDT",1731617905168,32.0,213.72,213.71,234.0]
["binance-futures","SOLUSDT",1731617919192,24.0,213.71,213.7,264.0]
["binance-futures","SOLUSDT",1731617972878,117.0,213.89,213.88,79.0]
["binance-futures","SOLUSDT",1731618009330,215.0,213.75,213.74,21.0]
["binance-futures","SOLUSDT",1731618034010,415.0,213.66,213.65,17.0]
["binance-futures","SOLUSDT",1731618089097,50.0,214.12,214.11,150.0]
["binance-futures","SOLUSDT",1731618145224,72.0,214.59,214.58,342.0]
["binance-futures","SOLUSDT",1731618204740,132.0,214.22,214.21,150.0]
["binance-futures","SOLUSDT",1731618216333,464.0,214.03,214.02,12.0]
["binance-futures","SOLUSDT",1731618270610,158.0,213.96,213.95,54.0]
["binance-futures","SOLUSDT",1731618328934,247.0,213.79,213.78,34.0]
["binance-futures","SOLUSDT",1731618383570,92.0,213.37,213.36,54.0]
["binance-futures","SOLUSDT",1731618396061,192.0,213.44,213.43,75.0]
["binance-futures","SOLUSDT",1731618450496,266.0,213.01,213.0,682.0]
["binance-futures","SOLUSDT",1731618507336,109.0,213.48,213.47,130.0]
["binance-futures","SOLUSDT",1731618553940,61.0,212.78,212.77,33.0]
["binance-futures","SOLUSDT",1731618564872,254.0,212.57,212.56,3.0]
["binance-futures","SOLUSDT",1731618613858,119.0,212.49,212.48,3.0]
["binance-futures","SOLUSDT",1731618662387,52.0,212.57,212.56,131.0]
["binance-futures","SOLUSDT",1731618673268,316.0,212.64,212.63,30.0]
["binance-futures","SOLUSDT",1731618728112,5.0,212.85,212.84,176.0]
["binance-futures","SOLUSDT",1731618780270,117.0,212.98,212.97,18.0]
["binance-futures","SOLUSDT",1731618837246,216.0,212.41,212.4,8.0]
["binance-futures","SOLUSDT",1731618847282,16.0,212.37,212.36,115.0]
["binance-futures","SOLUSDT",1731618901473,24.0,212.64,212.63,157.0]
["binance-futures","SOLUSDT",1731618931077,203.0,212.98,212.97,25.0]
["binance-futures","SOLUSDT",1731619006581,112.0,213.68,213.67,107.0]
["binance-futures","SOLUSDT",1731619018322,86.0,213.68,213.67,131.0]
["binance-futures","SOLUSDT",1731619071696,136.0,213.7,213.69,264.0]
["binance-futures","SOLUSDT",1731619125609,79.0,213.83,213.82,132.0]
["binance-futures","SOLUSDT",1731619185099,128.0,213.57,213.56,353.0]
["binance-futures","SOLUSDT",1731619195472,204.0,213.86,213.85,402.0]
["binance-futures","SOLUSDT",1731619246889,449.0,213.91,213.9,107.0]
["binance-futures","SOLUSDT",1731619301117,32.0,214.36,214.35,99.0]
["binance-futures","SOLUSDT",1731619310314,344.0,214.32,214.31,49.0]
["binance-futures","SOLUSDT",1731619362413,31.0,214.52,214.51,234.0]
["binance-futures","SOLUSDT",1731619411048,33.0,214.61,214.6,316.0]
["binance-futures","SOLUSDT",1731619478981,46.0,214.54,214.53,217.0]
["binance-futures","SOLUSDT",1731619490799,140.0,214.63,214.62,92.0]
["binance-futures","SOLUSDT",1731619551360,193.0,214.57,214.56,2.0]
["binance-futures","SOLUSDT",1731619613874,81.0,214.58,214.57,133.0]
["binance-futures","SOLUSDT",1731619682274,24.0,214.88,214.87,173.0]
["binance-futures","SOLUSDT",1731619694794,91.0,214.97,214.96,165.0]
["binance-futures","SOLUSDT",1731619751767,24.0,215.05,215.04,365.0]
["binance-futures","SOLUSDT",1731619810508,81.0,215.29,215.28,113.0]
["binance-futures","SOLUSDT",1731619867555,230.0,215.2,215.19,115.0]
["binance-futures","SOLUSDT",1731619880917,149.0,215.17,215.16,129.0]
["binance-futures","SOLUSDT",1731619946055,141.0,215.28,215.27,71.0]
["binance-futures","SOLUSDT",1731619998099,6.0,214.72,214.71,111.0]
["binance-futures","SOLUSDT",1731620010506,133.0,214.76,214.75,48.0]
["binance-futures","SOLUSDT",1731620074148,159.0,214.75,214.74,67.0]
["binance-futures","SOLUSDT",1731620136887,1.0,214.59,214.58,350.0]
["binance-futures","SOLUSDT",1731620205553,58.0,214.63,214.62,141.0]
["binance-futures","SOLUSDT",1731620218239,14.0,214.51,214.5,148.0]
["binance-futures","SOLUSDT",1731620290249,150.0,214.57,214.56,108.0]
["binance-futures","SOLUSDT",1731620370025,177.0,214.62,214.61,17.0]
["binance-futures","SOLUSDT",1731620446755,332.0,214.32,214.31,170.0]
["binance-futures","SOLUSDT",1731620459011,255.0,214.19,214.18,48.0]
["binance-futures","SOLUSDT",1731620532331,163.0,213.4,213.39,54.0]
["binance-futures","SOLUSDT",1731620565404,26.0,213.94,213.93,249.0]
["binance-futures","SOLUSDT",1731620621565,73.0,213.98,213.97,94.0]
["binance-futures","SOLUSDT",1731620635745,4.0,214.01,214.0,183.0]
["binance-futures","SOLUSDT",1731620694890,208.0,213.89,213.88,86.0]
["binance-futures","SOLUSDT",1731620753785,147.0,213.97,213.96,118.0]
["binance-futures","SOLUSDT",1731620814099,152.0,214.19,214.18,70.0]
["binance-futures","SOLUSDT",1731620823957,362.0,214.27,214.26,125.0]
["binance-futures","SOLUSDT",1731620884064,78.0,214.03,214.02,99.0]
["binance-futures","SOLUSDT",1731620941033,99.0,213.54,213.53,215.0]
["binance-futures","SOLUSDT",1731620953452,3.0,213.62,213.61,388.0]
["binance-futures","SOLUSDT",1731621007889,32.0,214.4,214.39,253.0]
["binance-futures","SOLUSDT",1731621062572,13.0,213.63,213.62,181.0]
["binance-futures","SOLUSDT",1731621117555,76.0,214.24,214.23,328.0]
["binance-futures","SOLUSDT",1731621130868,50.0,214.29,214.28,111.0]
["binance-futures","SOLUSDT",1731621183813,100.0,214.1,214.09,128.0]
["binance-futures","SOLUSDT",1731621243528,108.0,214.24,214.23,82.0]
["binance-futures","SOLUSDT",1731621310358,2.0,214.14,214.13,163.0]
["binance-futures","SOLUSDT",1731621322269,113.0,214.26,214.25,76.0]
["binance-futures","SOLUSDT",1731621383375,3.0,214.41,214.4,221.0]
["binance-futures","SOLUSDT",1731621452097,145.0,214.39,214.38,26.0]
["binance-futures","SOLUSDT",1731621518257,93.0,214.65,214.64,145.0]
["binance-futures","SOLUSDT",1731621550285,179.0,214.66,214.65,129.0]
["binance-futures","SOLUSDT",1731621605591,173.0,214.69,214.68,2.0]
["binance-futures","SOLUSDT",1731621667448,30.0,214.84,214.83,320.0]
["binance-futures","SOLUSDT",1731621677858,221.0,214.91,214.9,166.0]
["binance-futures","SOLUSDT",1731621743293,160.0,214.82,214.81,36.0]
["binance-futures","SOLUSDT",1731621808741,28.0,214.78,214.77,233.0]
["binance-futures","SOLUSDT",1731621876255,181.0,214.63,214.62,22.0]
["binance-futures","SOLUSDT",1731621890931,5.0,214.63,214.62,241.0]
["binance-futures","SOLUSDT",1731621957543,151.0,214.56,214.55,11.0]
["binance-futures","SOLUSDT",1731622030240,37.0,214.26,214.25,101.0]
["binance-futures","SOLUSDT",1731622064155,159.0,213.9,213.89,109.0]
["binance-futures","SOLUSDT",1731622111483,37.0,213.9,213.89,183.0]
["binance-futures","SOLUSDT",1731622168840,78.0,213.23,213.22,113.0]
["binance-futures","SOLUSDT",1731622221439,266.0,212.48,212.47,17.0]
["binance-futures","SOLUSDT",1731622269396,72.0,212.61,212.6,392.0]
["binance-futures","SOLUSDT",1731622281071,132.0,212.56,212.55,33.0]
["binance-futures","SOLUSDT",1731622332335,52.0,212.69,212.68,133.0]
["binance-futures","SOLUSDT",1731622382632,95.0,213.47,213.46,64.0]
["binance-futures","SOLUSDT",1731622394297,21.0,213.36,213.35,331.0]
["binance-futures","SOLUSDT",1731622453024,12.0,213.08,213.07,78.0]
["binance-futures","SOLUSDT",1731622515637,11.0,213.21,213.2,255.0]
["binance-futures","SOLUSDT",1731622558283,49.0,213.38,213.37,169.0]
["binance-futures","SOLUSDT",1731622582770,53.0,213.7,213.69,221.0]
["binance-futures","SOLUSDT",1731622639560,16.0,213.4,213.39,250.0]
["binance-futures","SOLUSDT",1731622696725,59.0,213.2,213.19,367.0]
["binance-futures","SOLUSDT",1731622755750,125.0,212.99,212.98,104.0]
["binance-futures","SOLUSDT",1731622768499,233.0,213.15,213.14,60.0]
["binance-futures","SOLUSDT",1731622834856,66.0,213.36,213.35,18.0]
["binance-futures","SOLUSDT",1731622910104,10.0,213.39,213.38,216.0]
["binance-futures","SOLUSDT",1731623003179,192.0,213.44,213.43,67.0]
["binance-futures","SOLUSDT",1731623022382,116.0,213.46,213.45,34.0]
["binance-futures","SOLUSDT",1731623105137,94.0,213.31,213.3,103.0]
["binance-futures","SOLUSDT",1731623182750,101.0,212.86,212.85,107.0]
["binance-futures","SOLUSDT",1731623255807,18.0,212.83,212.82,105.0]
["binance-futures","SOLUSDT",1731623271498,110.0,212.83,212.82,173.0]
["binance-futures","SOLUSDT",1731623341579,89.0,212.5,212.49,109.0]
["binance-futures","SOLUSDT",1731623406625,82.0,212.5,212.49,23.0]
["binance-futures","SOLUSDT",1731623419704,82.0,212.56,212.55,95.0]
["binance-futures","SOLUSDT",1731623481170,345.0,212.13,212.12,518.0]
["binance-futures","SOLUSDT",1731623537679,204.0,211.55,211.54,97.0]
["binance-futures","SOLUSDT",1731623593424,180.0,211.11,211.1,286.0]
["binance-futures","SOLUSDT",1731623605019,233.0,211.13,211.12,98.0]
["binance-futures","SOLUSDT",1731623657051,160.0,210.62,210.61,162.0]
["binance-futures","SOLUSDT",1731623726616,172.0,210.2,210.19,151.0]
["binance-futures","SOLUSDT",1731623767536,41.0,210.69,210.68,130.0]
["binance-futures","SOLUSDT",1731623777487,100.0,210.82,210.81,38.0]
["binance-futures","SOLUSDT",1731623832746,54.0,211.65,211.64,20.0]
["binance-futures","SOLUSDT",1731623895570,67.0,211.28,211.27,111.0]
["binance-futures","SOLUSDT",1731623958041,42.0,211.76,211.75,169.0]
["binance-futures","SOLUSDT",1731623970996,160.0,211.6,211.59,1.0]
["binance-futures","SOLUSDT",1731624032470,17.0,211.57,211.56,323.0]
["binance-futures","SOLUSDT",1731624098465,84.0,211.95,211.94,232.0]
["binance-futures","SOLUSDT",1731624110781,124.0,212.08,212.07,202.0]
["binance-futures","SOLUSDT",1731624169666,892.0,212.31,212.3,163.0]
["binance-futures","SOLUSDT",1731624226393,106.0,212.2,212.19,126.0]
["binance-futures","SOLUSDT",1731624314667,155.0,212.46,212.45,63.0]
["binance-futures","SOLUSDT",1731624327202,172.0,212.36,212.35,75.0]
["binance-futures","SOLUSDT",1731624395616,87.0,212.34,212.33,486.0]
["binance-futures","SOLUSDT",1731624465380,116.0,212.65,212.64,19.0]
["binance-futures","SOLUSDT",1731624533204,115.0,212.9,212.89,154.0]
["binance-futures","SOLUSDT",1731624548136,43.0,212.96,212.95,32.0]
["binance-futures","SOLUSDT",1731624606314,52.0,213.32,213.31,44.0]
["binance-futures","SOLUSDT",1731624682109,83.0,213.37,213.36,383.0]
["binance-futures","SOLUSDT",1731624750343,212.0,213.66,213.65,367.0]
["binance-futures","SOLUSDT",1731624766508,147.0,213.67,213.66,995.0]
["binance-futures","SOLUSDT",1731624855696,67.0,213.87,213.86,69.0]
["binance-futures","SOLUSDT",1731624914423,25.0,213.49,213.48,271.0]
["binance-futures","SOLUSDT",1731624983476,36.0,213.11,213.1,104.0]
["binance-futures","SOLUSDT",1731625001382,223.0,213.06,213.05,19.0]
["binance-futures","SOLUSDT",1731625058863,187.0,212.94,212.93,15.0]
["binance-futures","SOLUSDT",1731625123572,68.0,212.3,212.29,65.0]
["binance-futures","SOLUSDT",1731625138764,109.0,212.26,212.25,94.0]
["binance-futures","SOLUSDT",1731625207437,106.0,212.35,212.34,203.0]
["binance-futures","SOLUSDT",1731625269222,112.0,212.23,212.22,4.0]
["binance-futures","SOLUSDT",1731625325393,351.0,211.73,211.72,1.0]
["binance-futures","SOLUSDT",1731625336203,47.0,211.62,211.61,129.0]
["binance-futures","SOLUSDT",1731625411851,62.0,211.13,211.12,138.0]
["binance-futures","SOLUSDT",1731625443148,6.0,211.01,211.0,429.0]
["binance-futures","SOLUSDT",1731625496201,147.0,211.57,211.56,109.0]
["binance-futures","SOLUSDT",1731625506302,158.0,211.38,211.37,11.0]
["binance-futures","SOLUSDT",1731625555424,224.0,210.97,210.96,26.0]
["binance-futures","SOLUSDT",1731625606430,328.0,210.9,210.89,18.0]
["binance-futures","SOLUSDT",1731625658102,53.0,210.51,210.5,169.0]
["binance-futures","SOLUSDT",1731625668399,118.0,210.55,210.54,173.0]
["binance-futures","SOLUSDT",1731625717543,37.0,211.07,211.06,160.0]
["binance-futures","SOLUSDT",1731625769909,55.0,211.08,211.07,188.0]
["binance-futures","SOLUSDT",1731625780039,120.0,210.98,210.97,1.0]
["binance-futures","SOLUSDT",1731625823352,213.0,210.5,210.49,48.0]
["binance-futures","SOLUSDT",1731625879576,161.0,210.18,210.17,36.0]
["binance-futures","SOLUSDT",1731625928777,4.0,210.21,210.2,106.0]
["binance-futures","SOLUSDT",1731625938109,61.0,210.24,210.23,137.0]
["binance-futures","SOLUSDT",1731625990399,64.0,209.94,209.93,60.0]
["binance-futures","SOLUSDT",1731626037634,101.0,209.94,209.93,153.0]
["binance-futures","SOLUSDT",1731626084374,415.0,209.13,209.12,56.0]
["binance-futures","SOLUSDT",1731626094378,31.0,209.01,209.0,219.0]
["binance-futures","SOLUSDT",1731626139740,153.0,209.68,209.67,18.0]
["binance-futures","SOLUSDT",1731626185633,44.0,210.21,210.2,4.0]
["binance-futures","SOLUSDT",1731626233461,241.0,209.93,209.92,62.0]
["binance-futures","SOLUSDT",1731626248686,37.0,209.93,209.92,104.0]
["binance-futures","SOLUSDT",1731626290744,86.0,210.51,210.5,202.0]
["binance-futures","SOLUSDT",1731626340324,20.0,210.01,210.0,146.0]
["binance-futures","SOLUSDT",1731626351622,25.0,210.13,210.12,159.0]
["binance-futures","SOLUSDT",1731626403113,8.0,210.2,210.19,274.0]
["binance-futures","SOLUSDT",1731626453422,24.0,211.058,211.05,12.0]
["binance-futures","SOLUSDT",1731626504555,158.0,210.73,210.72,73.0]
["binance-futures","SOLUSDT",1731626515166,112.0,210.89,210.88,178.0]
["binance-futures","SOLUSDT",1731626566371,87.0,210.48,210.47,220.0]
["binance-futures","SOLUSDT",1731626620300,123.0,209.68,209.67,72.0]
["binance-futures","SOLUSDT",1731626672990,126.0,209.3,209.29,101.0]
["binance-futures","SOLUSDT",1731626703698,37.0,209.04,209.03,393.0]
["binance-futures","SOLUSDT",1731626734780,156.0,209.44,209.43,99.0]
["binance-futures","SOLUSDT",1731626783498,46.0,208.48,208.47,155.0]
["binance-futures","SOLUSDT",1731626830863,36.0,209.26,209.25,303.0]
["binance-futures","SOLUSDT",1731626839659,109.0,209.34,209.33,181.0]
["binance-futures","SOLUSDT",1731626887555,23.0,208.69,208.68,274.0]
["binance-futures","SOLUSDT",1731626935323,36.0,209.44,209.43,170.0]
["binance-futures","SOLUSDT",1731626984577,121.0,209.89,209.88,62.0]
["binance-futures","SOLUSDT",1731626994070,145.0,209.92,209.91,147.0]
["binance-futures","SOLUSDT",1731627041781,102.0,209.68,209.67,42.0]
["binance-futures","SOLUSDT",1731627089351,26.0,209.15,209.14,92.0]
["binance-futures","SOLUSDT",1731627099451,104.0,209.24,209.23,98.0]
["binance-futures","SOLUSDT",1731627147742,171.0,208.51,208.5,55.0]
["binance-futures","SOLUSDT",1731627195292,126.0,208.28,208.27,15.0]
["binance-futures","SOLUSDT",1731627246308,147.0,208.38,208.37,155.0]
["binance-futures","SOLUSDT",1731627256433,33.0,208.26,208.25,451.0]
["binance-futures","SOLUSDT",1731627310448,321.0,208.16,208.15,3364.0]
["binance-futures","SOLUSDT",1731627355952,16.0,207.9,207.89,203.0]
["binance-futures","SOLUSDT",1731627401207,361.0,208.29,208.28,100.0]
["binance-futures","SOLUSDT",1731627411301,251.0,208.31,208.3,12.0]
["binance-futures","SOLUSDT",1731627457571,176.0,207.48,207.47,117.0]
["binance-futures","SOLUSDT",1731627503902,169.0,208.14,208.13,64.0]
["binance-futures","SOLUSDT",1731627526893,123.0,207.9,207.89,148.0]
["binance-futures","SOLUSDT",1731627562135,125.0,207.7,207.69,31.0]
["binance-futures","SOLUSDT",1731627611887,83.0,207.53,207.52,62.0]
["binance-futures","SOLUSDT",1731627658107,111.0,207.01,207.0,182.0]
["binance-futures","SOLUSDT",1731627666908,90.0,207.15,207.14,1.0]
["binance-futures","SOLUSDT",1731627712470,266.0,207.29,207.28,9.0]
["binance-futures","SOLUSDT",1731627755753,2.0,207.65,207.64,336.0]
["binance-futures","SOLUSDT",1731627801487,7.0,208.28,208.27,114.0]
["binance-futures","SOLUSDT",1731627810389,119.0,208.05,208.04,119.0]
["binance-futures","SOLUSDT",1731627855713,107.0,208.73,208.72,105.0]
["binance-futures","SOLUSDT",1731627902709,2.0,208.84,208.83,97.0]
["binance-futures","SOLUSDT",1731627936293,178.0,208.91,208.9,200.0]
["binance-futures","SOLUSDT",1731627958613,217.0,208.32,208.31,26.0]
["binance-futures","SOLUSDT",1731628004202,264.0,208.15,208.14,200.0]
["binance-futures","SOLUSDT",1731628049472,256.0,208.5,208.49,34.0]
["binance-futures","SOLUSDT",1731628095431,186.0,209.19,209.18,47.0]
["binance-futures","SOLUSDT",1731628104692,1.0,209.02,209.01,180.0]
["binance-futures","SOLUSDT",1731628152526,110.0,208.82,208.81,175.0]
["binance-futures","SOLUSDT",1731628201083,290.0,209.31,209.3,9.0]
["binance-futures","SOLUSDT",1731628210205,23.0,209.07,209.06,119.0]
["binance-futures","SOLUSDT",1731628257531,63.0,209.44,209.43,254.0]
["binance-futures","SOLUSDT",1731628305658,43.0,209.19,209.18,121.0]
["binance-futures","SOLUSDT",1731628354680,2.0,208.58,208.57,366.0]
["binance-futures","SOLUSDT",1731628365498,118.0,208.85,208.84,117.0]
["binance-futures","SOLUSDT",1731628412459,132.0,209.37,209.36,89.0]
["binance-futures","SOLUSDT",1731628462874,9.0,209.55,209.54,211.0]
["binance-futures","SOLUSDT",1731628514928,215.0,209.5,209.49,284.0]
["binance-futures","SOLUSDT",1731628524298,145.0,209.4,209.39,116.0]
["binance-futures","SOLUSDT",1731628578635,80.0,209.5,209.49,156.0]
["binance-futures","SOLUSDT",1731628628788,61.0,209.18,209.17,26.0]
["binance-futures","SOLUSDT",1731628680582,68.0,209.16,209.15,208.0]
["binance-futures","SOLUSDT",1731628691751,175.0,209.2,209.19,5.0]
["binance-futures","SOLUSDT",1731628748637,464.0,209.53,209.52,6.0]
["binance-futures","SOLUSDT",1731628768546,21.0,209.53,209.52,214.0]
["binance-futures","SOLUSDT",1731628768601,32.0,209.53,209.52,207.0]
["binance-futures","SOLUSDT",1731628768642,32.0,209.53,209.52,205.0]
["binance-futures","SOLUSDT",1731628768699,32.0,209.53,209.52,216.0]
["binance-futures","SOLUSDT",1731628768753,34.0,209.53,209.52,221.0]
["binance-futures","SOLUSDT",1731628768798,36.0,209.53,209.52,221.0]
["binance-futures","SOLUSDT",1731628768855,36.0,209.53,209.52,216.0]
["binance-futures","SOLUSDT",1731628768966,36.0,209.53,209.52,208.0]
["binance-futures","SOLUSDT",1731628769005,36.0,209.53,209.52,216.0]
["binance-futures","SOLUSDT",1731628769057,36.0,209.53,209.52,202.0]
["binance-futures","SOLUSDT",1731628769121,36.0,209.53,209.52,211.0]
["binance-futures","SOLUSDT",1731628769157,36.0,209.53,209.52,213.0]
["binance-futures","SOLUSDT",1731628769223,38.0,209.53,209.52,208.0]
["binance-futures","SOLUSDT",1731628769275,38.0,209.53,209.52,213.0]
["binance-futures","SOLUSDT",1731628769381,73.0,209.53,209.52,206.0]
["binance-futures","SOLUSDT",1731628769423,49.0,209.53,209.52,214.0]
["binance-futures","SOLUSDT",1731628769478,50.0,209.53,209.52,223.0]
["binance-futures","SOLUSDT",1731628769540,46.0,209.53,209.52,239.0]
["binance-futures","SOLUSDT",1731628769632,46.0,209.53,209.52,256.0]
["binance-futures","SOLUSDT",1731628769713,181.0,209.53,209.52,121.0]
["binance-futures","SOLUSDT",1731628769764,489.0,209.51,209.5,417.0]
["binance-futures","SOLUSDT",1731628769814,489.0,209.51,209.5,413.0]
["binance-futures","SOLUSDT",1731628769853,378.0,209.51,209.5,414.0]
["binance-futures","SOLUSDT",1731628769920,223.0,209.51,209.5,424.0]
["binance-futures","SOLUSDT",1731628769958,173.0,209.51,209.5,422.0]
["binance-futures","SOLUSDT",1731628770075,157.0,209.51,209.5,422.0]
["binance-futures","SOLUSDT",1731628770127,194.0,209.51,209.5,420.0]
["binance-futures","SOLUSDT",1731628770230,194.0,209.51,209.5,415.0]
["binance-futures","SOLUSDT",1731628770284,194.0,209.51,209.5,418.0]
["binance-futures","SOLUSDT",1731628770333,220.0,209.51,209.5,418.0]
["binance-futures","SOLUSDT",1731628770390,220.0,209.51,209.5,419.0]
["binance-futures","SOLUSDT",1731628770489,221.0,209.51,209.5,419.0]
["binance-futures","SOLUSDT",1731628770551,221.0,209.51,209.5,418.0]
["binance-futures","SOLUSDT",1731628770599,221.0,209.51,209.5,424.0]
["binance-futures","SOLUSDT",1731628770700,205.0,209.51,209.5,424.0]
["binance-futures","SOLUSDT",1731628770751,205.0,209.51,209.5,427.0]
["binance-futures","SOLUSDT",1731628770911,174.0,209.51,209.5,427.0]
["binance-futures","SOLUSDT",1731628770964,168.0,209.51,209.5,427.0]
["binance-futures","SOLUSDT",1731628771014,168.0,209.51,209.5,429.0]
["binance-futures","SOLUSDT",1731628771062,209.0,209.51,209.5,427.0]
["binance-futures","SOLUSDT",1731628771109,225.0,209.51,209.5,427.0]
["binance-futures","SOLUSDT",1731628771219,225.0,209.51,209.5,423.0]
["binance-futures","SOLUSDT",1731628771334,185.0,209.51,209.5,428.0]
["binance-futures","SOLUSDT",1731628771380,185.0,209.51,209.5,429.0]
["binance-futures","SOLUSDT",1731628771434,216.0,209.51,209.5,424.0]
["binance-futures","SOLUSDT",1731628771476,225.0,209.51,209.5,426.0]
["binance-futures","SOLUSDT",1731628771699,199.0,209.51,209.5,431.0]
["binance-futures","SOLUSDT",1731628772003,199.0,209.51,209.5,426.0]
["binance-futures","SOLUSDT",1731628772066,201.0,209.51,209.5,433.0]
["binance-futures","SOLUSDT",1731628772267,201.0,209.51,209.5,437.0]
["binance-futures","SOLUSDT",1731628772381,202.0,209.51,209.5,435.0]
["binance-futures","SOLUSDT",1731628772432,211.0,209.51,209.5,436.0]
["binance-futures","SOLUSDT",1731628772481,211.0,209.51,209.5,431.0]
["binance-futures","SOLUSDT",1731628772501,239.0,209.51,209.5,431.0]
["binance-futures","SOLUSDT",1731628772640,228.0,209.51,209.5,23.0]
["binance-futures","SOLUSDT",1731628772691,520.0,209.5,209.49,2.0]
["binance-futures","SOLUSDT",1731628772742,313.0,209.5,209.49,110.0]
["binance-futures","SOLUSDT",1731628772789,182.0,209.5,209.49,125.0]
["binance-futures","SOLUSDT",1731628772845,186.0,209.5,209.49,748.0]
["binance-futures","SOLUSDT",1731628772895,111.0,209.5,209.49,751.0]
["binance-futures","SOLUSDT",1731628772948,113.0,209.5,209.49,751.0]
["binance-futures","SOLUSDT",1731628772995,104.0,209.5,209.49,746.0]
["binance-futures","SOLUSDT",1731628773152,104.0,209.5,209.49,734.0]
["binance-futures","SOLUSDT",1731628773206,104.0,209.5,209.49,737.0]
["binance-futures","SOLUSDT",1731628773253,105.0,209.5,209.49,739.0]
["binance-futures","SOLUSDT",1731628773365,53.0,209.51,209.5,369.0]
["binance-futures","SOLUSDT",1731628773415,53.0,209.51,209.5,377.0]
["binance-futures","SOLUSDT",1731628773470,54.0,209.51,209.5,377.0]
["binance-futures","SOLUSDT",1731628773561,54.0,209.51,209.5,386.0]
["binance-futures","SOLUSDT",1731628773626,55.0,209.51,209.5,386.0]
["binance-futures","SOLUSDT",1731628773665,56.0,209.51,209.5,386.0]
["binance-futures","SOLUSDT",1731628773733,111.0,209.51,209.5,190.0]
["binance-futures","SOLUSDT",1731628773785,154.0,209.51,209.5,182.0]
["binance-futures","SOLUSDT",1731628773835,168.0,209.51,209.5,13.0]
["binance-futures","SOLUSDT",1731628773879,179.0,209.51,209.5,13.0]
["binance-futures","SOLUSDT",1731628773942,182.0,209.51,209.5,13.0]
["binance-futures","SOLUSDT",1731628773995,245.0,209.5,209.49,584.0]
["binance-futures","SOLUSDT",1731628774046,131.0,209.49,209.48,3.0]
["binance-futures","SOLUSDT",1731628774097,665.0,209.48,209.47,4.0]
["binance-futures","SOLUSDT",1731628774148,240.0,209.47,209.46,77.0]
["binance-futures","SOLUSDT",1731628774198,170.0,209.47,209.46,132.0]
["binance-futures","SOLUSDT",1731628774248,170.0,209.47,209.46,74.0]
["binance-futures","SOLUSDT",1731628774302,9.0,209.47,209.46,237.0]
["binance-futures","SOLUSDT",1731628774353,91.0,209.47,209.46,172.0]
["binance-futures","SOLUSDT",1731628774404,99.0,209.47,209.46,179.0]
["binance-futures","SOLUSDT",1731628774455,99.0,209.47,209.46,142.0]
["binance-futures","SOLUSDT",1731628774506,144.0,209.47,209.46,25.0]
["binance-futures","SOLUSDT",1731628774554,154.0,209.47,209.46,9.0]
["binance-futures","SOLUSDT",1731628774608,177.0,209.47,209.46,9.0]
["binance-futures","SOLUSDT",1731628774658,177.0,209.47,209.46,8.0]
["binance-futures","SOLUSDT",1731628774754,172.0,209.47,209.46,620.0]
["binance-futures","SOLUSDT",1731628774815,205.0,209.47,209.46,613.0]
["binance-futures","SOLUSDT",1731628774865,182.0,209.47,209.46,615.0]
["binance-futures","SOLUSDT",1731628774918,151.0,209.47,209.46,620.0]
["binance-futures","SOLUSDT",1731628774973,4.0,209.48,209.47,118.0]
["binance-futures","SOLUSDT",1731628775024,3.0,209.48,209.47,424.0]
["binance-futures","SOLUSDT",1731628775076,5.0,209.5,209.49,465.0]
["binance-futures","SOLUSDT",1731628775127,60.0,209.5,209.49,310.0]
["binance-futures","SOLUSDT",1731628775178,61.0,209.5,209.49,314.0]
["binance-futures","SOLUSDT",1731628775283,116.0,209.5,209.49,316.0]
["binance-futures","SOLUSDT",1731628775336,158.0,209.5,209.49,60.0]
["binance-futures","SOLUSDT",1731628775387,181.0,209.5,209.49,55.0]
["binance-futures","SOLUSDT",1731628775437,328.0,209.5,209.49,40.0]
["binance-futures","SOLUSDT",1731628775492,328.0,209.5,209.49,96.0]
["binance-futures","SOLUSDT",1731628775540,143.0,209.5,209.49,179.0]
["binance-futures","SOLUSDT",1731628775594,121.0,209.5,209.49,179.0]
["binance-futures","SOLUSDT",1731628775648,130.0,209.5,209.49,133.0]
["binance-futures","SOLUSDT",1731628775699,177.0,209.5,209.49,88.0]
["binance-futures","SOLUSDT",1731628775852,177.0,209.5,209.49,29.0]
["binance-futures","SOLUSDT",1731628776011,154.0,209.5,209.49,40.0]
["binance-futures","SOLUSDT",1731628776066,158.0,209.5,209.49,37.0]
["binance-futures","SOLUSDT",1731628776110,169.0,209.5,209.49,37.0]
["binance-futures","SOLUSDT",1731628776222,169.0,209.5,209.49,32.0]
["binance-futures","SOLUSDT",1731628776326,433.0,209.47,209.46,53.0]
["binance-futures","SOLUSDT",1731628776377,392.0,209.47,209.46,54.0]
["binance-futures","SOLUSDT",1731628776430,393.0,209.47,209.46,13.0]
["binance-futures","SOLUSDT",1731628776529,393.0,209.47,209.46,16.0]
["binance-futures","SOLUSDT",1731628776585,395.0,209.47,209.46,16.0]
["binance-futures","SOLUSDT",1731628776636,404.0,209.47,209.46,17.0]
["binance-futures","SOLUSDT",1731628776796,428.0,209.47,209.46,17.0]
["binance-futures","SOLUSDT",1731628776847,472.0,209.46,209.45,1.0]
["binance-futures","SOLUSDT",1731628776900,259.0,209.43,209.42,4.0]
["binance-futures","SOLUSDT",1731628776951,207.0,209.42,209.41,37.0]
["binance-futures","SOLUSDT",1731628777055,207.0,209.42,209.41,1.0]
["binance-futures","SOLUSDT",1731628777105,185.0,209.42,209.41,1.0]
["binance-futures","SOLUSDT",1731628777157,187.0,209.42,209.41,4.0]
["binance-futures","SOLUSDT",1731628777205,331.0,209.42,209.41,4.0]
["binance-futures","SOLUSDT",1731628777260,331.0,209.42,209.41,6.0]
["binance-futures","SOLUSDT",1731628777312,330.0,209.42,209.41,8.0]
["binance-futures","SOLUSDT",1731628777419,330.0,209.42,209.41,10.0]
["binance-futures","SOLUSDT",1731628777575,330.0,209.42,209.41,14.0]
["binance-futures","SOLUSDT",1731628777618,339.0,209.42,209.41,14.0]
["binance-futures","SOLUSDT",1731628777837,350.0,209.42,209.41,14.0]
["binance-futures","SOLUSDT",1731628777895,147.0,209.41,209.4,6.0]
["binance-futures","SOLUSDT",1731628777940,172.0,209.41,209.4,6.0]
["binance-futures","SOLUSDT",1731628777998,188.0,209.41,209.4,60.0]
["binance-futures","SOLUSDT",1731628778051,189.0,209.41,209.4,30.0]
["binance-futures","SOLUSDT",1731628778156,195.0,209.41,209.4,6.0]
["binance-futures","SOLUSDT",1731628778206,196.0,209.41,209.4,6.0]
["binance-futures","SOLUSDT",1731628778223,202.0,209.41,209.4,6.0]
["binance-futures","SOLUSDT",1731628778343,196.0,209.41,209.4,7.0]
["binance-futures","SOLUSDT",1731628778398,207.0,209.41,209.4,8.0]
["binance-futures","SOLUSDT",1731628778575,204.0,209.41,209.4,7.0]
["binance-futures","SOLUSDT",1731628778629,108.0,209.38,209.37,132.0]
["binance-futures","SOLUSDT",1731628778677,51.0,209.38,209.37,167.0]
["binance-futures","SOLUSDT",1731628778732,51.0,209.38,209.37,174.0]
["binance-futures","SOLUSDT",1731628778779,51.0,209.38,209.37,149.0]
["binance-futures","SOLUSDT",1731628778885,52.0,209.38,209.37,149.0]
["binance-futures","SOLUSDT",1731628778937,22.0,209.38,209.37,162.0]
["binance-futures","SOLUSDT",1731628778991,20.0,209.38,209.37,162.0]
["binance-futures","SOLUSDT",1731628779037,20.0,209.38,209.37,164.0]
["binance-futures","SOLUSDT",1731628779094,15.0,209.42,209.41,124.0]
["binance-futures","SOLUSDT",1731628779145,14.0,209.42,209.41,375.0]
["binance-futures","SOLUSDT",1731628779196,45.0,209.42,209.41,386.0]
["binance-futures","SOLUSDT",1731628779246,152.0,209.42,209.41,12.0]
["binance-futures","SOLUSDT",1731628779299,216.0,209.4,209.39,16.0]
["binance-futures","SOLUSDT",1731628779349,200.0,209.4,209.39,21.0]
["binance-futures","SOLUSDT",1731628779400,181.0,209.4,209.39,3.0]
["binance-futures","SOLUSDT",1731628779452,181.0,209.4,209.39,33.0]
["binance-futures","SOLUSDT",1731628779505,187.0,209.4,209.39,4.0]
["binance-futures","SOLUSDT",1731628779557,187.0,209.4,209.39,6.0]
["binance-futures","SOLUSDT",1731628779609,187.0,209.4,209.39,7.0]
["binance-futures","SOLUSDT",1731628779711,181.0,209.4,209.39,7.0]
["binance-futures","SOLUSDT",1731628780015,157.0,209.4,209.39,56.0]
["binance-futures","SOLUSDT",1731628780068,157.0,209.4,209.39,120.0]
["binance-futures","SOLUSDT",1731628780116,157.0,209.4,209.39,121.0]
["binance-futures","SOLUSDT",1731628780180,173.0,209.4,209.39,104.0]
["binance-futures","SOLUSDT",1731628780283,174.0,209.4,209.39,104.0]
["binance-futures","SOLUSDT",1731628780385,187.0,209.4,209.39,99.0]
["binance-futures","SOLUSDT",1731628780435,187.0,209.4,209.39,86.0]
["binance-futures","SOLUSDT",1731628780488,187.0,209.4,209.39,74.0]
["binance-futures","SOLUSDT",1731628780598,123.0,209.4,209.39,169.0]
["binance-futures","SOLUSDT",1731628780649,69.0,209.4,209.39,181.0]
["binance-futures","SOLUSDT",1731628780753,69.0,209.4,209.39,197.0]
["binance-futures","SOLUSDT",1731628780853,128.0,209.4,209.39,103.0]
["binance-futures","SOLUSDT",1731628780903,132.0,209.4,209.39,103.0]
["binance-futures","SOLUSDT",1731628780962,153.0,209.4,209.39,34.0]
["binance-futures","SOLUSDT",1731628781058,153.0,209.4,209.39,35.0]
["binance-futures","SOLUSDT",1731628781170,128.0,209.37,209.36,82.0]
["binance-futures","SOLUSDT",1731628781221,288.0,209.37,209.36,81.0]
["binance-futures","SOLUSDT",1731628781271,275.0,209.37,209.36,106.0]
["binance-futures","SOLUSDT",1731628781323,187.0,209.37,209.36,188.0]
["binance-futures","SOLUSDT",1731628781369,168.0,209.37,209.36,195.0]
["binance-futures","SOLUSDT",1731628781415,163.0,209.37,209.36,113.0]
["binance-futures","SOLUSDT",1731628781472,165.0,209.37,209.36,108.0]
["binance-futures","SOLUSDT",1731628781525,190.0,209.37,209.36,108.0]
["binance-futures","SOLUSDT",1731628781570,203.0,209.37,209.36,107.0]
["binance-futures","SOLUSDT",1731628781636,196.0,209.37,209.36,112.0]
["binance-futures","SOLUSDT",1731628781685,196.0,209.37,209.36,113.0]
["binance-futures","SOLUSDT",1731628781732,196.0,209.37,209.36,108.0]
["binance-futures","SOLUSDT",1731628781785,196.0,209.37,209.36,106.0]
["binance-futures","SOLUSDT",1731628781841,41.0,209.37,209.36,231.0]
["binance-futures","SOLUSDT",1731628781896,33.0,209.39,209.38,244.0]
["binance-futures","SOLUSDT",1731628781948,59.0,209.39,209.38,225.0]
["binance-futures","SOLUSDT",1731628781999,35.0,209.39,209.38,185.0]
["binance-futures","SOLUSDT",1731628782053,96.0,209.39,209.38,142.0]
["binance-futures","SOLUSDT",1731628782103,38.0,209.39,209.38,151.0]
["binance-futures","SOLUSDT",1731628782155,2.0,209.39,209.38,157.0]
["binance-futures","SOLUSDT",1731628782208,24.0,209.4,209.39,291.0]
["binance-futures","SOLUSDT",1731628782260,20.0,209.4,209.39,292.0]
["binance-futures","SOLUSDT",1731628782309,22.0,209.4,209.39,356.0]
["binance-futures","SOLUSDT",1731628782362,1.0,209.41,209.4,279.0]
["binance-futures","SOLUSDT",1731628782405,1.0,209.41,209.4,296.0]
["binance-futures","SOLUSDT",1731628782455,1.0,209.41,209.4,299.0]
["binance-futures","SOLUSDT",1731628782518,1.0,209.41,209.4,302.0]
["binance-futures","SOLUSDT",1731628782571,11.0,209.41,209.4,262.0]
["binance-futures","SOLUSDT",1731628782622,42.0,209.41,209.4,253.0]
["binance-futures","SOLUSDT",1731628782663,51.0,209.41,209.4,212.0]
["binance-futures","SOLUSDT",1731628782727,113.0,209.41,209.4,207.0]
["binance-futures","SOLUSDT",1731628782766,114.0,209.41,209.4,206.0]
["binance-futures","SOLUSDT",1731628782824,115.0,209.41,209.4,165.0]
["binance-futures","SOLUSDT",1731628782924,115.0,209.41,209.4,169.0]
["binance-futures","SOLUSDT",1731628782991,65.0,209.41,209.4,174.0]
["binance-futures","SOLUSDT",1731628783044,62.0,209.41,209.4,175.0]
["binance-futures","SOLUSDT",1731628783086,64.0,209.41,209.4,158.0]
["binance-futures","SOLUSDT",1731628783138,62.0,209.41,209.4,158.0]
["binance-futures","SOLUSDT",1731628783300,29.0,209.41,209.4,158.0]
["binance-futures","SOLUSDT",1731628783368,29.0,209.41,209.4,170.0]
["binance-futures","SOLUSDT",1731628783412,29.0,209.41,209.4,169.0]
["binance-futures","SOLUSDT",1731628783523,29.0,209.41,209.4,170.0]
["binance-futures","SOLUSDT",1731628783574,29.0,209.41,209.4,169.0]
["binance-futures","SOLUSDT",1731628783627,108.0,209.41,209.4,165.0]
["binance-futures","SOLUSDT",1731628783679,109.0,209.41,209.4,165.0]
["binance-futures","SOLUSDT",1731628783732,110.0,209.41,209.4,165.0]
["binance-futures","SOLUSDT",1731628783783,156.0,209.41,209.4,165.0]
["binance-futures","SOLUSDT",1731628783839,156.0,209.41,209.4,168.0]
["binance-futures","SOLUSDT",1731628783894,108.0,209.41,209.4,167.0]
["binance-futures","SOLUSDT",1731628783943,30.0,209.41,209.4,172.0]
["binance-futures","SOLUSDT",1731628783997,195.0,209.41,209.4,26.0]
["binance-futures","SOLUSDT",1731628784047,190.0,209.41,209.4,30.0]
["binance-futures","SOLUSDT",1731628784101,197.0,209.41,209.4,71.0]
["binance-futures","SOLUSDT",1731628784149,197.0,209.41,209.4,72.0]
["binance-futures","SOLUSDT",1731628784202,197.0,209.41,209.4,73.0]
["binance-futures","SOLUSDT",1731628784256,199.0,209.41,209.4,78.0]
["binance-futures","SOLUSDT",1731628784312,199.0,209.41,209.4,73.0]
["binance-futures","SOLUSDT",1731628784351,199.0,209.41,209.4,79.0]
["binance-futures","SOLUSDT",1731628784419,199.0,209.41,209.4,83.0]
["binance-futures","SOLUSDT",1731628784514,199.0,209.41,209.4,82.0]
["binance-futures","SOLUSDT",1731628784626,199.0,209.41,209.4,43.0]
["binance-futures","SOLUSDT",1731628784781,199.0,209.41,209.4,106.0]
["binance-futures","SOLUSDT",1731628784836,199.0,209.41,209.4,107.0]
["binance-futures","SOLUSDT",1731628784885,156.0,209.41,209.4,176.0]
["binance-futures","SOLUSDT",1731628784937,123.0,209.41,209.4,176.0]
["binance-futures","SOLUSDT",1731628784994,91.0,209.44,209.43,53.0]
["binance-futures","SOLUSDT",1731628785045,20.0,209.44,209.43,265.0]
["binance-futures","SOLUSDT",1731628785096,239.0,209.44,209.43,193.0]
["binance-futures","SOLUSDT",1731628785147,199.0,209.44,209.43,74.0]
["binance-futures","SOLUSDT",1731628785198,203.0,209.44,209.43,78.0]
["binance-futures","SOLUSDT",1731628785250,28.0,209.45,209.44,71.0]
["binance-futures","SOLUSDT",1731628785301,2.0,209.45,209.44,154.0]
["binance-futures","SOLUSDT",1731628785355,26.0,209.46,209.45,233.0]
["binance-futures","SOLUSDT",1731628785405,2.0,209.46,209.45,288.0]
["binance-futures","SOLUSDT",1731628785458,1.0,209.47,209.46,417.0]
["binance-futures","SOLUSDT",1731628785509,1.0,209.47,209.46,452.0]
["binance-futures","SOLUSDT",1731628785560,1.0,209.47,209.46,539.0]
["binance-futures","SOLUSDT",1731628785611,2.0,209.47,209.46,529.0]
["binance-futures","SOLUSDT",1731628785658,3.0,209.47,209.46,541.0]
["binance-futures","SOLUSDT",1731628785713,177.0,209.5,209.49,105.0]
["binance-futures","SOLUSDT",1731628785765,152.0,209.5,209.49,70.0]
["binance-futures","SOLUSDT",1731628785819,156.0,209.5,209.49,76.0]
["binance-futures","SOLUSDT",1731628785870,156.0,209.5,209.49,84.0]
["binance-futures","SOLUSDT",1731628785920,130.0,209.5,209.49,171.0]
["binance-futures","SOLUSDT",1731628785969,110.0,209.5,209.49,171.0]
["binance-futures","SOLUSDT",1731628786025,110.0,209.5,209.49,172.0]
["binance-futures","SOLUSDT",1731628786078,116.0,209.5,209.49,173.0]
["binance-futures","SOLUSDT",1731628786126,144.0,209.5,209.49,151.0]
["binance-futures","SOLUSDT",1731628786177,178.0,209.5,209.49,89.0]
["binance-futures","SOLUSDT",1731628786231,178.0,209.5,209.49,87.0]
["binance-futures","SOLUSDT",1731628786278,178.0,209.5,209.49,69.0]
["binance-futures","SOLUSDT",1731628786331,178.0,209.5,209.49,64.0]
["binance-futures","SOLUSDT",1731628786391,178.0,209.5,209.49,71.0]
["binance-futures","SOLUSDT",1731628786431,196.0,209.5,209.49,62.0]
["binance-futures","SOLUSDT",1731628786532,198.0,209.5,209.49,62.0]
["binance-futures","SOLUSDT",1731628786596,221.0,209.5,209.49,42.0]
["binance-futures","SOLUSDT",1731628786649,221.0,209.5,209.49,35.0]
["binance-futures","SOLUSDT",1731628786704,198.0,209.5,209.49,81.0]
["binance-futures","SOLUSDT",1731628787013,198.0,209.5,209.49,39.0]
["binance-futures","SOLUSDT",1731628787121,338.0,209.48,209.47,5.0]
["binance-futures","SOLUSDT",1731628787161,305.0,209.48,209.47,5.0]
["binance-futures","SOLUSDT",1731628787224,175.0,209.48,209.47,130.0]
["binance-futures","SOLUSDT",1731628787276,121.0,209.48,209.47,154.0]
["binance-futures","SOLUSDT",1731628787324,32.0,209.48,209.47,164.0]
["binance-futures","SOLUSDT",1731628787366,33.0,209.48,209.47,165.0]
["binance-futures","SOLUSDT",1731628787433,27.0,209.48,209.47,178.0]
["binance-futures","SOLUSDT",1731628787486,48.0,209.49,209.48,204.0]
["binance-futures","SOLUSDT",1731628787530,79.0,209.49,209.48,208.0]
["binance-futures","SOLUSDT",1731628787586,80.0,209.49,209.48,218.0]
["binance-futures","SOLUSDT",1731628787639,58.0,209.49,209.48,218.0]
["binance-futures","SOLUSDT",1731628787696,84.0,209.49,209.48,202.0]
["binance-futures","SOLUSDT",1731628787747,70.0,209.49,209.48,202.0]
["binance-futures","SOLUSDT",1731628787788,70.0,209.49,209.48,203.0]
["binance-futures","SOLUSDT",1731628787873,45.0,209.49,209.48,203.0]
["binance-futures","SOLUSDT",1731628787936,12.0,209.49,209.48,208.0]
["binance-futures","SOLUSDT",1731628787989,11.0,209.51,209.5,191.0]
["binance-futures","SOLUSDT",1731628788040,41.0,209.51,209.5,285.0]
["binance-futures","SOLUSDT",1731628788091,41.0,209.51,209.5,271.0]
["binance-futures","SOLUSDT",1731628788141,93.0,209.51,209.5,106.0]
["binance-futures","SOLUSDT",1731628788191,96.0,209.51,209.5,106.0]
["binance-futures","SOLUSDT",1731628788245,97.0,209.51,209.5,106.0]
["binance-futures","SOLUSDT",1731628788297,98.0,209.51,209.5,106.0]
["binance-futures","SOLUSDT",1731628788349,99.0,209.51,209.5,117.0]
["binance-futures","SOLUSDT",1731628788427,99.0,209.51,209.5,128.0]
["binance-futures","SOLUSDT",1731628788506,94.0,209.51,209.5,133.0]
["binance-futures","SOLUSDT",1731628788611,94.0,209.51,209.5,134.0]
["binance-futures","SOLUSDT",1731628788665,92.0,209.51,209.5,136.0]
["binance-futures","SOLUSDT",1731628788713,92.0,209.51,209.5,144.0]
["binance-futures","SOLUSDT",1731628788769,37.0,209.51,209.5,149.0]
["binance-futures","SOLUSDT",1731628788819,37.0,209.51,209.5,154.0]
["binance-futures","SOLUSDT",1731628788863,37.0,209.51,209.5,201.0]
["binance-futures","SOLUSDT",1731628788924,37.0,209.51,209.5,210.0]
["binance-futures","SOLUSDT",1731628788976,100.0,209.54,209.53,66.0]
["binance-futures","SOLUSDT",1731628789027,91.0,209.54,209.53,368.0]
["binance-futures","SOLUSDT",1731628789077,15.0,209.54,209.53,342.0]
["binance-futures","SOLUSDT",1731628789130,16.0,209.54,209.53,309.0]
["binance-futures","SOLUSDT",1731628789179,20.0,209.56,209.55,365.0]
["binance-futures","SOLUSDT",1731628789230,170.0,209.56,209.55,174.0]
["binance-futures","SOLUSDT",1731628789283,168.0,209.56,209.55,186.0]
["binance-futures","SOLUSDT",1731628789334,168.0,209.56,209.55,156.0]
["binance-futures","SOLUSDT",1731628789384,165.0,209.56,209.55,156.0]
["binance-futures","SOLUSDT",1731628789434,166.0,209.56,209.55,170.0]
["binance-futures","SOLUSDT",1731628789522,174.0,209.56,209.55,177.0]
["binance-futures","SOLUSDT",1731628789590,163.0,209.56,209.55,178.0]
["binance-futures","SOLUSDT",1731628789639,162.0,209.56,209.55,178.0]
["binance-futures","SOLUSDT",1731628789691,162.0,209.56,209.55,187.0]
["binance-futures","SOLUSDT",1731628789748,174.0,209.56,209.55,187.0]
["binance-futures","SOLUSDT",1731628789804,172.0,209.56,209.55,187.0]
["binance-futures","SOLUSDT",1731628789963,172.0,209.56,209.55,188.0]
["binance-futures","SOLUSDT",1731628790007,153.0,209.56,209.55,188.0]
["binance-futures","SOLUSDT",1731628790066,153.0,209.56,209.55,187.0]
["binance-futures","SOLUSDT",1731628790116,153.0,209.56,209.55,186.0]
["binance-futures","SOLUSDT",1731628790169,153.0,209.56,209.55,207.0]
["binance-futures","SOLUSDT",1731628790219,164.0,209.56,209.55,199.0]
["binance-futures","SOLUSDT",1731628790272,3.0,209.57,209.56,38.0]
["binance-futures","SOLUSDT",1731628790323,142.0,209.58,209.57,155.0]
["binance-futures","SOLUSDT",1731628790369,125.0,209.58,209.57,190.0]
["binance-futures","SOLUSDT",1731628790427,127.0,209.58,209.57,170.0]
["binance-futures","SOLUSDT",1731628790476,128.0,209.58,209.57,171.0]
["binance-futures","SOLUSDT",1731628790531,2.0,209.58,209.57,179.0]
["binance-futures","SOLUSDT",1731628790579,2.0,209.58,209.57,184.0]
["binance-futures","SOLUSDT",1731628790634,3.0,209.58,209.57,185.0]
["binance-futures","SOLUSDT",1731628790684,3.0,209.58,209.57,184.0]
["binance-futures","SOLUSDT",1731628790737,15.0,209.58,209.57,186.0]
["binance-futures","SOLUSDT",1731628790788,15.0,209.58,209.57,189.0]
["binance-futures","SOLUSDT",1731628790841,131.0,209.58,209.57,179.0]
["binance-futures","SOLUSDT",1731628790890,131.0,209.58,209.57,221.0]
["binance-futures","SOLUSDT",1731628790945,132.0,209.58,209.57,206.0]
["binance-futures","SOLUSDT",1731628791047,132.0,209.58,209.57,200.0]
["binance-futures","SOLUSDT",1731628791101,228.0,209.58,209.57,88.0]
["binance-futures","SOLUSDT",1731628791152,228.0,209.58,209.57,91.0]
["binance-futures","SOLUSDT",1731628791207,184.0,209.58,209.57,76.0]
["binance-futures","SOLUSDT",1731628791258,42.0,209.56,209.54,12.0]
["binance-futures","SOLUSDT",1731628791309,65.0,209.53,209.52,16.0]
["binance-futures","SOLUSDT",1731628791360,94.0,209.52,209.51,25.0]
["binance-futures","SOLUSDT",1731628791411,173.0,209.52,209.51,185.0]
["binance-futures","SOLUSDT",1731628791462,55.0,209.52,209.51,85.0]
["binance-futures","SOLUSDT",1731628791513,146.0,209.52,209.51,28.0]
["binance-futures","SOLUSDT",1731628791557,382.0,209.52,209.51,4.0]
["binance-futures","SOLUSDT",1731628791617,305.0,209.52,209.51,62.0]
["binance-futures","SOLUSDT",1731628791666,162.0,209.52,209.51,83.0]
["binance-futures","SOLUSDT",1731628791712,171.0,209.52,209.51,88.0]
["binance-futures","SOLUSDT",1731628791772,171.0,209.52,209.51,108.0]
["binance-futures","SOLUSDT",1731628791817,173.0,209.52,209.51,97.0]
["binance-futures","SOLUSDT",1731628791871,173.0,209.52,209.51,99.0]
["binance-futures","SOLUSDT",1731628791904,173.0,209.52,209.51,98.0]
["binance-futures","SOLUSDT",1731628791982,173.0,209.52,209.51,99.0]
["binance-futures","SOLUSDT",1731628792037,100.0,209.53,209.52,227.0]
["binance-futures","SOLUSDT",1731628792088,4.0,209.53,209.52,293.0]
["binance-futures","SOLUSDT",1731628792137,5.0,209.53,209.52,272.0]
["binance-futures","SOLUSDT",1731628792192,60.0,209.53,209.52,233.0]
["binance-futures","SOLUSDT",1731628792232,63.0,209.53,209.52,229.0]
["binance-futures","SOLUSDT",1731628792295,104.0,209.53,209.52,229.0]
["binance-futures","SOLUSDT",1731628792346,6.0,209.53,209.52,257.0]
["binance-futures","SOLUSDT",1731628792396,77.0,209.55,209.54,193.0]
["binance-futures","SOLUSDT",1731628792449,79.0,209.55,209.54,200.0]
["binance-futures","SOLUSDT",1731628792499,69.0,209.55,209.54,202.0]
["binance-futures","SOLUSDT",1731628792548,100.0,209.55,209.54,198.0]
["binance-futures","SOLUSDT",1731628792604,88.0,209.55,209.54,194.0]
["binance-futures","SOLUSDT",1731628792708,3.0,209.56,209.55,247.0]
["binance-futures","SOLUSDT",1731628792760,1.0,209.56,209.55,257.0]
["binance-futures","SOLUSDT",1731628792810,2.0,209.56,209.55,266.0]
["binance-futures","SOLUSDT",1731628792855,35.0,209.56,209.55,230.0]
["binance-futures","SOLUSDT",1731628792912,194.0,209.56,209.55,112.0]
["binance-futures","SOLUSDT",1731628792958,195.0,209.56,209.55,80.0]
["binance-futures","SOLUSDT",1731628793017,196.0,209.56,209.55,80.0]
["binance-futures","SOLUSDT",1731628793067,148.0,209.56,209.55,140.0]
["binance-futures","SOLUSDT",1731628793119,148.0,209.56,209.55,145.0]
["binance-futures","SOLUSDT",1731628793226,15.0,209.56,209.55,155.0]
["binance-futures","SOLUSDT",1731628793254,35.0,209.56,209.55,178.0]
["binance-futures","SOLUSDT",1731628793330,36.0,209.56,209.55,176.0]
["binance-futures","SOLUSDT",1731628793383,36.0,209.56,209.55,186.0]
["binance-futures","SOLUSDT",1731628793738,47.0,209.56,209.55,191.0]
["binance-futures","SOLUSDT",1731628793802,47.0,209.56,209.55,186.0]
["binance-futures","SOLUSDT",1731628793852,40.0,209.58,209.57,321.0]
["binance-futures","SOLUSDT",1731628793905,40.0,209.58,209.57,300.0]
["binance-futures","SOLUSDT",1731628793956,183.0,209.58,209.57,156.0]
["binance-futures","SOLUSDT",1731628794006,183.0,209.58,209.57,64.0]
["binance-futures","SOLUSDT",1731628794058,177.0,209.58,209.57,114.0]
["binance-futures","SOLUSDT",1731628794109,1.0,209.59,209.58,405.0]
["binance-futures","SOLUSDT",1731628794160,1.0,209.59,209.58,334.0]
["binance-futures","SOLUSDT",1731628794212,198.0,209.6,209.59,216.0]
["binance-futures","SOLUSDT",1731628794263,231.0,209.6,209.59,40.0]
["binance-futures","SOLUSDT",1731628794311,234.0,209.6,209.59,90.0]
["binance-futures","SOLUSDT",1731628794416,234.0,209.6,209.59,93.0]
["binance-futures","SOLUSDT",1731628794466,234.0,209.6,209.59,94.0]
["binance-futures","SOLUSDT",1731628794522,234.0,209.6,209.59,118.0]
["binance-futures","SOLUSDT",1731628794630,167.0,209.6,209.59,193.0]
["binance-futures","SOLUSDT",1731628794682,165.0,209.6,209.59,202.0]
["binance-futures","SOLUSDT",1731628794735,154.0,209.6,209.59,203.0]
["binance-futures","SOLUSDT",1731628794753,156.0,209.6,209.59,202.0]
["binance-futures","SOLUSDT",1731628794840,156.0,209.6,209.59,186.0]
["binance-futures","SOLUSDT",1731628794891,156.0,209.6,209.59,188.0]
["binance-futures","SOLUSDT",1731628794941,156.0,209.6,209.59,187.0]
["binance-futures","SOLUSDT",1731628794993,157.0,209.6,209.59,187.0]
["binance-futures","SOLUSDT",1731628795042,157.0,209.6,209.59,182.0]
["binance-futures","SOLUSDT",1731628795100,168.0,209.6,209.59,189.0]
["binance-futures","SOLUSDT",1731628795140,168.0,209.6,209.59,168.0]
["binance-futures","SOLUSDT",1731628795200,171.0,209.6,209.59,167.0]
["binance-futures","SOLUSDT",1731628795253,192.0,209.6,209.59,167.0]
["binance-futures","SOLUSDT",1731628795307,84.0,209.6,209.59,173.0]
["binance-futures","SOLUSDT",1731628795415,95.0,209.62,209.61,139.0]
["binance-futures","SOLUSDT",1731628795465,110.0,209.64,209.63,41.0]
["binance-futures","SOLUSDT",1731628795517,82.0,209.65,209.64,316.0]
["binance-futures","SOLUSDT",1731628795569,194.0,209.65,209.64,102.0]
["binance-futures","SOLUSDT",1731628795620,214.0,209.65,209.64,79.0]
["binance-futures","SOLUSDT",1731628795671,209.0,209.65,209.64,91.0]
["binance-futures","SOLUSDT",1731628795722,311.0,209.63,209.62,6.0]
["binance-futures","SOLUSDT",1731628795773,245.0,209.63,209.62,42.0]
["binance-futures","SOLUSDT",1731628795824,227.0,209.63,209.62,10.0]
["binance-futures","SOLUSDT",1731628795875,226.0,209.63,209.62,9.0]
["binance-futures","SOLUSDT",1731628795926,402.0,209.6,209.59,281.0]
["binance-futures","SOLUSDT",1731628795977,401.0,209.6,209.59,245.0]
["binance-futures","SOLUSDT",1731628796027,400.0,209.6,209.59,241.0]
["binance-futures","SOLUSDT",1731628796080,322.0,209.58,209.57,34.0]
["binance-futures","SOLUSDT",1731628796130,219.0,209.58,209.57,34.0]
["binance-futures","SOLUSDT",1731628796184,220.0,209.58,209.57,3.0]
["binance-futures","SOLUSDT",1731628796231,221.0,209.58,209.57,3.0]
["binance-futures","SOLUSDT",1731628796272,222.0,209.58,209.57,3.0]
["binance-futures","SOLUSDT",1731628796380,222.0,209.58,209.57,4.0]
["binance-futures","SOLUSDT",1731628796444,230.0,209.58,209.57,4.0]
["binance-futures","SOLUSDT",1731628796477,230.0,209.58,209.57,5.0]
["binance-futures","SOLUSDT",1731628796549,238.0,209.58,209.57,59.0]
["binance-futures","SOLUSDT",1731628796602,205.0,209.58,209.57,62.0]
["binance-futures","SOLUSDT",1731628796651,182.0,209.58,209.57,69.0]
["binance-futures","SOLUSDT",1731628796705,174.0,209.56,209.55,143.0]
["binance-futures","SOLUSDT",1731628796758,177.0,209.56,209.55,144.0]
["binance-futures","SOLUSDT",1731628796811,119.0,209.56,209.55,154.0]
["binance-futures","SOLUSDT",1731628796859,54.0,209.56,209.55,184.0]
["binance-futures","SOLUSDT",1731628796914,62.0,209.56,209.55,184.0]
["binance-futures","SOLUSDT",1731628796964,29.0,209.56,209.55,189.0]
["binance-futures","SOLUSDT",1731628797017,29.0,209.56,209.55,197.0]
["binance-futures","SOLUSDT",1731628797067,28.0,209.56,209.55,189.0]
["binance-futures","SOLUSDT",1731628797122,30.0,209.56,209.55,197.0]
["binance-futures","SOLUSDT",1731628797174,35.0,209.59,209.58,315.0]
["binance-futures","SOLUSDT",1731628797224,1.0,209.6,209.59,345.0]
["binance-futures","SOLUSDT",1731628797276,106.0,209.62,209.61,255.0]
["binance-futures","SOLUSDT",1731628797327,100.0,209.62,209.61,223.0]
["binance-futures","SOLUSDT",1731628797380,1.0,209.63,209.62,265.0]
["binance-futures","SOLUSDT",1731628797431,37.0,209.63,209.62,250.0]
["binance-futures","SOLUSDT",1731628797484,38.0,209.63,209.62,247.0]
["binance-futures","SOLUSDT",1731628797534,40.0,209.63,209.62,247.0]
["binance-futures","SOLUSDT",1731628797588,40.0,209.63,209.62,266.0]
["binance-futures","SOLUSDT",1731628797642,1.0,209.64,209.63,268.0]
["binance-futures","SOLUSDT",1731628797693,77.0,209.65,209.64,267.0]
["binance-futures","SOLUSDT",1731628797744,68.0,209.65,209.64,251.0]
["binance-futures","SOLUSDT",1731628797794,126.0,209.65,209.64,106.0]
["binance-futures","SOLUSDT",1731628797845,138.0,209.65,209.64,89.0]
["binance-futures","SOLUSDT",1731628797897,139.0,209.65,209.64,89.0]
["binance-futures","SOLUSDT",1731628797933,139.0,209.65,209.64,57.0]
["binance-futures","SOLUSDT",1731628798000,140.0,209.65,209.64,97.0]
["binance-futures","SOLUSDT",1731628798052,141.0,209.65,209.64,95.0]
["binance-futures","SOLUSDT",1731628798104,141.0,209.65,209.64,54.0]
["binance-futures","SOLUSDT",1731628798155,141.0,209.65,209.64,109.0]
["binance-futures","SOLUSDT",1731628798205,141.0,209.65,209.64,112.0]
["binance-futures","SOLUSDT",1731628798271,141.0,209.65,209.64,108.0]
["binance-futures","SOLUSDT",1731628798332,152.0,209.65,209.64,112.0]
["binance-futures","SOLUSDT",1731628798386,152.0,209.65,209.64,108.0]
["binance-futures","SOLUSDT",1731628798432,152.0,209.65,209.64,112.0]
["binance-futures","SOLUSDT",1731628798495,152.0,209.65,209.64,101.0]
["binance-futures","SOLUSDT",1731628798544,169.0,209.65,209.64,40.0]
["binance-futures","SOLUSDT",1731628798600,169.0,209.65,209.64,22.0]
["binance-futures","SOLUSDT",1731628798642,178.0,209.65,209.64,24.0]
["binance-futures","SOLUSDT",1731628798703,178.0,209.65,209.64,26.0]
["binance-futures","SOLUSDT",1731628798750,184.0,209.65,209.64,26.0]
["binance-futures","SOLUSDT",1731628798800,184.0,209.65,209.64,23.0]
["binance-futures","SOLUSDT",1731628798909,184.0,209.65,209.64,22.0]
["binance-futures","SOLUSDT",1731628798955,183.0,209.65,209.64,22.0]
["binance-futures","SOLUSDT",1731628799123,126.0,209.65,209.64,243.0]
["binance-futures","SOLUSDT",1731628799173,110.0,209.65,209.64,214.0]
["binance-futures","SOLUSDT",1731628799226,143.0,209.65,209.64,107.0]
["binance-futures","SOLUSDT",1731628799277,158.0,209.65,209.64,67.0]
["binance-futures","SOLUSDT",1731628799329,159.0,209.65,209.64,59.0]
["binance-futures","SOLUSDT",1731628799364,176.0,209.65,209.64,59.0]
["binance-futures","SOLUSDT",1731628799492,176.0,209.65,209.64,31.0]
["binance-futures","SOLUSDT",1731628799543,176.0,209.65,209.64,30.0]
["binance-futures","SOLUSDT",1731628799596,178.0,209.65,209.64,30.0]
["binance-futures","SOLUSDT",1731628799647,178.0,209.65,209.64,28.0]
["binance-futures","SOLUSDT",1731628799692,178.0,209.65,209.64,31.0]
["binance-futures","SOLUSDT",1731628799747,182.0,209.65,209.64,31.0]
["binance-futures","SOLUSDT",1731628799841,182.0,209.65,209.64,97.0]
["binance-futures","SOLUSDT",1731628799904,158.0,209.65,209.64,103.0]