{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1422378,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":143,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1731456000039,73.0,211.77,211.76,133.0]
["binance-futures","SOLUSDT",1731456000042,27.0,211.77,211.76,133.0]
["binance-futures","SOLUSDT",1731456000669,27.0,211.77,211.76,127.0]
["binance-futures","SOLUSDT",1731456002511,27.0,211.77,211.76,146.0]
["binance-futures","SOLUSDT",1731456002874,117.0,211.78,211.77,24.0]
["binance-futures","SOLUSDT",1731456003174,109.0,211.78,211.77,24.0]
["binance-futures","SOLUSDT",1731456003471,107.0,211.78,211.77,24.0]
["binance-futures","SOLUSDT",1731456004227,13.0,211.8,211.77,19.0]
["binance-futures","SOLUSDT",1731456004278,13.0,211.8,211.78,5.0]
["binance-futures","SOLUSDT",1731456004331,29.0,211.81,211.78,4.0]
["binance-futures","SOLUSDT",1731456004386,2.0,211.8,211.78,1.0]
["binance-futures","SOLUSDT",1731456004436,7.0,211.81,211.8,3.0]
["binance-futures","SOLUSDT",1731456004488,2.0,211.81,211.8,4.0]
["binance-futures","SOLUSDT",1731456004539,10.0,211.81,211.8,4.0]
["binance-futures","SOLUSDT",1731456004591,14.0,211.81,211.8,41.0]
["binance-futures","SOLUSDT",1731456004643,101.0,211.81,211.8,35.0]
["binance-futures","SOLUSDT",1731456004694,327.0,211.81,211.8,34.0]
["binance-futures","SOLUSDT",1731456004745,44.0,211.8,211.78,404.0]
["binance-futures","SOLUSDT",1731456004795,159.0,211.79,211.78,407.0]
["binance-futures","SOLUSDT",1731456004846,212.0,211.79,211.78,375.0]
["binance-futures","SOLUSDT",1731456004899,312.0,211.79,211.78,375.0]
["binance-futures","SOLUSDT",1731456005002,244.0,211.77,211.76,27.0]
["binance-futures","SOLUSDT",1731456005053,351.0,211.77,211.76,26.0]
["binance-futures","SOLUSDT",1731456005103,367.0,211.77,211.76,26.0]
["binance-futures","SOLUSDT",1731456005156,149.0,211.75,211.74,37.0]
["binance-futures","SOLUSDT",1731456005205,272.0,211.75,211.74,42.0]
["binance-futures","SOLUSDT",1731456005259,262.0,211.75,211.74,43.0]
["binance-futures","SOLUSDT",1731456005308,267.0,211.75,211.74,20.0]
["binance-futures","SOLUSDT",1731456005362,267.0,211.75,211.74,25.0]
["binance-futures","SOLUSDT",1731456005412,267.0,211.75,211.74,37.0]
["binance-futures","SOLUSDT",1731456005465,281.0,211.75,211.74,36.0]
["binance-futures","SOLUSDT",1731456005570,281.0,211.75,211.74,22.0]
["binance-futures","SOLUSDT",1731456005674,282.0,211.75,211.74,22.0]
["binance-futures","SOLUSDT",1731456005727,282.0,211.75,211.74,27.0]
["binance-futures","SOLUSDT",1731456005777,192.0,211.74,211.73,48.0]
["binance-futures","SOLUSDT",1731456005829,295.0,211.74,211.73,83.0]
["binance-futures","SOLUSDT",1731456005925,296.0,211.74,211.73,89.0]
["binance-futures","SOLUSDT",1731456006036,296.0,211.74,211.73,115.0]
["binance-futures","SOLUSDT",1731456006084,256.0,211.74,211.73,138.0]
["binance-futures","SOLUSDT",1731456006133,156.0,211.74,211.73,144.0]
["binance-futures","SOLUSDT",1731456006191,204.0,211.78,211.77,54.0]
["binance-futures","SOLUSDT",1731456006238,260.0,211.78,211.77,36.0]
["binance-futures","SOLUSDT",1731456006291,281.0,211.78,211.77,53.0]
["binance-futures","SOLUSDT",1731456006346,84.0,211.78,211.77,145.0]
["binance-futures","SOLUSDT",1731456006397,79.0,211.78,211.77,129.0]
["binance-futures","SOLUSDT",1731456006447,34.0,211.78,211.77,129.0]
["binance-futures","SOLUSDT",1731456006501,170.0,211.78,211.77,23.0]
["binance-futures","SOLUSDT",1731456006552,134.0,211.78,211.77,59.0]
["binance-futures","SOLUSDT",1731456006604,152.0,211.78,211.77,50.0]
["binance-futures","SOLUSDT",1731456006653,152.0,211.78,211.77,4.0]
["binance-futures","SOLUSDT",1731456006706,249.0,211.77,211.76,17.0]
["binance-futures","SOLUSDT",1731456006756,270.0,211.77,211.76,17.0]
["binance-futures","SOLUSDT",1731456006811,270.0,211.77,211.76,2.0]
["binance-futures","SOLUSDT",1731456006914,242.0,211.74,211.73,99.0]
["binance-futures","SOLUSDT",1731456006964,247.0,211.74,211.73,104.0]
["binance-futures","SOLUSDT",1731456007012,241.0,211.74,211.73,60.0]
["binance-futures","SOLUSDT",1731456007071,240.0,211.74,211.73,66.0]
["binance-futures","SOLUSDT",1731456007122,71.0,211.74,211.73,152.0]
["binance-futures","SOLUSDT",1731456007170,72.0,211.74,211.73,174.0]
["binance-futures","SOLUSDT",1731456007225,77.0,211.76,211.75,217.0]
["binance-futures","SOLUSDT",1731456007274,88.0,211.76,211.75,107.0]
["binance-futures","SOLUSDT",1731456007326,102.0,211.76,211.75,53.0]
["binance-futures","SOLUSDT",1731456007357,102.0,211.76,211.75,6.0]
["binance-futures","SOLUSDT",1731456007428,100.0,211.76,211.75,4.0]
["binance-futures","SOLUSDT",1731456007533,97.0,211.76,211.75,89.0]
["binance-futures","SOLUSDT",1731456007688,97.0,211.76,211.75,90.0]
["binance-futures","SOLUSDT",1731456007745,34.0,211.76,211.75,119.0]
["binance-futures","SOLUSDT",1731456007797,137.0,211.78,211.77,144.0]
["binance-futures","SOLUSDT",1731456007848,83.0,211.78,211.77,149.0]
["binance-futures","SOLUSDT",1731456007900,84.0,211.78,211.77,166.0]
["binance-futures","SOLUSDT",1731456007946,85.0,211.78,211.77,150.0]
["binance-futures","SOLUSDT",1731456008003,122.0,211.78,211.77,127.0]
["binance-futures","SOLUSDT",1731456008054,111.0,211.78,211.77,91.0]
["binance-futures","SOLUSDT",1731456008104,112.0,211.78,211.77,78.0]
["binance-futures","SOLUSDT",1731456008158,113.0,211.78,211.77,83.0]
["binance-futures","SOLUSDT",1731456008210,113.0,211.78,211.77,71.0]
["binance-futures","SOLUSDT",1731456008257,108.0,211.78,211.77,97.0]
["binance-futures","SOLUSDT",1731456008308,111.0,211.78,211.77,45.0]
["binance-futures","SOLUSDT",1731456008367,111.0,211.78,211.77,50.0]
["binance-futures","SOLUSDT",1731456008420,85.0,211.78,211.77,52.0]
["binance-futures","SOLUSDT",1731456008472,83.0,211.78,211.77,21.0]
["binance-futures","SOLUSDT",1731456008522,87.0,211.78,211.77,99.0]
["binance-futures","SOLUSDT",1731456008576,191.0,211.77,211.76,122.0]
["binance-futures","SOLUSDT",1731456008627,81.0,211.77,211.76,127.0]
["binance-futures","SOLUSDT",1731456008676,58.0,211.77,211.76,128.0]
["binance-futures","SOLUSDT",1731456008725,59.0,211.77,211.76,117.0]
["binance-futures","SOLUSDT",1731456008781,14.0,211.78,211.77,409.0]
["binance-futures","SOLUSDT",1731456008832,15.0,211.78,211.77,324.0]
["binance-futures","SOLUSDT",1731456008885,133.0,211.79,211.78,319.0]
["binance-futures","SOLUSDT",1731456008935,162.0,211.79,211.78,277.0]
["binance-futures","SOLUSDT",1731456008988,160.0,211.79,211.78,254.0]
["binance-futures","SOLUSDT",1731456009092,168.0,211.79,211.78,100.0]
["binance-futures","SOLUSDT",1731456009194,173.0,211.79,211.78,63.0]
["binance-futures","SOLUSDT",1731456009246,289.0,211.77,211.76,13.0]
["binance-futures","SOLUSDT",1731456009297,349.0,211.75,211.74,14.0]
["binance-futures","SOLUSDT",1731456009347,383.0,211.74,211.73,26.0]
["binance-futures","SOLUSDT",1731456009401,384.0,211.74,211.73,27.0]
["binance-futures","SOLUSDT",1731456009452,334.0,211.74,211.73,32.0]
["binance-futures","SOLUSDT",1731456009503,334.0,211.74,211.73,30.0]
["binance-futures","SOLUSDT",1731456009547,334.0,211.74,211.73,28.0]
["binance-futures","SOLUSDT",1731456009655,337.0,211.74,211.73,28.0]
["binance-futures","SOLUSDT",1731456009710,335.0,211.74,211.73,28.0]
["binance-futures","SOLUSDT",1731456009762,337.0,211.74,211.73,18.0]
["binance-futures","SOLUSDT",1731456009968,278.0,211.74,211.73,42.0]
["binance-futures","SOLUSDT",1731456010022,243.0,211.74,211.73,89.0]
["binance-futures","SOLUSDT",1731456010073,88.0,211.74,211.73,105.0]
["binance-futures","SOLUSDT",1731456010125,125.0,211.74,211.73,115.0]
["binance-futures","SOLUSDT",1731456010175,92.0,211.74,211.73,131.0]
["binance-futures","SOLUSDT",1731456010229,93.0,211.74,211.73,131.0]
["binance-futures","SOLUSDT",1731456010280,93.0,211.74,211.73,130.0]
["binance-futures","SOLUSDT",1731456010325,18.0,211.76,211.75,341.0]
["binance-futures","SOLUSDT",1731456010398,83.0,211.77,211.76,183.0]
["binance-futures","SOLUSDT",1731456010451,18.0,211.77,211.76,199.0]
["binance-futures","SOLUSDT",1731456010501,21.0,211.77,211.76,270.0]
["binance-futures","SOLUSDT",1731456010553,21.0,211.77,211.76,211.0]
["binance-futures","SOLUSDT",1731456010657,58.0,211.79,211.78,237.0]
["binance-futures","SOLUSDT",1731456010707,56.0,211.79,211.78,341.0]
["binance-futures","SOLUSDT",1731456010759,78.0,211.81,211.8,254.0]
["binance-futures","SOLUSDT",1731456010811,114.0,211.81,211.8,57.0]
["binance-futures","SOLUSDT",1731456010862,82.0,211.81,211.8,115.0]
["binance-futures","SOLUSDT",1731456010914,80.0,211.81,211.8,126.0]
["binance-futures","SOLUSDT",1731456010964,61.0,211.81,211.8,126.0]
["binance-futures","SOLUSDT",1731456011016,121.0,211.81,211.8,126.0]
["binance-futures","SOLUSDT",1731456011068,125.0,211.81,211.8,136.0]
["binance-futures","SOLUSDT",1731456011120,182.0,211.81,211.8,137.0]
["binance-futures","SOLUSDT",1731456011162,182.0,211.81,211.8,134.0]
["binance-futures","SOLUSDT",1731456011226,183.0,211.81,211.8,133.0]
["binance-futures","SOLUSDT",1731456011280,181.0,211.81,211.8,129.0]
["binance-futures","SOLUSDT",1731456011383,181.0,211.81,211.8,139.0]
["binance-futures","SOLUSDT",1731456011435,9.0,211.82,211.81,213.0]
["binance-futures","SOLUSDT",1731456011484,106.0,211.85,211.84,174.0]
["binance-futures","SOLUSDT",1731456011533,18.0,211.85,211.84,260.0]
["binance-futures","SOLUSDT",1731456011588,19.0,211.85,211.84,261.0]
["binance-futures","SOLUSDT",1731456011641,10.0,211.87,211.86,324.0]
["binance-futures","SOLUSDT",1731456011691,25.0,211.87,211.86,249.0]
["binance-futures","SOLUSDT",1731456011743,26.0,211.87,211.86,295.0]
["binance-futures","SOLUSDT",1731456011794,4.0,211.87,211.86,294.0]
["binance-futures","SOLUSDT",1731456011897,4.0,211.87,211.86,224.0]
["binance-futures","SOLUSDT",1731456011949,2.0,211.87,211.86,224.0]
["binance-futures","SOLUSDT",1731456012052,14.0,211.87,211.86,225.0]
["binance-futures","SOLUSDT",1731456012102,16.0,211.87,211.86,225.0]
["binance-futures","SOLUSDT",1731456012155,69.0,211.87,211.86,199.0]
["binance-futures","SOLUSDT",1731456012202,101.0,211.87,211.86,53.0]
["binance-futures","SOLUSDT",1731456012250,101.0,211.87,211.86,55.0]
["binance-futures","SOLUSDT",1731456012309,99.0,211.87,211.86,113.0]
["binance-futures","SOLUSDT",1731456012350,69.0,211.87,211.86,113.0]
["binance-futures","SOLUSDT",1731456012414,26.0,211.87,211.86,113.0]
["binance-futures","SOLUSDT",1731456012516,24.0,211.87,211.86,114.0]
["binance-futures","SOLUSDT",1731456012623,17.0,211.89,211.88,255.0]
["binance-futures","SOLUSDT",1731456012670,40.0,211.9,211.89,181.0]
["binance-futures","SOLUSDT",1731456012725,44.0,211.91,211.9,407.0]
["binance-futures","SOLUSDT",1731456012776,7.0,211.92,211.91,308.0]
["binance-futures","SOLUSDT",1731456012827,56.0,211.92,211.91,279.0]
["binance-futures","SOLUSDT",1731456012878,70.0,211.92,211.91,266.0]
["binance-futures","SOLUSDT",1731456012928,107.0,211.92,211.91,70.0]
["binance-futures","SOLUSDT",1731456012981,80.0,211.92,211.91,91.0]
["binance-futures","SOLUSDT",1731456013031,248.0,211.93,211.92,50.0]
["binance-futures","SOLUSDT",1731456013084,194.0,211.93,211.92,26.0]
["binance-futures","SOLUSDT",1731456013134,202.0,211.93,211.92,25.0]
["binance-futures","SOLUSDT",1731456013187,201.0,211.93,211.92,25.0]
["binance-futures","SOLUSDT",1731456013238,211.0,211.93,211.92,25.0]
["binance-futures","SOLUSDT",1731456013286,212.0,211.93,211.92,25.0]
["binance-futures","SOLUSDT",1731456013344,244.0,211.89,211.88,18.0]
["binance-futures","SOLUSDT",1731456013395,370.0,211.89,211.88,3.0]
["binance-futures","SOLUSDT",1731456013444,361.0,211.89,211.88,3.0]
["binance-futures","SOLUSDT",1731456013594,413.0,211.89,211.88,3.0]
["binance-futures","SOLUSDT",1731456013652,303.0,211.89,211.88,79.0]
["binance-futures","SOLUSDT",1731456013703,58.0,211.89,211.88,152.0]
["binance-futures","SOLUSDT",1731456013754,70.0,211.93,211.92,164.0]
["binance-futures","SOLUSDT",1731456013804,65.0,211.93,211.92,180.0]
["binance-futures","SOLUSDT",1731456013855,67.0,211.93,211.92,214.0]
["binance-futures","SOLUSDT",1731456013904,37.0,211.94,211.93,368.0]
["binance-futures","SOLUSDT",1731456013957,38.0,211.94,211.93,260.0]
["binance-futures","SOLUSDT",1731456014063,38.0,211.94,211.93,265.0]
["binance-futures","SOLUSDT",1731456014169,47.0,211.94,211.93,266.0]
["binance-futures","SOLUSDT",1731456014211,48.0,211.94,211.93,266.0]
["binance-futures","SOLUSDT",1731456014271,101.0,211.94,211.93,150.0]
["binance-futures","SOLUSDT",1731456014320,99.0,211.94,211.93,97.0]
["binance-futures","SOLUSDT",1731456014429,99.0,211.94,211.93,101.0]
["binance-futures","SOLUSDT",1731456014479,24.0,211.94,211.93,101.0]
["binance-futures","SOLUSDT",1731456014527,76.0,211.94,211.93,101.0]
["binance-futures","SOLUSDT",1731456014576,101.0,211.94,211.93,51.0]
["binance-futures","SOLUSDT",1731456014635,102.0,211.94,211.93,14.0]
["binance-futures","SOLUSDT",1731456014688,103.0,211.94,211.93,14.0]
["binance-futures","SOLUSDT",1731456014738,364.0,211.93,211.92,12.0]
["binance-futures","SOLUSDT",1731456014791,364.0,211.93,211.92,8.0]
["binance-futures","SOLUSDT",1731456014840,314.0,211.93,211.92,10.0]
["binance-futures","SOLUSDT",1731456014893,265.0,211.93,211.92,78.0]
["binance-futures","SOLUSDT",1731456014944,227.0,211.93,211.92,79.0]
["binance-futures","SOLUSDT",1731456015000,235.0,211.93,211.92,79.0]
["binance-futures","SOLUSDT",1731456015050,196.0,211.93,211.92,110.0]
["binance-futures","SOLUSDT",1731456015102,194.0,211.93,211.92,105.0]
["binance-futures","SOLUSDT",1731456015155,196.0,211.93,211.92,90.0]
["binance-futures","SOLUSDT",1731456015207,198.0,211.93,211.92,101.0]
["binance-futures","SOLUSDT",1731456015258,198.0,211.93,211.92,90.0]
["binance-futures","SOLUSDT",1731456015305,197.0,211.93,211.92,91.0]
["binance-futures","SOLUSDT",1731456015358,201.0,211.93,211.92,13.0]
["binance-futures","SOLUSDT",1731456015521,428.0,211.91,211.9,21.0]
["binance-futures","SOLUSDT",1731456015571,233.0,211.91,211.9,2.0]
["binance-futures","SOLUSDT",1731456015623,138.0,211.91,211.9,60.0]
["binance-futures","SOLUSDT",1731456015676,277.0,211.9,211.89,53.0]
["binance-futures","SOLUSDT",1731456015729,97.0,211.9,211.89,119.0]
["binance-futures","SOLUSDT",1731456015777,38.0,211.91,211.9,200.0]
["binance-futures","SOLUSDT",1731456015834,24.0,211.91,211.9,152.0]
["binance-futures","SOLUSDT",1731456015884,91.0,211.95,211.94,3.0]
["binance-futures","SOLUSDT",1731456015935,69.0,211.94,211.93,123.0]
["binance-futures","SOLUSDT",1731456015985,125.0,211.94,211.93,72.0]
["binance-futures","SOLUSDT",1731456016039,383.0,211.93,211.92,79.0]
["binance-futures","SOLUSDT",1731456016090,80.0,211.92,211.91,2.0]
["binance-futures","SOLUSDT",1731456016140,214.0,211.91,211.9,2.0]
["binance-futures","SOLUSDT",1731456016193,75.0,211.89,211.88,15.0]
["binance-futures","SOLUSDT",1731456016244,402.0,211.89,211.88,3.0]
["binance-futures","SOLUSDT",1731456016297,402.0,211.89,211.88,2.0]
["binance-futures","SOLUSDT",1731456016348,407.0,211.89,211.88,2.0]
["binance-futures","SOLUSDT",1731456016394,406.0,211.89,211.88,2.0]
["binance-futures","SOLUSDT",1731456016447,407.0,211.89,211.88,2.0]
["binance-futures","SOLUSDT",1731456016502,390.0,211.88,211.87,2.0]
["binance-futures","SOLUSDT",1731456016554,129.0,211.85,211.84,77.0]
["binance-futures","SOLUSDT",1731456016605,315.0,211.85,211.84,3.0]
["binance-futures","SOLUSDT",1731456016653,338.0,211.85,211.84,3.0]
["binance-futures","SOLUSDT",1731456016704,332.0,211.85,211.84,3.0]
["binance-futures","SOLUSDT",1731456016750,333.0,211.85,211.84,5.0]
["binance-futures","SOLUSDT",1731456016808,401.0,211.85,211.84,6.0]
["binance-futures","SOLUSDT",1731456016913,272.0,211.82,211.81,29.0]
["binance-futures","SOLUSDT",1731456016964,364.0,211.82,211.81,53.0]
["binance-futures","SOLUSDT",1731456017015,267.0,211.82,211.81,5.0]
["binance-futures","SOLUSDT",1731456017060,390.0,211.81,211.8,56.0]
["binance-futures","SOLUSDT",1731456017167,314.0,211.8,211.79,5.0]
["binance-futures","SOLUSDT",1731456017221,264.0,211.8,211.79,5.0]
["binance-futures","SOLUSDT",1731456017274,208.0,211.79,211.78,54.0]
["binance-futures","SOLUSDT",1731456017326,230.0,211.78,211.77,60.0]
["binance-futures","SOLUSDT",1731456017377,97.0,211.78,211.77,151.0]
["binance-futures","SOLUSDT",1731456017425,97.0,211.78,211.77,153.0]
["binance-futures","SOLUSDT",1731456017480,87.0,211.78,211.77,154.0]
["binance-futures","SOLUSDT",1731456017531,79.0,211.81,211.8,114.0]
["binance-futures","SOLUSDT",1731456017581,101.0,211.81,211.8,53.0]
["binance-futures","SOLUSDT",1731456017632,103.0,211.81,211.8,43.0]
["binance-futures","SOLUSDT",1731456017686,100.0,211.81,211.8,42.0]
["binance-futures","SOLUSDT",1731456017738,100.0,211.81,211.8,40.0]
["binance-futures","SOLUSDT",1731456017840,63.0,211.81,211.8,134.0]
["binance-futures","SOLUSDT",1731456017886,53.0,211.81,211.8,136.0]
["binance-futures","SOLUSDT",1731456018050,53.0,211.81,211.8,120.0]
["binance-futures","SOLUSDT",1731456018102,113.0,211.81,211.8,90.0]
["binance-futures","SOLUSDT",1731456018151,114.0,211.81,211.8,100.0]
["binance-futures","SOLUSDT",1731456018208,99.0,211.81,211.8,116.0]
["binance-futures","SOLUSDT",1731456018257,85.0,211.81,211.8,116.0]
["binance-futures","SOLUSDT",1731456018356,85.0,211.81,211.8,117.0]
["binance-futures","SOLUSDT",1731456018467,94.0,211.81,211.8,123.0]
["binance-futures","SOLUSDT",1731456018512,94.0,211.81,211.8,129.0]
["binance-futures","SOLUSDT",1731456018620,2.0,211.82,211.81,177.0]
["binance-futures","SOLUSDT",1731456018673,2.0,211.82,211.81,150.0]
["binance-futures","SOLUSDT",1731456018721,146.0,211.83,211.82,23.0]
["binance-futures","SOLUSDT",1731456018779,297.0,211.81,211.8,96.0]
["binance-futures","SOLUSDT",1731456018821,85.0,211.81,211.8,105.0]
["binance-futures","SOLUSDT",1731456018873,97.0,211.81,211.8,105.0]
["binance-futures","SOLUSDT",1731456018934,211.0,211.8,211.79,24.0]
["binance-futures","SOLUSDT",1731456018986,212.0,211.8,211.79,24.0]
["binance-futures","SOLUSDT",1731456019038,321.0,211.78,211.77,76.0]
["binance-futures","SOLUSDT",1731456019088,290.0,211.78,211.77,40.0]
["binance-futures","SOLUSDT",1731456019139,466.0,211.77,211.76,54.0]
["binance-futures","SOLUSDT",1731456019193,456.0,211.77,211.76,54.0]
["binance-futures","SOLUSDT",1731456019244,242.0,211.74,211.73,24.0]
["binance-futures","SOLUSDT",1731456019295,177.0,211.73,211.72,5.0]
["binance-futures","SOLUSDT",1731456019346,70.0,211.72,211.71,7.0]
["binance-futures","SOLUSDT",1731456019397,315.0,211.71,211.7,5.0]
["binance-futures","SOLUSDT",1731456019448,426.0,211.7,211.69,7.0]
["binance-futures","SOLUSDT",1731456019499,164.0,211.68,211.67,12.0]
["binance-futures","SOLUSDT",1731456019550,282.0,211.68,211.67,20.0]
["binance-futures","SOLUSDT",1731456019602,13.0,211.68,211.67,287.0]
["binance-futures","SOLUSDT",1731456019651,14.0,211.68,211.67,265.0]
["binance-futures","SOLUSDT",1731456019703,14.0,211.68,211.67,270.0]
["binance-futures","SOLUSDT",1731456019756,25.0,211.68,211.67,272.0]
["binance-futures","SOLUSDT",1731456019807,88.0,211.68,211.67,145.0]
["binance-futures","SOLUSDT",1731456019858,87.0,211.68,211.67,160.0]
["binance-futures","SOLUSDT",1731456019908,107.0,211.68,211.67,160.0]
["binance-futures","SOLUSDT",1731456019957,39.0,211.68,211.67,129.0]
["binance-futures","SOLUSDT",1731456020010,26.0,211.68,211.67,147.0]
["binance-futures","SOLUSDT",1731456020063,17.0,211.68,211.67,149.0]
["binance-futures","SOLUSDT",1731456020115,20.0,211.68,211.67,149.0]
["binance-futures","SOLUSDT",1731456020167,65.0,211.71,211.7,87.0]
["binance-futures","SOLUSDT",1731456020218,54.0,211.71,211.7,168.0]
["binance-futures","SOLUSDT",1731456020269,59.0,211.71,211.7,105.0]
["binance-futures","SOLUSDT",1731456020320,70.0,211.71,211.7,105.0]
["binance-futures","SOLUSDT",1731456020371,119.0,211.71,211.7,93.0]
["binance-futures","SOLUSDT",1731456020424,107.0,211.71,211.7,88.0]
["binance-futures","SOLUSDT",1731456020475,111.0,211.71,211.7,66.0]
["binance-futures","SOLUSDT",1731456020528,8.0,211.71,211.7,191.0]
["binance-futures","SOLUSDT",1731456020579,6.0,211.71,211.7,207.0]
["binance-futures","SOLUSDT",1731456020631,6.0,211.73,211.72,380.0]
["binance-futures","SOLUSDT",1731456020683,15.0,211.76,211.75,229.0]
["binance-futures","SOLUSDT",1731456020734,64.0,211.77,211.76,445.0]
["binance-futures","SOLUSDT",1731456020785,3.0,211.78,211.77,127.0]
["binance-futures","SOLUSDT",1731456020836,3.0,211.79,211.78,446.0]
["binance-futures","SOLUSDT",1731456020887,17.0,211.8,211.79,343.0]
["binance-futures","SOLUSDT",1731456020938,17.0,211.8,211.79,422.0]
["binance-futures","SOLUSDT",1731456020988,18.0,211.8,211.79,425.0]
["binance-futures","SOLUSDT",1731456021038,18.0,211.8,211.79,357.0]
["binance-futures","SOLUSDT",1731456021093,34.0,211.8,211.79,357.0]
["binance-futures","SOLUSDT",1731456021146,79.0,211.8,211.79,374.0]
["binance-futures","SOLUSDT",1731456021246,106.0,211.83,211.82,107.0]
["binance-futures","SOLUSDT",1731456021303,67.0,211.83,211.82,85.0]
["binance-futures","SOLUSDT",1731456021353,68.0,211.83,211.82,104.0]
["binance-futures","SOLUSDT",1731456021400,71.0,211.83,211.82,106.0]
["binance-futures","SOLUSDT",1731456021456,254.0,211.81,211.8,31.0]
["binance-futures","SOLUSDT",1731456021507,125.0,211.8,211.79,112.0]
["binance-futures","SOLUSDT",1731456021558,76.0,211.8,211.79,35.0]
["binance-futures","SOLUSDT",1731456021605,108.0,211.8,211.79,51.0]
["binance-futures","SOLUSDT",1731456021660,54.0,211.8,211.79,120.0]
["binance-futures","SOLUSDT",1731456021712,54.0,211.8,211.79,139.0]
["binance-futures","SOLUSDT",1731456021765,60.0,211.8,211.79,140.0]
["binance-futures","SOLUSDT",1731456021816,57.0,211.8,211.79,140.0]
["binance-futures","SOLUSDT",1731456021867,14.0,211.82,211.81,297.0]
["binance-futures","SOLUSDT",1731456021918,10.0,211.82,211.81,361.0]
["binance-futures","SOLUSDT",1731456021969,9.0,211.83,211.82,309.0]
["binance-futures","SOLUSDT",1731456022021,98.0,211.83,211.82,177.0]
["binance-futures","SOLUSDT",1731456022071,121.0,211.83,211.82,50.0]
["binance-futures","SOLUSDT",1731456022123,175.0,211.83,211.82,46.0]
["binance-futures","SOLUSDT",1731456022176,175.0,211.83,211.82,48.0]
["binance-futures","SOLUSDT",1731456022221,139.0,211.83,211.82,52.0]
["binance-futures","SOLUSDT",1731456022278,145.0,211.83,211.82,95.0]
["binance-futures","SOLUSDT",1731456022328,139.0,211.83,211.82,54.0]
["binance-futures","SOLUSDT",1731456022367,139.0,211.83,211.82,55.0]
["binance-futures","SOLUSDT",1731456022487,141.0,211.83,211.82,56.0]
["binance-futures","SOLUSDT",1731456022541,86.0,211.83,211.82,84.0]
["binance-futures","SOLUSDT",1731456022592,76.0,211.83,211.82,103.0]
["binance-futures","SOLUSDT",1731456022644,76.0,211.83,211.82,106.0]
["binance-futures","SOLUSDT",1731456022697,78.0,211.83,211.82,106.0]
["binance-futures","SOLUSDT",1731456022742,78.0,211.83,211.82,105.0]
["binance-futures","SOLUSDT",1731456022800,90.0,211.83,211.82,46.0]
["binance-futures","SOLUSDT",1731456022852,115.0,211.83,211.82,11.0]
["binance-futures","SOLUSDT",1731456022903,116.0,211.83,211.82,10.0]
["binance-futures","SOLUSDT",1731456022955,112.0,211.8,211.79,99.0]
["binance-futures","SOLUSDT",1731456023006,409.0,211.79,211.78,16.0]
["binance-futures","SOLUSDT",1731456023058,344.0,211.78,211.77,1.0]
["binance-futures","SOLUSDT",1731456023109,234.0,211.73,211.72,3.0]
["binance-futures","SOLUSDT",1731456023160,28.0,211.74,211.73,197.0]
["binance-futures","SOLUSDT",1731456023211,28.0,211.74,211.73,114.0]
["binance-futures","SOLUSDT",1731456023262,2.0,211.74,211.73,132.0]
["binance-futures","SOLUSDT",1731456023313,6.0,211.74,211.73,135.0]
["binance-futures","SOLUSDT",1731456023365,7.0,211.74,211.73,137.0]
["binance-futures","SOLUSDT",1731456023416,24.0,211.76,211.75,273.0]
["binance-futures","SOLUSDT",1731456023467,33.0,211.77,211.76,244.0]
["binance-futures","SOLUSDT",1731456023515,32.0,211.77,211.76,249.0]
["binance-futures","SOLUSDT",1731456023569,6.0,211.8,211.79,259.0]
["binance-futures","SOLUSDT",1731456023620,30.0,211.8,211.79,171.0]
["binance-futures","SOLUSDT",1731456023671,18.0,211.81,211.8,137.0]
["binance-futures","SOLUSDT",1731456023722,9.0,211.81,211.8,132.0]
["binance-futures","SOLUSDT",1731456023772,9.0,211.81,211.8,208.0]
["binance-futures","SOLUSDT",1731456023825,62.0,211.83,211.82,186.0]
["binance-futures","SOLUSDT",1731456023873,63.0,211.83,211.82,187.0]
["binance-futures","SOLUSDT",1731456023980,63.0,211.83,211.82,192.0]
["binance-futures","SOLUSDT",1731456024030,83.0,211.83,211.82,192.0]
["binance-futures","SOLUSDT",1731456024081,85.0,211.83,211.82,192.0]
["binance-futures","SOLUSDT",1731456024134,85.0,211.83,211.82,187.0]
["binance-futures","SOLUSDT",1731456024240,85.0,211.83,211.82,191.0]
["binance-futures","SOLUSDT",1731456024296,65.0,211.83,211.82,191.0]
["binance-futures","SOLUSDT",1731456024345,2.0,211.85,211.84,392.0]
["binance-futures","SOLUSDT",1731456024398,9.0,211.86,211.85,181.0]
["binance-futures","SOLUSDT",1731456024450,5.0,211.88,211.87,361.0]
["binance-futures","SOLUSDT",1731456024501,337.0,211.87,211.86,47.0]
["binance-futures","SOLUSDT",1731456024552,326.0,211.85,211.84,6.0]
["binance-futures","SOLUSDT",1731456024603,104.0,211.83,211.82,117.0]
["binance-futures","SOLUSDT",1731456024655,58.0,211.83,211.82,108.0]
["binance-futures","SOLUSDT",1731456024708,19.0,211.84,211.83,149.0]
["binance-futures","SOLUSDT",1731456024756,22.0,211.85,211.84,288.0]
["binance-futures","SOLUSDT",1731456024810,11.0,211.86,211.85,186.0]
["binance-futures","SOLUSDT",1731456024862,12.0,211.86,211.85,187.0]
["binance-futures","SOLUSDT",1731456024916,11.0,211.86,211.85,189.0]
["binance-futures","SOLUSDT",1731456025072,11.0,211.86,211.85,193.0]
["binance-futures","SOLUSDT",1731456025121,11.0,211.86,211.85,186.0]
["binance-futures","SOLUSDT",1731456025276,11.0,211.86,211.85,204.0]
["binance-futures","SOLUSDT",1731456025380,22.0,211.86,211.85,204.0]
["binance-futures","SOLUSDT",1731456025432,60.0,211.86,211.85,156.0]
["binance-futures","SOLUSDT",1731456025484,80.0,211.86,211.85,100.0]
["binance-futures","SOLUSDT",1731456025536,94.0,211.86,211.85,43.0]
["binance-futures","SOLUSDT",1731456025586,123.0,211.86,211.85,43.0]
["binance-futures","SOLUSDT",1731456025638,107.0,211.86,211.85,45.0]
["binance-futures","SOLUSDT",1731456025687,81.0,211.86,211.85,103.0]
["binance-futures","SOLUSDT",1731456025740,89.0,211.86,211.85,124.0]
["binance-futures","SOLUSDT",1731456025793,58.0,211.86,211.85,116.0]
["binance-futures","SOLUSDT",1731456025937,59.0,211.86,211.85,114.0]
["binance-futures","SOLUSDT",1731456026050,74.0,211.86,211.85,113.0]
["binance-futures","SOLUSDT",1731456026098,76.0,211.86,211.85,97.0]
["binance-futures","SOLUSDT",1731456026153,93.0,211.86,211.85,71.0]
["binance-futures","SOLUSDT",1731456026259,93.0,211.86,211.85,72.0]
["binance-futures","SOLUSDT",1731456026354,95.0,211.86,211.85,52.0]
["binance-futures","SOLUSDT",1731456026469,107.0,211.86,211.85,25.0]
["binance-futures","SOLUSDT",1731456026574,110.0,211.86,211.85,21.0]
["binance-futures","SOLUSDT",1731456026623,125.0,211.86,211.85,21.0]
["binance-futures","SOLUSDT",1731456026677,107.0,211.86,211.85,25.0]
["binance-futures","SOLUSDT",1731456026722,112.0,211.86,211.85,30.0]
["binance-futures","SOLUSDT",1731456026778,114.0,211.86,211.85,24.0]
["binance-futures","SOLUSDT",1731456026823,128.0,211.86,211.85,15.0]
["binance-futures","SOLUSDT",1731456026882,128.0,211.86,211.85,10.0]
["binance-futures","SOLUSDT",1731456026934,97.0,211.86,211.85,21.0]
["binance-futures","SOLUSDT",1731456026987,62.0,211.86,211.85,102.0]
["binance-futures","SOLUSDT",1731456027041,66.0,211.86,211.85,63.0]
["binance-futures","SOLUSDT",1731456027090,66.0,211.86,211.85,66.0]
["binance-futures","SOLUSDT",1731456027145,104.0,211.86,211.85,29.0]
["binance-futures","SOLUSDT",1731456027195,104.0,211.86,211.85,34.0]
["binance-futures","SOLUSDT",1731456027243,107.0,211.86,211.85,35.0]
["binance-futures","SOLUSDT",1731456027301,106.0,211.86,211.85,35.0]
["binance-futures","SOLUSDT",1731456027353,75.0,211.86,211.85,49.0]
["binance-futures","SOLUSDT",1731456027404,64.0,211.86,211.85,110.0]
["binance-futures","SOLUSDT",1731456027504,42.0,211.86,211.85,118.0]
["binance-futures","SOLUSDT",1731456027560,28.0,211.86,211.85,118.0]
["binance-futures","SOLUSDT",1731456027611,11.0,211.86,211.85,185.0]
["binance-futures","SOLUSDT",1731456027666,67.0,211.87,211.86,364.0]
["binance-futures","SOLUSDT",1731456027716,66.0,211.87,211.86,371.0]
["binance-futures","SOLUSDT",1731456027820,66.0,211.87,211.86,372.0]
["binance-futures","SOLUSDT",1731456027922,66.0,211.87,211.86,374.0]
["binance-futures","SOLUSDT",1731456027977,66.0,211.87,211.86,233.0]
["binance-futures","SOLUSDT",1731456028026,87.0,211.87,211.86,233.0]
["binance-futures","SOLUSDT",1731456028080,109.0,211.87,211.86,140.0]
["binance-futures","SOLUSDT",1731456028133,121.0,211.87,211.86,117.0]
["binance-futures","SOLUSDT",1731456028187,123.0,211.87,211.86,117.0]
["binance-futures","SOLUSDT",1731456028394,125.0,211.87,211.86,8.0]
["binance-futures","SOLUSDT",1731456028450,288.0,211.85,211.84,95.0]
["binance-futures","SOLUSDT",1731456028502,271.0,211.85,211.84,112.0]
["binance-futures","SOLUSDT",1731456028554,225.0,211.85,211.84,168.0]
["binance-futures","SOLUSDT",1731456028606,76.0,211.85,211.84,162.0]
["binance-futures","SOLUSDT",1731456028653,65.0,211.85,211.84,162.0]
["binance-futures","SOLUSDT",1731456028707,54.0,211.85,211.84,162.0]
["binance-futures","SOLUSDT",1731456028761,48.0,211.85,211.84,168.0]
["binance-futures","SOLUSDT",1731456028814,68.0,211.85,211.84,148.0]
["binance-futures","SOLUSDT",1731456028858,75.0,211.85,211.84,148.0]
["binance-futures","SOLUSDT",1731456028916,91.0,211.85,211.84,143.0]
["binance-futures","SOLUSDT",1731456028966,75.0,211.85,211.84,111.0]
["binance-futures","SOLUSDT",1731456029020,95.0,211.85,211.84,91.0]
["binance-futures","SOLUSDT",1731456029070,83.0,211.85,211.84,144.0]
["binance-futures","SOLUSDT",1731456029119,83.0,211.85,211.84,157.0]
["binance-futures","SOLUSDT",1731456029173,78.0,211.85,211.84,157.0]
["binance-futures","SOLUSDT",1731456029227,78.0,211.85,211.84,171.0]
["binance-futures","SOLUSDT",1731456029325,78.0,211.85,211.84,155.0]
["binance-futures","SOLUSDT",1731456029382,78.0,211.85,211.84,171.0]
["binance-futures","SOLUSDT",1731456029435,83.0,211.85,211.84,112.0]
["binance-futures","SOLUSDT",1731456029484,93.0,211.85,211.84,112.0]
["binance-futures","SOLUSDT",1731456029540,278.0,211.83,211.82,18.0]
["binance-futures","SOLUSDT",1731456029590,257.0,211.83,211.82,13.0]
["binance-futures","SOLUSDT",1731456029640,257.0,211.83,211.82,15.0]
["binance-futures","SOLUSDT",1731456029694,208.0,211.83,211.82,137.0]
["binance-futures","SOLUSDT",1731456029746,78.0,211.83,211.82,150.0]
["binance-futures","SOLUSDT",1731456029798,37.0,211.83,211.82,167.0]
["binance-futures","SOLUSDT",1731456029849,38.0,211.83,211.82,174.0]
["binance-futures","SOLUSDT",1731456029901,1.0,211.86,211.85,290.0]
["binance-futures","SOLUSDT",1731456029952,110.0,211.87,211.86,278.0]
["binance-futures","SOLUSDT",1731456030003,90.0,211.87,211.86,260.0]
["binance-futures","SOLUSDT",1731456030055,104.0,211.87,211.86,260.0]
["binance-futures","SOLUSDT",1731456030161,96.0,211.87,211.86,261.0]
["binance-futures","SOLUSDT",1731456030212,101.0,211.87,211.86,261.0]
["binance-futures","SOLUSDT",1731456030260,97.0,211.87,211.86,235.0]
["binance-futures","SOLUSDT",1731456030313,99.0,211.87,211.86,235.0]
["binance-futures","SOLUSDT",1731456030363,102.0,211.87,211.86,235.0]
["binance-futures","SOLUSDT",1731456030421,117.0,211.87,211.86,181.0]
["binance-futures","SOLUSDT",1731456030473,139.0,211.87,211.86,28.0]
["binance-futures","SOLUSDT",1731456030526,464.0,211.86,211.85,10.0]
["binance-futures","SOLUSDT",1731456030576,465.0,211.86,211.85,10.0]
["binance-futures","SOLUSDT",1731456030626,247.0,211.85,211.84,45.0]
["binance-futures","SOLUSDT",1731456030680,257.0,211.85,211.84,2.0]
["binance-futures","SOLUSDT",1731456030732,197.0,211.85,211.84,6.0]
["binance-futures","SOLUSDT",1731456030774,196.0,211.85,211.84,30.0]
["binance-futures","SOLUSDT",1731456030833,194.0,211.85,211.84,29.0]
["binance-futures","SOLUSDT",1731456030940,186.0,211.85,211.84,96.0]
["binance-futures","SOLUSDT",1731456030985,161.0,211.85,211.84,96.0]
["binance-futures","SOLUSDT",1731456031045,127.0,211.84,211.83,99.0]
["binance-futures","SOLUSDT",1731456031096,143.0,211.84,211.83,107.0]
["binance-futures","SOLUSDT",1731456031147,35.0,211.84,211.83,132.0]
["binance-futures","SOLUSDT",1731456031199,22.0,211.84,211.83,136.0]
["binance-futures","SOLUSDT",1731456031248,22.0,211.84,211.83,137.0]
["binance-futures","SOLUSDT",1731456031301,22.0,211.84,211.83,140.0]
["binance-futures","SOLUSDT",1731456031347,22.0,211.84,211.83,168.0]
["binance-futures","SOLUSDT",1731456031405,87.0,211.84,211.83,103.0]
["binance-futures","SOLUSDT",1731456031454,109.0,211.84,211.83,104.0]
["binance-futures","SOLUSDT",1731456031509,119.0,211.84,211.83,53.0]
["binance-futures","SOLUSDT",1731456031556,121.0,211.84,211.83,46.0]
["binance-futures","SOLUSDT",1731456031613,94.0,211.84,211.83,31.0]
["binance-futures","SOLUSDT",1731456031671,93.0,211.84,211.83,31.0]
["binance-futures","SOLUSDT",1731456031721,49.0,211.84,211.83,125.0]
["binance-futures","SOLUSDT",1731456031775,19.0,211.84,211.83,125.0]
["binance-futures","SOLUSDT",1731456031827,9.0,211.84,211.83,149.0]
["binance-futures","SOLUSDT",1731456031873,9.0,211.84,211.83,160.0]
["binance-futures","SOLUSDT",1731456032033,40.0,211.84,211.83,160.0]
["binance-futures","SOLUSDT",1731456032086,40.0,211.84,211.83,162.0]
["binance-futures","SOLUSDT",1731456032236,40.0,211.84,211.83,146.0]
["binance-futures","SOLUSDT",1731456032294,40.0,211.84,211.83,131.0]
["binance-futures","SOLUSDT",1731456032344,40.0,211.84,211.83,163.0]
["binance-futures","SOLUSDT",1731456032502,42.0,211.84,211.83,165.0]
["binance-futures","SOLUSDT",1731456032544,42.0,211.84,211.83,166.0]
["binance-futures","SOLUSDT",1731456032656,47.0,211.84,211.83,168.0]
["binance-futures","SOLUSDT",1731456032863,112.0,211.87,211.86,354.0]
["binance-futures","SOLUSDT",1731456032916,60.0,211.87,211.86,364.0]
["binance-futures","SOLUSDT",1731456032966,60.0,211.87,211.86,366.0]
["binance-futures","SOLUSDT",1731456033019,62.0,211.87,211.86,273.0]
["binance-futures","SOLUSDT",1731456033071,66.0,211.87,211.86,249.0]
["binance-futures","SOLUSDT",1731456033121,113.0,211.87,211.86,223.0]
["binance-futures","SOLUSDT",1731456033175,113.0,211.87,211.86,217.0]
["binance-futures","SOLUSDT",1731456033225,113.0,211.87,211.86,221.0]
["binance-futures","SOLUSDT",1731456033274,92.0,211.87,211.86,221.0]
["binance-futures","SOLUSDT",1731456033315,114.0,211.87,211.86,221.0]
["binance-futures","SOLUSDT",1731456033377,114.0,211.87,211.86,225.0]
["binance-futures","SOLUSDT",1731456033434,67.0,211.87,211.86,225.0]
["binance-futures","SOLUSDT",1731456033485,67.0,211.87,211.86,202.0]
["binance-futures","SOLUSDT",1731456033528,68.0,211.87,211.86,215.0]
["binance-futures","SOLUSDT",1731456033589,68.0,211.87,211.86,214.0]
["binance-futures","SOLUSDT",1731456033640,94.0,211.87,211.86,214.0]
["binance-futures","SOLUSDT",1731456033693,116.0,211.87,211.86,221.0]
["binance-futures","SOLUSDT",1731456033739,118.0,211.87,211.86,221.0]
["binance-futures","SOLUSDT",1731456033790,107.0,211.87,211.86,198.0]
["binance-futures","SOLUSDT",1731456033841,105.0,211.87,211.86,198.0]
["binance-futures","SOLUSDT",1731456033899,18.0,211.87,211.86,233.0]
["binance-futures","SOLUSDT",1731456033944,2.0,211.88,211.87,382.0]
["binance-futures","SOLUSDT",1731456034000,16.0,211.89,211.88,407.0]
["binance-futures","SOLUSDT",1731456034050,17.0,211.89,211.88,379.0]
["binance-futures","SOLUSDT",1731456034104,17.0,211.89,211.88,383.0]
["binance-futures","SOLUSDT",1731456034259,63.0,211.89,211.88,383.0]
["binance-futures","SOLUSDT",1731456034311,63.0,211.89,211.88,361.0]
["binance-futures","SOLUSDT",1731456034353,63.0,211.89,211.88,377.0]
["binance-futures","SOLUSDT",1731456034413,63.0,211.89,211.88,361.0]
["binance-futures","SOLUSDT",1731456034465,65.0,211.89,211.88,384.0]
["binance-futures","SOLUSDT",1731456034519,70.0,211.89,211.88,413.0]
["binance-futures","SOLUSDT",1731456034566,72.0,211.89,211.88,412.0]
["binance-futures","SOLUSDT",1731456034625,104.0,211.89,211.88,265.0]
["binance-futures","SOLUSDT",1731456034677,111.0,211.89,211.88,68.0]
["binance-futures","SOLUSDT",1731456034727,112.0,211.89,211.88,47.0]
["binance-futures","SOLUSDT",1731456034818,113.0,211.89,211.88,47.0]
["binance-futures","SOLUSDT",1731456034885,116.0,211.89,211.88,47.0]
["binance-futures","SOLUSDT",1731456034982,117.0,211.89,211.88,47.0]
["binance-futures","SOLUSDT",1731456035093,117.0,211.89,211.88,59.0]
["binance-futures","SOLUSDT",1731456035194,118.0,211.89,211.88,61.0]
["binance-futures","SOLUSDT",1731456035249,119.0,211.89,211.88,59.0]
["binance-futures","SOLUSDT",1731456035304,5.0,211.88,211.87,80.0]
["binance-futures","SOLUSDT",1731456035355,356.0,211.85,211.84,43.0]
["binance-futures","SOLUSDT",1731456035406,417.0,211.85,211.84,35.0]
["binance-futures","SOLUSDT",1731456035456,556.0,211.85,211.84,9.0]
["binance-futures","SOLUSDT",1731456035508,138.0,211.84,211.83,36.0]
["binance-futures","SOLUSDT",1731456035561,384.0,211.84,211.83,45.0]
["binance-futures","SOLUSDT",1731456035612,198.0,211.84,211.83,87.0]
["binance-futures","SOLUSDT",1731456035663,104.0,211.84,211.83,337.0]
["binance-futures","SOLUSDT",1731456035714,6.0,211.86,211.85,443.0]
["binance-futures","SOLUSDT",1731456035765,24.0,211.87,211.86,339.0]
["binance-futures","SOLUSDT",1731456035815,59.0,211.89,211.88,248.0]
["binance-futures","SOLUSDT",1731456035867,70.0,211.89,211.88,131.0]
["binance-futures","SOLUSDT",1731456035918,82.0,211.89,211.88,73.0]
["binance-futures","SOLUSDT",1731456035971,81.0,211.89,211.88,73.0]
["binance-futures","SOLUSDT",1731456036022,98.0,211.89,211.88,69.0]
["binance-futures","SOLUSDT",1731456036070,98.0,211.89,211.88,94.0]
["binance-futures","SOLUSDT",1731456036124,98.0,211.89,211.88,97.0]
["binance-futures","SOLUSDT",1731456036178,117.0,211.89,211.88,33.0]
["binance-futures","SOLUSDT",1731456036231,74.0,211.87,211.86,71.0]
["binance-futures","SOLUSDT",1731456036282,212.0,211.87,211.86,62.0]
["binance-futures","SOLUSDT",1731456036335,420.0,211.85,211.84,35.0]
["binance-futures","SOLUSDT",1731456036441,393.0,211.85,211.84,18.0]
["binance-futures","SOLUSDT",1731456036491,434.0,211.85,211.84,19.0]
["binance-futures","SOLUSDT",1731456036540,230.0,211.85,211.84,132.0]
["binance-futures","SOLUSDT",1731456036592,90.0,211.85,211.84,141.0]
["binance-futures","SOLUSDT",1731456036645,73.0,211.85,211.84,141.0]
["binance-futures","SOLUSDT",1731456036695,36.0,211.85,211.84,122.0]
["binance-futures","SOLUSDT",1731456036752,116.0,211.85,211.84,35.0]
["binance-futures","SOLUSDT",1731456036802,119.0,211.85,211.84,35.0]
["binance-futures","SOLUSDT",1731456036855,119.0,211.85,211.84,18.0]
["binance-futures","SOLUSDT",1731456036906,107.0,211.85,211.84,133.0]
["binance-futures","SOLUSDT",1731456036959,65.0,211.85,211.84,133.0]
["binance-futures","SOLUSDT",1731456037000,64.0,211.85,211.84,133.0]
["binance-futures","SOLUSDT",1731456037061,64.0,211.85,211.84,132.0]
["binance-futures","SOLUSDT",1731456037163,64.0,211.85,211.84,139.0]
["binance-futures","SOLUSDT",1731456037215,67.0,211.85,211.84,143.0]
["binance-futures","SOLUSDT",1731456037263,95.0,211.85,211.84,143.0]
["binance-futures","SOLUSDT",1731456037318,99.0,211.85,211.84,54.0]
["binance-futures","SOLUSDT",1731456037369,118.0,211.85,211.84,21.0]
["binance-futures","SOLUSDT",1731456037423,132.0,211.85,211.84,16.0]
["binance-futures","SOLUSDT",1731456037462,132.0,211.85,211.84,17.0]
["binance-futures","SOLUSDT",1731456037525,103.0,211.85,211.84,59.0]
["binance-futures","SOLUSDT",1731456037575,115.0,211.85,211.84,16.0]
["binance-futures","SOLUSDT",1731456037630,78.0,211.84,211.83,131.0]
["binance-futures","SOLUSDT",1731456037681,59.0,211.84,211.83,131.0]
["binance-futures","SOLUSDT",1731456037731,22.0,211.85,211.84,352.0]
["binance-futures","SOLUSDT",1731456037784,11.0,211.87,211.86,262.0]
["binance-futures","SOLUSDT",1731456037835,10.0,211.87,211.86,243.0]
["binance-futures","SOLUSDT",1731456037884,10.0,211.87,211.86,259.0]
["binance-futures","SOLUSDT",1731456037937,11.0,211.87,211.86,337.0]
["binance-futures","SOLUSDT",1731456037989,48.0,211.89,211.88,213.0]
["binance-futures","SOLUSDT",1731456038039,1.0,211.91,211.9,322.0]
["binance-futures","SOLUSDT",1731456038091,1.0,211.92,211.91,329.0]
["binance-futures","SOLUSDT",1731456038141,1.0,211.92,211.91,340.0]
["binance-futures","SOLUSDT",1731456038191,4.0,211.94,211.93,28.0]
["binance-futures","SOLUSDT",1731456038244,3.0,211.95,211.94,389.0]
["binance-futures","SOLUSDT",1731456038295,2.0,211.95,211.94,360.0]
["binance-futures","SOLUSDT",1731456038345,50.0,211.95,211.94,304.0]
["binance-futures","SOLUSDT",1731456038395,52.0,211.95,211.94,303.0]
["binance-futures","SOLUSDT",1731456038446,53.0,211.95,211.94,321.0]
["binance-futures","SOLUSDT",1731456038500,17.0,211.95,211.94,321.0]
["binance-futures","SOLUSDT",1731456038546,19.0,211.95,211.94,323.0]
["binance-futures","SOLUSDT",1731456038604,62.0,211.95,211.94,327.0]
["binance-futures","SOLUSDT",1731456038862,63.0,211.95,211.94,327.0]
["binance-futures","SOLUSDT",1731456039021,63.0,211.95,211.94,323.0]
["binance-futures","SOLUSDT",1731456039076,63.0,211.95,211.94,291.0]
["binance-futures","SOLUSDT",1731456039130,66.0,211.95,211.94,307.0]
["binance-futures","SOLUSDT",1731456039179,66.0,211.95,211.94,319.0]
["binance-futures","SOLUSDT",1731456039220,63.0,211.95,211.94,319.0]
["binance-futures","SOLUSDT",1731456039285,91.0,211.95,211.94,303.0]
["binance-futures","SOLUSDT",1731456039337,63.0,211.95,211.94,253.0]
["binance-futures","SOLUSDT",1731456039390,413.0,211.93,211.92,58.0]
["binance-futures","SOLUSDT",1731456039441,311.0,211.92,211.91,8.0]
["binance-futures","SOLUSDT",1731456039491,663.0,211.91,211.9,7.0]
["binance-futures","SOLUSDT",1731456039543,84.0,211.88,211.87,128.0]
["binance-futures","SOLUSDT",1731456039592,336.0,211.88,211.87,96.0]
["binance-futures","SOLUSDT",1731456039646,263.0,211.87,211.86,21.0]
["binance-futures","SOLUSDT",1731456039697,181.0,211.85,211.84,12.0]
["binance-futures","SOLUSDT",1731456039747,588.0,211.84,211.83,53.0]
["binance-futures","SOLUSDT",1731456039798,375.0,211.84,211.83,13.0]
["binance-futures","SOLUSDT",1731456039852,47.0,211.82,211.81,34.0]
["binance-futures","SOLUSDT",1731456039903,273.0,211.82,211.81,11.0]
["binance-futures","SOLUSDT",1731456039955,466.0,211.81,211.8,13.0]
["binance-futures","SOLUSDT",1731456040006,451.0,211.81,211.8,11.0]
["binance-futures","SOLUSDT",1731456040057,402.0,211.81,211.8,43.0]
["binance-futures","SOLUSDT",1731456040107,518.0,211.8,211.79,11.0]
["binance-futures","SOLUSDT",1731456040160,240.0,211.79,211.78,20.0]
["binance-futures","SOLUSDT",1731456040207,354.0,211.79,211.78,20.0]
["binance-futures","SOLUSDT",1731456040262,357.0,211.79,211.78,17.0]
["binance-futures","SOLUSDT",1731456040309,245.0,211.79,211.78,17.0]
["binance-futures","SOLUSDT",1731456040363,373.0,211.79,211.78,11.0]
["binance-futures","SOLUSDT",1731456040416,47.0,211.75,211.74,67.0]
["binance-futures","SOLUSDT",1731456040467,455.0,211.74,211.73,18.0]
["binance-futures","SOLUSDT",1731456040518,459.0,211.74,211.73,8.0]
["binance-futures","SOLUSDT",1731456040569,55.0,211.72,211.71,48.0]
["binance-futures","SOLUSDT",1731456040620,299.0,211.72,211.71,14.0]
["binance-futures","SOLUSDT",1731456040672,159.0,211.72,211.71,119.0]
["binance-futures","SOLUSDT",1731456040726,91.0,211.72,211.71,138.0]
["binance-futures","SOLUSDT",1731456040776,39.0,211.72,211.71,133.0]
["binance-futures","SOLUSDT",1731456040828,13.0,211.73,211.72,350.0]
["binance-futures","SOLUSDT",1731456040876,13.0,211.73,211.72,352.0]
["binance-futures","SOLUSDT",1731456040932,15.0,211.73,211.72,310.0]
["binance-futures","SOLUSDT",1731456040982,112.0,211.73,211.72,24.0]
["binance-futures","SOLUSDT",1731456041036,130.0,211.73,211.72,27.0]
["binance-futures","SOLUSDT",1731456041088,115.0,211.73,211.72,55.0]
["binance-futures","SOLUSDT",1731456041135,117.0,211.73,211.72,69.0]
["binance-futures","SOLUSDT",1731456041190,71.0,211.73,211.72,70.0]
["binance-futures","SOLUSDT",1731456041240,78.0,211.73,211.72,70.0]
["binance-futures","SOLUSDT",1731456041296,90.0,211.73,211.72,69.0]
["binance-futures","SOLUSDT",1731456041343,90.0,211.73,211.72,71.0]
["binance-futures","SOLUSDT",1731456041402,93.0,211.73,211.72,71.0]
["binance-futures","SOLUSDT",1731456041452,86.0,211.73,211.72,65.0]
["binance-futures","SOLUSDT",1731456041507,105.0,211.73,211.72,23.0]
["binance-futures","SOLUSDT",1731456041556,105.0,211.73,211.72,19.0]
["binance-futures","SOLUSDT",1731456041611,107.0,211.73,211.72,65.0]
["binance-futures","SOLUSDT",1731456041657,107.0,211.73,211.72,66.0]
["binance-futures","SOLUSDT",1731456041769,377.0,211.72,211.71,13.0]
["binance-futures","SOLUSDT",1731456041820,345.0,211.71,211.7,18.0]
["binance-futures","SOLUSDT",1731456041871,142.0,211.7,211.69,3.0]
["binance-futures","SOLUSDT",1731456041922,344.0,211.69,211.68,52.0]
["binance-futures","SOLUSDT",1731456041974,363.0,211.68,211.67,5.0]
["binance-futures","SOLUSDT",1731456042024,476.0,211.68,211.67,6.0]
["binance-futures","SOLUSDT",1731456042077,462.0,211.68,211.67,3.0]
["binance-futures","SOLUSDT",1731456042129,339.0,211.67,211.66,33.0]
["binance-futures","SOLUSDT",1731456042181,355.0,211.67,211.66,17.0]
["binance-futures","SOLUSDT",1731456042234,96.0,211.65,211.64,22.0]
["binance-futures","SOLUSDT",1731456042285,221.0,211.65,211.64,109.0]
["binance-futures","SOLUSDT",1731456042336,200.0,211.65,211.64,3.0]
["binance-futures","SOLUSDT",1731456042386,207.0,211.65,211.64,51.0]
["binance-futures","SOLUSDT",1731456042490,207.0,211.65,211.64,52.0]
["binance-futures","SOLUSDT",1731456042543,206.0,211.65,211.64,52.0]
["binance-futures","SOLUSDT",1731456042594,25.0,211.65,211.64,100.0]
["binance-futures","SOLUSDT",1731456042645,40.0,211.65,211.64,115.0]
["binance-futures","SOLUSDT",1731456042696,24.0,211.65,211.64,132.0]
["binance-futures","SOLUSDT",1731456042746,46.0,211.67,211.66,209.0]
["binance-futures","SOLUSDT",1731456042797,150.0,211.67,211.66,3.0]
["binance-futures","SOLUSDT",1731456042852,45.0,211.65,211.64,71.0]
["binance-futures","SOLUSDT",1731456042903,107.0,211.64,211.63,37.0]
["binance-futures","SOLUSDT",1731456042955,378.0,211.64,211.63,32.0]
["binance-futures","SOLUSDT",1731456043004,377.0,211.64,211.63,32.0]
["binance-futures","SOLUSDT",1731456043059,380.0,211.64,211.63,30.0]
["binance-futures","SOLUSDT",1731456043107,398.0,211.64,211.63,31.0]
["binance-futures","SOLUSDT",1731456043163,328.0,211.62,211.61,6.0]
["binance-futures","SOLUSDT",1731456043213,455.0,211.62,211.61,10.0]
["binance-futures","SOLUSDT",1731456043265,244.0,211.62,211.61,84.0]
["binance-futures","SOLUSDT",1731456043317,182.0,211.62,211.61,115.0]
["binance-futures","SOLUSDT",1731456043366,182.0,211.62,211.61,116.0]
["binance-futures","SOLUSDT",1731456043419,184.0,211.62,211.61,116.0]
["binance-futures","SOLUSDT",1731456043464,199.0,211.62,211.61,33.0]
["binance-futures","SOLUSDT",1731456043523,199.0,211.62,211.61,46.0]
["binance-futures","SOLUSDT",1731456043572,299.0,211.61,211.6,297.0]
["binance-futures","SOLUSDT",1731456043628,291.0,211.61,211.6,282.0]
["binance-futures","SOLUSDT",1731456043680,305.0,211.61,211.6,282.0]
["binance-futures","SOLUSDT",1731456043769,305.0,211.61,211.6,258.0]
["binance-futures","SOLUSDT",1731456043816,306.0,211.61,211.6,260.0]
["binance-futures","SOLUSDT",1731456043871,308.0,211.61,211.6,260.0]
["binance-futures","SOLUSDT",1731456043975,308.0,211.61,211.6,252.0]
["binance-futures","SOLUSDT",1731456044015,310.0,211.61,211.6,260.0]
["binance-futures","SOLUSDT",1731456044078,125.0,211.61,211.6,322.0]
["binance-futures","SOLUSDT",1731456044127,123.0,211.61,211.6,322.0]
["binance-futures","SOLUSDT",1731456044178,41.0,211.61,211.6,322.0]
["binance-futures","SOLUSDT",1731456044233,85.0,211.61,211.6,322.0]
["binance-futures","SOLUSDT",1731456044286,99.0,211.61,211.6,320.0]
["binance-futures","SOLUSDT",1731456044336,99.0,211.61,211.6,326.0]
["binance-futures","SOLUSDT",1731456044390,66.0,211.61,211.6,326.0]
["binance-futures","SOLUSDT",1731456044436,8.0,211.61,211.6,326.0]
["binance-futures","SOLUSDT",1731456044590,16.0,211.61,211.6,326.0]
["binance-futures","SOLUSDT",1731456044648,16.0,211.61,211.6,607.0]
["binance-futures","SOLUSDT",1731456044699,17.0,211.62,211.6,624.0]
["binance-futures","SOLUSDT",1731456044748,119.0,211.63,211.62,188.0]
["binance-futures","SOLUSDT",1731456044803,53.0,211.63,211.62,176.0]
["binance-futures","SOLUSDT",1731456044853,54.0,211.63,211.62,176.0]
["binance-futures","SOLUSDT",1731456044906,2.0,211.64,211.63,554.0]
["binance-futures","SOLUSDT",1731456044959,52.0,211.65,211.64,320.0]
["binance-futures","SOLUSDT",1731456045010,52.0,211.65,211.64,300.0]
["binance-futures","SOLUSDT",1731456045058,53.0,211.65,211.64,295.0]
["binance-futures","SOLUSDT",1731456045116,60.0,211.65,211.64,295.0]
["binance-futures","SOLUSDT",1731456045166,100.0,211.65,211.64,48.0]
["binance-futures","SOLUSDT",1731456045218,90.0,211.64,211.63,115.0]
["binance-futures","SOLUSDT",1731456045267,101.0,211.64,211.63,95.0]
["binance-futures","SOLUSDT",1731456045321,119.0,211.64,211.63,98.0]
["binance-futures","SOLUSDT",1731456045369,117.0,211.64,211.63,107.0]
["binance-futures","SOLUSDT",1731456045420,117.0,211.64,211.63,109.0]
["binance-futures","SOLUSDT",1731456045458,120.0,211.64,211.63,81.0]
["binance-futures","SOLUSDT",1731456045533,121.0,211.64,211.63,77.0]
["binance-futures","SOLUSDT",1731456045582,121.0,211.64,211.63,79.0]
["binance-futures","SOLUSDT",1731456045685,121.0,211.64,211.63,81.0]
["binance-futures","SOLUSDT",1731456045738,130.0,211.64,211.63,103.0]
["binance-futures","SOLUSDT",1731456045795,12.0,211.66,211.65,83.0]
["binance-futures","SOLUSDT",1731456045846,63.0,211.7,211.69,104.0]
["binance-futures","SOLUSDT",1731456045897,84.0,211.71,211.7,127.0]
["binance-futures","SOLUSDT",1731456045945,85.0,211.71,211.7,31.0]
["binance-futures","SOLUSDT",1731456045999,90.0,211.71,211.7,26.0]
["binance-futures","SOLUSDT",1731456046102,170.0,211.69,211.68,61.0]
["binance-futures","SOLUSDT",1731456046154,124.0,211.69,211.68,54.0]
["binance-futures","SOLUSDT",1731456046205,176.0,211.66,211.65,4.0]
["binance-futures","SOLUSDT",1731456046255,252.0,211.65,211.64,2.0]
["binance-futures","SOLUSDT",1731456046308,262.0,211.64,211.63,48.0]
["binance-futures","SOLUSDT",1731456046359,280.0,211.62,211.61,4.0]
["binance-futures","SOLUSDT",1731456046408,186.0,211.61,211.6,436.0]
["binance-futures","SOLUSDT",1731456046461,211.0,211.61,211.6,438.0]
["binance-futures","SOLUSDT",1731456046514,28.0,211.62,211.61,550.0]
["binance-futures","SOLUSDT",1731456046565,48.0,211.66,211.65,330.0]
["binance-futures","SOLUSDT",1731456046616,3.0,211.67,211.66,94.0]
["binance-futures","SOLUSDT",1731456046664,57.0,211.67,211.66,65.0]
["binance-futures","SOLUSDT",1731456046716,81.0,211.67,211.66,66.0]
["binance-futures","SOLUSDT",1731456046772,75.0,211.67,211.66,56.0]
["binance-futures","SOLUSDT",1731456046825,80.0,211.67,211.66,19.0]
["binance-futures","SOLUSDT",1731456047026,81.0,211.67,211.66,19.0]
["binance-futures","SOLUSDT",1731456047084,159.0,211.68,211.67,291.0]
["binance-futures","SOLUSDT",1731456047135,102.0,211.68,211.67,98.0]
["binance-futures","SOLUSDT",1731456047181,83.0,211.68,211.67,108.0]
["binance-futures","SOLUSDT",1731456047237,184.0,211.67,211.66,94.0]
["binance-futures","SOLUSDT",1731456047288,165.0,211.67,211.66,82.0]
["binance-futures","SOLUSDT",1731456047339,161.0,211.67,211.66,87.0]
["binance-futures","SOLUSDT",1731456047392,92.0,211.68,211.67,344.0]
["binance-futures","SOLUSDT",1731456047435,81.0,211.68,211.67,345.0]
["binance-futures","SOLUSDT",1731456047493,43.0,211.69,211.68,345.0]
["binance-futures","SOLUSDT",1731456047543,118.0,211.7,211.69,381.0]
["binance-futures","SOLUSDT",1731456047596,81.0,211.7,211.69,273.0]
["binance-futures","SOLUSDT",1731456047647,106.0,211.71,211.7,171.0]
["binance-futures","SOLUSDT",1731456047697,37.0,211.71,211.7,171.0]
["binance-futures","SOLUSDT",1731456047750,16.0,211.71,211.7,149.0]
["binance-futures","SOLUSDT",1731456047803,34.0,211.71,211.7,85.0]
["binance-futures","SOLUSDT",1731456047852,18.0,211.71,211.7,92.0]
["binance-futures","SOLUSDT",1731456047907,19.0,211.71,211.7,92.0]
["binance-futures","SOLUSDT",1731456047958,37.0,211.71,211.7,92.0]
["binance-futures","SOLUSDT",1731456048010,19.0,211.71,211.7,95.0]
["binance-futures","SOLUSDT",1731456048063,20.0,211.71,211.7,95.0]
["binance-futures","SOLUSDT",1731456048114,63.0,211.71,211.7,2.0]
["binance-futures","SOLUSDT",1731456048163,157.0,211.69,211.68,80.0]
["binance-futures","SOLUSDT",1731456048214,158.0,211.69,211.68,41.0]
["binance-futures","SOLUSDT",1731456048269,153.0,211.69,211.68,96.0]
["binance-futures","SOLUSDT",1731456048318,153.0,211.69,211.68,95.0]
["binance-futures","SOLUSDT",1731456048370,131.0,211.69,211.68,112.0]
["binance-futures","SOLUSDT",1731456048423,108.0,211.69,211.68,112.0]
["binance-futures","SOLUSDT",1731456048474,39.0,211.71,211.7,378.0]
["binance-futures","SOLUSDT",1731456048525,40.0,211.71,211.7,316.0]
["binance-futures","SOLUSDT",1731456048576,10.0,211.71,211.7,317.0]
["binance-futures","SOLUSDT",1731456048626,9.0,211.71,211.7,319.0]
["binance-futures","SOLUSDT",1731456048680,39.0,211.71,211.7,308.0]
["binance-futures","SOLUSDT",1731456048730,57.0,211.71,211.7,307.0]
["binance-futures","SOLUSDT",1731456048784,60.0,211.71,211.7,306.0]
["binance-futures","SOLUSDT",1731456048837,29.0,211.71,211.7,267.0]
["binance-futures","SOLUSDT",1731456048992,48.0,211.71,211.7,269.0]
["binance-futures","SOLUSDT",1731456049047,19.0,211.72,211.71,354.0]
["binance-futures","SOLUSDT",1731456049098,42.0,211.73,211.72,239.0]
["binance-futures","SOLUSDT",1731456049148,41.0,211.73,211.72,213.0]
["binance-futures","SOLUSDT",1731456049199,74.0,211.73,211.72,190.0]
["binance-futures","SOLUSDT",1731456049252,70.0,211.72,211.71,4.0]
["binance-futures","SOLUSDT",1731456049304,63.0,211.71,211.7,14.0]
["binance-futures","SOLUSDT",1731456049355,73.0,211.71,211.7,17.0]
["binance-futures","SOLUSDT",1731456049404,73.0,211.71,211.7,26.0]
["binance-futures","SOLUSDT",1731456049457,73.0,211.71,211.7,46.0]
["binance-futures","SOLUSDT",1731456049508,70.0,211.71,211.7,103.0]
["binance-futures","SOLUSDT",1731456049560,68.0,211.71,211.7,104.0]
["binance-futures","SOLUSDT",1731456049611,127.0,211.71,211.7,104.0]
["binance-futures","SOLUSDT",1731456049660,120.0,211.71,211.7,104.0]
["binance-futures","SOLUSDT",1731456049713,74.0,211.73,211.72,341.0]
["binance-futures","SOLUSDT",1731456049758,73.0,211.73,211.72,316.0]
["binance-futures","SOLUSDT",1731456049820,5.0,211.74,211.73,432.0]
["binance-futures","SOLUSDT",1731456049871,65.0,211.76,211.75,413.0]
["binance-futures","SOLUSDT",1731456049923,4.0,211.76,211.75,441.0]
["binance-futures","SOLUSDT",1731456049974,105.0,211.77,211.76,12.0]
["binance-futures","SOLUSDT",1731456050025,165.0,211.77,211.76,15.0]
["binance-futures","SOLUSDT",1731456050077,177.0,211.77,211.76,11.0]
["binance-futures","SOLUSDT",1731456050125,164.0,211.77,211.76,15.0]
["binance-futures","SOLUSDT",1731456050286,167.0,211.77,211.76,15.0]
["binance-futures","SOLUSDT",1731456050335,169.0,211.77,211.76,5.0]
["binance-futures","SOLUSDT",1731456050391,261.0,211.76,211.75,2.0]
["binance-futures","SOLUSDT",1731456050441,256.0,211.76,211.75,2.0]
["binance-futures","SOLUSDT",1731456050493,69.0,211.73,211.72,45.0]
["binance-futures","SOLUSDT",1731456050543,131.0,211.73,211.72,1.0]
["binance-futures","SOLUSDT",1731456050595,234.0,211.71,211.7,57.0]
["binance-futures","SOLUSDT",1731456050646,279.0,211.71,211.7,53.0]
["binance-futures","SOLUSDT",1731456050697,255.0,211.71,211.7,54.0]
["binance-futures","SOLUSDT",1731456050747,236.0,211.71,211.7,56.0]
["binance-futures","SOLUSDT",1731456050800,252.0,211.71,211.7,56.0]
["binance-futures","SOLUSDT",1731456050849,253.0,211.71,211.7,57.0]
["binance-futures","SOLUSDT",1731456050906,216.0,211.7,211.69,1.0]
["binance-futures","SOLUSDT",1731456050956,148.0,211.69,211.68,89.0]
["binance-futures","SOLUSDT",1731456051007,43.0,211.69,211.68,143.0]
["binance-futures","SOLUSDT",1731456051059,13.0,211.69,211.68,152.0]
["binance-futures","SOLUSDT",1731456051111,40.0,211.7,211.69,265.0]
["binance-futures","SOLUSDT",1731456051160,16.0,211.7,211.69,260.0]
["binance-futures","SOLUSDT",1731456051212,18.0,211.7,211.69,261.0]
["binance-futures","SOLUSDT",1731456051314,18.0,211.7,211.69,260.0]
["binance-futures","SOLUSDT",1731456051368,23.0,211.7,211.69,261.0]
["binance-futures","SOLUSDT",1731456051421,23.0,211.7,211.69,278.0]
["binance-futures","SOLUSDT",1731456051460,23.0,211.7,211.69,277.0]
["binance-futures","SOLUSDT",1731456051528,26.0,211.7,211.69,277.0]
["binance-futures","SOLUSDT",1731456051582,26.0,211.7,211.69,438.0]
["binance-futures","SOLUSDT",1731456051635,62.0,211.71,211.7,314.0]
["binance-futures","SOLUSDT",1731456051682,40.0,211.72,211.71,349.0]
["binance-futures","SOLUSDT",1731456051737,37.0,211.74,211.73,360.0]
["binance-futures","SOLUSDT",1731456051787,6.0,211.74,211.73,341.0]
["binance-futures","SOLUSDT",1731456051837,84.0,211.75,211.74,422.0]
["binance-futures","SOLUSDT",1731456051892,75.0,211.77,211.76,72.0]
["binance-futures","SOLUSDT",1731456051942,68.0,211.77,211.76,456.0]
["binance-futures","SOLUSDT",1731456051995,9.0,211.79,211.78,238.0]
["binance-futures","SOLUSDT",1731456052045,3.0,211.79,211.78,208.0]
["binance-futures","SOLUSDT",1731456052099,189.0,211.79,211.78,27.0]
["binance-futures","SOLUSDT",1731456052150,191.0,211.79,211.78,34.0]
["binance-futures","SOLUSDT",1731456052200,131.0,211.79,211.78,34.0]
["binance-futures","SOLUSDT",1731456052251,187.0,211.79,211.78,34.0]
["binance-futures","SOLUSDT",1731456052306,74.0,211.79,211.78,276.0]
["binance-futures","SOLUSDT",1731456052357,59.0,211.79,211.78,285.0]
["binance-futures","SOLUSDT",1731456052409,12.0,211.81,211.8,330.0]
["binance-futures","SOLUSDT",1731456052459,7.0,211.83,211.82,291.0]
["binance-futures","SOLUSDT",1731456052512,9.0,211.83,211.82,289.0]
["binance-futures","SOLUSDT",1731456052565,8.0,211.83,211.82,298.0]
["binance-futures","SOLUSDT",1731456052615,8.0,211.83,211.82,376.0]
["binance-futures","SOLUSDT",1731456052668,68.0,211.83,211.82,339.0]
["binance-futures","SOLUSDT",1731456052716,69.0,211.83,211.82,339.0]
["binance-futures","SOLUSDT",1731456052772,69.0,211.83,211.82,341.0]
["binance-futures","SOLUSDT",1731456052824,9.0,211.85,211.84,428.0]
["binance-futures","SOLUSDT",1731456052876,6.0,211.87,211.86,313.0]
["binance-futures","SOLUSDT",1731456052925,54.0,211.87,211.86,157.0]
["binance-futures","SOLUSDT",1731456052979,110.0,211.87,211.86,23.0]
["binance-futures","SOLUSDT",1731456053031,111.0,211.87,211.86,12.0]
["binance-futures","SOLUSDT",1731456053082,95.0,211.87,211.86,11.0]
["binance-futures","SOLUSDT",1731456053129,96.0,211.87,211.86,21.0]
["binance-futures","SOLUSDT",1731456053179,59.0,211.87,211.86,23.0]
["binance-futures","SOLUSDT",1731456053239,60.0,211.87,211.86,24.0]
["binance-futures","SOLUSDT",1731456053290,8.0,211.87,211.86,294.0]
["binance-futures","SOLUSDT",1731456053341,23.0,211.88,211.87,418.0]
["binance-futures","SOLUSDT",1731456053392,38.0,211.89,211.88,448.0]
["binance-futures","SOLUSDT",1731456053441,39.0,211.89,211.88,296.0]
["binance-futures","SOLUSDT",1731456053496,61.0,211.89,211.88,296.0]
["binance-futures","SOLUSDT",1731456053547,83.0,211.89,211.88,270.0]
["binance-futures","SOLUSDT",1731456053648,61.0,211.89,211.88,277.0]
["binance-futures","SOLUSDT",1731456053700,2.0,211.9,211.89,383.0]
["binance-futures","SOLUSDT",1731456053750,32.0,211.91,211.9,428.0]
["binance-futures","SOLUSDT",1731456053803,27.0,211.91,211.9,396.0]
["binance-futures","SOLUSDT",1731456053854,42.0,211.92,211.91,322.0]
["binance-futures","SOLUSDT",1731456053906,99.0,211.92,211.91,11.0]
["binance-futures","SOLUSDT",1731456053957,107.0,211.9,211.89,94.0]
["binance-futures","SOLUSDT",1731456054010,79.0,211.9,211.89,119.0]
["binance-futures","SOLUSDT",1731456054061,72.0,211.89,211.88,110.0]
["binance-futures","SOLUSDT",1731456054112,329.0,211.89,211.88,60.0]
["binance-futures","SOLUSDT",1731456054163,307.0,211.89,211.88,60.0]
["binance-futures","SOLUSDT",1731456054213,286.0,211.89,211.88,60.0]
["binance-futures","SOLUSDT",1731456054267,150.0,211.89,211.88,154.0]
["binance-futures","SOLUSDT",1731456054318,117.0,211.89,211.88,155.0]
["binance-futures","SOLUSDT",1731456054371,112.0,211.89,211.88,107.0]
["binance-futures","SOLUSDT",1731456054424,114.0,211.89,211.88,109.0]
["binance-futures","SOLUSDT",1731456054476,136.0,211.89,211.88,23.0]
["binance-futures","SOLUSDT",1731456054526,136.0,211.89,211.88,12.0]
["binance-futures","SOLUSDT",1731456054578,134.0,211.89,211.88,12.0]
["binance-futures","SOLUSDT",1731456054685,134.0,211.89,211.88,196.0]
["binance-futures","SOLUSDT",1731456054733,148.0,211.89,211.88,196.0]
["binance-futures","SOLUSDT",1731456054841,118.0,211.95,211.93,20.0]
["binance-futures","SOLUSDT",1731456054892,13.0,211.92,211.91,100.0]
["binance-futures","SOLUSDT",1731456054943,17.0,211.92,211.91,100.0]
["binance-futures","SOLUSDT",1731456054993,14.0,211.92,211.91,101.0]
["binance-futures","SOLUSDT",1731456055046,4.0,211.92,211.91,103.0]
["binance-futures","SOLUSDT",1731456055098,5.0,211.92,211.91,114.0]
["binance-futures","SOLUSDT",1731456055141,15.0,211.92,211.91,114.0]
["binance-futures","SOLUSDT",1731456055199,17.0,211.92,211.91,114.0]
["binance-futures","SOLUSDT",1731456055252,18.0,211.92,211.91,112.0]
["binance-futures","SOLUSDT",1731456055305,127.0,211.92,211.91,103.0]
["binance-futures","SOLUSDT",1731456055356,49.0,211.9,211.89,131.0]
["binance-futures","SOLUSDT",1731456055407,58.0,211.9,211.89,98.0]
["binance-futures","SOLUSDT",1731456055456,39.0,211.9,211.89,95.0]
["binance-futures","SOLUSDT",1731456055510,45.0,211.9,211.89,89.0]
["binance-futures","SOLUSDT",1731456055562,5.0,211.9,211.89,114.0]
["binance-futures","SOLUSDT",1731456055614,3.0,211.9,211.89,135.0]
["binance-futures","SOLUSDT",1731456055818,100.0,211.9,211.89,91.0]
["binance-futures","SOLUSDT",1731456055872,101.0,211.9,211.89,46.0]
["binance-futures","SOLUSDT",1731456055925,119.0,211.9,211.89,37.0]
["binance-futures","SOLUSDT",1731456056028,103.0,211.9,211.89,41.0]
["binance-futures","SOLUSDT",1731456056082,12.0,211.9,211.89,125.0]
["binance-futures","SOLUSDT",1731456056135,19.0,211.9,211.89,163.0]
["binance-futures","SOLUSDT",1731456056187,20.0,211.9,211.89,167.0]
["binance-futures","SOLUSDT",1731456056342,40.0,211.9,211.89,183.0]
["binance-futures","SOLUSDT",1731456056395,40.0,211.9,211.89,167.0]
["binance-futures","SOLUSDT",1731456056446,41.0,211.9,211.89,167.0]
["binance-futures","SOLUSDT",1731456056498,42.0,211.9,211.89,168.0]
["binance-futures","SOLUSDT",1731456056801,43.0,211.9,211.89,165.0]
["binance-futures","SOLUSDT",1731456056860,45.0,211.9,211.89,165.0]
["binance-futures","SOLUSDT",1731456056915,44.0,211.9,211.89,165.0]
["binance-futures","SOLUSDT",1731456056948,45.0,211.9,211.89,165.0]
["binance-futures","SOLUSDT",1731456057019,44.0,211.9,211.89,165.0]
["binance-futures","SOLUSDT",1731456057068,48.0,211.9,211.89,164.0]
["binance-futures","SOLUSDT",1731456057123,42.0,211.9,211.89,164.0]
["binance-futures","SOLUSDT",1731456057172,42.0,211.9,211.89,187.0]
["binance-futures","SOLUSDT",1731456057275,42.0,211.9,211.89,190.0]
["binance-futures","SOLUSDT",1731456057325,45.0,211.9,211.89,206.0]
["binance-futures","SOLUSDT",1731456057429,48.0,211.9,211.89,190.0]
["binance-futures","SOLUSDT",1731456057477,51.0,211.9,211.89,190.0]
["binance-futures","SOLUSDT",1731456057530,48.0,211.9,211.89,190.0]
["binance-futures","SOLUSDT",1731456057582,49.0,211.9,211.89,275.0]
["binance-futures","SOLUSDT",1731456057678,49.0,211.9,211.89,459.0]
["binance-futures","SOLUSDT",1731456057845,49.0,211.9,211.89,457.0]
["binance-futures","SOLUSDT",1731456057892,47.0,211.9,211.89,461.0]
["binance-futures","SOLUSDT",1731456057948,43.0,211.9,211.89,461.0]
["binance-futures","SOLUSDT",1731456058006,106.0,211.92,211.91,213.0]
["binance-futures","SOLUSDT",1731456058056,101.0,211.92,211.91,175.0]
["binance-futures","SOLUSDT",1731456058111,121.0,211.92,211.91,5.0]
["binance-futures","SOLUSDT",1731456058159,101.0,211.92,211.91,13.0]
["binance-futures","SOLUSDT",1731456058213,117.0,211.92,211.91,3.0]
["binance-futures","SOLUSDT",1731456058265,195.0,211.9,211.89,359.0]
["binance-futures","SOLUSDT",1731456058317,220.0,211.9,211.89,355.0]
["binance-futures","SOLUSDT",1731456058369,20.0,211.91,211.9,303.0]
["binance-futures","SOLUSDT",1731456058419,26.0,211.92,211.91,105.0]
["binance-futures","SOLUSDT",1731456058471,101.0,211.92,211.91,88.0]
["binance-futures","SOLUSDT",1731456058521,102.0,211.92,211.91,34.0]
["binance-futures","SOLUSDT",1731456058622,99.0,211.92,211.91,34.0]
["binance-futures","SOLUSDT",1731456058712,100.0,211.92,211.91,34.0]
["binance-futures","SOLUSDT",1731456058783,100.0,211.92,211.91,86.0]
["binance-futures","SOLUSDT",1731456058935,100.0,211.92,211.91,87.0]
["binance-futures","SOLUSDT",1731456058990,97.0,211.92,211.91,87.0]
["binance-futures","SOLUSDT",1731456059088,97.0,211.92,211.91,50.0]
["binance-futures","SOLUSDT",1731456059150,98.0,211.92,211.91,58.0]
["binance-futures","SOLUSDT",1731456059255,98.0,211.92,211.91,97.0]
["binance-futures","SOLUSDT",1731456059361,99.0,211.92,211.91,93.0]
["binance-futures","SOLUSDT",1731456059403,99.0,211.92,211.91,54.0]
["binance-futures","SOLUSDT",1731456059464,121.0,211.92,211.91,22.0]
["binance-futures","SOLUSDT",1731456059521,72.0,211.9,211.89,324.0]
["binance-futures","SOLUSDT",1731456059572,95.0,211.9,211.89,323.0]
["binance-futures","SOLUSDT",1731456059624,122.0,211.9,211.89,358.0]
["binance-futures","SOLUSDT",1731456059726,122.0,211.9,211.89,211.0]
["binance-futures","SOLUSDT",1731456059777,356.0,211.89,211.88,12.0]
["binance-futures","SOLUSDT",1731456059831,386.0,211.87,211.86,19.0]
["binance-futures","SOLUSDT",1731456059882,146.0,211.87,211.86,136.0]
["binance-futures","SOLUSDT",1731456059933,150.0,211.87,211.86,171.0]
["binance-futures","SOLUSDT",1731456059984,2.0,211.91,211.9,261.0]
["binance-futures","SOLUSDT",1731456060035,71.0,211.92,211.91,271.0]
["binance-futures","SOLUSDT",1731456060086,95.0,211.92,211.91,287.0]
["binance-futures","SOLUSDT",1731456060137,23.0,211.95,211.94,201.0]
["binance-futures","SOLUSDT",1731456060188,8.0,211.95,211.94,135.0]
["binance-futures","SOLUSDT",1731456060238,22.0,211.95,211.94,135.0]
["binance-futures","SOLUSDT",1731456060290,7.0,211.95,211.94,135.0]
["binance-futures","SOLUSDT",1731456060343,33.0,211.96,211.95,243.0]
["binance-futures","SOLUSDT",1731456060394,62.0,211.96,211.95,275.0]
["binance-futures","SOLUSDT",1731456060444,67.0,211.96,211.95,274.0]
["binance-futures","SOLUSDT",1731456060498,69.0,211.96,211.95,274.0]
["binance-futures","SOLUSDT",1731456060549,21.0,211.92,211.91,34.0]
["binance-futures","SOLUSDT",1731456060600,250.0,211.91,211.9,7.0]
["binance-futures","SOLUSDT",1731456060651,268.0,211.91,211.9,2.0]
["binance-futures","SOLUSDT",1731456060703,117.0,211.89,211.88,30.0]
["binance-futures","SOLUSDT",1731456060756,296.0,211.88,211.87,25.0]
["binance-futures","SOLUSDT",1731456060807,380.0,211.88,211.87,5.0]
["binance-futures","SOLUSDT",1731456060858,382.0,211.88,211.87,6.0]
["binance-futures","SOLUSDT",1731456060909,265.0,211.87,211.86,24.0]
["binance-futures","SOLUSDT",1731456060960,252.0,211.87,211.86,6.0]
["binance-futures","SOLUSDT",1731456061011,311.0,211.87,211.86,6.0]
["binance-futures","SOLUSDT",1731456061062,252.0,211.86,211.85,4.0]
["binance-futures","SOLUSDT",1731456061111,251.0,211.85,211.84,5.0]
["binance-futures","SOLUSDT",1731456061165,319.0,211.85,211.84,3.0]
["binance-futures","SOLUSDT",1731456061216,234.0,211.84,211.83,16.0]
["binance-futures","SOLUSDT",1731456061318,303.0,211.84,211.83,17.0]
["binance-futures","SOLUSDT",1731456061370,149.0,211.84,211.83,148.0]
["binance-futures","SOLUSDT",1731456061420,150.0,211.84,211.83,169.0]
["binance-futures","SOLUSDT",1731456061472,128.0,211.84,211.83,171.0]
["binance-futures","SOLUSDT",1731456061524,126.0,211.84,211.83,180.0]
["binance-futures","SOLUSDT",1731456061676,146.0,211.84,211.83,193.0]
["binance-futures","SOLUSDT",1731456061777,134.0,211.84,211.83,184.0]
["binance-futures","SOLUSDT",1731456061833,130.0,211.84,211.83,178.0]
["binance-futures","SOLUSDT",1731456061878,130.0,211.84,211.83,176.0]
["binance-futures","SOLUSDT",1731456061990,121.0,211.84,211.83,193.0]
["binance-futures","SOLUSDT",1731456062040,2.0,211.87,211.86,179.0]
["binance-futures","SOLUSDT",1731456062092,54.0,211.88,211.87,167.0]
["binance-futures","SOLUSDT",1731456062143,100.0,211.89,211.88,92.0]
["binance-futures","SOLUSDT",1731456062194,95.0,211.89,211.88,111.0]
["binance-futures","SOLUSDT",1731456062246,11.0,211.89,211.88,111.0]
["binance-futures","SOLUSDT",1731456062298,64.0,211.89,211.88,112.0]
["binance-futures","SOLUSDT",1731456062400,66.0,211.89,211.88,112.0]
["binance-futures","SOLUSDT",1731456062452,208.0,211.89,211.88,6.0]
["binance-futures","SOLUSDT",1731456062503,174.0,211.87,211.86,19.0]
["binance-futures","SOLUSDT",1731456062553,68.0,211.85,211.84,31.0]
["binance-futures","SOLUSDT",1731456062605,156.0,211.85,211.84,32.0]
["binance-futures","SOLUSDT",1731456062653,171.0,211.85,211.84,5.0]
["binance-futures","SOLUSDT",1731456062708,110.0,211.84,211.83,40.0]
["binance-futures","SOLUSDT",1731456062759,352.0,211.84,211.83,62.0]
["binance-futures","SOLUSDT",1731456062803,172.0,211.84,211.83,172.0]
["binance-futures","SOLUSDT",1731456062862,143.0,211.84,211.83,177.0]
["binance-futures","SOLUSDT",1731456062912,146.0,211.84,211.83,173.0]
["binance-futures","SOLUSDT",1731456062964,150.0,211.84,211.83,141.0]
["binance-futures","SOLUSDT",1731456063012,166.0,211.84,211.83,141.0]
["binance-futures","SOLUSDT",1731456063120,74.0,211.84,211.83,142.0]
["binance-futures","SOLUSDT",1731456063169,74.0,211.84,211.83,186.0]
["binance-futures","SOLUSDT",1731456063275,74.0,211.84,211.83,202.0]
["binance-futures","SOLUSDT",1731456063380,74.0,211.84,211.83,186.0]
["binance-futures","SOLUSDT",1731456063433,75.0,211.84,211.83,186.0]
["binance-futures","SOLUSDT",1731456063483,75.0,211.84,211.83,154.0]
["binance-futures","SOLUSDT",1731456063537,79.0,211.84,211.83,153.0]
["binance-futures","SOLUSDT",1731456063590,124.0,211.84,211.83,115.0]
["binance-futures","SOLUSDT",1731456063639,125.0,211.84,211.83,115.0]
["binance-futures","SOLUSDT",1731456063693,144.0,211.84,211.83,99.0]
["binance-futures","SOLUSDT",1731456063745,144.0,211.84,211.83,79.0]
["binance-futures","SOLUSDT",1731456063794,160.0,211.84,211.83,95.0]
["binance-futures","SOLUSDT",1731456063895,161.0,211.84,211.83,79.0]
["binance-futures","SOLUSDT",1731456063946,159.0,211.84,211.83,79.0]
["binance-futures","SOLUSDT",1731456064052,158.0,211.84,211.83,79.0]
["binance-futures","SOLUSDT",1731456064099,158.0,211.84,211.83,81.0]
["binance-futures","SOLUSDT",1731456064158,158.0,211.84,211.83,80.0]
["binance-futures","SOLUSDT",1731456064213,157.0,211.84,211.83,80.0]
["binance-futures","SOLUSDT",1731456064265,159.0,211.84,211.83,80.0]
["binance-futures","SOLUSDT",1731456064367,99.0,211.81,211.8,41.0]
["binance-futures","SOLUSDT",1731456064418,200.0,211.81,211.8,12.0]
["binance-futures","SOLUSDT",1731456064469,200.0,211.81,211.8,24.0]
["binance-futures","SOLUSDT",1731456064520,220.0,211.8,211.79,15.0]
["binance-futures","SOLUSDT",1731456064571,61.0,211.79,211.78,114.0]
["binance-futures","SOLUSDT",1731456064622,181.0,211.79,211.78,10.0]
["binance-futures","SOLUSDT",1731456064673,157.0,211.79,211.78,12.0]
["binance-futures","SOLUSDT",1731456064724,81.0,211.79,211.78,127.0]
["binance-futures","SOLUSDT",1731456064775,86.0,211.79,211.78,138.0]
["binance-futures","SOLUSDT",1731456064826,68.0,211.79,211.78,138.0]
["binance-futures","SOLUSDT",1731456064877,62.0,211.79,211.78,130.0]
["binance-futures","SOLUSDT",1731456064923,62.0,211.79,211.78,136.0]
["binance-futures","SOLUSDT",1731456064980,62.0,211.79,211.78,223.0]
["binance-futures","SOLUSDT",1731456065087,62.0,211.79,211.78,235.0]
["binance-futures","SOLUSDT",1731456065186,99.0,211.79,211.78,235.0]
["binance-futures","SOLUSDT",1731456065243,101.0,211.79,211.78,70.0]
["binance-futures","SOLUSDT",1731456065393,101.0,211.79,211.78,72.0]
["binance-futures","SOLUSDT",1731456065448,112.0,211.79,211.78,97.0]
["binance-futures","SOLUSDT",1731456065504,118.0,211.79,211.78,129.0]
["binance-futures","SOLUSDT",1731456065552,117.0,211.79,211.78,129.0]
["binance-futures","SOLUSDT",1731456065660,101.0,211.79,211.78,129.0]
["binance-futures","SOLUSDT",1731456065750,119.0,211.79,211.78,77.0]
["binance-futures","SOLUSDT",1731456065816,95.0,211.79,211.78,159.0]
["binance-futures","SOLUSDT",1731456065853,96.0,211.79,211.78,155.0]
["binance-futures","SOLUSDT",1731456065921,82.0,211.79,211.78,155.0]
["binance-futures","SOLUSDT",1731456065974,2.0,211.79,211.78,155.0]
["binance-futures","SOLUSDT",1731456066081,107.0,211.8,211.79,213.0]
["binance-futures","SOLUSDT",1731456066133,63.0,211.8,211.79,213.0]
["binance-futures","SOLUSDT",1731456066184,40.0,211.8,211.79,214.0]
["binance-futures","SOLUSDT",1731456066288,5.0,211.8,211.79,214.0]
["binance-futures","SOLUSDT",1731456066391,5.0,211.8,211.79,279.0]
["binance-futures","SOLUSDT",1731456066437,7.0,211.8,211.79,279.0]
["binance-futures","SOLUSDT",1731456066757,6.0,211.8,211.79,279.0]
["binance-futures","SOLUSDT",1731456066810,22.0,211.8,211.79,279.0]
["binance-futures","SOLUSDT",1731456066857,6.0,211.8,211.79,279.0]
["binance-futures","SOLUSDT",1731456066968,67.0,211.81,211.8,308.0]
["binance-futures","SOLUSDT",1731456067019,68.0,211.81,211.8,226.0]
["binance-futures","SOLUSDT",1731456067071,22.0,211.83,211.82,128.0]
["binance-futures","SOLUSDT",1731456067123,72.0,211.84,211.83,155.0]
["binance-futures","SOLUSDT",1731456067172,66.0,211.84,211.83,133.0]
["binance-futures","SOLUSDT",1731456067227,66.0,211.84,211.83,139.0]
["binance-futures","SOLUSDT",1731456067271,69.0,211.84,211.83,139.0]
["binance-futures","SOLUSDT",1731456067331,112.0,211.84,211.83,26.0]
["binance-futures","SOLUSDT",1731456067382,115.0,211.84,211.83,26.0]
["binance-futures","SOLUSDT",1731456067428,101.0,211.84,211.83,30.0]
["binance-futures","SOLUSDT",1731456067480,105.0,211.84,211.83,8.0]
["binance-futures","SOLUSDT",1731456067536,101.0,211.84,211.83,16.0]
["binance-futures","SOLUSDT",1731456067641,14.0,211.82,211.81,30.0]
["binance-futures","SOLUSDT",1731456067692,180.0,211.81,211.8,24.0]
["binance-futures","SOLUSDT",1731456067742,181.0,211.81,211.8,25.0]
["binance-futures","SOLUSDT",1731456067795,133.0,211.81,211.8,15.0]
["binance-futures","SOLUSDT",1731456067895,163.0,211.81,211.8,15.0]
["binance-futures","SOLUSDT",1731456068000,149.0,211.81,211.8,15.0]
["binance-futures","SOLUSDT",1731456068058,149.0,211.81,211.8,46.0]
["binance-futures","SOLUSDT",1731456068108,67.0,211.81,211.8,107.0]
["binance-futures","SOLUSDT",1731456068161,103.0,211.83,211.82,127.0]
["binance-futures","SOLUSDT",1731456068209,224.0,211.83,211.82,56.0]
["binance-futures","SOLUSDT",1731456068263,224.0,211.83,211.82,2.0]
["binance-futures","SOLUSDT",1731456068304,224.0,211.83,211.82,1.0]
["binance-futures","SOLUSDT",1731456068417,177.0,211.81,211.8,33.0]
["binance-futures","SOLUSDT",1731456068469,89.0,211.8,211.79,18.0]
["binance-futures","SOLUSDT",1731456068521,311.0,211.79,211.78,8.0]
["binance-futures","SOLUSDT",1731456068572,434.0,211.78,211.77,13.0]
["binance-futures","SOLUSDT",1731456068623,414.0,211.78,211.77,3.0]
["binance-futures","SOLUSDT",1731456068674,292.0,211.77,211.76,27.0]
["binance-futures","SOLUSDT",1731456068725,68.0,211.76,211.75,12.0]
["binance-futures","SOLUSDT",1731456068776,384.0,211.75,211.74,7.0]
["binance-futures","SOLUSDT",1731456068828,369.0,211.75,211.74,7.0]
["binance-futures","SOLUSDT",1731456068879,247.0,211.74,211.73,3.0]
["binance-futures","SOLUSDT",1731456068976,224.0,211.74,211.73,3.0]
["binance-futures","SOLUSDT",1731456069035,174.0,211.74,211.73,3.0]
["binance-futures","SOLUSDT",1731456069190,108.0,211.74,211.73,41.0]
["binance-futures","SOLUSDT",1731456069241,27.0,211.75,211.74,115.0]
["binance-futures","SOLUSDT",1731456069293,46.0,211.75,211.74,96.0]
["binance-futures","SOLUSDT",1731456069332,47.0,211.75,211.74,110.0]
["binance-futures","SOLUSDT",1731456069395,44.0,211.75,211.74,63.0]
["binance-futures","SOLUSDT",1731456069554,11.0,211.75,211.74,106.0]
["binance-futures","SOLUSDT",1731456069605,11.0,211.75,211.74,107.0]
["binance-futures","SOLUSDT",1731456069704,11.0,211.75,211.74,112.0]
["binance-futures","SOLUSDT",1731456069758,10.0,211.75,211.74,112.0]
["binance-futures","SOLUSDT",1731456069914,107.0,211.75,211.74,6.0]
["binance-futures","SOLUSDT",1731456070018,107.0,211.75,211.74,7.0]
["binance-futures","SOLUSDT",1731456070071,118.0,211.75,211.74,7.0]
["binance-futures","SOLUSDT",1731456070118,138.0,211.75,211.74,9.0]
["binance-futures","SOLUSDT",1731456070169,134.0,211.75,211.74,9.0]
["binance-futures","SOLUSDT",1731456070228,134.0,211.75,211.74,14.0]
["binance-futures","SOLUSDT",1731456070383,135.0,211.75,211.74,14.0]
["binance-futures","SOLUSDT",1731456070433,125.0,211.75,211.74,14.0]
["binance-futures","SOLUSDT",1731456070485,63.0,211.75,211.74,87.0]
["binance-futures","SOLUSDT",1731456070537,33.0,211.75,211.74,102.0]
["binance-futures","SOLUSDT",1731456070588,32.0,211.75,211.74,102.0]
["binance-futures","SOLUSDT",1731456070642,36.0,211.75,211.74,91.0]
["binance-futures","SOLUSDT",1731456070737,37.0,211.75,211.74,91.0]
["binance-futures","SOLUSDT",1731456070798,37.0,211.75,211.74,105.0]
["binance-futures","SOLUSDT",1731456070848,38.0,211.75,211.74,105.0]
["binance-futures","SOLUSDT",1731456071003,37.0,211.75,211.74,105.0]
["binance-futures","SOLUSDT",1731456071109,37.0,211.75,211.74,128.0]
["binance-futures","SOLUSDT",1731456071159,37.0,211.75,211.74,117.0]
["binance-futures","SOLUSDT",1731456071314,38.0,211.75,211.74,128.0]
["binance-futures","SOLUSDT",1731456071365,37.0,211.75,211.74,190.0]
["binance-futures","SOLUSDT",1731456071417,39.0,211.75,211.74,189.0]
["binance-futures","SOLUSDT",1731456071467,38.0,211.75,211.74,189.0]
["binance-futures","SOLUSDT",1731456071520,38.0,211.75,211.74,190.0]
["binance-futures","SOLUSDT",1731456071572,38.0,211.75,211.74,193.0]
["binance-futures","SOLUSDT",1731456071624,38.0,211.75,211.74,195.0]
["binance-futures","SOLUSDT",1731456071722,38.0,211.75,211.74,193.0]
["binance-futures","SOLUSDT",1731456071773,38.0,211.75,211.74,189.0]
["binance-futures","SOLUSDT",1731456071834,41.0,211.75,211.74,191.0]
["binance-futures","SOLUSDT",1731456071988,41.0,211.75,211.74,192.0]
["binance-futures","SOLUSDT",1731456072042,41.0,211.75,211.74,194.0]
["binance-futures","SOLUSDT",1731456072147,43.0,211.75,211.74,193.0]
["binance-futures","SOLUSDT",1731456072238,52.0,211.75,211.74,193.0]
["binance-futures","SOLUSDT",1731456072299,52.0,211.75,211.74,182.0]
["binance-futures","SOLUSDT",1731456072345,51.0,211.75,211.74,184.0]
["binance-futures","SOLUSDT",1731456072404,62.0,211.75,211.74,184.0]
["binance-futures","SOLUSDT",1731456072451,51.0,211.75,211.74,184.0]
["binance-futures","SOLUSDT",1731456072508,4.0,211.76,211.75,453.0]
["binance-futures","SOLUSDT",1731456072557,5.0,211.78,211.77,306.0]
["binance-futures","SOLUSDT",1731456072612,69.0,211.79,211.78,303.0]
["binance-futures","SOLUSDT",1731456072661,73.0,211.79,211.78,295.0]
["binance-futures","SOLUSDT",1731456072713,65.0,211.79,211.78,293.0]
["binance-futures","SOLUSDT",1731456072765,65.0,211.79,211.78,245.0]
["binance-futures","SOLUSDT",1731456072867,13.0,211.79,211.78,245.0]
["binance-futures","SOLUSDT",1731456072913,14.0,211.79,211.78,245.0]
["binance-futures","SOLUSDT",1731456073025,14.0,211.79,211.78,250.0]
["binance-futures","SOLUSDT",1731456073077,9.0,211.79,211.78,258.0]
["binance-futures","SOLUSDT",1731456073131,17.0,211.81,211.8,130.0]
["binance-futures","SOLUSDT",1731456073182,105.0,211.81,211.8,130.0]
["binance-futures","SOLUSDT",1731456073235,108.0,211.81,211.8,131.0]
["binance-futures","SOLUSDT",1731456073340,285.0,211.8,211.79,32.0]
["binance-futures","SOLUSDT",1731456073390,285.0,211.8,211.79,5.0]
["binance-futures","SOLUSDT",1731456073441,235.0,211.8,211.79,5.0]
["binance-futures","SOLUSDT",1731456073493,124.0,211.8,211.79,74.0]
["binance-futures","SOLUSDT",1731456073540,9.0,211.8,211.79,92.0]
["binance-futures","SOLUSDT",1731456073595,4.0,211.8,211.79,92.0]
["binance-futures","SOLUSDT",1731456073648,10.0,211.81,211.8,263.0]
["binance-futures","SOLUSDT",1731456073699,77.0,211.82,211.81,204.0]
["binance-futures","SOLUSDT",1731456073745,76.0,211.82,211.81,198.0]
["binance-futures","SOLUSDT",1731456073801,100.0,211.83,211.82,236.0]
["binance-futures","SOLUSDT",1731456073851,101.0,211.83,211.82,236.0]
["binance-futures","SOLUSDT",1731456073904,94.0,211.83,211.82,237.0]
["binance-futures","SOLUSDT",1731456074007,82.0,211.83,211.82,237.0]
["binance-futures","SOLUSDT",1731456074054,82.0,211.83,211.82,221.0]
["binance-futures","SOLUSDT",1731456074112,58.0,211.84,211.83,243.0]
["binance-futures","SOLUSDT",1731456074158,71.0,211.84,211.83,244.0]
["binance-futures","SOLUSDT",1731456074214,17.0,211.86,211.85,271.0]
["binance-futures","SOLUSDT",1731456074264,17.0,211.86,211.85,247.0]
["binance-futures","SOLUSDT",1731456074316,41.0,211.86,211.85,216.0]
["binance-futures","SOLUSDT",1731456074366,20.0,211.86,211.85,199.0]
["binance-futures","SOLUSDT",1731456074418,86.0,211.86,211.85,203.0]
["binance-futures","SOLUSDT",1731456074470,87.0,211.86,211.85,203.0]
["binance-futures","SOLUSDT",1731456074521,88.0,211.86,211.85,203.0]
["binance-futures","SOLUSDT",1731456074934,116.0,211.86,211.85,8.0]
["binance-futures","SOLUSDT",1731456074990,117.0,211.86,211.85,2.0]
["binance-futures","SOLUSDT",1731456075037,115.0,211.86,211.85,7.0]
["binance-futures","SOLUSDT",1731456075094,115.0,211.86,211.85,11.0]
["binance-futures","SOLUSDT",1731456075145,107.0,211.86,211.85,160.0]
["binance-futures","SOLUSDT",1731456075199,107.0,211.86,211.85,161.0]
["binance-futures","SOLUSDT",1731456075250,104.0,211.86,211.85,161.0]
["binance-futures","SOLUSDT",1731456075291,120.0,211.86,211.85,166.0]
["binance-futures","SOLUSDT",1731456075355,106.0,211.86,211.85,144.0]
["binance-futures","SOLUSDT",1731456075409,104.0,211.86,211.85,144.0]
["binance-futures","SOLUSDT",1731456075460,104.0,211.86,211.85,137.0]
["binance-futures","SOLUSDT",1731456075515,8.0,211.86,211.85,137.0]
["binance-futures","SOLUSDT",1731456075566,3.0,211.88,211.87,273.0]
["binance-futures","SOLUSDT",1731456075617,7.0,211.9,211.89,243.0]
["binance-futures","SOLUSDT",1731456075668,32.0,211.91,211.9,154.0]
["binance-futures","SOLUSDT",1731456075719,13.0,211.92,211.91,128.0]
["binance-futures","SOLUSDT",1731456075770,25.0,211.92,211.91,379.0]
["binance-futures","SOLUSDT",1731456075821,20.0,211.93,211.92,122.0]
["binance-futures","SOLUSDT",1731456075872,41.0,211.93,211.92,80.0]
["binance-futures","SOLUSDT",1731456075919,25.0,211.93,211.92,93.0]
["binance-futures","SOLUSDT",1731456075970,69.0,211.93,211.92,77.0]
["binance-futures","SOLUSDT",1731456076024,87.0,211.93,211.92,52.0]
["binance-futures","SOLUSDT",1731456076073,88.0,211.93,211.92,28.0]
["binance-futures","SOLUSDT",1731456076132,11.0,211.93,211.92,147.0]
["binance-futures","SOLUSDT",1731456076184,1.0,211.95,211.94,507.0]
["binance-futures","SOLUSDT",1731456076235,8.0,211.96,211.95,179.0]
["binance-futures","SOLUSDT",1731456076286,8.0,211.96,211.95,204.0]
["binance-futures","SOLUSDT",1731456076335,75.0,211.96,211.95,201.0]
["binance-futures","SOLUSDT",1731456076386,74.0,211.96,211.95,201.0]
["binance-futures","SOLUSDT",1731456076437,83.0,211.96,211.95,201.0]
["binance-futures","SOLUSDT",1731456076494,49.0,211.97,211.96,212.0]
["binance-futures","SOLUSDT",1731456076547,49.0,211.97,211.96,238.0]
["binance-futures","SOLUSDT",1731456076649,94.0,211.82,211.81,149.0]
["binance-futures","SOLUSDT",1731456076700,168.0,211.81,211.8,3.0]
["binance-futures","SOLUSDT",1731456076751,8.0,211.82,211.81,35.0]
["binance-futures","SOLUSDT",1731456076802,7.0,211.83,211.82,76.0]
["binance-futures","SOLUSDT",1731456076853,30.0,211.84,211.83,121.0]
["binance-futures","SOLUSDT",1731456076904,210.0,211.83,211.82,96.0]
["binance-futures","SOLUSDT",1731456076955,29.0,211.86,211.85,35.0]
["binance-futures","SOLUSDT",1731456077006,29.0,211.86,211.85,75.0]
["binance-futures","SOLUSDT",1731456077057,81.0,211.86,211.85,108.0]
["binance-futures","SOLUSDT",1731456077107,17.0,211.86,211.85,108.0]
["binance-futures","SOLUSDT",1731456077158,54.0,211.87,211.86,182.0]
["binance-futures","SOLUSDT",1731456077211,108.0,211.87,211.86,47.0]
["binance-futures","SOLUSDT",1731456077262,35.0,211.92,211.91,163.0]
["binance-futures","SOLUSDT",1731456077313,31.0,211.96,211.95,311.0]
["binance-futures","SOLUSDT",1731456077364,80.0,211.97,211.96,130.0]
["binance-futures","SOLUSDT",1731456077415,33.0,211.99,211.98,52.0]
["binance-futures","SOLUSDT",1731456077466,7.0,211.99,211.98,49.0]
["binance-futures","SOLUSDT",1731456077517,18.0,211.99,211.98,98.0]
["binance-futures","SOLUSDT",1731456077567,205.0,212.01,212.0,39.0]
["binance-futures","SOLUSDT",1731456077619,17.0,212.02,212.01,111.0]
["binance-futures","SOLUSDT",1731456077670,67.0,212.03,212.02,120.0]
["binance-futures","SOLUSDT",1731456077720,56.0,212.06,212.05,336.0]
["binance-futures","SOLUSDT",1731456077772,32.0,212.11,212.09,138.0]
["binance-futures","SOLUSDT",1731456077823,13.0,212.11,212.1,344.0]
["binance-futures","SOLUSDT",1731456077874,23.0,212.12,212.11,459.0]
["binance-futures","SOLUSDT",1731456077925,6.0,212.12,212.11,349.0]
["binance-futures","SOLUSDT",1731456077976,14.0,212.14,212.13,255.0]
["binance-futures","SOLUSDT",1731456078027,5.0,212.15,212.14,130.0]
["binance-futures","SOLUSDT",1731456078078,97.0,212.16,212.15,273.0]
["binance-futures","SOLUSDT",1731456078129,44.0,212.16,212.15,279.0]
["binance-futures","SOLUSDT",1731456078170,45.0,212.16,212.15,295.0]
["binance-futures","SOLUSDT",1731456078233,111.0,212.16,212.15,92.0]
["binance-futures","SOLUSDT",1731456078284,98.0,212.14,212.13,8.0]
["binance-futures","SOLUSDT",1731456078336,123.0,212.14,212.13,65.0]
["binance-futures","SOLUSDT",1731456078384,123.0,212.14,212.13,69.0]
["binance-futures","SOLUSDT",1731456078439,125.0,212.14,212.13,82.0]
["binance-futures","SOLUSDT",1731456078486,126.0,212.14,212.13,82.0]
["binance-futures","SOLUSDT",1731456078544,111.0,212.14,212.13,82.0]
["binance-futures","SOLUSDT",1731456078596,111.0,212.14,212.13,102.0]
["binance-futures","SOLUSDT",1731456078701,2.0,212.15,212.14,355.0]
["binance-futures","SOLUSDT",1731456078752,37.0,212.16,212.15,394.0]
["binance-futures","SOLUSDT",1731456078803,28.0,212.16,212.15,234.0]
["binance-futures","SOLUSDT",1731456078854,74.0,212.16,212.15,118.0]
["binance-futures","SOLUSDT",1731456078905,124.0,212.16,212.15,18.0]
["binance-futures","SOLUSDT",1731456078957,166.0,212.12,212.11,90.0]
["binance-futures","SOLUSDT",1731456079008,86.0,212.1,212.09,4.0]
["binance-futures","SOLUSDT",1731456079059,280.0,212.1,212.09,2.0]
["binance-futures","SOLUSDT",1731456079110,283.0,212.1,212.09,2.0]
["binance-futures","SOLUSDT",1731456079213,283.0,212.1,212.09,5.0]
["binance-futures","SOLUSDT",1731456079266,48.0,212.09,212.08,89.0]
["binance-futures","SOLUSDT",1731456079314,175.0,212.09,212.08,2.0]
["binance-futures","SOLUSDT",1731456079368,200.0,212.08,212.07,133.0]
["binance-futures","SOLUSDT",1731456079419,96.0,212.05,212.04,53.0]
["binance-futures","SOLUSDT",1731456079470,166.0,212.03,212.02,62.0]
["binance-futures","SOLUSDT",1731456079521,71.0,212.02,212.01,55.0]
["binance-futures","SOLUSDT",1731456079572,56.0,212.02,212.01,210.0]
["binance-futures","SOLUSDT",1731456079623,219.0,212.01,212.0,32.0]
["binance-futures","SOLUSDT",1731456079674,98.0,212.0,211.99,1.0]
["binance-futures","SOLUSDT",1731456079725,146.0,212.0,211.99,1.0]
["binance-futures","SOLUSDT",1731456079777,261.0,211.99,211.98,47.0]
["binance-futures","SOLUSDT",1731456079829,124.0,211.96,211.95,53.0]
["binance-futures","SOLUSDT",1731456079880,116.0,211.96,211.95,54.0]
["binance-futures","SOLUSDT",1731456079931,158.0,211.96,211.95,56.0]
["binance-futures","SOLUSDT",1731456079984,159.0,211.96,211.95,8.0]
["binance-futures","SOLUSDT",1731456080036,85.0,211.93,211.92,8.0]
["binance-futures","SOLUSDT",1731456080087,88.0,211.91,211.9,30.0]
["binance-futures","SOLUSDT",1731456080138,168.0,211.91,211.9,52.0]
["binance-futures","SOLUSDT",1731456080189,139.0,211.91,211.9,53.0]
["binance-futures","SOLUSDT",1731456080240,102.0,211.91,211.9,48.0]
["binance-futures","SOLUSDT",1731456080291,105.0,211.91,211.9,186.0]
["binance-futures","SOLUSDT",1731456080342,76.0,211.91,211.9,117.0]
["binance-futures","SOLUSDT",1731456080393,65.0,211.91,211.9,107.0]
["binance-futures","SOLUSDT",1731456080445,77.0,211.91,211.9,107.0]
["binance-futures","SOLUSDT",1731456080498,98.0,211.91,211.9,109.0]
["binance-futures","SOLUSDT",1731456080549,94.0,211.91,211.9,122.0]
["binance-futures","SOLUSDT",1731456080601,32.0,211.94,211.93,217.0]
["binance-futures","SOLUSDT",1731456080652,37.0,211.94,211.93,107.0]
["binance-futures","SOLUSDT",1731456080701,32.0,211.94,211.93,107.0]
["binance-futures","SOLUSDT",1731456080755,2.0,211.97,211.96,330.0]
["binance-futures","SOLUSDT",1731456080807,29.0,211.98,211.97,128.0]
["binance-futures","SOLUSDT",1731456080858,46.0,211.97,211.96,77.0]
["binance-futures","SOLUSDT",1731456080911,26.0,211.97,211.96,73.0]
["binance-futures","SOLUSDT",1731456080963,24.0,211.97,211.96,132.0]
["binance-futures","SOLUSDT",1731456081016,111.0,211.96,211.95,18.0]
["binance-futures","SOLUSDT",1731456081067,26.0,211.96,211.95,135.0]
["binance-futures","SOLUSDT",1731456081115,171.0,211.96,211.95,99.0]
["binance-futures","SOLUSDT",1731456081170,169.0,211.96,211.95,95.0]
["binance-futures","SOLUSDT",1731456081222,150.0,211.96,211.95,99.0]
["binance-futures","SOLUSDT",1731456081272,153.0,211.96,211.95,110.0]
["binance-futures","SOLUSDT",1731456081326,188.0,211.96,211.95,95.0]
["binance-futures","SOLUSDT",1731456081378,205.0,211.96,211.95,95.0]
["binance-futures","SOLUSDT",1731456081422,205.0,211.96,211.95,103.0]
["binance-futures","SOLUSDT",1731456081523,205.0,211.96,211.95,104.0]
["binance-futures","SOLUSDT",1731456081580,205.0,211.96,211.95,99.0]
["binance-futures","SOLUSDT",1731456081681,205.0,211.96,211.95,94.0]
["binance-futures","SOLUSDT",1731456081743,7.0,211.95,211.93,33.0]
["binance-futures","SOLUSDT",1731456081794,105.0,211.92,211.91,10.0]
["binance-futures","SOLUSDT",1731456081845,141.0,211.92,211.91,6.0]
["binance-futures","SOLUSDT",1731456081896,91.0,211.92,211.91,6.0]
["binance-futures","SOLUSDT",1731456081933,107.0,211.92,211.91,7.0]
["binance-futures","SOLUSDT",1731456081998,254.0,211.9,211.89,3.0]
["binance-futures","SOLUSDT",1731456082047,123.0,211.88,211.87,82.0]
["binance-futures","SOLUSDT",1731456082100,123.0,211.88,211.87,92.0]
["binance-futures","SOLUSDT",1731456082151,31.0,211.9,211.89,200.0]
["binance-futures","SOLUSDT",1731456082203,27.0,211.92,211.91,256.0]
["binance-futures","SOLUSDT",1731456082252,26.0,211.92,211.91,236.0]
["binance-futures","SOLUSDT",1731456082305,43.0,211.95,211.94,287.0]
["binance-futures","SOLUSDT",1731456082355,15.0,211.95,211.94,185.0]
["binance-futures","SOLUSDT",1731456082406,136.0,211.95,211.94,4.0]
["binance-futures","SOLUSDT",1731456082459,38.0,211.93,211.92,69.0]
["binance-futures","SOLUSDT",1731456082513,29.0,211.93,211.92,78.0]
["binance-futures","SOLUSDT",1731456082565,89.0,211.93,211.92,58.0]
["binance-futures","SOLUSDT",1731456082616,109.0,211.93,211.92,58.0]
["binance-futures","SOLUSDT",1731456082667,123.0,211.93,211.92,59.0]
["binance-futures","SOLUSDT",1731456082717,139.0,211.93,211.92,59.0]
["binance-futures","SOLUSDT",1731456082770,78.0,211.9,211.89,15.0]
["binance-futures","SOLUSDT",1731456082821,239.0,211.9,211.89,4.0]
["binance-futures","SOLUSDT",1731456082872,107.0,211.9,211.89,54.0]
["binance-futures","SOLUSDT",1731456082973,89.0,211.9,211.89,90.0]
["binance-futures","SOLUSDT",1731456083025,64.0,211.9,211.89,81.0]
["binance-futures","SOLUSDT",1731456083074,116.0,211.9,211.89,50.0]
["binance-futures","SOLUSDT",1731456083128,141.0,211.9,211.89,53.0]
["binance-futures","SOLUSDT",1731456083180,142.0,211.9,211.89,9.0]
["binance-futures","SOLUSDT",1731456083234,141.0,211.9,211.89,12.0]
["binance-futures","SOLUSDT",1731456083283,98.0,211.9,211.89,71.0]
["binance-futures","SOLUSDT",1731456083339,137.0,211.9,211.89,72.0]
["binance-futures","SOLUSDT",1731456083389,157.0,211.9,211.89,71.0]
["binance-futures","SOLUSDT",1731456083441,157.0,211.9,211.89,12.0]
["binance-futures","SOLUSDT",1731456083496,157.0,211.9,211.89,59.0]
["binance-futures","SOLUSDT",1731456083547,157.0,211.9,211.89,11.0]
["binance-futures","SOLUSDT",1731456083645,157.0,211.9,211.89,12.0]
["binance-futures","SOLUSDT",1731456083701,154.0,211.9,211.89,12.0]
["binance-futures","SOLUSDT",1731456083754,138.0,211.9,211.89,58.0]
["binance-futures","SOLUSDT",1731456083859,138.0,211.9,211.89,65.0]
["binance-futures","SOLUSDT",1731456083908,154.0,211.9,211.89,56.0]
["binance-futures","SOLUSDT",1731456083957,154.0,211.9,211.89,58.0]
["binance-futures","SOLUSDT",1731456084015,153.0,211.9,211.89,58.0]
["binance-futures","SOLUSDT",1731456084062,137.0,211.9,211.89,58.0]
["binance-futures","SOLUSDT",1731456084102,137.0,211.9,211.89,54.0]
["binance-futures","SOLUSDT",1731456084170,131.0,211.9,211.89,64.0]
["binance-futures","SOLUSDT",1731456084222,131.0,211.9,211.89,7.0]
["binance-futures","SOLUSDT",1731456084271,132.0,211.9,211.89,7.0]
["binance-futures","SOLUSDT",1731456084322,110.0,211.9,211.89,55.0]
["binance-futures","SOLUSDT",1731456084377,126.0,211.9,211.89,55.0]
["binance-futures","SOLUSDT",1731456084426,126.0,211.9,211.89,53.0]
["binance-futures","SOLUSDT",1731456084483,127.0,211.9,211.89,53.0]
["binance-futures","SOLUSDT",1731456084589,92.0,211.87,211.86,5.0]
["binance-futures","SOLUSDT",1731456084639,97.0,211.87,211.86,2.0]
["binance-futures","SOLUSDT",1731456084689,27.0,211.85,211.84,112.0]
["binance-futures","SOLUSDT",1731456084732,29.0,211.85,211.84,116.0]
["binance-futures","SOLUSDT",1731456084846,27.0,211.85,211.84,116.0]
["binance-futures","SOLUSDT",1731456084897,3.0,211.85,211.84,130.0]
["binance-futures","SOLUSDT",1731456084948,3.0,211.85,211.84,142.0]
["binance-futures","SOLUSDT",1731456085001,2.0,211.85,211.84,133.0]
["binance-futures","SOLUSDT",1731456085055,2.0,211.85,211.84,155.0]
["binance-futures","SOLUSDT",1731456085105,32.0,211.87,211.86,171.0]
["binance-futures","SOLUSDT",1731456085158,19.0,211.87,211.86,167.0]
["binance-futures","SOLUSDT",1731456085206,19.0,211.87,211.86,169.0]
["binance-futures","SOLUSDT",1731456085260,6.0,211.87,211.86,169.0]
["binance-futures","SOLUSDT",1731456085311,11.0,211.87,211.86,189.0]
["binance-futures","SOLUSDT",1731456085365,16.0,211.87,211.86,170.0]
["binance-futures","SOLUSDT",1731456085416,59.0,211.87,211.86,129.0]
["binance-futures","SOLUSDT",1731456085462,74.0,211.87,211.86,80.0]
["binance-futures","SOLUSDT",1731456085519,59.0,211.87,211.86,90.0]
["binance-futures","SOLUSDT",1731456085570,60.0,211.87,211.86,90.0]
["binance-futures","SOLUSDT",1731456085677,134.0,211.87,211.86,50.0]
["binance-futures","SOLUSDT",1731456085727,142.0,211.87,211.86,50.0]
["binance-futures","SOLUSDT",1731456085780,121.0,211.84,211.83,2.0]
["binance-futures","SOLUSDT",1731456085831,160.0,211.84,211.83,4.0]
["binance-futures","SOLUSDT",1731456085884,212.0,211.83,211.82,7.0]
["binance-futures","SOLUSDT",1731456085935,127.0,211.83,211.82,7.0]
["binance-futures","SOLUSDT",1731456085984,128.0,211.83,211.82,8.0]
["binance-futures","SOLUSDT",1731456086039,66.0,211.83,211.82,110.0]
["binance-futures","SOLUSDT",1731456086090,48.0,211.83,211.82,113.0]
["binance-futures","SOLUSDT",1731456086134,32.0,211.83,211.82,115.0]
["binance-futures","SOLUSDT",1731456086191,44.0,211.83,211.82,115.0]
["binance-futures","SOLUSDT",1731456086237,45.0,211.83,211.82,117.0]
["binance-futures","SOLUSDT",1731456086291,47.0,211.83,211.82,119.0]
["binance-futures","SOLUSDT",1731456086348,45.0,211.83,211.82,119.0]
["binance-futures","SOLUSDT",1731456086400,52.0,211.83,211.82,119.0]
["binance-futures","SOLUSDT",1731456086503,99.0,211.83,211.82,119.0]
["binance-futures","SOLUSDT",1731456086545,76.0,211.83,211.82,119.0]
["binance-futures","SOLUSDT",1731456086660,153.0,211.83,211.82,15.0]
["binance-futures","SOLUSDT",1731456086713,335.0,211.81,211.8,5.0]
["binance-futures","SOLUSDT",1731456086764,301.0,211.81,211.8,6.0]
["binance-futures","SOLUSDT",1731456086815,112.0,211.81,211.8,205.0]
["binance-futures","SOLUSDT",1731456086866,81.0,211.81,211.8,206.0]
["binance-futures","SOLUSDT",1731456086917,46.0,211.81,211.8,208.0]
["binance-futures","SOLUSDT",1731456086958,15.0,211.82,211.81,233.0]
["binance-futures","SOLUSDT",1731456087023,73.0,211.82,211.81,112.0]
["binance-futures","SOLUSDT",1731456087072,43.0,211.81,211.8,91.0]
["binance-futures","SOLUSDT",1731456087126,124.0,211.81,211.8,72.0]
["binance-futures","SOLUSDT",1731456087175,140.0,211.81,211.8,58.0]
["binance-futures","SOLUSDT",1731456087228,141.0,211.81,211.8,79.0]
["binance-futures","SOLUSDT",1731456087278,150.0,211.81,211.8,79.0]
["binance-futures","SOLUSDT",1731456087331,319.0,211.8,211.79,55.0]
["binance-futures","SOLUSDT",1731456087382,259.0,211.8,211.79,70.0]
["binance-futures","SOLUSDT",1731456087434,227.0,211.8,211.79,95.0]
["binance-futures","SOLUSDT",1731456087487,227.0,211.8,211.79,55.0]
["binance-futures","SOLUSDT",1731456087538,83.0,211.8,211.79,147.0]
["binance-futures","SOLUSDT",1731456087592,82.0,211.8,211.79,105.0]
["binance-futures","SOLUSDT",1731456087641,95.0,211.8,211.79,103.0]
["binance-futures","SOLUSDT",1731456087682,85.0,211.8,211.79,103.0]
["binance-futures","SOLUSDT",1731456087743,87.0,211.8,211.79,103.0]
["binance-futures","SOLUSDT",1731456087798,87.0,211.8,211.79,96.0]
["binance-futures","SOLUSDT",1731456087844,87.0,211.8,211.79,88.0]
["binance-futures","SOLUSDT",1731456088053,45.0,211.78,211.77,2.0]
["binance-futures","SOLUSDT",1731456088110,199.0,211.77,211.74,140.0]
["binance-futures","SOLUSDT",1731456088161,126.0,211.76,211.74,40.0]
["binance-futures","SOLUSDT",1731456088212,13.0,211.75,211.74,29.0]
["binance-futures","SOLUSDT",1731456088263,239.0,211.75,211.74,28.0]
["binance-futures","SOLUSDT",1731456088314,289.0,211.75,211.74,38.0]
["binance-futures","SOLUSDT",1731456088366,65.0,211.74,211.73,62.0]
["binance-futures","SOLUSDT",1731456088417,245.0,211.74,211.71,15.0]
["binance-futures","SOLUSDT",1731456088468,2.0,211.71,211.69,22.0]
["binance-futures","SOLUSDT",1731456088519,24.0,211.71,211.69,15.0]
["binance-futures","SOLUSDT",1731456088570,101.0,211.71,211.7,2.0]
["binance-futures","SOLUSDT",1731456088621,148.0,211.71,211.7,7.0]
["binance-futures","SOLUSDT",1731456088671,245.0,211.71,211.7,20.0]
["binance-futures","SOLUSDT",1731456088724,219.0,211.71,211.7,20.0]
["binance-futures","SOLUSDT",1731456088775,261.0,211.71,211.7,2.0]
["binance-futures","SOLUSDT",1731456088827,262.0,211.71,211.7,1.0]
["binance-futures","SOLUSDT",1731456088878,257.0,211.71,211.7,38.0]
["binance-futures","SOLUSDT",1731456088932,96.0,211.72,211.71,306.0]
["binance-futures","SOLUSDT",1731456088982,73.0,211.72,211.71,185.0]
["binance-futures","SOLUSDT",1731456089036,53.0,211.72,211.71,185.0]
["binance-futures","SOLUSDT",1731456089092,99.0,211.72,211.71,51.0]
["binance-futures","SOLUSDT",1731456089145,79.0,211.71,211.7,3.0]
["binance-futures","SOLUSDT",1731456089195,88.0,211.71,211.7,24.0]
["binance-futures","SOLUSDT",1731456089248,100.0,211.71,211.7,68.0]
["binance-futures","SOLUSDT",1731456089301,102.0,211.71,211.7,68.0]
["binance-futures","SOLUSDT",1731456089353,41.0,211.71,211.7,110.0]
["binance-futures","SOLUSDT",1731456089403,119.0,211.71,211.7,114.0]
["binance-futures","SOLUSDT",1731456089453,123.0,211.71,211.7,96.0]
["binance-futures","SOLUSDT",1731456089503,113.0,211.71,211.7,119.0]
["binance-futures","SOLUSDT",1731456089611,113.0,211.71,211.7,126.0]
["binance-futures","SOLUSDT",1731456089657,113.0,211.71,211.7,111.0]
["binance-futures","SOLUSDT",1731456089764,114.0,211.71,211.7,111.0]
["binance-futures","SOLUSDT",1731456089976,115.0,211.71,211.7,117.0]
["binance-futures","SOLUSDT",1731456090024,115.0,211.71,211.7,112.0]
["binance-futures","SOLUSDT",1731456090130,117.0,211.71,211.7,112.0]
["binance-futures","SOLUSDT",1731456090181,117.0,211.71,211.7,93.0]
["binance-futures","SOLUSDT",1731456090280,135.0,211.71,211.7,97.0]
["binance-futures","SOLUSDT",1731456090393,132.0,211.71,211.7,97.0]
["binance-futures","SOLUSDT",1731456090494,156.0,211.71,211.7,20.0]
["binance-futures","SOLUSDT",1731456090758,142.0,211.71,211.7,53.0]
["binance-futures","SOLUSDT",1731456090811,141.0,211.71,211.7,74.0]
["binance-futures","SOLUSDT",1731456090852,139.0,211.71,211.7,74.0]
["binance-futures","SOLUSDT",1731456090913,141.0,211.71,211.7,20.0]
["binance-futures","SOLUSDT",1731456090965,168.0,211.71,211.7,20.0]
["binance-futures","SOLUSDT",1731456091015,157.0,211.71,211.7,20.0]
["binance-futures","SOLUSDT",1731456091123,162.0,211.71,211.7,29.0]
["binance-futures","SOLUSDT",1731456091272,173.0,211.71,211.7,34.0]
["binance-futures","SOLUSDT",1731456091327,155.0,211.71,211.7,94.0]
["binance-futures","SOLUSDT",1731456091379,156.0,211.71,211.7,104.0]
["binance-futures","SOLUSDT",1731456091433,152.0,211.71,211.7,111.0]
["binance-futures","SOLUSDT",1731456091481,155.0,211.71,211.7,111.0]
["binance-futures","SOLUSDT",1731456091532,155.0,211.71,211.7,123.0]
["binance-futures","SOLUSDT",1731456091587,155.0,211.71,211.7,163.0]
["binance-futures","SOLUSDT",1731456091641,154.0,211.71,211.7,147.0]
["binance-futures","SOLUSDT",1731456091692,157.0,211.71,211.7,141.0]
["binance-futures","SOLUSDT",1731456091742,157.0,211.71,211.7,144.0]
["binance-futures","SOLUSDT",1731456091794,159.0,211.71,211.7,88.0]
["binance-futures","SOLUSDT",1731456091845,153.0,211.71,211.7,89.0]
["binance-futures","SOLUSDT",1731456091892,151.0,211.71,211.7,98.0]
["binance-futures","SOLUSDT",1731456091947,153.0,211.71,211.7,89.0]
["binance-futures","SOLUSDT",1731456091999,153.0,211.71,211.7,83.0]
["binance-futures","SOLUSDT",1731456092050,153.0,211.71,211.7,68.0]
["binance-futures","SOLUSDT",1731456092101,162.0,211.71,211.7,51.0]
["binance-futures","SOLUSDT",1731456092146,162.0,211.71,211.7,53.0]
["binance-futures","SOLUSDT",1731456092308,165.0,211.71,211.7,53.0]
["binance-futures","SOLUSDT",1731456092362,169.0,211.71,211.7,53.0]
["binance-futures","SOLUSDT",1731456092415,168.0,211.71,211.7,31.0]
["binance-futures","SOLUSDT",1731456092465,184.0,211.71,211.7,31.0]
["binance-futures","SOLUSDT",1731456092522,176.0,211.71,211.7,51.0]
["binance-futures","SOLUSDT",1731456092576,167.0,211.71,211.7,53.0]
["binance-futures","SOLUSDT",1731456092630,175.0,211.71,211.7,127.0]
["binance-futures","SOLUSDT",1731456092729,175.0,211.71,211.7,104.0]
["binance-futures","SOLUSDT",1731456092785,189.0,211.71,211.7,104.0]
["binance-futures","SOLUSDT",1731456092893,186.0,211.71,211.7,106.0]
["binance-futures","SOLUSDT",1731456092944,186.0,211.71,211.7,135.0]
["binance-futures","SOLUSDT",1731456092998,191.0,211.71,211.7,129.0]
["binance-futures","SOLUSDT",1731456093052,194.0,211.71,211.7,126.0]
["binance-futures","SOLUSDT",1731456093103,195.0,211.71,211.7,128.0]
["binance-futures","SOLUSDT",1731456093156,195.0,211.71,211.7,135.0]
["binance-futures","SOLUSDT",1731456093204,196.0,211.71,211.7,57.0]
["binance-futures","SOLUSDT",1731456093256,196.0,211.71,211.7,55.0]
["binance-futures","SOLUSDT",1731456093314,184.0,211.71,211.7,55.0]
["binance-futures","SOLUSDT",1731456093363,56.0,211.71,211.7,94.0]
["binance-futures","SOLUSDT",1731456093414,105.0,211.71,211.7,93.0]
["binance-futures","SOLUSDT",1731456093466,108.0,211.71,211.7,93.0]
["binance-futures","SOLUSDT",1731456093519,113.0,211.71,211.7,83.0]
["binance-futures","SOLUSDT",1731456093573,113.0,211.71,211.7,78.0]
["binance-futures","SOLUSDT",1731456093621,115.0,211.71,211.7,78.0]
["binance-futures","SOLUSDT",1731456093724,116.0,211.71,211.7,78.0]
["binance-futures","SOLUSDT",1731456093785,117.0,211.71,211.7,78.0]
["binance-futures","SOLUSDT",1731456093835,118.0,211.71,211.7,78.0]
["binance-futures","SOLUSDT",1731456093885,81.0,211.71,211.7,116.0]
["binance-futures","SOLUSDT",1731456093941,100.0,211.71,211.7,116.0]
["binance-futures","SOLUSDT",1731456093993,79.0,211.71,211.7,116.0]
["binance-futures","SOLUSDT",1731456094026,80.0,211.71,211.7,118.0]
["binance-futures","SOLUSDT",1731456094094,97.0,211.71,211.7,116.0]
["binance-futures","SOLUSDT",1731456094197,97.0,211.71,211.7,115.0]
["binance-futures","SOLUSDT",1731456094244,111.0,211.71,211.7,115.0]
["binance-futures","SOLUSDT",1731456094356,112.0,211.71,211.7,115.0]
["binance-futures","SOLUSDT",1731456094405,117.0,211.71,211.7,114.0]
["binance-futures","SOLUSDT",1731456094516,113.0,211.71,211.7,127.0]
["binance-futures","SOLUSDT",1731456094569,113.0,211.71,211.7,104.0]
["binance-futures","SOLUSDT",1731456094624,114.0,211.71,211.7,104.0]
["binance-futures","SOLUSDT",1731456094676,235.0,211.69,211.68,1.0]
["binance-futures","SOLUSDT",1731456094729,97.0,211.68,211.67,28.0]
["binance-futures","SOLUSDT",1731456094775,97.0,211.68,211.67,26.0]
["binance-futures","SOLUSDT",1731456094882,104.0,211.68,211.67,27.0]
["binance-futures","SOLUSDT",1731456094983,102.0,211.68,211.67,22.0]
["binance-futures","SOLUSDT",1731456095032,102.0,211.68,211.67,20.0]
["binance-futures","SOLUSDT",1731456095135,38.0,211.68,211.67,116.0]
["binance-futures","SOLUSDT",1731456095186,88.0,211.68,211.67,114.0]
["binance-futures","SOLUSDT",1731456095244,92.0,211.68,211.67,111.0]
["binance-futures","SOLUSDT",1731456095295,108.0,211.68,211.67,12.0]
["binance-futures","SOLUSDT",1731456095346,221.0,211.68,211.67,12.0]
["binance-futures","SOLUSDT",1731456095397,256.0,211.68,211.67,12.0]
["binance-futures","SOLUSDT",1731456095449,262.0,211.68,211.67,12.0]
["binance-futures","SOLUSDT",1731456095498,285.0,211.68,211.67,12.0]
["binance-futures","SOLUSDT",1731456095552,369.0,211.67,211.66,6.0]
["binance-futures","SOLUSDT",1731456095603,331.0,211.67,211.66,6.0]
["binance-futures","SOLUSDT",1731456095706,55.0,211.67,211.66,114.0]
["binance-futures","SOLUSDT",1731456095757,6.0,211.67,211.66,108.0]
["binance-futures","SOLUSDT",1731456095806,60.0,211.67,211.66,108.0]
["binance-futures","SOLUSDT",1731456095861,36.0,211.7,211.69,283.0]
["binance-futures","SOLUSDT",1731456095912,57.0,211.71,211.7,130.0]
["binance-futures","SOLUSDT",1731456095964,100.0,211.71,211.7,87.0]
["binance-futures","SOLUSDT",1731456096015,100.0,211.71,211.7,6.0]
["binance-futures","SOLUSDT",1731456096065,102.0,211.71,211.7,6.0]
["binance-futures","SOLUSDT",1731456096118,104.0,211.71,211.7,1.0]
["binance-futures","SOLUSDT",1731456096163,26.0,211.7,211.69,20.0]
["binance-futures","SOLUSDT",1731456096221,76.0,211.7,211.69,20.0]
["binance-futures","SOLUSDT",1731456096270,87.0,211.7,211.69,21.0]
["binance-futures","SOLUSDT",1731456096323,71.0,211.7,211.69,23.0]
["binance-futures","SOLUSDT",1731456096359,54.0,211.7,211.69,137.0]
["binance-futures","SOLUSDT",1731456096430,56.0,211.7,211.69,137.0]
["binance-futures","SOLUSDT",1731456096480,82.0,211.7,211.69,14.0]
["binance-futures","SOLUSDT",1731456096533,107.0,211.7,211.69,14.0]
["binance-futures","SOLUSDT",1731456096586,123.0,211.7,211.69,2.0]
["binance-futures","SOLUSDT",1731456096636,96.0,211.7,211.69,2.0]
["binance-futures","SOLUSDT",1731456096746,86.0,211.7,211.69,100.0]
["binance-futures","SOLUSDT",1731456096798,86.0,211.7,211.69,101.0]
["binance-futures","SOLUSDT",1731456096851,7.0,211.7,211.69,143.0]
["binance-futures","SOLUSDT",1731456096903,74.0,211.71,211.7,269.0]
["binance-futures","SOLUSDT",1731456096950,104.0,211.71,211.7,190.0]
["binance-futures","SOLUSDT",1731456097006,128.0,211.69,211.68,1.0]
["binance-futures","SOLUSDT",1731456097058,24.0,211.68,211.67,104.0]
["binance-futures","SOLUSDT",1731456097108,2.0,211.68,211.67,119.0]
["binance-futures","SOLUSDT",1731456097214,25.0,211.68,211.67,121.0]
["binance-futures","SOLUSDT",1731456097267,25.0,211.68,211.67,126.0]
["binance-futures","SOLUSDT",1731456097314,25.0,211.68,211.67,122.0]
["binance-futures","SOLUSDT",1731456097370,26.0,211.68,211.67,147.0]
["binance-futures","SOLUSDT",1731456097417,42.0,211.68,211.67,147.0]
["binance-futures","SOLUSDT",1731456097475,2.0,211.69,211.68,165.0]
["binance-futures","SOLUSDT",1731456097526,88.0,211.71,211.7,162.0]
["binance-futures","SOLUSDT",1731456097577,89.0,211.71,211.7,153.0]
["binance-futures","SOLUSDT",1731456097624,92.0,211.71,211.7,139.0]
["binance-futures","SOLUSDT",1731456097679,92.0,211.71,211.7,64.0]
["binance-futures","SOLUSDT",1731456097723,92.0,211.71,211.7,59.0]
["binance-futures","SOLUSDT",1731456097777,89.0,211.71,211.7,99.0]
["binance-futures","SOLUSDT",1731456097829,90.0,211.71,211.7,99.0]
["binance-futures","SOLUSDT",1731456097887,104.0,211.71,211.7,39.0]
["binance-futures","SOLUSDT",1731456097933,104.0,211.71,211.7,14.0]
["binance-futures","SOLUSDT",1731456097987,28.0,211.68,211.67,166.0]
["binance-futures","SOLUSDT",1731456098043,9.0,211.69,211.68,81.0]
["binance-futures","SOLUSDT",1731456098086,10.0,211.69,211.68,76.0]
["binance-futures","SOLUSDT",1731456098138,8.0,211.69,211.68,77.0]
["binance-futures","SOLUSDT",1731456098197,3.0,211.69,211.68,43.0]
["binance-futures","SOLUSDT",1731456098299,18.0,211.69,211.68,43.0]
["binance-futures","SOLUSDT",1731456098346,19.0,211.69,211.68,43.0]
["binance-futures","SOLUSDT",1731456098409,93.0,211.71,211.7,158.0]
["binance-futures","SOLUSDT",1731456098461,105.0,211.71,211.7,120.0]
["binance-futures","SOLUSDT",1731456098513,105.0,211.71,211.7,115.0]
["binance-futures","SOLUSDT",1731456098617,105.0,211.71,211.7,131.0]
["binance-futures","SOLUSDT",1731456098670,129.0,211.73,211.72,60.0]
["binance-futures","SOLUSDT",1731456098721,10.0,211.73,211.72,417.0]
["binance-futures","SOLUSDT",1731456098772,120.0,211.75,211.74,281.0]
["binance-futures","SOLUSDT",1731456098823,26.0,211.76,211.75,370.0]
["binance-futures","SOLUSDT",1731456098874,2.0,211.76,211.75,293.0]
["binance-futures","SOLUSDT",1731456098927,2.0,211.76,211.75,278.0]
["binance-futures","SOLUSDT",1731456098974,2.0,211.76,211.75,290.0]
["binance-futures","SOLUSDT",1731456099033,2.0,211.76,211.75,260.0]
["binance-futures","SOLUSDT",1731456099083,7.0,211.77,211.76,88.0]
["binance-futures","SOLUSDT",1731456099134,14.0,211.77,211.76,67.0]
["binance-futures","SOLUSDT",1731456099187,103.0,211.77,211.76,100.0]
["binance-futures","SOLUSDT",1731456099237,34.0,211.77,211.76,100.0]
["binance-futures","SOLUSDT",1731456099289,28.0,211.77,211.76,101.0]
["binance-futures","SOLUSDT",1731456099341,14.0,211.77,211.76,132.0]
["binance-futures","SOLUSDT",1731456099395,14.0,211.77,211.76,131.0]
["binance-futures","SOLUSDT",1731456099445,15.0,211.77,211.76,137.0]
["binance-futures","SOLUSDT",1731456099497,15.0,211.77,211.76,122.0]
["binance-futures","SOLUSDT",1731456099547,15.0,211.77,211.76,138.0]
["binance-futures","SOLUSDT",1731456099600,15.0,211.77,211.76,122.0]
["binance-futures","SOLUSDT",1731456099651,15.0,211.77,211.76,124.0]
["binance-futures","SOLUSDT",1731456099702,54.0,211.79,211.78,291.0]
["binance-futures","SOLUSDT",1731456099752,76.0,211.8,211.79,231.0]
["binance-futures","SOLUSDT",1731456099804,65.0,211.8,211.79,239.0]
["binance-futures","SOLUSDT",1731456099906,65.0,211.8,211.79,153.0]
["binance-futures","SOLUSDT",1731456099957,75.0,211.8,211.79,146.0]
["binance-futures","SOLUSDT",1731456100010,80.0,211.8,211.79,126.0]
["binance-futures","SOLUSDT",1731456100062,75.0,211.8,211.79,110.0]
["binance-futures","SOLUSDT",1731456100112,66.0,211.8,211.79,110.0]
["binance-futures","SOLUSDT",1731456100161,66.0,211.8,211.79,127.0]
["binance-futures","SOLUSDT",1731456100217,68.0,211.8,211.79,129.0]
["binance-futures","SOLUSDT",1731456100268,68.0,211.8,211.79,131.0]
["binance-futures","SOLUSDT",1731456100320,68.0,211.8,211.79,145.0]
["binance-futures","SOLUSDT",1731456100373,3.0,211.81,211.8,455.0]
["binance-futures","SOLUSDT",1731456100423,2.0,211.82,211.81,263.0]
["binance-futures","SOLUSDT",1731456100475,2.0,211.82,211.81,190.0]
["binance-futures","SOLUSDT",1731456100525,2.0,211.82,211.81,183.0]
["binance-futures","SOLUSDT",1731456100577,6.0,211.82,211.81,189.0]
["binance-futures","SOLUSDT",1731456100630,68.0,211.82,211.81,153.0]
["binance-futures","SOLUSDT",1731456100679,75.0,211.82,211.81,141.0]
["binance-futures","SOLUSDT",1731456100732,179.0,211.82,211.81,10.0]
["binance-futures","SOLUSDT",1731456100780,164.0,211.82,211.81,10.0]
["binance-futures","SOLUSDT",1731456100834,188.0,211.82,211.81,10.0]
["binance-futures","SOLUSDT",1731456100885,172.0,211.82,211.81,10.0]
["binance-futures","SOLUSDT",1731456101043,170.0,211.82,211.81,10.0]
["binance-futures","SOLUSDT",1731456101095,109.0,211.82,211.81,49.0]
["binance-futures","SOLUSDT",1731456101146,109.0,211.82,211.81,71.0]
["binance-futures","SOLUSDT",1731456101198,80.0,211.82,211.81,138.0]
["binance-futures","SOLUSDT",1731456101242,80.0,211.82,211.81,136.0]
["binance-futures","SOLUSDT",1731456101301,8.0,211.84,211.83,105.0]
["binance-futures","SOLUSDT",1731456101351,11.0,211.84,211.83,188.0]
["binance-futures","SOLUSDT",1731456101403,11.0,211.84,211.83,209.0]
["binance-futures","SOLUSDT",1731456101454,15.0,211.84,211.83,209.0]
["binance-futures","SOLUSDT",1731456101505,17.0,211.84,211.83,210.0]
["binance-futures","SOLUSDT",1731456101610,1.0,211.86,211.85,24.0]
["binance-futures","SOLUSDT",1731456101657,10.0,211.87,211.86,262.0]
["binance-futures","SOLUSDT",1731456101712,13.0,211.87,211.86,273.0]
["binance-futures","SOLUSDT",1731456101763,14.0,211.87,211.86,279.0]
["binance-futures","SOLUSDT",1731456101813,93.0,211.87,211.86,180.0]
["binance-futures","SOLUSDT",1731456101864,94.0,211.87,211.86,72.0]
["binance-futures","SOLUSDT",1731456101916,99.0,211.87,211.86,58.0]
["binance-futures","SOLUSDT",1731456101970,90.0,211.86,211.85,6.0]
["binance-futures","SOLUSDT",1731456102020,44.0,211.83,211.82,11.0]
["binance-futures","SOLUSDT",1731456102071,119.0,211.83,211.82,29.0]
["binance-futures","SOLUSDT",1731456102123,23.0,211.83,211.82,85.0]
["binance-futures","SOLUSDT",1731456102174,19.0,211.85,211.84,193.0]
["binance-futures","SOLUSDT",1731456102221,13.0,211.85,211.84,97.0]
["binance-futures","SOLUSDT",1731456102276,160.0,211.85,211.84,67.0]
["binance-futures","SOLUSDT",1731456102317,161.0,211.85,211.84,6.0]
["binance-futures","SOLUSDT",1731456102379,178.0,211.85,211.84,6.0]
["binance-futures","SOLUSDT",1731456102430,148.0,211.83,211.82,53.0]
["binance-futures","SOLUSDT",1731456102534,153.0,211.83,211.82,54.0]
["binance-futures","SOLUSDT",1731456102581,129.0,211.83,211.82,74.0]
["binance-futures","SOLUSDT",1731456102630,7.0,211.83,211.82,116.0]
["binance-futures","SOLUSDT",1731456102686,8.0,211.83,211.82,117.0]
["binance-futures","SOLUSDT",1731456102792,8.0,211.83,211.82,118.0]
["binance-futures","SOLUSDT",1731456102898,8.0,211.83,211.82,113.0]
["binance-futures","SOLUSDT",1731456102950,218.0,211.82,211.81,85.0]
["binance-futures","SOLUSDT",1731456103001,110.0,211.82,211.81,115.0]
["binance-futures","SOLUSDT",1731456103052,108.0,211.82,211.81,94.0]
["binance-futures","SOLUSDT",1731456103104,120.0,211.82,211.81,35.0]
["binance-futures","SOLUSDT",1731456103152,120.0,211.82,211.81,36.0]
["binance-futures","SOLUSDT",1731456103206,120.0,211.82,211.81,31.0]
["binance-futures","SOLUSDT",1731456103258,121.0,211.82,211.81,39.0]
["binance-futures","SOLUSDT",1731456103310,121.0,211.82,211.81,41.0]
["binance-futures","SOLUSDT",1731456103416,108.0,211.82,211.81,117.0]
["binance-futures","SOLUSDT",1731456103467,25.0,211.82,211.81,143.0]
["binance-futures","SOLUSDT",1731456103519,25.0,211.82,211.81,159.0]
["binance-futures","SOLUSDT",1731456103571,6.0,211.83,211.82,386.0]
["binance-futures","SOLUSDT",1731456103618,6.0,211.83,211.82,353.0]
["binance-futures","SOLUSDT",1731456103673,25.0,211.83,211.82,293.0]
["binance-futures","SOLUSDT",1731456103726,26.0,211.83,211.82,244.0]
["binance-futures","SOLUSDT",1731456103769,26.0,211.83,211.82,243.0]
["binance-futures","SOLUSDT",1731456103827,26.0,211.83,211.82,260.0]
["binance-futures","SOLUSDT",1731456103880,6.0,211.83,211.82,244.0]
["binance-futures","SOLUSDT",1731456103972,6.0,211.83,211.82,260.0]
["binance-futures","SOLUSDT",1731456104024,6.0,211.83,211.82,244.0]
["binance-futures","SOLUSDT",1731456104079,7.0,211.83,211.82,241.0]
["binance-futures","SOLUSDT",1731456104140,6.0,211.83,211.82,259.0]
["binance-futures","SOLUSDT",1731456104191,43.0,211.85,211.84,242.0]
["binance-futures","SOLUSDT",1731456104241,22.0,211.85,211.84,219.0]
["binance-futures","SOLUSDT",1731456104295,23.0,211.85,211.84,220.0]
["binance-futures","SOLUSDT",1731456104398,23.0,211.85,211.84,236.0]
["binance-futures","SOLUSDT",1731456104448,35.0,211.85,211.84,220.0]
["binance-futures","SOLUSDT",1731456104648,37.0,211.85,211.84,220.0]
["binance-futures","SOLUSDT",1731456104707,41.0,211.85,211.84,220.0]
["binance-futures","SOLUSDT",1731456104759,119.0,211.85,211.84,209.0]
["binance-futures","SOLUSDT",1731456104814,130.0,211.85,211.84,205.0]
["binance-futures","SOLUSDT",1731456104854,130.0,211.85,211.84,157.0]
["binance-futures","SOLUSDT",1731456104966,131.0,211.85,211.84,157.0]
["binance-futures","SOLUSDT",1731456105070,126.0,211.85,211.84,163.0]
["binance-futures","SOLUSDT",1731456105126,126.0,211.85,211.84,173.0]
["binance-futures","SOLUSDT",1731456105179,129.0,211.85,211.84,172.0]
["binance-futures","SOLUSDT",1731456105231,128.0,211.85,211.84,172.0]
["binance-futures","SOLUSDT",1731456105284,128.0,211.85,211.84,179.0]
["binance-futures","SOLUSDT",1731456105342,128.0,211.85,211.84,178.0]
["binance-futures","SOLUSDT",1731456105394,127.0,211.85,211.84,178.0]
["binance-futures","SOLUSDT",1731456105424,127.0,211.85,211.84,177.0]
["binance-futures","SOLUSDT",1731456105500,135.0,211.85,211.84,23.0]
["binance-futures","SOLUSDT",1731456105551,151.0,211.85,211.84,23.0]
["binance-futures","SOLUSDT",1731456105648,181.0,211.85,211.84,10.0]
["binance-futures","SOLUSDT",1731456105703,181.0,211.85,211.84,12.0]
["binance-futures","SOLUSDT",1731456105915,176.0,211.85,211.84,10.0]
["binance-futures","SOLUSDT",1731456106176,103.0,211.82,211.81,109.0]
["binance-futures","SOLUSDT",1731456106282,104.0,211.82,211.81,109.0]
["binance-futures","SOLUSDT",1731456106332,83.0,211.82,211.81,114.0]
["binance-futures","SOLUSDT",1731456106384,83.0,211.82,211.81,116.0]
["binance-futures","SOLUSDT",1731456106438,103.0,211.82,211.81,112.0]
["binance-futures","SOLUSDT",1731456106544,82.0,211.82,211.81,124.0]
["binance-futures","SOLUSDT",1731456106592,82.0,211.82,211.81,123.0]
["binance-futures","SOLUSDT",1731456106651,56.0,211.79,211.78,245.0]
["binance-futures","SOLUSDT",1731456106701,62.0,211.79,211.78,206.0]
["binance-futures","SOLUSDT",1731456106754,97.0,211.79,211.78,6.0]
["binance-futures","SOLUSDT",1731456106805,199.0,211.78,211.77,2.0]
["binance-futures","SOLUSDT",1731456106856,201.0,211.78,211.77,2.0]
["binance-futures","SOLUSDT",1731456106907,168.0,211.76,211.75,65.0]
["binance-futures","SOLUSDT",1731456106958,177.0,211.76,211.75,12.0]
["binance-futures","SOLUSDT",1731456107061,126.0,211.76,211.75,97.0]
["binance-futures","SOLUSDT",1731456107111,52.0,211.76,211.75,109.0]
["binance-futures","SOLUSDT",1731456107163,27.0,211.77,211.76,202.0]
["binance-futures","SOLUSDT",1731456107213,73.0,211.77,211.76,109.0]
["binance-futures","SOLUSDT",1731456107265,90.0,211.77,211.76,90.0]
["binance-futures","SOLUSDT",1731456107311,90.0,211.77,211.76,89.0]
["binance-futures","SOLUSDT",1731456107367,91.0,211.77,211.76,89.0]
["binance-futures","SOLUSDT",1731456107420,90.0,211.77,211.76,94.0]
["binance-futures","SOLUSDT",1731456107521,92.0,211.77,211.76,94.0]
["binance-futures","SOLUSDT",1731456107682,7.0,211.78,211.77,379.0]
["binance-futures","SOLUSDT",1731456107732,7.0,211.78,211.77,284.0]
["binance-futures","SOLUSDT",1731456107785,1.0,211.79,211.78,118.0]
["binance-futures","SOLUSDT",1731456107838,116.0,211.79,211.78,32.0]
["binance-futures","SOLUSDT",1731456107889,118.0,211.79,211.78,27.0]
["binance-futures","SOLUSDT",1731456107941,118.0,211.79,211.78,22.0]
["binance-futures","SOLUSDT",1731456108042,119.0,211.79,211.78,23.0]
["binance-futures","SOLUSDT",1731456108099,191.0,211.79,211.78,23.0]
["binance-futures","SOLUSDT",1731456108151,76.0,211.79,211.78,248.0]
["binance-futures","SOLUSDT",1731456108253,76.0,211.79,211.78,229.0]
["binance-futures","SOLUSDT",1731456108305,77.0,211.79,211.78,230.0]
["binance-futures","SOLUSDT",1731456108359,5.0,211.8,211.79,195.0]
["binance-futures","SOLUSDT",1731456108411,69.0,211.81,211.8,160.0]
["binance-futures","SOLUSDT",1731456108462,38.0,211.82,211.81,235.0]
["binance-futures","SOLUSDT",1731456108513,37.0,211.82,211.81,256.0]
["binance-futures","SOLUSDT",1731456108559,115.0,211.82,211.81,160.0]
["binance-futures","SOLUSDT",1731456108616,117.0,211.82,211.81,160.0]
["binance-futures","SOLUSDT",1731456108664,116.0,211.82,211.81,112.0]
["binance-futures","SOLUSDT",1731456108720,114.0,211.82,211.81,107.0]
["binance-futures","SOLUSDT",1731456108763,114.0,211.82,211.81,70.0]
["binance-futures","SOLUSDT",1731456108823,115.0,211.82,211.81,70.0]
["binance-futures","SOLUSDT",1731456108869,115.0,211.82,211.81,65.0]
["binance-futures","SOLUSDT",1731456108922,115.0,211.82,211.81,61.0]
["binance-futures","SOLUSDT",1731456108971,115.0,211.82,211.81,28.0]
["binance-futures","SOLUSDT",1731456109032,115.0,211.82,211.81,29.0]
["binance-futures","SOLUSDT",1731456109073,115.0,211.82,211.81,21.0]
["binance-futures","SOLUSDT",1731456109138,115.0,211.82,211.81,35.0]
["binance-futures","SOLUSDT",1731456109189,121.0,211.82,211.81,96.0]
["binance-futures","SOLUSDT",1731456109241,120.0,211.82,211.81,97.0]
["binance-futures","SOLUSDT",1731456109290,10.0,211.82,211.81,113.0]
["binance-futures","SOLUSDT",1731456109344,8.0,211.82,211.81,113.0]
["binance-futures","SOLUSDT",1731456109447,59.0,211.83,211.82,297.0]
["binance-futures","SOLUSDT",1731456109550,6.0,211.83,211.82,321.0]
["binance-futures","SOLUSDT",1731456109606,24.0,211.8,211.79,58.0]
["binance-futures","SOLUSDT",1731456109656,20.0,211.8,211.79,97.0]
["binance-futures","SOLUSDT",1731456109704,5.0,211.8,211.79,94.0]
["binance-futures","SOLUSDT",1731456109756,6.0,211.8,211.79,94.0]
["binance-futures","SOLUSDT",1731456109815,6.0,211.8,211.79,95.0]
["binance-futures","SOLUSDT",1731456109866,6.0,211.8,211.79,111.0]
["binance-futures","SOLUSDT",1731456109918,6.0,211.8,211.79,116.0]
["binance-futures","SOLUSDT",1731456109953,6.0,211.8,211.79,114.0]
["binance-futures","SOLUSDT",1731456110020,6.0,211.8,211.79,111.0]
["binance-futures","SOLUSDT",1731456110069,8.0,211.8,211.79,112.0]
["binance-futures","SOLUSDT",1731456110342,5.0,211.82,211.81,279.0]
["binance-futures","SOLUSDT",1731456110393,16.0,211.85,211.84,29.0]
["binance-futures","SOLUSDT",1731456110444,26.0,211.86,211.85,95.0]
["binance-futures","SOLUSDT",1731456110495,6.0,211.86,211.85,129.0]
["binance-futures","SOLUSDT",1731456110546,31.0,211.86,211.85,110.0]
["binance-futures","SOLUSDT",1731456110597,17.0,211.86,211.85,110.0]
["binance-futures","SOLUSDT",1731456110647,19.0,211.86,211.85,128.0]
["binance-futures","SOLUSDT",1731456110699,7.0,211.87,211.86,262.0]
["binance-futures","SOLUSDT",1731456110750,7.0,211.87,211.86,227.0]
["binance-futures","SOLUSDT",1731456110800,6.0,211.87,211.86,227.0]
["binance-futures","SOLUSDT",1731456110852,74.0,211.87,211.86,205.0]
["binance-futures","SOLUSDT",1731456110902,82.0,211.87,211.86,197.0]
["binance-futures","SOLUSDT",1731456110955,74.0,211.87,211.86,198.0]
["binance-futures","SOLUSDT",1731456111057,74.0,211.87,211.86,199.0]
["binance-futures","SOLUSDT",1731456111109,91.0,211.87,211.86,184.0]
["binance-futures","SOLUSDT",1731456111155,89.0,211.87,211.86,175.0]
["binance-futures","SOLUSDT",1731456111211,75.0,211.87,211.86,176.0]
["binance-futures","SOLUSDT",1731456111262,65.0,211.87,211.86,192.0]
["binance-futures","SOLUSDT",1731456111316,52.0,211.89,211.88,245.0]
["binance-futures","SOLUSDT",1731456111367,69.0,211.9,211.89,118.0]
["binance-futures","SOLUSDT",1731456111418,38.0,211.91,211.9,17.0]
["binance-futures","SOLUSDT",1731456111469,34.0,211.91,211.9,192.0]
["binance-futures","SOLUSDT",1731456111520,2.0,211.91,211.9,436.0]
["binance-futures","SOLUSDT",1731456111572,2.0,211.91,211.9,284.0]
["binance-futures","SOLUSDT",1731456111623,2.0,211.91,211.9,302.0]
["binance-futures","SOLUSDT",1731456111673,8.0,211.92,211.91,270.0]
["binance-futures","SOLUSDT",1731456111725,4.0,211.92,211.91,274.0]
["binance-futures","SOLUSDT",1731456111777,4.0,211.92,211.91,289.0]
["binance-futures","SOLUSDT",1731456111828,71.0,211.92,211.91,262.0]
["binance-futures","SOLUSDT",1731456111881,76.0,211.92,211.91,215.0]
["binance-futures","SOLUSDT",1731456111928,107.0,211.92,211.91,196.0]
["binance-futures","SOLUSDT",1731456111982,273.0,211.9,211.89,4.0]
["binance-futures","SOLUSDT",1731456112035,341.0,211.86,211.85,146.0]
["binance-futures","SOLUSDT",1731456112085,325.0,211.86,211.85,89.0]
["binance-futures","SOLUSDT",1731456112134,328.0,211.86,211.85,49.0]
["binance-futures","SOLUSDT",1731456112187,329.0,211.86,211.85,49.0]
["binance-futures","SOLUSDT",1731456112240,385.0,211.85,211.84,10.0]
["binance-futures","SOLUSDT",1731456112290,310.0,211.85,211.84,2.0]
["binance-futures","SOLUSDT",1731456112338,315.0,211.85,211.84,2.0]
["binance-futures","SOLUSDT",1731456112393,316.0,211.85,211.84,2.0]
["binance-futures","SOLUSDT",1731456112443,148.0,211.83,211.82,58.0]
["binance-futures","SOLUSDT",1731456112497,150.0,211.83,211.82,59.0]
["binance-futures","SOLUSDT",1731456112549,149.0,211.83,211.82,92.0]
["binance-futures","SOLUSDT",1731456112599,150.0,211.83,211.82,100.0]
["binance-futures","SOLUSDT",1731456112654,87.0,211.83,211.82,95.0]
["binance-futures","SOLUSDT",1731456112705,87.0,211.83,211.82,96.0]
["binance-futures","SOLUSDT",1731456112746,18.0,211.83,211.82,98.0]
["binance-futures","SOLUSDT",1731456112806,17.0,211.84,211.83,82.0]
["binance-futures","SOLUSDT",1731456112859,11.0,211.84,211.83,82.0]
["binance-futures","SOLUSDT",1731456112914,2.0,211.84,211.83,83.0]
["binance-futures","SOLUSDT",1731456112965,2.0,211.84,211.83,103.0]
["binance-futures","SOLUSDT",1731456113016,2.0,211.84,211.83,104.0]
["binance-futures","SOLUSDT",1731456113072,2.0,211.85,211.84,110.0]
["binance-futures","SOLUSDT",1731456113116,11.0,211.85,211.84,110.0]
["binance-futures","SOLUSDT",1731456113177,90.0,211.85,211.84,84.0]
["binance-futures","SOLUSDT",1731456113230,83.0,211.85,211.84,84.0]
["binance-futures","SOLUSDT",1731456113280,84.0,211.85,211.84,84.0]
["binance-futures","SOLUSDT",1731456113336,314.0,211.86,211.85,17.0]
["binance-futures","SOLUSDT",1731456113383,315.0,211.86,211.85,6.0]
["binance-futures","SOLUSDT",1731456113439,108.0,211.84,211.83,27.0]
["binance-futures","SOLUSDT",1731456113489,110.0,211.84,211.83,11.0]
["binance-futures","SOLUSDT",1731456113541,111.0,211.84,211.83,11.0]
["binance-futures","SOLUSDT",1731456113595,127.0,211.82,211.81,2.0]
["binance-futures","SOLUSDT",1731456113646,339.0,211.81,211.8,1.0]
["binance-futures","SOLUSDT",1731456113697,239.0,211.8,211.79,9.0]
["binance-futures","SOLUSDT",1731456113747,307.0,211.8,211.79,9.0]
["binance-futures","SOLUSDT",1731456113799,308.0,211.8,211.79,10.0]
["binance-futures","SOLUSDT",1731456113853,324.0,211.8,211.79,10.0]
["binance-futures","SOLUSDT",1731456113958,324.0,211.8,211.79,7.0]
["binance-futures","SOLUSDT",1731456114010,205.0,211.77,211.76,9.0]
["binance-futures","SOLUSDT",1731456114062,162.0,211.77,211.76,9.0]
["binance-futures","SOLUSDT",1731456114113,168.0,211.77,211.76,10.0]
["binance-futures","SOLUSDT",1731456114163,178.0,211.77,211.76,9.0]
["binance-futures","SOLUSDT",1731456114212,163.0,211.77,211.76,10.0]
["binance-futures","SOLUSDT",1731456114316,164.0,211.77,211.76,10.0]
["binance-futures","SOLUSDT",1731456114371,46.0,211.77,211.76,53.0]
["binance-futures","SOLUSDT",1731456114424,70.0,211.77,211.76,25.0]
["binance-futures","SOLUSDT",1731456114473,74.0,211.77,211.76,33.0]
["binance-futures","SOLUSDT",1731456114527,70.0,211.77,211.76,79.0]
["binance-futures","SOLUSDT",1731456114580,69.0,211.77,211.76,80.0]
["binance-futures","SOLUSDT",1731456114628,72.0,211.77,211.76,80.0]
["binance-futures","SOLUSDT",1731456114683,71.0,211.77,211.76,80.0]
["binance-futures","SOLUSDT",1731456114732,74.0,211.77,211.76,92.0]
["binance-futures","SOLUSDT",1731456114841,84.0,211.77,211.76,67.0]
["binance-futures","SOLUSDT",1731456114893,213.0,211.75,211.74,3.0]
["binance-futures","SOLUSDT",1731456114945,169.0,211.75,211.74,3.0]
["binance-futures","SOLUSDT",1731456115098,178.0,211.75,211.74,11.0]
["binance-futures","SOLUSDT",1731456115147,145.0,211.75,211.74,57.0]
["binance-futures","SOLUSDT",1731456115198,134.0,211.75,211.74,139.0]
["binance-futures","SOLUSDT",1731456115252,134.0,211.75,211.74,140.0]
["binance-futures","SOLUSDT",1731456115298,138.0,211.75,211.74,88.0]
["binance-futures","SOLUSDT",1731456115359,139.0,211.75,211.74,22.0]
["binance-futures","SOLUSDT",1731456115409,273.0,211.74,211.73,4.0]
["binance-futures","SOLUSDT",1731456115462,113.0,211.71,211.7,49.0]
["binance-futures","SOLUSDT",1731456115513,100.0,211.71,211.7,41.0]
["binance-futures","SOLUSDT",1731456115613,28.0,211.71,211.7,94.0]
["binance-futures","SOLUSDT",1731456115668,14.0,211.71,211.7,91.0]
["binance-futures","SOLUSDT",1731456115715,14.0,211.71,211.7,93.0]
["binance-futures","SOLUSDT",1731456115872,42.0,211.71,211.7,92.0]
["binance-futures","SOLUSDT",1731456115926,132.0,211.71,211.7,40.0]
["binance-futures","SOLUSDT",1731456115978,133.0,211.71,211.7,40.0]
["binance-futures","SOLUSDT",1731456116031,133.0,211.71,211.7,34.0]
["binance-futures","SOLUSDT",1731456116082,134.0,211.71,211.7,34.0]
["binance-futures","SOLUSDT",1731456116125,119.0,211.71,211.7,35.0]
["binance-futures","SOLUSDT",1731456116189,82.0,211.71,211.7,87.0]
["binance-futures","SOLUSDT",1731456116242,82.0,211.71,211.7,89.0]
["binance-futures","SOLUSDT",1731456116287,84.0,211.71,211.7,89.0]
["binance-futures","SOLUSDT",1731456116343,89.0,211.71,211.7,86.0]
["binance-futures","SOLUSDT",1731456116398,89.0,211.71,211.7,83.0]
["binance-futures","SOLUSDT",1731456116490,106.0,211.71,211.7,37.0]
["binance-futures","SOLUSDT",1731456116553,115.0,211.71,211.7,37.0]
["binance-futures","SOLUSDT",1731456116605,208.0,211.71,211.7,36.0]
["binance-futures","SOLUSDT",1731456116656,341.0,211.7,211.69,4.0]
["binance-futures","SOLUSDT",1731456116707,272.0,211.69,211.68,3.0]
["binance-futures","SOLUSDT",1731456116757,256.0,211.69,211.68,3.0]
["binance-futures","SOLUSDT",1731456116809,212.0,211.69,211.68,3.0]
["binance-futures","SOLUSDT",1731456116913,205.0,211.69,211.68,3.0]
["binance-futures","SOLUSDT",1731456117020,183.0,211.69,211.68,3.0]
["binance-futures","SOLUSDT",1731456117121,195.0,211.69,211.68,3.0]
["binance-futures","SOLUSDT",1731456117179,199.0,211.69,211.68,5.0]
["binance-futures","SOLUSDT",1731456117227,190.0,211.69,211.68,5.0]
["binance-futures","SOLUSDT",1731456117280,193.0,211.69,211.68,5.0]
["binance-futures","SOLUSDT",1731456117490,194.0,211.69,211.68,5.0]
["binance-futures","SOLUSDT",1731456117545,210.0,211.69,211.68,5.0]
["binance-futures","SOLUSDT",1731456117646,165.0,211.69,211.68,6.0]
["binance-futures","SOLUSDT",1731456117801,149.0,211.69,211.68,6.0]
["binance-futures","SOLUSDT",1731456117915,92.0,211.69,211.68,122.0]
["binance-futures","SOLUSDT",1731456117966,66.0,211.69,211.68,122.0]
["binance-futures","SOLUSDT",1731456118017,86.0,211.69,211.68,78.0]
["binance-futures","SOLUSDT",1731456118071,8.0,211.68,211.67,13.0]
["binance-futures","SOLUSDT",1731456118120,184.0,211.68,211.67,2.0]
["binance-futures","SOLUSDT",1731456118163,190.0,211.68,211.67,2.0]
["binance-futures","SOLUSDT",1731456118328,80.0,211.68,211.67,160.0]
["binance-futures","SOLUSDT",1731456118377,69.0,211.68,211.67,161.0]
["binance-futures","SOLUSDT",1731456118431,70.0,211.68,211.67,161.0]
["binance-futures","SOLUSDT",1731456118484,88.0,211.68,211.67,161.0]
["binance-futures","SOLUSDT",1731456118537,110.0,211.68,211.67,171.0]
["binance-futures","SOLUSDT",1731456118586,109.0,211.68,211.67,171.0]
["binance-futures","SOLUSDT",1731456118636,140.0,211.68,211.67,171.0]
["binance-futures","SOLUSDT",1731456118698,141.0,211.68,211.67,171.0]
["binance-futures","SOLUSDT",1731456119064,141.0,211.68,211.67,174.0]
["binance-futures","SOLUSDT",1731456119115,121.0,211.68,211.67,182.0]
["binance-futures","SOLUSDT",1731456119169,106.0,211.68,211.67,110.0]
["binance-futures","SOLUSDT",1731456119324,107.0,211.68,211.67,57.0]
["binance-futures","SOLUSDT",1731456119377,107.0,211.68,211.67,59.0]
["binance-futures","SOLUSDT",1731456119431,108.0,211.68,211.67,22.0]
["binance-futures","SOLUSDT",1731456119536,359.0,211.66,211.65,2.0]
["binance-futures","SOLUSDT",1731456119587,309.0,211.65,211.64,55.0]
["binance-futures","SOLUSDT",1731456119638,350.0,211.65,211.64,2.0]
["binance-futures","SOLUSDT",1731456119689,334.0,211.65,211.64,2.0]
["binance-futures","SOLUSDT",1731456119794,240.0,211.63,211.62,2.0]
["binance-futures","SOLUSDT",1731456119847,243.0,211.63,211.62,2.0]
["binance-futures","SOLUSDT",1731456119898,334.0,211.62,211.61,3.0]
["binance-futures","SOLUSDT",1731456119949,176.0,211.61,211.6,430.0]
["binance-futures","SOLUSDT",1731456120000,177.0,211.61,211.6,431.0]
["binance-futures","SOLUSDT",1731456120050,179.0,211.61,211.6,431.0]
["binance-futures","SOLUSDT",1731456120104,186.0,211.61,211.6,431.0]
["binance-futures","SOLUSDT",1731456120156,23.0,211.58,211.57,314.0]
["binance-futures","SOLUSDT",1731456120207,172.0,211.58,211.57,300.0]
["binance-futures","SOLUSDT",1731456120260,214.0,211.58,211.57,303.0]
["binance-futures","SOLUSDT",1731456120311,196.0,211.58,211.57,303.0]
["binance-futures","SOLUSDT",1731456120363,189.0,211.58,211.57,303.0]
["binance-futures","SOLUSDT",1731456120413,157.0,211.58,211.57,306.0]
["binance-futures","SOLUSDT",1731456120465,68.0,211.58,211.57,307.0]
["binance-futures","SOLUSDT",1731456120512,108.0,211.58,211.57,303.0]
["binance-futures","SOLUSDT",1731456120562,110.0,211.58,211.57,303.0]
["binance-futures","SOLUSDT",1731456120616,118.0,211.58,211.57,305.0]
["binance-futures","SOLUSDT",1731456120673,126.0,211.58,211.57,299.0]
["binance-futures","SOLUSDT",1731456120712,142.0,211.58,211.57,299.0]
["binance-futures","SOLUSDT",1731456120777,142.0,211.58,211.57,300.0]
["binance-futures","SOLUSDT",1731456120828,126.0,211.58,211.57,300.0]
["binance-futures","SOLUSDT",1731456120879,126.0,211.58,211.57,298.0]
["binance-futures","SOLUSDT",1731456120931,147.0,211.58,211.57,298.0]
["binance-futures","SOLUSDT",1731456121089,147.0,211.58,211.57,301.0]
["binance-futures","SOLUSDT",1731456121142,156.0,211.57,211.56,221.0]
["binance-futures","SOLUSDT",1731456121181,136.0,211.57,211.56,178.0]
["binance-futures","SOLUSDT",1731456121244,124.0,211.57,211.56,178.0]
["binance-futures","SOLUSDT",1731456121296,121.0,211.57,211.56,19.0]
["binance-futures","SOLUSDT",1731456121347,170.0,211.56,211.55,90.0]
["binance-futures","SOLUSDT",1731456121398,171.0,211.56,211.55,59.0]
["binance-futures","SOLUSDT",1731456121449,167.0,211.56,211.55,74.0]
["binance-futures","SOLUSDT",1731456121499,168.0,211.56,211.55,59.0]
["binance-futures","SOLUSDT",1731456121552,168.0,211.56,211.55,80.0]
["binance-futures","SOLUSDT",1731456121606,98.0,211.56,211.55,90.0]
["binance-futures","SOLUSDT",1731456121816,98.0,211.56,211.55,97.0]
["binance-futures","SOLUSDT",1731456121867,98.0,211.56,211.55,93.0]
["binance-futures","SOLUSDT",1731456121915,98.0,211.56,211.55,83.0]
["binance-futures","SOLUSDT",1731456122066,101.0,211.56,211.55,83.0]
["binance-futures","SOLUSDT",1731456122125,105.0,211.56,211.55,84.0]
["binance-futures","SOLUSDT",1731456122171,124.0,211.56,211.55,84.0]
["binance-futures","SOLUSDT",1731456122335,141.0,211.56,211.55,84.0]
["binance-futures","SOLUSDT",1731456122490,125.0,211.56,211.55,84.0]
["binance-futures","SOLUSDT",1731456122542,125.0,211.56,211.55,91.0]
["binance-futures","SOLUSDT",1731456122697,122.0,211.56,211.55,91.0]
["binance-futures","SOLUSDT",1731456122748,123.0,211.56,211.55,101.0]
["binance-futures","SOLUSDT",1731456122898,122.0,211.56,211.55,107.0]
["binance-futures","SOLUSDT",1731456122958,122.0,211.56,211.55,101.0]
["binance-futures","SOLUSDT",1731456123010,124.0,211.56,211.55,97.0]
["binance-futures","SOLUSDT",1731456123111,124.0,211.56,211.55,107.0]
["binance-futures","SOLUSDT",1731456123211,146.0,211.56,211.55,96.0]
["binance-futures","SOLUSDT",1731456123268,132.0,211.56,211.55,111.0]
["binance-futures","SOLUSDT",1731456123318,139.0,211.56,211.55,111.0]
["binance-futures","SOLUSDT",1731456123378,139.0,211.56,211.55,125.0]
["binance-futures","SOLUSDT",1731456123428,138.0,211.56,211.55,125.0]
["binance-futures","SOLUSDT",1731456123536,126.0,211.56,211.55,125.0]
["binance-futures","SOLUSDT",1731456123590,122.0,211.56,211.55,133.0]
["binance-futures","SOLUSDT",1731456123644,124.0,211.56,211.55,133.0]
["binance-futures","SOLUSDT",1731456123694,104.0,211.56,211.55,135.0]
["binance-futures","SOLUSDT",1731456123751,103.0,211.56,211.55,135.0]
["binance-futures","SOLUSDT",1731456123853,104.0,211.56,211.55,135.0]
["binance-futures","SOLUSDT",1731456123956,105.0,211.56,211.55,135.0]
["binance-futures","SOLUSDT",1731456124010,105.0,211.56,211.55,134.0]
["binance-futures","SOLUSDT",1731456124121,122.0,211.56,211.55,120.0]
["binance-futures","SOLUSDT",1731456124168,123.0,211.56,211.55,126.0]
["binance-futures","SOLUSDT",1731456124271,123.0,211.56,211.55,122.0]
["binance-futures","SOLUSDT",1731456124329,131.0,211.56,211.55,126.0]
["binance-futures","SOLUSDT",1731456124381,144.0,211.56,211.55,126.0]
["binance-futures","SOLUSDT",1731456124538,149.0,211.56,211.55,140.0]
["binance-futures","SOLUSDT",1731456124589,133.0,211.56,211.55,140.0]
["binance-futures","SOLUSDT",1731456124641,128.0,211.56,211.55,144.0]
["binance-futures","SOLUSDT",1731456124696,127.0,211.56,211.55,144.0]
["binance-futures","SOLUSDT",1731456142491,146.0,211.95,211.94,33.0]
["binance-futures","SOLUSDT",1731456180493,33.0,212.44,212.43,163.0]
["binance-futures","SOLUSDT",1731456231858,86.0,212.64,212.63,109.0]
["binance-futures","SOLUSDT",1731456270716,176.0,212.48,212.47,130.0]
["binance-futures","SOLUSDT",1731456322279,315.0,213.06,213.05,8.0]
["binance-futures","SOLUSDT",1731456378013,131.0,212.26,212.25,119.0]
["binance-futures","SOLUSDT",1731456417508,37.0,212.17,212.16,146.0]
["binance-futures","SOLUSDT",1731456470325,495.0,212.22,212.21,124.0]
["binance-futures","SOLUSDT",1731456510533,4.0,212.53,212.52,146.0]
["binance-futures","SOLUSDT",1731456519148,11.0,212.63,212.62,217.0]
["binance-futures","SOLUSDT",1731456574740,409.0,212.27,212.26,2.0]
["binance-futures","SOLUSDT",1731456615542,119.0,212.47,212.46,233.0]
["binance-futures","SOLUSDT",1731456670666,94.0,212.63,212.62,170.0]
["binance-futures","SOLUSDT",1731456721989,84.0,211.77,211.76,207.0]
["binance-futures","SOLUSDT",1731456764203,51.0,211.51,211.5,129.0]
["binance-futures","SOLUSDT",1731456815348,127.0,211.06,211.05,132.0]
["binance-futures","SOLUSDT",1731456861226,63.0,211.01,211.0,155.0]
["binance-futures","SOLUSDT",1731456906609,129.0,210.76,210.75,22.0]
["binance-futures","SOLUSDT",1731456914878,13.0,210.77,210.76,385.0]
["binance-futures","SOLUSDT",1731456992046,364.0,211.02,211.01,8.0]
["binance-futures","SOLUSDT",1731457000666,345.0,211.1,211.09,24.0]
["binance-futures","SOLUSDT",1731457038857,390.0,210.92,210.91,30.0]
["binance-futures","SOLUSDT",1731457088005,38.0,211.0,210.99,71.0]
["binance-futures","SOLUSDT",1731457139619,376.0,210.86,210.85,251.0]
["binance-futures","SOLUSDT",1731457178779,13.0,210.75,210.74,222.0]
["binance-futures","SOLUSDT",1731457231749,78.0,211.33,211.32,166.0]
["binance-futures","SOLUSDT",1731457283976,184.0,211.22,211.21,7.0]
["binance-futures","SOLUSDT",1731457324639,167.0,211.14,211.13,48.0]
["binance-futures","SOLUSDT",1731457378307,114.0,210.87,210.86,110.0]
["binance-futures","SOLUSDT",1731457417776,130.0,210.84,210.83,11.0]
["binance-futures","SOLUSDT",1731457427065,141.0,210.86,210.85,74.0]
["binance-futures","SOLUSDT",1731457483725,56.0,210.96,210.95,239.0]
["binance-futures","SOLUSDT",1731457534561,98.0,211.87,211.86,122.0]
["binance-futures","SOLUSDT",1731457577015,34.0,211.71,211.7,122.0]
["binance-futures","SOLUSDT",1731457628909,172.0,211.77,211.76,61.0]
["binance-futures","SOLUSDT",1731457669994,61.0,211.73,211.72,131.0]
["binance-futures","SOLUSDT",1731457722111,11.0,211.97,211.96,143.0]
["binance-futures","SOLUSDT",1731457761537,24.0,212.4,212.39,168.0]
["binance-futures","SOLUSDT",1731457814342,165.0,212.43,212.42,79.0]
["binance-futures","SOLUSDT",1731457822746,65.0,212.37,212.36,97.0]
["binance-futures","SOLUSDT",1731457902971,144.0,212.58,212.57,135.0]
["binance-futures","SOLUSDT",1731457911686,40.0,212.68,212.67,220.0]
["binance-futures","SOLUSDT",1731457951775,146.0,212.62,212.61,57.0]
["binance-futures","SOLUSDT",1731458006136,166.0,212.57,212.56,45.0]
["binance-futures","SOLUSDT",1731458058203,112.0,212.34,212.33,3.0]
["binance-futures","SOLUSDT",1731458098544,131.0,212.2,212.19,9.0]
["binance-futures","SOLUSDT",1731458149728,126.0,212.06,212.05,143.0]
["binance-futures","SOLUSDT",1731458198796,1.0,211.78,211.77,362.0]
["binance-futures","SOLUSDT",1731458233638,132.0,212.21,212.2,18.0]
["binance-futures","SOLUSDT",1731458252668,24.0,212.66,212.65,138.0]
["binance-futures","SOLUSDT",1731458320921,104.0,212.64,212.63,267.0]
["binance-futures","SOLUSDT",1731458329994,4.0,212.7,212.69,42.0]
["binance-futures","SOLUSDT",1731458380690,264.0,212.76,212.75,30.0]
["binance-futures","SOLUSDT",1731458420596,315.0,212.51,212.5,17.0]
["binance-futures","SOLUSDT",1731458470237,152.0,212.75,212.74,163.0]
["binance-futures","SOLUSDT",1731458508522,105.0,212.58,212.57,33.0]
["binance-futures","SOLUSDT",1731458561505,394.0,212.25,212.24,56.0]
["binance-futures","SOLUSDT",1731458614251,95.0,212.68,212.67,80.0]
["binance-futures","SOLUSDT",1731458654085,196.0,213.12,213.11,174.0]
["binance-futures","SOLUSDT",1731458705709,183.0,213.11,213.1,4.0]
["binance-futures","SOLUSDT",1731458713644,43.0,213.32,213.31,160.0]
["binance-futures","SOLUSDT",1731458793916,63.0,213.15,213.14,221.0]
["binance-futures","SOLUSDT",1731458803298,200.0,213.11,213.09,120.0]
["binance-futures","SOLUSDT",1731458843577,152.0,212.75,212.74,7.0]
["binance-futures","SOLUSDT",1731458896665,344.0,212.75,212.74,46.0]
["binance-futures","SOLUSDT",1731458961312,18.0,212.2,212.19,134.0]
["binance-futures","SOLUSDT",1731458985950,1.0,212.34,212.33,99.0]
["binance-futures","SOLUSDT",1731459037139,60.0,212.76,212.75,51.0]
["binance-futures","SOLUSDT",1731459090421,2.0,212.89,212.88,294.0]
["binance-futures","SOLUSDT",1731459128910,100.0,212.54,212.53,96.0]
["binance-futures","SOLUSDT",1731459186719,27.0,212.29,212.28,213.0]
["binance-futures","SOLUSDT",1731459225604,114.0,211.6,211.59,83.0]
["binance-futures","SOLUSDT",1731459234517,3.0,211.52,211.51,211.0]
["binance-futures","SOLUSDT",1731459285741,152.0,211.41,211.4,14.0]
["binance-futures","SOLUSDT",1731459324618,122.0,211.26,211.25,72.0]
["binance-futures","SOLUSDT",1731459373163,140.0,211.37,211.36,51.0]
["binance-futures","SOLUSDT",1731459412465,317.0,211.16,211.15,55.0]
["binance-futures","SOLUSDT",1731459462757,24.0,210.65,210.64,144.0]
["binance-futures","SOLUSDT",1731459513181,23.0,210.88,210.87,323.0]
["binance-futures","SOLUSDT",1731459553907,83.0,210.91,210.9,63.0]
["binance-futures","SOLUSDT",1731459607652,6.0,210.67,210.66,140.0]
["binance-futures","SOLUSDT",1731459631638,113.0,210.23,210.22,181.0]
["binance-futures","SOLUSDT",1731459694183,14.0,209.88,209.87,175.0]
["binance-futures","SOLUSDT",1731459702720,162.0,209.97,209.96,143.0]
["binance-futures","SOLUSDT",1731459742090,43.0,209.71,209.7,491.0]
["binance-futures","SOLUSDT",1731459793193,146.0,210.59,210.58,58.0]
["binance-futures","SOLUSDT",1731459845244,276.0,210.62,210.61,26.0]
["binance-futures","SOLUSDT",1731459885609,11.0,210.81,210.8,143.0]
["binance-futures","SOLUSDT",1731459936717,69.0,210.89,210.88,64.0]
["binance-futures","SOLUSDT",1731459988085,5.0,211.54,211.53,407.0]
["binance-futures","SOLUSDT",1731460026588,57.0,211.36,211.35,46.0]
["binance-futures","SOLUSDT",1731460080215,1.0,211.4,211.39,553.0]
["binance-futures","SOLUSDT",1731460118135,146.0,211.4,211.39,116.0]
["binance-futures","SOLUSDT",1731460126749,112.0,211.33,211.32,38.0]
["binance-futures","SOLUSDT",1731460181540,13.0,211.39,211.38,128.0]
["binance-futures","SOLUSDT",1731460221200,121.0,211.64,211.63,151.0]
["binance-futures","SOLUSDT",1731460267873,104.0,211.74,211.73,92.0]
["binance-futures","SOLUSDT",1731460306078,193.0,211.85,211.84,9.0]
["binance-futures","SOLUSDT",1731460337244,28.0,212.0,211.99,118.0]
["binance-futures","SOLUSDT",1731460409329,86.0,211.62,211.61,81.0]
["binance-futures","SOLUSDT",1731460449773,43.0,211.76,211.75,257.0]
["binance-futures","SOLUSDT",1731460503394,54.0,211.83,211.82,370.0]
["binance-futures","SOLUSDT",1731460512475,14.0,211.82,211.81,300.0]
["binance-futures","SOLUSDT",1731460594904,383.0,211.4,211.39,98.0]
["binance-futures","SOLUSDT",1731460603557,126.0,211.46,211.45,78.0]
["binance-futures","SOLUSDT",1731460642268,233.0,211.39,211.38,40.0]
["binance-futures","SOLUSDT",1731460693119,97.0,211.07,211.06,77.0]
["binance-futures","SOLUSDT",1731460746699,24.0,211.2,211.19,407.0]
["binance-futures","SOLUSDT",1731460786892,110.0,210.98,210.97,51.0]
["binance-futures","SOLUSDT",1731460834166,36.0,210.26,210.25,231.0]
["binance-futures","SOLUSDT",1731460871470,83.0,209.94,209.93,260.0]
["binance-futures","SOLUSDT",1731460917884,156.0,209.75,209.74,17.0]
["binance-futures","SOLUSDT",1731460967108,81.0,209.5,209.49,28.0]
["binance-futures","SOLUSDT",1731461003591,77.0,209.34,209.33,232.0]
["binance-futures","SOLUSDT",1731461034400,235.0,209.56,209.55,34.0]
["binance-futures","SOLUSDT",1731461058364,112.0,208.96,208.95,46.0]
["binance-futures","SOLUSDT",1731461094877,49.0,208.83,208.82,170.0]
["binance-futures","SOLUSDT",1731461141319,120.0,208.57,208.56,153.0]
["binance-futures","SOLUSDT",1731461177797,1.0,208.73,208.72,17.0]
["binance-futures","SOLUSDT",1731461227425,94.0,208.93,208.92,204.0]
["binance-futures","SOLUSDT",1731461276526,102.0,209.15,209.14,143.0]
["binance-futures","SOLUSDT",1731461313001,114.0,208.54,208.53,90.0]
["binance-futures","SOLUSDT",1731461360726,24.0,209.09,209.08,224.0]
["binance-futures","SOLUSDT",1731461369041,135.0,209.25,209.24,87.0]
["binance-futures","SOLUSDT",1731461447324,171.0,209.09,209.08,11.0]
["binance-futures","SOLUSDT",1731461454995,17.0,209.44,209.43,94.0]
["binance-futures","SOLUSDT",1731461490774,253.0,208.63,208.62,20.0]
["binance-futures","SOLUSDT",1731461536978,5.0,208.92,208.91,201.0]
["binance-futures","SOLUSDT",1731461584115,344.0,208.86,208.85,16.0]
["binance-futures","SOLUSDT",1731461619620,205.0,209.28,209.27,73.0]
["binance-futures","SOLUSDT",1731461666251,313.0,209.22,209.21,16.0]
["binance-futures","SOLUSDT",1731461691951,262.0,208.53,208.52,52.0]
["binance-futures","SOLUSDT",1731461748511,37.0,208.72,208.71,209.0]
["binance-futures","SOLUSDT",1731461796827,3.0,209.0,208.99,337.0]
["binance-futures","SOLUSDT",1731461833126,27.0,208.86,208.85,186.0]
["binance-futures","SOLUSDT",1731461842120,175.0,208.7,208.69,11.0]
["binance-futures","SOLUSDT",1731461889343,111.0,208.83,208.82,21.0]
["binance-futures","SOLUSDT",1731461925411,34.0,209.11,209.1,288.0]
["binance-futures","SOLUSDT",1731461975183,17.0,209.53,209.52,114.0]
["binance-futures","SOLUSDT",1731462013211,129.0,209.8,209.79,291.0]
["binance-futures","SOLUSDT",1731462062599,91.0,209.55,209.54,201.0]
["binance-futures","SOLUSDT",1731462112963,173.0,209.17,209.16,105.0]
["binance-futures","SOLUSDT",1731462151658,78.0,209.08,209.07,137.0]
["binance-futures","SOLUSDT",1731462201582,39.0,209.24,209.23,117.0]
["binance-futures","SOLUSDT",1731462240681,132.0,209.24,209.23,103.0]
["binance-futures","SOLUSDT",1731462296713,87.0,209.7,209.69,120.0]
["binance-futures","SOLUSDT",1731462305129,474.0,209.58,209.57,7.0]
["binance-futures","SOLUSDT",1731462374619,21.0,210.18,210.17,630.0]
["binance-futures","SOLUSDT",1731462391177,89.0,210.2,210.19,85.0]
["binance-futures","SOLUSDT",1731462440176,46.0,210.57,210.56,157.0]
["binance-futures","SOLUSDT",1731462477586,50.0,210.33,210.32,171.0]
["binance-futures","SOLUSDT",1731462529311,12.0,210.42,210.41,168.0]
["binance-futures","SOLUSDT",1731462566929,200.0,210.49,210.48,54.0]
["binance-futures","SOLUSDT",1731462620817,303.0,210.42,210.41,73.0]
["binance-futures","SOLUSDT",1731462674456,123.0,210.69,210.68,50.0]
["binance-futures","SOLUSDT",1731462716610,230.0,210.54,210.53,2.0]
["binance-futures","SOLUSDT",1731462725370,15.0,210.42,210.41,377.0]
["binance-futures","SOLUSDT",1731462778904,213.0,210.41,210.4,78.0]
["binance-futures","SOLUSDT",1731462818334,3.0,210.52,210.51,265.0]
["binance-futures","SOLUSDT",1731462874468,32.0,210.98,210.97,155.0]
["binance-futures","SOLUSDT",1731462917066,319.0,210.97,210.96,28.0]
["binance-futures","SOLUSDT",1731462974849,102.0,210.87,210.86,2.0]
["binance-futures","SOLUSDT",1731463034057,383.0,210.53,210.52,8.0]
["binance-futures","SOLUSDT",1731463069706,385.0,210.53,210.52,2.0]
["binance-futures","SOLUSDT",1731463133076,84.0,210.32,210.31,139.0]
["binance-futures","SOLUSDT",1731463174510,193.0,210.62,210.61,15.0]
["binance-futures","SOLUSDT",1731463229749,1.0,210.77,210.76,300.0]
["binance-futures","SOLUSDT",1731463238713,104.0,210.76,210.75,125.0]
["binance-futures","SOLUSDT",1731463278527,4.0,210.71,210.7,189.0]
["binance-futures","SOLUSDT",1731463329183,8.0,210.43,210.42,363.0]
["binance-futures","SOLUSDT",1731463378917,10.0,209.97,209.96,317.0]
["binance-futures","SOLUSDT",1731463419400,8.0,210.25,210.24,262.0]
["binance-futures","SOLUSDT",1731463474626,21.0,210.48,210.47,153.0]
["binance-futures","SOLUSDT",1731463519396,6.0,210.55,210.54,156.0]
["binance-futures","SOLUSDT",1731463573223,120.0,210.75,210.74,193.0]
["binance-futures","SOLUSDT",1731463629002,299.0,210.59,210.58,136.0]
["binance-futures","SOLUSDT",1731463671857,119.0,210.48,210.47,33.0]
["binance-futures","SOLUSDT",1731463731557,43.0,210.35,210.34,124.0]
["binance-futures","SOLUSDT",1731463741190,106.0,210.45,210.44,118.0]
["binance-futures","SOLUSDT",1731463784319,6.0,210.32,210.31,245.0]
["binance-futures","SOLUSDT",1731463836874,462.0,210.34,210.33,72.0]
["binance-futures","SOLUSDT",1731463884694,95.0,210.32,210.31,186.0]
["binance-futures","SOLUSDT",1731463943476,20.0,210.36,210.35,253.0]
["binance-futures","SOLUSDT",1731464000239,158.0,210.06,210.05,130.0]
["binance-futures","SOLUSDT",1731464046037,82.0,209.82,209.81,164.0]
["binance-futures","SOLUSDT",1731464100924,12.0,209.91,209.9,500.0]
["binance-futures","SOLUSDT",1731464141263,284.0,209.83,209.82,47.0]
["binance-futures","SOLUSDT",1731464192528,239.0,208.98,208.97,55.0]
["binance-futures","SOLUSDT",1731464200335,34.0,208.86,208.85,163.0]
["binance-futures","SOLUSDT",1731464238392,56.0,208.64,208.63,143.0]
["binance-futures","SOLUSDT",1731464289431,272.0,208.4,208.39,1.0]
["binance-futures","SOLUSDT",1731464339153,190.0,208.53,208.52,54.0]
["binance-futures","SOLUSDT",1731464377410,364.0,207.9,207.89,109.0]
["binance-futures","SOLUSDT",1731464425528,1044.0,207.5,207.49,135.0]
["binance-futures","SOLUSDT",1731464462136,30.0,207.23,207.22,189.0]
["binance-futures","SOLUSDT",1731464511208,90.0,207.14,207.13,182.0]
["binance-futures","SOLUSDT",1731464556649,75.0,206.36,206.35,10.0]
["binance-futures","SOLUSDT",1731464594095,468.0,206.02,206.0,2271.0]
["binance-futures","SOLUSDT",1731464640850,624.0,205.72,205.71,173.0]
["binance-futures","SOLUSDT",1731464676671,32.0,205.52,205.51,308.0]
["binance-futures","SOLUSDT",1731464685079,51.0,205.44,205.43,254.0]
["binance-futures","SOLUSDT",1731464731385,234.0,205.74,205.73,55.0]
["binance-futures","SOLUSDT",1731464766858,88.0,205.63,205.62,202.0]
["binance-futures","SOLUSDT",1731464814185,52.0,206.2,206.19,151.0]
["binance-futures","SOLUSDT",1731464861646,368.0,206.51,206.5,49.0]
["binance-futures","SOLUSDT",1731464899405,256.0,206.58,206.57,1.0]
["binance-futures","SOLUSDT",1731464947248,109.0,206.73,206.72,60.0]
["binance-futures","SOLUSDT",1731464984645,6.0,207.05,207.04,341.0]
["binance-futures","SOLUSDT",1731465033149,124.0,206.55,206.54,45.0]
["binance-futures","SOLUSDT",1731465042334,137.0,206.51,206.5,175.0]
["binance-futures","SOLUSDT",1731465079019,56.0,206.37,206.36,197.0]
["binance-futures","SOLUSDT",1731465128678,8.0,206.2,206.19,376.0]
["binance-futures","SOLUSDT",1731465178633,59.0,205.7,205.69,72.0]
["binance-futures","SOLUSDT",1731465221617,54.0,205.56,205.55,381.0]
["binance-futures","SOLUSDT",1731465264828,102.0,205.39,205.38,147.0]
["binance-futures","SOLUSDT",1731465303456,116.0,205.23,205.22,1.0]
["binance-futures","SOLUSDT",1731465352127,89.0,204.59,204.58,125.0]
["binance-futures","SOLUSDT",1731465399545,102.0,204.85,204.84,90.0]
["binance-futures","SOLUSDT",1731465437655,16.0,205.32,205.31,133.0]
["binance-futures","SOLUSDT",1731465485207,141.0,205.41,205.4,48.0]
["binance-futures","SOLUSDT",1731465522616,115.0,205.72,205.71,180.0]
["binance-futures","SOLUSDT",1731465531317,20.0,205.68,205.67,214.0]
["binance-futures","SOLUSDT",1731465579481,4.0,205.48,205.47,383.0]
["binance-futures","SOLUSDT",1731465617111,180.0,206.02,206.01,343.0]
["binance-futures","SOLUSDT",1731465665013,129.0,205.87,205.86,184.0]
["binance-futures","SOLUSDT",1731465713465,137.0,206.24,206.23,6.0]
["binance-futures","SOLUSDT",1731465752093,43.0,205.96,205.95,179.0]
["binance-futures","SOLUSDT",1731465805334,184.0,206.36,206.35,81.0]
["binance-futures","SOLUSDT",1731465845595,133.0,206.07,206.06,11.0]
["binance-futures","SOLUSDT",1731465862524,221.0,205.92,205.91,11.0]
["binance-futures","SOLUSDT",1731465910678,120.0,206.03,206.02,437.0]
["binance-futures","SOLUSDT",1731465993516,144.0,205.48,205.47,58.0]
["binance-futures","SOLUSDT",1731466002819,31.0,205.64,205.63,146.0]
["binance-futures","SOLUSDT",1731466053849,94.0,205.98,205.97,163.0]
["binance-futures","SOLUSDT",1731466094050,19.0,206.21,206.2,143.0]
["binance-futures","SOLUSDT",1731466146643,137.0,206.5,206.49,261.0]
["binance-futures","SOLUSDT",1731466187159,232.0,206.58,206.57,113.0]
["binance-futures","SOLUSDT",1731466242223,5.0,206.52,206.51,160.0]
["binance-futures","SOLUSDT",1731466295409,48.0,206.57,206.56,125.0]
["binance-futures","SOLUSDT",1731466336364,139.0,206.36,206.35,115.0]
["binance-futures","SOLUSDT",1731466393247,108.0,206.67,206.66,122.0]
["binance-futures","SOLUSDT",1731466432602,218.0,207.12,207.11,47.0]
["binance-futures","SOLUSDT",1731466440713,147.0,207.2,207.19,16.0]
["binance-futures","SOLUSDT",1731466495309,8.0,207.26,207.25,50.0]
["binance-futures","SOLUSDT",1731466535047,494.0,207.16,207.15,6.0]
["binance-futures","SOLUSDT",1731466602117,8.0,207.1,207.09,346.0]
["binance-futures","SOLUSDT",1731466649076,178.0,207.23,207.22,133.0]
["binance-futures","SOLUSDT",1731466693680,203.0,207.2,207.19,265.0]
["binance-futures","SOLUSDT",1731466748280,774.0,207.64,207.63,54.0]
["binance-futures","SOLUSDT",1731466788417,235.0,207.68,207.67,170.0]
["binance-futures","SOLUSDT",1731466839849,107.0,207.43,207.42,145.0]
["binance-futures","SOLUSDT",1731466849309,124.0,207.46,207.45,124.0]
["binance-futures","SOLUSDT",1731466934977,138.0,207.54,207.53,80.0]
["binance-futures","SOLUSDT",1731466943721,264.0,207.55,207.54,14.0]
["binance-futures","SOLUSDT",1731466982647,169.0,207.77,207.76,91.0]
["binance-futures","SOLUSDT",1731467036658,221.0,208.31,208.3,147.0]
["binance-futures","SOLUSDT",1731467092114,44.0,207.79,207.78,118.0]
["binance-futures","SOLUSDT",1731467132354,49.0,207.4,207.39,183.0]
["binance-futures","SOLUSDT",1731467184273,149.0,207.26,207.25,75.0]
["binance-futures","SOLUSDT",1731467239056,60.0,206.94,206.93,22.0]
["binance-futures","SOLUSDT",1731467281054,379.0,207.26,207.25,49.0]
["binance-futures","SOLUSDT",1731467341683,163.0,207.21,207.2,103.0]
["binance-futures","SOLUSDT",1731467355404,174.0,207.35,207.34,23.0]
["binance-futures","SOLUSDT",1731467393202,302.0,207.11,207.1,110.0]
["binance-futures","SOLUSDT",1731467452733,55.0,207.0,206.99,263.0]
["binance-futures","SOLUSDT",1731467495026,146.0,207.18,207.17,69.0]
["binance-futures","SOLUSDT",1731467548995,93.0,207.43,207.42,166.0]
["binance-futures","SOLUSDT",1731467602277,114.0,207.85,207.84,155.0]
["binance-futures","SOLUSDT",1731467642005,80.0,207.64,207.63,111.0]
["binance-futures","SOLUSDT",1731467700569,61.0,207.71,207.7,241.0]
["binance-futures","SOLUSDT",1731467742617,72.0,207.59,207.58,99.0]
["binance-futures","SOLUSDT",1731467796263,484.0,207.34,207.33,14.0]
["binance-futures","SOLUSDT",1731467804910,108.0,207.4,207.39,140.0]
["binance-futures","SOLUSDT",1731467895576,20.0,207.85,207.84,340.0]
["binance-futures","SOLUSDT",1731467904001,56.0,208.02,208.01,86.0]
["binance-futures","SOLUSDT",1731467945615,265.0,207.54,207.53,60.0]
["binance-futures","SOLUSDT",1731468004319,80.0,207.74,207.73,65.0]
["binance-futures","SOLUSDT",1731468058367,33.0,207.75,207.74,351.0]
["binance-futures","SOLUSDT",1731468121914,387.0,207.95,207.94,329.0]
["binance-futures","SOLUSDT",1731468153731,382.0,207.13,207.12,40.0]
["binance-futures","SOLUSDT",1731468208184,276.0,207.13,207.12,48.0]
["binance-futures","SOLUSDT",1731468248829,142.0,206.99,206.98,125.0]
["binance-futures","SOLUSDT",1731468301559,218.0,206.42,206.41,159.0]
["binance-futures","SOLUSDT",1731468340267,136.0,206.04,206.03,102.0]
["binance-futures","SOLUSDT",1731468348684,210.0,206.04,206.03,94.0]
["binance-futures","SOLUSDT",1731468399762,91.0,206.24,206.23,150.0]
["binance-futures","SOLUSDT",1731468439535,332.0,206.12,206.11,71.0]
["binance-futures","SOLUSDT",1731468489499,5.0,206.16,206.15,204.0]
["binance-futures","SOLUSDT",1731468531842,134.0,205.66,205.65,128.0]
["binance-futures","SOLUSDT",1731468581894,218.0,205.24,205.23,156.0]
["binance-futures","SOLUSDT",1731468629568,255.0,205.36,205.35,66.0]
["binance-futures","SOLUSDT",1731468665922,183.0,204.87,204.86,216.0]
["binance-futures","SOLUSDT",1731468715281,12.0,205.44,205.43,128.0]
["binance-futures","SOLUSDT",1731468723447,18.0,205.52,205.51,140.0]
["binance-futures","SOLUSDT",1731468802539,182.0,206.18,206.17,5.0]
["binance-futures","SOLUSDT",1731468833718,74.0,205.87,205.86,91.0]
["binance-futures","SOLUSDT",1731468850392,9.0,206.19,206.18,431.0]
["binance-futures","SOLUSDT",1731468904891,2.0,205.77,205.76,44.0]
["binance-futures","SOLUSDT",1731468955520,24.0,206.34,206.33,284.0]
["binance-futures","SOLUSDT",1731468996092,64.0,206.09,206.08,335.0]
["binance-futures","SOLUSDT",1731469046440,89.0,206.18,206.17,27.0]
["binance-futures","SOLUSDT",1731469098235,145.0,206.12,206.11,49.0]
["binance-futures","SOLUSDT",1731469140597,247.0,205.87,205.86,2.0]
["binance-futures","SOLUSDT",1731469195525,155.0,205.81,205.8,379.0]
["binance-futures","SOLUSDT",1731469233173,12.0,206.01,206.0,169.0]
["binance-futures","SOLUSDT",1731469242076,58.0,206.04,206.03,123.0]
["binance-futures","SOLUSDT",1731469292721,7.0,205.77,205.76,230.0]
["binance-futures","SOLUSDT",1731469333858,133.0,205.99,205.98,61.0]
["binance-futures","SOLUSDT",1731469387473,137.0,206.3,206.29,234.0]
["binance-futures","SOLUSDT",1731469430728,137.0,205.94,205.93,74.0]
["binance-futures","SOLUSDT",1731469481849,621.0,204.67,204.66,105.0]
["binance-futures","SOLUSDT",1731469511900,122.0,204.07,204.06,40.0]
["binance-futures","SOLUSDT",1731469567066,107.0,204.6,204.59,31.0]
["binance-futures","SOLUSDT",1731469614890,7.0,204.6,204.59,233.0]
["binance-futures","SOLUSDT",1731469623055,15.0,204.49,204.48,205.0]
["binance-futures","SOLUSDT",1731469703088,1302.0,204.32,204.31,55.0]
["binance-futures","SOLUSDT",1731469711017,122.0,204.33,204.32,15.0]
["binance-futures","SOLUSDT",1731469748326,6.0,204.5,204.49,400.0]
["binance-futures","SOLUSDT",1731469800113,29.0,204.57,204.56,207.0]
["binance-futures","SOLUSDT",1731469850100,75.0,205.13,205.12,167.0]
["binance-futures","SOLUSDT",1731469889755,13.0,205.4,205.39,158.0]
["binance-futures","SOLUSDT",1731469942348,135.0,205.23,205.22,3.0]
["binance-futures","SOLUSDT",1731469995107,183.0,205.6,205.59,104.0]
["binance-futures","SOLUSDT",1731470035646,109.0,205.33,205.32,20.0]
["binance-futures","SOLUSDT",1731470089895,145.0,205.3,205.29,123.0]
["binance-futures","SOLUSDT",1731470129042,246.0,205.2,205.19,20.0]
["binance-futures","SOLUSDT",1731470137809,395.0,205.25,205.24,69.0]
["binance-futures","SOLUSDT",1731470220994,428.0,205.11,205.1,7.0]
["binance-futures","SOLUSDT",1731470235192,244.0,204.99,204.98,28.0]
["binance-futures","SOLUSDT",1731470287868,139.0,204.17,204.16,128.0]
["binance-futures","SOLUSDT",1731470325675,124.0,203.62,203.61,86.0]
["binance-futures","SOLUSDT",1731470374428,121.0,203.58,203.57,124.0]
["binance-futures","SOLUSDT",1731470424186,165.0,203.72,203.71,161.0]
["binance-futures","SOLUSDT",1731470461306,116.0,203.28,203.27,141.0]
["binance-futures","SOLUSDT",1731470509373,112.0,203.61,203.6,410.0]
["binance-futures","SOLUSDT",1731470517746,297.0,203.47,203.46,50.0]
["binance-futures","SOLUSDT",1731470596623,7.0,203.63,203.62,164.0]
["binance-futures","SOLUSDT",1731470604733,79.0,203.36,203.35,77.0]
["binance-futures","SOLUSDT",1731470644743,194.0,203.76,203.75,124.0]
["binance-futures","SOLUSDT",1731470695238,139.0,203.89,203.88,16.0]
["binance-futures","SOLUSDT",1731470744996,18.0,203.39,203.38,121.0]
["binance-futures","SOLUSDT",1731470783210,51.0,204.01,204.0,27.0]
["binance-futures","SOLUSDT",1731470833297,49.0,204.1,204.09,236.0]
["binance-futures","SOLUSDT",1731470873240,120.0,204.41,204.4,154.0]
["binance-futures","SOLUSDT",1731470915844,71.0,204.66,204.65,173.0]
["binance-futures","SOLUSDT",1731470978916,143.0,204.58,204.57,187.0]
["binance-futures","SOLUSDT",1731471022196,96.0,204.65,204.64,162.0]
["binance-futures","SOLUSDT",1731471030367,1074.0,204.84,204.83,225.0]
["binance-futures","SOLUSDT",1731471086161,142.0,204.97,204.96,29.0]
["binance-futures","SOLUSDT",1731471129777,112.0,204.76,204.75,231.0]
["binance-futures","SOLUSDT",1731471182466,139.0,205.03,205.02,87.0]
["binance-futures","SOLUSDT",1731471223673,24.0,205.05,205.04,317.0]
["binance-futures","SOLUSDT",1731471279150,119.0,205.1,205.09,140.0]
["binance-futures","SOLUSDT",1731471335317,108.0,205.1,205.09,37.0]
["binance-futures","SOLUSDT",1731471374950,305.0,205.0,204.99,144.0]
["binance-futures","SOLUSDT",1731471431093,113.0,205.59,205.58,141.0]
["binance-futures","SOLUSDT",1731471439947,142.0,205.77,205.76,251.0]
["binance-futures","SOLUSDT",1731471527821,208.0,205.2,205.19,39.0]
["binance-futures","SOLUSDT",1731471536586,77.0,205.21,205.2,210.0]
["binance-futures","SOLUSDT",1731471580069,139.0,205.64,205.63,53.0]
["binance-futures","SOLUSDT",1731471627784,348.0,205.63,205.62,3.0]
["binance-futures","SOLUSDT",1731471691186,76.0,205.58,205.57,208.0]
["binance-futures","SOLUSDT",1731471733868,172.0,205.45,205.44,94.0]
["binance-futures","SOLUSDT",1731471790312,61.0,205.5,205.49,353.0]
["binance-futures","SOLUSDT",1731471836120,140.0,205.33,205.32,145.0]
["binance-futures","SOLUSDT",1731471891500,168.0,205.28,205.27,59.0]
["binance-futures","SOLUSDT",1731471942704,2.0,204.29,204.27,90.0]
["binance-futures","SOLUSDT",1731471982440,149.0,203.9,203.89,232.0]
["binance-futures","SOLUSDT",1731471990288,74.0,203.94,203.93,126.0]
["binance-futures","SOLUSDT",1731472042340,207.0,203.75,203.74,123.0]
["binance-futures","SOLUSDT",1731472084923,333.0,203.65,203.64,66.0]
["binance-futures","SOLUSDT",1731472137752,153.0,203.17,203.16,152.0]
["binance-futures","SOLUSDT",1731472176772,288.0,203.26,203.25,5.0]
["binance-futures","SOLUSDT",1731472227429,138.0,202.88,202.87,65.0]
["binance-futures","SOLUSDT",1731472279248,266.0,202.86,202.85,32.0]
["binance-futures","SOLUSDT",1731472315698,90.0,203.12,203.11,267.0]
["binance-futures","SOLUSDT",1731472363132,129.0,203.56,203.55,101.0]
["binance-futures","SOLUSDT",1731472398262,30.0,203.73,203.72,121.0]
["binance-futures","SOLUSDT",1731472448771,117.0,203.36,203.35,119.0]
["binance-futures","SOLUSDT",1731472457074,290.0,203.39,203.38,1.0]
["binance-futures","SOLUSDT",1731472494179,117.0,202.89,202.88,17.0]
["binance-futures","SOLUSDT",1731472541325,476.0,202.55,202.54,47.0]
["binance-futures","SOLUSDT",1731472588890,28.0,202.12,202.11,211.0]
["binance-futures","SOLUSDT",1731472623112,1.0,202.01,202.0,126.0]
["binance-futures","SOLUSDT",1731472668584,240.0,201.72,201.71,28.0]
["binance-futures","SOLUSDT",1731472703690,104.0,201.74,201.73,121.0]
["binance-futures","SOLUSDT",1731472750398,70.0,202.5,202.49,23.0]
["binance-futures","SOLUSDT",1731472798699,400.0,202.15,202.14,11.0]
["binance-futures","SOLUSDT",1731472833600,17.0,202.17,202.16,136.0]
["binance-futures","SOLUSDT",1731472841924,18.0,202.27,202.26,105.0]
["binance-futures","SOLUSDT",1731472888107,105.0,203.01,203.0,270.0]
["binance-futures","SOLUSDT",1731472924657,146.0,202.63,202.62,57.0]
["binance-futures","SOLUSDT",1731472971780,54.0,202.99,202.98,374.0]
["binance-futures","SOLUSDT",1731473008495,138.0,202.86,202.85,141.0]
["binance-futures","SOLUSDT",1731473054426,21.0,203.04,203.03,116.0]
["binance-futures","SOLUSDT",1731473102003,2.0,203.13,203.12,528.0]
["binance-futures","SOLUSDT",1731473137150,3.0,202.81,202.8,150.0]
["binance-futures","SOLUSDT",1731473184422,314.0,202.67,202.66,64.0]
["binance-futures","SOLUSDT",1731473221608,14.0,202.07,202.06,117.0]
["binance-futures","SOLUSDT",1731473268453,156.0,201.53,201.52,223.0]
["binance-futures","SOLUSDT",1731473276500,175.0,201.74,201.73,101.0]
["binance-futures","SOLUSDT",1731473312076,50.0,201.48,201.47,262.0]
["binance-futures","SOLUSDT",1731473358201,163.0,201.75,201.74,40.0]
["binance-futures","SOLUSDT",1731473405734,150.0,201.45,201.44,111.0]
["binance-futures","SOLUSDT",1731473440594,89.0,201.91,201.9,270.0]
["binance-futures","SOLUSDT",1731473486808,93.0,201.07,201.06,133.0]
["binance-futures","SOLUSDT",1731473522144,110.0,201.1,201.09,324.0]
["binance-futures","SOLUSDT",1731473567683,28.0,202.67,202.66,878.0]
["binance-futures","SOLUSDT",1731473613238,113.0,203.83,203.82,69.0]
["binance-futures","SOLUSDT",1731473650546,140.0,203.36,203.35,311.0]
["binance-futures","SOLUSDT",1731473655270,132.0,203.23,203.22,15.0]
["binance-futures","SOLUSDT",1731473702000,202.0,203.02,203.01,229.0]
["binance-futures","SOLUSDT",1731473737284,50.0,203.9,203.89,97.0]
["binance-futures","SOLUSDT",1731473782843,137.0,204.59,204.58,225.0]
["binance-futures","SOLUSDT",1731473818903,404.0,204.23,204.22,24.0]
["binance-futures","SOLUSDT",1731473865730,11.0,204.86,204.85,208.0]
["binance-futures","SOLUSDT",1731473912426,143.0,205.39,205.38,168.0]
["binance-futures","SOLUSDT",1731473948005,211.0,205.54,205.53,45.0]
["binance-futures","SOLUSDT",1731473995427,362.0,205.47,205.46,41.0]
["binance-futures","SOLUSDT",1731474030101,148.0,205.34,205.33,67.0]
["binance-futures","SOLUSDT",1731474077300,115.0,205.74,205.73,67.0]
["binance-futures","SOLUSDT",1731474085443,83.0,205.88,205.87,124.0]
["binance-futures","SOLUSDT",1731474120780,31.0,204.99,204.98,129.0]
["binance-futures","SOLUSDT",1731474167500,4.0,204.67,204.66,147.0]
["binance-futures","SOLUSDT",1731474214771,127.0,204.87,204.86,128.0]
["binance-futures","SOLUSDT",1731474250129,284.0,204.59,204.58,2.0]
["binance-futures","SOLUSDT",1731474304370,79.0,204.22,204.21,115.0]
["binance-futures","SOLUSDT",1731474333909,5.0,204.6,204.59,15.0]
["binance-futures","SOLUSDT",1731474381060,99.0,205.45,205.44,66.0]
["binance-futures","SOLUSDT",1731474429161,146.0,205.05,205.04,144.0]
["binance-futures","SOLUSDT",1731474465039,43.0,205.35,205.34,100.0]
["binance-futures","SOLUSDT",1731474473270,25.0,205.27,205.26,98.0]
["binance-futures","SOLUSDT",1731474551266,207.0,205.64,205.63,51.0]
["binance-futures","SOLUSDT",1731474558830,33.0,205.36,205.35,312.0]
["binance-futures","SOLUSDT",1731474608679,50.0,205.04,205.03,140.0]
["binance-futures","SOLUSDT",1731474646313,228.0,204.87,204.86,43.0]
["binance-futures","SOLUSDT",1731474694527,376.0,205.76,205.75,181.0]
["binance-futures","SOLUSDT",1731474743738,88.0,205.51,205.5,60.0]
["binance-futures","SOLUSDT",1731474782639,57.0,205.32,205.3,124.0]
["binance-futures","SOLUSDT",1731474832830,12.0,205.26,205.25,296.0]
["binance-futures","SOLUSDT",1731474870379,305.0,205.08,205.07,7.0]
["binance-futures","SOLUSDT",1731474919398,19.0,205.36,205.35,88.0]
["binance-futures","SOLUSDT",1731474935145,247.0,205.64,205.63,40.0]
["binance-futures","SOLUSDT",1731474963810,19.0,205.59,205.58,185.0]
["binance-futures","SOLUSDT",1731475013013,168.0,205.63,205.62,51.0]
["binance-futures","SOLUSDT",1731475061654,38.0,206.1,206.09,199.0]
["binance-futures","SOLUSDT",1731475099210,10.0,206.2,206.19,247.0]
["binance-futures","SOLUSDT",1731475150237,158.0,206.34,206.33,27.0]
["binance-futures","SOLUSDT",1731475190260,176.0,206.44,206.43,32.0]
["binance-futures","SOLUSDT",1731475239973,91.0,205.83,205.82,205.0]
["binance-futures","SOLUSDT",1731475289470,123.0,206.22,206.21,7.0]
["binance-futures","SOLUSDT",1731475327637,260.0,206.59,206.58,12.0]
["binance-futures","SOLUSDT",1731475378691,342.0,206.23,206.22,174.0]
["binance-futures","SOLUSDT",1731475419387,70.0,206.21,206.2,247.0]
["binance-futures","SOLUSDT",1731475428213,7.0,206.14,206.13,278.0]
["binance-futures","SOLUSDT",1731475484352,30.0,206.33,206.32,106.0]
["binance-futures","SOLUSDT",1731475525965,123.0,206.1,206.09,97.0]
["binance-futures","SOLUSDT",1731475580137,123.0,206.47,206.46,123.0]
["binance-futures","SOLUSDT",1731475634940,112.0,206.21,206.2,94.0]
["binance-futures","SOLUSDT",1731475693945,224.0,206.15,206.14,1.0]
["binance-futures","SOLUSDT",1731475733421,152.0,206.35,206.34,51.0]
["binance-futures","SOLUSDT",1731475776227,91.0,206.37,206.36,14.0]
["binance-futures","SOLUSDT",1731475828532,95.0,206.49,206.48,16.0]
["binance-futures","SOLUSDT",1731475837450,129.0,206.64,206.63,158.0]
["binance-futures","SOLUSDT",1731475877175,57.0,206.74,206.73,158.0]
["binance-futures","SOLUSDT",1731475930532,483.0,206.63,206.62,6.0]
["binance-futures","SOLUSDT",1731475979598,67.0,206.65,206.64,171.0]
["binance-futures","SOLUSDT",1731476016816,5.0,206.2,206.19,177.0]
["binance-futures","SOLUSDT",1731476070824,144.0,206.76,206.75,271.0]
["binance-futures","SOLUSDT",1731476112150,63.0,206.54,206.53,168.0]
["binance-futures","SOLUSDT",1731476166003,191.0,206.53,206.52,60.0]
["binance-futures","SOLUSDT",1731476216026,281.0,206.08,206.07,88.0]
["binance-futures","SOLUSDT",1731476252526,112.0,206.44,206.43,57.0]
["binance-futures","SOLUSDT",1731476302701,131.0,206.42,206.41,332.0]
["binance-futures","SOLUSDT",1731476343267,232.0,206.28,206.27,38.0]
["binance-futures","SOLUSDT",1731476369827,294.0,206.5,206.49,3.0]
["binance-futures","SOLUSDT",1731476404122,123.0,206.89,206.88,98.0]
["binance-futures","SOLUSDT",1731476441979,201.0,207.1,207.09,163.0]
["binance-futures","SOLUSDT",1731476493644,205.0,207.24,207.23,125.0]
["binance-futures","SOLUSDT",1731476543801,148.0,207.32,207.31,137.0]
["binance-futures","SOLUSDT",1731476587303,28.0,207.29,207.28,529.0]
["binance-futures","SOLUSDT",1731476643611,275.0,207.14,207.13,36.0]
["binance-futures","SOLUSDT",1731476687053,89.0,207.0,206.99,31.0]
["binance-futures","SOLUSDT",1731476740553,89.0,206.21,206.2,183.0]
["binance-futures","SOLUSDT",1731476749023,104.0,206.18,206.17,94.0]
["binance-futures","SOLUSDT",1731476836617,220.0,206.26,206.25,14.0]
["binance-futures","SOLUSDT",1731476846585,14.0,206.1,206.09,149.0]
["binance-futures","SOLUSDT",1731476888134,175.0,205.62,205.61,146.0]
["binance-futures","SOLUSDT",1731476938068,221.0,205.28,205.27,20.0]
["binance-futures","SOLUSDT",1731476989944,189.0,205.1,205.09,160.0]
["binance-futures","SOLUSDT",1731477028521,68.0,204.64,204.63,174.0]
["binance-futures","SOLUSDT",1731477056439,103.0,204.51,204.5,528.0]
["binance-futures","SOLUSDT",1731477130155,78.0,204.82,204.81,14.0]
["binance-futures","SOLUSDT",1731477168293,2.0,205.69,205.68,257.0]
["binance-futures","SOLUSDT",1731477221113,77.0,205.33,205.32,165.0]
["binance-futures","SOLUSDT",1731477262978,52.0,205.01,205.0,185.0]
["binance-futures","SOLUSDT",1731477271360,62.0,205.35,205.34,108.0]
["binance-futures","SOLUSDT",1731477325998,203.0,205.28,205.27,1.0]
["binance-futures","SOLUSDT",1731477366993,150.0,205.0,204.99,63.0]
["binance-futures","SOLUSDT",1731477418217,255.0,204.62,204.61,33.0]
["binance-futures","SOLUSDT",1731477468529,16.0,204.66,204.65,739.0]
["binance-futures","SOLUSDT",1731477509017,86.0,204.5,204.49,180.0]
["binance-futures","SOLUSDT",1731477562800,130.0,204.35,204.34,95.0]
["binance-futures","SOLUSDT",1731477602645,70.0,204.68,204.67,112.0]
["binance-futures","SOLUSDT",1731477653596,195.0,204.64,204.63,9.0]
["binance-futures","SOLUSDT",1731477662676,18.0,204.57,204.56,150.0]
["binance-futures","SOLUSDT",1731477744137,112.0,204.74,204.73,161.0]
["binance-futures","SOLUSDT",1731477752355,54.0,204.84,204.83,7.0]
["binance-futures","SOLUSDT",1731477816412,32.0,205.17,205.16,52.0]
["binance-futures","SOLUSDT",1731477842090,232.0,205.46,205.45,47.0]
["binance-futures","SOLUSDT",1731477894787,391.0,205.63,205.62,574.0]
["binance-futures","SOLUSDT",1731477935330,121.0,205.99,205.98,72.0]
["binance-futures","SOLUSDT",1731477990124,102.0,205.9,205.89,102.0]
["binance-futures","SOLUSDT",1731478046218,111.0,205.87,205.86,79.0]
["binance-futures","SOLUSDT",1731478089009,317.0,205.93,205.92,2.0]
["binance-futures","SOLUSDT",1731478144169,101.0,205.99,205.98,12.0]
["binance-futures","SOLUSDT",1731478185317,18.0,205.55,205.54,199.0]
["binance-futures","SOLUSDT",1731478194591,90.0,205.63,205.62,101.0]
["binance-futures","SOLUSDT",1731478251322,70.0,206.29,206.28,276.0]
["binance-futures","SOLUSDT",1731478294914,141.0,206.28,206.27,208.0]
["binance-futures","SOLUSDT",1731478355128,128.0,206.0,205.99,460.0]
["binance-futures","SOLUSDT",1731478396682,65.0,206.09,206.08,179.0]
["binance-futures","SOLUSDT",1731478451673,121.0,206.12,206.11,26.0]
["binance-futures","SOLUSDT",1731478509445,129.0,206.35,206.34,45.0]
["binance-futures","SOLUSDT",1731478535780,460.0,206.45,206.44,3.0]
["binance-futures","SOLUSDT",1731478606087,34.0,206.2,206.19,134.0]
["binance-futures","SOLUSDT",1731478615629,126.0,206.11,206.1,334.0]
["binance-futures","SOLUSDT",1731478708144,1.0,206.08,206.07,233.0]
["binance-futures","SOLUSDT",1731478718404,12.0,206.16,206.15,313.0]
["binance-futures","SOLUSDT",1731478759477,31.0,206.07,206.06,112.0]
["binance-futures","SOLUSDT",1731478814328,4.0,206.0,205.99,202.0]
["binance-futures","SOLUSDT",1731478867959,50.0,206.24,206.23,122.0]
["binance-futures","SOLUSDT",1731478909209,126.0,206.51,206.5,102.0]
["binance-futures","SOLUSDT",1731478965724,84.0,206.35,206.34,140.0]
["binance-futures","SOLUSDT",1731479025946,93.0,206.28,206.27,97.0]
["binance-futures","SOLUSDT",1731479073060,47.0,206.19,206.18,151.0]
["binance-futures","SOLUSDT",1731479132706,103.0,205.54,205.53,108.0]
["binance-futures","SOLUSDT",1731479176126,40.0,205.3,205.29,92.0]
["binance-futures","SOLUSDT",1731479186050,36.0,205.4,205.39,189.0]
["binance-futures","SOLUSDT",1731479246378,201.0,204.87,204.86,45.0]
["binance-futures","SOLUSDT",1731479321301,79.0,204.78,204.77,96.0]
["binance-futures","SOLUSDT",1731479344760,112.0,204.68,204.67,121.0]
["binance-futures","SOLUSDT",1731479385276,281.0,204.79,204.78,1.0]
["binance-futures","SOLUSDT",1731479436925,66.0,204.53,204.52,8.0]
["binance-futures","SOLUSDT",1731479490310,154.0,204.02,204.01,309.0]
["binance-futures","SOLUSDT",1731479527759,260.0,203.97,203.96,26.0]
["binance-futures","SOLUSDT",1731479576606,32.0,203.64,203.63,64.0]
["binance-futures","SOLUSDT",1731479584725,139.0,203.67,203.66,22.0]
["binance-futures","SOLUSDT",1731479669084,252.0,203.26,203.25,107.0]
["binance-futures","SOLUSDT",1731479677723,64.0,203.19,203.18,109.0]
["binance-futures","SOLUSDT",1731479716971,11.0,202.72,202.71,99.0]
["binance-futures","SOLUSDT",1731479767250,16.0,202.35,202.34,115.0]
["binance-futures","SOLUSDT",1731479816733,114.0,202.7,202.69,13.0]
["binance-futures","SOLUSDT",1731479854190,124.0,203.02,203.01,103.0]
["binance-futures","SOLUSDT",1731479904780,232.0,202.36,202.35,12.0]
["binance-futures","SOLUSDT",1731479954829,255.0,201.99,201.98,93.0]
["binance-futures","SOLUSDT",1731479992195,6.0,201.99,201.98,116.0]
["binance-futures","SOLUSDT",1731480031495,92.0,202.92,202.91,146.0]
["binance-futures","SOLUSDT",1731480077050,220.0,202.69,202.68,130.0]
["binance-futures","SOLUSDT",1731480085421,171.0,202.68,202.67,20.0]
["binance-futures","SOLUSDT",1731480134652,200.0,203.36,203.35,23.0]
["binance-futures","SOLUSDT",1731480171894,9.0,203.92,203.91,234.0]
["binance-futures","SOLUSDT",1731480221106,180.0,203.95,203.94,8.0]
["binance-futures","SOLUSDT",1731480259435,74.0,204.32,204.31,92.0]
["binance-futures","SOLUSDT",1731480312498,30.0,204.16,204.15,81.0]
["binance-futures","SOLUSDT",1731480363992,86.0,204.0,203.99,65.0]
["binance-futures","SOLUSDT",1731480402993,101.0,204.53,204.52,43.0]
["binance-futures","SOLUSDT",1731480454343,122.0,204.55,204.54,132.0]
["binance-futures","SOLUSDT",1731480463188,29.0,204.54,204.53,119.0]
["binance-futures","SOLUSDT",1731480550115,52.0,204.04,204.03,139.0]
["binance-futures","SOLUSDT",1731480558509,9.0,203.95,203.94,180.0]
["binance-futures","SOLUSDT",1731480600772,198.0,203.78,203.77,87.0]
["binance-futures","SOLUSDT",1731480651766,8.0,203.0,202.99,125.0]
["binance-futures","SOLUSDT",1731480696166,60.0,203.43,203.42,44.0]
["binance-futures","SOLUSDT",1731480743713,112.0,203.33,203.32,36.0]
["binance-futures","SOLUSDT",1731480798528,24.0,203.36,203.35,143.0]
["binance-futures","SOLUSDT",1731480842187,102.0,203.62,203.61,206.0]
["binance-futures","SOLUSDT",1731480901058,125.0,203.34,203.33,126.0]
["binance-futures","SOLUSDT",1731480955998,57.0,203.5,203.49,138.0]
["binance-futures","SOLUSDT",1731480996259,126.0,203.21,203.2,196.0]
["binance-futures","SOLUSDT",1731481004968,10.0,203.24,203.23,162.0]
["binance-futures","SOLUSDT",1731481061034,199.0,202.51,202.5,94.0]
["binance-futures","SOLUSDT",1731481101651,56.0,202.73,202.72,51.0]
["binance-futures","SOLUSDT",1731481156415,112.0,202.51,202.5,13.0]
["binance-futures","SOLUSDT",1731481201912,11.0,202.51,202.5,104.0]
["binance-futures","SOLUSDT",1731481252862,6.0,202.57,202.56,120.0]
["binance-futures","SOLUSDT",1731481306619,3.0,202.68,202.67,191.0]
["binance-futures","SOLUSDT",1731481342222,20.0,202.95,202.94,235.0]
["binance-futures","SOLUSDT",1731481389997,6.0,202.75,202.74,151.0]
["binance-futures","SOLUSDT",1731481398065,52.0,202.74,202.73,201.0]
["binance-futures","SOLUSDT",1731481473986,11.0,203.33,203.32,170.0]
["binance-futures","SOLUSDT",1731481481975,115.0,203.41,203.4,55.0]
["binance-futures","SOLUSDT",1731481518231,9.0,203.75,203.74,151.0]
["binance-futures","SOLUSDT",1731481565461,48.0,203.69,203.68,235.0]
["binance-futures","SOLUSDT",1731481613536,117.0,204.15,204.14,20.0]
["binance-futures","SOLUSDT",1731481650366,125.0,203.47,203.46,1.0]
["binance-futures","SOLUSDT",1731481700845,115.0,203.24,203.23,62.0]
["binance-futures","SOLUSDT",1731481739637,134.0,203.17,203.16,29.0]
["binance-futures","SOLUSDT",1731481790198,214.0,203.34,203.33,67.0]
["binance-futures","SOLUSDT",1731481840705,38.0,203.56,203.55,245.0]
["binance-futures","SOLUSDT",1731481878414,218.0,203.53,203.52,20.0]
["binance-futures","SOLUSDT",1731481886802,125.0,203.63,203.62,96.0]
["binance-futures","SOLUSDT",1731481940316,105.0,203.67,203.66,140.0]
["binance-futures","SOLUSDT",1731481980899,120.0,203.99,203.98,229.0]
["binance-futures","SOLUSDT",1731482032887,178.0,203.85,203.84,2.0]
["binance-futures","SOLUSDT",1731482073016,95.0,203.73,203.72,161.0]
["binance-futures","SOLUSDT",1731482129559,14.0,204.02,204.01,493.0]
["binance-futures","SOLUSDT",1731482175664,183.0,204.8,204.79,30.0]
["binance-futures","SOLUSDT",1731482214007,150.0,204.8,204.79,219.0]
["binance-futures","SOLUSDT",1731482264028,51.0,205.23,205.22,155.0]
["binance-futures","SOLUSDT",1731482272647,85.0,205.27,205.26,136.0]
["binance-futures","SOLUSDT",1731482350670,74.0,204.06,204.05,173.0]
["binance-futures","SOLUSDT",1731482358779,68.0,204.23,204.22,130.0]
["binance-futures","SOLUSDT",1731482399733,31.0,204.3,204.29,124.0]
["binance-futures","SOLUSDT",1731482450144,399.0,204.13,204.12,49.0]
["binance-futures","SOLUSDT",1731482502280,18.0,203.77,203.76,148.0]
["binance-futures","SOLUSDT",1731482540602,69.0,203.26,203.25,126.0]
["binance-futures","SOLUSDT",1731482591987,85.0,203.66,203.65,93.0]
["binance-futures","SOLUSDT",1731482629642,76.0,204.15,204.14,141.0]
["binance-futures","SOLUSDT",1731482679928,9.0,203.56,203.55,276.0]
["binance-futures","SOLUSDT",1731482730691,77.0,203.55,203.54,122.0]
["binance-futures","SOLUSDT",1731482770478,111.0,203.78,203.77,81.0]
["binance-futures","SOLUSDT",1731482783925,125.0,203.87,203.86,230.0]
["binance-futures","SOLUSDT",1731482830156,12.0,204.05,204.04,279.0]
["binance-futures","SOLUSDT",1731482871810,149.0,204.22,204.21,124.0]
["binance-futures","SOLUSDT",1731482924308,88.0,203.77,203.76,135.0]
["binance-futures","SOLUSDT",1731482965904,37.0,203.53,203.52,92.0]
["binance-futures","SOLUSDT",1731483018856,144.0,203.5,203.49,58.0]
["binance-futures","SOLUSDT",1731483070601,216.0,203.23,203.22,136.0]
["binance-futures","SOLUSDT",1731483110237,88.0,203.46,203.45,101.0]
["binance-futures","SOLUSDT",1731483161369,17.0,202.72,202.71,154.0]
["binance-futures","SOLUSDT",1731483199162,110.0,202.4,202.39,20.0]
["binance-futures","SOLUSDT",1731483248306,283.0,201.94,201.93,6.0]
["binance-futures","SOLUSDT",1731483256472,152.0,201.77,201.76,12.0]
["binance-futures","SOLUSDT",1731483297292,162.0,201.65,201.64,1722.0]
["binance-futures","SOLUSDT",1731483344437,60.0,202.17,202.16,128.0]
["binance-futures","SOLUSDT",1731483394107,272.0,202.24,202.23,45.0]
["binance-futures","SOLUSDT",1731483432810,51.0,202.51,202.5,186.0]
["binance-futures","SOLUSDT",1731483485669,76.0,202.58,202.57,123.0]
["binance-futures","SOLUSDT",1731483536598,714.0,202.75,202.74,132.0]
["binance-futures","SOLUSDT",1731483578177,166.0,202.69,202.68,94.0]
["binance-futures","SOLUSDT",1731483626785,264.0,203.79,203.78,146.0]
["binance-futures","SOLUSDT",1731483662896,34.0,203.28,203.27,187.0]
["binance-futures","SOLUSDT",1731483671159,65.0,203.16,203.15,233.0]
["binance-futures","SOLUSDT",1731483722552,4.0,203.14,203.13,114.0]
["binance-futures","SOLUSDT",1731483760668,180.0,203.63,203.62,86.0]
["binance-futures","SOLUSDT",1731483809706,13.0,204.06,204.05,154.0]
["binance-futures","SOLUSDT",1731483849148,110.0,204.36,204.35,111.0]
["binance-futures","SOLUSDT",1731483900488,81.0,204.69,204.68,115.0]
["binance-futures","SOLUSDT",1731483953284,129.0,204.8,204.79,117.0]
["binance-futures","SOLUSDT",1731483992471,83.0,204.57,204.56,77.0]
["binance-futures","SOLUSDT",1731484043964,240.0,204.57,204.56,103.0]
["binance-futures","SOLUSDT",1731484086520,25.0,204.71,204.7,175.0]
["binance-futures","SOLUSDT",1731484138572,146.0,204.94,204.93,24.0]
["binance-futures","SOLUSDT",1731484147858,55.0,205.09,205.08,170.0]
["binance-futures","SOLUSDT",1731484200697,109.0,205.2,205.19,125.0]
["binance-futures","SOLUSDT",1731484237716,14.0,205.39,205.38,114.0]
["binance-futures","SOLUSDT",1731484289124,161.0,205.57,205.56,45.0]
["binance-futures","SOLUSDT",1731484330080,10.0,205.69,205.68,304.0]
["binance-futures","SOLUSDT",1731484383790,222.0,205.55,205.54,33.0]
["binance-futures","SOLUSDT",1731484423179,30.0,205.26,205.25,187.0]
["binance-futures","SOLUSDT",1731484477639,181.0,205.31,205.3,135.0]
["binance-futures","SOLUSDT",1731484537482,94.0,205.62,205.61,330.0]
["binance-futures","SOLUSDT",1731484581123,89.0,205.33,205.32,217.0]
["binance-futures","SOLUSDT",1731484591922,173.0,205.45,205.44,268.0]
["binance-futures","SOLUSDT",1731484681236,11.0,205.24,205.23,132.0]
["binance-futures","SOLUSDT",1731484689784,34.0,205.28,205.27,213.0]
["binance-futures","SOLUSDT",1731484745163,105.0,205.32,205.31,15.0]
["binance-futures","SOLUSDT",1731484789051,83.0,205.36,205.35,122.0]
["binance-futures","SOLUSDT",1731484845511,137.0,205.12,205.11,1.0]
["binance-futures","SOLUSDT",1731484895523,74.0,204.63,204.62,113.0]
["binance-futures","SOLUSDT",1731484935416,185.0,204.43,204.42,93.0]
["binance-futures","SOLUSDT",1731484961050,174.0,204.61,204.6,63.0]
["binance-futures","SOLUSDT",1731485032344,105.0,204.65,204.64,141.0]
["binance-futures","SOLUSDT",1731485086938,120.0,204.87,204.86,21.0]
["binance-futures","SOLUSDT",1731485096918,68.0,204.79,204.78,139.0]
["binance-futures","SOLUSDT",1731485138431,135.0,204.71,204.7,137.0]
["binance-futures","SOLUSDT",1731485191112,277.0,204.61,204.6,145.0]
["binance-futures","SOLUSDT",1731485243141,127.0,205.03,205.02,45.0]
["binance-futures","SOLUSDT",1731485284953,527.0,204.95,204.94,5.0]
["binance-futures","SOLUSDT",1731485340739,76.0,204.79,204.78,124.0]
["binance-futures","SOLUSDT",1731485381100,142.0,204.54,204.53,52.0]
["binance-futures","SOLUSDT",1731485435165,79.0,204.57,204.56,236.0]
["binance-futures","SOLUSDT",1731485487023,104.0,204.17,204.16,72.0]
["binance-futures","SOLUSDT",1731485527903,35.0,204.19,204.18,175.0]
["binance-futures","SOLUSDT",1731485537043,156.0,204.15,204.14,212.0]
["binance-futures","SOLUSDT",1731485625739,14.0,204.42,204.41,163.0]
["binance-futures","SOLUSDT",1731485634786,210.0,204.64,204.63,171.0]
["binance-futures","SOLUSDT",1731485703111,2.0,204.79,204.78,217.0]
["binance-futures","SOLUSDT",1731485722576,132.0,205.11,205.1,29.0]
["binance-futures","SOLUSDT",1731485771562,284.0,205.22,205.21,2.0]
["binance-futures","SOLUSDT",1731485821553,96.0,205.9,205.89,192.0]
["binance-futures","SOLUSDT",1731485860334,151.0,205.78,205.77,149.0]
["binance-futures","SOLUSDT",1731485911248,96.0,205.51,205.5,294.0]
["binance-futures","SOLUSDT",1731485951888,134.0,205.37,205.33,17.0]
["binance-futures","SOLUSDT",1731486004655,140.0,205.74,205.73,104.0]
["binance-futures","SOLUSDT",1731486012816,148.0,205.84,205.83,59.0]
["binance-futures","SOLUSDT",1731486052572,58.0,205.78,205.77,95.0]
["binance-futures","SOLUSDT",1731486104834,178.0,205.93,205.92,19.0]
["binance-futures","SOLUSDT",1731486153988,56.0,206.34,206.33,324.0]
["binance-futures","SOLUSDT",1731486192469,182.0,205.98,205.97,25.0]
["binance-futures","SOLUSDT",1731486249800,191.0,205.98,205.97,250.0]
["binance-futures","SOLUSDT",1731486292454,216.0,206.01,206.0,328.0]
["binance-futures","SOLUSDT",1731486345867,72.0,205.87,205.86,177.0]
["binance-futures","SOLUSDT",1731486375264,201.0,206.15,206.14,31.0]
["binance-futures","SOLUSDT",1731486438050,88.0,206.12,206.11,156.0]
["binance-futures","SOLUSDT",1731486491790,476.0,206.28,206.27,27.0]
["binance-futures","SOLUSDT",1731486533039,111.0,206.2,206.19,105.0]
["binance-futures","SOLUSDT",1731486542754,337.0,206.08,206.07,11.0]
["binance-futures","SOLUSDT",1731486599450,67.0,206.28,206.27,132.0]
["binance-futures","SOLUSDT",1731486637596,153.0,206.39,206.38,7.0]
["binance-futures","SOLUSDT",1731486688753,258.0,206.85,206.84,132.0]
["binance-futures","SOLUSDT",1731486742245,169.0,206.91,206.9,209.0]
["binance-futures","SOLUSDT",1731486782046,394.0,207.08,207.07,59.0]
["binance-futures","SOLUSDT",1731486833613,196.0,206.99,206.98,149.0]
["binance-futures","SOLUSDT",1731486871192,167.0,206.79,206.78,41.0]
["binance-futures","SOLUSDT",1731486922512,99.0,206.51,206.5,261.0]
["binance-futures","SOLUSDT",1731486931533,11.0,206.53,206.52,164.0]
["binance-futures","SOLUSDT",1731486971633,330.0,206.32,206.31,3.0]
["binance-futures","SOLUSDT",1731487020059,4.0,206.96,206.95,293.0]
["binance-futures","SOLUSDT",1731487058516,245.0,206.9,206.89,31.0]
["binance-futures","SOLUSDT",1731487140022,60.0,206.74,206.73,147.0]
["binance-futures","SOLUSDT",1731487168768,137.0,206.76,206.75,162.0]
["binance-futures","SOLUSDT",1731487210215,47.0,206.56,206.55,183.0]
["binance-futures","SOLUSDT",1731487264485,58.0,206.23,206.22,13.0]
["binance-futures","SOLUSDT",1731487316503,334.0,205.87,205.86,20.0]
["binance-futures","SOLUSDT",1731487357846,161.0,206.04,206.03,48.0]
["binance-futures","SOLUSDT",1731487416314,141.0,205.83,205.82,241.0]
["binance-futures","SOLUSDT",1731487459416,98.0,205.92,205.91,193.0]
["binance-futures","SOLUSDT",1731487468946,99.0,205.82,205.81,239.0]
["binance-futures","SOLUSDT",1731487524990,284.0,205.42,205.41,190.0]
["binance-futures","SOLUSDT",1731487563250,29.0,205.43,205.42,113.0]
["binance-futures","SOLUSDT",1731487612387,160.0,206.02,206.01,322.0]
["binance-futures","SOLUSDT",1731487664138,84.0,206.02,206.01,150.0]
["binance-futures","SOLUSDT",1731487703688,123.0,205.85,205.84,169.0]
["binance-futures","SOLUSDT",1731487755855,170.0,206.06,206.05,39.0]
["binance-futures","SOLUSDT",1731487799054,158.0,206.39,206.38,113.0]
["binance-futures","SOLUSDT",1731487837630,78.0,206.28,206.27,647.0]
["binance-futures","SOLUSDT",1731487862361,373.0,206.52,206.51,14.0]
["binance-futures","SOLUSDT",1731487946026,160.0,206.12,206.11,286.0]
["binance-futures","SOLUSDT",1731487955574,46.0,206.05,206.04,279.0]
["binance-futures","SOLUSDT",1731487996713,283.0,206.37,206.36,115.0]
["binance-futures","SOLUSDT",1731488054991,20.0,206.48,206.47,179.0]
["binance-futures","SOLUSDT",1731488113175,6.0,206.41,206.4,369.0]
["binance-futures","SOLUSDT",1731488154786,100.0,206.25,206.24,118.0]
["binance-futures","SOLUSDT",1731488213671,362.0,205.92,205.91,38.0]
["binance-futures","SOLUSDT",1731488267711,248.0,205.48,205.47,75.0]
["binance-futures","SOLUSDT",1731488307026,63.0,205.97,205.96,131.0]
["binance-futures","SOLUSDT",1731488364316,148.0,205.99,205.98,43.0]
["binance-futures","SOLUSDT",1731488410753,51.0,205.95,205.94,146.0]
["binance-futures","SOLUSDT",1731488419312,12.0,205.94,205.93,145.0]
["binance-futures","SOLUSDT",1731488474503,96.0,206.0,205.99,223.0]
["binance-futures","SOLUSDT",1731488516877,85.0,205.77,205.76,147.0]
["binance-futures","SOLUSDT",1731488572861,14.0,205.75,205.74,263.0]
["binance-futures","SOLUSDT",1731488607726,340.0,205.62,205.61,3.0]
["binance-futures","SOLUSDT",1731488665219,14.0,205.5,205.49,190.0]
["binance-futures","SOLUSDT",1731488716731,13.0,205.51,205.5,202.0]
["binance-futures","SOLUSDT",1731488756151,166.0,205.63,205.62,40.0]
["binance-futures","SOLUSDT",1731488806835,152.0,205.66,205.65,29.0]
["binance-futures","SOLUSDT",1731488816794,6.0,205.68,205.67,529.0]
["binance-futures","SOLUSDT",1731488899147,55.0,205.92,205.91,303.0]
["binance-futures","SOLUSDT",1731488907696,261.0,205.87,205.86,108.0]
["binance-futures","SOLUSDT",1731488949552,169.0,205.75,205.74,8.0]
["binance-futures","SOLUSDT",1731489007600,114.0,205.72,205.71,152.0]
["binance-futures","SOLUSDT",1731489064765,133.0,205.46,205.45,137.0]
["binance-futures","SOLUSDT",1731489108336,152.0,205.75,205.74,111.0]
["binance-futures","SOLUSDT",1731489164128,116.0,206.01,206.0,118.0]
["binance-futures","SOLUSDT",1731489219703,18.0,206.6,206.59,356.0]
["binance-futures","SOLUSDT",1731489256738,114.0,207.06,207.05,216.0]
["binance-futures","SOLUSDT",1731489308706,222.0,206.9,206.89,20.0]
["binance-futures","SOLUSDT",1731489342575,3.0,206.91,206.9,471.0]
["binance-futures","SOLUSDT",1731489355442,22.0,206.88,206.87,187.0]
["binance-futures","SOLUSDT",1731489406432,301.0,207.0,206.99,25.0]
["binance-futures","SOLUSDT",1731489445385,57.0,206.73,206.72,220.0]
["binance-futures","SOLUSDT",1731489499340,244.0,206.96,206.95,82.0]
["binance-futures","SOLUSDT",1731489541512,354.0,206.99,206.98,18.0]
["binance-futures","SOLUSDT",1731489596317,115.0,206.72,206.71,133.0]
["binance-futures","SOLUSDT",1731489654874,85.0,206.76,206.75,106.0]
["binance-futures","SOLUSDT",1731489696887,2.0,206.63,206.62,123.0]
["binance-futures","SOLUSDT",1731489750153,34.0,206.91,206.9,220.0]
["binance-futures","SOLUSDT",1731489758646,109.0,206.99,206.98,295.0]
["binance-futures","SOLUSDT",1731489845195,191.0,207.31,207.3,217.0]
["binance-futures","SOLUSDT",1731489854116,339.0,207.32,207.31,16.0]
["binance-futures","SOLUSDT",1731489899324,189.0,207.19,207.18,320.0]
["binance-futures","SOLUSDT",1731489953016,184.0,206.9,206.89,77.0]
["binance-futures","SOLUSDT",1731490009467,206.0,207.37,207.36,113.0]
["binance-futures","SOLUSDT",1731490049826,74.0,207.33,207.32,184.0]
["binance-futures","SOLUSDT",1731490106021,31.0,207.85,207.84,166.0]
["binance-futures","SOLUSDT",1731490161827,233.0,207.31,207.3,159.0]
["binance-futures","SOLUSDT",1731490207050,41.0,207.3,207.29,445.0]
["binance-futures","SOLUSDT",1731490262224,290.0,206.96,206.95,484.0]
["binance-futures","SOLUSDT",1731490300881,159.0,206.25,206.24,111.0]
["binance-futures","SOLUSDT",1731490309412,279.0,206.15,206.14,154.0]
["binance-futures","SOLUSDT",1731490363840,290.0,206.25,206.24,172.0]
["binance-futures","SOLUSDT",1731490406095,252.0,206.2,206.19,84.0]
["binance-futures","SOLUSDT",1731490462032,504.0,206.29,206.28,83.0]
["binance-futures","SOLUSDT",1731490507161,135.0,205.95,205.94,64.0]
["binance-futures","SOLUSDT",1731490563346,193.0,206.21,206.2,113.0]
["binance-futures","SOLUSDT",1731490616214,102.0,205.48,205.47,107.0]
["binance-futures","SOLUSDT",1731490657334,177.0,205.5,205.49,160.0]
["binance-futures","SOLUSDT",1731490713382,39.0,205.72,205.71,291.0]
["binance-futures","SOLUSDT",1731490723516,618.0,205.69,205.68,140.0]
["binance-futures","SOLUSDT",1731490810565,192.0,206.16,206.15,60.0]
["binance-futures","SOLUSDT",1731490820600,26.0,206.01,206.0,200.0]
["binance-futures","SOLUSDT",1731490859222,130.0,206.19,206.18,184.0]
["binance-futures","SOLUSDT",1731490910000,11.0,206.67,206.66,342.0]
["binance-futures","SOLUSDT",1731490962828,144.0,207.24,207.23,166.0]
["binance-futures","SOLUSDT",1731491001519,460.0,207.25,207.24,51.0]
["binance-futures","SOLUSDT",1731491057685,142.0,206.93,206.92,430.0]
["binance-futures","SOLUSDT",1731491102618,10.0,207.03,207.02,155.0]
["binance-futures","SOLUSDT",1731491159150,2.0,206.97,206.96,404.0]
["binance-futures","SOLUSDT",1731491215002,109.0,207.09,207.08,112.0]
["binance-futures","SOLUSDT",1731491258132,55.0,207.09,207.08,176.0]
["binance-futures","SOLUSDT",1731491268097,100.0,207.14,207.13,142.0]
["binance-futures","SOLUSDT",1731491323583,157.0,207.54,207.53,64.0]
["binance-futures","SOLUSDT",1731491364482,198.0,207.61,207.6,57.0]
["binance-futures","SOLUSDT",1731491416822,63.0,207.89,207.88,307.0]
["binance-futures","SOLUSDT",1731491455769,732.0,207.28,207.27,404.0]
["binance-futures","SOLUSDT",1731491508771,199.0,207.41,207.4,78.0]
["binance-futures","SOLUSDT",1731491567852,28.0,207.43,207.42,351.0]
["binance-futures","SOLUSDT",1731491605744,112.0,207.27,207.26,123.0]
["binance-futures","SOLUSDT",1731491661153,270.0,207.25,207.24,54.0]
["binance-futures","SOLUSDT",1731491671775,17.0,207.22,207.21,360.0]
["binance-futures","SOLUSDT",1731491759508,290.0,206.8,206.79,138.0]
["binance-futures","SOLUSDT",1731491767585,15.0,206.71,206.7,103.0]
["binance-futures","SOLUSDT",1731491807637,167.0,206.55,206.54,123.0]
["binance-futures","SOLUSDT",1731491862165,28.0,206.44,206.43,5.0]
["binance-futures","SOLUSDT",1731491918839,298.0,206.4,206.39,74.0]
["binance-futures","SOLUSDT",1731491966518,197.0,206.34,206.33,158.0]
["binance-futures","SOLUSDT",1731492026628,210.0,206.55,206.54,28.0]
["binance-futures","SOLUSDT",1731492068130,95.0,206.15,206.14,156.0]
["binance-futures","SOLUSDT",1731492120925,403.0,206.61,206.6,299.0]
["binance-futures","SOLUSDT",1731492174910,118.0,206.65,206.64,112.0]
["binance-futures","SOLUSDT",1731492217678,115.0,206.9,206.89,372.0]
["binance-futures","SOLUSDT",1731492227275,305.0,206.84,206.83,21.0]
["binance-futures","SOLUSDT",1731492284960,89.0,207.04,207.03,365.0]
["binance-futures","SOLUSDT",1731492335716,10.0,206.52,206.51,393.0]
["binance-futures","SOLUSDT",1731492375175,151.0,206.26,206.25,105.0]
["binance-futures","SOLUSDT",1731492414928,280.0,206.24,206.23,73.0]
["binance-futures","SOLUSDT",1731492468987,197.0,206.52,206.51,176.0]
["binance-futures","SOLUSDT",1731492523836,36.0,206.56,206.55,31.0]
["binance-futures","SOLUSDT",1731492568655,63.0,206.29,206.28,256.0]
["binance-futures","SOLUSDT",1731492624764,126.0,206.13,206.12,65.0]
["binance-futures","SOLUSDT",1731492633503,198.0,206.14,206.13,2.0]
["binance-futures","SOLUSDT",1731492721758,7.0,205.92,205.91,548.0]
["binance-futures","SOLUSDT",1731492731244,284.0,205.87,205.86,123.0]
["binance-futures","SOLUSDT",1731492776827,343.0,205.82,205.81,8.0]
["binance-futures","SOLUSDT",1731492839617,189.0,205.82,205.81,112.0]
["binance-futures","SOLUSDT",1731492897089,229.0,206.11,206.1,208.0]
["binance-futures","SOLUSDT",1731492938470,45.0,206.51,206.5,225.0]
["binance-futures","SOLUSDT",1731492994770,211.0,206.93,206.92,126.0]
["binance-futures","SOLUSDT",1731493033993,16.0,206.6,206.59,140.0]
["binance-futures","SOLUSDT",1731493056417,169.0,206.55,206.54,137.0]
["binance-futures","SOLUSDT",1731493151209,152.0,206.49,206.48,35.0]
["binance-futures","SOLUSDT",1731493195453,45.0,206.82,206.81,353.0]
["binance-futures","SOLUSDT",1731493204407,136.0,207.08,207.07,102.0]
["binance-futures","SOLUSDT",1731493259408,78.0,206.84,206.83,158.0]
["binance-futures","SOLUSDT",1731493302552,127.0,206.87,206.86,51.0]
["binance-futures","SOLUSDT",1731493363257,151.0,206.99,206.98,88.0]
["binance-futures","SOLUSDT",1731493406915,296.0,206.95,206.94,12.0]
["binance-futures","SOLUSDT",1731493467390,59.0,207.01,207.0,143.0]
["binance-futures","SOLUSDT",1731493529480,5.0,206.81,206.8,379.0]
["binance-futures","SOLUSDT",1731493574151,260.0,206.94,206.93,30.0]
["binance-futures","SOLUSDT",1731493639540,338.0,206.71,206.7,79.0]
["binance-futures","SOLUSDT",1731493684452,88.0,206.87,206.86,112.0]
["binance-futures","SOLUSDT",1731493740627,153.0,207.14,207.13,159.0]
["binance-futures","SOLUSDT",1731493749773,174.0,207.17,207.16,5.0]
["binance-futures","SOLUSDT",1731493795017,1.0,207.27,207.26,166.0]
["binance-futures","SOLUSDT",1731493869654,174.0,207.2,207.19,90.0]
["binance-futures","SOLUSDT",1731493908714,50.0,207.63,207.62,565.0]
["binance-futures","SOLUSDT",1731493952242,226.0,207.19,207.18,10.0]
["binance-futures","SOLUSDT",1731494006196,43.0,207.33,207.32,139.0]
["binance-futures","SOLUSDT",1731494053273,145.0,207.07,207.06,347.0]
["binance-futures","SOLUSDT",1731494108839,191.0,207.28,207.27,144.0]
["binance-futures","SOLUSDT",1731494162559,124.0,207.09,207.08,131.0]
["binance-futures","SOLUSDT",1731494204432,66.0,207.24,207.23,438.0]
["binance-futures","SOLUSDT",1731494214399,203.0,207.32,207.31,135.0]
["binance-futures","SOLUSDT",1731494271779,123.0,207.2,207.19,84.0]
["binance-futures","SOLUSDT",1731494314146,138.0,206.97,206.96,110.0]
["binance-futures","SOLUSDT",1731494373286,247.0,206.73,206.72,97.0]
["binance-futures","SOLUSDT",1731494412641,26.0,206.64,206.63,245.0]
["binance-futures","SOLUSDT",1731494467140,10.0,206.34,206.33,146.0]
["binance-futures","SOLUSDT",1731494520381,335.0,206.5,206.49,23.0]
["binance-futures","SOLUSDT",1731494562024,226.0,206.09,206.08,315.0]
["binance-futures","SOLUSDT",1731494619570,339.0,205.91,205.9,33.0]
["binance-futures","SOLUSDT",1731494639064,217.0,206.01,206.0,122.0]
["binance-futures","SOLUSDT",1731494717239,266.0,206.11,206.1,36.0]
["binance-futures","SOLUSDT",1731494726130,8.0,206.05,206.04,387.0]
["binance-futures","SOLUSDT",1731494767666,656.0,205.99,205.98,190.0]
["binance-futures","SOLUSDT",1731494828052,514.0,206.08,206.07,96.0]
["binance-futures","SOLUSDT",1731494879878,119.0,206.6,206.59,222.0]
["binance-futures","SOLUSDT",1731494918424,194.0,206.67,206.66,22.0]
["binance-futures","SOLUSDT",1731494974918,117.0,206.87,206.86,184.0]
["binance-futures","SOLUSDT",1731495020027,304.0,207.01,207.0,95.0]
["binance-futures","SOLUSDT",1731495070231,630.0,207.48,207.47,251.0]
["binance-futures","SOLUSDT",1731495121883,12.0,207.9,207.89,297.0]
["binance-futures","SOLUSDT",1731495161298,2.0,208.14,208.13,331.0]
["binance-futures","SOLUSDT",1731495170310,104.0,208.22,208.21,268.0]
["binance-futures","SOLUSDT",1731495257766,296.0,208.34,208.33,14.0]
["binance-futures","SOLUSDT",1731495266293,144.0,208.25,208.24,216.0]
["binance-futures","SOLUSDT",1731495318801,128.0,207.91,207.9,120.0]
["binance-futures","SOLUSDT",1731495379631,7.0,207.63,207.62,196.0]
["binance-futures","SOLUSDT",1731495407213,86.0,207.81,207.8,123.0]
["binance-futures","SOLUSDT",1731495458646,325.0,207.52,207.51,19.0]
["binance-futures","SOLUSDT",1731495499656,397.0,207.3,207.29,38.0]
["binance-futures","SOLUSDT",1731495552398,311.0,207.39,207.38,280.0]
["binance-futures","SOLUSDT",1731495597833,43.0,207.35,207.34,163.0]
["binance-futures","SOLUSDT",1731495652004,66.0,207.38,207.37,135.0]
["binance-futures","SOLUSDT",1731495661463,257.0,207.24,207.23,14.0]
["binance-futures","SOLUSDT",1731495701336,136.0,207.41,207.4,54.0]
["binance-futures","SOLUSDT",1731495753326,120.0,207.76,207.75,102.0]
["binance-futures","SOLUSDT",1731495808239,158.0,207.85,207.84,109.0]
["binance-futures","SOLUSDT",1731495847800,54.0,208.08,208.07,129.0]
["binance-futures","SOLUSDT",1731495900287,172.0,208.6,208.59,20.0]
["binance-futures","SOLUSDT",1731495940914,30.0,208.7,208.69,420.0]
["binance-futures","SOLUSDT",1731495992323,203.0,208.35,208.34,113.0]
["binance-futures","SOLUSDT",1731496046073,152.0,208.4,208.39,92.0]
["binance-futures","SOLUSDT",1731496089102,153.0,208.42,208.41,93.0]
["binance-futures","SOLUSDT",1731496126047,84.0,208.42,208.41,140.0]
["binance-futures","SOLUSDT",1731496186476,47.0,208.26,208.25,490.0]
["binance-futures","SOLUSDT",1731496196030,153.0,208.28,208.27,110.0]
["binance-futures","SOLUSDT",1731496255273,133.0,208.28,208.27,46.0]
["binance-futures","SOLUSDT",1731496298463,206.0,208.48,208.47,116.0]
["binance-futures","SOLUSDT",1731496358718,1.0,208.34,208.33,698.0]
["binance-futures","SOLUSDT",1731496419929,331.0,208.36,208.35,2.0]
["binance-futures","SOLUSDT",1731496456739,176.0,208.87,208.86,56.0]
["binance-futures","SOLUSDT",1731496503721,162.0,208.76,208.75,68.0]
["binance-futures","SOLUSDT",1731496540224,169.0,209.39,209.38,140.0]
["binance-futures","SOLUSDT",1731496590421,158.0,209.1,209.09,9.0]
["binance-futures","SOLUSDT",1731496599599,371.0,209.03,209.02,66.0]
["binance-futures","SOLUSDT",1731496635985,215.0,209.0,208.99,72.0]
["binance-futures","SOLUSDT",1731496685940,34.0,209.08,209.07,202.0]
["binance-futures","SOLUSDT",1731496732614,36.0,209.05,209.04,58.0]
["binance-futures","SOLUSDT",1731496770809,270.0,209.2,209.19,29.0]
["binance-futures","SOLUSDT",1731496805732,196.0,209.3,209.29,428.0]
["binance-futures","SOLUSDT",1731496857200,270.0,209.14,209.13,219.0]
["binance-futures","SOLUSDT",1731496908185,398.0,209.06,209.05,12.0]
["binance-futures","SOLUSDT",1731496958807,62.0,208.5,208.49,132.0]
["binance-futures","SOLUSDT",1731496996918,99.0,208.6,208.59,160.0]
["binance-futures","SOLUSDT",1731497005205,9.0,208.62,208.61,268.0]
["binance-futures","SOLUSDT",1731497085041,326.0,207.84,207.83,26.0]
["binance-futures","SOLUSDT",1731497093903,681.0,207.63,207.62,48.0]
["binance-futures","SOLUSDT",1731497146022,401.0,207.87,207.86,3.0]
["binance-futures","SOLUSDT",1731497185246,12.0,207.58,207.57,43.0]
["binance-futures","SOLUSDT",1731497239273,5.0,207.44,207.43,324.0]
["binance-futures","SOLUSDT",1731497294490,242.0,207.49,207.48,52.0]
["binance-futures","SOLUSDT",1731497336034,185.0,207.63,207.62,11.0]
["binance-futures","SOLUSDT",1731497391364,34.0,207.73,207.72,443.0]
["binance-futures","SOLUSDT",1731497433065,2.0,207.86,207.85,399.0]
["binance-futures","SOLUSDT",1731497489152,88.0,207.81,207.8,388.0]
["binance-futures","SOLUSDT",1731497528835,169.0,207.8,207.79,2.0]
["binance-futures","SOLUSDT",1731497537777,207.0,207.82,207.81,141.0]
["binance-futures","SOLUSDT",1731497593821,60.0,208.06,208.05,147.0]
["binance-futures","SOLUSDT",1731497636662,102.0,208.03,208.02,203.0]
["binance-futures","SOLUSDT",1731497693762,123.0,208.23,208.22,140.0]
["binance-futures","SOLUSDT",1731497750398,167.0,208.19,208.18,83.0]
["binance-futures","SOLUSDT",1731497790876,182.0,208.29,208.28,154.0]
["binance-futures","SOLUSDT",1731497844579,88.0,208.52,208.51,254.0]
["binance-futures","SOLUSDT",1731497900953,82.0,208.17,208.16,174.0]
["binance-futures","SOLUSDT",1731497946544,230.0,208.12,208.11,162.0]
["binance-futures","SOLUSDT",1731498004532,238.0,208.1,208.09,312.0]
["binance-futures","SOLUSDT",1731498047165,226.0,207.72,207.71,132.0]
["binance-futures","SOLUSDT",1731498058516,231.0,207.69,207.68,186.0]
["binance-futures","SOLUSDT",1731498113254,54.0,207.73,207.7,258.0]
["binance-futures","SOLUSDT",1731498156899,102.0,207.7,207.69,148.0]
["binance-futures","SOLUSDT",1731498214156,200.0,207.67,207.66,7.0]
["binance-futures","SOLUSDT",1731498276803,145.0,207.42,207.41,94.0]
["binance-futures","SOLUSDT",1731498313405,138.0,207.31,207.3,239.0]
["binance-futures","SOLUSDT",1731498378100,183.0,207.25,207.24,107.0]
["binance-futures","SOLUSDT",1731498421145,342.0,207.29,207.28,16.0]
["binance-futures","SOLUSDT",1731498479457,6.0,207.39,207.38,474.0]
["binance-futures","SOLUSDT",1731498489334,39.0,207.5,207.49,217.0]
["binance-futures","SOLUSDT",1731498535406,179.0,207.59,207.58,132.0]
["binance-futures","SOLUSDT",1731498598870,171.0,207.76,207.75,205.0]
["binance-futures","SOLUSDT",1731498641489,46.0,207.55,207.54,131.0]
["binance-futures","SOLUSDT",1731498700398,53.0,207.79,207.78,196.0]
["binance-futures","SOLUSDT",1731498762915,120.0,207.64,207.63,351.0]
["binance-futures","SOLUSDT",1731498809447,37.0,207.62,207.61,402.0]
["binance-futures","SOLUSDT",1731498872893,81.0,207.53,207.52,150.0]
["binance-futures","SOLUSDT",1731498936500,13.0,207.64,207.63,570.0]
["binance-futures","SOLUSDT",1731498985586,199.0,207.42,207.41,22.0]
["binance-futures","SOLUSDT",1731499045384,90.0,207.43,207.42,209.0]
["binance-futures","SOLUSDT",1731499091999,31.0,207.69,207.68,613.0]
["binance-futures","SOLUSDT",1731499097410,305.0,207.67,207.66,28.0]
["binance-futures","SOLUSDT",1731499168352,159.0,207.9,207.89,108.0]
["binance-futures","SOLUSDT",1731499218401,46.0,207.9,207.89,226.0]
["binance-futures","SOLUSDT",1731499275889,81.0,207.86,207.85,160.0]
["binance-futures","SOLUSDT",1731499322131,111.0,207.98,207.97,153.0]
["binance-futures","SOLUSDT",1731499379420,132.0,207.81,207.8,210.0]
["binance-futures","SOLUSDT",1731499435618,60.0,207.87,207.86,303.0]
["binance-futures","SOLUSDT",1731499479364,152.0,207.47,207.46,272.0]
["binance-futures","SOLUSDT",1731499537531,6.0,208.16,208.15,321.0]
["binance-futures","SOLUSDT",1731499545922,400.0,208.25,208.24,104.0]
["binance-futures","SOLUSDT",1731499590296,6.0,208.01,208.0,342.0]
["binance-futures","SOLUSDT",1731499648166,228.0,207.99,207.98,96.0]
["binance-futures","SOLUSDT",1731499696159,154.0,207.87,207.86,22.0]
["binance-futures","SOLUSDT",1731499758071,22.0,207.72,207.71,116.0]
["binance-futures","SOLUSDT",1731499820264,171.0,207.8,207.79,68.0]
["binance-futures","SOLUSDT",1731499865804,1.0,207.66,207.65,430.0]
["binance-futures","SOLUSDT",1731499924512,150.0,207.23,207.22,295.0]
["binance-futures","SOLUSDT",1731499981372,53.0,207.09,207.08,356.0]
["binance-futures","SOLUSDT",1731500023360,47.0,207.3,207.29,201.0]
["binance-futures","SOLUSDT",1731500085436,194.0,207.4,207.39,15.0]
["binance-futures","SOLUSDT",1731500131153,83.0,207.32,207.31,116.0]
["binance-futures","SOLUSDT",1731500140333,188.0,207.31,207.3,317.0]
["binance-futures","SOLUSDT",1731500201430,283.0,207.26,207.25,49.0]
["binance-futures","SOLUSDT",1731500247384,47.0,207.38,207.37,118.0]
["binance-futures","SOLUSDT",1731500310914,70.0,207.19,207.18,109.0]
["binance-futures","SOLUSDT",1731500353478,118.0,207.12,207.11,49.0]
["binance-futures","SOLUSDT",1731500414404,30.0,207.12,207.11,212.0]
["binance-futures","SOLUSDT",1731500473484,153.0,207.11,207.1,132.0]
["binance-futures","SOLUSDT",1731500516277,34.0,207.48,207.47,90.0]
["binance-futures","SOLUSDT",1731500574815,197.0,207.34,207.33,161.0]
["binance-futures","SOLUSDT",1731500584058,182.0,207.37,207.36,19.0]
["binance-futures","SOLUSDT",1731500683554,44.0,207.44,207.43,307.0]
["binance-futures","SOLUSDT",1731500694850,311.0,207.48,207.47,22.0]
["binance-futures","SOLUSDT",1731500745405,491.0,207.52,207.51,8.0]
["binance-futures","SOLUSDT",1731500801649,159.0,207.64,207.63,155.0]
["binance-futures","SOLUSDT",1731500862708,134.0,207.7,207.69,157.0]
["binance-futures","SOLUSDT",1731500912400,470.0,207.41,207.4,291.0]
["binance-futures","SOLUSDT",1731500975534,34.0,207.3,207.29,422.0]
["binance-futures","SOLUSDT",1731501039755,71.0,207.06,207.05,304.0]
["binance-futures","SOLUSDT",1731501082100,86.0,206.74,206.73,234.0]
["binance-futures","SOLUSDT",1731501135467,131.0,206.37,206.36,167.0]
["binance-futures","SOLUSDT",1731501175664,233.0,206.15,206.14,167.0]
["binance-futures","SOLUSDT",1731501184121,123.0,206.23,206.22,35.0]
["binance-futures","SOLUSDT",1731501239059,89.0,206.7,206.69,207.0]
["binance-futures","SOLUSDT",1731501280831,270.0,206.49,206.48,52.0]
["binance-futures","SOLUSDT",1731501337831,35.0,206.6,206.59,129.0]
["binance-futures","SOLUSDT",1731501381330,141.0,206.97,206.96,86.0]
["binance-futures","SOLUSDT",1731501433880,30.0,207.04,207.03,424.0]
["binance-futures","SOLUSDT",1731501494113,171.0,207.04,207.03,8.0]
["binance-futures","SOLUSDT",1731501543453,159.0,207.19,207.18,37.0]
["binance-futures","SOLUSDT",1731501592961,731.0,207.62,207.61,18.0]
["binance-futures","SOLUSDT",1731501603501,496.0,207.63,207.62,34.0]
["binance-futures","SOLUSDT",1731501683365,352.0,207.75,207.74,69.0]
["binance-futures","SOLUSDT",1731501691573,220.0,207.7,207.69,112.0]
["binance-futures","SOLUSDT",1731501729999,228.0,208.08,208.07,96.0]
["binance-futures","SOLUSDT",1731501780924,366.0,208.22,208.21,6.0]
["binance-futures","SOLUSDT",1731501833992,132.0,208.16,208.15,59.0]
["binance-futures","SOLUSDT",1731501875247,7.0,208.29,208.28,50.0]
["binance-futures","SOLUSDT",1731501928434,148.0,208.06,208.05,416.0]
["binance-futures","SOLUSDT",1731501968614,373.0,207.9,207.89,62.0]
["binance-futures","SOLUSDT",1731502020642,45.0,207.58,207.57,448.0]
["binance-futures","SOLUSDT",1731502071337,3259.0,207.71,207.7,603.0]
["binance-futures","SOLUSDT",1731502110703,9.0,207.79,207.78,546.0]
["binance-futures","SOLUSDT",1731502119645,31.0,207.83,207.82,543.0]
["binance-futures","SOLUSDT",1731502171377,1818.0,208.3,208.29,285.0]
["binance-futures","SOLUSDT",1731502211291,173.0,208.37,208.36,23.0]
["binance-futures","SOLUSDT",1731502275455,474.0,208.26,208.25,1.0]
["binance-futures","SOLUSDT",1731502303878,189.0,208.35,208.34,19.0]
["binance-futures","SOLUSDT",1731502354934,265.0,208.01,208.0,304.0]
["binance-futures","SOLUSDT",1731502407182,127.0,208.41,208.4,81.0]
["binance-futures","SOLUSDT",1731502446188,27.0,207.84,207.83,142.0]
["binance-futures","SOLUSDT",1731502500544,124.0,208.28,208.27,144.0]
["binance-futures","SOLUSDT",1731502509279,97.0,208.02,208.01,163.0]
["binance-futures","SOLUSDT",1731502595261,187.0,207.57,207.56,73.0]
["binance-futures","SOLUSDT",1731502604121,58.0,207.62,207.61,145.0]
["binance-futures","SOLUSDT",1731502645263,31.0,207.89,207.88,224.0]
["binance-futures","SOLUSDT",1731502703756,134.0,207.72,207.71,39.0]
["binance-futures","SOLUSDT",1731502760784,285.0,207.56,207.55,89.0]
["binance-futures","SOLUSDT",1731502804830,41.0,207.64,207.63,136.0]
["binance-futures","SOLUSDT",1731502856385,233.0,207.08,207.07,152.0]
["binance-futures","SOLUSDT",1731502895051,87.0,207.21,207.2,90.0]
["binance-futures","SOLUSDT",1731502948005,165.0,207.46,207.45,17.0]
["binance-futures","SOLUSDT",1731502971397,299.0,207.33,207.32,5.0]
["binance-futures","SOLUSDT",1731503042830,29.0,207.82,207.81,297.0]
["binance-futures","SOLUSDT",1731503051682,158.0,207.74,207.73,16.0]
["binance-futures","SOLUSDT",1731503109195,403.0,207.75,207.74,21.0]
["binance-futures","SOLUSDT",1731503148955,109.0,207.25,207.24,57.0]
["binance-futures","SOLUSDT",1731503201050,69.0,207.44,207.43,198.0]
["binance-futures","SOLUSDT",1731503243984,48.0,207.5,207.49,66.0]
["binance-futures","SOLUSDT",1731503299299,27.0,207.43,207.42,80.0]
["binance-futures","SOLUSDT",1731503354818,331.0,206.89,206.88,2.0]
["binance-futures","SOLUSDT",1731503394683,35.0,206.96,206.95,148.0]
["binance-futures","SOLUSDT",1731503445733,14.0,206.93,206.92,267.0]
["binance-futures","SOLUSDT",1731503454020,224.0,207.01,207.0,52.0]
["binance-futures","SOLUSDT",1731503535633,208.0,206.73,206.72,1.0]
["binance-futures","SOLUSDT",1731503544977,11.0,206.9,206.89,461.0]
["binance-futures","SOLUSDT",1731503587819,9.0,206.91,206.9,118.0]
["binance-futures","SOLUSDT",1731503645706,163.0,206.85,206.84,132.0]
["binance-futures","SOLUSDT",1731503717351,315.0,206.98,206.97,17.0]
["binance-futures","SOLUSDT",1731503742808,21.0,206.93,206.92,156.0]
["binance-futures","SOLUSDT",1731503796649,274.0,207.1,207.09,57.0]
["binance-futures","SOLUSDT",1731503837914,95.0,207.01,207.0,275.0]
["binance-futures","SOLUSDT",1731503891452,93.0,207.31,207.3,183.0]
["binance-futures","SOLUSDT",1731503946898,203.0,207.24,207.23,34.0]
["binance-futures","SOLUSDT",1731503985584,326.0,206.97,206.95,164.0]
["binance-futures","SOLUSDT",1731503993889,106.0,207.07,207.06,107.0]
["binance-futures","SOLUSDT",1731504043546,34.0,207.18,207.17,118.0]
["binance-futures","SOLUSDT",1731504080191,104.0,207.31,207.3,297.0]
["binance-futures","SOLUSDT",1731504130166,58.0,207.79,207.78,128.0]
["binance-futures","SOLUSDT",1731504168280,1.0,208.09,208.08,523.0]
["binance-futures","SOLUSDT",1731504216403,99.0,208.62,208.61,132.0]
["binance-futures","SOLUSDT",1731504263309,117.0,208.21,208.2,1334.0]
["binance-futures","SOLUSDT",1731504302346,167.0,208.38,208.37,179.0]
["binance-futures","SOLUSDT",1731504349071,87.0,208.21,208.2,38.0]
["binance-futures","SOLUSDT",1731504384970,115.0,207.51,207.5,141.0]
["binance-futures","SOLUSDT",1731504412358,158.0,208.22,208.21,363.0]
["binance-futures","SOLUSDT",1731504438605,28.0,208.54,208.53,397.0]
["binance-futures","SOLUSDT",1731504473959,29.0,208.16,208.15,86.0]
["binance-futures","SOLUSDT",1731504522071,105.0,208.53,208.52,64.0]
["binance-futures","SOLUSDT",1731504568682,87.0,208.08,208.07,149.0]
["binance-futures","SOLUSDT",1731504603821,4.0,208.44,208.43,181.0]
["binance-futures","SOLUSDT",1731504649148,50.0,210.3,210.29,173.0]
["binance-futures","SOLUSDT",1731504683737,163.0,210.27,210.26,4.0]
["binance-futures","SOLUSDT",1731504729729,92.0,209.94,209.93,62.0]
["binance-futures","SOLUSDT",1731504775245,57.0,208.42,208.41,130.0]
["binance-futures","SOLUSDT",1731504809338,73.0,208.18,208.17,46.0]
["binance-futures","SOLUSDT",1731504816980,16.0,208.54,208.53,29.0]
["binance-futures","SOLUSDT",1731504863098,61.0,209.05,209.04,156.0]
["binance-futures","SOLUSDT",1731504900188,28.0,209.47,209.46,40.0]
["binance-futures","SOLUSDT",1731504946412,216.0,209.16,209.15,146.0]
["binance-futures","SOLUSDT",1731504982689,106.0,209.05,209.04,7.0]
["binance-futures","SOLUSDT",1731505012690,8.0,208.92,208.91,193.0]
["binance-futures","SOLUSDT",1731505077359,174.0,209.56,209.55,119.0]
["binance-futures","SOLUSDT",1731505112905,16.0,209.34,209.33,44.0]
["binance-futures","SOLUSDT",1731505158769,19.0,210.88,210.87,53.0]
["binance-futures","SOLUSDT",1731505192944,156.0,211.47,211.46,106.0]
["binance-futures","SOLUSDT",1731505238245,86.0,211.09,211.08,20.0]
["binance-futures","SOLUSDT",1731505245908,24.0,211.41,211.4,154.0]
["binance-futures","SOLUSDT",1731505280285,65.0,211.99,211.98,44.0]
["binance-futures","SOLUSDT",1731505325698,116.0,212.57,212.56,104.0]
["binance-futures","SOLUSDT",1731505370267,174.0,214.12,214.11,1.0]
["binance-futures","SOLUSDT",1731505404436,93.0,214.27,214.26,21.0]
["binance-futures","SOLUSDT",1731505449730,117.0,213.89,213.86,25.0]
["binance-futures","SOLUSDT",1731505484100,18.0,214.9,214.89,111.0]
["binance-futures","SOLUSDT",1731505529050,151.0,213.84,213.83,922.0]
["binance-futures","SOLUSDT",1731505574119,212.0,214.75,214.74,13.0]
["binance-futures","SOLUSDT",1731505608909,1.0,214.65,214.64,207.0]
["binance-futures","SOLUSDT",1731505616997,37.0,214.67,214.66,143.0]
["binance-futures","SOLUSDT",1731505679638,23.0,215.12,215.11,38.0]
["binance-futures","SOLUSDT",1731505697945,133.0,215.23,215.22,1.0]
["binance-futures","SOLUSDT",1731505744074,26.0,214.81,214.8,54.0]
["binance-futures","SOLUSDT",1731505778707,125.0,215.1,215.09,47.0]
["binance-futures","SOLUSDT",1731505823887,27.0,214.52,214.51,60.0]
["binance-futures","SOLUSDT",1731505869030,120.0,213.9,213.89,41.0]
["binance-futures","SOLUSDT",1731505903615,4.0,213.43,213.42,314.0]
["binance-futures","SOLUSDT",1731505948947,2.0,213.31,213.3,136.0]
["binance-futures","SOLUSDT",1731505984195,194.0,213.98,213.97,162.0]
["binance-futures","SOLUSDT",1731506030609,81.0,214.31,214.3,19.0]
["binance-futures","SOLUSDT",1731506039319,104.0,214.17,214.16,90.0]
["binance-futures","SOLUSDT",1731506075274,33.0,214.03,214.02,194.0]
["binance-futures","SOLUSDT",1731506124306,1.0,213.79,213.78,230.0]
["binance-futures","SOLUSDT",1731506171177,2360.0,212.9,212.89,238.0]
["binance-futures","SOLUSDT",1731506205309,58.0,212.17,212.16,284.0]
["binance-futures","SOLUSDT",1731506251593,4.0,212.45,212.44,53.0]
["binance-futures","SOLUSDT",1731506278538,38.0,212.23,212.22,41.0]
["binance-futures","SOLUSDT",1731506334441,16.0,212.26,212.25,242.0]
["binance-futures","SOLUSDT",1731506380566,62.0,212.64,212.63,154.0]
["binance-futures","SOLUSDT",1731506414434,103.0,212.48,212.47,2.0]
["binance-futures","SOLUSDT",1731506422043,218.0,212.28,212.27,111.0]
["binance-futures","SOLUSDT",1731506494290,162.0,212.07,212.06,10.0]
["binance-futures","SOLUSDT",1731506502050,3.0,212.29,212.28,95.0]
["binance-futures","SOLUSDT",1731506547765,21.0,211.16,211.15,80.0]
["binance-futures","SOLUSDT",1731506582908,28.0,210.48,210.47,4.0]
["binance-futures","SOLUSDT",1731506628110,190.0,210.84,210.83,23.0]
["binance-futures","SOLUSDT",1731506674502,35.0,210.9,210.89,58.0]
["binance-futures","SOLUSDT",1731506710857,10.0,211.43,211.42,123.0]
["binance-futures","SOLUSDT",1731506758208,204.0,211.67,211.66,32.0]
["binance-futures","SOLUSDT",1731506794442,118.0,212.08,212.07,318.0]
["binance-futures","SOLUSDT",1731506840702,105.0,212.73,212.72,1.0]
["binance-futures","SOLUSDT",1731506848390,84.0,212.87,212.86,165.0]
["binance-futures","SOLUSDT",1731506913911,1.0,213.45,213.44,89.0]
["binance-futures","SOLUSDT",1731506928911,148.0,213.43,213.42,4.0]
["binance-futures","SOLUSDT",1731506975739,54.0,212.49,212.48,77.0]
["binance-futures","SOLUSDT",1731507011567,96.0,212.11,212.1,48.0]
["binance-futures","SOLUSDT",1731507057385,273.0,212.27,212.26,46.0]
["binance-futures","SOLUSDT",1731507092053,34.0,211.91,211.9,237.0]
["binance-futures","SOLUSDT",1731507138476,68.0,211.89,211.88,50.0]
["binance-futures","SOLUSDT",1731507184523,56.0,211.69,211.68,119.0]
["binance-futures","SOLUSDT",1731507219255,81.0,212.03,212.02,50.0]
["binance-futures","SOLUSDT",1731507227205,53.0,211.91,211.9,7.0]
["binance-futures","SOLUSDT",1731507303521,256.0,211.02,211.01,78.0]
["binance-futures","SOLUSDT",1731507311185,177.0,211.42,211.41,4.0]
["binance-futures","SOLUSDT",1731507358034,115.0,211.02,211.01,12.0]
["binance-futures","SOLUSDT",1731507394392,203.0,211.25,211.24,1.0]
["binance-futures","SOLUSDT",1731507441498,91.0,210.75,210.74,14.0]
["binance-futures","SOLUSDT",1731507488386,14.0,210.25,210.24,178.0]
["binance-futures","SOLUSDT",1731507523847,121.0,210.89,210.88,1.0]
["binance-futures","SOLUSDT",1731507566469,58.0,211.0,210.99,47.0]
["binance-futures","SOLUSDT",1731507606745,96.0,211.3,211.29,228.0]
["binance-futures","SOLUSDT",1731507653079,9.0,211.55,211.54,281.0]
["binance-futures","SOLUSDT",1731507660975,43.0,211.55,211.54,292.0]
["binance-futures","SOLUSDT",1731507695437,10.0,211.88,211.87,110.0]
["binance-futures","SOLUSDT",1731507742298,107.0,211.63,211.62,10.0]
["binance-futures","SOLUSDT",1731507777919,29.0,211.31,211.3,67.0]
["binance-futures","SOLUSDT",1731507824283,136.0,211.52,211.51,7.0]
["binance-futures","SOLUSDT",1731507870795,5.0,211.67,211.66,239.0]
["binance-futures","SOLUSDT",1731507906842,8.0,212.15,212.14,274.0]
["binance-futures","SOLUSDT",1731507953475,169.0,211.96,211.95,135.0]
["binance-futures","SOLUSDT",1731508000564,111.0,212.3,212.29,143.0]
["binance-futures","SOLUSDT",1731508036226,150.0,212.6,212.59,4.0]
["binance-futures","SOLUSDT",1731508045272,8.0,212.52,212.51,197.0]
["binance-futures","SOLUSDT",1731508121105,250.0,212.65,212.64,172.0]
["binance-futures","SOLUSDT",1731508129629,73.0,212.82,212.81,155.0]
["binance-futures","SOLUSDT",1731508176745,23.0,212.43,212.42,159.0]
["binance-futures","SOLUSDT",1731508215245,206.0,212.47,212.46,21.0]
["binance-futures","SOLUSDT",1731508260619,83.0,212.4,212.39,113.0]
["binance-futures","SOLUSDT",1731508305150,26.0,214.08,214.07,61.0]
["binance-futures","SOLUSDT",1731508340021,34.0,214.23,214.21,36.0]
["binance-futures","SOLUSDT",1731508385378,47.0,214.92,214.91,62.0]
["binance-futures","SOLUSDT",1731508419389,12.0,215.11,215.1,52.0]
["binance-futures","SOLUSDT",1731508464254,51.0,215.28,215.27,35.0]
["binance-futures","SOLUSDT",1731508472009,132.0,215.1,215.09,3.0]
["binance-futures","SOLUSDT",1731508506470,117.0,215.56,215.55,23.0]
["binance-futures","SOLUSDT",1731508552071,61.0,215.65,215.64,2.0]
["binance-futures","SOLUSDT",1731508586914,42.0,215.42,215.41,274.0]
["binance-futures","SOLUSDT",1731508632661,63.0,214.58,214.57,17.0]
["binance-futures","SOLUSDT",1731508677673,130.0,214.31,214.3,117.0]
["binance-futures","SOLUSDT",1731508712226,158.0,214.01,214.0,51.0]
["binance-futures","SOLUSDT",1731508757501,8.0,213.94,213.93,134.0]
["binance-futures","SOLUSDT",1731508802659,33.0,213.89,213.87,7.0]
["binance-futures","SOLUSDT",1731508840744,152.0,214.66,214.65,94.0]
["binance-futures","SOLUSDT",1731508881448,111.0,214.64,214.63,2.0]
["binance-futures","SOLUSDT",1731508916183,38.0,215.16,215.15,36.0]
["binance-futures","SOLUSDT",1731508924340,160.0,215.37,215.36,152.0]
["binance-futures","SOLUSDT",1731508970317,39.0,215.66,215.65,203.0]
["binance-futures","SOLUSDT",1731509005267,12.0,215.44,215.43,115.0]
["binance-futures","SOLUSDT",1731509052227,24.0,215.29,215.28,178.0]
["binance-futures","SOLUSDT",1731509098729,9.0,215.64,215.63,108.0]
["binance-futures","SOLUSDT",1731509133313,55.0,214.66,214.65,34.0]
["binance-futures","SOLUSDT",1731509180369,34.0,214.29,214.28,142.0]
["binance-futures","SOLUSDT",1731509215980,151.0,214.89,214.88,53.0]
["binance-futures","SOLUSDT",1731509263624,228.0,215.13,215.12,7.0]
["binance-futures","SOLUSDT",1731509271862,597.0,215.3,215.29,146.0]
["binance-futures","SOLUSDT",1731509307553,13.0,215.2,215.19,124.0]
["binance-futures","SOLUSDT",1731509355204,75.0,214.9,214.89,3.0]
["binance-futures","SOLUSDT",1731509391177,3.0,215.16,215.15,281.0]
["binance-futures","SOLUSDT",1731509445140,110.0,215.28,215.27,24.0]
["binance-futures","SOLUSDT",1731509486434,71.0,215.8,215.79,64.0]
["binance-futures","SOLUSDT",1731509520898,178.0,216.67,216.66,1.0]
["binance-futures","SOLUSDT",1731509565884,69.0,217.07,217.06,74.0]
["binance-futures","SOLUSDT",1731509610909,117.0,216.4,216.39,196.0]
["binance-futures","SOLUSDT",1731509646331,83.0,217.08,217.07,50.0]
["binance-futures","SOLUSDT",1731509693456,77.0,217.02,217.01,127.0]
["binance-futures","SOLUSDT",1731509728281,65.0,216.32,216.31,10.0]
["binance-futures","SOLUSDT",1731509736114,32.0,216.68,216.67,88.0]
["binance-futures","SOLUSDT",1731509783511,17.0,217.0,216.99,54.0]
["binance-futures","SOLUSDT",1731509818862,57.0,216.78,216.77,1.0]
["binance-futures","SOLUSDT",1731509865917,3.0,216.93,216.92,113.0]
["binance-futures","SOLUSDT",1731509902212,67.0,217.06,217.05,23.0]
["binance-futures","SOLUSDT",1731509949100,174.0,216.8,216.79,76.0]
["binance-futures","SOLUSDT",1731509996417,125.0,216.95,216.94,54.0]
["binance-futures","SOLUSDT",1731510031326,72.0,215.63,215.62,49.0]
["binance-futures","SOLUSDT",1731510046792,2.0,215.6,215.59,140.0]
["binance-futures","SOLUSDT",1731510084987,25.0,214.8,214.79,99.0]
["binance-futures","SOLUSDT",1731510119576,5.0,214.61,214.6,56.0]
["binance-futures","SOLUSDT",1731510165063,104.0,214.0,213.99,76.0]
["binance-futures","SOLUSDT",1731510199877,143.0,213.47,213.46,8.0]
["binance-futures","SOLUSDT",1731510245212,36.0,213.19,213.18,46.0]
["binance-futures","SOLUSDT",1731510290847,51.0,213.22,213.21,95.0]
["binance-futures","SOLUSDT",1731510326078,91.0,213.13,213.12,10.0]
["binance-futures","SOLUSDT",1731510372129,129.0,212.81,212.8,235.0]
["binance-futures","SOLUSDT",1731510417854,45.0,212.93,212.92,226.0]
["binance-futures","SOLUSDT",1731510452443,75.0,211.93,211.92,137.0]
["binance-futures","SOLUSDT",1731510499454,189.0,213.38,213.37,8.0]
["binance-futures","SOLUSDT",1731510534803,18.0,213.12,213.11,89.0]
["binance-futures","SOLUSDT",1731510542778,44.0,212.94,212.93,80.0]
["binance-futures","SOLUSDT",1731510588994,2.0,213.66,213.65,56.0]
["binance-futures","SOLUSDT",1731510624433,182.0,214.48,214.47,154.0]
["binance-futures","SOLUSDT",1731510670039,493.0,214.9,214.89,120.0]
["binance-futures","SOLUSDT",1731510718297,106.0,214.92,214.91,79.0]
["binance-futures","SOLUSDT",1731510749336,258.0,215.8,215.78,194.0]
["binance-futures","SOLUSDT",1731510794616,376.0,217.01,217.0,20293.0]
["binance-futures","SOLUSDT",1731510828775,5.0,216.36,216.35,85.0]
["binance-futures","SOLUSDT",1731510874763,5.0,216.21,216.2,79.0]
["binance-futures","SOLUSDT",1731510882807,97.0,216.35,216.34,92.0]
["binance-futures","SOLUSDT",1731510955313,197.0,215.42,215.41,1065.0]
["binance-futures","SOLUSDT",1731510962940,81.0,215.28,215.27,6.0]
["binance-futures","SOLUSDT",1731510997487,41.0,216.06,216.05,159.0]
["binance-futures","SOLUSDT",1731511042631,148.0,216.19,216.18,67.0]
["binance-futures","SOLUSDT",1731511088277,79.0,216.12,216.11,256.0]
["binance-futures","SOLUSDT",1731511122705,104.0,216.2,216.19,153.0]
["binance-futures","SOLUSDT",1731511169278,37.0,216.21,216.2,46.0]
["binance-futures","SOLUSDT",1731511204238,37.0,216.07,216.06,72.0]
["binance-futures","SOLUSDT",1731511250424,36.0,216.32,216.31,23.0]
["binance-futures","SOLUSDT",1731511297014,283.0,216.47,216.46,21.0]
["binance-futures","SOLUSDT",1731511310163,8.0,216.57,216.56,167.0]
["binance-futures","SOLUSDT",1731511340231,16.0,215.94,215.93,176.0]
["binance-futures","SOLUSDT",1731511386208,157.0,215.84,215.83,86.0]
["binance-futures","SOLUSDT",1731511422368,126.0,215.86,215.85,18.0]
["binance-futures","SOLUSDT",1731511469255,139.0,215.58,215.57,21.0]
["binance-futures","SOLUSDT",1731511505809,143.0,215.55,215.54,297.0]
["binance-futures","SOLUSDT",1731511552469,9.0,215.7,215.69,52.0]
["binance-futures","SOLUSDT",1731511599973,126.0,215.35,215.34,198.0]
["binance-futures","SOLUSDT",1731511635313,111.0,215.1,215.09,74.0]
["binance-futures","SOLUSDT",1731511683847,17.0,215.29,215.28,368.0]
["binance-futures","SOLUSDT",1731511692074,24.0,215.46,215.45,248.0]
["binance-futures","SOLUSDT",1731511770024,4.0,215.73,215.72,244.0]
["binance-futures","SOLUSDT",1731511778145,347.0,215.9,215.89,1.0]
["binance-futures","SOLUSDT",1731511816389,108.0,215.8,215.79,152.0]
["binance-futures","SOLUSDT",1731511863716,278.0,215.45,215.42,48.0]
["binance-futures","SOLUSDT",1731511909833,139.0,214.91,214.9,22.0]
["binance-futures","SOLUSDT",1731511945006,280.0,214.83,214.82,63.0]
["binance-futures","SOLUSDT",1731511971939,4.0,215.09,215.08,296.0]
["binance-futures","SOLUSDT",1731512027565,73.0,215.07,215.06,116.0]
["binance-futures","SOLUSDT",1731512076183,64.0,215.16,215.15,140.0]
["binance-futures","SOLUSDT",1731512124486,110.0,214.3,214.29,89.0]
["binance-futures","SOLUSDT",1731512159572,5.0,214.36,214.35,129.0]
["binance-futures","SOLUSDT",1731512167120,53.0,214.27,214.26,142.0]
["binance-futures","SOLUSDT",1731512213479,404.0,214.65,214.61,78.0]
["binance-futures","SOLUSDT",1731512249451,93.0,214.79,214.78,1.0]
["binance-futures","SOLUSDT",1731512298783,89.0,214.24,214.23,47.0]
["binance-futures","SOLUSDT",1731512334414,235.0,214.21,214.2,90.0]
["binance-futures","SOLUSDT",1731512381329,208.0,213.78,213.77,206.0]
["binance-futures","SOLUSDT",1731512428379,64.0,213.61,213.6,141.0]
["binance-futures","SOLUSDT",1731512464757,162.0,213.67,213.66,130.0]
["binance-futures","SOLUSDT",1731512510335,118.0,214.55,214.54,34.0]
["binance-futures","SOLUSDT",1731512518356,104.0,214.6,214.59,195.0]
["binance-futures","SOLUSDT",1731512594320,140.0,214.84,214.83,7.0]
["binance-futures","SOLUSDT",1731512624291,238.0,214.89,214.88,4.0]
["binance-futures","SOLUSDT",1731512639473,50.0,214.92,214.91,273.0]
["binance-futures","SOLUSDT",1731512686864,2.0,214.98,214.97,62.0]
["binance-futures","SOLUSDT",1731512731858,8.0,214.89,214.85,88.0]
["binance-futures","SOLUSDT",1731512766120,5.0,215.65,215.64,46.0]
["binance-futures","SOLUSDT",1731512811403,85.0,215.6,215.59,72.0]
["binance-futures","SOLUSDT",1731512846760,66.0,215.77,215.76,1035.0]
["binance-futures","SOLUSDT",1731512893310,101.0,215.96,215.93,5.0]
["binance-futures","SOLUSDT",1731512939017,189.0,216.08,216.07,8.0]
["binance-futures","SOLUSDT",1731512973279,240.0,215.61,215.6,1.0]
["binance-futures","SOLUSDT",1731512981331,106.0,215.68,215.67,183.0]
["binance-futures","SOLUSDT",1731513027078,13.0,215.87,215.86,302.0]
["binance-futures","SOLUSDT",1731513062348,4.0,216.14,216.13,265.0]
["binance-futures","SOLUSDT",1731513108462,589.0,215.54,215.53,7.0]
["binance-futures","SOLUSDT",1731513143589,98.0,215.11,215.1,400.0]
["binance-futures","SOLUSDT",1731513190587,15.0,215.51,215.5,183.0]
["binance-futures","SOLUSDT",1731513220931,121.0,215.22,215.21,104.0]
["binance-futures","SOLUSDT",1731513275405,190.0,215.46,215.45,102.0]
["binance-futures","SOLUSDT",1731513322988,6.0,215.82,215.81,383.0]
["binance-futures","SOLUSDT",1731513359920,6.0,216.18,216.17,190.0]
["binance-futures","SOLUSDT",1731513406934,141.0,216.09,216.08,114.0]
["binance-futures","SOLUSDT",1731513415367,9.0,216.11,216.1,298.0]
["binance-futures","SOLUSDT",1731513450853,108.0,216.55,216.54,91.0]
["binance-futures","SOLUSDT",1731513497209,100.0,216.63,216.62,21.0]
["binance-futures","SOLUSDT",1731513543116,1.0,216.49,216.48,181.0]
["binance-futures","SOLUSDT",1731513579258,65.0,216.59,216.58,114.0]
["binance-futures","SOLUSDT",1731513630045,95.0,216.78,216.77,42.0]
["binance-futures","SOLUSDT",1731513666666,55.0,217.06,217.05,53.0]
["binance-futures","SOLUSDT",1731513713686,30.0,216.86,216.85,377.0]
["binance-futures","SOLUSDT",1731513759597,171.0,217.12,217.11,14.0]
["binance-futures","SOLUSDT",1731513795226,137.0,217.07,217.06,7.0]
["binance-futures","SOLUSDT",1731513803580,16.0,217.22,217.21,194.0]
["binance-futures","SOLUSDT",1731513850191,39.0,216.79,216.78,265.0]
["binance-futures","SOLUSDT",1731513913541,335.0,215.8,215.79,207.0]
["binance-futures","SOLUSDT",1731513930837,24.0,215.73,215.72,305.0]
["binance-futures","SOLUSDT",1731513965472,137.0,215.63,215.62,98.0]
["binance-futures","SOLUSDT",1731514010732,65.0,216.53,216.52,146.0]
["binance-futures","SOLUSDT",1731514056996,100.0,216.77,216.76,136.0]
["binance-futures","SOLUSDT",1731514093501,142.0,217.08,217.07,11.0]
["binance-futures","SOLUSDT",1731514140255,248.0,216.99,216.98,51.0]
["binance-futures","SOLUSDT",1731514175989,24.0,217.15,217.14,152.0]
["binance-futures","SOLUSDT",1731514222500,120.0,216.86,216.85,87.0]
["binance-futures","SOLUSDT",1731514230356,259.0,216.83,216.82,21.0]
["binance-futures","SOLUSDT",1731514265026,6.0,217.61,217.6,289.0]
["binance-futures","SOLUSDT",1731514310222,213.0,217.96,217.95,2.0]
["binance-futures","SOLUSDT",1731514356215,96.0,218.41,218.4,79.0]
["binance-futures","SOLUSDT",1731514391198,221.0,218.39,218.38,55.0]
["binance-futures","SOLUSDT",1731514437949,9.0,218.31,218.3,74.0]
["binance-futures","SOLUSDT",1731514473972,6.0,218.32,218.31,288.0]
["binance-futures","SOLUSDT",1731514512576,10.0,217.7,217.69,22.0]
["binance-futures","SOLUSDT",1731514566093,20.0,217.5,217.49,5.0]
["binance-futures","SOLUSDT",1731514600369,294.0,217.63,217.62,29.0]
["binance-futures","SOLUSDT",1731514608442,270.0,217.69,217.68,12.0]
["binance-futures","SOLUSDT",1731514681767,262.0,216.33,216.32,244.0]
["binance-futures","SOLUSDT",1731514689275,123.0,216.25,216.24,5.0]
["binance-futures","SOLUSDT",1731514734573,253.0,216.21,216.2,1813.0]
["binance-futures","SOLUSDT",1731514769393,116.0,216.44,216.43,113.0]
["binance-futures","SOLUSDT",1731514815346,29.0,216.71,216.7,175.0]
["binance-futures","SOLUSDT",1731514861595,8.0,216.29,216.28,493.0]
["binance-futures","SOLUSDT",1731514896474,16.0,216.17,216.16,91.0]
["binance-futures","SOLUSDT",1731514943210,138.0,215.6,215.59,13.0]
["binance-futures","SOLUSDT",1731514980134,8.0,215.45,215.44,327.0]
["binance-futures","SOLUSDT",1731515027521,43.0,215.71,215.7,112.0]
["binance-futures","SOLUSDT",1731515035281,173.0,215.86,215.85,205.0]
["binance-futures","SOLUSDT",1731515070964,167.0,215.35,215.34,221.0]
["binance-futures","SOLUSDT",1731515118907,131.0,215.46,215.45,129.0]
["binance-futures","SOLUSDT",1731515161774,16.0,215.39,215.38,250.0]
["binance-futures","SOLUSDT",1731515202002,86.0,215.39,215.38,251.0]
["binance-futures","SOLUSDT",1731515249203,53.0,214.91,214.9,102.0]
["binance-futures","SOLUSDT",1731515284452,2.0,215.56,215.55,173.0]
["binance-futures","SOLUSDT",1731515330832,86.0,215.55,215.54,161.0]
["binance-futures","SOLUSDT",1731515377836,439.0,215.13,215.12,9.0]
["binance-futures","SOLUSDT",1731515414026,209.0,215.31,215.3,6.0]
["binance-futures","SOLUSDT",1731515422196,84.0,215.47,215.46,83.0]
["binance-futures","SOLUSDT",1731515496234,248.0,214.75,214.74,16.0]
["binance-futures","SOLUSDT",1731515504516,84.0,214.68,214.67,80.0]
["binance-futures","SOLUSDT",1731515550953,181.0,214.27,214.26,88.0]
["binance-futures","SOLUSDT",1731515587140,103.0,214.21,214.2,119.0]
["binance-futures","SOLUSDT",1731515634849,115.0,213.96,213.95,11.0]
["binance-futures","SOLUSDT",1731515681509,9.0,213.98,213.97,281.0]
["binance-futures","SOLUSDT",1731515716732,206.0,214.2,214.19,47.0]
["binance-futures","SOLUSDT",1731515763642,1131.0,214.07,214.06,188.0]
["binance-futures","SOLUSDT",1731515799229,130.0,213.77,213.76,66.0]
["binance-futures","SOLUSDT",1731515845433,12.0,213.3,213.29,284.0]
["binance-futures","SOLUSDT",1731515852957,318.0,213.52,213.51,6.0]
["binance-futures","SOLUSDT",1731515888414,109.0,213.89,213.88,222.0]
["binance-futures","SOLUSDT",1731515935549,196.0,214.43,214.42,29.0]
["binance-futures","SOLUSDT",1731515981272,10.0,213.96,213.95,292.0]
["binance-futures","SOLUSDT",1731516017176,98.0,214.1,214.09,50.0]
["binance-futures","SOLUSDT",1731516062781,24.0,214.5,214.49,83.0]
["binance-futures","SOLUSDT",1731516098127,100.0,214.28,214.27,124.0]
["binance-futures","SOLUSDT",1731516144126,108.0,214.49,214.48,117.0]
["binance-futures","SOLUSDT",1731516190782,111.0,214.17,214.16,116.0]
["binance-futures","SOLUSDT",1731516225790,63.0,214.34,214.33,50.0]
["binance-futures","SOLUSDT",1731516233623,12.0,214.4,214.39,327.0]
["binance-futures","SOLUSDT",1731516308511,55.0,214.82,214.81,150.0]
["binance-futures","SOLUSDT",1731516316607,228.0,215.01,215.0,121.0]
["binance-futures","SOLUSDT",1731516364716,173.0,215.02,215.01,85.0]
["binance-futures","SOLUSDT",1731516403787,325.0,214.69,214.68,146.0]
["binance-futures","SOLUSDT",1731516449022,44.0,215.15,215.14,115.0]
["binance-futures","SOLUSDT",1731516496591,268.0,215.88,215.87,92.0]
["binance-futures","SOLUSDT",1731516532280,114.0,216.22,216.21,146.0]
["binance-futures","SOLUSDT",1731516578569,45.0,216.84,216.83,191.0]
["binance-futures","SOLUSDT",1731516614233,289.0,216.75,216.74,28.0]
["binance-futures","SOLUSDT",1731516661384,198.0,217.11,217.1,290.0]
["binance-futures","SOLUSDT",1731516669176,205.0,217.01,217.0,84.0]
["binance-futures","SOLUSDT",1731516705287,326.0,216.61,216.6,17.0]
["binance-futures","SOLUSDT",1731516754024,12.0,216.44,216.43,183.0]
["binance-futures","SOLUSDT",1731516790201,196.0,217.03,217.02,49.0]
["binance-futures","SOLUSDT",1731516838798,130.0,216.89,216.88,100.0]
["binance-futures","SOLUSDT",1731516885608,90.0,216.53,216.52,14.0]
["binance-futures","SOLUSDT",1731516922597,212.0,216.5,216.49,4.0]
["binance-futures","SOLUSDT",1731516970919,135.0,217.14,217.13,12.0]
["binance-futures","SOLUSDT",1731517019568,126.0,216.63,216.62,5.0]
["binance-futures","SOLUSDT",1731517057002,13.0,216.71,216.7,354.0]
["binance-futures","SOLUSDT",1731517070757,122.0,216.68,216.67,236.0]
["binance-futures","SOLUSDT",1731517143921,144.0,217.42,217.41,165.0]
["binance-futures","SOLUSDT",1731517151557,119.0,217.45,217.44,13.0]
["binance-futures","SOLUSDT",1731517199646,81.0,217.43,217.42,235.0]
["binance-futures","SOLUSDT",1731517235038,5.0,217.8,217.79,17.0]
["binance-futures","SOLUSDT",1731517280266,117.0,219.23,219.22,98.0]
["binance-futures","SOLUSDT",1731517326407,28.0,218.82,218.81,167.0]
["binance-futures","SOLUSDT",1731517362942,3.0,219.06,219.05,44.0]
["binance-futures","SOLUSDT",1731517408847,207.0,219.32,219.31,87.0]
["binance-futures","SOLUSDT",1731517444195,300.0,219.4,219.39,98.0]
["binance-futures","SOLUSDT",1731517491136,184.0,219.05,219.04,132.0]
["binance-futures","SOLUSDT",1731517499473,201.0,218.95,218.94,3.0]
["binance-futures","SOLUSDT",1731517535269,35.0,218.99,218.98,107.0]
["binance-futures","SOLUSDT",1731517584151,131.0,219.48,219.47,141.0]
["binance-futures","SOLUSDT",1731517619742,119.0,220.07,220.06,47.0]
["binance-futures","SOLUSDT",1731517665998,148.0,219.81,219.8,63.0]
["binance-futures","SOLUSDT",1731517719217,55.0,220.11,220.1,256.0]
["binance-futures","SOLUSDT",1731517747598,118.0,219.71,219.7,146.0]
["binance-futures","SOLUSDT",1731517794657,183.0,219.66,219.65,85.0]
["binance-futures","SOLUSDT",1731517840734,54.0,220.05,220.04,90.0]
["binance-futures","SOLUSDT",1731517876435,267.0,220.15,220.14,163.0]
["binance-futures","SOLUSDT",1731517884366,163.0,220.21,220.2,100.0]
["binance-futures","SOLUSDT",1731517960283,94.0,220.09,220.08,19.0]
["binance-futures","SOLUSDT",1731517968479,23.0,219.98,219.97,154.0]
["binance-futures","SOLUSDT",1731518018200,118.0,219.87,219.86,126.0]
["binance-futures","SOLUSDT",1731518056346,37.0,220.39,220.38,176.0]
["binance-futures","SOLUSDT",1731518104970,40.0,220.19,220.18,392.0]
["binance-futures","SOLUSDT",1731518152970,454.0,220.46,220.45,59.0]
["binance-futures","SOLUSDT",1731518189288,68.0,220.38,220.37,7.0]
["binance-futures","SOLUSDT",1731518237216,121.0,220.62,220.61,39.0]
["binance-futures","SOLUSDT",1731518273390,207.0,220.18,220.17,151.0]
["binance-futures","SOLUSDT",1731518321354,68.0,219.99,219.98,108.0]
["binance-futures","SOLUSDT",1731518330108,142.0,220.03,220.02,132.0]
["binance-futures","SOLUSDT",1731518379337,2.0,219.44,219.43,403.0]
["binance-futures","SOLUSDT",1731518413491,122.0,219.6,219.59,513.0]
["binance-futures","SOLUSDT",1731518451266,161.0,219.15,219.14,30.0]
["binance-futures","SOLUSDT",1731518497289,160.0,218.52,218.51,534.0]
["binance-futures","SOLUSDT",1731518544387,145.0,218.66,218.65,451.0]
["binance-futures","SOLUSDT",1731518581225,16.0,218.17,218.16,166.0]
["binance-futures","SOLUSDT",1731518628106,118.0,218.33,218.32,333.0]
["binance-futures","SOLUSDT",1731518675129,164.0,218.35,218.34,161.0]
["binance-futures","SOLUSDT",1731518713016,91.0,218.17,218.16,18.0]
["binance-futures","SOLUSDT",1731518721259,1.0,218.14,218.13,442.0]
["binance-futures","SOLUSDT",1731518797800,305.0,217.84,217.83,18.0]
["binance-futures","SOLUSDT",1731518806111,6.0,217.77,217.76,484.0]
["binance-futures","SOLUSDT",1731518856107,107.0,217.84,217.83,74.0]
["binance-futures","SOLUSDT",1731518893652,124.0,217.75,217.74,139.0]
["binance-futures","SOLUSDT",1731518945523,189.0,217.71,217.7,118.0]
["binance-futures","SOLUSDT",1731518987358,498.0,217.77,217.76,43.0]
["binance-futures","SOLUSDT",1731519049579,23.0,216.55,216.54,247.0]
["binance-futures","SOLUSDT",1731519080741,17.0,216.33,216.32,183.0]
["binance-futures","SOLUSDT",1731519116835,128.0,216.78,216.77,320.0]
["binance-futures","SOLUSDT",1731519163975,156.0,216.52,216.51,45.0]
["binance-futures","SOLUSDT",1731519173332,38.0,216.44,216.43,357.0]
["binance-futures","SOLUSDT",1731519208289,129.0,216.73,216.72,232.0]
["binance-futures","SOLUSDT",1731519256388,270.0,216.85,216.84,1.0]
["binance-futures","SOLUSDT",1731519293706,633.0,217.08,217.07,164.0]
["binance-futures","SOLUSDT",1731519342548,149.0,217.16,217.15,116.0]
["binance-futures","SOLUSDT",1731519391512,218.0,216.91,216.9,58.0]
["binance-futures","SOLUSDT",1731519430461,81.0,216.79,216.78,138.0]
["binance-futures","SOLUSDT",1731519479238,85.0,216.63,216.62,227.0]
["binance-futures","SOLUSDT",1731519529919,213.0,217.26,217.25,51.0]
["binance-futures","SOLUSDT",1731519567964,139.0,217.61,217.6,143.0]
["binance-futures","SOLUSDT",1731519622757,133.0,217.38,217.37,51.0]
["binance-futures","SOLUSDT",1731519661954,314.0,217.53,217.52,97.0]
["binance-futures","SOLUSDT",1731519688417,148.0,217.54,217.53,50.0]
["binance-futures","SOLUSDT",1731519721297,82.0,217.57,217.56,183.0]
["binance-futures","SOLUSDT",1731519759924,258.0,217.32,217.31,15.0]
["binance-futures","SOLUSDT",1731519810030,117.0,217.62,217.61,172.0]
["binance-futures","SOLUSDT",1731519848104,29.0,217.51,217.5,182.0]
["binance-futures","SOLUSDT",1731519899964,204.0,217.45,217.44,118.0]
["binance-futures","SOLUSDT",1731519948243,131.0,217.27,217.26,105.0]
["binance-futures","SOLUSDT",1731519986076,158.0,217.61,217.6,109.0]
["binance-futures","SOLUSDT",1731520036727,181.0,217.43,217.42,20.0]
["binance-futures","SOLUSDT",1731520045637,72.0,217.44,217.43,99.0]
["binance-futures","SOLUSDT",1731520086444,239.0,217.72,217.71,50.0]
["binance-futures","SOLUSDT",1731520138390,287.0,218.02,218.01,126.0]
["binance-futures","SOLUSDT",1731520175541,362.0,218.16,218.15,148.0]
["binance-futures","SOLUSDT",1731520225634,163.0,218.47,218.46,256.0]
["binance-futures","SOLUSDT",1731520278017,148.0,218.62,218.61,116.0]
["binance-futures","SOLUSDT",1731520316801,77.0,218.74,218.73,244.0]
["binance-futures","SOLUSDT",1731520369037,25.0,218.99,218.98,203.0]
["binance-futures","SOLUSDT",1731520390875,41.0,219.08,219.07,725.0]
["binance-futures","SOLUSDT",1731520460861,35.0,219.06,219.05,148.0]
["binance-futures","SOLUSDT",1731520512570,303.0,219.05,219.04,5.0]
["binance-futures","SOLUSDT",1731520555421,318.0,219.05,219.04,15.0]
["binance-futures","SOLUSDT",1731520565161,131.0,219.07,219.06,331.0]
["binance-futures","SOLUSDT",1731520621512,134.0,219.06,219.05,125.0]
["binance-futures","SOLUSDT",1731520663035,123.0,218.78,218.77,100.0]
["binance-futures","SOLUSDT",1731520716268,28.0,218.86,218.85,267.0]
["binance-futures","SOLUSDT",1731520752866,442.0,218.87,218.86,30.0]
["binance-futures","SOLUSDT",1731520804642,353.0,219.13,219.12,5.0]
["binance-futures","SOLUSDT",1731520854705,37.0,218.96,218.95,136.0]
["binance-futures","SOLUSDT",1731520893128,482.0,219.1,219.09,288.0]
["binance-futures","SOLUSDT",1731520945722,97.0,219.0,218.99,282.0]
["binance-futures","SOLUSDT",1731520954636,287.0,219.1,219.09,4.0]
["binance-futures","SOLUSDT",1731521036888,189.0,219.43,219.42,2.0]
["binance-futures","SOLUSDT",1731521046519,122.0,219.39,219.38,110.0]
["binance-futures","SOLUSDT",1731521113033,50.0,219.09,219.08,589.0]
["binance-futures","SOLUSDT",1731521136746,180.0,219.42,219.41,128.0]
["binance-futures","SOLUSDT",1731521186017,168.0,219.16,219.15,19.0]
["binance-futures","SOLUSDT",1731521224378,1.0,219.33,219.32,448.0]
["binance-futures","SOLUSDT",1731521277179,104.0,219.64,219.63,236.0]
["binance-futures","SOLUSDT",1731521316671,8.0,218.94,218.93,222.0]
["binance-futures","SOLUSDT",1731521369041,196.0,219.15,219.14,24.0]
["binance-futures","SOLUSDT",1731521421299,136.0,219.82,219.81,38.0]
["binance-futures","SOLUSDT",1731521458768,150.0,219.98,219.97,218.0]
["binance-futures","SOLUSDT",1731521467852,237.0,219.9,219.89,10.0]
["binance-futures","SOLUSDT",1731521517913,9.0,219.72,219.71,237.0]
["binance-futures","SOLUSDT",1731521556539,131.0,219.72,219.71,166.0]
["binance-futures","SOLUSDT",1731521608383,259.0,219.01,219.0,3.0]
["binance-futures","SOLUSDT",1731521647495,31.0,218.92,218.91,313.0]
["binance-futures","SOLUSDT",1731521701854,205.0,218.72,218.71,92.0]
["binance-futures","SOLUSDT",1731521754163,252.0,218.85,218.84,60.0]
["binance-futures","SOLUSDT",1731521779772,13.0,218.32,218.31,265.0]
["binance-futures","SOLUSDT",1731521842119,189.0,217.98,217.97,145.0]
["binance-futures","SOLUSDT",1731521850588,165.0,217.84,217.83,22.0]
["binance-futures","SOLUSDT",1731521931117,190.0,217.61,217.6,4.0]
["binance-futures","SOLUSDT",1731521939314,111.0,217.87,217.86,186.0]
["binance-futures","SOLUSDT",1731521978160,84.0,218.07,218.06,254.0]
["binance-futures","SOLUSDT",1731522029294,88.0,218.51,218.5,130.0]
["binance-futures","SOLUSDT",1731522078249,144.0,218.97,218.96,53.0]
["binance-futures","SOLUSDT",1731522115408,87.0,218.9,218.89,198.0]
["binance-futures","SOLUSDT",1731522168527,14.0,219.1,219.09,379.0]
["binance-futures","SOLUSDT",1731522209424,54.0,219.09,219.08,225.0]
["binance-futures","SOLUSDT",1731522262803,82.0,219.04,219.03,116.0]
["binance-futures","SOLUSDT",1731522318660,205.0,218.97,218.96,117.0]
["binance-futures","SOLUSDT",1731522358907,95.0,218.62,218.61,150.0]
["binance-futures","SOLUSDT",1731522367065,634.0,218.35,218.34,33.0]
["binance-futures","SOLUSDT",1731522418282,188.0,218.7,218.69,326.0]
["binance-futures","SOLUSDT",1731522457980,14.0,218.95,218.94,379.0]
["binance-futures","SOLUSDT",1731522500564,160.0,219.67,219.66,126.0]
["binance-futures","SOLUSDT",1731522550420,285.0,219.26,219.25,21.0]
["binance-futures","SOLUSDT",1731522607476,48.0,219.1,219.09,146.0]
["binance-futures","SOLUSDT",1731522660873,163.0,219.27,219.26,34.0]
["binance-futures","SOLUSDT",1731522700541,164.0,219.35,219.34,14.0]
["binance-futures","SOLUSDT",1731522756998,27.0,219.17,219.16,97.0]
["binance-futures","SOLUSDT",1731522797277,263.0,219.03,219.02,95.0]
["binance-futures","SOLUSDT",1731522851186,297.0,218.88,218.87,61.0]
["binance-futures","SOLUSDT",1731522861008,109.0,218.85,218.84,166.0]
["binance-futures","SOLUSDT",1731522901759,34.0,218.4,218.39,397.0]
["binance-futures","SOLUSDT",1731522953213,303.0,217.85,217.84,191.0]
["binance-futures","SOLUSDT",1731523005989,115.0,217.9,217.89,15.0]
["binance-futures","SOLUSDT",1731523044762,250.0,217.8,217.79,32.0]
["binance-futures","SOLUSDT",1731523097341,10.0,217.87,217.86,187.0]
["binance-futures","SOLUSDT",1731523142758,142.0,217.55,217.54,25.0]
["binance-futures","SOLUSDT",1731523192774,137.0,217.09,217.08,163.0]
["binance-futures","SOLUSDT",1731523234996,344.0,217.27,217.26,111.0]
["binance-futures","SOLUSDT",1731523279484,24.0,217.12,217.11,312.0]
["binance-futures","SOLUSDT",1731523287684,212.0,217.3,217.29,187.0]
["binance-futures","SOLUSDT",1731523337869,138.0,217.72,217.71,120.0]
["binance-futures","SOLUSDT",1731523377115,49.0,218.15,218.14,174.0]
["binance-futures","SOLUSDT",1731523431969,6.0,218.37,218.36,271.0]
["binance-futures","SOLUSDT",1731523471450,116.0,218.46,218.45,161.0]
["binance-futures","SOLUSDT",1731523523867,297.0,218.26,218.25,60.0]
["binance-futures","SOLUSDT",1731523575221,152.0,218.39,218.38,64.0]
["binance-futures","SOLUSDT",1731523614366,313.0,218.03,218.02,32.0]
["binance-futures","SOLUSDT",1731523663801,208.0,218.38,218.37,17.0]
["binance-futures","SOLUSDT",1731523703442,74.0,218.55,218.54,22.0]
["binance-futures","SOLUSDT",1731523754857,66.0,218.72,218.71,89.0]
["binance-futures","SOLUSDT",1731523763450,116.0,218.89,218.88,286.0]
["binance-futures","SOLUSDT",1731523800367,192.0,219.41,219.4,2545.0]
["binance-futures","SOLUSDT",1731523848167,130.0,219.3,219.29,79.0]
["binance-futures","SOLUSDT",1731523897423,26.0,219.3,219.29,128.0]
["binance-futures","SOLUSDT",1731523934856,126.0,219.1,219.09,53.0]
["binance-futures","SOLUSDT",1731523988337,120.0,219.18,219.17,61.0]
["binance-futures","SOLUSDT",1731524029198,114.0,218.88,218.87,161.0]
["binance-futures","SOLUSDT",1731524081754,23.0,219.29,219.28,483.0]
["binance-futures","SOLUSDT",1731524134299,244.0,219.62,219.61,344.0]
["binance-futures","SOLUSDT",1731524172053,148.0,219.94,219.93,1097.0]
["binance-futures","SOLUSDT",1731524180926,273.0,219.8,219.79,15.0]
["binance-futures","SOLUSDT",1731524230122,57.0,219.78,219.77,299.0]
["binance-futures","SOLUSDT",1731524268651,220.0,219.57,219.56,74.0]
["binance-futures","SOLUSDT",1731524318477,475.0,219.28,219.27,167.0]
["binance-futures","SOLUSDT",1731524355176,198.0,219.7,219.69,13.0]
["binance-futures","SOLUSDT",1731524400605,113.0,219.86,219.85,8.0]
["binance-futures","SOLUSDT",1731524446173,162.0,219.78,219.77,123.0]
["binance-futures","SOLUSDT",1731524481258,42.0,219.0,218.99,153.0]
["binance-futures","SOLUSDT",1731524527323,129.0,219.34,219.33,214.0]
["binance-futures","SOLUSDT",1731524562001,230.0,220.27,220.26,2946.0]
["binance-futures","SOLUSDT",1731524610377,177.0,219.78,219.77,163.0]
["binance-futures","SOLUSDT",1731524617020,86.0,219.94,219.93,17.0]
["binance-futures","SOLUSDT",1731524651705,135.0,219.19,219.18,9.0]
["binance-futures","SOLUSDT",1731524697943,129.0,218.7,218.69,88.0]
["binance-futures","SOLUSDT",1731524743305,25.0,217.47,217.46,61.0]
["binance-futures","SOLUSDT",1731524777648,67.0,218.84,218.83,30.0]
["binance-futures","SOLUSDT",1731524824375,222.0,217.71,217.7,145.0]
["binance-futures","SOLUSDT",1731524858733,17.0,217.84,217.83,251.0]
["binance-futures","SOLUSDT",1731524905332,65.0,218.21,218.2,296.0]
["binance-futures","SOLUSDT",1731524954181,9.0,218.73,218.69,243.0]
["binance-futures","SOLUSDT",1731524991629,94.0,218.11,218.1,221.0]
["binance-futures","SOLUSDT",1731525000511,114.0,217.93,217.92,24.0]
["binance-futures","SOLUSDT",1731525075889,220.0,217.46,217.45,1.0]
["binance-futures","SOLUSDT",1731525084004,46.0,217.16,217.15,308.0]
["binance-futures","SOLUSDT",1731525132205,27.0,217.18,217.17,250.0]
["binance-futures","SOLUSDT",1731525168781,90.0,217.01,217.0,7.0]
["binance-futures","SOLUSDT",1731525218442,111.0,216.71,216.7,124.0]
["binance-futures","SOLUSDT",1731525262678,36.0,216.61,216.6,8.0]
["binance-futures","SOLUSDT",1731525299470,21.0,216.17,216.16,245.0]
["binance-futures","SOLUSDT",1731525345426,240.0,216.75,216.74,45.0]
["binance-futures","SOLUSDT",1731525381837,105.0,217.21,217.2,31.0]
["binance-futures","SOLUSDT",1731525428715,5.0,216.4,216.39,135.0]
["binance-futures","SOLUSDT",1731525436540,10.0,215.92,215.91,26.0]
["binance-futures","SOLUSDT",1731525471988,11.0,215.77,215.76,100.0]
["binance-futures","SOLUSDT",1731525518231,50.0,215.53,215.52,87.0]
["binance-futures","SOLUSDT",1731525563755,141.0,214.5,214.49,4.0]
["binance-futures","SOLUSDT",1731525598507,222.0,214.02,214.01,224.0]
["binance-futures","SOLUSDT",1731525644247,17.0,214.65,214.64,61.0]
["binance-futures","SOLUSDT",1731525679725,21.0,214.86,214.85,40.0]
["binance-futures","SOLUSDT",1731525725582,63.0,215.42,215.41,72.0]
["binance-futures","SOLUSDT",1731525771254,19.0,215.92,215.91,173.0]
["binance-futures","SOLUSDT",1731525806509,11.0,215.44,215.43,98.0]
["binance-futures","SOLUSDT",1731525814452,338.0,215.77,215.76,9.0]
["binance-futures","SOLUSDT",1731525859180,3.0,216.15,216.14,51.0]
["binance-futures","SOLUSDT",1731525897213,156.0,215.47,215.46,14.0]
["binance-futures","SOLUSDT",1731525944349,46.0,214.82,214.81,1.0]
["binance-futures","SOLUSDT",1731525981038,236.0,214.53,214.52,15.0]
["binance-futures","SOLUSDT",1731526027363,53.0,213.53,213.51,1.0]
["binance-futures","SOLUSDT",1731526072806,30.0,213.1,213.09,59.0]
["binance-futures","SOLUSDT",1731526106920,76.0,213.41,213.4,4.0]
["binance-futures","SOLUSDT",1731526152460,29.0,213.76,213.75,262.0]
["binance-futures","SOLUSDT",1731526187431,17.0,215.27,215.26,178.0]
["binance-futures","SOLUSDT",1731526233067,30.0,214.9,214.89,155.0]
["binance-futures","SOLUSDT",1731526241183,30.0,214.64,214.63,19.0]
["binance-futures","SOLUSDT",1731526278006,48.0,214.84,214.83,1.0]
["binance-futures","SOLUSDT",1731526325594,6.0,214.74,214.73,102.0]
["binance-futures","SOLUSDT",1731526361520,85.0,214.33,214.32,19.0]
["binance-futures","SOLUSDT",1731526408902,72.0,214.68,214.67,57.0]
["binance-futures","SOLUSDT",1731526457000,121.0,213.92,213.9,65.0]
["binance-futures","SOLUSDT",1731526504353,57.0,213.24,213.23,39.0]
["binance-futures","SOLUSDT",1731526539756,60.0,212.69,212.68,58.0]
["binance-futures","SOLUSDT",1731526585295,75.0,212.15,212.14,183.0]
["binance-futures","SOLUSDT",1731526619976,53.0,212.13,212.12,109.0]
["binance-futures","SOLUSDT",1731526627424,101.0,211.84,211.83,182.0]
["binance-futures","SOLUSDT",1731526698951,179.0,212.75,212.74,1.0]
["binance-futures","SOLUSDT",1731526706686,71.0,212.97,212.96,190.0]
["binance-futures","SOLUSDT",1731526753091,87.0,212.85,212.84,115.0]
["binance-futures","SOLUSDT",1731526788603,3.0,212.02,212.01,174.0]
["binance-futures","SOLUSDT",1731526834435,15.0,211.38,211.37,107.0]
["binance-futures","SOLUSDT",1731526880713,3.0,211.65,211.64,166.0]
["binance-futures","SOLUSDT",1731526915704,81.0,211.64,211.63,172.0]
["binance-futures","SOLUSDT",1731526960827,60.0,210.59,210.58,7.0]
["binance-futures","SOLUSDT",1731526995228,5.0,210.78,210.77,240.0]
["binance-futures","SOLUSDT",1731527040569,8.0,211.72,211.71,206.0]
["binance-futures","SOLUSDT",1731527048413,326.0,212.13,212.12,24.0]
["binance-futures","SOLUSDT",1731527082881,88.0,212.92,212.91,87.0]
["binance-futures","SOLUSDT",1731527142121,172.0,213.59,213.58,69.0]
["binance-futures","SOLUSDT",1731527163848,120.0,212.89,212.88,38.0]
["binance-futures","SOLUSDT",1731527210756,151.0,212.95,212.94,174.0]
["binance-futures","SOLUSDT",1731527258122,5.0,212.67,212.66,161.0]
["binance-futures","SOLUSDT",1731527294649,109.0,212.55,212.54,88.0]
["binance-futures","SOLUSDT",1731527342064,69.0,212.55,212.54,80.0]
["binance-futures","SOLUSDT",1731527394303,189.0,212.11,212.1,14.0]
["binance-futures","SOLUSDT",1731527430044,140.0,212.42,212.41,63.0]
["binance-futures","SOLUSDT",1731527438012,61.0,212.55,212.54,15.0]
["binance-futures","SOLUSDT",1731527516969,6.0,212.02,212.01,253.0]
["binance-futures","SOLUSDT",1731527525142,259.0,212.1,212.09,27.0]
["binance-futures","SOLUSDT",1731527574901,13.0,211.67,211.66,287.0]
["binance-futures","SOLUSDT",1731527611611,25.0,212.14,212.13,248.0]
["binance-futures","SOLUSDT",1731527661118,1.0,212.46,212.45,192.0]
["binance-futures","SOLUSDT",1731527711945,8.0,211.51,211.5,75.0]
["binance-futures","SOLUSDT",1731527749155,11.0,211.24,211.23,101.0]
["binance-futures","SOLUSDT",1731527773668,3.0,211.4,211.39,248.0]
["binance-futures","SOLUSDT",1731527834019,120.0,210.97,210.96,162.0]
["binance-futures","SOLUSDT",1731527885030,2.0,211.19,211.18,10.0]
["binance-futures","SOLUSDT",1731527892933,42.0,211.01,211.0,129.0]
["binance-futures","SOLUSDT",1731527931961,10.0,211.27,211.26,131.0]
["binance-futures","SOLUSDT",1731527983851,61.0,211.17,211.16,68.0]
["binance-futures","SOLUSDT",1731528021971,12.0,210.61,210.6,136.0]
["binance-futures","SOLUSDT",1731528070143,74.0,210.16,210.15,3.0]
["binance-futures","SOLUSDT",1731528117562,125.0,209.96,209.95,3.0]
["binance-futures","SOLUSDT",1731528152269,121.0,208.92,208.91,23.0]
["binance-futures","SOLUSDT",1731528198435,72.0,208.84,208.83,32.0]
["binance-futures","SOLUSDT",1731528244596,42.0,208.82,208.81,43.0]
["binance-futures","SOLUSDT",1731528279562,171.0,208.91,208.9,52.0]
["binance-futures","SOLUSDT",1731528287878,29.0,208.69,208.68,172.0]
["binance-futures","SOLUSDT",1731528361761,16.0,209.52,209.51,163.0]
["binance-futures","SOLUSDT",1731528369407,128.0,209.44,209.43,64.0]
["binance-futures","SOLUSDT",1731528432671,99.0,210.77,210.7,12.0]
["binance-futures","SOLUSDT",1731528449961,276.0,210.99,210.98,5.0]
["binance-futures","SOLUSDT",1731528495950,21.0,211.92,211.91,133.0]
["binance-futures","SOLUSDT",1731528531410,24.0,212.06,212.05,181.0]
["binance-futures","SOLUSDT",1731528580988,102.0,212.36,212.35,1.0]
["binance-futures","SOLUSDT",1731528628036,33.0,212.4,212.39,48.0]
["binance-futures","SOLUSDT",1731528664360,167.0,212.29,212.28,2.0]
["binance-futures","SOLUSDT",1731528712383,382.0,212.52,212.51,115.0]
["binance-futures","SOLUSDT",1731528721732,91.0,212.34,212.33,34.0]
["binance-futures","SOLUSDT",1731528758081,44.0,212.68,212.67,137.0]
["binance-futures","SOLUSDT",1731528806656,3.0,213.05,213.04,98.0]
["binance-futures","SOLUSDT",1731528843559,102.0,213.38,213.37,209.0]
["binance-futures","SOLUSDT",1731528893385,22.0,213.05,213.04,74.0]
["binance-futures","SOLUSDT",1731528942471,219.0,213.05,213.04,1.0]
["binance-futures","SOLUSDT",1731528979855,6.0,212.81,212.8,312.0]
["binance-futures","SOLUSDT",1731529026162,91.0,213.16,213.15,242.0]
["binance-futures","SOLUSDT",1731529074992,180.0,212.89,212.88,86.0]
["binance-futures","SOLUSDT",1731529097355,6.0,212.42,212.41,256.0]
["binance-futures","SOLUSDT",1731529122498,41.0,212.14,212.13,16.0]
["binance-futures","SOLUSDT",1731529201623,135.0,212.51,212.5,21.0]
["binance-futures","SOLUSDT",1731529209633,113.0,212.73,212.72,45.0]
["binance-futures","SOLUSDT",1731529258904,187.0,212.41,212.4,24.0]
["binance-futures","SOLUSDT",1731529295054,80.0,212.49,212.48,54.0]
["binance-futures","SOLUSDT",1731529344298,51.0,212.05,212.04,132.0]
["binance-futures","SOLUSDT",1731529382491,349.0,212.32,212.31,33.0]
["binance-futures","SOLUSDT",1731529432129,64.0,212.72,212.71,249.0]
["binance-futures","SOLUSDT",1731529482964,139.0,212.1,212.09,115.0]
["binance-futures","SOLUSDT",1731529521970,42.0,212.23,212.22,113.0]
["binance-futures","SOLUSDT",1731529572334,102.0,212.33,212.32,55.0]
["binance-futures","SOLUSDT",1731529581019,88.0,212.23,212.22,11.0]
["binance-futures","SOLUSDT",1731529620285,37.0,212.65,212.64,96.0]
["binance-futures","SOLUSDT",1731529669905,180.0,212.25,212.24,4.0]
["binance-futures","SOLUSDT",1731529710549,68.0,212.24,212.23,40.0]
["binance-futures","SOLUSDT",1731529748620,6.0,211.81,211.8,229.0]
["binance-futures","SOLUSDT",1731529815149,2.0,212.45,212.44,348.0]
["binance-futures","SOLUSDT",1731529852608,224.0,211.96,211.95,43.0]
["binance-futures","SOLUSDT",1731529903481,12.0,212.02,212.01,376.0]
["binance-futures","SOLUSDT",1731529941358,98.0,212.6,212.59,210.0]
["binance-futures","SOLUSDT",1731529994076,22.0,212.63,212.62,193.0]
["binance-futures","SOLUSDT",1731530048370,264.0,212.96,212.95,32.0]
["binance-futures","SOLUSDT",1731530089887,104.0,213.23,213.22,275.0]
["binance-futures","SOLUSDT",1731530099518,297.0,213.24,213.23,322.0]
["binance-futures","SOLUSDT",1731530151485,163.0,212.98,212.97,137.0]
["binance-futures","SOLUSDT",1731530192300,164.0,213.21,213.2,32.0]
["binance-futures","SOLUSDT",1731530243524,300.0,213.77,213.76,672.0]
["binance-futures","SOLUSDT",1731530282911,204.0,213.28,213.27,248.0]
["binance-futures","SOLUSDT",1731530337626,159.0,213.89,213.88,153.0]
["binance-futures","SOLUSDT",1731530390598,103.0,213.36,213.35,47.0]
["binance-futures","SOLUSDT",1731530431720,142.0,213.67,213.66,150.0]
["binance-futures","SOLUSDT",1731530485949,7.0,213.88,213.87,112.0]
["binance-futures","SOLUSDT",1731530525890,214.0,214.02,214.01,16.0]
["binance-futures","SOLUSDT",1731530533675,276.0,213.94,213.93,313.0]
["binance-futures","SOLUSDT",1731530585940,39.0,213.42,213.41,75.0]
["binance-futures","SOLUSDT",1731530629753,101.0,213.63,213.62,23.0]
["binance-futures","SOLUSDT",1731530684408,247.0,214.13,214.12,39.0]
["binance-futures","SOLUSDT",1731530738605,239.0,214.11,214.1,24.0]
["binance-futures","SOLUSDT",1731530778604,35.0,214.29,214.28,189.0]
["binance-futures","SOLUSDT",1731530831995,76.0,214.05,214.04,109.0]
["binance-futures","SOLUSDT",1731530872332,246.0,213.9,213.89,17.0]
["binance-futures","SOLUSDT",1731530926414,215.0,213.89,213.88,69.0]
["binance-futures","SOLUSDT",1731530981561,90.0,213.74,213.73,183.0]
["binance-futures","SOLUSDT",1731531023116,115.0,213.51,213.5,100.0]
["binance-futures","SOLUSDT",1731531032397,8.0,213.54,213.53,114.0]
["binance-futures","SOLUSDT",1731531089873,84.0,213.13,213.12,58.0]
["binance-futures","SOLUSDT",1731531128889,214.0,213.06,213.05,3.0]
["binance-futures","SOLUSDT",1731531185212,28.0,213.17,213.16,149.0]
["binance-futures","SOLUSDT",1731531222941,94.0,213.0,212.99,102.0]
["binance-futures","SOLUSDT",1731531282798,188.0,212.59,212.58,34.0]
["binance-futures","SOLUSDT",1731531335857,2.0,212.27,212.26,315.0]
["binance-futures","SOLUSDT",1731531378934,15.0,212.25,212.24,349.0]
["binance-futures","SOLUSDT",1731531430072,202.0,211.94,211.93,297.0]
["binance-futures","SOLUSDT",1731531439608,457.0,211.8,211.79,8.0]
["binance-futures","SOLUSDT",1731531521523,18.0,211.17,211.16,229.0]
["binance-futures","SOLUSDT",1731531529878,118.0,211.17,211.16,103.0]
["binance-futures","SOLUSDT",1731531566141,47.0,211.95,211.94,19.0]
["binance-futures","SOLUSDT",1731531614726,77.0,211.63,211.62,175.0]
["binance-futures","SOLUSDT",1731531663650,13.0,211.69,211.68,114.0]
["binance-futures","SOLUSDT",1731531701001,30.0,211.08,211.07,100.0]
["binance-futures","SOLUSDT",1731531752184,22.0,211.23,211.22,290.0]
["binance-futures","SOLUSDT",1731531792329,31.0,210.8,210.79,170.0]
["binance-futures","SOLUSDT",1731531845067,11.0,210.85,210.84,223.0]
["binance-futures","SOLUSDT",1731531895798,10.0,209.48,209.47,71.0]
["binance-futures","SOLUSDT",1731531927376,74.0,209.4,209.39,125.0]
["binance-futures","SOLUSDT",1731531937819,28.0,208.86,208.85,64.0]
["binance-futures","SOLUSDT",1731531983512,164.0,208.59,208.58,40.0]
["binance-futures","SOLUSDT",1731532018724,216.0,208.9,208.89,145.0]
["binance-futures","SOLUSDT",1731532064836,118.0,208.64,208.63,211.0]
["binance-futures","SOLUSDT",1731532099395,104.0,208.18,208.17,247.0]
["binance-futures","SOLUSDT",1731532147942,90.0,207.61,207.59,5.0]
["binance-futures","SOLUSDT",1731532193901,28.0,208.22,208.21,45.0]
["binance-futures","SOLUSDT",1731532228900,226.0,207.62,207.61,6.0]
["binance-futures","SOLUSDT",1731532276340,53.0,208.26,208.25,12.0]
["binance-futures","SOLUSDT",1731532312362,146.0,209.02,209.01,102.0]
["binance-futures","SOLUSDT",1731532359980,259.0,208.8,208.79,67.0]
["binance-futures","SOLUSDT",1731532368236,16.0,208.64,208.63,259.0]
["binance-futures","SOLUSDT",1731532404453,65.0,208.69,208.68,10.0]
["binance-futures","SOLUSDT",1731532452072,140.0,208.13,208.12,118.0]
["binance-futures","SOLUSDT",1731532499307,169.0,208.18,208.17,130.0]
["binance-futures","SOLUSDT",1731532534574,180.0,208.25,208.24,12.0]
["binance-futures","SOLUSDT",1731532581887,103.0,208.79,208.78,33.0]
["binance-futures","SOLUSDT",1731532617835,14.0,208.12,208.11,62.0]
["binance-futures","SOLUSDT",1731532666701,158.0,207.64,207.63,66.0]
["binance-futures","SOLUSDT",1731532715822,1.0,207.28,207.27,174.0]
["binance-futures","SOLUSDT",1731532752851,13.0,206.73,206.72,214.0]
["binance-futures","SOLUSDT",1731532760720,1.0,206.72,206.71,308.0]
["binance-futures","SOLUSDT",1731532807662,93.0,207.04,207.03,51.0]
["binance-futures","SOLUSDT",1731532842729,37.0,206.47,206.46,126.0]
["binance-futures","SOLUSDT",1731532890743,157.0,206.34,206.33,114.0]
["binance-futures","SOLUSDT",1731532927478,119.0,206.64,206.63,202.0]
["binance-futures","SOLUSDT",1731532973435,193.0,207.43,207.42,47.0]
["binance-futures","SOLUSDT",1731533019560,281.0,207.53,207.52,4.0]
["binance-futures","SOLUSDT",1731533056228,8.0,207.61,207.6,277.0]
["binance-futures","SOLUSDT",1731533103355,86.0,208.7,208.69,26.0]
["binance-futures","SOLUSDT",1731533139411,117.0,208.59,208.58,8.0]
["binance-futures","SOLUSDT",1731533187818,246.0,208.96,208.95,141.0]
["binance-futures","SOLUSDT",1731533198003,1.0,208.62,208.61,189.0]
["binance-futures","SOLUSDT",1731533232714,6.0,208.94,208.93,315.0]
["binance-futures","SOLUSDT",1731533281219,140.0,209.16,209.15,132.0]
["binance-futures","SOLUSDT",1731533327695,39.0,209.94,209.93,248.0]
["binance-futures","SOLUSDT",1731533364680,122.0,210.22,210.21,46.0]
["binance-futures","SOLUSDT",1731533413257,262.0,210.44,210.43,30.0]
["binance-futures","SOLUSDT",1731533449537,46.0,210.8,210.79,164.0]
["binance-futures","SOLUSDT",1731533497153,32.0,210.46,210.45,79.0]
["binance-futures","SOLUSDT",1731533544843,149.0,210.54,210.53,21.0]
["binance-futures","SOLUSDT",1731533582981,8.0,210.69,210.68,174.0]
["binance-futures","SOLUSDT",1731533590923,164.0,210.76,210.75,4.0]
["binance-futures","SOLUSDT",1731533643034,36.0,210.81,210.8,26.0]
["binance-futures","SOLUSDT",1731533683022,136.0,210.94,210.93,83.0]
["binance-futures","SOLUSDT",1731533734468,181.0,210.81,210.8,138.0]
["binance-futures","SOLUSDT",1731533776721,94.0,210.86,210.85,42.0]
["binance-futures","SOLUSDT",1731533828554,25.0,210.93,210.92,119.0]
["binance-futures","SOLUSDT",1731533884953,207.0,211.14,211.13,79.0]
["binance-futures","SOLUSDT",1731533933711,82.0,210.97,210.96,128.0]
["binance-futures","SOLUSDT",1731533980049,233.0,211.34,211.33,26.0]
["binance-futures","SOLUSDT",1731534024058,377.0,211.0,210.99,170.0]
["binance-futures","SOLUSDT",1731534079467,18.0,211.01,211.0,317.0]
["binance-futures","SOLUSDT",1731534087680,220.0,210.67,210.66,63.0]
["binance-futures","SOLUSDT",1731534127512,88.0,210.89,210.88,183.0]
["binance-futures","SOLUSDT",1731534185432,95.0,211.1,211.09,317.0]
["binance-futures","SOLUSDT",1731534244514,349.0,211.51,211.5,36.0]
["binance-futures","SOLUSDT",1731534287365,196.0,211.64,211.63,176.0]
["binance-futures","SOLUSDT",1731534339913,11.0,211.74,211.73,208.0]
["binance-futures","SOLUSDT",1731534380609,105.0,211.77,211.76,269.0]
["binance-futures","SOLUSDT",1731534434336,2.0,211.13,211.12,250.0]
["binance-futures","SOLUSDT",1731534485174,72.0,211.51,211.5,7.0]
["binance-futures","SOLUSDT",1731534526656,7.0,211.85,211.84,94.0]
["binance-futures","SOLUSDT",1731534536022,108.0,212.06,212.05,214.0]
["binance-futures","SOLUSDT",1731534617706,77.0,211.07,211.06,76.0]
["binance-futures","SOLUSDT",1731534639087,204.0,211.15,211.14,43.0]
["binance-futures","SOLUSDT",1731534680416,120.0,211.3,211.29,51.0]
["binance-futures","SOLUSDT",1731534724076,1.0,211.24,211.23,348.0]
["binance-futures","SOLUSDT",1731534784388,120.0,211.69,211.68,126.0]
["binance-futures","SOLUSDT",1731534844186,101.0,211.26,211.25,97.0]
["binance-futures","SOLUSDT",1731534895821,21.0,211.45,211.44,207.0]
["binance-futures","SOLUSDT",1731534955974,349.0,210.83,210.82,1.0]
["binance-futures","SOLUSDT",1731534997445,143.0,210.68,210.67,72.0]
["binance-futures","SOLUSDT",1731535060216,58.0,210.67,210.66,123.0]
["binance-futures","SOLUSDT",1731535069553,15.0,210.9,210.89,112.0]
["binance-futures","SOLUSDT",1731535119320,114.0,210.77,210.76,141.0]
["binance-futures","SOLUSDT",1731535180609,101.0,210.19,210.18,388.0]
["binance-futures","SOLUSDT",1731535238721,474.0,210.22,210.21,561.0]
["binance-futures","SOLUSDT",1731535278319,366.0,209.79,209.78,68.0]
["binance-futures","SOLUSDT",1731535326141,249.0,210.51,210.5,35.0]
["binance-futures","SOLUSDT",1731535363703,108.0,210.05,210.04,4.0]
["binance-futures","SOLUSDT",1731535386268,13.0,209.9,209.89,318.0]
["binance-futures","SOLUSDT",1731535466135,281.0,211.05,211.04,18.0]
["binance-futures","SOLUSDT",1731535507333,5.0,211.31,211.3,317.0]
["binance-futures","SOLUSDT",1731535515895,82.0,211.6,211.59,69.0]
["binance-futures","SOLUSDT",1731535598128,124.0,211.24,211.23,53.0]
["binance-futures","SOLUSDT",1731535608099,128.0,211.29,211.28,32.0]
["binance-futures","SOLUSDT",1731535665038,39.0,211.44,211.43,41.0]
["binance-futures","SOLUSDT",1731535707052,242.0,211.71,211.7,125.0]
["binance-futures","SOLUSDT",1731535762439,161.0,211.67,211.66,24.0]
["binance-futures","SOLUSDT",1731535819338,14.0,211.77,211.76,311.0]
["binance-futures","SOLUSDT",1731535862920,99.0,212.13,212.12,32.0]
["binance-futures","SOLUSDT",1731535916677,179.0,212.25,212.24,43.0]
["binance-futures","SOLUSDT",1731535960797,93.0,212.22,212.21,171.0]
["binance-futures","SOLUSDT",1731536019680,96.0,212.68,212.67,88.0]
["binance-futures","SOLUSDT",1731536029081,71.0,212.83,212.82,182.0]
["binance-futures","SOLUSDT",1731536072272,104.0,212.58,212.57,125.0]
["binance-futures","SOLUSDT",1731536129534,21.0,212.32,212.31,124.0]
["binance-futures","SOLUSDT",1731536198619,351.0,212.21,212.2,2.0]
["binance-futures","SOLUSDT",1731536234451,173.0,212.38,212.37,50.0]
["binance-futures","SOLUSDT",1731536295746,132.0,212.65,212.64,17.0]
["binance-futures","SOLUSDT",1731536339834,173.0,212.46,212.45,13.0]
["binance-futures","SOLUSDT",1731536406363,59.0,212.63,212.62,169.0]
["binance-futures","SOLUSDT",1731536478640,274.0,212.69,212.68,112.0]
["binance-futures","SOLUSDT",1731536536958,60.0,212.68,212.67,215.0]
["binance-futures","SOLUSDT",1731536551465,381.0,212.74,212.73,137.0]
["binance-futures","SOLUSDT",1731536678453,262.0,213.17,213.16,164.0]
["binance-futures","SOLUSDT",1731536693045,217.0,213.22,213.21,235.0]
["binance-futures","SOLUSDT",1731536760596,200.0,213.33,213.32,308.0]
["binance-futures","SOLUSDT",1731536809230,53.0,213.23,213.22,93.0]
["binance-futures","SOLUSDT",1731536874263,106.0,213.38,213.37,216.0]
["binance-futures","SOLUSDT",1731536952098,130.0,213.34,213.33,74.0]
["binance-futures","SOLUSDT",1731537002658,120.0,213.26,213.25,154.0]
["binance-futures","SOLUSDT",1731537065242,159.0,213.83,213.82,72.0]
["binance-futures","SOLUSDT",1731537087397,203.0,213.85,213.84,52.0]
["binance-futures","SOLUSDT",1731537180345,175.0,214.05,214.04,91.0]
["binance-futures","SOLUSDT",1731537189616,128.0,214.13,214.12,79.0]
["binance-futures","SOLUSDT",1731537234108,14.0,214.37,214.36,186.0]
["binance-futures","SOLUSDT",1731537288425,134.0,214.49,214.48,425.0]
["binance-futures","SOLUSDT",1731537333764,195.0,214.24,214.23,15.0]
["binance-futures","SOLUSDT",1731537395013,102.0,214.05,214.04,148.0]
["binance-futures","SOLUSDT",1731537464026,166.0,213.58,213.57,112.0]
["binance-futures","SOLUSDT",1731537517950,118.0,213.8,213.79,55.0]
["binance-futures","SOLUSDT",1731537590737,225.0,213.56,213.55,240.0]
["binance-futures","SOLUSDT",1731537658060,108.0,213.47,213.46,162.0]
["binance-futures","SOLUSDT",1731537706798,47.0,213.23,213.22,62.0]
["binance-futures","SOLUSDT",1731537718423,12.0,212.99,212.98,90.0]
["binance-futures","SOLUSDT",1731537831120,5.0,213.17,213.16,281.0]
["binance-futures","SOLUSDT",1731537842199,61.0,213.36,213.35,197.0]
["binance-futures","SOLUSDT",1731537910244,137.0,213.22,213.21,1.0]
["binance-futures","SOLUSDT",1731537968853,893.0,213.39,213.38,252.0]
["binance-futures","SOLUSDT",1731538021795,12.0,213.53,213.52,73.0]
["binance-futures","SOLUSDT",1731538136654,134.0,213.27,213.26,14.0]
["binance-futures","SOLUSDT",1731538195865,48.0,213.14,213.13,45.0]
["binance-futures","SOLUSDT",1731538278729,5.0,213.34,213.33,198.0]
["binance-futures","SOLUSDT",1731538334139,3.0,213.02,213.01,67.0]
["binance-futures","SOLUSDT",1731538412207,63.0,213.09,213.08,170.0]
["binance-futures","SOLUSDT",1731538425876,12.0,213.03,213.02,107.0]
["binance-futures","SOLUSDT",1731538484264,104.0,213.48,213.47,242.0]
["binance-futures","SOLUSDT",1731538562394,214.0,213.24,213.23,33.0]
["binance-futures","SOLUSDT",1731538624223,61.0,213.24,213.23,113.0]
["binance-futures","SOLUSDT",1731538705514,21.0,213.26,213.25,261.0]
["binance-futures","SOLUSDT",1731538778354,119.0,213.24,213.23,20.0]
["binance-futures","SOLUSDT",1731538835133,41.0,212.78,212.77,123.0]
["binance-futures","SOLUSDT",1731538907164,25.0,212.53,212.52,1554.0]
["binance-futures","SOLUSDT",1731538968086,38.0,212.74,212.73,122.0]
["binance-futures","SOLUSDT",1731539015360,180.0,212.2,212.19,238.0]
["binance-futures","SOLUSDT",1731539055058,110.0,212.18,212.17,364.0]
["binance-futures","SOLUSDT",1731539114595,206.0,212.37,212.36,48.0]
["binance-futures","SOLUSDT",1731539123720,1.0,212.34,212.33,337.0]
["binance-futures","SOLUSDT",1731539178372,179.0,212.85,212.84,129.0]
["binance-futures","SOLUSDT",1731539223478,112.0,212.44,212.43,329.0]
["binance-futures","SOLUSDT",1731539288200,130.0,212.34,212.33,62.0]
["binance-futures","SOLUSDT",1731539337288,13.0,212.78,212.77,308.0]
["binance-futures","SOLUSDT",1731539400631,92.0,213.27,213.26,88.0]
["binance-futures","SOLUSDT",1731539466378,281.0,212.98,212.97,3403.0]
["binance-futures","SOLUSDT",1731539521753,113.0,213.09,213.08,73.0]
["binance-futures","SOLUSDT",1731539584057,15.0,213.23,213.22,369.0]
["binance-futures","SOLUSDT",1731539594902,5.0,213.27,213.26,152.0]
["binance-futures","SOLUSDT",1731539645625,152.0,212.97,212.96,171.0]
["binance-futures","SOLUSDT",1731539716912,3.0,213.14,213.13,118.0]
["binance-futures","SOLUSDT",1731539769046,115.0,213.63,213.62,143.0]
["binance-futures","SOLUSDT",1731539829281,26.0,214.03,214.02,389.0]
["binance-futures","SOLUSDT",1731539876869,184.0,213.95,213.94,37.0]
["binance-futures","SOLUSDT",1731539939091,163.0,214.27,214.26,35.0]
["binance-futures","SOLUSDT",1731540001599,66.0,214.39,214.38,151.0]
["binance-futures","SOLUSDT",1731540064773,1508.0,214.44,214.43,236.0]
["binance-futures","SOLUSDT",1731540109238,286.0,214.12,214.11,135.0]
["binance-futures","SOLUSDT",1731540120292,91.0,214.06,214.05,114.0]
["binance-futures","SOLUSDT",1731540209524,2.0,214.4,214.39,176.0]
["binance-futures","SOLUSDT",1731540218515,1.0,214.41,214.4,455.0]
["binance-futures","SOLUSDT",1731540275357,262.0,214.56,214.55,87.0]
["binance-futures","SOLUSDT",1731540319455,154.0,214.71,214.7,153.0]
["binance-futures","SOLUSDT",1731540378369,5.0,214.7,214.69,341.0]
["binance-futures","SOLUSDT",1731540423681,284.0,214.33,214.32,42.0]
["binance-futures","SOLUSDT",1731540485236,360.0,214.39,214.38,21.0]
["binance-futures","SOLUSDT",1731540551362,91.0,214.48,214.47,144.0]
["binance-futures","SOLUSDT",1731540595563,135.0,214.76,214.75,82.0]
["binance-futures","SOLUSDT",1731540653729,114.0,214.76,214.75,185.0]
["binance-futures","SOLUSDT",1731540663653,169.0,214.86,214.85,119.0]
["binance-futures","SOLUSDT",1731540745584,19.0,215.21,215.2,344.0]
["binance-futures","SOLUSDT",1731540760490,473.0,215.15,215.14,29.0]
["binance-futures","SOLUSDT",1731540803168,115.0,215.01,215.0,152.0]
["binance-futures","SOLUSDT",1731540858954,25.0,215.11,215.1,384.0]
["binance-futures","SOLUSDT",1731540913809,156.0,215.12,215.11,37.0]
["binance-futures","SOLUSDT",1731540955510,180.0,215.26,215.25,24.0]
["binance-futures","SOLUSDT",1731541012458,204.0,215.28,215.27,112.0]
["binance-futures","SOLUSDT",1731541054165,65.0,215.35,215.34,177.0]
["binance-futures","SOLUSDT",1731541108776,147.0,215.41,215.4,414.0]
["binance-futures","SOLUSDT",1731541119082,155.0,215.34,215.33,69.0]
["binance-futures","SOLUSDT",1731541209755,92.0,215.59,215.58,128.0]
["binance-futures","SOLUSDT",1731541218039,105.0,215.33,215.32,211.0]
["binance-futures","SOLUSDT",1731541272651,367.0,215.18,215.17,9.0]
["binance-futures","SOLUSDT",1731541318347,16.0,215.45,215.44,350.0]
["binance-futures","SOLUSDT",1731541380565,120.0,215.43,215.42,239.0]
["binance-futures","SOLUSDT",1731541424631,146.0,215.31,215.3,19.0]
["binance-futures","SOLUSDT",1731541483165,72.0,215.34,215.33,148.0]
["binance-futures","SOLUSDT",1731541552572,40.0,215.29,215.28,167.0]
["binance-futures","SOLUSDT",1731541600996,309.0,215.35,215.34,2.0]
["binance-futures","SOLUSDT",1731541657135,107.0,215.12,215.11,143.0]
["binance-futures","SOLUSDT",1731541666784,335.0,214.99,214.98,42.0]
["binance-futures","SOLUSDT",1731541706271,91.0,215.01,215.0,149.0]
["binance-futures","SOLUSDT",1731541770946,3.0,215.03,215.02,469.0]
["binance-futures","SOLUSDT",1731541817897,111.0,214.85,214.84,121.0]
["binance-futures","SOLUSDT",1731541878326,39.0,215.18,215.14,30.0]
["binance-futures","SOLUSDT",1731541938696,67.0,215.14,215.13,200.0]
["binance-futures","SOLUSDT",1731541987523,369.0,214.8,214.79,91.0]
["binance-futures","SOLUSDT",1731542062365,215.0,214.98,214.97,16.0]
["binance-futures","SOLUSDT",1731542113513,151.0,214.77,214.76,215.0]
["binance-futures","SOLUSDT",1731542177535,236.0,215.06,215.05,192.0]
["binance-futures","SOLUSDT",1731542242388,59.0,215.15,215.14,261.0]
["binance-futures","SOLUSDT",1731542292744,163.0,215.18,215.17,40.0]
["binance-futures","SOLUSDT",1731542302776,275.0,215.22,215.21,67.0]
["binance-futures","SOLUSDT",1731542356358,421.0,215.35,215.34,9.0]
["binance-futures","SOLUSDT",1731542356410,427.0,215.34,215.33,15.0]
["binance-futures","SOLUSDT",1731542356460,447.0,215.34,215.33,10.0]
["binance-futures","SOLUSDT",1731542356512,447.0,215.34,215.33,12.0]
["binance-futures","SOLUSDT",1731542356559,450.0,215.34,215.33,12.0]
["binance-futures","SOLUSDT",1731542356616,452.0,215.34,215.33,12.0]
["binance-futures","SOLUSDT",1731542356662,455.0,215.34,215.33,12.0]
["binance-futures","SOLUSDT",1731542356773,455.0,215.34,215.33,14.0]
["binance-futures","SOLUSDT",1731542356819,460.0,215.34,215.33,14.0]
["binance-futures","SOLUSDT",1731542356895,458.0,215.34,215.33,14.0]
["binance-futures","SOLUSDT",1731542356938,450.0,215.34,215.33,14.0]
["binance-futures","SOLUSDT",1731542357001,382.0,215.34,215.33,36.0]
["binance-futures","SOLUSDT",1731542357106,375.0,215.34,215.33,14.0]
["binance-futures","SOLUSDT",1731542357207,385.0,215.34,215.33,14.0]
["binance-futures","SOLUSDT",1731542357311,425.0,215.33,215.32,4.0]
["binance-futures","SOLUSDT",1731542357363,401.0,215.32,215.31,1.0]
["binance-futures","SOLUSDT",1731542357410,401.0,215.31,215.3,3.0]
["binance-futures","SOLUSDT",1731542357460,381.0,215.31,215.3,3.0]
["binance-futures","SOLUSDT",1731542357568,386.0,215.31,215.3,3.0]
["binance-futures","SOLUSDT",1731542357727,354.0,215.3,215.29,29.0]
["binance-futures","SOLUSDT",1731542357777,430.0,215.29,215.28,19.0]
["binance-futures","SOLUSDT",1731542357829,427.0,215.29,215.28,16.0]
["binance-futures","SOLUSDT",1731542357879,393.0,215.29,215.28,16.0]
["binance-futures","SOLUSDT",1731542357936,191.0,215.29,215.28,81.0]
["binance-futures","SOLUSDT",1731542357986,175.0,215.29,215.28,80.0]
["binance-futures","SOLUSDT",1731542358038,181.0,215.29,215.28,83.0]
["binance-futures","SOLUSDT",1731542358195,165.0,215.29,215.28,84.0]
["binance-futures","SOLUSDT",1731542358302,128.0,215.29,215.28,84.0]
["binance-futures","SOLUSDT",1731542358406,157.0,215.29,215.28,50.0]
["binance-futures","SOLUSDT",1731542358457,157.0,215.29,215.28,22.0]
["binance-futures","SOLUSDT",1731542358660,159.0,215.29,215.28,22.0]
["binance-futures","SOLUSDT",1731542359023,163.0,215.29,215.28,22.0]
["binance-futures","SOLUSDT",1731542359070,173.0,215.29,215.28,21.0]
["binance-futures","SOLUSDT",1731542359235,173.0,215.29,215.28,20.0]
["binance-futures","SOLUSDT",1731542359282,172.0,215.29,215.28,20.0]
["binance-futures","SOLUSDT",1731542359334,172.0,215.29,215.28,23.0]
["binance-futures","SOLUSDT",1731542359436,182.0,215.29,215.28,23.0]
["binance-futures","SOLUSDT",1731542359552,172.0,215.29,215.28,23.0]
["binance-futures","SOLUSDT",1731542359707,171.0,215.29,215.28,23.0]
["binance-futures","SOLUSDT",1731542359917,175.0,215.29,215.28,23.0]
["binance-futures","SOLUSDT",1731542360021,173.0,215.29,215.28,47.0]
["binance-futures","SOLUSDT",1731542360175,173.0,215.29,215.28,72.0]
["binance-futures","SOLUSDT",1731542360231,173.0,215.29,215.28,135.0]
["binance-futures","SOLUSDT",1731542360265,173.0,215.29,215.28,136.0]
["binance-futures","SOLUSDT",1731542360324,173.0,215.29,215.28,135.0]
["binance-futures","SOLUSDT",1731542360383,175.0,215.29,215.28,135.0]
["binance-futures","SOLUSDT",1731542360419,175.0,215.29,215.28,146.0]
["binance-futures","SOLUSDT",1731542360541,250.0,215.27,215.26,21.0]
["binance-futures","SOLUSDT",1731542360592,259.0,215.27,215.26,21.0]
["binance-futures","SOLUSDT",1731542360643,260.0,215.27,215.26,26.0]
["binance-futures","SOLUSDT",1731542360695,260.0,215.27,215.26,77.0]
["binance-futures","SOLUSDT",1731542360800,264.0,215.27,215.26,78.0]
["binance-futures","SOLUSDT",1731542360850,151.0,215.27,215.26,97.0]
["binance-futures","SOLUSDT",1731542360904,122.0,215.27,215.26,97.0]
["binance-futures","SOLUSDT",1731542360946,122.0,215.27,215.26,137.0]
["binance-futures","SOLUSDT",1731542361008,120.0,215.27,215.26,149.0]
["binance-futures","SOLUSDT",1731542361060,124.0,215.27,215.26,119.0]
["binance-futures","SOLUSDT",1731542361113,127.0,215.27,215.26,117.0]
["binance-futures","SOLUSDT",1731542361212,127.0,215.27,215.26,118.0]
["binance-futures","SOLUSDT",1731542361356,124.0,215.27,215.26,108.0]
["binance-futures","SOLUSDT",1731542361422,124.0,215.27,215.26,91.0]
["binance-futures","SOLUSDT",1731542361628,121.0,215.27,215.26,91.0]
["binance-futures","SOLUSDT",1731542361721,124.0,215.27,215.26,91.0]
["binance-futures","SOLUSDT",1731542361842,124.0,215.27,215.26,51.0]
["binance-futures","SOLUSDT",1731542361893,124.0,215.27,215.26,44.0]
["binance-futures","SOLUSDT",1731542362000,230.0,215.27,215.26,14.0]
["binance-futures","SOLUSDT",1731542362052,304.0,215.26,215.25,46.0]
["binance-futures","SOLUSDT",1731542362105,262.0,215.26,215.25,40.0]
["binance-futures","SOLUSDT",1731542362151,262.0,215.26,215.25,42.0]
["binance-futures","SOLUSDT",1731542362200,263.0,215.26,215.25,1.0]
["binance-futures","SOLUSDT",1731542362258,196.0,215.25,215.24,173.0]
["binance-futures","SOLUSDT",1731542362307,210.0,215.25,215.24,174.0]
["binance-futures","SOLUSDT",1731542362358,211.0,215.25,215.24,174.0]
["binance-futures","SOLUSDT",1731542362408,164.0,215.25,215.24,174.0]
["binance-futures","SOLUSDT",1731542362467,119.0,215.25,215.24,174.0]
["binance-futures","SOLUSDT",1731542362508,127.0,215.25,215.24,183.0]
["binance-futures","SOLUSDT",1731542362680,127.0,215.25,215.24,185.0]
["binance-futures","SOLUSDT",1731542362881,131.0,215.25,215.24,185.0]
["binance-futures","SOLUSDT",1731542362960,131.0,215.25,215.24,184.0]
["binance-futures","SOLUSDT",1731542363043,129.0,215.25,215.24,191.0]
["binance-futures","SOLUSDT",1731542363150,119.0,215.25,215.24,191.0]
["binance-futures","SOLUSDT",1731542363184,117.0,215.25,215.24,191.0]
["binance-futures","SOLUSDT",1731542363306,117.0,215.25,215.24,193.0]
["binance-futures","SOLUSDT",1731542363398,125.0,215.25,215.24,193.0]
["binance-futures","SOLUSDT",1731542363455,124.0,215.25,215.24,196.0]
["binance-futures","SOLUSDT",1731542363516,72.0,215.28,215.27,340.0]
["binance-futures","SOLUSDT",1731542363567,25.0,215.28,215.27,440.0]
["binance-futures","SOLUSDT",1731542363618,25.0,215.28,215.27,549.0]
["binance-futures","SOLUSDT",1731542363670,31.0,215.28,215.27,490.0]
["binance-futures","SOLUSDT",1731542363721,32.0,215.28,215.27,359.0]
["binance-futures","SOLUSDT",1731542363773,32.0,215.28,215.27,372.0]
["binance-futures","SOLUSDT",1731542363825,34.0,215.28,215.27,377.0]
["binance-futures","SOLUSDT",1731542363858,41.0,215.28,215.27,377.0]
["binance-futures","SOLUSDT",1731542363929,40.0,215.28,215.27,378.0]
["binance-futures","SOLUSDT",1731542363970,40.0,215.28,215.27,377.0]
["binance-futures","SOLUSDT",1731542364032,3.0,215.29,215.28,379.0]
["binance-futures","SOLUSDT",1731542364082,158.0,215.31,215.3,140.0]
["binance-futures","SOLUSDT",1731542364136,83.0,215.31,215.3,144.0]
["binance-futures","SOLUSDT",1731542364182,83.0,215.31,215.3,156.0]
["binance-futures","SOLUSDT",1731542364234,40.0,215.31,215.3,156.0]
["binance-futures","SOLUSDT",1731542364294,26.0,215.31,215.3,155.0]
["binance-futures","SOLUSDT",1731542364336,28.0,215.31,215.3,155.0]
["binance-futures","SOLUSDT",1731542364398,29.0,215.31,215.3,159.0]
["binance-futures","SOLUSDT",1731542364448,66.0,215.31,215.3,159.0]
["binance-futures","SOLUSDT",1731542364501,58.0,215.31,215.3,159.0]
["binance-futures","SOLUSDT",1731542364603,84.0,215.31,215.3,159.0]
["binance-futures","SOLUSDT",1731542364760,82.0,215.31,215.3,159.0]
["binance-futures","SOLUSDT",1731542364806,75.0,215.31,215.3,159.0]
["binance-futures","SOLUSDT",1731542364860,78.0,215.31,215.3,169.0]
["binance-futures","SOLUSDT",1731542364928,78.0,215.31,215.3,164.0]
["binance-futures","SOLUSDT",1731542365053,80.0,215.31,215.3,164.0]
["binance-futures","SOLUSDT",1731542365263,82.0,215.31,215.3,164.0]
["binance-futures","SOLUSDT",1731542365373,82.0,215.31,215.3,165.0]
["binance-futures","SOLUSDT",1731542365441,45.0,215.31,215.3,170.0]
["binance-futures","SOLUSDT",1731542365488,32.0,215.31,215.3,170.0]
["binance-futures","SOLUSDT",1731542365513,32.0,215.31,215.3,173.0]
["binance-futures","SOLUSDT",1731542365591,32.0,215.31,215.3,184.0]
["binance-futures","SOLUSDT",1731542365648,1.0,215.33,215.32,255.0]
["binance-futures","SOLUSDT",1731542365699,224.0,215.34,215.33,165.0]
["binance-futures","SOLUSDT",1731542365750,253.0,215.34,215.33,32.0]
["binance-futures","SOLUSDT",1731542365801,259.0,215.34,215.33,2.0]
["binance-futures","SOLUSDT",1731542365854,260.0,215.34,215.33,7.0]
["binance-futures","SOLUSDT",1731542365907,260.0,215.34,215.33,8.0]
["binance-futures","SOLUSDT",1731542365959,262.0,215.34,215.33,76.0]
["binance-futures","SOLUSDT",1731542366160,262.0,215.34,215.33,77.0]
["binance-futures","SOLUSDT",1731542366378,95.0,215.34,215.33,180.0]
["binance-futures","SOLUSDT",1731542366428,97.0,215.34,215.33,244.0]
["binance-futures","SOLUSDT",1731542366477,98.0,215.34,215.33,245.0]
["binance-futures","SOLUSDT",1731542366638,19.0,215.34,215.33,254.0]
["binance-futures","SOLUSDT",1731542366692,148.0,215.34,215.33,264.0]
["binance-futures","SOLUSDT",1731542366743,149.0,215.34,215.33,220.0]
["binance-futures","SOLUSDT",1731542366776,149.0,215.34,215.33,209.0]
["binance-futures","SOLUSDT",1731542366901,149.0,215.34,215.33,202.0]
["binance-futures","SOLUSDT",1731542367000,143.0,215.34,215.33,202.0]
["binance-futures","SOLUSDT",1731542367108,143.0,215.34,215.33,223.0]
["binance-futures","SOLUSDT",1731542367156,143.0,215.34,215.33,227.0]
["binance-futures","SOLUSDT",1731542367212,147.0,215.34,215.33,227.0]
["binance-futures","SOLUSDT",1731542367269,149.0,215.34,215.33,227.0]
["binance-futures","SOLUSDT",1731542367317,149.0,215.34,215.33,211.0]
["binance-futures","SOLUSDT",1731542367371,149.0,215.34,215.33,215.0]
["binance-futures","SOLUSDT",1731542367416,150.0,215.34,215.33,199.0]
["binance-futures","SOLUSDT",1731542367454,161.0,215.34,215.33,199.0]
["binance-futures","SOLUSDT",1731542367508,161.0,215.34,215.33,201.0]
["binance-futures","SOLUSDT",1731542367580,159.0,215.34,215.33,201.0]
["binance-futures","SOLUSDT",1731542367606,171.0,215.34,215.33,191.0]
["binance-futures","SOLUSDT",1731542367686,170.0,215.34,215.33,158.0]
["binance-futures","SOLUSDT",1731542367721,170.0,215.34,215.33,160.0]
["binance-futures","SOLUSDT",1731542367825,171.0,215.34,215.33,165.0]
["binance-futures","SOLUSDT",1731542367873,177.0,215.34,215.33,165.0]
["binance-futures","SOLUSDT",1731542368052,177.0,215.34,215.33,206.0]
["binance-futures","SOLUSDT",1731542368099,177.0,215.34,215.33,201.0]
["binance-futures","SOLUSDT",1731542368133,177.0,215.34,215.33,206.0]
["binance-futures","SOLUSDT",1731542368268,172.0,215.34,215.33,206.0]
["binance-futures","SOLUSDT",1731542368415,172.0,215.34,215.33,205.0]
["binance-futures","SOLUSDT",1731542368478,172.0,215.34,215.33,215.0]
["binance-futures","SOLUSDT",1731542368540,172.0,215.34,215.33,217.0]
["binance-futures","SOLUSDT",1731542368586,175.0,215.34,215.33,207.0]
["binance-futures","SOLUSDT",1731542368744,177.0,215.34,215.33,207.0]
["binance-futures","SOLUSDT",1731542368955,180.0,215.34,215.33,207.0]
["binance-futures","SOLUSDT",1731542369000,180.0,215.34,215.33,209.0]
["binance-futures","SOLUSDT",1731542369057,178.0,215.34,215.33,214.0]
["binance-futures","SOLUSDT",1731542369209,177.0,215.34,215.33,214.0]
["binance-futures","SOLUSDT",1731542369269,177.0,215.34,215.33,212.0]
["binance-futures","SOLUSDT",1731542369320,185.0,215.34,215.33,210.0]
["binance-futures","SOLUSDT",1731542369366,180.0,215.34,215.33,211.0]
["binance-futures","SOLUSDT",1731542369418,177.0,215.34,215.33,213.0]
["binance-futures","SOLUSDT",1731542369470,178.0,215.34,215.33,213.0]
["binance-futures","SOLUSDT",1731542369724,178.0,215.34,215.33,201.0]
["binance-futures","SOLUSDT",1731542369929,178.0,215.34,215.33,193.0]
["binance-futures","SOLUSDT",1731542370153,178.0,215.34,215.33,195.0]
["binance-futures","SOLUSDT",1731542370200,176.0,215.34,215.33,195.0]
["binance-futures","SOLUSDT",1731542370314,78.0,215.34,215.33,216.0]
["binance-futures","SOLUSDT",1731542370365,37.0,215.34,215.33,244.0]
["binance-futures","SOLUSDT",1731542370416,55.0,215.36,215.35,325.0]
["binance-futures","SOLUSDT",1731542370468,56.0,215.36,215.35,267.0]
["binance-futures","SOLUSDT",1731542370518,107.0,215.36,215.35,254.0]
["binance-futures","SOLUSDT",1731542370564,108.0,215.36,215.35,256.0]
["binance-futures","SOLUSDT",1731542370624,110.0,215.36,215.35,242.0]
["binance-futures","SOLUSDT",1731542370661,102.0,215.36,215.35,247.0]
["binance-futures","SOLUSDT",1731542370721,104.0,215.36,215.35,258.0]
["binance-futures","SOLUSDT",1731542370781,84.0,215.36,215.35,256.0]
["binance-futures","SOLUSDT",1731542370833,138.0,215.36,215.35,123.0]
["binance-futures","SOLUSDT",1731542370937,140.0,215.36,215.35,34.0]
["binance-futures","SOLUSDT",1731542371043,142.0,215.36,215.35,22.0]
["binance-futures","SOLUSDT",1731542371262,141.0,215.36,215.35,46.0]
["binance-futures","SOLUSDT",1731542371308,141.0,215.36,215.35,44.0]
["binance-futures","SOLUSDT",1731542371419,145.0,215.36,215.35,22.0]
["binance-futures","SOLUSDT",1731542371525,145.0,215.36,215.35,29.0]
["binance-futures","SOLUSDT",1731542371577,152.0,215.36,215.35,29.0]
["binance-futures","SOLUSDT",1731542371733,132.0,215.36,215.35,90.0]
["binance-futures","SOLUSDT",1731542371780,132.0,215.36,215.35,62.0]
["binance-futures","SOLUSDT",1731542371837,132.0,215.36,215.35,76.0]
["binance-futures","SOLUSDT",1731542371914,132.0,215.36,215.35,74.0]
["binance-futures","SOLUSDT",1731542371977,134.0,215.36,215.35,72.0]
["binance-futures","SOLUSDT",1731542372043,132.0,215.36,215.35,74.0]
["binance-futures","SOLUSDT",1731542372088,132.0,215.36,215.35,76.0]
["binance-futures","SOLUSDT",1731542372204,132.0,215.36,215.35,58.0]
["binance-futures","SOLUSDT",1731542372246,131.0,215.36,215.35,46.0]
["binance-futures","SOLUSDT",1731542372401,134.0,215.36,215.35,44.0]
["binance-futures","SOLUSDT",1731542372466,135.0,215.36,215.35,44.0]
["binance-futures","SOLUSDT",1731542372520,135.0,215.36,215.35,11.0]
["binance-futures","SOLUSDT",1731542372671,140.0,215.36,215.35,11.0]
["binance-futures","SOLUSDT",1731542372719,140.0,215.36,215.35,13.0]
["binance-futures","SOLUSDT",1731542372769,140.0,215.36,215.35,11.0]
["binance-futures","SOLUSDT",1731542372825,140.0,215.36,215.35,12.0]
["binance-futures","SOLUSDT",1731542372990,143.0,215.36,215.35,12.0]
["binance-futures","SOLUSDT",1731542373043,143.0,215.36,215.35,7.0]
["binance-futures","SOLUSDT",1731542373094,220.0,215.34,215.33,94.0]
["binance-futures","SOLUSDT",1731542373144,221.0,215.34,215.33,141.0]
["binance-futures","SOLUSDT",1731542373196,155.0,215.34,215.33,151.0]
["binance-futures","SOLUSDT",1731542373248,153.0,215.34,215.33,151.0]
["binance-futures","SOLUSDT",1731542373352,155.0,215.34,215.33,151.0]
["binance-futures","SOLUSDT",1731542373407,158.0,215.34,215.33,161.0]
["binance-futures","SOLUSDT",1731542373421,158.0,215.34,215.33,160.0]
["binance-futures","SOLUSDT",1731542373508,158.0,215.34,215.33,164.0]
["binance-futures","SOLUSDT",1731542373605,144.0,215.34,215.33,164.0]
["binance-futures","SOLUSDT",1731542373723,144.0,215.34,215.33,180.0]
["binance-futures","SOLUSDT",1731542374038,146.0,215.34,215.33,104.0]
["binance-futures","SOLUSDT",1731542374087,146.0,215.34,215.33,75.0]
["binance-futures","SOLUSDT",1731542374131,146.0,215.34,215.33,73.0]
["binance-futures","SOLUSDT",1731542374241,145.0,215.34,215.33,109.0]
["binance-futures","SOLUSDT",1731542374273,145.0,215.34,215.33,117.0]
["binance-futures","SOLUSDT",1731542374341,145.0,215.34,215.33,145.0]
["binance-futures","SOLUSDT",1731542374390,143.0,215.34,215.33,145.0]
["binance-futures","SOLUSDT",1731542374430,143.0,215.34,215.33,123.0]
["binance-futures","SOLUSDT",1731542374510,143.0,215.34,215.33,119.0]
["binance-futures","SOLUSDT",1731542374558,143.0,215.34,215.33,118.0]
["binance-futures","SOLUSDT",1731542374611,143.0,215.34,215.33,95.0]
["binance-futures","SOLUSDT",1731542374665,133.0,215.34,215.33,95.0]
["binance-futures","SOLUSDT",1731542374704,135.0,215.34,215.33,95.0]
["binance-futures","SOLUSDT",1731542374768,158.0,215.34,215.33,97.0]
["binance-futures","SOLUSDT",1731542374924,158.0,215.34,215.33,99.0]
["binance-futures","SOLUSDT",1731542374978,160.0,215.34,215.33,101.0]
["binance-futures","SOLUSDT",1731542375125,160.0,215.34,215.33,94.0]
["binance-futures","SOLUSDT",1731542375186,160.0,215.34,215.33,88.0]
["binance-futures","SOLUSDT",1731542375293,160.0,215.34,215.33,86.0]
["binance-futures","SOLUSDT",1731542375508,160.0,215.34,215.33,117.0]
["binance-futures","SOLUSDT",1731542375610,160.0,215.34,215.33,140.0]
["binance-futures","SOLUSDT",1731542375771,104.0,215.34,215.33,150.0]
["binance-futures","SOLUSDT",1731542375821,44.0,215.34,215.33,158.0]
["binance-futures","SOLUSDT",1731542375875,44.0,215.34,215.33,286.0]
["binance-futures","SOLUSDT",1731542375923,44.0,215.34,215.33,297.0]
["binance-futures","SOLUSDT",1731542375960,49.0,215.34,215.33,297.0]
["binance-futures","SOLUSDT",1731542376031,50.0,215.34,215.33,297.0]
["binance-futures","SOLUSDT",1731542376121,50.0,215.34,215.33,279.0]
["binance-futures","SOLUSDT",1731542376182,102.0,215.34,215.33,116.0]
["binance-futures","SOLUSDT",1731542376241,42.0,215.34,215.33,175.0]
["binance-futures","SOLUSDT",1731542376277,48.0,215.34,215.33,178.0]
["binance-futures","SOLUSDT",1731542376343,49.0,215.34,215.33,318.0]
["binance-futures","SOLUSDT",1731542376390,49.0,215.34,215.33,322.0]
["binance-futures","SOLUSDT",1731542376649,71.0,215.34,215.33,169.0]
["binance-futures","SOLUSDT",1731542376709,71.0,215.34,215.33,165.0]
["binance-futures","SOLUSDT",1731542376811,49.0,215.34,215.33,176.0]
["binance-futures","SOLUSDT",1731542376849,49.0,215.34,215.33,180.0]
["binance-futures","SOLUSDT",1731542376909,49.0,215.34,215.33,179.0]
["binance-futures","SOLUSDT",1731542377066,52.0,215.34,215.33,191.0]
["binance-futures","SOLUSDT",1731542377229,52.0,215.34,215.33,192.0]
["binance-futures","SOLUSDT",1731542377277,50.0,215.34,215.33,188.0]
["binance-futures","SOLUSDT",1731542377391,46.0,215.34,215.33,188.0]
["binance-futures","SOLUSDT",1731542377439,46.0,215.34,215.33,189.0]
["binance-futures","SOLUSDT",1731542377495,46.0,215.34,215.33,185.0]
["binance-futures","SOLUSDT",1731542377543,46.0,215.34,215.33,195.0]
["binance-futures","SOLUSDT",1731542377598,46.0,215.34,215.33,198.0]
["binance-futures","SOLUSDT",1731542377644,46.0,215.34,215.33,202.0]
["binance-futures","SOLUSDT",1731542377750,59.0,215.34,215.33,154.0]
["binance-futures","SOLUSDT",1731542377796,46.0,215.34,215.33,155.0]
["binance-futures","SOLUSDT",1731542378115,78.0,215.34,215.33,178.0]
["binance-futures","SOLUSDT",1731542378201,68.0,215.34,215.33,178.0]
["binance-futures","SOLUSDT",1731542378286,68.0,215.34,215.33,179.0]
["binance-futures","SOLUSDT",1731542378567,46.0,215.34,215.33,175.0]
["binance-futures","SOLUSDT",1731542378774,46.0,215.34,215.33,176.0]
["binance-futures","SOLUSDT",1731542378990,48.0,215.34,215.33,176.0]
["binance-futures","SOLUSDT",1731542379063,49.0,215.34,215.33,176.0]
["binance-futures","SOLUSDT",1731542379305,49.0,215.34,215.33,169.0]
["binance-futures","SOLUSDT",1731542379355,49.0,215.34,215.33,177.0]
["binance-futures","SOLUSDT",1731542379408,49.0,215.34,215.33,178.0]
["binance-futures","SOLUSDT",1731542379831,102.0,215.34,215.33,175.0]
["binance-futures","SOLUSDT",1731542379883,100.0,215.34,215.33,175.0]
["binance-futures","SOLUSDT",1731542379988,115.0,215.34,215.33,172.0]
["binance-futures","SOLUSDT",1731542380040,49.0,215.34,215.33,172.0]
["binance-futures","SOLUSDT",1731542380300,50.0,215.34,215.33,169.0]
["binance-futures","SOLUSDT",1731542380352,50.0,215.34,215.33,173.0]
["binance-futures","SOLUSDT",1731542380462,50.0,215.34,215.33,179.0]
["binance-futures","SOLUSDT",1731542380523,50.0,215.34,215.33,183.0]
["binance-futures","SOLUSDT",1731542380768,50.0,215.34,215.33,197.0]
["binance-futures","SOLUSDT",1731542380998,53.0,215.34,215.33,197.0]
["binance-futures","SOLUSDT",1731542381080,53.0,215.34,215.33,208.0]
["binance-futures","SOLUSDT",1731542381199,53.0,215.34,215.33,331.0]
["binance-futures","SOLUSDT",1731542381249,32.0,215.34,215.33,320.0]
["binance-futures","SOLUSDT",1731542381313,32.0,215.34,215.33,309.0]
["binance-futures","SOLUSDT",1731542381364,33.0,215.34,215.33,178.0]
["binance-futures","SOLUSDT",1731542381418,33.0,215.34,215.33,185.0]
["binance-futures","SOLUSDT",1731542381470,34.0,215.34,215.33,185.0]
["binance-futures","SOLUSDT",1731542381521,34.0,215.34,215.33,176.0]
["binance-futures","SOLUSDT",1731542381565,35.0,215.34,215.33,176.0]
["binance-futures","SOLUSDT",1731542381624,37.0,215.34,215.33,176.0]
["binance-futures","SOLUSDT",1731542381666,38.0,215.34,215.33,176.0]
["binance-futures","SOLUSDT",1731542381720,36.0,215.34,215.33,170.0]
["binance-futures","SOLUSDT",1731542381934,36.0,215.34,215.33,168.0]
["binance-futures","SOLUSDT",1731542382037,36.0,215.34,215.33,162.0]
["binance-futures","SOLUSDT",1731542382119,38.0,215.34,215.33,162.0]
["binance-futures","SOLUSDT",1731542382195,38.0,215.34,215.33,156.0]
["binance-futures","SOLUSDT",1731542382244,41.0,215.34,215.33,160.0]
["binance-futures","SOLUSDT",1731542382299,39.0,215.34,215.33,160.0]
["binance-futures","SOLUSDT",1731542382351,39.0,215.34,215.33,163.0]
["binance-futures","SOLUSDT",1731542382571,39.0,215.34,215.33,164.0]
["binance-futures","SOLUSDT",1731542382722,30.0,215.34,215.33,164.0]
["binance-futures","SOLUSDT",1731542382781,26.0,215.34,215.33,164.0]
["binance-futures","SOLUSDT",1731542382943,27.0,215.34,215.33,164.0]
["binance-futures","SOLUSDT",1731542382993,29.0,215.34,215.33,164.0]
["binance-futures","SOLUSDT",1731542383041,30.0,215.34,215.33,176.0]
["binance-futures","SOLUSDT",1731542383093,31.0,215.34,215.33,176.0]
["binance-futures","SOLUSDT",1731542383146,32.0,215.34,215.33,176.0]
["binance-futures","SOLUSDT",1731542383358,54.0,215.34,215.33,172.0]
["binance-futures","SOLUSDT",1731542383398,66.0,215.34,215.33,174.0]
["binance-futures","SOLUSDT",1731542383461,64.0,215.34,215.33,174.0]
["binance-futures","SOLUSDT",1731542383617,32.0,215.34,215.33,174.0]
["binance-futures","SOLUSDT",1731542384033,33.0,215.34,215.33,174.0]
["binance-futures","SOLUSDT",1731542384087,57.0,215.34,215.33,171.0]
["binance-futures","SOLUSDT",1731542384292,66.0,215.34,215.33,180.0]
["binance-futures","SOLUSDT",1731542384352,66.0,215.34,215.33,179.0]
["binance-futures","SOLUSDT",1731542384507,66.0,215.34,215.33,180.0]
["binance-futures","SOLUSDT",1731542384551,66.0,215.34,215.33,174.0]
["binance-futures","SOLUSDT",1731542384613,205.0,215.34,215.33,140.0]
["binance-futures","SOLUSDT",1731542384670,205.0,215.34,215.33,137.0]
["binance-futures","SOLUSDT",1731542384722,204.0,215.34,215.33,132.0]
["binance-futures","SOLUSDT",1731542384772,204.0,215.34,215.33,102.0]
["binance-futures","SOLUSDT",1731542384826,204.0,215.34,215.33,101.0]
["binance-futures","SOLUSDT",1731542384979,205.0,215.34,215.33,101.0]
["binance-futures","SOLUSDT",1731542385032,205.0,215.34,215.33,108.0]
["binance-futures","SOLUSDT",1731542385083,215.0,215.34,215.33,92.0]
["binance-futures","SOLUSDT",1731542385291,217.0,215.34,215.33,48.0]
["binance-futures","SOLUSDT",1731542385346,242.0,215.34,215.33,58.0]
["binance-futures","SOLUSDT",1731542385394,242.0,215.34,215.33,50.0]
["binance-futures","SOLUSDT",1731542385501,244.0,215.34,215.33,50.0]
["binance-futures","SOLUSDT",1731542385557,242.0,215.34,215.33,50.0]
["binance-futures","SOLUSDT",1731542385821,244.0,215.34,215.33,48.0]
["binance-futures","SOLUSDT",1731542385980,244.0,215.34,215.33,53.0]
["binance-futures","SOLUSDT",1731542386031,247.0,215.34,215.33,53.0]
["binance-futures","SOLUSDT",1731542386079,214.0,215.34,215.33,53.0]
["binance-futures","SOLUSDT",1731542386138,214.0,215.34,215.33,69.0]
["binance-futures","SOLUSDT",1731542386181,212.0,215.34,215.33,71.0]
["binance-futures","SOLUSDT",1731542386233,212.0,215.34,215.33,82.0]
["binance-futures","SOLUSDT",1731542386287,211.0,215.34,215.33,82.0]
["binance-futures","SOLUSDT",1731542386340,211.0,215.34,215.33,88.0]
["binance-futures","SOLUSDT",1731542386452,216.0,215.34,215.33,77.0]
["binance-futures","SOLUSDT",1731542386501,217.0,215.34,215.33,145.0]
["binance-futures","SOLUSDT",1731542386550,217.0,215.34,215.33,150.0]
["binance-futures","SOLUSDT",1731542386823,497.0,215.33,215.32,14.0]
["binance-futures","SOLUSDT",1731542386874,430.0,215.29,215.28,23.0]
["binance-futures","SOLUSDT",1731542386925,456.0,215.29,215.28,2.0]
["binance-futures","SOLUSDT",1731542386977,306.0,215.27,215.26,101.0]
["binance-futures","SOLUSDT",1731542387026,306.0,215.27,215.26,52.0]
["binance-futures","SOLUSDT",1731542387080,381.0,215.25,215.24,45.0]
["binance-futures","SOLUSDT",1731542387132,412.0,215.25,215.24,10.0]
["binance-futures","SOLUSDT",1731542387182,405.0,215.25,215.24,13.0]
["binance-futures","SOLUSDT",1731542387231,79.0,215.25,215.24,354.0]
["binance-futures","SOLUSDT",1731542387285,49.0,215.25,215.24,354.0]
["binance-futures","SOLUSDT",1731542387338,49.0,215.26,215.25,588.0]
["binance-futures","SOLUSDT",1731542387388,40.0,215.26,215.25,591.0]
["binance-futures","SOLUSDT",1731542387440,40.0,215.26,215.25,605.0]
["binance-futures","SOLUSDT",1731542387490,41.0,215.26,215.25,605.0]
["binance-futures","SOLUSDT",1731542387543,32.0,215.26,215.25,605.0]
["binance-futures","SOLUSDT",1731542387597,33.0,215.26,215.25,605.0]
["binance-futures","SOLUSDT",1731542387646,34.0,215.26,215.25,605.0]
["binance-futures","SOLUSDT",1731542387802,200.0,215.26,215.25,302.0]
["binance-futures","SOLUSDT",1731542387852,177.0,215.26,215.25,274.0]
["binance-futures","SOLUSDT",1731542387903,128.0,215.26,215.25,253.0]
["binance-futures","SOLUSDT",1731542387954,138.0,215.26,215.25,254.0]
["binance-futures","SOLUSDT",1731542388059,204.0,215.26,215.25,5.0]
["binance-futures","SOLUSDT",1731542388111,344.0,215.25,215.24,197.0]
["binance-futures","SOLUSDT",1731542388164,251.0,215.25,215.24,185.0]
["binance-futures","SOLUSDT",1731542388215,132.0,215.25,215.24,189.0]
["binance-futures","SOLUSDT",1731542388268,132.0,215.25,215.24,206.0]
["binance-futures","SOLUSDT",1731542388320,134.0,215.25,215.24,206.0]
["binance-futures","SOLUSDT",1731542388371,137.0,215.25,215.24,207.0]
["binance-futures","SOLUSDT",1731542388421,137.0,215.25,215.24,276.0]
["binance-futures","SOLUSDT",1731542388470,137.0,215.25,215.24,271.0]
["binance-futures","SOLUSDT",1731542388524,137.0,215.25,215.24,268.0]
["binance-futures","SOLUSDT",1731542388782,137.0,215.25,215.24,269.0]
["binance-futures","SOLUSDT",1731542388832,137.0,215.25,215.24,271.0]
["binance-futures","SOLUSDT",1731542388908,65.0,215.25,215.24,271.0]
["binance-futures","SOLUSDT",1731542388981,68.0,215.25,215.24,271.0]
["binance-futures","SOLUSDT",1731542389091,72.0,215.25,215.24,283.0]
["binance-futures","SOLUSDT",1731542389184,62.0,215.25,215.24,271.0]
["binance-futures","SOLUSDT",1731542389257,62.0,215.25,215.24,280.0]
["binance-futures","SOLUSDT",1731542389306,62.0,215.25,215.24,272.0]
["binance-futures","SOLUSDT",1731542389359,62.0,215.25,215.24,271.0]
["binance-futures","SOLUSDT",1731542389397,58.0,215.25,215.24,271.0]
["binance-futures","SOLUSDT",1731542389463,39.0,215.25,215.24,281.0]
["binance-futures","SOLUSDT",1731542389516,39.0,215.25,215.24,297.0]
["binance-futures","SOLUSDT",1731542389616,52.0,215.25,215.24,297.0]
["binance-futures","SOLUSDT",1731542389676,88.0,215.25,215.24,297.0]
["binance-futures","SOLUSDT",1731542389778,92.0,215.25,215.24,297.0]
["binance-futures","SOLUSDT",1731542389831,92.0,215.25,215.24,302.0]
["binance-futures","SOLUSDT",1731542389869,88.0,215.25,215.24,302.0]
["binance-futures","SOLUSDT",1731542389933,88.0,215.25,215.24,301.0]
["binance-futures","SOLUSDT",1731542389975,88.0,215.25,215.24,296.0]
["binance-futures","SOLUSDT",1731542390039,121.0,215.25,215.24,295.0]
["binance-futures","SOLUSDT",1731542390177,131.0,215.25,215.24,289.0]
["binance-futures","SOLUSDT",1731542390243,131.0,215.25,215.24,283.0]
["binance-futures","SOLUSDT",1731542390351,133.0,215.25,215.24,283.0]
["binance-futures","SOLUSDT",1731542390445,133.0,215.25,215.24,285.0]
["binance-futures","SOLUSDT",1731542390500,131.0,215.25,215.24,287.0]
["binance-futures","SOLUSDT",1731542390558,131.0,215.25,215.24,285.0]
["binance-futures","SOLUSDT",1731542390664,141.0,215.25,215.24,92.0]
["binance-futures","SOLUSDT",1731542390707,141.0,215.25,215.24,38.0]
["binance-futures","SOLUSDT",1731542390766,141.0,215.25,215.24,22.0]
["binance-futures","SOLUSDT",1731542390822,141.0,215.25,215.24,23.0]
["binance-futures","SOLUSDT",1731542390866,151.0,215.25,215.24,23.0]
["binance-futures","SOLUSDT",1731542390979,153.0,215.25,215.24,23.0]
["binance-futures","SOLUSDT",1731542391187,338.0,215.24,215.23,60.0]
["binance-futures","SOLUSDT",1731542391243,352.0,215.24,215.23,129.0]
["binance-futures","SOLUSDT",1731542391295,352.0,215.24,215.23,152.0]
["binance-futures","SOLUSDT",1731542391339,353.0,215.24,215.23,146.0]
["binance-futures","SOLUSDT",1731542391451,346.0,215.24,215.23,157.0]
["binance-futures","SOLUSDT",1731542391509,253.0,215.24,215.23,158.0]
["binance-futures","SOLUSDT",1731542391560,32.0,215.24,215.23,197.0]
["binance-futures","SOLUSDT",1731542391665,32.0,215.24,215.23,186.0]
["binance-futures","SOLUSDT",1731542391706,32.0,215.24,215.23,310.0]
["binance-futures","SOLUSDT",1731542391771,11.0,215.25,215.24,618.0]
["binance-futures","SOLUSDT",1731542391823,11.0,215.25,215.24,690.0]
["binance-futures","SOLUSDT",1731542391868,107.0,215.25,215.24,487.0]
["binance-futures","SOLUSDT",1731542391918,107.0,215.25,215.24,481.0]
["binance-futures","SOLUSDT",1731542391976,108.0,215.25,215.24,480.0]
["binance-futures","SOLUSDT",1731542392014,81.0,215.25,215.24,480.0]
["binance-futures","SOLUSDT",1731542392085,82.0,215.25,215.24,486.0]
["binance-futures","SOLUSDT",1731542392151,84.0,215.25,215.24,486.0]
["binance-futures","SOLUSDT",1731542392180,84.0,215.25,215.24,491.0]
["binance-futures","SOLUSDT",1731542392320,84.0,215.25,215.24,465.0]
["binance-futures","SOLUSDT",1731542392488,16.0,215.25,215.24,454.0]
["binance-futures","SOLUSDT",1731542392541,16.0,215.25,215.24,458.0]
["binance-futures","SOLUSDT",1731542392969,19.0,215.25,215.24,458.0]
["binance-futures","SOLUSDT",1731542393100,20.0,215.25,215.24,458.0]
["binance-futures","SOLUSDT",1731542393229,19.0,215.25,215.24,459.0]
["binance-futures","SOLUSDT",1731542393332,19.0,215.25,215.24,458.0]
["binance-futures","SOLUSDT",1731542393387,19.0,215.25,215.24,467.0]
["binance-futures","SOLUSDT",1731542393439,19.0,215.25,215.24,456.0]
["binance-futures","SOLUSDT",1731542393486,15.0,215.25,215.24,461.0]
["binance-futures","SOLUSDT",1731542394112,16.0,215.25,215.24,461.0]
["binance-futures","SOLUSDT",1731542394383,16.0,215.25,215.24,482.0]
["binance-futures","SOLUSDT",1731542394427,45.0,215.25,215.24,482.0]
["binance-futures","SOLUSDT",1731542394591,45.0,215.25,215.24,483.0]
["binance-futures","SOLUSDT",1731542394696,16.0,215.25,215.24,483.0]
["binance-futures","SOLUSDT",1731542394748,16.0,215.25,215.24,492.0]
["binance-futures","SOLUSDT",1731542394808,41.0,215.26,215.25,647.0]
["binance-futures","SOLUSDT",1731542394902,33.0,215.26,215.25,648.0]
["binance-futures","SOLUSDT",1731542395065,37.0,215.26,215.25,757.0]
["binance-futures","SOLUSDT",1731542395170,41.0,215.26,215.25,757.0]
["binance-futures","SOLUSDT",1731542395332,41.0,215.26,215.25,723.0]
["binance-futures","SOLUSDT",1731542395385,11.0,215.29,215.28,430.0]
["binance-futures","SOLUSDT",1731542395435,11.0,215.29,215.28,496.0]
["binance-futures","SOLUSDT",1731542395484,101.0,215.29,215.28,174.0]
["binance-futures","SOLUSDT",1731542395536,103.0,215.29,215.28,201.0]
["binance-futures","SOLUSDT",1731542395641,133.0,215.29,215.28,196.0]
["binance-futures","SOLUSDT",1731542395698,135.0,215.29,215.28,152.0]
["binance-futures","SOLUSDT",1731542395741,135.0,215.29,215.28,136.0]
["binance-futures","SOLUSDT",1731542395798,135.0,215.29,215.28,104.0]
["binance-futures","SOLUSDT",1731542395848,135.0,215.29,215.28,106.0]
["binance-futures","SOLUSDT",1731542396063,135.0,215.29,215.28,79.0]
["binance-futures","SOLUSDT",1731542396112,140.0,215.29,215.28,104.0]
["binance-futures","SOLUSDT",1731542396165,141.0,215.29,215.28,138.0]
["binance-futures","SOLUSDT",1731542396221,108.0,215.29,215.28,133.0]
["binance-futures","SOLUSDT",1731542396274,85.0,215.29,215.28,145.0]
["binance-futures","SOLUSDT",1731542396375,82.0,215.29,215.28,122.0]
["binance-futures","SOLUSDT",1731542396400,116.0,215.29,215.28,111.0]
["binance-futures","SOLUSDT",1731542396483,118.0,215.29,215.28,111.0]
["binance-futures","SOLUSDT",1731542396575,118.0,215.29,215.28,122.0]
["binance-futures","SOLUSDT",1731542396782,117.0,215.29,215.28,111.0]
["binance-futures","SOLUSDT",1731542396993,119.0,215.29,215.28,111.0]
["binance-futures","SOLUSDT",1731542397050,119.0,215.29,215.28,117.0]
["binance-futures","SOLUSDT",1731542397154,109.0,215.29,215.28,117.0]
["binance-futures","SOLUSDT",1731542397249,109.0,215.29,215.28,115.0]
["binance-futures","SOLUSDT",1731542397325,108.0,215.29,215.28,115.0]
["binance-futures","SOLUSDT",1731542397362,108.0,215.29,215.28,116.0]
["binance-futures","SOLUSDT",1731542397475,108.0,215.29,215.28,117.0]
["binance-futures","SOLUSDT",1731542397586,104.0,215.29,215.28,117.0]
["binance-futures","SOLUSDT",1731542397742,104.0,215.29,215.28,126.0]
["binance-futures","SOLUSDT",1731542398004,108.0,215.29,215.28,126.0]
["binance-futures","SOLUSDT",1731542398060,108.0,215.29,215.28,117.0]
["binance-futures","SOLUSDT",1731542398151,109.0,215.29,215.28,117.0]
["binance-futures","SOLUSDT",1731542398256,105.0,215.29,215.28,117.0]
["binance-futures","SOLUSDT",1731542398346,105.0,215.29,215.28,121.0]
["binance-futures","SOLUSDT",1731542398390,109.0,215.29,215.28,121.0]
["binance-futures","SOLUSDT",1731542398497,109.0,215.29,215.28,137.0]
["binance-futures","SOLUSDT",1731542398548,109.0,215.29,215.28,141.0]
["binance-futures","SOLUSDT",1731542398661,104.0,215.29,215.28,141.0]
["binance-futures","SOLUSDT",1731542398974,204.0,215.29,215.28,83.0]
["binance-futures","SOLUSDT",1731542399027,166.0,215.29,215.28,84.0]
["binance-futures","SOLUSDT",1731542399073,167.0,215.29,215.28,99.0]
["binance-futures","SOLUSDT",1731542399131,167.0,215.29,215.28,95.0]
["binance-futures","SOLUSDT",1731542399184,139.0,215.29,215.28,134.0]
["binance-futures","SOLUSDT",1731542399232,139.0,215.29,215.28,125.0]
["binance-futures","SOLUSDT",1731542399280,130.0,215.29,215.28,93.0]
["binance-futures","SOLUSDT",1731542399336,122.0,215.29,215.28,93.0]
["binance-futures","SOLUSDT",1731542399439,151.0,215.29,215.28,91.0]
["binance-futures","SOLUSDT",1731542399493,152.0,215.29,215.28,93.0]
["binance-futures","SOLUSDT",1731542399530,152.0,215.29,215.28,107.0]
["binance-futures","SOLUSDT",1731542399805,152.0,215.29,215.28,112.0]
["binance-futures","SOLUSDT",1731542399837,154.0,215.29,215.28,112.0]