{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1391747,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":140,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1731369600043,17.0,222.33,222.32,127.0]
["binance-futures","SOLUSDT",1731369600539,17.0,222.33,222.32,129.0]
["binance-futures","SOLUSDT",1731369603655,17.0,222.33,222.32,195.0]
["binance-futures","SOLUSDT",1731369604292,21.0,222.38,222.32,136.0]
["binance-futures","SOLUSDT",1731369604344,21.0,222.38,222.33,23.0]
["binance-futures","SOLUSDT",1731369604395,234.0,222.39,222.33,22.0]
["binance-futures","SOLUSDT",1731369604444,49.0,222.39,222.33,285.0]
["binance-futures","SOLUSDT",1731369604504,87.0,222.4,222.34,7.0]
["binance-futures","SOLUSDT",1731369604553,80.0,222.4,222.34,6.0]
["binance-futures","SOLUSDT",1731369604607,141.0,222.39,222.34,1.0]
["binance-futures","SOLUSDT",1731369604660,15.0,222.39,222.38,115.0]
["binance-futures","SOLUSDT",1731369604710,20.0,222.39,222.38,115.0]
["binance-futures","SOLUSDT",1731369604763,51.0,222.39,222.38,125.0]
["binance-futures","SOLUSDT",1731369604814,77.0,222.39,222.38,120.0]
["binance-futures","SOLUSDT",1731369604865,75.0,222.39,222.38,91.0]
["binance-futures","SOLUSDT",1731369604917,182.0,222.39,222.38,142.0]
["binance-futures","SOLUSDT",1731369604967,243.0,222.39,222.38,174.0]
["binance-futures","SOLUSDT",1731369605020,235.0,222.39,222.38,89.0]
["binance-futures","SOLUSDT",1731369605071,206.0,222.39,222.38,96.0]
["binance-futures","SOLUSDT",1731369605122,195.0,222.39,222.38,25.0]
["binance-futures","SOLUSDT",1731369605175,143.0,222.38,222.37,2.0]
["binance-futures","SOLUSDT",1731369605227,215.0,222.38,222.37,2.0]
["binance-futures","SOLUSDT",1731369605278,208.0,222.37,222.36,9.0]
["binance-futures","SOLUSDT",1731369605328,3.0,222.34,222.33,770.0]
["binance-futures","SOLUSDT",1731369605382,19.0,222.34,222.33,770.0]
["binance-futures","SOLUSDT",1731369605433,295.0,222.34,222.33,769.0]
["binance-futures","SOLUSDT",1731369605484,404.0,222.34,222.33,770.0]
["binance-futures","SOLUSDT",1731369605536,360.0,222.34,222.33,770.0]
["binance-futures","SOLUSDT",1731369605587,316.0,222.34,222.33,770.0]
["binance-futures","SOLUSDT",1731369605687,313.0,222.34,222.33,770.0]
["binance-futures","SOLUSDT",1731369605792,317.0,222.34,222.33,1118.0]
["binance-futures","SOLUSDT",1731369605837,310.0,222.34,222.33,1118.0]
["binance-futures","SOLUSDT",1731369605884,310.0,222.34,222.33,1120.0]
["binance-futures","SOLUSDT",1731369606258,310.0,222.34,222.33,1078.0]
["binance-futures","SOLUSDT",1731369606308,319.0,222.34,222.33,886.0]
["binance-futures","SOLUSDT",1731369606362,319.0,222.34,222.33,884.0]
["binance-futures","SOLUSDT",1731369606414,348.0,222.32,222.31,171.0]
["binance-futures","SOLUSDT",1731369606465,466.0,222.32,222.31,89.0]
["binance-futures","SOLUSDT",1731369606515,472.0,222.32,222.31,61.0]
["binance-futures","SOLUSDT",1731369606567,477.0,222.32,222.31,62.0]
["binance-futures","SOLUSDT",1731369606618,478.0,222.32,222.31,96.0]
["binance-futures","SOLUSDT",1731369606664,349.0,222.32,222.31,61.0]
["binance-futures","SOLUSDT",1731369606881,341.0,222.32,222.31,61.0]
["binance-futures","SOLUSDT",1731369606930,340.0,222.32,222.31,62.0]
["binance-futures","SOLUSDT",1731369606981,241.0,222.32,222.31,62.0]
["binance-futures","SOLUSDT",1731369607036,225.0,222.29,222.28,97.0]
["binance-futures","SOLUSDT",1731369607087,145.0,222.3,222.29,78.0]
["binance-futures","SOLUSDT",1731369607138,91.0,222.3,222.29,78.0]
["binance-futures","SOLUSDT",1731369607177,189.0,222.31,222.3,91.0]
["binance-futures","SOLUSDT",1731369607238,164.0,222.31,222.3,47.0]
["binance-futures","SOLUSDT",1731369607286,161.0,222.31,222.3,65.0]
["binance-futures","SOLUSDT",1731369607343,58.0,222.31,222.3,115.0]
["binance-futures","SOLUSDT",1731369607397,24.0,222.31,222.3,134.0]
["binance-futures","SOLUSDT",1731369607449,117.0,222.32,222.31,397.0]
["binance-futures","SOLUSDT",1731369607497,52.0,222.32,222.31,366.0]
["binance-futures","SOLUSDT",1731369607553,23.0,222.33,222.32,198.0]
["binance-futures","SOLUSDT",1731369607602,119.0,222.34,222.33,235.0]
["binance-futures","SOLUSDT",1731369607654,119.0,222.34,222.33,225.0]
["binance-futures","SOLUSDT",1731369607704,119.0,222.34,222.33,224.0]
["binance-futures","SOLUSDT",1731369607808,91.0,222.34,222.33,226.0]
["binance-futures","SOLUSDT",1731369607855,91.0,222.34,222.33,225.0]
["binance-futures","SOLUSDT",1731369607912,24.0,222.36,222.35,141.0]
["binance-futures","SOLUSDT",1731369607963,31.0,222.36,222.35,329.0]
["binance-futures","SOLUSDT",1731369608014,59.0,222.36,222.35,329.0]
["binance-futures","SOLUSDT",1731369608061,76.0,222.36,222.35,299.0]
["binance-futures","SOLUSDT",1731369608117,139.0,222.36,222.35,193.0]
["binance-futures","SOLUSDT",1731369608166,138.0,222.36,222.35,191.0]
["binance-futures","SOLUSDT",1731369608221,137.0,222.36,222.35,191.0]
["binance-futures","SOLUSDT",1731369608270,146.0,222.36,222.35,99.0]
["binance-futures","SOLUSDT",1731369608370,151.0,222.36,222.35,99.0]
["binance-futures","SOLUSDT",1731369608432,151.0,222.36,222.35,86.0]
["binance-futures","SOLUSDT",1731369608482,151.0,222.36,222.35,15.0]
["binance-futures","SOLUSDT",1731369608533,176.0,222.36,222.35,5.0]
["binance-futures","SOLUSDT",1731369608582,183.0,222.36,222.35,5.0]
["binance-futures","SOLUSDT",1731369608624,185.0,222.36,222.35,5.0]
["binance-futures","SOLUSDT",1731369608796,157.0,222.34,222.33,122.0]
["binance-futures","SOLUSDT",1731369608847,182.0,222.34,222.33,122.0]
["binance-futures","SOLUSDT",1731369608900,187.0,222.34,222.33,122.0]
["binance-futures","SOLUSDT",1731369608948,174.0,222.34,222.33,132.0]
["binance-futures","SOLUSDT",1731369609107,160.0,222.34,222.33,36.0]
["binance-futures","SOLUSDT",1731369609153,167.0,222.34,222.33,13.0]
["binance-futures","SOLUSDT",1731369609211,191.0,222.34,222.33,14.0]
["binance-futures","SOLUSDT",1731369609264,552.0,222.33,222.32,15.0]
["binance-futures","SOLUSDT",1731369609317,557.0,222.33,222.32,15.0]
["binance-futures","SOLUSDT",1731369609420,324.0,222.33,222.32,112.0]
["binance-futures","SOLUSDT",1731369609470,314.0,222.33,222.32,155.0]
["binance-futures","SOLUSDT",1731369609524,259.0,222.33,222.32,155.0]
["binance-futures","SOLUSDT",1731369609576,244.0,222.33,222.32,121.0]
["binance-futures","SOLUSDT",1731369609628,244.0,222.33,222.32,153.0]
["binance-futures","SOLUSDT",1731369609730,244.0,222.33,222.32,140.0]
["binance-futures","SOLUSDT",1731369609774,244.0,222.33,222.32,160.0]
["binance-futures","SOLUSDT",1731369609830,248.0,222.33,222.32,137.0]
["binance-futures","SOLUSDT",1731369609934,189.0,222.33,222.32,124.0]
["binance-futures","SOLUSDT",1731369610037,189.0,222.33,222.32,122.0]
["binance-futures","SOLUSDT",1731369610092,191.0,222.33,222.32,122.0]
["binance-futures","SOLUSDT",1731369610134,188.0,222.33,222.32,122.0]
["binance-futures","SOLUSDT",1731369610198,188.0,222.33,222.32,120.0]
["binance-futures","SOLUSDT",1731369610302,212.0,222.33,222.32,86.0]
["binance-futures","SOLUSDT",1731369610353,207.0,222.33,222.32,63.0]
["binance-futures","SOLUSDT",1731369610398,234.0,222.33,222.32,63.0]
["binance-futures","SOLUSDT",1731369610453,245.0,222.33,222.32,74.0]
["binance-futures","SOLUSDT",1731369610508,244.0,222.33,222.32,107.0]
["binance-futures","SOLUSDT",1731369610558,244.0,222.33,222.32,109.0]
["binance-futures","SOLUSDT",1731369610608,245.0,222.33,222.32,166.0]
["binance-futures","SOLUSDT",1731369610663,192.0,222.33,222.32,176.0]
["binance-futures","SOLUSDT",1731369610712,192.0,222.33,222.32,192.0]
["binance-futures","SOLUSDT",1731369610766,192.0,222.33,222.32,187.0]
["binance-futures","SOLUSDT",1731369610819,192.0,222.33,222.32,170.0]
["binance-futures","SOLUSDT",1731369610868,192.0,222.33,222.32,152.0]
["binance-futures","SOLUSDT",1731369610922,215.0,222.33,222.32,95.0]
["binance-futures","SOLUSDT",1731369610974,217.0,222.33,222.32,96.0]
["binance-futures","SOLUSDT",1731369611027,215.0,222.33,222.32,96.0]
["binance-futures","SOLUSDT",1731369611079,193.0,222.33,222.32,181.0]
["binance-futures","SOLUSDT",1731369611235,131.0,222.33,222.32,199.0]
["binance-futures","SOLUSDT",1731369611279,131.0,222.33,222.32,196.0]
["binance-futures","SOLUSDT",1731369611335,156.0,222.33,222.32,186.0]
["binance-futures","SOLUSDT",1731369611389,161.0,222.33,222.32,186.0]
["binance-futures","SOLUSDT",1731369611495,176.0,222.33,222.32,185.0]
["binance-futures","SOLUSDT",1731369611652,129.0,222.33,222.32,184.0]
["binance-futures","SOLUSDT",1731369611705,42.0,222.34,222.33,361.0]
["binance-futures","SOLUSDT",1731369611754,47.0,222.34,222.33,362.0]
["binance-futures","SOLUSDT",1731369611855,47.0,222.34,222.33,378.0]
["binance-futures","SOLUSDT",1731369611961,70.0,222.34,222.33,279.0]
["binance-futures","SOLUSDT",1731369612016,153.0,222.34,222.33,262.0]
["binance-futures","SOLUSDT",1731369612067,125.0,222.34,222.33,242.0]
["binance-futures","SOLUSDT",1731369612110,125.0,222.34,222.33,240.0]
["binance-futures","SOLUSDT",1731369612168,127.0,222.34,222.33,240.0]
["binance-futures","SOLUSDT",1731369612219,127.0,222.34,222.33,261.0]
["binance-futures","SOLUSDT",1731369612270,127.0,222.34,222.33,246.0]
["binance-futures","SOLUSDT",1731369612378,8.0,222.36,222.35,411.0]
["binance-futures","SOLUSDT",1731369612429,8.0,222.36,222.35,413.0]
["binance-futures","SOLUSDT",1731369612480,5.0,222.38,222.37,475.0]
["binance-futures","SOLUSDT",1731369612532,34.0,222.41,222.4,354.0]
["binance-futures","SOLUSDT",1731369612583,95.0,222.45,222.44,122.0]
["binance-futures","SOLUSDT",1731369612634,30.0,222.45,222.44,332.0]
["binance-futures","SOLUSDT",1731369612685,43.0,222.45,222.44,303.0]
["binance-futures","SOLUSDT",1731369612734,43.0,222.45,222.44,305.0]
["binance-futures","SOLUSDT",1731369612788,3.0,222.48,222.47,92.0]
["binance-futures","SOLUSDT",1731369612839,72.0,222.5,222.49,157.0]
["binance-futures","SOLUSDT",1731369612888,44.0,222.5,222.49,293.0]
["binance-futures","SOLUSDT",1731369612941,21.0,222.5,222.49,314.0]
["binance-futures","SOLUSDT",1731369612993,63.0,222.5,222.49,250.0]
["binance-futures","SOLUSDT",1731369613035,144.0,222.5,222.49,131.0]
["binance-futures","SOLUSDT",1731369613096,144.0,222.5,222.49,63.0]
["binance-futures","SOLUSDT",1731369613199,134.0,222.5,222.49,63.0]
["binance-futures","SOLUSDT",1731369613247,101.0,222.5,222.49,63.0]
["binance-futures","SOLUSDT",1731369613301,101.0,222.5,222.49,62.0]
["binance-futures","SOLUSDT",1731369613352,138.0,222.5,222.49,62.0]
["binance-futures","SOLUSDT",1731369613460,141.0,222.5,222.49,61.0]
["binance-futures","SOLUSDT",1731369613511,16.0,222.54,222.53,1.0]
["binance-futures","SOLUSDT",1731369613562,11.0,222.59,222.58,432.0]
["binance-futures","SOLUSDT",1731369613613,50.0,222.62,222.61,226.0]
["binance-futures","SOLUSDT",1731369613664,26.0,222.64,222.63,165.0]
["binance-futures","SOLUSDT",1731369613715,66.0,222.64,222.63,488.0]
["binance-futures","SOLUSDT",1731369613764,100.0,222.64,222.63,430.0]
["binance-futures","SOLUSDT",1731369613817,92.0,222.64,222.63,314.0]
["binance-futures","SOLUSDT",1731369613868,32.0,222.64,222.63,323.0]
["binance-futures","SOLUSDT",1731369613918,32.0,222.64,222.63,302.0]
["binance-futures","SOLUSDT",1731369613967,50.0,222.64,222.63,324.0]
["binance-futures","SOLUSDT",1731369614021,27.0,222.64,222.63,220.0]
["binance-futures","SOLUSDT",1731369614178,15.0,222.66,222.65,481.0]
["binance-futures","SOLUSDT",1731369614230,36.0,222.66,222.65,416.0]
["binance-futures","SOLUSDT",1731369614278,3.0,222.68,222.67,524.0]
["binance-futures","SOLUSDT",1731369614334,24.0,222.68,222.67,508.0]
["binance-futures","SOLUSDT",1731369614385,21.0,222.68,222.67,510.0]
["binance-futures","SOLUSDT",1731369614431,21.0,222.68,222.67,488.0]
["binance-futures","SOLUSDT",1731369614486,24.0,222.68,222.67,404.0]
["binance-futures","SOLUSDT",1731369614539,290.0,222.67,222.66,63.0]
["binance-futures","SOLUSDT",1731369614594,165.0,222.66,222.65,61.0]
["binance-futures","SOLUSDT",1731369614644,347.0,222.65,222.64,81.0]
["binance-futures","SOLUSDT",1731369614697,114.0,222.65,222.64,147.0]
["binance-futures","SOLUSDT",1731369614748,71.0,222.65,222.64,135.0]
["binance-futures","SOLUSDT",1731369614799,113.0,222.68,222.67,228.0]
["binance-futures","SOLUSDT",1731369614844,293.0,222.66,222.65,13.0]
["binance-futures","SOLUSDT",1731369614901,145.0,222.66,222.65,98.0]
["binance-futures","SOLUSDT",1731369614953,129.0,222.66,222.65,98.0]
["binance-futures","SOLUSDT",1731369615004,2.0,222.67,222.66,110.0]
["binance-futures","SOLUSDT",1731369615054,93.0,222.68,222.67,223.0]
["binance-futures","SOLUSDT",1731369615107,114.0,222.68,222.67,183.0]
["binance-futures","SOLUSDT",1731369615158,232.0,222.67,222.66,95.0]
["binance-futures","SOLUSDT",1731369615208,181.0,222.67,222.66,141.0]
["binance-futures","SOLUSDT",1731369615250,196.0,222.67,222.66,131.0]
["binance-futures","SOLUSDT",1731369615313,190.0,222.67,222.66,131.0]
["binance-futures","SOLUSDT",1731369615364,192.0,222.67,222.66,56.0]
["binance-futures","SOLUSDT",1731369615418,411.0,222.65,222.64,3.0]
["binance-futures","SOLUSDT",1731369615469,416.0,222.65,222.64,3.0]
["binance-futures","SOLUSDT",1731369615520,276.0,222.65,222.64,37.0]
["binance-futures","SOLUSDT",1731369615568,276.0,222.65,222.64,39.0]
["binance-futures","SOLUSDT",1731369615728,282.0,222.65,222.64,28.0]
["binance-futures","SOLUSDT",1731369615779,267.0,222.65,222.64,28.0]
["binance-futures","SOLUSDT",1731369615824,281.0,222.65,222.64,46.0]
["binance-futures","SOLUSDT",1731369615884,282.0,222.65,222.64,20.0]
["binance-futures","SOLUSDT",1731369615937,302.0,222.64,222.63,16.0]
["binance-futures","SOLUSDT",1731369615988,241.0,222.64,222.63,16.0]
["binance-futures","SOLUSDT",1731369616038,207.0,222.61,222.6,196.0]
["binance-futures","SOLUSDT",1731369616088,208.0,222.61,222.6,143.0]
["binance-futures","SOLUSDT",1731369616143,214.0,222.61,222.6,144.0]
["binance-futures","SOLUSDT",1731369616184,214.0,222.61,222.6,133.0]
["binance-futures","SOLUSDT",1731369616246,197.0,222.61,222.6,38.0]
["binance-futures","SOLUSDT",1731369616296,198.0,222.61,222.6,38.0]
["binance-futures","SOLUSDT",1731369616351,40.0,222.61,222.6,115.0]
["binance-futures","SOLUSDT",1731369616400,39.0,222.61,222.6,124.0]
["binance-futures","SOLUSDT",1731369616454,39.0,222.61,222.6,139.0]
["binance-futures","SOLUSDT",1731369616556,39.0,222.61,222.6,146.0]
["binance-futures","SOLUSDT",1731369616603,39.0,222.61,222.6,149.0]
["binance-futures","SOLUSDT",1731369616709,40.0,222.61,222.6,127.0]
["binance-futures","SOLUSDT",1731369616757,65.0,222.61,222.6,112.0]
["binance-futures","SOLUSDT",1731369616815,67.0,222.61,222.6,113.0]
["binance-futures","SOLUSDT",1731369616970,67.0,222.61,222.6,111.0]
["binance-futures","SOLUSDT",1731369617021,85.0,222.61,222.6,111.0]
["binance-futures","SOLUSDT",1731369617073,60.0,222.61,222.6,146.0]
["binance-futures","SOLUSDT",1731369617124,65.0,222.61,222.6,139.0]
["binance-futures","SOLUSDT",1731369617228,89.0,222.61,222.6,124.0]
["binance-futures","SOLUSDT",1731369617279,100.0,222.61,222.6,124.0]
["binance-futures","SOLUSDT",1731369617329,111.0,222.61,222.6,124.0]
["binance-futures","SOLUSDT",1731369617381,55.0,222.61,222.6,162.0]
["binance-futures","SOLUSDT",1731369617433,50.0,222.61,222.6,191.0]
["binance-futures","SOLUSDT",1731369617490,25.0,222.64,222.63,459.0]
["binance-futures","SOLUSDT",1731369617541,22.0,222.64,222.63,444.0]
["binance-futures","SOLUSDT",1731369617594,146.0,222.64,222.63,26.0]
["binance-futures","SOLUSDT",1731369617646,162.0,222.64,222.63,2.0]
["binance-futures","SOLUSDT",1731369617697,162.0,222.64,222.63,26.0]
["binance-futures","SOLUSDT",1731369617746,146.0,222.64,222.63,24.0]
["binance-futures","SOLUSDT",1731369617801,146.0,222.64,222.63,23.0]
["binance-futures","SOLUSDT",1731369617852,207.0,222.63,222.62,24.0]
["binance-futures","SOLUSDT",1731369617901,267.0,222.62,222.61,2.0]
["binance-futures","SOLUSDT",1731369618007,228.0,222.62,222.61,2.0]
["binance-futures","SOLUSDT",1731369618165,194.0,222.62,222.61,2.0]
["binance-futures","SOLUSDT",1731369618216,194.0,222.62,222.61,26.0]
["binance-futures","SOLUSDT",1731369618269,179.0,222.62,222.61,26.0]
["binance-futures","SOLUSDT",1731369618322,189.0,222.62,222.61,26.0]
["binance-futures","SOLUSDT",1731369618374,193.0,222.62,222.61,2.0]
["binance-futures","SOLUSDT",1731369618477,238.0,222.61,222.6,10.0]
["binance-futures","SOLUSDT",1731369618580,241.0,222.61,222.6,10.0]
["binance-futures","SOLUSDT",1731369618946,221.0,222.61,222.6,55.0]
["binance-futures","SOLUSDT",1731369618999,206.0,222.61,222.6,55.0]
["binance-futures","SOLUSDT",1731369619051,210.0,222.61,222.6,133.0]
["binance-futures","SOLUSDT",1731369619102,213.0,222.61,222.6,134.0]
["binance-futures","SOLUSDT",1731369619153,115.0,222.61,222.6,134.0]
["binance-futures","SOLUSDT",1731369619204,115.0,222.61,222.6,148.0]
["binance-futures","SOLUSDT",1731369619258,110.0,222.61,222.6,147.0]
["binance-futures","SOLUSDT",1731369619310,107.0,222.61,222.6,147.0]
["binance-futures","SOLUSDT",1731369619416,111.0,222.61,222.6,147.0]
["binance-futures","SOLUSDT",1731369619466,140.0,222.61,222.6,147.0]
["binance-futures","SOLUSDT",1731369619618,96.0,222.61,222.6,191.0]
["binance-futures","SOLUSDT",1731369619674,123.0,222.61,222.6,169.0]
["binance-futures","SOLUSDT",1731369619721,123.0,222.61,222.6,171.0]
["binance-futures","SOLUSDT",1731369619822,123.0,222.61,222.6,173.0]
["binance-futures","SOLUSDT",1731369619874,97.0,222.61,222.6,172.0]
["binance-futures","SOLUSDT",1731369619939,45.0,222.61,222.6,102.0]
["binance-futures","SOLUSDT",1731369619989,45.0,222.61,222.6,128.0]
["binance-futures","SOLUSDT",1731369620042,91.0,222.61,222.6,127.0]
["binance-futures","SOLUSDT",1731369620092,116.0,222.61,222.6,109.0]
["binance-futures","SOLUSDT",1731369620144,94.0,222.61,222.6,146.0]
["binance-futures","SOLUSDT",1731369620199,94.0,222.61,222.6,145.0]
["binance-futures","SOLUSDT",1731369620248,96.0,222.61,222.6,144.0]
["binance-futures","SOLUSDT",1731369620300,97.0,222.61,222.6,145.0]
["binance-futures","SOLUSDT",1731369620403,102.0,222.61,222.6,161.0]
["binance-futures","SOLUSDT",1731369620512,103.0,222.61,222.6,161.0]
["binance-futures","SOLUSDT",1731369620561,103.0,222.61,222.6,159.0]
["binance-futures","SOLUSDT",1731369620613,127.0,222.61,222.6,106.0]
["binance-futures","SOLUSDT",1731369620664,128.0,222.61,222.6,83.0]
["binance-futures","SOLUSDT",1731369620716,128.0,222.61,222.6,61.0]
["binance-futures","SOLUSDT",1731369620767,143.0,222.61,222.6,61.0]
["binance-futures","SOLUSDT",1731369620818,143.0,222.61,222.6,57.0]
["binance-futures","SOLUSDT",1731369620914,142.0,222.61,222.6,57.0]
["binance-futures","SOLUSDT",1731369621075,142.0,222.61,222.6,81.0]
["binance-futures","SOLUSDT",1731369621124,144.0,222.61,222.6,58.0]
["binance-futures","SOLUSDT",1731369621284,148.0,222.61,222.6,58.0]
["binance-futures","SOLUSDT",1731369621388,324.0,222.58,222.57,4.0]
["binance-futures","SOLUSDT",1731369621440,325.0,222.58,222.57,68.0]
["binance-futures","SOLUSDT",1731369621491,330.0,222.58,222.57,29.0]
["binance-futures","SOLUSDT",1731369621545,295.0,222.58,222.57,5.0]
["binance-futures","SOLUSDT",1731369621596,310.0,222.58,222.57,5.0]
["binance-futures","SOLUSDT",1731369621698,238.0,222.55,222.54,2.0]
["binance-futures","SOLUSDT",1731369621748,259.0,222.55,222.54,2.0]
["binance-futures","SOLUSDT",1731369621801,260.0,222.55,222.54,2.0]
["binance-futures","SOLUSDT",1731369621851,187.0,222.54,222.53,202.0]
["binance-futures","SOLUSDT",1731369621902,8.0,222.55,222.54,111.0]
["binance-futures","SOLUSDT",1731369621953,27.0,222.55,222.54,228.0]
["binance-futures","SOLUSDT",1731369622001,17.0,222.57,222.56,266.0]
["binance-futures","SOLUSDT",1731369622055,2.0,222.6,222.59,398.0]
["binance-futures","SOLUSDT",1731369622106,56.0,222.6,222.59,474.0]
["binance-futures","SOLUSDT",1731369622157,16.0,222.61,222.6,337.0]
["binance-futures","SOLUSDT",1731369622208,16.0,222.61,222.6,400.0]
["binance-futures","SOLUSDT",1731369622260,7.0,222.62,222.61,367.0]
["binance-futures","SOLUSDT",1731369622305,11.0,222.62,222.61,212.0]
["binance-futures","SOLUSDT",1731369622359,11.0,222.62,222.61,201.0]
["binance-futures","SOLUSDT",1731369622414,35.0,222.62,222.61,167.0]
["binance-futures","SOLUSDT",1731369622466,51.0,222.62,222.61,167.0]
["binance-futures","SOLUSDT",1731369622511,52.0,222.62,222.61,147.0]
["binance-futures","SOLUSDT",1731369622564,52.0,222.62,222.61,117.0]
["binance-futures","SOLUSDT",1731369622622,52.0,222.62,222.61,139.0]
["binance-futures","SOLUSDT",1731369622670,51.0,222.62,222.61,140.0]
["binance-futures","SOLUSDT",1731369622724,54.0,222.62,222.61,140.0]
["binance-futures","SOLUSDT",1731369622779,72.0,222.62,222.61,97.0]
["binance-futures","SOLUSDT",1731369622832,51.0,222.62,222.61,109.0]
["binance-futures","SOLUSDT",1731369622934,141.0,222.62,222.61,91.0]
["binance-futures","SOLUSDT",1731369622983,163.0,222.62,222.61,60.0]
["binance-futures","SOLUSDT",1731369623031,90.0,222.62,222.61,84.0]
["binance-futures","SOLUSDT",1731369623090,104.0,222.62,222.61,85.0]
["binance-futures","SOLUSDT",1731369623141,77.0,222.6,222.59,70.0]
["binance-futures","SOLUSDT",1731369623242,74.0,222.6,222.59,101.0]
["binance-futures","SOLUSDT",1731369623292,30.0,222.6,222.59,102.0]
["binance-futures","SOLUSDT",1731369623341,10.0,222.6,222.59,124.0]
["binance-futures","SOLUSDT",1731369623386,12.0,222.6,222.59,124.0]
["binance-futures","SOLUSDT",1731369623448,10.0,222.6,222.59,141.0]
["binance-futures","SOLUSDT",1731369623551,12.0,222.6,222.59,141.0]
["binance-futures","SOLUSDT",1731369623605,17.0,222.6,222.59,141.0]
["binance-futures","SOLUSDT",1731369623709,15.0,222.6,222.59,137.0]
["binance-futures","SOLUSDT",1731369623762,13.0,222.6,222.59,137.0]
["binance-futures","SOLUSDT",1731369623808,13.0,222.6,222.59,122.0]
["binance-futures","SOLUSDT",1731369623857,17.0,222.6,222.59,122.0]
["binance-futures","SOLUSDT",1731369623918,41.0,222.62,222.61,150.0]
["binance-futures","SOLUSDT",1731369623970,65.0,222.62,222.61,150.0]
["binance-futures","SOLUSDT",1731369624022,87.0,222.62,222.61,167.0]
["binance-futures","SOLUSDT",1731369624075,87.0,222.62,222.61,147.0]
["binance-futures","SOLUSDT",1731369624127,88.0,222.62,222.61,145.0]
["binance-futures","SOLUSDT",1731369624177,89.0,222.62,222.61,146.0]
["binance-futures","SOLUSDT",1731369624229,90.0,222.62,222.61,140.0]
["binance-futures","SOLUSDT",1731369624283,71.0,222.62,222.61,140.0]
["binance-futures","SOLUSDT",1731369624333,60.0,222.62,222.61,146.0]
["binance-futures","SOLUSDT",1731369624387,60.0,222.62,222.61,118.0]
["binance-futures","SOLUSDT",1731369624437,99.0,222.65,222.64,141.0]
["binance-futures","SOLUSDT",1731369624488,94.0,222.65,222.64,142.0]
["binance-futures","SOLUSDT",1731369624542,6.0,222.69,222.68,156.0]
["binance-futures","SOLUSDT",1731369624592,94.0,222.71,222.7,126.0]
["binance-futures","SOLUSDT",1731369624644,119.0,222.71,222.7,91.0]
["binance-futures","SOLUSDT",1731369624695,81.0,222.71,222.7,129.0]
["binance-futures","SOLUSDT",1731369624746,83.0,222.71,222.7,171.0]
["binance-futures","SOLUSDT",1731369624798,34.0,222.71,222.7,158.0]
["binance-futures","SOLUSDT",1731369624849,34.0,222.71,222.7,196.0]
["binance-futures","SOLUSDT",1731369624900,34.0,222.71,222.7,174.0]
["binance-futures","SOLUSDT",1731369625004,26.0,222.71,222.7,165.0]
["binance-futures","SOLUSDT",1731369625060,141.0,222.71,222.7,122.0]
["binance-futures","SOLUSDT",1731369625114,149.0,222.71,222.7,122.0]
["binance-futures","SOLUSDT",1731369625166,186.0,222.71,222.7,3.0]
["binance-futures","SOLUSDT",1731369625214,105.0,222.68,222.67,120.0]
["binance-futures","SOLUSDT",1731369625264,56.0,222.68,222.67,87.0]
["binance-futures","SOLUSDT",1731369625319,69.0,222.68,222.67,48.0]
["binance-futures","SOLUSDT",1731369625370,38.0,222.68,222.67,96.0]
["binance-futures","SOLUSDT",1731369625417,14.0,222.68,222.67,136.0]
["binance-futures","SOLUSDT",1731369625472,14.0,222.68,222.67,172.0]
["binance-futures","SOLUSDT",1731369625523,14.0,222.68,222.67,175.0]
["binance-futures","SOLUSDT",1731369625728,16.0,222.68,222.67,175.0]
["binance-futures","SOLUSDT",1731369625832,16.0,222.68,222.67,176.0]
["binance-futures","SOLUSDT",1731369625886,40.0,222.68,222.67,115.0]
["binance-futures","SOLUSDT",1731369625940,54.0,222.68,222.67,92.0]
["binance-futures","SOLUSDT",1731369625992,64.0,222.68,222.67,31.0]
["binance-futures","SOLUSDT",1731369626042,64.0,222.68,222.67,75.0]
["binance-futures","SOLUSDT",1731369626094,74.0,222.68,222.67,75.0]
["binance-futures","SOLUSDT",1731369626146,88.0,222.68,222.67,94.0]
["binance-futures","SOLUSDT",1731369626198,157.0,222.68,222.67,123.0]
["binance-futures","SOLUSDT",1731369626244,160.0,222.68,222.67,119.0]
["binance-futures","SOLUSDT",1731369626301,160.0,222.68,222.67,97.0]
["binance-futures","SOLUSDT",1731369626351,165.0,222.68,222.67,36.0]
["binance-futures","SOLUSDT",1731369626403,164.0,222.68,222.67,97.0]
["binance-futures","SOLUSDT",1731369626456,136.0,222.68,222.67,98.0]
["binance-futures","SOLUSDT",1731369626504,134.0,222.68,222.67,98.0]
["binance-futures","SOLUSDT",1731369626559,48.0,222.68,222.67,135.0]
["binance-futures","SOLUSDT",1731369626662,48.0,222.68,222.67,184.0]
["binance-futures","SOLUSDT",1731369626716,48.0,222.68,222.67,183.0]
["binance-futures","SOLUSDT",1731369626817,48.0,222.68,222.67,148.0]
["binance-futures","SOLUSDT",1731369626871,74.0,222.68,222.67,110.0]
["binance-futures","SOLUSDT",1731369626921,105.0,222.68,222.67,11.0]
["binance-futures","SOLUSDT",1731369626976,121.0,222.68,222.67,11.0]
["binance-futures","SOLUSDT",1731369627025,109.0,222.68,222.67,35.0]
["binance-futures","SOLUSDT",1731369627079,108.0,222.68,222.67,35.0]
["binance-futures","SOLUSDT",1731369627133,109.0,222.68,222.67,36.0]
["binance-futures","SOLUSDT",1731369627187,110.0,222.68,222.67,44.0]
["binance-futures","SOLUSDT",1731369627238,2.0,222.7,222.69,200.0]
["binance-futures","SOLUSDT",1731369627289,76.0,222.72,222.71,116.0]
["binance-futures","SOLUSDT",1731369627342,102.0,222.72,222.71,67.0]
["binance-futures","SOLUSDT",1731369627392,102.0,222.72,222.71,42.0]
["binance-futures","SOLUSDT",1731369627441,120.0,222.72,222.71,41.0]
["binance-futures","SOLUSDT",1731369627497,128.0,222.72,222.71,4.0]
["binance-futures","SOLUSDT",1731369627537,109.0,222.72,222.71,4.0]
["binance-futures","SOLUSDT",1731369627598,120.0,222.72,222.71,28.0]
["binance-futures","SOLUSDT",1731369627651,119.0,222.72,222.71,4.0]
["binance-futures","SOLUSDT",1731369627701,108.0,222.72,222.71,29.0]
["binance-futures","SOLUSDT",1731369627855,61.0,222.72,222.71,151.0]
["binance-futures","SOLUSDT",1731369627904,59.0,222.72,222.71,136.0]
["binance-futures","SOLUSDT",1731369627961,54.0,222.72,222.71,151.0]
["binance-futures","SOLUSDT",1731369628014,53.0,222.72,222.71,151.0]
["binance-futures","SOLUSDT",1731369628064,414.0,222.75,222.74,317.0]
["binance-futures","SOLUSDT",1731369628116,415.0,222.75,222.74,337.0]
["binance-futures","SOLUSDT",1731369628167,8.0,222.76,222.75,223.0]
["binance-futures","SOLUSDT",1731369628218,49.0,222.78,222.77,291.0]
["binance-futures","SOLUSDT",1731369628269,181.0,222.78,222.77,111.0]
["binance-futures","SOLUSDT",1731369628318,183.0,222.78,222.77,74.0]
["binance-futures","SOLUSDT",1731369628372,193.0,222.78,222.77,103.0]
["binance-futures","SOLUSDT",1731369628419,194.0,222.78,222.77,46.0]
["binance-futures","SOLUSDT",1731369628474,210.0,222.78,222.77,22.0]
["binance-futures","SOLUSDT",1731369628525,239.0,222.77,222.76,84.0]
["binance-futures","SOLUSDT",1731369628576,262.0,222.74,222.73,21.0]
["binance-futures","SOLUSDT",1731369628627,255.0,222.73,222.72,30.0]
["binance-futures","SOLUSDT",1731369628678,230.0,222.73,222.72,92.0]
["binance-futures","SOLUSDT",1731369628729,295.0,222.73,222.72,6.0]
["binance-futures","SOLUSDT",1731369628778,307.0,222.73,222.72,6.0]
["binance-futures","SOLUSDT",1731369628833,250.0,222.71,222.7,7.0]
["binance-futures","SOLUSDT",1731369628937,47.0,222.71,222.7,226.0]
["binance-futures","SOLUSDT",1731369628987,131.0,222.71,222.7,211.0]
["binance-futures","SOLUSDT",1731369629091,106.0,222.71,222.7,6.0]
["binance-futures","SOLUSDT",1731369629142,50.0,222.71,222.7,256.0]
["binance-futures","SOLUSDT",1731369629192,35.0,222.71,222.7,249.0]
["binance-futures","SOLUSDT",1731369629236,45.0,222.71,222.7,253.0]
["binance-futures","SOLUSDT",1731369629293,69.0,222.71,222.7,249.0]
["binance-futures","SOLUSDT",1731369629339,71.0,222.71,222.7,247.0]
["binance-futures","SOLUSDT",1731369629398,152.0,222.71,222.7,3.0]
["binance-futures","SOLUSDT",1731369629448,165.0,222.71,222.7,3.0]
["binance-futures","SOLUSDT",1731369629500,308.0,222.7,222.69,26.0]
["binance-futures","SOLUSDT",1731369629552,341.0,222.68,222.67,12.0]
["binance-futures","SOLUSDT",1731369629603,298.0,222.67,222.66,8.0]
["binance-futures","SOLUSDT",1731369629653,180.0,222.67,222.66,8.0]
["binance-futures","SOLUSDT",1731369629705,180.0,222.66,222.65,5.0]
["binance-futures","SOLUSDT",1731369629756,267.0,222.64,222.63,17.0]
["binance-futures","SOLUSDT",1731369629807,275.0,222.64,222.63,3.0]
["binance-futures","SOLUSDT",1731369629858,28.0,222.64,222.63,97.0]
["binance-futures","SOLUSDT",1731369629909,14.0,222.68,222.67,91.0]
["binance-futures","SOLUSDT",1731369629960,21.0,222.69,222.68,552.0]
["binance-futures","SOLUSDT",1731369630011,12.0,222.7,222.69,270.0]
["binance-futures","SOLUSDT",1731369630062,46.0,222.7,222.69,247.0]
["binance-futures","SOLUSDT",1731369630113,70.0,222.7,222.69,247.0]
["binance-futures","SOLUSDT",1731369630164,70.0,222.7,222.69,182.0]
["binance-futures","SOLUSDT",1731369630217,122.0,222.7,222.69,144.0]
["binance-futures","SOLUSDT",1731369630267,148.0,222.7,222.69,98.0]
["binance-futures","SOLUSDT",1731369630314,158.0,222.7,222.69,98.0]
["binance-futures","SOLUSDT",1731369630372,173.0,222.7,222.69,54.0]
["binance-futures","SOLUSDT",1731369630417,170.0,222.7,222.69,54.0]
["binance-futures","SOLUSDT",1731369630478,287.0,222.67,222.66,1.0]
["binance-futures","SOLUSDT",1731369630628,302.0,222.67,222.66,1.0]
["binance-futures","SOLUSDT",1731369630682,297.0,222.67,222.66,1.0]
["binance-futures","SOLUSDT",1731369630735,358.0,222.66,222.65,2.0]
["binance-futures","SOLUSDT",1731369630787,221.0,222.65,222.64,2.0]
["binance-futures","SOLUSDT",1731369630835,234.0,222.65,222.64,2.0]
["binance-futures","SOLUSDT",1731369630890,90.0,222.65,222.64,189.0]
["binance-futures","SOLUSDT",1731369630941,130.0,222.65,222.64,2.0]
["binance-futures","SOLUSDT",1731369630992,129.0,222.65,222.64,2.0]
["binance-futures","SOLUSDT",1731369631042,114.0,222.65,222.64,115.0]
["binance-futures","SOLUSDT",1731369631096,113.0,222.65,222.64,120.0]
["binance-futures","SOLUSDT",1731369631145,118.0,222.65,222.64,121.0]
["binance-futures","SOLUSDT",1731369631200,118.0,222.65,222.64,122.0]
["binance-futures","SOLUSDT",1731369631253,121.0,222.65,222.64,121.0]
["binance-futures","SOLUSDT",1731369631301,97.0,222.65,222.64,115.0]
["binance-futures","SOLUSDT",1731369631354,121.0,222.65,222.64,19.0]
["binance-futures","SOLUSDT",1731369631404,121.0,222.65,222.64,116.0]
["binance-futures","SOLUSDT",1731369631460,87.0,222.65,222.64,116.0]
["binance-futures","SOLUSDT",1731369631512,39.0,222.65,222.64,125.0]
["binance-futures","SOLUSDT",1731369631665,56.0,222.65,222.64,126.0]
["binance-futures","SOLUSDT",1731369631719,50.0,222.65,222.64,102.0]
["binance-futures","SOLUSDT",1731369631771,39.0,222.65,222.64,126.0]
["binance-futures","SOLUSDT",1731369631876,63.0,222.65,222.64,5.0]
["binance-futures","SOLUSDT",1731369631927,333.0,222.64,222.63,7.0]
["binance-futures","SOLUSDT",1731369631977,137.0,222.64,222.63,118.0]
["binance-futures","SOLUSDT",1731369632027,138.0,222.64,222.63,94.0]
["binance-futures","SOLUSDT",1731369632076,151.0,222.64,222.63,94.0]
["binance-futures","SOLUSDT",1731369632129,150.0,222.64,222.63,94.0]
["binance-futures","SOLUSDT",1731369632177,151.0,222.64,222.63,95.0]
["binance-futures","SOLUSDT",1731369632238,145.0,222.64,222.63,119.0]
["binance-futures","SOLUSDT",1731369632293,144.0,222.64,222.63,119.0]
["binance-futures","SOLUSDT",1731369632339,122.0,222.64,222.63,119.0]
["binance-futures","SOLUSDT",1731369632395,99.0,222.64,222.63,153.0]
["binance-futures","SOLUSDT",1731369632446,10.0,222.68,222.67,87.0]
["binance-futures","SOLUSDT",1731369632497,2.0,222.69,222.68,293.0]
["binance-futures","SOLUSDT",1731369632548,47.0,222.7,222.69,128.0]
["binance-futures","SOLUSDT",1731369632599,104.0,222.69,222.68,39.0]
["binance-futures","SOLUSDT",1731369632651,61.0,222.71,222.7,86.0]
["binance-futures","SOLUSDT",1731369632702,100.0,222.72,222.71,298.0]
["binance-futures","SOLUSDT",1731369632752,56.0,222.72,222.71,195.0]
["binance-futures","SOLUSDT",1731369632803,71.0,222.72,222.71,153.0]
["binance-futures","SOLUSDT",1731369632854,39.0,222.72,222.71,136.0]
["binance-futures","SOLUSDT",1731369633011,82.0,222.72,222.71,112.0]
["binance-futures","SOLUSDT",1731369633056,83.0,222.72,222.71,102.0]
["binance-futures","SOLUSDT",1731369633113,84.0,222.72,222.71,61.0]
["binance-futures","SOLUSDT",1731369633166,100.0,222.72,222.71,61.0]
["binance-futures","SOLUSDT",1731369633217,74.0,222.72,222.71,210.0]
["binance-futures","SOLUSDT",1731369633271,38.0,222.72,222.71,210.0]
["binance-futures","SOLUSDT",1731369633319,36.0,222.72,222.71,210.0]
["binance-futures","SOLUSDT",1731369633375,63.0,222.72,222.71,210.0]
["binance-futures","SOLUSDT",1731369633425,63.0,222.72,222.71,209.0]
["binance-futures","SOLUSDT",1731369633478,75.0,222.72,222.71,209.0]
["binance-futures","SOLUSDT",1731369633531,101.0,222.72,222.71,106.0]
["binance-futures","SOLUSDT",1731369633581,93.0,222.72,222.71,106.0]
["binance-futures","SOLUSDT",1731369633634,104.0,222.72,222.71,70.0]
["binance-futures","SOLUSDT",1731369633682,108.0,222.72,222.71,42.0]
["binance-futures","SOLUSDT",1731369633737,206.0,222.69,222.68,10.0]
["binance-futures","SOLUSDT",1731369633791,125.0,222.69,222.68,34.0]
["binance-futures","SOLUSDT",1731369633895,126.0,222.69,222.68,34.0]
["binance-futures","SOLUSDT",1731369633946,154.0,222.69,222.68,36.0]
["binance-futures","SOLUSDT",1731369633997,150.0,222.69,222.68,164.0]
["binance-futures","SOLUSDT",1731369634048,192.0,222.66,222.65,77.0]
["binance-futures","SOLUSDT",1731369634098,194.0,222.66,222.65,98.0]
["binance-futures","SOLUSDT",1731369634149,202.0,222.66,222.65,67.0]
["binance-futures","SOLUSDT",1731369634201,205.0,222.66,222.65,67.0]
["binance-futures","SOLUSDT",1731369634252,40.0,222.66,222.65,147.0]
["binance-futures","SOLUSDT",1731369634302,65.0,222.66,222.65,147.0]
["binance-futures","SOLUSDT",1731369634352,64.0,222.66,222.65,149.0]
["binance-futures","SOLUSDT",1731369634400,64.0,222.66,222.65,147.0]
["binance-futures","SOLUSDT",1731369634509,22.0,222.66,222.65,150.0]
["binance-futures","SOLUSDT",1731369634564,41.0,222.69,222.68,239.0]
["binance-futures","SOLUSDT",1731369634615,65.0,222.69,222.68,229.0]
["binance-futures","SOLUSDT",1731369634668,92.0,222.69,222.68,47.0]
["binance-futures","SOLUSDT",1731369634719,110.0,222.69,222.68,45.0]
["binance-futures","SOLUSDT",1731369634762,118.0,222.67,222.66,86.0]
["binance-futures","SOLUSDT",1731369634815,98.0,222.67,222.66,75.0]
["binance-futures","SOLUSDT",1731369634874,68.0,222.67,222.66,86.0]
["binance-futures","SOLUSDT",1731369634925,45.0,222.67,222.66,116.0]
["binance-futures","SOLUSDT",1731369635023,69.0,222.67,222.66,116.0]
["binance-futures","SOLUSDT",1731369635134,69.0,222.67,222.66,115.0]
["binance-futures","SOLUSDT",1731369635186,69.0,222.67,222.66,114.0]
["binance-futures","SOLUSDT",1731369635240,336.0,222.66,222.65,11.0]
["binance-futures","SOLUSDT",1731369635292,293.0,222.66,222.65,35.0]
["binance-futures","SOLUSDT",1731369635395,300.0,222.66,222.65,35.0]
["binance-futures","SOLUSDT",1731369635445,259.0,222.66,222.65,35.0]
["binance-futures","SOLUSDT",1731369635497,189.0,222.66,222.65,69.0]
["binance-futures","SOLUSDT",1731369635546,190.0,222.66,222.65,69.0]
["binance-futures","SOLUSDT",1731369635650,175.0,222.66,222.65,69.0]
["binance-futures","SOLUSDT",1731369635700,190.0,222.66,222.65,69.0]
["binance-futures","SOLUSDT",1731369635752,180.0,222.66,222.65,45.0]
["binance-futures","SOLUSDT",1731369635863,298.0,222.64,222.63,12.0]
["binance-futures","SOLUSDT",1731369635909,298.0,222.64,222.63,10.0]
["binance-futures","SOLUSDT",1731369636013,417.0,222.64,222.63,10.0]
["binance-futures","SOLUSDT",1731369636069,306.0,222.64,222.63,10.0]
["binance-futures","SOLUSDT",1731369636121,306.0,222.64,222.63,12.0]
["binance-futures","SOLUSDT",1731369636167,310.0,222.64,222.63,14.0]
["binance-futures","SOLUSDT",1731369636222,311.0,222.64,222.63,14.0]
["binance-futures","SOLUSDT",1731369636276,324.0,222.64,222.63,14.0]
["binance-futures","SOLUSDT",1731369636324,177.0,222.64,222.63,38.0]
["binance-futures","SOLUSDT",1731369636385,167.0,222.64,222.63,59.0]
["binance-futures","SOLUSDT",1731369636436,172.0,222.64,222.63,14.0]
["binance-futures","SOLUSDT",1731369636487,173.0,222.64,222.63,14.0]
["binance-futures","SOLUSDT",1731369636540,183.0,222.64,222.63,14.0]
["binance-futures","SOLUSDT",1731369636746,187.0,222.64,222.63,14.0]
["binance-futures","SOLUSDT",1731369636903,239.0,222.61,222.6,25.0]
["binance-futures","SOLUSDT",1731369636950,264.0,222.61,222.6,23.0]
["binance-futures","SOLUSDT",1731369637007,116.0,222.61,222.6,145.0]
["binance-futures","SOLUSDT",1731369637107,75.0,222.61,222.6,146.0]
["binance-futures","SOLUSDT",1731369637160,76.0,222.61,222.6,146.0]
["binance-futures","SOLUSDT",1731369637210,86.0,222.61,222.6,164.0]
["binance-futures","SOLUSDT",1731369637262,87.0,222.61,222.6,154.0]
["binance-futures","SOLUSDT",1731369637312,86.0,222.61,222.6,119.0]
["binance-futures","SOLUSDT",1731369637364,133.0,222.61,222.6,20.0]
["binance-futures","SOLUSDT",1731369637415,136.0,222.61,222.6,20.0]
["binance-futures","SOLUSDT",1731369637469,255.0,222.61,222.6,20.0]
["binance-futures","SOLUSDT",1731369637520,285.0,222.59,222.58,18.0]
["binance-futures","SOLUSDT",1731369637571,245.0,222.59,222.58,18.0]
["binance-futures","SOLUSDT",1731369637729,377.0,222.59,222.58,18.0]
["binance-futures","SOLUSDT",1731369637780,557.0,222.58,222.57,28.0]
["binance-futures","SOLUSDT",1731369637882,563.0,222.58,222.57,28.0]
["binance-futures","SOLUSDT",1731369637932,537.0,222.58,222.57,28.0]
["binance-futures","SOLUSDT",1731369637977,537.0,222.58,222.57,18.0]
["binance-futures","SOLUSDT",1731369638034,513.0,222.58,222.57,42.0]
["binance-futures","SOLUSDT",1731369638085,512.0,222.58,222.57,18.0]
["binance-futures","SOLUSDT",1731369638138,484.0,222.58,222.57,42.0]
["binance-futures","SOLUSDT",1731369638180,289.0,222.57,222.56,2.0]
["binance-futures","SOLUSDT",1731369638241,292.0,222.57,222.56,2.0]
["binance-futures","SOLUSDT",1731369638292,333.0,222.57,222.56,2.0]
["binance-futures","SOLUSDT",1731369638347,338.0,222.57,222.56,2.0]
["binance-futures","SOLUSDT",1731369638451,347.0,222.57,222.56,2.0]
["binance-futures","SOLUSDT",1731369638500,319.0,222.57,222.56,2.0]
["binance-futures","SOLUSDT",1731369638553,133.0,222.57,222.56,37.0]
["binance-futures","SOLUSDT",1731369638603,122.0,222.57,222.56,144.0]
["binance-futures","SOLUSDT",1731369638654,122.0,222.57,222.56,148.0]
["binance-futures","SOLUSDT",1731369638705,133.0,222.57,222.56,146.0]
["binance-futures","SOLUSDT",1731369638755,123.0,222.57,222.56,146.0]
["binance-futures","SOLUSDT",1731369638810,122.0,222.57,222.56,146.0]
["binance-futures","SOLUSDT",1731369638914,98.0,222.57,222.56,145.0]
["binance-futures","SOLUSDT",1731369638965,96.0,222.57,222.56,143.0]
["binance-futures","SOLUSDT",1731369639012,96.0,222.57,222.56,142.0]
["binance-futures","SOLUSDT",1731369639059,95.0,222.57,222.56,146.0]
["binance-futures","SOLUSDT",1731369639173,118.0,222.57,222.56,146.0]
["binance-futures","SOLUSDT",1731369639224,87.0,222.57,222.56,137.0]
["binance-futures","SOLUSDT",1731369639277,62.0,222.57,222.56,137.0]
["binance-futures","SOLUSDT",1731369639322,86.0,222.57,222.56,137.0]
["binance-futures","SOLUSDT",1731369639380,62.0,222.57,222.56,137.0]
["binance-futures","SOLUSDT",1731369639431,77.0,222.57,222.56,180.0]
["binance-futures","SOLUSDT",1731369639482,77.0,222.57,222.56,164.0]
["binance-futures","SOLUSDT",1731369639533,102.0,222.57,222.56,151.0]
["binance-futures","SOLUSDT",1731369639584,101.0,222.57,222.56,28.0]
["binance-futures","SOLUSDT",1731369639635,125.0,222.57,222.56,7.0]
["binance-futures","SOLUSDT",1731369639778,118.0,222.57,222.56,7.0]
["binance-futures","SOLUSDT",1731369639840,214.0,222.54,222.53,10.0]
["binance-futures","SOLUSDT",1731369639891,197.0,222.53,222.52,23.0]
["binance-futures","SOLUSDT",1731369639941,303.0,222.53,222.52,189.0]
["binance-futures","SOLUSDT",1731369639992,376.0,222.53,222.52,55.0]
["binance-futures","SOLUSDT",1731369640044,367.0,222.53,222.52,24.0]
["binance-futures","SOLUSDT",1731369640095,284.0,222.52,222.51,26.0]
["binance-futures","SOLUSDT",1731369640146,478.0,222.52,222.51,52.0]
["binance-futures","SOLUSDT",1731369640198,597.0,222.52,222.51,29.0]
["binance-futures","SOLUSDT",1731369640247,454.0,222.52,222.51,64.0]
["binance-futures","SOLUSDT",1731369640301,273.0,222.52,222.51,115.0]
["binance-futures","SOLUSDT",1731369640352,273.0,222.52,222.51,172.0]
["binance-futures","SOLUSDT",1731369640404,273.0,222.52,222.51,135.0]
["binance-futures","SOLUSDT",1731369640455,274.0,222.52,222.51,123.0]
["binance-futures","SOLUSDT",1731369640558,279.0,222.52,222.51,63.0]
["binance-futures","SOLUSDT",1731369640608,277.0,222.52,222.51,129.0]
["binance-futures","SOLUSDT",1731369640714,33.0,222.54,222.53,364.0]
["binance-futures","SOLUSDT",1731369640766,107.0,222.55,222.54,344.0]
["binance-futures","SOLUSDT",1731369640816,91.0,222.55,222.54,307.0]
["binance-futures","SOLUSDT",1731369640866,110.0,222.55,222.54,136.0]
["binance-futures","SOLUSDT",1731369640917,110.0,222.55,222.54,88.0]
["binance-futures","SOLUSDT",1731369641023,74.0,222.55,222.54,138.0]
["binance-futures","SOLUSDT",1731369641074,58.0,222.57,222.56,384.0]
["binance-futures","SOLUSDT",1731369641125,37.0,222.58,222.57,253.0]
["binance-futures","SOLUSDT",1731369641175,46.0,222.58,222.57,294.0]
["binance-futures","SOLUSDT",1731369641227,70.0,222.58,222.57,186.0]
["binance-futures","SOLUSDT",1731369641278,55.0,222.58,222.57,159.0]
["binance-futures","SOLUSDT",1731369641327,104.0,222.58,222.57,159.0]
["binance-futures","SOLUSDT",1731369641384,130.0,222.58,222.57,116.0]
["binance-futures","SOLUSDT",1731369641434,145.0,222.58,222.57,116.0]
["binance-futures","SOLUSDT",1731369641485,131.0,222.58,222.57,140.0]
["binance-futures","SOLUSDT",1731369641592,146.0,222.58,222.57,140.0]
["binance-futures","SOLUSDT",1731369641646,147.0,222.58,222.57,117.0]
["binance-futures","SOLUSDT",1731369641745,137.0,222.58,222.57,117.0]
["binance-futures","SOLUSDT",1731369641800,137.0,222.58,222.57,97.0]
["binance-futures","SOLUSDT",1731369641903,291.0,222.55,222.54,10.0]
["binance-futures","SOLUSDT",1731369641952,283.0,222.55,222.54,10.0]
["binance-futures","SOLUSDT",1731369642003,286.0,222.55,222.54,11.0]
["binance-futures","SOLUSDT",1731369642057,285.0,222.55,222.54,37.0]
["binance-futures","SOLUSDT",1731369642104,280.0,222.55,222.54,13.0]
["binance-futures","SOLUSDT",1731369642212,359.0,222.54,222.53,1.0]
["binance-futures","SOLUSDT",1731369642263,426.0,222.54,222.53,1.0]
["binance-futures","SOLUSDT",1731369642314,439.0,222.54,222.53,1.0]
["binance-futures","SOLUSDT",1731369642417,294.0,222.54,222.53,25.0]
["binance-futures","SOLUSDT",1731369642521,117.0,222.53,222.52,35.0]
["binance-futures","SOLUSDT",1731369642572,178.0,222.52,222.51,38.0]
["binance-futures","SOLUSDT",1731369642671,178.0,222.52,222.51,14.0]
["binance-futures","SOLUSDT",1731369642726,193.0,222.52,222.51,2.0]
["binance-futures","SOLUSDT",1731369642776,178.0,222.52,222.51,26.0]
["binance-futures","SOLUSDT",1731369642822,178.0,222.52,222.51,27.0]
["binance-futures","SOLUSDT",1731369642879,68.0,222.52,222.51,180.0]
["binance-futures","SOLUSDT",1731369642930,56.0,222.52,222.51,217.0]
["binance-futures","SOLUSDT",1731369643086,59.0,222.52,222.51,200.0]
["binance-futures","SOLUSDT",1731369643139,61.0,222.52,222.51,200.0]
["binance-futures","SOLUSDT",1731369643244,64.0,222.54,222.53,323.0]
["binance-futures","SOLUSDT",1731369643295,69.0,222.54,222.53,311.0]
["binance-futures","SOLUSDT",1731369643345,91.0,222.54,222.53,326.0]
["binance-futures","SOLUSDT",1731369643399,91.0,222.54,222.53,285.0]
["binance-futures","SOLUSDT",1731369643450,63.0,222.56,222.55,261.0]
["binance-futures","SOLUSDT",1731369643501,122.0,222.56,222.55,266.0]
["binance-futures","SOLUSDT",1731369643549,121.0,222.56,222.55,261.0]
["binance-futures","SOLUSDT",1731369643604,62.0,222.58,222.57,138.0]
["binance-futures","SOLUSDT",1731369643653,59.0,222.58,222.57,135.0]
["binance-futures","SOLUSDT",1731369643708,349.0,222.57,222.56,43.0]
["binance-futures","SOLUSDT",1731369643759,228.0,222.56,222.55,34.0]
["binance-futures","SOLUSDT",1731369643812,241.0,222.56,222.55,32.0]
["binance-futures","SOLUSDT",1731369643865,189.0,222.56,222.55,32.0]
["binance-futures","SOLUSDT",1731369643916,371.0,222.55,222.54,24.0]
["binance-futures","SOLUSDT",1731369644018,182.0,222.55,222.54,77.0]
["binance-futures","SOLUSDT",1731369644071,184.0,222.55,222.54,24.0]
["binance-futures","SOLUSDT",1731369644174,68.0,222.54,222.53,24.0]
["binance-futures","SOLUSDT",1731369644224,67.0,222.54,222.53,24.0]
["binance-futures","SOLUSDT",1731369644275,68.0,222.54,222.53,26.0]
["binance-futures","SOLUSDT",1731369644329,62.0,222.54,222.53,36.0]
["binance-futures","SOLUSDT",1731369644372,17.0,222.54,222.53,97.0]
["binance-futures","SOLUSDT",1731369644425,135.0,222.54,222.53,94.0]
["binance-futures","SOLUSDT",1731369644476,136.0,222.54,222.53,2.0]
["binance-futures","SOLUSDT",1731369644537,98.0,222.52,222.51,26.0]
["binance-futures","SOLUSDT",1731369644587,108.0,222.52,222.51,26.0]
["binance-futures","SOLUSDT",1731369644641,135.0,222.55,222.54,25.0]
["binance-futures","SOLUSDT",1731369644691,123.0,222.55,222.54,14.0]
["binance-futures","SOLUSDT",1731369644745,315.0,222.53,222.52,30.0]
["binance-futures","SOLUSDT",1731369644796,194.0,222.52,222.51,27.0]
["binance-futures","SOLUSDT",1731369644846,147.0,222.52,222.51,61.0]
["binance-futures","SOLUSDT",1731369644898,148.0,222.52,222.51,27.0]
["binance-futures","SOLUSDT",1731369644948,147.0,222.52,222.51,27.0]
["binance-futures","SOLUSDT",1731369645054,357.0,222.51,222.5,28.0]
["binance-futures","SOLUSDT",1731369645101,280.0,222.51,222.5,28.0]
["binance-futures","SOLUSDT",1731369645156,230.0,222.51,222.5,49.0]
["binance-futures","SOLUSDT",1731369645208,232.0,222.51,222.5,49.0]
["binance-futures","SOLUSDT",1731369645259,232.0,222.51,222.5,50.0]
["binance-futures","SOLUSDT",1731369645311,246.0,222.51,222.5,50.0]
["binance-futures","SOLUSDT",1731369645361,247.0,222.51,222.5,50.0]
["binance-futures","SOLUSDT",1731369645415,247.0,222.51,222.5,26.0]
["binance-futures","SOLUSDT",1731369645467,243.0,222.51,222.5,46.0]
["binance-futures","SOLUSDT",1731369645571,217.0,222.51,222.5,95.0]
["binance-futures","SOLUSDT",1731369645619,232.0,222.51,222.5,23.0]
["binance-futures","SOLUSDT",1731369645675,217.0,222.51,222.5,58.0]
["binance-futures","SOLUSDT",1731369645775,18.0,222.51,222.5,121.0]
["binance-futures","SOLUSDT",1731369645831,18.0,222.51,222.5,120.0]
["binance-futures","SOLUSDT",1731369645882,42.0,222.51,222.5,120.0]
["binance-futures","SOLUSDT",1731369645933,31.0,222.51,222.5,119.0]
["binance-futures","SOLUSDT",1731369645987,126.0,222.51,222.5,47.0]
["binance-futures","SOLUSDT",1731369646039,127.0,222.51,222.5,63.0]
["binance-futures","SOLUSDT",1731369646091,64.0,222.51,222.5,148.0]
["binance-futures","SOLUSDT",1731369646141,28.0,222.51,222.5,156.0]
["binance-futures","SOLUSDT",1731369646193,35.0,222.52,222.51,422.0]
["binance-futures","SOLUSDT",1731369646245,24.0,222.52,222.51,231.0]
["binance-futures","SOLUSDT",1731369646296,45.0,222.53,222.51,43.0]
["binance-futures","SOLUSDT",1731369646347,112.0,222.53,222.52,13.0]
["binance-futures","SOLUSDT",1731369646398,43.0,222.53,222.52,78.0]
["binance-futures","SOLUSDT",1731369646450,582.0,222.53,222.52,38.0]
["binance-futures","SOLUSDT",1731369646499,577.0,222.53,222.52,90.0]
["binance-futures","SOLUSDT",1731369646551,579.0,222.53,222.52,104.0]
["binance-futures","SOLUSDT",1731369646602,568.0,222.53,222.52,104.0]
["binance-futures","SOLUSDT",1731369646651,567.0,222.53,222.52,104.0]
["binance-futures","SOLUSDT",1731369646754,570.0,222.53,222.52,51.0]
["binance-futures","SOLUSDT",1731369646808,570.0,222.53,222.52,41.0]
["binance-futures","SOLUSDT",1731369646856,570.0,222.53,222.52,30.0]
["binance-futures","SOLUSDT",1731369647119,570.0,222.53,222.52,32.0]
["binance-futures","SOLUSDT",1731369647174,572.0,222.53,222.52,43.0]
["binance-futures","SOLUSDT",1731369647216,575.0,222.53,222.52,43.0]
["binance-futures","SOLUSDT",1731369647282,576.0,222.53,222.52,96.0]
["binance-futures","SOLUSDT",1731369647332,567.0,222.53,222.52,96.0]
["binance-futures","SOLUSDT",1731369647384,566.0,222.53,222.52,32.0]
["binance-futures","SOLUSDT",1731369647432,584.0,222.53,222.52,30.0]
["binance-futures","SOLUSDT",1731369647485,597.0,222.53,222.52,6.0]
["binance-futures","SOLUSDT",1731369647537,84.0,222.5,222.49,125.0]
["binance-futures","SOLUSDT",1731369647588,33.0,222.52,222.51,215.0]
["binance-futures","SOLUSDT",1731369647640,444.0,222.53,222.52,510.0]
["binance-futures","SOLUSDT",1731369647691,444.0,222.53,222.52,534.0]
["binance-futures","SOLUSDT",1731369647742,29.0,222.55,222.54,458.0]
["binance-futures","SOLUSDT",1731369647793,13.0,222.55,222.54,484.0]
["binance-futures","SOLUSDT",1731369647844,13.0,222.55,222.54,506.0]
["binance-futures","SOLUSDT",1731369647895,14.0,222.55,222.54,416.0]
["binance-futures","SOLUSDT",1731369647946,188.0,222.55,222.54,316.0]
["binance-futures","SOLUSDT",1731369647998,189.0,222.55,222.54,307.0]
["binance-futures","SOLUSDT",1731369648049,199.0,222.55,222.54,166.0]
["binance-futures","SOLUSDT",1731369648100,199.0,222.55,222.54,157.0]
["binance-futures","SOLUSDT",1731369648150,13.0,222.55,222.54,184.0]
["binance-futures","SOLUSDT",1731369648202,15.0,222.55,222.54,200.0]
["binance-futures","SOLUSDT",1731369648254,156.0,222.55,222.54,127.0]
["binance-futures","SOLUSDT",1731369648304,158.0,222.55,222.54,79.0]
["binance-futures","SOLUSDT",1731369648357,159.0,222.55,222.54,65.0]
["binance-futures","SOLUSDT",1731369648461,286.0,222.53,222.52,244.0]
["binance-futures","SOLUSDT",1731369648512,271.0,222.53,222.52,244.0]
["binance-futures","SOLUSDT",1731369648561,272.0,222.53,222.52,245.0]
["binance-futures","SOLUSDT",1731369648609,272.0,222.53,222.52,234.0]
["binance-futures","SOLUSDT",1731369648667,371.0,222.51,222.5,2.0]
["binance-futures","SOLUSDT",1731369648771,386.0,222.51,222.5,2.0]
["binance-futures","SOLUSDT",1731369648821,397.0,222.51,222.5,2.0]
["binance-futures","SOLUSDT",1731369648873,927.0,222.49,222.48,8.0]
["binance-futures","SOLUSDT",1731369648926,78.0,222.48,222.47,23.0]
["binance-futures","SOLUSDT",1731369648977,367.0,222.47,222.46,30.0]
["binance-futures","SOLUSDT",1731369649019,176.0,222.47,222.46,127.0]
["binance-futures","SOLUSDT",1731369649078,190.0,222.47,222.46,126.0]
["binance-futures","SOLUSDT",1731369649128,209.0,222.47,222.46,135.0]
["binance-futures","SOLUSDT",1731369649235,210.0,222.47,222.46,64.0]
["binance-futures","SOLUSDT",1731369649287,233.0,222.47,222.46,30.0]
["binance-futures","SOLUSDT",1731369649341,250.0,222.47,222.46,30.0]
["binance-futures","SOLUSDT",1731369649393,246.0,222.45,222.44,8.0]
["binance-futures","SOLUSDT",1731369649444,230.0,222.45,222.44,93.0]
["binance-futures","SOLUSDT",1731369649495,207.0,222.45,222.44,8.0]
["binance-futures","SOLUSDT",1731369649547,210.0,222.45,222.44,8.0]
["binance-futures","SOLUSDT",1731369649597,197.0,222.45,222.44,32.0]
["binance-futures","SOLUSDT",1731369649646,268.0,222.48,222.47,12.0]
["binance-futures","SOLUSDT",1731369649699,283.0,222.48,222.47,7.0]
["binance-futures","SOLUSDT",1731369649802,269.0,222.48,222.47,8.0]
["binance-futures","SOLUSDT",1731369649900,284.0,222.48,222.47,8.0]
["binance-futures","SOLUSDT",1731369649955,284.0,222.48,222.47,3.0]
["binance-futures","SOLUSDT",1731369650010,283.0,222.48,222.47,3.0]
["binance-futures","SOLUSDT",1731369650061,191.0,222.45,222.44,53.0]
["binance-futures","SOLUSDT",1731369650113,166.0,222.45,222.44,53.0]
["binance-futures","SOLUSDT",1731369650163,167.0,222.45,222.44,64.0]
["binance-futures","SOLUSDT",1731369650207,168.0,222.45,222.44,54.0]
["binance-futures","SOLUSDT",1731369650268,154.0,222.45,222.44,104.0]
["binance-futures","SOLUSDT",1731369650316,158.0,222.45,222.44,104.0]
["binance-futures","SOLUSDT",1731369650424,158.0,222.45,222.44,43.0]
["binance-futures","SOLUSDT",1731369650475,158.0,222.45,222.44,33.0]
["binance-futures","SOLUSDT",1731369650527,158.0,222.45,222.44,114.0]
["binance-futures","SOLUSDT",1731369650580,158.0,222.45,222.44,108.0]
["binance-futures","SOLUSDT",1731369650630,158.0,222.45,222.44,109.0]
["binance-futures","SOLUSDT",1731369650683,158.0,222.45,222.44,39.0]
["binance-futures","SOLUSDT",1731369650885,153.0,222.45,222.44,39.0]
["binance-futures","SOLUSDT",1731369650947,153.0,222.45,222.44,9.0]
["binance-futures","SOLUSDT",1731369651049,166.0,222.45,222.44,7.0]
["binance-futures","SOLUSDT",1731369651100,162.0,222.45,222.44,7.0]
["binance-futures","SOLUSDT",1731369651151,168.0,222.45,222.44,7.0]
["binance-futures","SOLUSDT",1731369651255,170.0,222.45,222.44,7.0]
["binance-futures","SOLUSDT",1731369651308,167.0,222.45,222.44,96.0]
["binance-futures","SOLUSDT",1731369651353,184.0,222.45,222.44,30.0]
["binance-futures","SOLUSDT",1731369651412,185.0,222.45,222.44,31.0]
["binance-futures","SOLUSDT",1731369651615,164.0,222.45,222.44,31.0]
["binance-futures","SOLUSDT",1731369651670,104.0,222.45,222.44,31.0]
["binance-futures","SOLUSDT",1731369651717,156.0,222.45,222.44,31.0]
["binance-futures","SOLUSDT",1731369651762,141.0,222.45,222.44,31.0]
["binance-futures","SOLUSDT",1731369651873,93.0,222.45,222.44,128.0]
["binance-futures","SOLUSDT",1731369651928,155.0,222.45,222.44,29.0]
["binance-futures","SOLUSDT",1731369651976,155.0,222.45,222.44,25.0]
["binance-futures","SOLUSDT",1731369652028,170.0,222.45,222.44,25.0]
["binance-futures","SOLUSDT",1731369652084,170.0,222.45,222.44,1.0]
["binance-futures","SOLUSDT",1731369652133,171.0,222.45,222.44,1.0]
["binance-futures","SOLUSDT",1731369652236,186.0,222.45,222.44,1.0]
["binance-futures","SOLUSDT",1731369652286,187.0,222.45,222.44,3.0]
["binance-futures","SOLUSDT",1731369652394,227.0,222.44,222.43,26.0]
["binance-futures","SOLUSDT",1731369652445,243.0,222.44,222.43,2.0]
["binance-futures","SOLUSDT",1731369652500,241.0,222.43,222.42,4.0]
["binance-futures","SOLUSDT",1731369652553,311.0,222.42,222.41,38.0]
["binance-futures","SOLUSDT",1731369652604,342.0,222.4,222.39,9.0]
["binance-futures","SOLUSDT",1731369652655,225.0,222.39,222.38,51.0]
["binance-futures","SOLUSDT",1731369652705,211.0,222.39,222.38,52.0]
["binance-futures","SOLUSDT",1731369652757,209.0,222.38,222.35,36.0]
["binance-futures","SOLUSDT",1731369652810,192.0,222.35,222.34,30.0]
["binance-futures","SOLUSDT",1731369652861,67.0,222.35,222.34,96.0]
["binance-futures","SOLUSDT",1731369652912,52.0,222.35,222.34,99.0]
["binance-futures","SOLUSDT",1731369652963,145.0,222.35,222.34,24.0]
["binance-futures","SOLUSDT",1731369653013,145.0,222.35,222.34,26.0]
["binance-futures","SOLUSDT",1731369653065,146.0,222.35,222.34,26.0]
["binance-futures","SOLUSDT",1731369653117,162.0,222.35,222.34,1.0]
["binance-futures","SOLUSDT",1731369653167,337.0,222.34,222.33,79.0]
["binance-futures","SOLUSDT",1731369653210,298.0,222.34,222.33,103.0]
["binance-futures","SOLUSDT",1731369653268,298.0,222.34,222.33,93.0]
["binance-futures","SOLUSDT",1731369653324,183.0,222.34,222.33,108.0]
["binance-futures","SOLUSDT",1731369653377,35.0,222.36,222.35,380.0]
["binance-futures","SOLUSDT",1731369653428,103.0,222.36,222.35,59.0]
["binance-futures","SOLUSDT",1731369653479,92.0,222.36,222.35,56.0]
["binance-futures","SOLUSDT",1731369653582,227.0,222.35,222.34,12.0]
["binance-futures","SOLUSDT",1731369653633,134.0,222.34,222.33,67.0]
["binance-futures","SOLUSDT",1731369653684,126.0,222.34,222.33,91.0]
["binance-futures","SOLUSDT",1731369653733,121.0,222.34,222.33,68.0]
["binance-futures","SOLUSDT",1731369653787,92.0,222.34,222.33,231.0]
["binance-futures","SOLUSDT",1731369653837,92.0,222.34,222.33,164.0]
["binance-futures","SOLUSDT",1731369653890,14.0,222.36,222.35,113.0]
["binance-futures","SOLUSDT",1731369653940,73.0,222.36,222.35,163.0]
["binance-futures","SOLUSDT",1731369653991,48.0,222.36,222.35,188.0]
["binance-futures","SOLUSDT",1731369654042,104.0,222.36,222.35,32.0]
["binance-futures","SOLUSDT",1731369654094,104.0,222.36,222.35,2.0]
["binance-futures","SOLUSDT",1731369654136,111.0,222.36,222.35,27.0]
["binance-futures","SOLUSDT",1731369654198,126.0,222.36,222.35,2.0]
["binance-futures","SOLUSDT",1731369654249,139.0,222.36,222.35,28.0]
["binance-futures","SOLUSDT",1731369654299,142.0,222.36,222.35,28.0]
["binance-futures","SOLUSDT",1731369654351,143.0,222.36,222.35,28.0]
["binance-futures","SOLUSDT",1731369654397,142.0,222.36,222.35,30.0]
["binance-futures","SOLUSDT",1731369654508,125.0,222.34,222.33,104.0]
["binance-futures","SOLUSDT",1731369654558,122.0,222.34,222.33,104.0]
["binance-futures","SOLUSDT",1731369654612,2.0,222.34,222.33,139.0]
["binance-futures","SOLUSDT",1731369654663,2.0,222.34,222.33,132.0]
["binance-futures","SOLUSDT",1731369654714,106.0,222.36,222.35,205.0]
["binance-futures","SOLUSDT",1731369654755,115.0,222.36,222.35,141.0]
["binance-futures","SOLUSDT",1731369654815,98.0,222.36,222.35,44.0]
["binance-futures","SOLUSDT",1731369654869,113.0,222.36,222.35,44.0]
["binance-futures","SOLUSDT",1731369654921,98.0,222.36,222.35,44.0]
["binance-futures","SOLUSDT",1731369654976,98.0,222.36,222.35,68.0]
["binance-futures","SOLUSDT",1731369655029,113.0,222.36,222.35,3.0]
["binance-futures","SOLUSDT",1731369655081,29.0,222.35,222.34,150.0]
["binance-futures","SOLUSDT",1731369655132,71.0,222.35,222.34,140.0]
["binance-futures","SOLUSDT",1731369655180,66.0,222.35,222.34,111.0]
["binance-futures","SOLUSDT",1731369655233,65.0,222.35,222.34,111.0]
["binance-futures","SOLUSDT",1731369655277,75.0,222.35,222.34,111.0]
["binance-futures","SOLUSDT",1731369655489,129.0,222.35,222.34,2.0]
["binance-futures","SOLUSDT",1731369655547,214.0,222.34,222.33,104.0]
["binance-futures","SOLUSDT",1731369655600,215.0,222.34,222.33,95.0]
["binance-futures","SOLUSDT",1731369655650,132.0,222.34,222.33,124.0]
["binance-futures","SOLUSDT",1731369655699,132.0,222.34,222.33,123.0]
["binance-futures","SOLUSDT",1731369655803,156.0,222.34,222.33,105.0]
["binance-futures","SOLUSDT",1731369655856,156.0,222.34,222.33,71.0]
["binance-futures","SOLUSDT",1731369655907,171.0,222.34,222.33,72.0]
["binance-futures","SOLUSDT",1731369656016,156.0,222.34,222.33,72.0]
["binance-futures","SOLUSDT",1731369656068,171.0,222.34,222.33,71.0]
["binance-futures","SOLUSDT",1731369656111,185.0,222.34,222.33,21.0]
["binance-futures","SOLUSDT",1731369656171,191.0,222.34,222.33,21.0]
["binance-futures","SOLUSDT",1731369656222,433.0,222.3,222.29,11.0]
["binance-futures","SOLUSDT",1731369656272,114.0,222.29,222.28,59.0]
["binance-futures","SOLUSDT",1731369656324,15.0,222.29,222.28,145.0]
["binance-futures","SOLUSDT",1731369656376,16.0,222.29,222.28,145.0]
["binance-futures","SOLUSDT",1731369656427,15.0,222.29,222.28,161.0]
["binance-futures","SOLUSDT",1731369656480,22.0,222.29,222.28,161.0]
["binance-futures","SOLUSDT",1731369656532,97.0,222.29,222.28,59.0]
["binance-futures","SOLUSDT",1731369656582,99.0,222.29,222.28,54.0]
["binance-futures","SOLUSDT",1731369656634,29.0,222.29,222.28,110.0]
["binance-futures","SOLUSDT",1731369656682,39.0,222.29,222.28,120.0]
["binance-futures","SOLUSDT",1731369656735,64.0,222.29,222.28,125.0]
["binance-futures","SOLUSDT",1731369656837,58.0,222.29,222.28,97.0]
["binance-futures","SOLUSDT",1731369656943,62.0,222.29,222.28,97.0]
["binance-futures","SOLUSDT",1731369656996,62.0,222.29,222.28,98.0]
["binance-futures","SOLUSDT",1731369657047,38.0,222.29,222.28,115.0]
["binance-futures","SOLUSDT",1731369657096,38.0,222.29,222.28,100.0]
["binance-futures","SOLUSDT",1731369657148,49.0,222.29,222.28,98.0]
["binance-futures","SOLUSDT",1731369657200,49.0,222.29,222.28,100.0]
["binance-futures","SOLUSDT",1731369657250,49.0,222.29,222.28,115.0]
["binance-futures","SOLUSDT",1731369657304,48.0,222.29,222.28,115.0]
["binance-futures","SOLUSDT",1731369657353,48.0,222.29,222.28,100.0]
["binance-futures","SOLUSDT",1731369657503,48.0,222.29,222.28,103.0]
["binance-futures","SOLUSDT",1731369657567,13.0,222.3,222.28,118.0]
["binance-futures","SOLUSDT",1731369657615,121.0,222.33,222.32,133.0]
["binance-futures","SOLUSDT",1731369657667,111.0,222.33,222.32,80.0]
["binance-futures","SOLUSDT",1731369657717,107.0,222.33,222.32,79.0]
["binance-futures","SOLUSDT",1731369657826,122.0,222.33,222.32,73.0]
["binance-futures","SOLUSDT",1731369657874,143.0,222.33,222.32,73.0]
["binance-futures","SOLUSDT",1731369657927,128.0,222.33,222.32,73.0]
["binance-futures","SOLUSDT",1731369658034,116.0,222.33,222.32,73.0]
["binance-futures","SOLUSDT",1731369658088,64.0,222.33,222.32,120.0]
["binance-futures","SOLUSDT",1731369658138,41.0,222.33,222.32,122.0]
["binance-futures","SOLUSDT",1731369658295,42.0,222.33,222.32,122.0]
["binance-futures","SOLUSDT",1731369658335,42.0,222.33,222.32,123.0]
["binance-futures","SOLUSDT",1731369658450,53.0,222.33,222.32,130.0]
["binance-futures","SOLUSDT",1731369658497,54.0,222.33,222.32,124.0]
["binance-futures","SOLUSDT",1731369658554,135.0,222.33,222.32,101.0]
["binance-futures","SOLUSDT",1731369658603,135.0,222.33,222.32,86.0]
["binance-futures","SOLUSDT",1731369658658,135.0,222.33,222.32,75.0]
["binance-futures","SOLUSDT",1731369658707,113.0,222.33,222.32,75.0]
["binance-futures","SOLUSDT",1731369658761,39.0,222.33,222.32,76.0]
["binance-futures","SOLUSDT",1731369658808,43.0,222.33,222.32,133.0]
["binance-futures","SOLUSDT",1731369658862,44.0,222.33,222.32,133.0]
["binance-futures","SOLUSDT",1731369658914,15.0,222.33,222.32,129.0]
["binance-futures","SOLUSDT",1731369659021,38.0,222.34,222.33,317.0]
["binance-futures","SOLUSDT",1731369659114,14.0,222.34,222.33,319.0]
["binance-futures","SOLUSDT",1731369659174,77.0,222.34,222.33,309.0]
["binance-futures","SOLUSDT",1731369659226,77.0,222.34,222.33,219.0]
["binance-futures","SOLUSDT",1731369659280,102.0,222.34,222.33,219.0]
["binance-futures","SOLUSDT",1731369659323,79.0,222.34,222.33,219.0]
["binance-futures","SOLUSDT",1731369659371,79.0,222.34,222.33,218.0]
["binance-futures","SOLUSDT",1731369659433,106.0,222.34,222.33,105.0]
["binance-futures","SOLUSDT",1731369659488,77.0,222.34,222.33,106.0]
["binance-futures","SOLUSDT",1731369659539,154.0,222.34,222.33,64.0]
["binance-futures","SOLUSDT",1731369659586,155.0,222.34,222.33,55.0]
["binance-futures","SOLUSDT",1731369659641,199.0,222.34,222.33,35.0]
["binance-futures","SOLUSDT",1731369659750,421.0,222.33,222.32,7.0]
["binance-futures","SOLUSDT",1731369659801,358.0,222.33,222.32,31.0]
["binance-futures","SOLUSDT",1731369659851,363.0,222.33,222.32,32.0]
["binance-futures","SOLUSDT",1731369659953,344.0,222.33,222.32,8.0]
["binance-futures","SOLUSDT",1731369660110,56.0,222.31,222.3,151.0]
["binance-futures","SOLUSDT",1731369660158,48.0,222.31,222.3,140.0]
["binance-futures","SOLUSDT",1731369660212,116.0,222.31,222.3,68.0]
["binance-futures","SOLUSDT",1731369660264,117.0,222.31,222.3,44.0]
["binance-futures","SOLUSDT",1731369660315,94.0,222.31,222.3,79.0]
["binance-futures","SOLUSDT",1731369660367,96.0,222.31,222.3,79.0]
["binance-futures","SOLUSDT",1731369660414,97.0,222.31,222.3,80.0]
["binance-futures","SOLUSDT",1731369660468,9.0,222.31,222.3,124.0]
["binance-futures","SOLUSDT",1731369660520,20.0,222.31,222.3,158.0]
["binance-futures","SOLUSDT",1731369660571,44.0,222.31,222.3,118.0]
["binance-futures","SOLUSDT",1731369660619,64.0,222.31,222.3,85.0]
["binance-futures","SOLUSDT",1731369660667,65.0,222.31,222.3,86.0]
["binance-futures","SOLUSDT",1731369660720,38.0,222.31,222.3,126.0]
["binance-futures","SOLUSDT",1731369660775,39.0,222.31,222.3,167.0]
["binance-futures","SOLUSDT",1731369660878,42.0,222.31,222.3,182.0]
["binance-futures","SOLUSDT",1731369660928,42.0,222.31,222.3,193.0]
["binance-futures","SOLUSDT",1731369660981,87.0,222.34,222.33,303.0]
["binance-futures","SOLUSDT",1731369661032,82.0,222.34,222.33,281.0]
["binance-futures","SOLUSDT",1731369661075,80.0,222.34,222.33,150.0]
["binance-futures","SOLUSDT",1731369661136,179.0,222.34,222.33,132.0]
["binance-futures","SOLUSDT",1731369661188,80.0,222.34,222.33,135.0]
["binance-futures","SOLUSDT",1731369661239,90.0,222.34,222.33,134.0]
["binance-futures","SOLUSDT",1731369661290,573.0,222.33,222.32,77.0]
["binance-futures","SOLUSDT",1731369661342,568.0,222.33,222.32,94.0]
["binance-futures","SOLUSDT",1731369661393,572.0,222.33,222.32,94.0]
["binance-futures","SOLUSDT",1731369661436,573.0,222.33,222.32,26.0]
["binance-futures","SOLUSDT",1731369661548,590.0,222.33,222.32,2.0]
["binance-futures","SOLUSDT",1731369661600,192.0,222.31,222.3,33.0]
["binance-futures","SOLUSDT",1731369661650,207.0,222.31,222.3,5.0]
["binance-futures","SOLUSDT",1731369661701,327.0,222.29,222.28,18.0]
["binance-futures","SOLUSDT",1731369661754,354.0,222.29,222.28,20.0]
["binance-futures","SOLUSDT",1731369661805,355.0,222.29,222.28,44.0]
["binance-futures","SOLUSDT",1731369661852,354.0,222.29,222.28,45.0]
["binance-futures","SOLUSDT",1731369661958,351.0,222.29,222.28,45.0]
["binance-futures","SOLUSDT",1731369662016,345.0,222.29,222.28,47.0]
["binance-futures","SOLUSDT",1731369662066,260.0,222.29,222.28,71.0]
["binance-futures","SOLUSDT",1731369662120,266.0,222.29,222.28,71.0]
["binance-futures","SOLUSDT",1731369662172,269.0,222.29,222.28,71.0]
["binance-futures","SOLUSDT",1731369662224,198.0,222.29,222.28,82.0]
["binance-futures","SOLUSDT",1731369662275,192.0,222.29,222.28,85.0]
["binance-futures","SOLUSDT",1731369662326,208.0,222.29,222.28,88.0]
["binance-futures","SOLUSDT",1731369662378,174.0,222.29,222.28,88.0]
["binance-futures","SOLUSDT",1731369662427,176.0,222.29,222.28,88.0]
["binance-futures","SOLUSDT",1731369662485,85.0,222.29,222.28,88.0]
["binance-futures","SOLUSDT",1731369662536,96.0,222.29,222.28,92.0]
["binance-futures","SOLUSDT",1731369662580,107.0,222.29,222.28,92.0]
["binance-futures","SOLUSDT",1731369662640,122.0,222.29,222.28,87.0]
["binance-futures","SOLUSDT",1731369662691,122.0,222.29,222.28,107.0]
["binance-futures","SOLUSDT",1731369662745,137.0,222.29,222.28,72.0]
["binance-futures","SOLUSDT",1731369662797,140.0,222.29,222.28,72.0]
["binance-futures","SOLUSDT",1731369662951,432.0,222.28,222.27,2.0]
["binance-futures","SOLUSDT",1731369663001,471.0,222.27,222.26,128.0]
["binance-futures","SOLUSDT",1731369663107,459.0,222.26,222.25,592.0]
["binance-futures","SOLUSDT",1731369663155,398.0,222.26,222.25,593.0]
["binance-futures","SOLUSDT",1731369663260,411.0,222.26,222.25,593.0]
["binance-futures","SOLUSDT",1731369663311,406.0,222.26,222.25,593.0]
["binance-futures","SOLUSDT",1731369663363,427.0,222.26,222.25,593.0]
["binance-futures","SOLUSDT",1731369663416,427.0,222.26,222.25,595.0]
["binance-futures","SOLUSDT",1731369663469,447.0,222.26,222.25,592.0]
["binance-futures","SOLUSDT",1731369663520,442.0,222.26,222.25,592.0]
["binance-futures","SOLUSDT",1731369663571,448.0,222.26,222.25,590.0]
["binance-futures","SOLUSDT",1731369663673,448.0,222.26,222.25,589.0]
["binance-futures","SOLUSDT",1731369663723,370.0,222.26,222.25,588.0]
["binance-futures","SOLUSDT",1731369663777,437.0,222.26,222.25,102.0]
["binance-futures","SOLUSDT",1731369663829,279.0,222.24,222.23,71.0]
["binance-futures","SOLUSDT",1731369663880,387.0,222.18,222.17,38.0]
["binance-futures","SOLUSDT",1731369663931,133.0,222.17,222.16,44.0]
["binance-futures","SOLUSDT",1731369663982,119.0,222.13,222.12,92.0]
["binance-futures","SOLUSDT",1731369664033,135.0,222.13,222.12,105.0]
["binance-futures","SOLUSDT",1731369664083,154.0,222.13,222.12,65.0]
["binance-futures","SOLUSDT",1731369664135,64.0,222.13,222.12,102.0]
["binance-futures","SOLUSDT",1731369664186,152.0,222.13,222.12,38.0]
["binance-futures","SOLUSDT",1731369664239,180.0,222.13,222.12,62.0]
["binance-futures","SOLUSDT",1731369664289,182.0,222.13,222.12,48.0]
["binance-futures","SOLUSDT",1731369664389,203.0,222.13,222.12,27.0]
["binance-futures","SOLUSDT",1731369664445,185.0,222.13,222.12,51.0]
["binance-futures","SOLUSDT",1731369664498,200.0,222.13,222.12,52.0]
["binance-futures","SOLUSDT",1731369664549,207.0,222.13,222.12,52.0]
["binance-futures","SOLUSDT",1731369664598,206.0,222.13,222.12,29.0]
["binance-futures","SOLUSDT",1731369664651,227.0,222.11,222.1,77.0]
["binance-futures","SOLUSDT",1731369664702,292.0,222.1,222.09,38.0]
["binance-futures","SOLUSDT",1731369664753,145.0,222.08,222.07,41.0]
["binance-futures","SOLUSDT",1731369664804,283.0,222.08,222.07,64.0]
["binance-futures","SOLUSDT",1731369664855,259.0,222.08,222.07,33.0]
["binance-futures","SOLUSDT",1731369664905,18.0,222.08,222.07,155.0]
["binance-futures","SOLUSDT",1731369664959,24.0,222.09,222.08,222.0]
["binance-futures","SOLUSDT",1731369665011,28.0,222.09,222.08,120.0]
["binance-futures","SOLUSDT",1731369665061,117.0,222.09,222.08,62.0]
["binance-futures","SOLUSDT",1731369665114,142.0,222.09,222.08,55.0]
["binance-futures","SOLUSDT",1731369665165,151.0,222.09,222.08,80.0]
["binance-futures","SOLUSDT",1731369665217,173.0,222.09,222.08,80.0]
["binance-futures","SOLUSDT",1731369665264,175.0,222.09,222.08,84.0]
["binance-futures","SOLUSDT",1731369665371,238.0,222.05,222.04,55.0]
["binance-futures","SOLUSDT",1731369665422,20.0,222.04,222.03,50.0]
["binance-futures","SOLUSDT",1731369665473,217.0,222.04,222.03,45.0]
["binance-futures","SOLUSDT",1731369665524,468.0,222.03,222.02,78.0]
["binance-futures","SOLUSDT",1731369665575,410.0,222.03,222.02,76.0]
["binance-futures","SOLUSDT",1731369665625,423.0,222.03,222.02,76.0]
["binance-futures","SOLUSDT",1731369665675,296.0,222.03,222.02,76.0]
["binance-futures","SOLUSDT",1731369665781,303.0,222.03,222.02,73.0]
["binance-futures","SOLUSDT",1731369665935,123.0,222.03,222.02,112.0]
["binance-futures","SOLUSDT",1731369665989,73.0,222.03,222.02,112.0]
["binance-futures","SOLUSDT",1731369666040,34.0,222.03,222.02,112.0]
["binance-futures","SOLUSDT",1731369666091,89.0,222.04,222.03,314.0]
["binance-futures","SOLUSDT",1731369666137,133.0,222.04,222.03,300.0]
["binance-futures","SOLUSDT",1731369666194,82.0,222.04,222.03,301.0]
["binance-futures","SOLUSDT",1731369666245,57.0,222.04,222.03,301.0]
["binance-futures","SOLUSDT",1731369666299,57.0,222.04,222.03,316.0]
["binance-futures","SOLUSDT",1731369666349,57.0,222.04,222.03,306.0]
["binance-futures","SOLUSDT",1731369666402,63.0,222.04,222.03,306.0]
["binance-futures","SOLUSDT",1731369666453,63.0,222.04,222.03,308.0]
["binance-futures","SOLUSDT",1731369666507,141.0,222.04,222.03,280.0]
["binance-futures","SOLUSDT",1731369666558,148.0,222.04,222.03,278.0]
["binance-futures","SOLUSDT",1731369666609,164.0,222.04,222.03,278.0]
["binance-futures","SOLUSDT",1731369666661,113.0,222.04,222.03,182.0]
["binance-futures","SOLUSDT",1731369666712,187.0,222.03,222.02,74.0]
["binance-futures","SOLUSDT",1731369666764,106.0,222.01,222.0,2256.0]
["binance-futures","SOLUSDT",1731369666815,767.0,222.01,222.0,467.0]
["binance-futures","SOLUSDT",1731369666866,879.0,222.01,221.99,47.0]
["binance-futures","SOLUSDT",1731369666917,208.0,222.0,221.99,7.0]
["binance-futures","SOLUSDT",1731369666969,75.0,221.99,221.98,19.0]
["binance-futures","SOLUSDT",1731369667019,534.0,221.99,221.98,42.0]
["binance-futures","SOLUSDT",1731369667066,294.0,221.99,221.98,42.0]
["binance-futures","SOLUSDT",1731369667122,227.0,221.99,221.98,29.0]
["binance-futures","SOLUSDT",1731369667175,197.0,221.99,221.98,29.0]
["binance-futures","SOLUSDT",1731369667222,161.0,221.98,221.97,115.0]
["binance-futures","SOLUSDT",1731369667278,148.0,221.98,221.97,4.0]
["binance-futures","SOLUSDT",1731369667329,97.0,221.96,221.95,45.0]
["binance-futures","SOLUSDT",1731369667380,456.0,221.96,221.95,39.0]
["binance-futures","SOLUSDT",1731369667431,376.0,221.96,221.95,39.0]
["binance-futures","SOLUSDT",1731369667482,368.0,221.96,221.95,65.0]
["binance-futures","SOLUSDT",1731369667534,479.0,221.96,221.95,40.0]
["binance-futures","SOLUSDT",1731369667584,434.0,221.96,221.95,37.0]
["binance-futures","SOLUSDT",1731369667637,222.0,221.95,221.94,36.0]
["binance-futures","SOLUSDT",1731369667689,253.0,221.95,221.94,36.0]
["binance-futures","SOLUSDT",1731369667740,186.0,221.96,221.95,31.0]
["binance-futures","SOLUSDT",1731369667791,183.0,221.96,221.95,35.0]
["binance-futures","SOLUSDT",1731369667897,189.0,221.96,221.95,10.0]
["binance-futures","SOLUSDT",1731369668000,200.0,221.95,221.94,5.0]
["binance-futures","SOLUSDT",1731369668052,22.0,221.89,221.88,80.0]
["binance-futures","SOLUSDT",1731369668103,10.0,221.91,221.9,108.0]
["binance-futures","SOLUSDT",1731369668154,33.0,221.93,221.92,126.0]
["binance-futures","SOLUSDT",1731369668204,53.0,221.94,221.93,158.0]
["binance-futures","SOLUSDT",1731369668258,54.0,221.94,221.93,103.0]
["binance-futures","SOLUSDT",1731369668309,86.0,221.94,221.93,77.0]
["binance-futures","SOLUSDT",1731369668361,177.0,221.93,221.92,121.0]
["binance-futures","SOLUSDT",1731369668411,87.0,221.94,221.93,353.0]
["binance-futures","SOLUSDT",1731369668464,111.0,221.98,221.97,195.0]
["binance-futures","SOLUSDT",1731369668515,58.0,221.98,221.97,161.0]
["binance-futures","SOLUSDT",1731369668566,38.0,221.98,221.97,130.0]
["binance-futures","SOLUSDT",1731369668617,5.0,221.98,221.97,130.0]
["binance-futures","SOLUSDT",1731369668669,8.0,221.98,221.97,139.0]
["binance-futures","SOLUSDT",1731369668718,43.0,221.98,221.97,139.0]
["binance-futures","SOLUSDT",1731369668773,157.0,221.99,221.98,123.0]
["binance-futures","SOLUSDT",1731369668824,157.0,221.99,221.98,89.0]
["binance-futures","SOLUSDT",1731369668877,155.0,221.99,221.98,114.0]
["binance-futures","SOLUSDT",1731369668931,6.0,222.0,221.99,141.0]
["binance-futures","SOLUSDT",1731369668981,6.0,222.0,221.99,146.0]
["binance-futures","SOLUSDT",1731369669033,91.0,222.0,221.99,133.0]
["binance-futures","SOLUSDT",1731369669086,5.0,222.0,221.99,130.0]
["binance-futures","SOLUSDT",1731369669137,8.0,222.01,222.0,230.0]
["binance-futures","SOLUSDT",1731369669188,3.0,222.01,222.0,232.0]
["binance-futures","SOLUSDT",1731369669237,24.0,222.01,222.0,190.0]
["binance-futures","SOLUSDT",1731369669288,111.0,222.01,222.0,117.0]
["binance-futures","SOLUSDT",1731369669341,147.0,222.01,222.0,9.0]
["binance-futures","SOLUSDT",1731369669393,178.0,222.01,222.0,120.0]
["binance-futures","SOLUSDT",1731369669497,154.0,221.99,221.98,89.0]
["binance-futures","SOLUSDT",1731369669548,41.0,221.99,221.98,126.0]
["binance-futures","SOLUSDT",1731369669593,113.0,221.99,221.98,125.0]
["binance-futures","SOLUSDT",1731369669651,59.0,222.01,222.0,110.0]
["binance-futures","SOLUSDT",1731369669702,58.0,222.01,222.0,232.0]
["binance-futures","SOLUSDT",1731369669751,71.0,222.01,222.0,147.0]
["binance-futures","SOLUSDT",1731369669804,112.0,222.04,222.03,230.0]
["binance-futures","SOLUSDT",1731369669855,122.0,222.04,222.03,193.0]
["binance-futures","SOLUSDT",1731369669906,122.0,222.04,222.03,63.0]
["binance-futures","SOLUSDT",1731369670011,123.0,222.04,222.03,63.0]
["binance-futures","SOLUSDT",1731369670062,62.0,222.04,222.03,96.0]
["binance-futures","SOLUSDT",1731369670112,124.0,222.04,222.03,96.0]
["binance-futures","SOLUSDT",1731369670166,139.0,222.04,222.03,36.0]
["binance-futures","SOLUSDT",1731369670216,140.0,222.04,222.03,10.0]
["binance-futures","SOLUSDT",1731369670270,279.0,222.04,222.03,3.0]
["binance-futures","SOLUSDT",1731369670321,77.0,222.0,221.99,134.0]
["binance-futures","SOLUSDT",1731369670371,123.0,222.0,221.99,120.0]
["binance-futures","SOLUSDT",1731369670423,69.0,222.0,221.99,120.0]
["binance-futures","SOLUSDT",1731369670474,153.0,222.0,221.99,31.0]
["binance-futures","SOLUSDT",1731369670521,153.0,222.0,221.99,39.0]
["binance-futures","SOLUSDT",1731369670628,153.0,222.0,221.99,125.0]
["binance-futures","SOLUSDT",1731369670682,152.0,222.0,221.99,39.0]
["binance-futures","SOLUSDT",1731369670731,140.0,222.0,221.99,39.0]
["binance-futures","SOLUSDT",1731369670782,138.0,222.0,221.99,39.0]
["binance-futures","SOLUSDT",1731369670837,112.0,222.0,221.99,126.0]
["binance-futures","SOLUSDT",1731369670889,26.0,222.0,221.99,126.0]
["binance-futures","SOLUSDT",1731369670940,26.0,222.0,221.99,135.0]
["binance-futures","SOLUSDT",1731369670993,51.0,222.0,221.99,126.0]
["binance-futures","SOLUSDT",1731369671043,55.0,222.0,221.99,126.0]
["binance-futures","SOLUSDT",1731369671093,70.0,222.0,221.99,126.0]
["binance-futures","SOLUSDT",1731369671147,53.0,222.0,221.99,126.0]
["binance-futures","SOLUSDT",1731369671199,30.0,222.0,221.99,126.0]
["binance-futures","SOLUSDT",1731369671249,70.0,222.0,221.99,126.0]
["binance-futures","SOLUSDT",1731369671302,35.0,222.0,221.99,135.0]
["binance-futures","SOLUSDT",1731369671404,90.0,222.0,221.99,126.0]
["binance-futures","SOLUSDT",1731369671454,100.0,222.0,221.99,126.0]
["binance-futures","SOLUSDT",1731369671561,135.0,222.0,221.99,17.0]
["binance-futures","SOLUSDT",1731369671612,141.0,222.0,221.99,17.0]
["binance-futures","SOLUSDT",1731369671664,16.0,221.97,221.96,145.0]
["binance-futures","SOLUSDT",1731369671715,165.0,221.97,221.96,117.0]
["binance-futures","SOLUSDT",1731369671766,281.0,221.97,221.96,116.0]
["binance-futures","SOLUSDT",1731369671817,150.0,221.97,221.96,116.0]
["binance-futures","SOLUSDT",1731369671868,150.0,221.97,221.96,141.0]
["binance-futures","SOLUSDT",1731369671917,143.0,221.97,221.96,115.0]
["binance-futures","SOLUSDT",1731369671972,128.0,221.97,221.96,115.0]
["binance-futures","SOLUSDT",1731369672023,130.0,221.97,221.96,115.0]
["binance-futures","SOLUSDT",1731369672076,250.0,221.97,221.96,114.0]
["binance-futures","SOLUSDT",1731369672128,131.0,221.97,221.96,114.0]
["binance-futures","SOLUSDT",1731369672179,142.0,221.97,221.96,75.0]
["binance-futures","SOLUSDT",1731369672231,142.0,221.97,221.96,62.0]
["binance-futures","SOLUSDT",1731369672284,114.0,221.97,221.96,62.0]
["binance-futures","SOLUSDT",1731369672335,135.0,221.97,221.96,62.0]
["binance-futures","SOLUSDT",1731369672387,119.0,221.97,221.96,62.0]
["binance-futures","SOLUSDT",1731369672491,118.0,221.97,221.96,62.0]
["binance-futures","SOLUSDT",1731369672538,119.0,221.97,221.96,62.0]
["binance-futures","SOLUSDT",1731369672592,119.0,221.97,221.96,61.0]
["binance-futures","SOLUSDT",1731369672644,117.0,221.97,221.96,61.0]
["binance-futures","SOLUSDT",1731369672729,130.0,221.97,221.96,61.0]
["binance-futures","SOLUSDT",1731369672800,145.0,221.97,221.96,66.0]
["binance-futures","SOLUSDT",1731369672851,401.0,221.94,221.93,37.0]
["binance-futures","SOLUSDT",1731369672903,80.0,221.93,221.92,124.0]
["binance-futures","SOLUSDT",1731369672955,133.0,221.93,221.92,100.0]
["binance-futures","SOLUSDT",1731369673006,27.0,221.93,221.92,154.0]
["binance-futures","SOLUSDT",1731369673057,42.0,221.93,221.92,126.0]
["binance-futures","SOLUSDT",1731369673107,44.0,221.93,221.92,126.0]
["binance-futures","SOLUSDT",1731369673162,44.0,221.93,221.92,102.0]
["binance-futures","SOLUSDT",1731369673216,57.0,221.93,221.92,127.0]
["binance-futures","SOLUSDT",1731369673319,19.0,221.93,221.92,137.0]
["binance-futures","SOLUSDT",1731369673372,68.0,221.93,221.92,107.0]
["binance-futures","SOLUSDT",1731369673423,96.0,221.95,221.94,140.0]
["binance-futures","SOLUSDT",1731369673470,128.0,221.95,221.94,6.0]
["binance-futures","SOLUSDT",1731369673527,267.0,221.93,221.92,25.0]
["binance-futures","SOLUSDT",1731369673578,251.0,221.92,221.91,4.0]
["binance-futures","SOLUSDT",1731369673629,111.0,221.92,221.91,123.0]
["binance-futures","SOLUSDT",1731369673676,160.0,221.93,221.92,154.0]
["binance-futures","SOLUSDT",1731369673726,130.0,221.93,221.92,154.0]
["binance-futures","SOLUSDT",1731369673786,77.0,221.9,221.89,40.0]
["binance-futures","SOLUSDT",1731369673836,70.0,221.9,221.89,44.0]
["binance-futures","SOLUSDT",1731369673888,72.0,221.9,221.89,19.0]
["binance-futures","SOLUSDT",1731369673938,63.0,221.9,221.89,133.0]
["binance-futures","SOLUSDT",1731369674041,795.0,221.92,221.91,276.0]
["binance-futures","SOLUSDT",1731369674092,811.0,221.92,221.91,264.0]
["binance-futures","SOLUSDT",1731369674195,811.0,221.92,221.91,265.0]
["binance-futures","SOLUSDT",1731369674246,482.0,221.92,221.91,268.0]
["binance-futures","SOLUSDT",1731369674297,211.0,221.92,221.91,191.0]
["binance-futures","SOLUSDT",1731369674348,217.0,221.92,221.91,200.0]
["binance-futures","SOLUSDT",1731369674399,218.0,221.92,221.91,167.0]
["binance-futures","SOLUSDT",1731369674450,220.0,221.92,221.91,101.0]
["binance-futures","SOLUSDT",1731369674497,223.0,221.92,221.91,75.0]
["binance-futures","SOLUSDT",1731369674553,210.0,221.92,221.91,91.0]
["binance-futures","SOLUSDT",1731369674604,10.0,221.93,221.92,372.0]
["binance-futures","SOLUSDT",1731369674657,10.0,221.93,221.92,368.0]
["binance-futures","SOLUSDT",1731369674708,121.0,221.93,221.92,292.0]
["binance-futures","SOLUSDT",1731369674759,88.0,221.93,221.92,272.0]
["binance-futures","SOLUSDT",1731369674810,141.0,221.93,221.92,257.0]
["binance-futures","SOLUSDT",1731369674859,90.0,221.93,221.92,257.0]
["binance-futures","SOLUSDT",1731369674914,598.0,221.94,221.93,157.0]
["binance-futures","SOLUSDT",1731369675019,598.0,221.94,221.93,110.0]
["binance-futures","SOLUSDT",1731369675070,596.0,221.94,221.93,87.0]
["binance-futures","SOLUSDT",1731369675121,596.0,221.94,221.93,54.0]
["binance-futures","SOLUSDT",1731369675173,586.0,221.94,221.93,28.0]
["binance-futures","SOLUSDT",1731369675218,587.0,221.94,221.93,28.0]
["binance-futures","SOLUSDT",1731369675278,597.0,221.94,221.93,27.0]
["binance-futures","SOLUSDT",1731369675329,603.0,221.94,221.93,2.0]
["binance-futures","SOLUSDT",1731369675380,604.0,221.94,221.93,2.0]
["binance-futures","SOLUSDT",1731369675433,587.0,221.94,221.93,13.0]
["binance-futures","SOLUSDT",1731369675483,587.0,221.94,221.93,38.0]
["binance-futures","SOLUSDT",1731369675590,602.0,221.94,221.93,13.0]
["binance-futures","SOLUSDT",1731369675621,602.0,221.94,221.93,2.0]
["binance-futures","SOLUSDT",1731369675689,262.0,221.93,221.92,42.0]
["binance-futures","SOLUSDT",1731369675744,257.0,221.93,221.92,42.0]
["binance-futures","SOLUSDT",1731369675849,270.0,221.93,221.92,6.0]
["binance-futures","SOLUSDT",1731369675902,311.0,221.92,221.91,49.0]
["binance-futures","SOLUSDT",1731369675953,451.0,221.91,221.9,4.0]
["binance-futures","SOLUSDT",1731369676001,240.0,221.9,221.89,15.0]
["binance-futures","SOLUSDT",1731369676054,192.0,221.9,221.89,15.0]
["binance-futures","SOLUSDT",1731369676106,77.0,221.92,221.91,178.0]
["binance-futures","SOLUSDT",1731369676156,56.0,221.92,221.91,187.0]
["binance-futures","SOLUSDT",1731369676259,58.0,221.92,221.91,192.0]
["binance-futures","SOLUSDT",1731369676313,13.0,221.93,221.92,459.0]
["binance-futures","SOLUSDT",1731369676364,13.0,221.93,221.92,514.0]
["binance-futures","SOLUSDT",1731369676413,134.0,221.93,221.92,226.0]
["binance-futures","SOLUSDT",1731369676518,136.0,221.93,221.92,226.0]
["binance-futures","SOLUSDT",1731369676569,32.0,221.93,221.92,235.0]
["binance-futures","SOLUSDT",1731369676620,30.0,221.93,221.92,227.0]
["binance-futures","SOLUSDT",1731369676672,601.0,221.94,221.93,68.0]
["binance-futures","SOLUSDT",1731369676722,493.0,221.94,221.93,306.0]
["binance-futures","SOLUSDT",1731369676775,493.0,221.94,221.93,406.0]
["binance-futures","SOLUSDT",1731369676827,492.0,221.94,221.93,429.0]
["binance-futures","SOLUSDT",1731369676878,89.0,221.95,221.94,691.0]
["binance-futures","SOLUSDT",1731369676929,22.0,221.97,221.96,489.0]
["binance-futures","SOLUSDT",1731369676981,44.0,221.97,221.96,416.0]
["binance-futures","SOLUSDT",1731369677031,55.0,221.97,221.96,221.0]
["binance-futures","SOLUSDT",1731369677083,53.0,221.97,221.96,283.0]
["binance-futures","SOLUSDT",1731369677132,164.0,221.97,221.96,104.0]
["binance-futures","SOLUSDT",1731369677186,54.0,221.97,221.96,182.0]
["binance-futures","SOLUSDT",1731369677239,57.0,221.97,221.96,300.0]
["binance-futures","SOLUSDT",1731369677291,55.0,221.97,221.96,300.0]
["binance-futures","SOLUSDT",1731369677341,57.0,221.97,221.96,300.0]
["binance-futures","SOLUSDT",1731369677393,60.0,221.97,221.96,181.0]
["binance-futures","SOLUSDT",1731369677444,100.0,221.95,221.94,15.0]
["binance-futures","SOLUSDT",1731369677495,177.0,221.93,221.92,3.0]
["binance-futures","SOLUSDT",1731369677546,552.0,221.92,221.91,1.0]
["binance-futures","SOLUSDT",1731369677597,415.0,221.9,221.89,3.0]
["binance-futures","SOLUSDT",1731369677646,409.0,221.9,221.89,4.0]
["binance-futures","SOLUSDT",1731369677699,388.0,221.88,221.87,31.0]
["binance-futures","SOLUSDT",1731369677751,170.0,221.87,221.86,9.0]
["binance-futures","SOLUSDT",1731369677803,297.0,221.87,221.86,5.0]
["binance-futures","SOLUSDT",1731369677854,310.0,221.87,221.86,4.0]
["binance-futures","SOLUSDT",1731369677905,213.0,221.84,221.83,5.0]
["binance-futures","SOLUSDT",1731369677953,152.0,221.84,221.83,32.0]
["binance-futures","SOLUSDT",1731369678008,152.0,221.84,221.83,5.0]
["binance-futures","SOLUSDT",1731369678059,107.0,221.84,221.83,142.0]
["binance-futures","SOLUSDT",1731369678111,130.0,221.84,221.83,69.0]
["binance-futures","SOLUSDT",1731369678162,35.0,221.85,221.84,167.0]
["binance-futures","SOLUSDT",1731369678210,44.0,221.85,221.84,167.0]
["binance-futures","SOLUSDT",1731369678264,640.0,221.85,221.84,92.0]
["binance-futures","SOLUSDT",1731369678314,610.0,221.85,221.84,149.0]
["binance-futures","SOLUSDT",1731369678366,608.0,221.85,221.84,149.0]
["binance-futures","SOLUSDT",1731369678420,611.0,221.85,221.84,117.0]
["binance-futures","SOLUSDT",1731369678470,611.0,221.85,221.84,25.0]
["binance-futures","SOLUSDT",1731369678522,611.0,221.85,221.84,20.0]
["binance-futures","SOLUSDT",1731369678672,611.0,221.85,221.84,47.0]
["binance-futures","SOLUSDT",1731369678781,477.0,221.85,221.84,185.0]
["binance-futures","SOLUSDT",1731369678888,478.0,221.85,221.84,183.0]
["binance-futures","SOLUSDT",1731369678937,478.0,221.85,221.84,19.0]
["binance-futures","SOLUSDT",1731369679042,355.0,221.85,221.84,55.0]
["binance-futures","SOLUSDT",1731369679092,352.0,221.85,221.84,145.0]
["binance-futures","SOLUSDT",1731369679145,314.0,221.85,221.84,160.0]
["binance-futures","SOLUSDT",1731369679197,304.0,221.85,221.84,99.0]
["binance-futures","SOLUSDT",1731369679247,297.0,221.85,221.84,87.0]
["binance-futures","SOLUSDT",1731369679299,297.0,221.85,221.84,81.0]
["binance-futures","SOLUSDT",1731369679346,308.0,221.85,221.84,29.0]
["binance-futures","SOLUSDT",1731369679405,339.0,221.85,221.84,2.0]
["binance-futures","SOLUSDT",1731369679455,259.0,221.85,221.84,2.0]
["binance-futures","SOLUSDT",1731369679509,220.0,221.85,221.84,192.0]
["binance-futures","SOLUSDT",1731369679559,235.0,221.85,221.84,215.0]
["binance-futures","SOLUSDT",1731369679612,235.0,221.85,221.84,124.0]
["binance-futures","SOLUSDT",1731369679665,235.0,221.85,221.84,126.0]
["binance-futures","SOLUSDT",1731369679714,192.0,221.85,221.84,160.0]
["binance-futures","SOLUSDT",1731369679766,219.0,221.85,221.84,142.0]
["binance-futures","SOLUSDT",1731369679815,208.0,221.85,221.84,141.0]
["binance-futures","SOLUSDT",1731369679867,208.0,221.85,221.84,159.0]
["binance-futures","SOLUSDT",1731369679919,192.0,221.85,221.84,112.0]
["binance-futures","SOLUSDT",1731369679965,192.0,221.85,221.84,143.0]
["binance-futures","SOLUSDT",1731369680023,193.0,221.85,221.84,142.0]
["binance-futures","SOLUSDT",1731369680177,176.0,221.85,221.84,143.0]
["binance-futures","SOLUSDT",1731369680226,89.0,221.87,221.86,363.0]
["binance-futures","SOLUSDT",1731369680280,3.0,221.87,221.86,517.0]
["binance-futures","SOLUSDT",1731369680331,75.0,221.9,221.89,194.0]
["binance-futures","SOLUSDT",1731369680383,119.0,221.9,221.89,201.0]
["binance-futures","SOLUSDT",1731369680435,135.0,221.9,221.89,203.0]
["binance-futures","SOLUSDT",1731369680486,93.0,221.9,221.89,147.0]
["binance-futures","SOLUSDT",1731369680589,120.0,221.9,221.89,133.0]
["binance-futures","SOLUSDT",1731369680640,164.0,221.9,221.89,105.0]
["binance-futures","SOLUSDT",1731369680692,175.0,221.9,221.89,57.0]
["binance-futures","SOLUSDT",1731369680744,192.0,221.88,221.87,73.0]
["binance-futures","SOLUSDT",1731369680797,162.0,221.88,221.87,117.0]
["binance-futures","SOLUSDT",1731369680838,42.0,221.88,221.87,125.0]
["binance-futures","SOLUSDT",1731369680899,42.0,221.88,221.87,119.0]
["binance-futures","SOLUSDT",1731369680948,161.0,221.9,221.89,123.0]
["binance-futures","SOLUSDT",1731369680999,743.0,221.9,221.89,65.0]
["binance-futures","SOLUSDT",1731369681052,742.0,221.9,221.89,65.0]
["binance-futures","SOLUSDT",1731369681104,403.0,221.88,221.87,13.0]
["binance-futures","SOLUSDT",1731369681147,427.0,221.88,221.87,13.0]
["binance-futures","SOLUSDT",1731369681205,400.0,221.88,221.87,45.0]
["binance-futures","SOLUSDT",1731369681312,411.0,221.88,221.87,40.0]
["binance-futures","SOLUSDT",1731369681364,411.0,221.88,221.87,13.0]
["binance-futures","SOLUSDT",1731369681418,342.0,221.88,221.87,53.0]
["binance-futures","SOLUSDT",1731369681470,295.0,221.88,221.87,135.0]
["binance-futures","SOLUSDT",1731369681572,254.0,221.88,221.87,140.0]
["binance-futures","SOLUSDT",1731369681621,251.0,221.88,221.87,156.0]
["binance-futures","SOLUSDT",1731369681725,250.0,221.88,221.87,179.0]
["binance-futures","SOLUSDT",1731369681778,228.0,221.88,221.87,216.0]
["binance-futures","SOLUSDT",1731369681829,550.0,221.9,221.89,620.0]
["binance-futures","SOLUSDT",1731369681880,548.0,221.9,221.89,749.0]
["binance-futures","SOLUSDT",1731369681931,72.0,221.92,221.91,415.0]
["binance-futures","SOLUSDT",1731369681976,72.0,221.92,221.91,434.0]
["binance-futures","SOLUSDT",1731369682035,72.0,221.92,221.91,298.0]
["binance-futures","SOLUSDT",1731369682087,69.0,221.92,221.91,298.0]
["binance-futures","SOLUSDT",1731369682136,68.0,221.92,221.91,311.0]
["binance-futures","SOLUSDT",1731369682188,64.0,221.92,221.91,253.0]
["binance-futures","SOLUSDT",1731369682240,65.0,221.92,221.91,246.0]
["binance-futures","SOLUSDT",1731369682345,117.0,221.93,221.92,328.0]
["binance-futures","SOLUSDT",1731369682398,108.0,221.93,221.92,348.0]
["binance-futures","SOLUSDT",1731369682450,100.0,221.93,221.92,349.0]
["binance-futures","SOLUSDT",1731369682552,100.0,221.93,221.92,358.0]
["binance-futures","SOLUSDT",1731369682759,39.0,221.93,221.92,361.0]
["binance-futures","SOLUSDT",1731369682811,75.0,221.96,221.95,63.0]
["binance-futures","SOLUSDT",1731369682862,3.0,221.96,221.95,334.0]
["binance-futures","SOLUSDT",1731369682912,3.0,221.96,221.95,499.0]
["binance-futures","SOLUSDT",1731369682962,3.0,221.96,221.95,540.0]
["binance-futures","SOLUSDT",1731369683016,9.0,221.97,221.96,692.0]
["binance-futures","SOLUSDT",1731369683067,13.0,221.98,221.97,467.0]
["binance-futures","SOLUSDT",1731369683118,5.0,221.98,221.97,453.0]
["binance-futures","SOLUSDT",1731369683170,5.0,221.98,221.97,462.0]
["binance-futures","SOLUSDT",1731369683219,5.0,221.98,221.97,470.0]
["binance-futures","SOLUSDT",1731369683274,4.0,221.98,221.97,455.0]
["binance-futures","SOLUSDT",1731369683324,157.0,221.99,221.98,166.0]
["binance-futures","SOLUSDT",1731369683376,147.0,221.99,221.98,160.0]
["binance-futures","SOLUSDT",1731369683423,192.0,221.99,221.98,157.0]
["binance-futures","SOLUSDT",1731369683476,207.0,221.99,221.98,155.0]
["binance-futures","SOLUSDT",1731369683529,207.0,221.99,221.98,84.0]
["binance-futures","SOLUSDT",1731369683578,784.0,221.99,221.98,79.0]
["binance-futures","SOLUSDT",1731369683632,783.0,221.99,221.98,79.0]
["binance-futures","SOLUSDT",1731369683681,358.0,221.97,221.96,11.0]
["binance-futures","SOLUSDT",1731369683735,358.0,221.97,221.96,3.0]
["binance-futures","SOLUSDT",1731369683783,240.0,221.96,221.95,3.0]
["binance-futures","SOLUSDT",1731369683836,204.0,221.96,221.95,56.0]
["binance-futures","SOLUSDT",1731369683891,169.0,221.96,221.95,125.0]
["binance-futures","SOLUSDT",1731369683940,164.0,221.96,221.95,57.0]
["binance-futures","SOLUSDT",1731369683995,165.0,221.96,221.95,24.0]
["binance-futures","SOLUSDT",1731369684149,166.0,221.96,221.95,24.0]
["binance-futures","SOLUSDT",1731369684201,166.0,221.96,221.95,22.0]
["binance-futures","SOLUSDT",1731369684253,373.0,221.95,221.94,2.0]
["binance-futures","SOLUSDT",1731369684305,361.0,221.94,221.93,2.0]
["binance-futures","SOLUSDT",1731369684356,132.0,221.94,221.93,92.0]
["binance-futures","SOLUSDT",1731369684407,60.0,221.94,221.93,126.0]
["binance-futures","SOLUSDT",1731369684458,48.0,221.94,221.93,127.0]
["binance-futures","SOLUSDT",1731369684508,125.0,221.94,221.93,4.0]
["binance-futures","SOLUSDT",1731369684559,123.0,221.94,221.93,5.0]
["binance-futures","SOLUSDT",1731369684611,103.0,221.94,221.93,58.0]
["binance-futures","SOLUSDT",1731369684712,103.0,221.94,221.93,68.0]
["binance-futures","SOLUSDT",1731369684817,103.0,221.94,221.93,70.0]
["binance-futures","SOLUSDT",1731369684871,115.0,221.94,221.93,70.0]
["binance-futures","SOLUSDT",1731369684922,23.0,221.94,221.93,162.0]
["binance-futures","SOLUSDT",1731369684976,52.0,221.94,221.93,161.0]
["binance-futures","SOLUSDT",1731369685028,51.0,221.94,221.93,161.0]
["binance-futures","SOLUSDT",1731369685079,121.0,221.94,221.93,56.0]
["binance-futures","SOLUSDT",1731369685130,121.0,221.94,221.93,69.0]
["binance-futures","SOLUSDT",1731369685181,123.0,221.94,221.93,74.0]
["binance-futures","SOLUSDT",1731369685231,87.0,221.94,221.93,85.0]
["binance-futures","SOLUSDT",1731369685282,89.0,221.94,221.93,85.0]
["binance-futures","SOLUSDT",1731369685334,118.0,221.94,221.93,94.0]
["binance-futures","SOLUSDT",1731369685375,125.0,221.94,221.93,91.0]
["binance-futures","SOLUSDT",1731369685480,125.0,221.94,221.93,80.0]
["binance-futures","SOLUSDT",1731369685595,94.0,221.92,221.91,147.0]
["binance-futures","SOLUSDT",1731369685641,51.0,221.92,221.91,147.0]
["binance-futures","SOLUSDT",1731369685749,50.0,221.92,221.91,147.0]
["binance-futures","SOLUSDT",1731369685805,45.0,221.92,221.91,98.0]
["binance-futures","SOLUSDT",1731369685856,45.0,221.92,221.91,99.0]
["binance-futures","SOLUSDT",1731369685906,46.0,221.92,221.91,98.0]
["binance-futures","SOLUSDT",1731369685952,100.0,221.92,221.91,66.0]
["binance-futures","SOLUSDT",1731369686010,41.0,221.92,221.91,94.0]
["binance-futures","SOLUSDT",1731369686050,69.0,221.92,221.91,94.0]
["binance-futures","SOLUSDT",1731369686112,17.0,221.94,221.93,305.0]
["binance-futures","SOLUSDT",1731369686163,10.0,221.94,221.93,421.0]
["binance-futures","SOLUSDT",1731369686215,131.0,221.97,221.96,116.0]
["binance-futures","SOLUSDT",1731369686266,33.0,221.97,221.96,316.0]
["binance-futures","SOLUSDT",1731369686317,5.0,221.97,221.96,316.0]
["binance-futures","SOLUSDT",1731369686368,112.0,221.97,221.96,330.0]
["binance-futures","SOLUSDT",1731369686419,146.0,221.97,221.96,330.0]
["binance-futures","SOLUSDT",1731369686470,146.0,221.97,221.96,187.0]
["binance-futures","SOLUSDT",1731369686523,183.0,221.97,221.96,187.0]
["binance-futures","SOLUSDT",1731369686575,198.0,221.97,221.96,192.0]
["binance-futures","SOLUSDT",1731369686626,183.0,221.97,221.96,192.0]
["binance-futures","SOLUSDT",1731369686729,186.0,221.97,221.96,192.0]
["binance-futures","SOLUSDT",1731369686777,186.0,221.97,221.96,164.0]
["binance-futures","SOLUSDT",1731369686831,201.0,221.97,221.96,114.0]
["binance-futures","SOLUSDT",1731369686937,201.0,221.97,221.96,73.0]
["binance-futures","SOLUSDT",1731369686989,201.0,221.97,221.96,68.0]
["binance-futures","SOLUSDT",1731369687030,186.0,221.97,221.96,54.0]
["binance-futures","SOLUSDT",1731369687084,201.0,221.97,221.96,54.0]
["binance-futures","SOLUSDT",1731369687143,196.0,221.97,221.96,54.0]
["binance-futures","SOLUSDT",1731369687195,189.0,221.97,221.96,82.0]
["binance-futures","SOLUSDT",1731369687243,190.0,221.97,221.96,82.0]
["binance-futures","SOLUSDT",1731369687298,346.0,221.96,221.95,44.0]
["binance-futures","SOLUSDT",1731369687351,409.0,221.96,221.95,44.0]
["binance-futures","SOLUSDT",1731369687455,356.0,221.96,221.95,105.0]
["binance-futures","SOLUSDT",1731369687506,171.0,221.96,221.95,108.0]
["binance-futures","SOLUSDT",1731369687559,112.0,221.96,221.95,151.0]
["binance-futures","SOLUSDT",1731369687610,104.0,221.97,221.96,566.0]
["binance-futures","SOLUSDT",1731369687663,103.0,221.97,221.96,551.0]
["binance-futures","SOLUSDT",1731369687714,79.0,221.97,221.96,584.0]
["binance-futures","SOLUSDT",1731369687765,79.0,221.97,221.96,563.0]
["binance-futures","SOLUSDT",1731369687817,15.0,221.98,221.97,527.0]
["binance-futures","SOLUSDT",1731369687868,598.0,221.99,221.98,436.0]
["binance-futures","SOLUSDT",1731369687918,598.0,221.99,221.98,322.0]
["binance-futures","SOLUSDT",1731369687969,598.0,221.99,221.98,332.0]
["binance-futures","SOLUSDT",1731369688022,603.0,221.99,221.98,332.0]
["binance-futures","SOLUSDT",1731369688072,603.0,221.99,221.98,318.0]
["binance-futures","SOLUSDT",1731369688124,603.0,221.99,221.98,368.0]
["binance-futures","SOLUSDT",1731369688231,604.0,221.99,221.98,368.0]
["binance-futures","SOLUSDT",1731369688282,607.0,221.99,221.98,368.0]
["binance-futures","SOLUSDT",1731369688336,608.0,221.99,221.98,373.0]
["binance-futures","SOLUSDT",1731369688389,608.0,221.99,221.98,302.0]
["binance-futures","SOLUSDT",1731369688443,609.0,221.99,221.98,176.0]
["binance-futures","SOLUSDT",1731369688491,626.0,221.99,221.98,50.0]
["binance-futures","SOLUSDT",1731369688545,625.0,221.99,221.98,50.0]
["binance-futures","SOLUSDT",1731369688597,610.0,221.99,221.98,78.0]
["binance-futures","SOLUSDT",1731369688642,625.0,221.99,221.98,50.0]
["binance-futures","SOLUSDT",1731369688700,273.0,221.97,221.96,8.0]
["binance-futures","SOLUSDT",1731369688751,122.0,221.98,221.97,50.0]
["binance-futures","SOLUSDT",1731369688801,122.0,221.98,221.97,163.0]
["binance-futures","SOLUSDT",1731369688853,125.0,221.98,221.97,50.0]
["binance-futures","SOLUSDT",1731369688905,159.0,221.98,221.97,50.0]
["binance-futures","SOLUSDT",1731369688956,89.0,221.97,221.96,1.0]
["binance-futures","SOLUSDT",1731369689060,99.0,221.97,221.96,1.0]
["binance-futures","SOLUSDT",1731369689215,61.0,221.97,221.96,87.0]
["binance-futures","SOLUSDT",1731369689259,61.0,221.97,221.96,88.0]
["binance-futures","SOLUSDT",1731369689318,65.0,221.97,221.96,92.0]
["binance-futures","SOLUSDT",1731369689370,159.0,221.97,221.96,69.0]
["binance-futures","SOLUSDT",1731369689414,159.0,221.97,221.96,72.0]
["binance-futures","SOLUSDT",1731369689474,170.0,221.97,221.96,102.0]
["binance-futures","SOLUSDT",1731369689525,139.0,222.0,221.99,109.0]
["binance-futures","SOLUSDT",1731369689576,98.0,222.0,221.99,414.0]
["binance-futures","SOLUSDT",1731369689626,127.0,222.0,221.99,476.0]
["binance-futures","SOLUSDT",1731369689676,147.0,222.0,221.99,332.0]
["binance-futures","SOLUSDT",1731369689730,160.0,222.0,221.99,133.0]
["binance-futures","SOLUSDT",1731369689780,406.0,221.99,221.98,2.0]
["binance-futures","SOLUSDT",1731369689833,276.0,221.98,221.97,2.0]
["binance-futures","SOLUSDT",1731369689884,235.0,221.98,221.97,39.0]
["binance-futures","SOLUSDT",1731369689935,166.0,221.98,221.97,41.0]
["binance-futures","SOLUSDT",1731369689986,101.0,221.98,221.97,158.0]
["binance-futures","SOLUSDT",1731369690028,100.0,221.98,221.97,158.0]
["binance-futures","SOLUSDT",1731369690090,101.0,221.98,221.97,158.0]
["binance-futures","SOLUSDT",1731369690140,116.0,221.98,221.97,158.0]
["binance-futures","SOLUSDT",1731369690195,116.0,221.98,221.97,130.0]
["binance-futures","SOLUSDT",1731369690246,158.0,221.98,221.97,11.0]
["binance-futures","SOLUSDT",1731369690296,60.0,221.96,221.95,4.0]
["binance-futures","SOLUSDT",1731369690347,66.0,221.92,221.9,2.0]
["binance-futures","SOLUSDT",1731369690398,40.0,221.9,221.89,18.0]
["binance-futures","SOLUSDT",1731369690449,37.0,221.89,221.88,28.0]
["binance-futures","SOLUSDT",1731369690500,70.0,221.89,221.88,28.0]
["binance-futures","SOLUSDT",1731369690551,330.0,221.89,221.88,3.0]
["binance-futures","SOLUSDT",1731369690599,43.0,221.87,221.86,32.0]
["binance-futures","SOLUSDT",1731369690652,225.0,221.87,221.86,34.0]
["binance-futures","SOLUSDT",1731369690704,270.0,221.86,221.85,9.0]
["binance-futures","SOLUSDT",1731369690752,215.0,221.86,221.85,63.0]
["binance-futures","SOLUSDT",1731369690802,215.0,221.86,221.85,48.0]
["binance-futures","SOLUSDT",1731369690857,195.0,221.86,221.85,8.0]
["binance-futures","SOLUSDT",1731369690961,190.0,221.86,221.85,9.0]
["binance-futures","SOLUSDT",1731369691062,189.0,221.86,221.85,7.0]
["binance-futures","SOLUSDT",1731369691169,70.0,221.84,221.83,144.0]
["binance-futures","SOLUSDT",1731369691216,76.0,221.84,221.83,144.0]
["binance-futures","SOLUSDT",1731369691272,173.0,221.84,221.83,86.0]
["binance-futures","SOLUSDT",1731369691324,62.0,221.84,221.83,157.0]
["binance-futures","SOLUSDT",1731369691375,45.0,221.84,221.83,161.0]
["binance-futures","SOLUSDT",1731369691426,6.0,221.86,221.85,359.0]
["binance-futures","SOLUSDT",1731369691478,6.0,221.86,221.85,381.0]
["binance-futures","SOLUSDT",1731369691531,51.0,221.86,221.85,263.0]
["binance-futures","SOLUSDT",1731369691583,105.0,221.86,221.85,199.0]
["binance-futures","SOLUSDT",1731369691631,105.0,221.86,221.85,158.0]
["binance-futures","SOLUSDT",1731369691726,103.0,221.86,221.85,158.0]
["binance-futures","SOLUSDT",1731369691781,51.0,221.86,221.85,160.0]
["binance-futures","SOLUSDT",1731369691843,51.0,221.86,221.85,142.0]
["binance-futures","SOLUSDT",1731369691887,116.0,221.86,221.85,112.0]
["binance-futures","SOLUSDT",1731369691944,123.0,221.86,221.85,3.0]
["binance-futures","SOLUSDT",1731369691998,7.0,221.86,221.85,130.0]
["binance-futures","SOLUSDT",1731369692049,7.0,221.86,221.85,139.0]
["binance-futures","SOLUSDT",1731369692151,23.0,221.86,221.85,148.0]
["binance-futures","SOLUSDT",1731369692202,38.0,221.86,221.85,155.0]
["binance-futures","SOLUSDT",1731369692252,37.0,221.86,221.85,155.0]
["binance-futures","SOLUSDT",1731369692304,52.0,221.86,221.85,154.0]
["binance-futures","SOLUSDT",1731369692355,131.0,221.86,221.85,120.0]
["binance-futures","SOLUSDT",1731369692407,134.0,221.86,221.85,120.0]
["binance-futures","SOLUSDT",1731369692456,142.0,221.86,221.85,120.0]
["binance-futures","SOLUSDT",1731369692511,99.0,221.86,221.85,121.0]
["binance-futures","SOLUSDT",1731369692562,41.0,221.86,221.85,145.0]
["binance-futures","SOLUSDT",1731369692614,41.0,221.86,221.85,152.0]
["binance-futures","SOLUSDT",1731369692668,135.0,221.86,221.85,120.0]
["binance-futures","SOLUSDT",1731369692720,55.0,221.86,221.85,150.0]
["binance-futures","SOLUSDT",1731369692772,345.0,221.85,221.84,39.0]
["binance-futures","SOLUSDT",1731369692823,311.0,221.85,221.84,39.0]
["binance-futures","SOLUSDT",1731369692874,327.0,221.85,221.84,39.0]
["binance-futures","SOLUSDT",1731369692928,10.0,221.84,221.83,58.0]
["binance-futures","SOLUSDT",1731369692979,38.0,221.84,221.83,97.0]
["binance-futures","SOLUSDT",1731369693030,37.0,221.84,221.83,108.0]
["binance-futures","SOLUSDT",1731369693077,10.0,221.84,221.83,108.0]
["binance-futures","SOLUSDT",1731369693133,8.0,221.84,221.83,110.0]
["binance-futures","SOLUSDT",1731369693187,17.0,221.85,221.84,328.0]
["binance-futures","SOLUSDT",1731369693238,17.0,221.85,221.84,334.0]
["binance-futures","SOLUSDT",1731369693290,17.0,221.85,221.84,439.0]
["binance-futures","SOLUSDT",1731369693341,17.0,221.85,221.84,437.0]
["binance-futures","SOLUSDT",1731369693444,17.0,221.85,221.84,325.0]
["binance-futures","SOLUSDT",1731369693488,39.0,221.85,221.84,325.0]
["binance-futures","SOLUSDT",1731369693548,39.0,221.85,221.84,437.0]
["binance-futures","SOLUSDT",1731369693599,41.0,221.85,221.84,437.0]
["binance-futures","SOLUSDT",1731369693649,40.0,221.85,221.84,327.0]
["binance-futures","SOLUSDT",1731369693754,40.0,221.85,221.84,343.0]
["binance-futures","SOLUSDT",1731369693806,40.0,221.85,221.84,335.0]
["binance-futures","SOLUSDT",1731369693963,38.0,221.86,221.85,419.0]
["binance-futures","SOLUSDT",1731369694014,38.0,221.86,221.85,432.0]
["binance-futures","SOLUSDT",1731369694065,36.0,221.89,221.88,268.0]
["binance-futures","SOLUSDT",1731369694115,36.0,221.89,221.88,266.0]
["binance-futures","SOLUSDT",1731369694168,79.0,221.89,221.88,244.0]
["binance-futures","SOLUSDT",1731369694220,147.0,221.89,221.88,91.0]
["binance-futures","SOLUSDT",1731369694322,145.0,221.89,221.88,91.0]
["binance-futures","SOLUSDT",1731369694374,163.0,221.89,221.88,85.0]
["binance-futures","SOLUSDT",1731369694476,166.0,221.89,221.88,85.0]
["binance-futures","SOLUSDT",1731369694525,248.0,221.87,221.86,26.0]
["binance-futures","SOLUSDT",1731369694579,228.0,221.87,221.86,9.0]
["binance-futures","SOLUSDT",1731369694631,230.0,221.87,221.86,5.0]
["binance-futures","SOLUSDT",1731369694734,354.0,221.85,221.84,17.0]
["binance-futures","SOLUSDT",1731369694785,318.0,221.85,221.84,17.0]
["binance-futures","SOLUSDT",1731369694833,307.0,221.85,221.84,17.0]
["binance-futures","SOLUSDT",1731369694941,235.0,221.85,221.84,45.0]
["binance-futures","SOLUSDT",1731369694993,217.0,221.85,221.84,45.0]
["binance-futures","SOLUSDT",1731369695044,234.0,221.85,221.84,45.0]
["binance-futures","SOLUSDT",1731369695097,236.0,221.85,221.84,17.0]
["binance-futures","SOLUSDT",1731369695200,178.0,221.85,221.84,45.0]
["binance-futures","SOLUSDT",1731369695251,43.0,221.85,221.84,143.0]
["binance-futures","SOLUSDT",1731369695302,129.0,221.85,221.84,143.0]
["binance-futures","SOLUSDT",1731369695353,14.0,221.85,221.84,144.0]
["binance-futures","SOLUSDT",1731369695402,11.0,221.85,221.84,144.0]
["binance-futures","SOLUSDT",1731369695456,11.0,221.85,221.84,256.0]
["binance-futures","SOLUSDT",1731369695506,135.0,221.88,221.87,148.0]
["binance-futures","SOLUSDT",1731369695559,26.0,221.88,221.87,154.0]
["binance-futures","SOLUSDT",1731369695610,140.0,221.88,221.87,153.0]
["binance-futures","SOLUSDT",1731369695654,138.0,221.88,221.87,136.0]
["binance-futures","SOLUSDT",1731369695712,154.0,221.88,221.87,124.0]
["binance-futures","SOLUSDT",1731369695765,153.0,221.88,221.87,130.0]
["binance-futures","SOLUSDT",1731369695817,154.0,221.88,221.87,120.0]
["binance-futures","SOLUSDT",1731369695868,153.0,221.88,221.87,122.0]
["binance-futures","SOLUSDT",1731369696026,393.0,221.86,221.85,28.0]
["binance-futures","SOLUSDT",1731369696077,49.0,221.85,221.8,150.0]
["binance-futures","SOLUSDT",1731369696128,48.0,221.83,221.82,111.0]
["binance-futures","SOLUSDT",1731369696179,3.0,221.84,221.83,159.0]
["binance-futures","SOLUSDT",1731369696231,2.0,221.86,221.85,99.0]
["binance-futures","SOLUSDT",1731369696282,28.0,221.87,221.86,127.0]
["binance-futures","SOLUSDT",1731369696333,80.0,221.88,221.87,89.0]
["binance-futures","SOLUSDT",1731369696384,11.0,221.86,221.85,121.0]
["binance-futures","SOLUSDT",1731369696435,136.0,221.87,221.86,112.0]
["binance-futures","SOLUSDT",1731369696487,151.0,221.87,221.86,60.0]
["binance-futures","SOLUSDT",1731369696533,146.0,221.87,221.86,58.0]
["binance-futures","SOLUSDT",1731369696590,151.0,221.87,221.86,58.0]
["binance-futures","SOLUSDT",1731369696636,151.0,221.87,221.86,19.0]
["binance-futures","SOLUSDT",1731369696692,168.0,221.84,221.83,21.0]
["binance-futures","SOLUSDT",1731369696796,214.0,221.81,221.8,8.0]
["binance-futures","SOLUSDT",1731369696847,191.0,221.8,221.79,8.0]
["binance-futures","SOLUSDT",1731369696898,89.0,221.78,221.77,157.0]
["binance-futures","SOLUSDT",1731369696949,132.0,221.78,221.77,51.0]
["binance-futures","SOLUSDT",1731369697050,146.0,221.78,221.77,56.0]
["binance-futures","SOLUSDT",1731369697154,141.0,221.78,221.77,51.0]
["binance-futures","SOLUSDT",1731369697205,113.0,221.78,221.77,51.0]
["binance-futures","SOLUSDT",1731369697256,143.0,221.78,221.77,56.0]
["binance-futures","SOLUSDT",1731369697311,158.0,221.78,221.77,56.0]
["binance-futures","SOLUSDT",1731369697361,112.0,221.78,221.77,76.0]
["binance-futures","SOLUSDT",1731369697413,132.0,221.78,221.77,75.0]
["binance-futures","SOLUSDT",1731369697517,136.0,221.78,221.77,76.0]
["binance-futures","SOLUSDT",1731369697561,136.0,221.78,221.77,75.0]
["binance-futures","SOLUSDT",1731369697619,180.0,221.78,221.77,71.0]
["binance-futures","SOLUSDT",1731369697722,152.0,221.78,221.77,71.0]
["binance-futures","SOLUSDT",1731369697776,137.0,221.78,221.77,71.0]
["binance-futures","SOLUSDT",1731369697883,131.0,221.78,221.77,71.0]
["binance-futures","SOLUSDT",1731369697985,130.0,221.78,221.77,73.0]
["binance-futures","SOLUSDT",1731369698036,153.0,221.78,221.77,27.0]
["binance-futures","SOLUSDT",1731369698084,153.0,221.78,221.77,31.0]
["binance-futures","SOLUSDT",1731369698189,154.0,221.78,221.77,31.0]
["binance-futures","SOLUSDT",1731369698242,157.0,221.78,221.77,31.0]
["binance-futures","SOLUSDT",1731369698292,831.0,221.77,221.76,3.0]
["binance-futures","SOLUSDT",1731369698343,785.0,221.77,221.76,38.0]
["binance-futures","SOLUSDT",1731369698397,800.0,221.77,221.76,20.0]
["binance-futures","SOLUSDT",1731369698448,785.0,221.77,221.76,20.0]
["binance-futures","SOLUSDT",1731369698499,265.0,221.76,221.75,1038.0]
["binance-futures","SOLUSDT",1731369698551,255.0,221.76,221.75,1044.0]
["binance-futures","SOLUSDT",1731369698603,255.0,221.76,221.75,1030.0]
["binance-futures","SOLUSDT",1731369698702,255.0,221.76,221.75,1031.0]
["binance-futures","SOLUSDT",1731369698753,298.0,221.76,221.75,1030.0]
["binance-futures","SOLUSDT",1731369698809,298.0,221.76,221.75,1031.0]
["binance-futures","SOLUSDT",1731369698860,270.0,221.76,221.75,1033.0]
["binance-futures","SOLUSDT",1731369698914,283.0,221.76,221.75,1033.0]
["binance-futures","SOLUSDT",1731369699016,305.0,221.76,221.75,1032.0]
["binance-futures","SOLUSDT",1731369699063,342.0,221.76,221.75,1035.0]
["binance-futures","SOLUSDT",1731369699118,299.0,221.76,221.75,1035.0]
["binance-futures","SOLUSDT",1731369699168,88.0,221.76,221.75,1041.0]
["binance-futures","SOLUSDT",1731369699215,36.0,221.76,221.75,1041.0]
["binance-futures","SOLUSDT",1731369699321,99.0,221.76,221.75,1039.0]
["binance-futures","SOLUSDT",1731369699425,185.0,221.76,221.75,1034.0]
["binance-futures","SOLUSDT",1731369699476,63.0,221.76,221.75,1040.0]
["binance-futures","SOLUSDT",1731369699585,107.0,221.76,221.75,1041.0]
["binance-futures","SOLUSDT",1731369699636,129.0,221.76,221.75,1037.0]
["binance-futures","SOLUSDT",1731369699689,131.0,221.76,221.75,1038.0]
["binance-futures","SOLUSDT",1731369699734,131.0,221.76,221.75,1037.0]
["binance-futures","SOLUSDT",1731369699791,131.0,221.76,221.75,1036.0]
["binance-futures","SOLUSDT",1731369699834,131.0,221.76,221.75,1037.0]
["binance-futures","SOLUSDT",1731369699896,183.0,221.76,221.75,997.0]
["binance-futures","SOLUSDT",1731369699950,183.0,221.76,221.75,998.0]
["binance-futures","SOLUSDT",1731369700054,187.0,221.76,221.75,998.0]
["binance-futures","SOLUSDT",1731369700106,151.0,221.76,221.75,981.0]
["binance-futures","SOLUSDT",1731369700153,141.0,221.76,221.75,981.0]
["binance-futures","SOLUSDT",1731369700206,153.0,221.76,221.75,981.0]
["binance-futures","SOLUSDT",1731369700420,182.0,221.76,221.75,981.0]
["binance-futures","SOLUSDT",1731369700467,187.0,221.76,221.75,976.0]
["binance-futures","SOLUSDT",1731369700522,159.0,221.76,221.75,982.0]
["binance-futures","SOLUSDT",1731369700573,159.0,221.76,221.75,987.0]
["binance-futures","SOLUSDT",1731369700628,12.0,221.76,221.75,1021.0]
["binance-futures","SOLUSDT",1731369700679,711.0,221.77,221.76,344.0]
["binance-futures","SOLUSDT",1731369700732,711.0,221.77,221.76,333.0]
["binance-futures","SOLUSDT",1731369700778,711.0,221.77,221.76,295.0]
["binance-futures","SOLUSDT",1731369700833,712.0,221.77,221.76,339.0]
["binance-futures","SOLUSDT",1731369700882,712.0,221.77,221.76,287.0]
["binance-futures","SOLUSDT",1731369700939,677.0,221.77,221.76,350.0]
["binance-futures","SOLUSDT",1731369700990,687.0,221.77,221.76,316.0]
["binance-futures","SOLUSDT",1731369701033,687.0,221.77,221.76,312.0]
["binance-futures","SOLUSDT",1731369701095,120.0,221.82,221.81,189.0]
["binance-futures","SOLUSDT",1731369701146,172.0,221.82,221.81,137.0]
["binance-futures","SOLUSDT",1731369701196,173.0,221.82,221.81,145.0]
["binance-futures","SOLUSDT",1731369701248,15.0,221.82,221.81,176.0]
["binance-futures","SOLUSDT",1731369701300,10.0,221.82,221.81,212.0]
["binance-futures","SOLUSDT",1731369701350,15.0,221.83,221.82,330.0]
["binance-futures","SOLUSDT",1731369701401,15.0,221.83,221.82,353.0]
["binance-futures","SOLUSDT",1731369701453,33.0,221.83,221.82,372.0]
["binance-futures","SOLUSDT",1731369701504,12.0,221.83,221.82,335.0]
["binance-futures","SOLUSDT",1731369701554,4.0,221.84,221.83,297.0]
["binance-futures","SOLUSDT",1731369701606,66.0,221.87,221.86,327.0]
["binance-futures","SOLUSDT",1731369701657,10.0,221.88,221.87,163.0]
["binance-futures","SOLUSDT",1731369701708,108.0,221.9,221.89,150.0]
["binance-futures","SOLUSDT",1731369701759,192.0,221.9,221.89,154.0]
["binance-futures","SOLUSDT",1731369701810,102.0,221.9,221.89,152.0]
["binance-futures","SOLUSDT",1731369701860,5.0,221.9,221.89,197.0]
["binance-futures","SOLUSDT",1731369701913,9.0,221.9,221.89,197.0]
["binance-futures","SOLUSDT",1731369701964,17.0,221.9,221.89,241.0]
["binance-futures","SOLUSDT",1731369702016,15.0,221.9,221.89,265.0]
["binance-futures","SOLUSDT",1731369702066,11.0,221.9,221.89,264.0]
["binance-futures","SOLUSDT",1731369702120,26.0,221.92,221.91,234.0]
["binance-futures","SOLUSDT",1731369702173,42.0,221.92,221.91,260.0]
["binance-futures","SOLUSDT",1731369702222,4.0,221.93,221.92,424.0]
["binance-futures","SOLUSDT",1731369702277,5.0,221.95,221.94,276.0]
["binance-futures","SOLUSDT",1731369702327,45.0,221.95,221.94,236.0]
["binance-futures","SOLUSDT",1731369702379,46.0,221.95,221.94,117.0]
["binance-futures","SOLUSDT",1731369702424,117.0,221.95,221.94,40.0]
["binance-futures","SOLUSDT",1731369702477,132.0,221.95,221.94,47.0]
["binance-futures","SOLUSDT",1731369702534,132.0,221.95,221.94,48.0]
["binance-futures","SOLUSDT",1731369702640,32.0,221.95,221.94,64.0]
["binance-futures","SOLUSDT",1731369702739,21.0,221.95,221.94,147.0]
["binance-futures","SOLUSDT",1731369702797,19.0,221.95,221.94,139.0]
["binance-futures","SOLUSDT",1731369702848,122.0,221.95,221.94,144.0]
["binance-futures","SOLUSDT",1731369702894,122.0,221.95,221.94,69.0]
["binance-futures","SOLUSDT",1731369702952,61.0,221.95,221.94,80.0]
["binance-futures","SOLUSDT",1731369703002,76.0,221.95,221.94,73.0]
["binance-futures","SOLUSDT",1731369703058,70.0,221.95,221.94,70.0]
["binance-futures","SOLUSDT",1731369703108,25.0,221.95,221.94,147.0]
["binance-futures","SOLUSDT",1731369703158,25.0,221.95,221.94,162.0]
["binance-futures","SOLUSDT",1731369703210,25.0,221.95,221.94,175.0]
["binance-futures","SOLUSDT",1731369703265,27.0,221.95,221.94,219.0]
["binance-futures","SOLUSDT",1731369703317,27.0,221.95,221.94,185.0]
["binance-futures","SOLUSDT",1731369703360,27.0,221.95,221.94,195.0]
["binance-futures","SOLUSDT",1731369703415,22.0,221.95,221.94,210.0]
["binance-futures","SOLUSDT",1731369703470,23.0,221.95,221.94,195.0]
["binance-futures","SOLUSDT",1731369703526,23.0,221.95,221.94,207.0]
["binance-futures","SOLUSDT",1731369703576,17.0,221.95,221.94,211.0]
["binance-futures","SOLUSDT",1731369703619,17.0,221.95,221.94,192.0]
["binance-futures","SOLUSDT",1731369703735,66.0,221.95,221.94,146.0]
["binance-futures","SOLUSDT",1731369703786,66.0,221.95,221.94,135.0]
["binance-futures","SOLUSDT",1731369703840,127.0,221.95,221.94,58.0]
["binance-futures","SOLUSDT",1731369703892,144.0,221.95,221.94,43.0]
["binance-futures","SOLUSDT",1731369703943,142.0,221.95,221.94,40.0]
["binance-futures","SOLUSDT",1731369703993,140.0,221.95,221.94,37.0]
["binance-futures","SOLUSDT",1731369704047,142.0,221.95,221.94,37.0]
["binance-futures","SOLUSDT",1731369704098,141.0,221.95,221.94,37.0]
["binance-futures","SOLUSDT",1731369704152,80.0,221.95,221.94,98.0]
["binance-futures","SOLUSDT",1731369704204,55.0,221.95,221.94,104.0]
["binance-futures","SOLUSDT",1731369704253,12.0,221.95,221.94,167.0]
["binance-futures","SOLUSDT",1731369704305,14.0,221.95,221.94,169.0]
["binance-futures","SOLUSDT",1731369704357,15.0,221.95,221.94,206.0]
["binance-futures","SOLUSDT",1731369704402,15.0,221.95,221.94,220.0]
["binance-futures","SOLUSDT",1731369704462,24.0,221.95,221.94,205.0]
["binance-futures","SOLUSDT",1731369704513,39.0,221.95,221.94,223.0]
["binance-futures","SOLUSDT",1731369704563,50.0,221.95,221.94,181.0]
["binance-futures","SOLUSDT",1731369704612,39.0,221.95,221.94,186.0]
["binance-futures","SOLUSDT",1731369704666,37.0,221.95,221.94,201.0]
["binance-futures","SOLUSDT",1731369704715,47.0,221.95,221.94,203.0]
["binance-futures","SOLUSDT",1731369704768,47.0,221.95,221.94,187.0]
["binance-futures","SOLUSDT",1731369704823,36.0,221.95,221.94,187.0]
["binance-futures","SOLUSDT",1731369704877,76.0,221.95,221.94,144.0]
["binance-futures","SOLUSDT",1731369704921,89.0,221.95,221.94,144.0]
["binance-futures","SOLUSDT",1731369704978,99.0,221.95,221.94,121.0]
["binance-futures","SOLUSDT",1731369705081,117.0,221.95,221.94,121.0]
["binance-futures","SOLUSDT",1731369705132,102.0,221.95,221.94,123.0]
["binance-futures","SOLUSDT",1731369705184,118.0,221.95,221.94,123.0]
["binance-futures","SOLUSDT",1731369705235,103.0,221.95,221.94,123.0]
["binance-futures","SOLUSDT",1731369705288,174.0,221.95,221.94,62.0]
["binance-futures","SOLUSDT",1731369705339,95.0,221.95,221.94,132.0]
["binance-futures","SOLUSDT",1731369705388,105.0,221.95,221.94,127.0]
["binance-futures","SOLUSDT",1731369705442,154.0,221.95,221.94,61.0]
["binance-futures","SOLUSDT",1731369705493,168.0,221.94,221.93,35.0]
["binance-futures","SOLUSDT",1731369705543,147.0,221.94,221.93,35.0]
["binance-futures","SOLUSDT",1731369705596,85.0,221.94,221.93,110.0]
["binance-futures","SOLUSDT",1731369705648,48.0,221.94,221.93,124.0]
["binance-futures","SOLUSDT",1731369705699,33.0,221.94,221.93,126.0]
["binance-futures","SOLUSDT",1731369705752,33.0,221.94,221.93,123.0]
["binance-futures","SOLUSDT",1731369705802,3.0,221.93,221.92,210.0]
["binance-futures","SOLUSDT",1731369705846,3.0,221.93,221.92,229.0]
["binance-futures","SOLUSDT",1731369705907,29.0,221.93,221.92,232.0]
["binance-futures","SOLUSDT",1731369706010,81.0,221.95,221.94,148.0]
["binance-futures","SOLUSDT",1731369706115,42.0,221.95,221.94,155.0]
["binance-futures","SOLUSDT",1731369706207,42.0,221.95,221.94,177.0]
["binance-futures","SOLUSDT",1731369706269,71.0,221.95,221.94,177.0]
["binance-futures","SOLUSDT",1731369706320,80.0,221.95,221.94,146.0]
["binance-futures","SOLUSDT",1731369706474,40.0,221.95,221.94,153.0]
["binance-futures","SOLUSDT",1731369706525,92.0,221.95,221.94,158.0]
["binance-futures","SOLUSDT",1731369706576,63.0,221.95,221.94,158.0]
["binance-futures","SOLUSDT",1731369706628,63.0,221.95,221.94,151.0]
["binance-futures","SOLUSDT",1731369706731,63.0,221.95,221.94,201.0]
["binance-futures","SOLUSDT",1731369706783,98.0,221.97,221.96,364.0]
["binance-futures","SOLUSDT",1731369706835,98.0,221.97,221.96,382.0]
["binance-futures","SOLUSDT",1731369706887,98.0,221.97,221.96,399.0]
["binance-futures","SOLUSDT",1731369706939,98.0,221.97,221.96,414.0]
["binance-futures","SOLUSDT",1731369706988,654.0,222.0,221.99,255.0]
["binance-futures","SOLUSDT",1731369707145,547.0,222.0,221.99,294.0]
["binance-futures","SOLUSDT",1731369707195,533.0,222.0,221.99,320.0]
["binance-futures","SOLUSDT",1731369707247,551.0,222.0,221.99,270.0]
["binance-futures","SOLUSDT",1731369707298,551.0,222.0,221.99,272.0]
["binance-futures","SOLUSDT",1731369707349,552.0,222.0,221.99,273.0]
["binance-futures","SOLUSDT",1731369707453,552.0,222.0,221.99,137.0]
["binance-futures","SOLUSDT",1731369707505,570.0,222.0,221.99,57.0]
["binance-futures","SOLUSDT",1731369707554,337.0,221.98,221.97,66.0]
["binance-futures","SOLUSDT",1731369707608,348.0,221.98,221.97,66.0]
["binance-futures","SOLUSDT",1731369707659,275.0,221.96,221.95,12.0]
["binance-futures","SOLUSDT",1731369707710,307.0,221.94,221.93,14.0]
["binance-futures","SOLUSDT",1731369707761,322.0,221.93,221.92,23.0]
["binance-futures","SOLUSDT",1731369707811,369.0,221.93,221.92,98.0]
["binance-futures","SOLUSDT",1731369707863,311.0,221.93,221.92,98.0]
["binance-futures","SOLUSDT",1731369707916,270.0,221.93,221.92,98.0]
["binance-futures","SOLUSDT",1731369707965,270.0,221.93,221.92,99.0]
["binance-futures","SOLUSDT",1731369708018,117.0,221.93,221.92,128.0]
["binance-futures","SOLUSDT",1731369708069,20.0,221.93,221.92,135.0]
["binance-futures","SOLUSDT",1731369708175,41.0,221.93,221.92,135.0]
["binance-futures","SOLUSDT",1731369708223,12.0,221.93,221.92,135.0]
["binance-futures","SOLUSDT",1731369708275,113.0,221.93,221.92,128.0]
["binance-futures","SOLUSDT",1731369708329,133.0,221.93,221.92,37.0]
["binance-futures","SOLUSDT",1731369708379,136.0,221.93,221.92,20.0]
["binance-futures","SOLUSDT",1731369708431,138.0,221.93,221.92,20.0]
["binance-futures","SOLUSDT",1731369708482,138.0,221.93,221.92,7.0]
["binance-futures","SOLUSDT",1731369708529,139.0,221.93,221.92,7.0]
["binance-futures","SOLUSDT",1731369708630,143.0,221.93,221.92,7.0]
["binance-futures","SOLUSDT",1731369708740,143.0,221.93,221.92,13.0]
["binance-futures","SOLUSDT",1731369708791,143.0,221.93,221.92,14.0]
["binance-futures","SOLUSDT",1731369708846,263.0,221.91,221.9,2.0]
["binance-futures","SOLUSDT",1731369708897,277.0,221.9,221.89,6.0]
["binance-futures","SOLUSDT",1731369708947,279.0,221.9,221.89,6.0]
["binance-futures","SOLUSDT",1731369708999,401.0,221.89,221.88,15.0]
["binance-futures","SOLUSDT",1731369709050,207.0,221.87,221.86,3.0]
["binance-futures","SOLUSDT",1731369709102,371.0,221.86,221.85,4.0]
["binance-futures","SOLUSDT",1731369709152,183.0,221.85,221.84,101.0]
["binance-futures","SOLUSDT",1731369709204,163.0,221.85,221.84,101.0]
["binance-futures","SOLUSDT",1731369709256,166.0,221.85,221.84,85.0]
["binance-futures","SOLUSDT",1731369709309,152.0,221.85,221.84,121.0]
["binance-futures","SOLUSDT",1731369709413,151.0,221.85,221.84,122.0]
["binance-futures","SOLUSDT",1731369709454,69.0,221.85,221.84,123.0]
["binance-futures","SOLUSDT",1731369709518,4.0,221.85,221.84,159.0]
["binance-futures","SOLUSDT",1731369709558,21.0,221.85,221.84,161.0]
["binance-futures","SOLUSDT",1731369709621,50.0,221.85,221.84,160.0]
["binance-futures","SOLUSDT",1731369709674,131.0,221.85,221.84,92.0]
["binance-futures","SOLUSDT",1731369709726,146.0,221.87,221.86,124.0]
["binance-futures","SOLUSDT",1731369709773,146.0,221.87,221.86,55.0]
["binance-futures","SOLUSDT",1731369709880,146.0,221.87,221.86,43.0]
["binance-futures","SOLUSDT",1731369710088,146.0,221.87,221.86,48.0]
["binance-futures","SOLUSDT",1731369710136,160.0,221.87,221.86,48.0]
["binance-futures","SOLUSDT",1731369710193,143.0,221.87,221.86,48.0]
["binance-futures","SOLUSDT",1731369710238,143.0,221.87,221.86,49.0]
["binance-futures","SOLUSDT",1731369710295,154.0,221.87,221.86,49.0]
["binance-futures","SOLUSDT",1731369710342,155.0,221.87,221.86,50.0]
["binance-futures","SOLUSDT",1731369710500,154.0,221.87,221.86,50.0]
["binance-futures","SOLUSDT",1731369710549,154.0,221.87,221.86,108.0]
["binance-futures","SOLUSDT",1731369710602,154.0,221.87,221.86,111.0]
["binance-futures","SOLUSDT",1731369710814,50.0,221.87,221.86,159.0]
["binance-futures","SOLUSDT",1731369710867,50.0,221.87,221.86,144.0]
["binance-futures","SOLUSDT",1731369710918,50.0,221.87,221.86,166.0]
["binance-futures","SOLUSDT",1731369710967,119.0,221.87,221.86,144.0]
["binance-futures","SOLUSDT",1731369711127,34.0,221.87,221.86,144.0]
["binance-futures","SOLUSDT",1731369711179,34.0,221.87,221.86,159.0]
["binance-futures","SOLUSDT",1731369711217,34.0,221.87,221.86,181.0]
["binance-futures","SOLUSDT",1731369711282,72.0,221.89,221.88,260.0]
["binance-futures","SOLUSDT",1731369711331,86.0,221.89,221.88,172.0]
["binance-futures","SOLUSDT",1731369711383,86.0,221.89,221.88,143.0]
["binance-futures","SOLUSDT",1731369711433,86.0,221.89,221.88,150.0]
["binance-futures","SOLUSDT",1731369711481,111.0,221.91,221.9,158.0]
["binance-futures","SOLUSDT",1731369711538,149.0,221.91,221.9,160.0]
["binance-futures","SOLUSDT",1731369711642,152.0,221.91,221.9,72.0]
["binance-futures","SOLUSDT",1731369711693,167.0,221.91,221.9,72.0]
["binance-futures","SOLUSDT",1731369711745,167.0,221.91,221.9,71.0]
["binance-futures","SOLUSDT",1731369711799,152.0,221.91,221.9,74.0]
["binance-futures","SOLUSDT",1731369711850,152.0,221.91,221.9,110.0]
["binance-futures","SOLUSDT",1731369711904,155.0,221.91,221.9,81.0]
["binance-futures","SOLUSDT",1731369711954,170.0,221.91,221.9,74.0]
["binance-futures","SOLUSDT",1731369712008,170.0,221.91,221.9,9.0]
["binance-futures","SOLUSDT",1731369712059,143.0,221.91,221.9,9.0]
["binance-futures","SOLUSDT",1731369712111,220.0,221.91,221.9,9.0]
["binance-futures","SOLUSDT",1731369712164,357.0,221.91,221.9,9.0]
["binance-futures","SOLUSDT",1731369712213,410.0,221.91,221.9,9.0]
["binance-futures","SOLUSDT",1731369712264,527.0,221.91,221.9,9.0]
["binance-futures","SOLUSDT",1731369712317,527.0,221.91,221.9,39.0]
["binance-futures","SOLUSDT",1731369712371,544.0,221.91,221.9,10.0]
["binance-futures","SOLUSDT",1731369712424,542.0,221.91,221.9,9.0]
["binance-futures","SOLUSDT",1731369712476,571.0,221.91,221.9,9.0]
["binance-futures","SOLUSDT",1731369712527,606.0,221.91,221.9,38.0]
["binance-futures","SOLUSDT",1731369712577,624.0,221.91,221.9,9.0]
["binance-futures","SOLUSDT",1731369712629,400.0,221.89,221.88,31.0]
["binance-futures","SOLUSDT",1731369712682,390.0,221.89,221.88,3.0]
["binance-futures","SOLUSDT",1731369712734,364.0,221.89,221.88,3.0]
["binance-futures","SOLUSDT",1731369712838,432.0,221.88,221.87,15.0]
["binance-futures","SOLUSDT",1731369712888,383.0,221.88,221.87,15.0]
["binance-futures","SOLUSDT",1731369712941,220.0,221.88,221.87,43.0]
["binance-futures","SOLUSDT",1731369713045,220.0,221.88,221.87,46.0]
["binance-futures","SOLUSDT",1731369713093,220.0,221.88,221.87,47.0]
["binance-futures","SOLUSDT",1731369713147,218.0,221.88,221.87,49.0]
["binance-futures","SOLUSDT",1731369713198,218.0,221.88,221.87,50.0]
["binance-futures","SOLUSDT",1731369713249,220.0,221.88,221.87,54.0]
["binance-futures","SOLUSDT",1731369713354,215.0,221.88,221.87,53.0]
["binance-futures","SOLUSDT",1731369713406,90.0,221.88,221.87,120.0]
["binance-futures","SOLUSDT",1731369713455,162.0,221.88,221.87,32.0]
["binance-futures","SOLUSDT",1731369713504,162.0,221.88,221.87,28.0]
["binance-futures","SOLUSDT",1731369713552,163.0,221.88,221.87,10.0]
["binance-futures","SOLUSDT",1731369713609,161.0,221.88,221.87,10.0]
["binance-futures","SOLUSDT",1731369713663,350.0,221.87,221.86,7.0]
["binance-futures","SOLUSDT",1731369713767,144.0,221.8,221.79,49.0]
["binance-futures","SOLUSDT",1731369713818,312.0,221.8,221.79,49.0]
["binance-futures","SOLUSDT",1731369713869,267.0,221.8,221.79,49.0]
["binance-futures","SOLUSDT",1731369713920,256.0,221.8,221.79,50.0]
["binance-futures","SOLUSDT",1731369713971,293.0,221.8,221.79,49.0]
["binance-futures","SOLUSDT",1731369714021,290.0,221.8,221.79,49.0]
["binance-futures","SOLUSDT",1731369714074,276.0,221.8,221.79,54.0]
["binance-futures","SOLUSDT",1731369714232,223.0,221.78,221.77,1.0]
["binance-futures","SOLUSDT",1731369714283,232.0,221.77,221.76,8.0]
["binance-futures","SOLUSDT",1731369714335,163.0,221.77,221.76,8.0]
["binance-futures","SOLUSDT",1731369714387,360.0,221.76,221.75,980.0]
["binance-futures","SOLUSDT",1731369714440,358.0,221.76,221.75,973.0]
["binance-futures","SOLUSDT",1731369714542,360.0,221.76,221.75,875.0]
["binance-futures","SOLUSDT",1731369714593,479.0,221.75,221.74,6.0]
["binance-futures","SOLUSDT",1731369714644,286.0,221.74,221.73,7.0]
["binance-futures","SOLUSDT",1731369714695,288.0,221.74,221.73,13.0]
["binance-futures","SOLUSDT",1731369714797,283.0,221.74,221.73,13.0]
["binance-futures","SOLUSDT",1731369714846,245.0,221.74,221.73,14.0]
["binance-futures","SOLUSDT",1731369714899,256.0,221.74,221.73,14.0]
["binance-futures","SOLUSDT",1731369715005,245.0,221.74,221.73,16.0]
["binance-futures","SOLUSDT",1731369715057,112.0,221.74,221.73,107.0]
["binance-futures","SOLUSDT",1731369715107,127.0,221.74,221.73,108.0]
["binance-futures","SOLUSDT",1731369715160,113.0,221.74,221.73,108.0]
["binance-futures","SOLUSDT",1731369715262,3.0,221.74,221.73,151.0]
["binance-futures","SOLUSDT",1731369715313,204.0,221.74,221.73,103.0]
["binance-futures","SOLUSDT",1731369715364,167.0,221.74,221.73,145.0]
["binance-futures","SOLUSDT",1731369715414,154.0,221.74,221.73,173.0]
["binance-futures","SOLUSDT",1731369715468,147.0,221.74,221.73,5.0]
["binance-futures","SOLUSDT",1731369715519,152.0,221.74,221.73,5.0]
["binance-futures","SOLUSDT",1731369715570,152.0,221.72,221.71,26.0]
["binance-futures","SOLUSDT",1731369715621,285.0,221.72,221.71,13.0]
["binance-futures","SOLUSDT",1731369715671,94.0,221.72,221.71,110.0]
["binance-futures","SOLUSDT",1731369715723,166.0,221.72,221.71,98.0]
["binance-futures","SOLUSDT",1731369715775,144.0,221.72,221.71,98.0]
["binance-futures","SOLUSDT",1731369715828,143.0,221.72,221.71,98.0]
["binance-futures","SOLUSDT",1731369715881,130.0,221.72,221.71,98.0]
["binance-futures","SOLUSDT",1731369715930,110.0,221.72,221.71,100.0]
["binance-futures","SOLUSDT",1731369715979,105.0,221.72,221.71,101.0]
["binance-futures","SOLUSDT",1731369716089,120.0,221.72,221.71,101.0]
["binance-futures","SOLUSDT",1731369716142,95.0,221.72,221.71,102.0]
["binance-futures","SOLUSDT",1731369716193,103.0,221.72,221.71,100.0]
["binance-futures","SOLUSDT",1731369716242,103.0,221.72,221.71,99.0]
["binance-futures","SOLUSDT",1731369716298,119.0,221.72,221.71,99.0]
["binance-futures","SOLUSDT",1731369716347,128.0,221.72,221.71,99.0]
["binance-futures","SOLUSDT",1731369716399,117.0,221.72,221.71,101.0]
["binance-futures","SOLUSDT",1731369716498,117.0,221.72,221.71,100.0]
["binance-futures","SOLUSDT",1731369716553,117.0,221.72,221.71,102.0]
["binance-futures","SOLUSDT",1731369716606,133.0,221.72,221.71,16.0]
["binance-futures","SOLUSDT",1731369716658,118.0,221.72,221.71,101.0]
["binance-futures","SOLUSDT",1731369716705,118.0,221.72,221.71,106.0]
["binance-futures","SOLUSDT",1731369716759,133.0,221.72,221.71,106.0]
["binance-futures","SOLUSDT",1731369716806,132.0,221.72,221.71,102.0]
["binance-futures","SOLUSDT",1731369716865,117.0,221.72,221.71,102.0]
["binance-futures","SOLUSDT",1731369716916,88.0,221.72,221.71,143.0]
["binance-futures","SOLUSDT",1731369716961,128.0,221.72,221.71,122.0]
["binance-futures","SOLUSDT",1731369717019,129.0,221.72,221.71,112.0]
["binance-futures","SOLUSDT",1731369717068,130.0,221.72,221.71,119.0]
["binance-futures","SOLUSDT",1731369717125,134.0,221.72,221.71,122.0]
["binance-futures","SOLUSDT",1731369717178,141.0,221.72,221.71,120.0]
["binance-futures","SOLUSDT",1731369717227,146.0,221.72,221.71,120.0]
["binance-futures","SOLUSDT",1731369717333,159.0,221.72,221.71,120.0]
["binance-futures","SOLUSDT",1731369717380,173.0,221.72,221.71,34.0]
["binance-futures","SOLUSDT",1731369717428,174.0,221.72,221.71,24.0]
["binance-futures","SOLUSDT",1731369717539,211.0,221.72,221.71,24.0]
["binance-futures","SOLUSDT",1731369717698,211.0,221.72,221.71,21.0]
["binance-futures","SOLUSDT",1731369717803,377.0,221.71,221.7,120.0]
["binance-futures","SOLUSDT",1731369717854,342.0,221.71,221.7,120.0]
["binance-futures","SOLUSDT",1731369717905,199.0,221.71,221.7,166.0]
["binance-futures","SOLUSDT",1731369717957,106.0,221.71,221.7,167.0]
["binance-futures","SOLUSDT",1731369718006,34.0,221.71,221.7,189.0]
["binance-futures","SOLUSDT",1731369718060,134.0,221.72,221.71,161.0]
["binance-futures","SOLUSDT",1731369718110,149.0,221.72,221.71,160.0]
["binance-futures","SOLUSDT",1731369718153,149.0,221.72,221.71,151.0]
["binance-futures","SOLUSDT",1731369718215,151.0,221.72,221.71,151.0]
["binance-futures","SOLUSDT",1731369718265,196.0,221.72,221.71,127.0]
["binance-futures","SOLUSDT",1731369718317,364.0,221.71,221.7,120.0]
["binance-futures","SOLUSDT",1731369718366,259.0,221.71,221.7,120.0]
["binance-futures","SOLUSDT",1731369718473,186.0,221.71,221.7,120.0]
["binance-futures","SOLUSDT",1731369718525,172.0,221.71,221.7,130.0]
["binance-futures","SOLUSDT",1731369718577,175.0,221.71,221.7,111.0]
["binance-futures","SOLUSDT",1731369718630,113.0,221.71,221.7,158.0]
["binance-futures","SOLUSDT",1731369718681,134.0,221.71,221.7,110.0]
["binance-futures","SOLUSDT",1731369718733,141.0,221.71,221.7,110.0]
["binance-futures","SOLUSDT",1731369718784,159.0,221.73,221.72,111.0]
["binance-futures","SOLUSDT",1731369718835,188.0,221.73,221.72,138.0]
["binance-futures","SOLUSDT",1731369718888,188.0,221.73,221.72,140.0]
["binance-futures","SOLUSDT",1731369718930,188.0,221.73,221.72,137.0]
["binance-futures","SOLUSDT",1731369719042,150.0,221.74,221.73,121.0]
["binance-futures","SOLUSDT",1731369719091,4.0,221.74,221.73,150.0]
["binance-futures","SOLUSDT",1731369719144,33.0,221.74,221.73,144.0]
["binance-futures","SOLUSDT",1731369719195,5.0,221.74,221.73,195.0]
["binance-futures","SOLUSDT",1731369719243,6.0,221.74,221.73,195.0]
["binance-futures","SOLUSDT",1731369719299,117.0,221.76,221.75,84.0]
["binance-futures","SOLUSDT",1731369719349,46.0,221.76,221.75,147.0]
["binance-futures","SOLUSDT",1731369719399,161.0,221.76,221.75,83.0]
["binance-futures","SOLUSDT",1731369719454,41.0,221.76,221.75,177.0]
["binance-futures","SOLUSDT",1731369719506,159.0,221.76,221.75,113.0]
["binance-futures","SOLUSDT",1731369719558,83.0,221.76,221.75,173.0]
["binance-futures","SOLUSDT",1731369719610,113.0,221.76,221.75,127.0]
["binance-futures","SOLUSDT",1731369719662,52.0,221.76,221.75,103.0]
["binance-futures","SOLUSDT",1731369719713,13.0,221.76,221.75,149.0]
["binance-futures","SOLUSDT",1731369719817,134.0,221.76,221.75,105.0]
["binance-futures","SOLUSDT",1731369719870,13.0,221.76,221.75,105.0]
["binance-futures","SOLUSDT",1731369719918,3.0,221.76,221.75,149.0]
["binance-futures","SOLUSDT",1731369719973,89.0,221.79,221.78,314.0]
["binance-futures","SOLUSDT",1731369720025,44.0,221.79,221.78,218.0]
["binance-futures","SOLUSDT",1731369720076,42.0,221.79,221.78,225.0]
["binance-futures","SOLUSDT",1731369720127,2.0,221.79,221.78,225.0]
["binance-futures","SOLUSDT",1731369720175,34.0,221.79,221.78,247.0]
["binance-futures","SOLUSDT",1731369720230,117.0,221.79,221.78,185.0]
["binance-futures","SOLUSDT",1731369720280,135.0,221.79,221.78,151.0]
["binance-futures","SOLUSDT",1731369720380,136.0,221.79,221.78,129.0]
["binance-futures","SOLUSDT",1731369720437,138.0,221.79,221.78,130.0]
["binance-futures","SOLUSDT",1731369720487,132.0,221.79,221.78,100.0]
["binance-futures","SOLUSDT",1731369720537,132.0,221.79,221.78,129.0]
["binance-futures","SOLUSDT",1731369720589,117.0,221.79,221.78,130.0]
["binance-futures","SOLUSDT",1731369720641,132.0,221.79,221.78,130.0]
["binance-futures","SOLUSDT",1731369720695,19.0,221.79,221.78,148.0]
["binance-futures","SOLUSDT",1731369720740,8.0,221.79,221.78,152.0]
["binance-futures","SOLUSDT",1731369720798,191.0,221.8,221.79,286.0]
["binance-futures","SOLUSDT",1731369720849,191.0,221.8,221.79,216.0]
["binance-futures","SOLUSDT",1731369720902,191.0,221.8,221.79,175.0]
["binance-futures","SOLUSDT",1731369720952,9.0,221.8,221.79,186.0]
["binance-futures","SOLUSDT",1731369721055,2.0,221.81,221.8,454.0]
["binance-futures","SOLUSDT",1731369721107,2.0,221.81,221.8,313.0]
["binance-futures","SOLUSDT",1731369721161,32.0,221.81,221.8,253.0]
["binance-futures","SOLUSDT",1731369721212,113.0,221.81,221.8,124.0]
["binance-futures","SOLUSDT",1731369721263,473.0,221.8,221.79,16.0]
["binance-futures","SOLUSDT",1731369721314,347.0,221.79,221.78,9.0]
["binance-futures","SOLUSDT",1731369721361,204.0,221.79,221.78,5.0]
["binance-futures","SOLUSDT",1731369721418,131.0,221.75,221.74,145.0]
["binance-futures","SOLUSDT",1731369721467,10.0,221.75,221.74,137.0]
["binance-futures","SOLUSDT",1731369721573,10.0,221.75,221.74,139.0]
["binance-futures","SOLUSDT",1731369721617,10.0,221.75,221.74,138.0]
["binance-futures","SOLUSDT",1731369721676,10.0,221.75,221.74,139.0]
["binance-futures","SOLUSDT",1731369721885,10.0,221.75,221.74,141.0]
["binance-futures","SOLUSDT",1731369721939,124.0,221.79,221.78,86.0]
["binance-futures","SOLUSDT",1731369721989,99.0,221.79,221.78,195.0]
["binance-futures","SOLUSDT",1731369722041,112.0,221.79,221.78,191.0]
["binance-futures","SOLUSDT",1731369722081,112.0,221.79,221.78,149.0]
["binance-futures","SOLUSDT",1731369722140,7.0,221.79,221.78,149.0]
["binance-futures","SOLUSDT",1731369722197,38.0,221.79,221.78,125.0]
["binance-futures","SOLUSDT",1731369722245,123.0,221.79,221.78,122.0]
["binance-futures","SOLUSDT",1731369722299,116.0,221.79,221.78,127.0]
["binance-futures","SOLUSDT",1731369722352,116.0,221.79,221.78,118.0]
["binance-futures","SOLUSDT",1731369722405,116.0,221.79,221.78,119.0]
["binance-futures","SOLUSDT",1731369722451,116.0,221.79,221.78,120.0]
["binance-futures","SOLUSDT",1731369722506,147.0,221.79,221.78,93.0]
["binance-futures","SOLUSDT",1731369722554,131.0,221.79,221.78,94.0]
["binance-futures","SOLUSDT",1731369722611,132.0,221.79,221.78,94.0]
["binance-futures","SOLUSDT",1731369722665,133.0,221.79,221.78,93.0]
["binance-futures","SOLUSDT",1731369722710,126.0,221.79,221.78,144.0]
["binance-futures","SOLUSDT",1731369722814,111.0,221.79,221.78,144.0]
["binance-futures","SOLUSDT",1731369722871,111.0,221.79,221.78,146.0]
["binance-futures","SOLUSDT",1731369722913,126.0,221.79,221.78,146.0]
["binance-futures","SOLUSDT",1731369722976,126.0,221.79,221.78,90.0]
["binance-futures","SOLUSDT",1731369723026,128.0,221.79,221.78,3.0]
["binance-futures","SOLUSDT",1731369723081,129.0,221.79,221.78,3.0]
["binance-futures","SOLUSDT",1731369723132,268.0,221.76,221.75,7.0]
["binance-futures","SOLUSDT",1731369723182,193.0,221.76,221.75,88.0]
["binance-futures","SOLUSDT",1731369723235,208.0,221.76,221.75,88.0]
["binance-futures","SOLUSDT",1731369723286,242.0,221.75,221.74,92.0]
["binance-futures","SOLUSDT",1731369723338,242.0,221.75,221.74,98.0]
["binance-futures","SOLUSDT",1731369723389,257.0,221.75,221.74,99.0]
["binance-futures","SOLUSDT",1731369723439,257.0,221.75,221.74,98.0]
["binance-futures","SOLUSDT",1731369723493,261.0,221.75,221.74,100.0]
["binance-futures","SOLUSDT",1731369723547,257.0,221.75,221.74,14.0]
["binance-futures","SOLUSDT",1731369723649,255.0,221.75,221.74,13.0]
["binance-futures","SOLUSDT",1731369723700,375.0,221.74,221.73,43.0]
["binance-futures","SOLUSDT",1731369723751,388.0,221.74,221.73,43.0]
["binance-futures","SOLUSDT",1731369723803,347.0,221.74,221.73,44.0]
["binance-futures","SOLUSDT",1731369724010,347.0,221.74,221.73,2.0]
["binance-futures","SOLUSDT",1731369724054,340.0,221.74,221.73,2.0]
["binance-futures","SOLUSDT",1731369724270,337.0,221.74,221.73,2.0]
["binance-futures","SOLUSDT",1731369724317,335.0,221.74,221.73,2.0]
["binance-futures","SOLUSDT",1731369724368,328.0,221.74,221.73,7.0]
["binance-futures","SOLUSDT",1731369757480,71.0,221.25,221.24,130.0]
["binance-futures","SOLUSDT",1731369796499,113.0,220.85,220.84,407.0]
["binance-futures","SOLUSDT",1731369838868,196.0,220.24,220.23,143.0]
["binance-futures","SOLUSDT",1731369872631,221.0,219.83,219.82,29.0]
["binance-futures","SOLUSDT",1731369909571,3363.0,220.26,220.25,374.0]
["binance-futures","SOLUSDT",1731369944123,184.0,220.71,220.7,280.0]
["binance-futures","SOLUSDT",1731369984770,114.0,220.56,220.55,179.0]
["binance-futures","SOLUSDT",1731370024691,377.0,220.36,220.35,28.0]
["binance-futures","SOLUSDT",1731370062509,4.0,219.5,219.49,226.0]
["binance-futures","SOLUSDT",1731370101846,122.0,219.26,219.25,1.0]
["binance-futures","SOLUSDT",1731370135779,372.0,219.26,219.25,2.0]
["binance-futures","SOLUSDT",1731370180280,53.0,219.99,219.98,271.0]
["binance-futures","SOLUSDT",1731370217961,158.0,219.91,219.9,87.0]
["binance-futures","SOLUSDT",1731370244590,62.0,220.17,220.16,352.0]
["binance-futures","SOLUSDT",1731370299890,351.0,219.88,219.87,62.0]
["binance-futures","SOLUSDT",1731370332436,9.0,219.57,219.56,184.0]
["binance-futures","SOLUSDT",1731370381771,2.0,219.14,219.13,187.0]
["binance-futures","SOLUSDT",1731370421200,141.0,219.39,219.38,64.0]
["binance-futures","SOLUSDT",1731370445796,165.0,219.12,219.11,19.0]
["binance-futures","SOLUSDT",1731370501532,46.0,219.13,219.12,385.0]
["binance-futures","SOLUSDT",1731370538983,279.0,219.38,219.37,2.0]
["binance-futures","SOLUSDT",1731370584378,17.0,218.96,218.95,98.0]
["binance-futures","SOLUSDT",1731370620888,474.0,218.56,218.55,32.0]
["binance-futures","SOLUSDT",1731370641999,162.0,218.22,218.21,119.0]
["binance-futures","SOLUSDT",1731370700339,57.0,217.69,217.68,235.0]
["binance-futures","SOLUSDT",1731370736388,75.0,217.28,217.27,157.0]
["binance-futures","SOLUSDT",1731370750363,184.0,217.28,217.27,181.0]
["binance-futures","SOLUSDT",1731370809971,54.0,216.64,216.63,43.0]
["binance-futures","SOLUSDT",1731370845428,192.0,215.79,215.78,98.0]
["binance-futures","SOLUSDT",1731370878371,316.0,217.18,217.17,95.0]
["binance-futures","SOLUSDT",1731370919191,108.0,217.95,217.94,160.0]
["binance-futures","SOLUSDT",1731370968084,15551.0,218.0,217.99,314.0]
["binance-futures","SOLUSDT",1731370994191,393.0,218.14,218.13,154.0]
["binance-futures","SOLUSDT",1731371032088,2.0,218.61,218.6,348.0]
["binance-futures","SOLUSDT",1731371075873,140.0,218.39,218.38,18.0]
["binance-futures","SOLUSDT",1731371109218,9.0,218.55,218.54,422.0]
["binance-futures","SOLUSDT",1731371146710,166.0,218.48,218.47,89.0]
["binance-futures","SOLUSDT",1731371173078,3103.0,219.0,218.99,259.0]
["binance-futures","SOLUSDT",1731371227450,609.0,219.64,219.63,492.0]
["binance-futures","SOLUSDT",1731371267468,191.0,220.15,220.14,121.0]
["binance-futures","SOLUSDT",1731371303468,165.0,220.63,220.62,179.0]
["binance-futures","SOLUSDT",1731371343490,139.0,220.24,220.23,212.0]
["binance-futures","SOLUSDT",1731371368203,3.0,220.46,220.45,478.0]
["binance-futures","SOLUSDT",1731371426012,240.0,220.86,220.85,79.0]
["binance-futures","SOLUSDT",1731371463851,157.0,219.66,219.65,139.0]
["binance-futures","SOLUSDT",1731371519190,81.0,219.08,219.07,25.0]
["binance-futures","SOLUSDT",1731371542372,130.0,219.09,219.08,24.0]
["binance-futures","SOLUSDT",1731371575846,53.0,219.65,219.64,143.0]
["binance-futures","SOLUSDT",1731371622321,72.0,219.05,219.04,71.0]
["binance-futures","SOLUSDT",1731371660783,518.0,219.22,219.21,4.0]
["binance-futures","SOLUSDT",1731371716985,137.0,218.98,218.97,11.0]
["binance-futures","SOLUSDT",1731371743321,224.0,219.43,219.42,28.0]
["binance-futures","SOLUSDT",1731371784399,6.0,219.19,219.18,264.0]
["binance-futures","SOLUSDT",1731371834269,161.0,218.79,218.78,29.0]
["binance-futures","SOLUSDT",1731371867484,106.0,218.85,218.84,105.0]
["binance-futures","SOLUSDT",1731371921841,177.0,218.55,218.54,56.0]
["binance-futures","SOLUSDT",1731371953123,214.0,219.12,219.11,30.0]
["binance-futures","SOLUSDT",1731371996127,136.0,219.15,219.14,81.0]
["binance-futures","SOLUSDT",1731372045511,91.0,219.0,218.99,104.0]
["binance-futures","SOLUSDT",1731372086606,98.0,218.95,218.94,115.0]
["binance-futures","SOLUSDT",1731372133583,75.0,218.47,218.46,116.0]
["binance-futures","SOLUSDT",1731372174931,7.0,218.83,218.82,141.0]
["binance-futures","SOLUSDT",1731372220002,130.0,219.25,219.24,191.0]
["binance-futures","SOLUSDT",1731372262517,149.0,218.79,218.78,46.0]
["binance-futures","SOLUSDT",1731372305571,135.0,219.14,219.13,11.0]
["binance-futures","SOLUSDT",1731372344654,281.0,219.64,219.63,71.0]
["binance-futures","SOLUSDT",1731372378918,281.0,219.86,219.85,39.0]
["binance-futures","SOLUSDT",1731372425639,12.0,219.79,219.78,132.0]
["binance-futures","SOLUSDT",1731372467112,48.0,220.14,220.13,277.0]
["binance-futures","SOLUSDT",1731372494380,158.0,219.86,219.85,128.0]
["binance-futures","SOLUSDT",1731372549111,146.0,219.92,219.91,50.0]
["binance-futures","SOLUSDT",1731372582571,34.0,219.83,219.82,361.0]
["binance-futures","SOLUSDT",1731372634337,166.0,220.23,220.22,15.0]
["binance-futures","SOLUSDT",1731372675518,129.0,219.97,219.96,79.0]
["binance-futures","SOLUSDT",1731372745072,150.0,219.85,219.84,211.0]
["binance-futures","SOLUSDT",1731372760718,116.0,219.79,219.78,139.0]
["binance-futures","SOLUSDT",1731372807409,147.0,220.08,220.07,224.0]
["binance-futures","SOLUSDT",1731372865012,68.0,219.84,219.83,150.0]
["binance-futures","SOLUSDT",1731372887290,156.0,220.12,220.11,172.0]
["binance-futures","SOLUSDT",1731372952274,217.0,220.6,220.59,310.0]
["binance-futures","SOLUSDT",1731372969874,48.0,220.47,220.46,39.0]
["binance-futures","SOLUSDT",1731373009404,74.0,219.87,219.86,334.0]
["binance-futures","SOLUSDT",1731373065671,9.0,220.52,220.51,119.0]
["binance-futures","SOLUSDT",1731373092671,325.0,220.37,220.36,1.0]
["binance-futures","SOLUSDT",1731373155913,71.0,220.82,220.81,41.0]
["binance-futures","SOLUSDT",1731373175792,84.0,220.82,220.81,33.0]
["binance-futures","SOLUSDT",1731373215548,58.0,220.47,220.46,289.0]
["binance-futures","SOLUSDT",1731373267254,306.0,220.07,220.06,78.0]
["binance-futures","SOLUSDT",1731373294812,163.0,219.87,219.86,172.0]
["binance-futures","SOLUSDT",1731373335728,48.0,219.74,219.73,151.0]
["binance-futures","SOLUSDT",1731373380285,84.0,218.82,218.81,89.0]
["binance-futures","SOLUSDT",1731373412763,138.0,219.69,219.68,93.0]
["binance-futures","SOLUSDT",1731373462237,6.0,220.03,220.02,280.0]
["binance-futures","SOLUSDT",1731373495270,8.0,220.01,220.0,158.0]
["binance-futures","SOLUSDT",1731373533219,125.0,220.15,220.14,95.0]
["binance-futures","SOLUSDT",1731373577679,28.0,219.35,219.34,145.0]
["binance-futures","SOLUSDT",1731373612389,526.0,219.31,219.3,20.0]
["binance-futures","SOLUSDT",1731373652579,239.0,219.46,219.45,114.0]
["binance-futures","SOLUSDT",1731373688721,99.0,219.71,219.7,63.0]
["binance-futures","SOLUSDT",1731373733287,51.0,219.63,219.62,105.0]
["binance-futures","SOLUSDT",1731373774660,48.0,219.75,219.74,133.0]
["binance-futures","SOLUSDT",1731373815308,170.0,219.77,219.76,9.0]
["binance-futures","SOLUSDT",1731373855174,96.0,219.21,219.2,166.0]
["binance-futures","SOLUSDT",1731373933746,7.0,219.73,219.72,129.0]
["binance-futures","SOLUSDT",1731373939306,106.0,219.68,219.67,59.0]
["binance-futures","SOLUSDT",1731373982389,133.0,219.42,219.41,99.0]
["binance-futures","SOLUSDT",1731374052884,108.0,219.89,219.88,6.0]
["binance-futures","SOLUSDT",1731374067076,233.0,219.8,219.79,96.0]
["binance-futures","SOLUSDT",1731374140437,89.0,220.15,220.14,124.0]
["binance-futures","SOLUSDT",1731374148685,120.0,220.23,220.22,10.0]
["binance-futures","SOLUSDT",1731374190754,319.0,220.4,220.39,35.0]
["binance-futures","SOLUSDT",1731374254204,3.0,220.51,220.5,260.0]
["binance-futures","SOLUSDT",1731374272509,123.0,220.77,220.76,292.0]
["binance-futures","SOLUSDT",1731374315314,74.0,220.89,220.88,198.0]
["binance-futures","SOLUSDT",1731374371246,246.0,220.88,220.87,39.0]
["binance-futures","SOLUSDT",1731374395704,402.0,220.85,220.84,36.0]
["binance-futures","SOLUSDT",1731374462284,3.0,221.06,221.05,146.0]
["binance-futures","SOLUSDT",1731374480893,106.0,220.58,220.57,104.0]
["binance-futures","SOLUSDT",1731374523720,114.0,219.89,219.88,140.0]
["binance-futures","SOLUSDT",1731374577401,2.0,219.45,219.44,463.0]
["binance-futures","SOLUSDT",1731374602371,132.0,219.5,219.49,265.0]
["binance-futures","SOLUSDT",1731374643296,181.0,219.75,219.74,111.0]
["binance-futures","SOLUSDT",1731374692982,114.0,220.17,220.16,165.0]
["binance-futures","SOLUSDT",1731374767241,103.0,219.71,219.7,32.0]
["binance-futures","SOLUSDT",1731374780476,16.0,219.35,219.34,13.0]
["binance-futures","SOLUSDT",1731374852783,1.0,219.59,219.58,365.0]
["binance-futures","SOLUSDT",1731374854176,83.0,219.6,219.59,252.0]
["binance-futures","SOLUSDT",1731374901110,544.0,219.35,219.34,417.0]
["binance-futures","SOLUSDT",1731374982387,245.0,219.65,219.64,213.0]
["binance-futures","SOLUSDT",1731374983524,197.0,219.64,219.63,168.0]
["binance-futures","SOLUSDT",1731375063308,55.0,220.12,220.11,142.0]
["binance-futures","SOLUSDT",1731375066953,3.0,220.37,220.36,355.0]
["binance-futures","SOLUSDT",1731375108295,138.0,220.04,220.03,134.0]
["binance-futures","SOLUSDT",1731375188591,2.0,220.6,220.59,221.0]
["binance-futures","SOLUSDT",1731375232305,36.0,220.74,220.73,142.0]
["binance-futures","SOLUSDT",1731375266623,102.0,221.17,221.16,92.0]
["binance-futures","SOLUSDT",1731375314779,105.0,221.43,221.42,170.0]
["binance-futures","SOLUSDT",1731375360434,768.0,221.28,221.27,149.0]
["binance-futures","SOLUSDT",1731375388974,62.0,221.03,221.02,119.0]
["binance-futures","SOLUSDT",1731375448074,105.0,221.3,221.29,207.0]
["binance-futures","SOLUSDT",1731375480950,176.0,221.46,221.45,84.0]
["binance-futures","SOLUSDT",1731375532138,15.0,221.5,221.49,72.0]
["binance-futures","SOLUSDT",1731375577997,280.0,221.6,221.59,10.0]
["binance-futures","SOLUSDT",1731375604110,393.0,221.34,221.33,1.0]
["binance-futures","SOLUSDT",1731375662254,301.0,221.32,221.31,8.0]
["binance-futures","SOLUSDT",1731375701429,7.0,221.32,221.31,296.0]
["binance-futures","SOLUSDT",1731375718684,175.0,221.45,221.44,91.0]
["binance-futures","SOLUSDT",1731375785370,407.0,221.31,221.3,15.0]
["binance-futures","SOLUSDT",1731375808211,20.0,221.67,221.66,264.0]
["binance-futures","SOLUSDT",1731375871562,189.0,221.16,221.15,6.0]
["binance-futures","SOLUSDT",1731375917740,89.0,221.16,221.15,117.0]
["binance-futures","SOLUSDT",1731375934664,68.0,221.06,221.05,184.0]
["binance-futures","SOLUSDT",1731376006037,99.0,220.99,220.98,28.0]
["binance-futures","SOLUSDT",1731376046829,13.0,220.81,220.8,325.0]
["binance-futures","SOLUSDT",1731376055413,42.0,221.01,221.0,103.0]
["binance-futures","SOLUSDT",1731376137836,293.0,220.47,220.46,61.0]
["binance-futures","SOLUSDT",1731376152245,103.0,220.26,220.25,61.0]
["binance-futures","SOLUSDT",1731376229651,206.0,220.17,220.16,107.0]
["binance-futures","SOLUSDT",1731376275552,375.0,219.67,219.66,46.0]
["binance-futures","SOLUSDT",1731376327510,252.0,219.41,219.4,219.0]
["binance-futures","SOLUSDT",1731376362644,54.0,219.27,219.26,261.0]
["binance-futures","SOLUSDT",1731376405585,389.0,219.95,219.94,193.0]
["binance-futures","SOLUSDT",1731376450691,11.0,219.93,219.92,348.0]
["binance-futures","SOLUSDT",1731376497852,130.0,219.52,219.51,69.0]
["binance-futures","SOLUSDT",1731376543968,274.0,219.14,219.13,65.0]
["binance-futures","SOLUSDT",1731376587860,144.0,219.07,219.06,296.0]
["binance-futures","SOLUSDT",1731376630899,89.0,219.13,219.12,49.0]
["binance-futures","SOLUSDT",1731376672275,197.0,219.06,219.05,242.0]
["binance-futures","SOLUSDT",1731376724242,160.0,218.9,218.89,151.0]
["binance-futures","SOLUSDT",1731376770370,72.0,219.17,219.16,137.0]
["binance-futures","SOLUSDT",1731376815543,43.0,219.05,219.04,139.0]
["binance-futures","SOLUSDT",1731376859527,45.0,219.51,219.5,167.0]
["binance-futures","SOLUSDT",1731376895010,214.0,219.11,219.1,184.0]
["binance-futures","SOLUSDT",1731376947373,232.0,219.72,219.71,101.0]
["binance-futures","SOLUSDT",1731376992260,88.0,219.88,219.87,121.0]
["binance-futures","SOLUSDT",1731377022988,59.0,219.78,219.77,241.0]
["binance-futures","SOLUSDT",1731377086370,95.0,219.76,219.75,213.0]
["binance-futures","SOLUSDT",1731377122479,220.0,220.01,220.0,116.0]
["binance-futures","SOLUSDT",1731377177332,287.0,219.79,219.78,58.0]
["binance-futures","SOLUSDT",1731377227977,142.0,219.76,219.75,116.0]
["binance-futures","SOLUSDT",1731377255650,182.0,219.59,219.58,182.0]
["binance-futures","SOLUSDT",1731377326426,251.0,219.66,219.65,87.0]
["binance-futures","SOLUSDT",1731377374956,269.0,219.4,219.39,95.0]
["binance-futures","SOLUSDT",1731377394933,69.0,219.46,219.45,192.0]
["binance-futures","SOLUSDT",1731377470765,66.0,219.46,219.45,537.0]
["binance-futures","SOLUSDT",1731377497355,340.0,219.56,219.55,114.0]
["binance-futures","SOLUSDT",1731377571729,40.0,219.8,219.79,370.0]
["binance-futures","SOLUSDT",1731377625151,134.0,219.79,219.78,135.0]
["binance-futures","SOLUSDT",1731377707034,81.0,219.73,219.72,421.0]
["binance-futures","SOLUSDT",1731377741035,841.0,219.75,219.74,226.0]
["binance-futures","SOLUSDT",1731377790213,1.0,219.76,219.75,436.0]
["binance-futures","SOLUSDT",1731377850999,199.0,219.83,219.82,105.0]
["binance-futures","SOLUSDT",1731377890626,356.0,219.82,219.81,139.0]
["binance-futures","SOLUSDT",1731377945312,71.0,219.34,219.33,267.0]
["binance-futures","SOLUSDT",1731377978311,77.0,219.83,219.82,188.0]
["binance-futures","SOLUSDT",1731378023550,2.0,219.62,219.61,93.0]
["binance-futures","SOLUSDT",1731378075185,155.0,219.91,219.9,105.0]
["binance-futures","SOLUSDT",1731378121944,10.0,219.63,219.62,372.0]
["binance-futures","SOLUSDT",1731378163428,76.0,219.15,219.14,73.0]
["binance-futures","SOLUSDT",1731378189994,212.0,219.04,219.03,93.0]
["binance-futures","SOLUSDT",1731378246276,77.0,218.77,218.76,132.0]
["binance-futures","SOLUSDT",1731378287765,48.0,218.89,218.88,94.0]
["binance-futures","SOLUSDT",1731378328030,366.0,219.14,219.13,144.0]
["binance-futures","SOLUSDT",1731378368823,39.0,219.31,219.3,140.0]
["binance-futures","SOLUSDT",1731378413129,33.0,219.28,219.27,112.0]
["binance-futures","SOLUSDT",1731378468758,282.0,218.68,218.67,51.0]
["binance-futures","SOLUSDT",1731378515271,97.0,218.64,218.63,60.0]
["binance-futures","SOLUSDT",1731378583550,295.0,218.8,218.79,41.0]
["binance-futures","SOLUSDT",1731378613214,168.0,218.98,218.97,11.0]
["binance-futures","SOLUSDT",1731378647594,85.0,218.65,218.64,172.0]
["binance-futures","SOLUSDT",1731378701269,288.0,218.42,218.41,8.0]
["binance-futures","SOLUSDT",1731378744983,162.0,217.92,217.91,153.0]
["binance-futures","SOLUSDT",1731378774237,12.0,218.08,218.07,196.0]
["binance-futures","SOLUSDT",1731378830910,205.0,217.48,217.47,143.0]
["binance-futures","SOLUSDT",1731378872447,41.0,217.66,217.65,266.0]
["binance-futures","SOLUSDT",1731378920556,137.0,217.57,217.56,43.0]
["binance-futures","SOLUSDT",1731378955103,289.0,218.18,218.17,36.0]
["binance-futures","SOLUSDT",1731378978106,121.0,218.07,218.06,9.0]
["binance-futures","SOLUSDT",1731379035200,37.0,217.92,217.91,210.0]
["binance-futures","SOLUSDT",1731379077623,186.0,217.71,217.7,89.0]
["binance-futures","SOLUSDT",1731379121446,293.0,217.6,217.59,5.0]
["binance-futures","SOLUSDT",1731379159389,69.0,217.31,217.3,228.0]
["binance-futures","SOLUSDT",1731379199929,358.0,217.53,217.52,13.0]
["binance-futures","SOLUSDT",1731379237914,132.0,217.81,217.8,2.0]
["binance-futures","SOLUSDT",1731379284549,100.0,217.63,217.62,28.0]
["binance-futures","SOLUSDT",1731379344257,210.0,217.7,217.69,74.0]
["binance-futures","SOLUSDT",1731379375961,317.0,217.86,217.85,4.0]
["binance-futures","SOLUSDT",1731379422435,5.0,218.0,217.99,143.0]
["binance-futures","SOLUSDT",1731379460312,23.0,217.52,217.51,165.0]
["binance-futures","SOLUSDT",1731379510663,361.0,217.31,217.3,24.0]
["binance-futures","SOLUSDT",1731379550113,153.0,217.75,217.74,26.0]
["binance-futures","SOLUSDT",1731379578274,333.0,217.59,217.58,86.0]
["binance-futures","SOLUSDT",1731379634639,20.0,217.73,217.72,106.0]
["binance-futures","SOLUSDT",1731379681097,6.0,218.01,218.0,236.0]
["binance-futures","SOLUSDT",1731379719887,73.0,217.8,217.79,131.0]
["binance-futures","SOLUSDT",1731379761989,408.0,217.33,217.32,7.0]
["binance-futures","SOLUSDT",1731379830192,495.0,216.99,216.98,36.0]
["binance-futures","SOLUSDT",1731379847552,443.0,217.01,217.0,1.0]
["binance-futures","SOLUSDT",1731379887836,217.0,216.69,216.68,117.0]
["binance-futures","SOLUSDT",1731379947203,478.0,216.51,216.5,407.0]
["binance-futures","SOLUSDT",1731379972932,217.0,216.35,216.34,179.0]
["binance-futures","SOLUSDT",1731380038850,127.0,215.9,215.89,294.0]
["binance-futures","SOLUSDT",1731380058407,112.0,215.84,215.83,104.0]
["binance-futures","SOLUSDT",1731380097106,246.0,215.76,215.75,431.0]
["binance-futures","SOLUSDT",1731380149405,143.0,216.55,216.54,23.0]
["binance-futures","SOLUSDT",1731380174094,1.0,216.66,216.65,281.0]
["binance-futures","SOLUSDT",1731380213075,23.0,217.29,217.28,169.0]
["binance-futures","SOLUSDT",1731380261613,33.0,217.32,217.3,5.0]
["binance-futures","SOLUSDT",1731380296967,113.0,217.43,217.42,130.0]
["binance-futures","SOLUSDT",1731380356408,18.0,217.78,217.77,300.0]
["binance-futures","SOLUSDT",1731380388935,149.0,217.87,217.86,74.0]
["binance-futures","SOLUSDT",1731380430442,183.0,218.25,218.24,20.0]
["binance-futures","SOLUSDT",1731380476836,129.0,217.66,217.65,78.0]
["binance-futures","SOLUSDT",1731380512471,61.0,217.41,217.4,81.0]
["binance-futures","SOLUSDT",1731380563520,223.0,217.37,217.36,12.0]
["binance-futures","SOLUSDT",1731380597909,203.0,217.25,217.24,148.0]
["binance-futures","SOLUSDT",1731380640102,126.0,217.57,217.56,27.0]
["binance-futures","SOLUSDT",1731380683838,4.0,216.86,216.85,160.0]
["binance-futures","SOLUSDT",1731380722662,119.0,216.72,216.71,156.0]
["binance-futures","SOLUSDT",1731380764534,222.0,217.23,217.22,5.0]
["binance-futures","SOLUSDT",1731380801786,225.0,217.4,217.39,167.0]
["binance-futures","SOLUSDT",1731380848374,119.0,217.31,217.3,111.0]
["binance-futures","SOLUSDT",1731380891642,1.0,217.3,217.29,186.0]
["binance-futures","SOLUSDT",1731380938823,178.0,217.41,217.4,63.0]
["binance-futures","SOLUSDT",1731380981200,13.0,217.56,217.55,256.0]
["binance-futures","SOLUSDT",1731381065044,27.0,217.4,217.39,143.0]
["binance-futures","SOLUSDT",1731381073900,80.0,217.27,217.26,177.0]
["binance-futures","SOLUSDT",1731381122200,166.0,217.46,217.45,437.0]
["binance-futures","SOLUSDT",1731381203411,102.0,217.38,217.37,232.0]
["binance-futures","SOLUSDT",1731381221081,2.0,217.55,217.54,485.0]
["binance-futures","SOLUSDT",1731381305293,2.0,217.38,217.37,174.0]
["binance-futures","SOLUSDT",1731381316455,109.0,217.1,217.09,99.0]
["binance-futures","SOLUSDT",1731381361173,3.0,217.37,217.36,243.0]
["binance-futures","SOLUSDT",1731381431685,127.0,217.42,217.41,149.0]
["binance-futures","SOLUSDT",1731381448928,236.0,217.08,217.07,2.0]
["binance-futures","SOLUSDT",1731381497440,139.0,217.32,217.31,88.0]
["binance-futures","SOLUSDT",1731381562179,135.0,217.32,217.31,12.0]
["binance-futures","SOLUSDT",1731381593276,152.0,217.58,217.57,147.0]
["binance-futures","SOLUSDT",1731381660146,382.0,217.43,217.42,17.0]
["binance-futures","SOLUSDT",1731381682317,357.0,217.47,217.46,12.0]
["binance-futures","SOLUSDT",1731381729070,230.0,217.67,217.66,4.0]
["binance-futures","SOLUSDT",1731381792258,211.0,217.55,217.54,64.0]
["binance-futures","SOLUSDT",1731381826067,39.0,217.54,217.53,29.0]
["binance-futures","SOLUSDT",1731381879449,369.0,217.68,217.67,46.0]
["binance-futures","SOLUSDT",1731381933234,139.0,217.86,217.85,196.0]
["binance-futures","SOLUSDT",1731382021105,24.0,218.47,218.46,187.0]
["binance-futures","SOLUSDT",1731382035772,60.0,218.54,218.53,262.0]
["binance-futures","SOLUSDT",1731382124909,265.0,218.5,218.49,69.0]
["binance-futures","SOLUSDT",1731382127030,68.0,218.58,218.57,217.0]
["binance-futures","SOLUSDT",1731382182678,201.0,218.66,218.65,110.0]
["binance-futures","SOLUSDT",1731382274672,1.0,218.43,218.42,206.0]
["binance-futures","SOLUSDT",1731382325100,7.0,218.78,218.77,254.0]
["binance-futures","SOLUSDT",1731382372316,237.0,219.03,219.02,8.0]
["binance-futures","SOLUSDT",1731382429072,267.0,219.36,219.35,230.0]
["binance-futures","SOLUSDT",1731382479514,110.0,219.47,219.46,159.0]
["binance-futures","SOLUSDT",1731382525231,271.0,219.27,219.26,47.0]
["binance-futures","SOLUSDT",1731382576727,90.0,218.99,218.98,180.0]
["binance-futures","SOLUSDT",1731382617994,9.0,218.83,218.82,283.0]
["binance-futures","SOLUSDT",1731382673232,67.0,219.28,219.27,219.0]
["binance-futures","SOLUSDT",1731382728311,50.0,219.25,219.24,196.0]
["binance-futures","SOLUSDT",1731382762809,318.0,219.49,219.48,72.0]
["binance-futures","SOLUSDT",1731382821918,320.0,219.92,219.91,90.0]
["binance-futures","SOLUSDT",1731382858252,278.0,219.89,219.88,236.0]
["binance-futures","SOLUSDT",1731382914779,6.0,219.84,219.83,395.0]
["binance-futures","SOLUSDT",1731382966769,437.0,219.96,219.95,160.0]
["binance-futures","SOLUSDT",1731382993536,185.0,219.85,219.84,29.0]
["binance-futures","SOLUSDT",1731383068536,470.0,219.78,219.77,241.0]
["binance-futures","SOLUSDT",1731383122102,1.0,219.79,219.78,374.0]
["binance-futures","SOLUSDT",1731383142006,24.0,219.98,219.97,281.0]
["binance-futures","SOLUSDT",1731383223667,65.0,219.67,219.66,184.0]
["binance-futures","SOLUSDT",1731383249757,77.0,219.55,219.54,212.0]
["binance-futures","SOLUSDT",1731383320562,63.0,219.58,219.57,270.0]
["binance-futures","SOLUSDT",1731383376067,267.0,219.75,219.74,49.0]
["binance-futures","SOLUSDT",1731383395216,128.0,219.8,219.79,78.0]
["binance-futures","SOLUSDT",1731383481032,110.0,219.87,219.86,348.0]
["binance-futures","SOLUSDT",1731383534063,9.0,220.2,220.19,245.0]
["binance-futures","SOLUSDT",1731383596291,123.0,219.99,219.98,211.0]
["binance-futures","SOLUSDT",1731383645503,215.0,219.76,219.75,48.0]
["binance-futures","SOLUSDT",1731383660716,159.0,219.78,219.77,44.0]
["binance-futures","SOLUSDT",1731383748536,9.0,220.442,220.44,265.0]
["binance-futures","SOLUSDT",1731383793981,93.0,220.68,220.67,126.0]
["binance-futures","SOLUSDT",1731383846884,488.0,220.79,220.78,60.0]
["binance-futures","SOLUSDT",1731383891679,399.0,220.73,220.72,3.0]
["binance-futures","SOLUSDT",1731383941447,201.0,220.98,220.97,47.0]
["binance-futures","SOLUSDT",1731383983980,274.0,220.95,220.94,201.0]
["binance-futures","SOLUSDT",1731384034311,11.0,220.58,220.57,9.0]
["binance-futures","SOLUSDT",1731384081181,260.0,220.57,220.56,4.0]
["binance-futures","SOLUSDT",1731384124677,346.0,220.58,220.57,5.0]
["binance-futures","SOLUSDT",1731384178478,3.0,220.5,220.49,109.0]
["binance-futures","SOLUSDT",1731384219395,446.0,220.52,220.51,1.0]
["binance-futures","SOLUSDT",1731384275406,262.0,220.28,220.27,52.0]
["binance-futures","SOLUSDT",1731384322930,162.0,220.43,220.42,104.0]
["binance-futures","SOLUSDT",1731384355946,220.0,220.47,220.46,229.0]
["binance-futures","SOLUSDT",1731384425011,205.0,220.57,220.56,23.0]
["binance-futures","SOLUSDT",1731384466341,148.0,220.55,220.54,29.0]
["binance-futures","SOLUSDT",1731384528116,133.0,220.07,220.06,53.0]
["binance-futures","SOLUSDT",1731384581665,315.0,219.93,219.92,37.0]
["binance-futures","SOLUSDT",1731384612458,134.0,219.81,219.8,4.0]
["binance-futures","SOLUSDT",1731384680039,129.0,219.3,219.29,58.0]
["binance-futures","SOLUSDT",1731384713743,77.0,219.33,219.32,136.0]
["binance-futures","SOLUSDT",1731384773030,87.0,219.81,219.8,64.0]
["binance-futures","SOLUSDT",1731384828974,142.0,219.94,219.93,53.0]
["binance-futures","SOLUSDT",1731384860181,14.0,219.92,219.91,347.0]
["binance-futures","SOLUSDT",1731384937784,197.0,219.98,219.97,1.0]
["binance-futures","SOLUSDT",1731384989343,15.0,220.06,220.05,259.0]
["binance-futures","SOLUSDT",1731385013360,365.0,220.09,220.08,2.0]
["binance-futures","SOLUSDT",1731385098284,45.0,219.79,219.78,317.0]
["binance-futures","SOLUSDT",1731385120756,221.0,219.81,219.8,94.0]
["binance-futures","SOLUSDT",1731385194017,54.0,219.78,219.77,146.0]
["binance-futures","SOLUSDT",1731385241899,95.0,219.8,219.79,160.0]
["binance-futures","SOLUSDT",1731385301625,25.0,220.17,220.16,350.0]
["binance-futures","SOLUSDT",1731385331976,125.0,220.65,220.64,96.0]
["binance-futures","SOLUSDT",1731385377816,207.0,220.31,220.3,160.0]
["binance-futures","SOLUSDT",1731385431147,58.0,220.56,220.55,212.0]
["binance-futures","SOLUSDT",1731385468951,411.0,220.81,220.8,4.0]
["binance-futures","SOLUSDT",1731385523809,22.0,221.09,221.08,186.0]
["binance-futures","SOLUSDT",1731385553428,196.0,220.66,220.65,70.0]
["binance-futures","SOLUSDT",1731385598579,126.0,220.2,220.19,442.0]
["binance-futures","SOLUSDT",1731385652041,343.0,219.94,219.93,14.0]
["binance-futures","SOLUSDT",1731385696400,149.0,219.95,219.94,81.0]
["binance-futures","SOLUSDT",1731385741692,306.0,220.28,220.27,41.0]
["binance-futures","SOLUSDT",1731385781814,146.0,220.8,220.79,87.0]
["binance-futures","SOLUSDT",1731385825671,66.0,220.88,220.87,225.0]
["binance-futures","SOLUSDT",1731385866535,394.0,220.86,220.85,19.0]
["binance-futures","SOLUSDT",1731385909462,189.0,220.79,220.78,69.0]
["binance-futures","SOLUSDT",1731385951291,191.0,220.48,220.47,98.0]
["binance-futures","SOLUSDT",1731385988338,107.0,220.76,220.75,249.0]
["binance-futures","SOLUSDT",1731386042235,308.0,220.84,220.83,13.0]
["binance-futures","SOLUSDT",1731386083394,46.0,220.69,220.66,83.0]
["binance-futures","SOLUSDT",1731386110555,6.0,220.65,220.64,128.0]
["binance-futures","SOLUSDT",1731386165691,42.0,221.02,221.01,120.0]
["binance-futures","SOLUSDT",1731386200128,140.0,221.13,221.12,164.0]
["binance-futures","SOLUSDT",1731386255432,21.0,221.26,221.25,244.0]
["binance-futures","SOLUSDT",1731386301759,105.0,221.55,221.54,87.0]
["binance-futures","SOLUSDT",1731386328449,44.0,221.78,221.77,120.0]
["binance-futures","SOLUSDT",1731386392521,206.0,221.65,221.64,200.0]
["binance-futures","SOLUSDT",1731386434085,159.0,221.27,221.26,121.0]
["binance-futures","SOLUSDT",1731386485600,20.0,220.87,220.86,388.0]
["binance-futures","SOLUSDT",1731386525954,40.0,220.79,220.78,328.0]
["binance-futures","SOLUSDT",1731386590869,230.0,220.91,220.9,70.0]
["binance-futures","SOLUSDT",1731386610761,191.0,220.5,220.49,52.0]
["binance-futures","SOLUSDT",1731386653079,176.0,220.3,220.29,170.0]
["binance-futures","SOLUSDT",1731386707853,218.0,220.33,220.32,15.0]
["binance-futures","SOLUSDT",1731386733900,132.0,220.14,220.13,60.0]
["binance-futures","SOLUSDT",1731386774119,230.0,219.67,219.66,3.0]
["binance-futures","SOLUSDT",1731386809359,89.0,219.38,219.37,24.0]
["binance-futures","SOLUSDT",1731386853660,162.0,220.1,220.09,25.0]
["binance-futures","SOLUSDT",1731386909202,2.0,220.15,220.14,271.0]
["binance-futures","SOLUSDT",1731386938968,117.0,220.11,220.1,133.0]
["binance-futures","SOLUSDT",1731386981564,344.0,219.73,219.72,1.0]
["binance-futures","SOLUSDT",1731387030830,105.0,219.76,219.75,231.0]
["binance-futures","SOLUSDT",1731387070401,6.0,220.12,220.11,386.0]
["binance-futures","SOLUSDT",1731387114446,171.0,220.09,220.08,237.0]
["binance-futures","SOLUSDT",1731387188071,188.0,219.81,219.8,141.0]
["binance-futures","SOLUSDT",1731387205192,142.0,219.83,219.82,104.0]
["binance-futures","SOLUSDT",1731387257029,301.0,219.62,219.61,26.0]
["binance-futures","SOLUSDT",1731387303547,217.0,219.14,219.13,65.0]
["binance-futures","SOLUSDT",1731387352725,151.0,219.23,219.22,239.0]
["binance-futures","SOLUSDT",1731387428105,75.0,219.53,219.52,282.0]
["binance-futures","SOLUSDT",1731387446787,100.0,219.19,219.18,330.0]
["binance-futures","SOLUSDT",1731387496553,157.0,219.22,219.21,153.0]
["binance-futures","SOLUSDT",1731387565908,390.0,218.86,218.85,72.0]
["binance-futures","SOLUSDT",1731387599939,54.0,218.69,218.68,67.0]
["binance-futures","SOLUSDT",1731387635740,102.0,218.58,218.57,194.0]
["binance-futures","SOLUSDT",1731387692927,234.0,218.95,218.94,27.0]
["binance-futures","SOLUSDT",1731387742759,51.0,219.09,219.08,353.0]
["binance-futures","SOLUSDT",1731387808339,5.0,218.83,218.82,271.0]
["binance-futures","SOLUSDT",1731387841112,126.0,219.01,219.0,27.0]
["binance-futures","SOLUSDT",1731387886944,118.0,218.84,218.83,31.0]
["binance-futures","SOLUSDT",1731387942024,9.0,218.92,218.91,132.0]
["binance-futures","SOLUSDT",1731387983125,31.0,219.08,219.07,173.0]
["binance-futures","SOLUSDT",1731388059464,9.0,218.95,218.94,148.0]
["binance-futures","SOLUSDT",1731388082963,162.0,218.81,218.8,140.0]
["binance-futures","SOLUSDT",1731388131593,19.0,219.33,219.32,263.0]
["binance-futures","SOLUSDT",1731388191029,672.0,219.35,219.34,20.0]
["binance-futures","SOLUSDT",1731388238656,75.0,219.22,219.21,150.0]
["binance-futures","SOLUSDT",1731388316524,292.0,219.35,219.34,17.0]
["binance-futures","SOLUSDT",1731388344038,27.0,219.4,219.39,130.0]
["binance-futures","SOLUSDT",1731388396905,99.0,219.33,219.32,160.0]
["binance-futures","SOLUSDT",1731388457561,212.0,219.38,219.37,46.0]
["binance-futures","SOLUSDT",1731388515159,100.0,219.51,219.5,153.0]
["binance-futures","SOLUSDT",1731388561211,333.0,219.72,219.71,33.0]
["binance-futures","SOLUSDT",1731388643138,53.0,220.44,220.43,217.0]
["binance-futures","SOLUSDT",1731388649006,82.0,220.4,220.39,41.0]
["binance-futures","SOLUSDT",1731388703488,44.0,219.99,219.98,231.0]
["binance-futures","SOLUSDT",1731388736111,79.0,219.98,219.97,128.0]
["binance-futures","SOLUSDT",1731388777924,1.0,220.04,220.03,268.0]
["binance-futures","SOLUSDT",1731388858444,102.0,219.72,219.71,117.0]
["binance-futures","SOLUSDT",1731388868128,167.0,219.92,219.91,92.0]
["binance-futures","SOLUSDT",1731388911346,129.0,219.89,219.88,105.0]
["binance-futures","SOLUSDT",1731388984377,361.0,219.8,219.79,72.0]
["binance-futures","SOLUSDT",1731389001753,1.0,219.84,219.83,128.0]
["binance-futures","SOLUSDT",1731389078371,92.0,219.47,219.46,54.0]
["binance-futures","SOLUSDT",1731389093188,342.0,219.37,219.36,18.0]
["binance-futures","SOLUSDT",1731389137688,144.0,219.6,219.59,105.0]
["binance-futures","SOLUSDT",1731389211759,21.0,219.72,219.71,175.0]
["binance-futures","SOLUSDT",1731389235047,76.0,219.67,219.66,175.0]
["binance-futures","SOLUSDT",1731389282989,198.0,219.17,219.16,137.0]
["binance-futures","SOLUSDT",1731389348229,471.0,219.11,219.1,124.0]
["binance-futures","SOLUSDT",1731389377725,161.0,219.15,219.14,11.0]
["binance-futures","SOLUSDT",1731389446642,161.0,219.11,219.1,79.0]
["binance-futures","SOLUSDT",1731389472393,223.0,219.27,219.26,13.0]
["binance-futures","SOLUSDT",1731389518037,293.0,218.97,218.96,31.0]
["binance-futures","SOLUSDT",1731389571667,22.0,218.43,218.42,161.0]
["binance-futures","SOLUSDT",1731389599949,454.0,218.66,218.65,35.0]
["binance-futures","SOLUSDT",1731389681408,49.0,217.96,217.95,198.0]
["binance-futures","SOLUSDT",1731389686882,84.0,217.96,217.94,40.0]
["binance-futures","SOLUSDT",1731389761396,352.0,217.28,217.27,7.0]
["binance-futures","SOLUSDT",1731389770363,209.0,217.26,217.25,54.0]
["binance-futures","SOLUSDT",1731389840389,5.0,217.718,217.71,207.0]
["binance-futures","SOLUSDT",1731389878460,259.0,217.76,217.75,38.0]
["binance-futures","SOLUSDT",1731389881039,260.0,217.71,217.7,225.0]
["binance-futures","SOLUSDT",1731389961812,123.0,217.78,217.77,18.0]
["binance-futures","SOLUSDT",1731390001026,176.0,217.04,217.03,89.0]
["binance-futures","SOLUSDT",1731390033839,261.0,217.13,217.12,265.0]
["binance-futures","SOLUSDT",1731390078118,260.0,217.37,217.36,111.0]
["binance-futures","SOLUSDT",1731390118260,175.0,217.31,217.3,102.0]
["binance-futures","SOLUSDT",1731390159065,6.0,217.43,217.42,390.0]
["binance-futures","SOLUSDT",1731390199952,84.0,217.25,217.24,109.0]
["binance-futures","SOLUSDT",1731390233870,309.0,217.31,217.3,30.0]
["binance-futures","SOLUSDT",1731390285778,79.0,217.33,217.32,403.0]
["binance-futures","SOLUSDT",1731390331054,110.0,217.29,217.28,444.0]
["binance-futures","SOLUSDT",1731390355801,82.0,217.03,217.02,134.0]
["binance-futures","SOLUSDT",1731390410483,461.0,217.34,217.33,9.0]
["binance-futures","SOLUSDT",1731390440692,285.0,216.91,216.9,294.0]
["binance-futures","SOLUSDT",1731390492776,61.0,216.71,216.7,169.0]
["binance-futures","SOLUSDT",1731390533940,268.0,216.74,216.73,34.0]
["binance-futures","SOLUSDT",1731390557172,231.0,216.43,216.42,23.0]
["binance-futures","SOLUSDT",1731390616718,286.0,216.87,216.86,164.0]
["binance-futures","SOLUSDT",1731390661235,337.0,217.18,217.17,126.0]
["binance-futures","SOLUSDT",1731390676949,403.0,217.25,217.24,58.0]
["binance-futures","SOLUSDT",1731390743572,81.0,217.61,217.6,164.0]
["binance-futures","SOLUSDT",1731390766230,159.0,217.56,217.55,125.0]
["binance-futures","SOLUSDT",1731390831409,75.0,217.68,217.67,130.0]
["binance-futures","SOLUSDT",1731390875232,35.0,217.81,217.8,177.0]
["binance-futures","SOLUSDT",1731390887708,236.0,217.78,217.77,18.0]
["binance-futures","SOLUSDT",1731390961985,381.0,217.59,217.58,80.0]
["binance-futures","SOLUSDT",1731391008358,317.0,217.76,217.75,180.0]
["binance-futures","SOLUSDT",1731391061255,115.0,217.89,217.88,52.0]
["binance-futures","SOLUSDT",1731391101278,426.0,217.84,217.83,6.0]
["binance-futures","SOLUSDT",1731391116704,263.0,217.71,217.7,44.0]
["binance-futures","SOLUSDT",1731391202103,33.0,217.97,217.96,167.0]
["binance-futures","SOLUSDT",1731391247035,8.0,217.71,217.7,152.0]
["binance-futures","SOLUSDT",1731391299883,17.0,217.87,217.86,189.0]
["binance-futures","SOLUSDT",1731391346697,27.0,217.82,217.81,207.0]
["binance-futures","SOLUSDT",1731391395880,135.0,218.08,218.07,36.0]
["binance-futures","SOLUSDT",1731391439099,879.0,218.09,218.08,301.0]
["binance-futures","SOLUSDT",1731391486354,152.0,218.4,218.39,78.0]
["binance-futures","SOLUSDT",1731391525062,416.0,218.36,218.35,51.0]
["binance-futures","SOLUSDT",1731391563833,113.0,218.65,218.64,216.0]
["binance-futures","SOLUSDT",1731391604701,361.0,218.81,218.8,53.0]
["binance-futures","SOLUSDT",1731391639575,196.0,218.85,218.84,44.0]
["binance-futures","SOLUSDT",1731391691065,148.0,219.11,219.1,246.0]
["binance-futures","SOLUSDT",1731391735541,162.0,219.31,219.3,40.0]
["binance-futures","SOLUSDT",1731391763624,22.0,219.11,219.1,238.0]
["binance-futures","SOLUSDT",1731391822679,190.0,219.19,219.18,168.0]
["binance-futures","SOLUSDT",1731391856312,117.0,219.12,219.11,254.0]
["binance-futures","SOLUSDT",1731391908808,144.0,219.22,219.21,177.0]
["binance-futures","SOLUSDT",1731391954783,154.0,219.02,219.01,44.0]
["binance-futures","SOLUSDT",1731391985067,175.0,218.91,218.9,106.0]
["binance-futures","SOLUSDT",1731392050557,9.0,219.12,219.11,294.0]
["binance-futures","SOLUSDT",1731392086912,125.0,219.18,219.17,42.0]
["binance-futures","SOLUSDT",1731392147767,195.0,218.68,218.67,67.0]
["binance-futures","SOLUSDT",1731392196062,80.0,218.55,218.54,130.0]
["binance-futures","SOLUSDT",1731392220806,13.0,218.49,218.48,202.0]
["binance-futures","SOLUSDT",1731392289337,193.0,218.1,218.09,236.0]
["binance-futures","SOLUSDT",1731392338113,78.0,218.16,218.15,126.0]
["binance-futures","SOLUSDT",1731392404277,226.0,218.41,218.4,134.0]
["binance-futures","SOLUSDT",1731392438604,112.0,218.26,218.25,51.0]
["binance-futures","SOLUSDT",1731392457469,60.0,218.43,218.42,326.0]
["binance-futures","SOLUSDT",1731392519921,4.0,218.64,218.63,606.0]
["binance-futures","SOLUSDT",1731392563591,4.0,218.84,218.83,191.0]
["binance-futures","SOLUSDT",1731392625126,102.0,218.72,218.71,188.0]
["binance-futures","SOLUSDT",1731392659319,143.0,218.89,218.88,158.0]
["binance-futures","SOLUSDT",1731392712044,260.0,218.74,218.73,10.0]
["binance-futures","SOLUSDT",1731392766272,66.0,218.55,218.54,189.0]
["binance-futures","SOLUSDT",1731392815805,13.0,218.8,218.79,277.0]
["binance-futures","SOLUSDT",1731392878339,96.0,218.76,218.75,284.0]
["binance-futures","SOLUSDT",1731392913455,7.0,218.65,218.64,337.0]
["binance-futures","SOLUSDT",1731392965423,57.0,218.52,218.51,36.0]
["binance-futures","SOLUSDT",1731393014607,16.0,218.27,218.26,186.0]
["binance-futures","SOLUSDT",1731393058197,211.0,217.98,217.97,41.0]
["binance-futures","SOLUSDT",1731393099114,146.0,218.31,218.3,83.0]
["binance-futures","SOLUSDT",1731393137926,119.0,218.72,218.71,320.0]
["binance-futures","SOLUSDT",1731393189075,20.0,218.82,218.81,142.0]
["binance-futures","SOLUSDT",1731393234457,193.0,219.19,219.18,133.0]
["binance-futures","SOLUSDT",1731393279687,6.0,219.19,219.18,216.0]
["binance-futures","SOLUSDT",1731393326251,165.0,218.95,218.94,38.0]
["binance-futures","SOLUSDT",1731393362367,251.0,218.8,218.79,41.0]
["binance-futures","SOLUSDT",1731393419614,48.0,219.06,219.05,107.0]
["binance-futures","SOLUSDT",1731393465052,89.0,219.19,219.18,78.0]
["binance-futures","SOLUSDT",1731393493905,1.0,219.16,219.15,255.0]
["binance-futures","SOLUSDT",1731393556175,62.0,219.15,219.14,209.0]
["binance-futures","SOLUSDT",1731393589226,204.0,219.06,219.05,110.0]
["binance-futures","SOLUSDT",1731393645598,46.0,219.22,219.21,272.0]
["binance-futures","SOLUSDT",1731393692953,123.0,219.35,219.34,103.0]
["binance-futures","SOLUSDT",1731393717134,68.0,219.58,219.57,304.0]
["binance-futures","SOLUSDT",1731393773186,65.0,219.53,219.52,132.0]
["binance-futures","SOLUSDT",1731393814350,114.0,219.72,219.71,83.0]
["binance-futures","SOLUSDT",1731393873162,166.0,219.73,219.72,158.0]
["binance-futures","SOLUSDT",1731393898599,171.0,219.97,219.96,241.0]
["binance-futures","SOLUSDT",1731393957624,161.0,220.3,220.29,243.0]
["binance-futures","SOLUSDT",1731393977013,273.0,220.46,220.45,47.0]
["binance-futures","SOLUSDT",1731394014124,109.0,219.99,219.98,168.0]
["binance-futures","SOLUSDT",1731394066050,118.0,219.92,219.91,92.0]
["binance-futures","SOLUSDT",1731394092293,164.0,219.83,219.82,8.0]
["binance-futures","SOLUSDT",1731394131484,175.0,220.3,220.29,255.0]
["binance-futures","SOLUSDT",1731394176743,10.0,220.97,220.94,5.0]
["binance-futures","SOLUSDT",1731394209247,80.0,220.85,220.84,113.0]
["binance-futures","SOLUSDT",1731394258783,24.0,220.91,220.9,181.0]
["binance-futures","SOLUSDT",1731394289457,132.0,221.02,221.01,100.0]
["binance-futures","SOLUSDT",1731394327627,37.0,220.61,220.6,236.0]
["binance-futures","SOLUSDT",1731394372488,28.0,220.77,220.76,823.0]
["binance-futures","SOLUSDT",1731394411033,301.0,220.76,220.75,36.0]
["binance-futures","SOLUSDT",1731394454338,217.0,220.64,220.63,22.0]
["binance-futures","SOLUSDT",1731394493199,123.0,220.24,220.23,183.0]
["binance-futures","SOLUSDT",1731394538141,184.0,219.97,219.96,429.0]
["binance-futures","SOLUSDT",1731394577589,81.0,219.94,219.93,161.0]
["binance-futures","SOLUSDT",1731394623146,393.0,219.74,219.73,7.0]
["binance-futures","SOLUSDT",1731394669681,54.0,219.77,219.76,212.0]
["binance-futures","SOLUSDT",1731394706474,203.0,219.83,219.82,127.0]
["binance-futures","SOLUSDT",1731394753614,78.0,219.75,219.74,123.0]
["binance-futures","SOLUSDT",1731394798511,187.0,220.05,220.04,600.0]
["binance-futures","SOLUSDT",1731394854240,84.0,220.07,220.06,169.0]
["binance-futures","SOLUSDT",1731394879653,318.0,219.11,219.1,146.0]
["binance-futures","SOLUSDT",1731394911348,155.0,219.11,219.1,134.0]
["binance-futures","SOLUSDT",1731394961246,175.0,218.89,218.88,21.0]
["binance-futures","SOLUSDT",1731395003303,178.0,219.41,219.4,25.0]
["binance-futures","SOLUSDT",1731395074530,68.0,219.28,219.27,81.0]
["binance-futures","SOLUSDT",1731395092031,418.0,219.19,219.18,22.0]
["binance-futures","SOLUSDT",1731395135310,134.0,219.17,219.16,5.0]
["binance-futures","SOLUSDT",1731395180168,404.0,219.48,219.47,7.0]
["binance-futures","SOLUSDT",1731395217609,53.0,219.59,219.58,200.0]
["binance-futures","SOLUSDT",1731395283556,217.0,219.38,219.37,22.0]
["binance-futures","SOLUSDT",1731395303568,132.0,219.53,219.52,45.0]
["binance-futures","SOLUSDT",1731395349415,342.0,219.55,219.54,7.0]
["binance-futures","SOLUSDT",1731395402169,401.0,219.54,219.53,110.0]
["binance-futures","SOLUSDT",1731395452025,55.0,219.58,219.57,132.0]
["binance-futures","SOLUSDT",1731395497225,121.0,219.9,219.89,41.0]
["binance-futures","SOLUSDT",1731395537235,4.0,220.06,220.05,409.0]
["binance-futures","SOLUSDT",1731395588217,211.0,219.97,219.96,90.0]
["binance-futures","SOLUSDT",1731395642595,212.0,220.27,220.26,6.0]
["binance-futures","SOLUSDT",1731395672529,34.0,220.25,220.24,125.0]
["binance-futures","SOLUSDT",1731395714807,51.0,220.34,220.33,148.0]
["binance-futures","SOLUSDT",1731395789076,101.0,220.14,220.13,64.0]
["binance-futures","SOLUSDT",1731395797085,231.0,219.85,219.84,50.0]
["binance-futures","SOLUSDT",1731395846699,124.0,220.35,220.34,27.0]
["binance-futures","SOLUSDT",1731395878844,33.0,220.17,220.16,160.0]
["binance-futures","SOLUSDT",1731395920102,266.0,220.33,220.32,28.0]
["binance-futures","SOLUSDT",1731395966802,166.0,220.26,220.25,24.0]
["binance-futures","SOLUSDT",1731396008987,187.0,219.97,219.96,66.0]
["binance-futures","SOLUSDT",1731396051574,57.0,219.98,219.97,115.0]
["binance-futures","SOLUSDT",1731396120697,384.0,220.05,220.04,47.0]
["binance-futures","SOLUSDT",1731396138773,65.0,219.99,219.98,324.0]
["binance-futures","SOLUSDT",1731396183894,230.0,220.23,220.22,61.0]
["binance-futures","SOLUSDT",1731396230203,11.0,220.25,220.24,396.0]
["binance-futures","SOLUSDT",1731396275652,110.0,220.15,220.14,13.0]
["binance-futures","SOLUSDT",1731396343721,24.0,220.21,220.2,204.0]
["binance-futures","SOLUSDT",1731396366510,121.0,220.26,220.25,137.0]
["binance-futures","SOLUSDT",1731396409867,47.0,220.27,220.26,251.0]
["binance-futures","SOLUSDT",1731396470157,67.0,220.49,220.48,333.0]
["binance-futures","SOLUSDT",1731396503723,11.0,220.47,220.46,345.0]
["binance-futures","SOLUSDT",1731396588822,161.0,220.32,220.31,103.0]
["binance-futures","SOLUSDT",1731396599191,272.0,220.22,220.21,93.0]
["binance-futures","SOLUSDT",1731396642073,48.0,220.29,220.28,308.0]
["binance-futures","SOLUSDT",1731396699339,91.0,219.85,219.84,171.0]
["binance-futures","SOLUSDT",1731396731494,287.0,219.79,219.78,18.0]
["binance-futures","SOLUSDT",1731396821050,295.0,220.01,220.0,8.0]
["binance-futures","SOLUSDT",1731396825180,146.0,219.96,219.95,52.0]
["binance-futures","SOLUSDT",1731396914519,92.0,219.98,219.97,97.0]
["binance-futures","SOLUSDT",1731396940833,50.0,220.09,220.08,91.0]
["binance-futures","SOLUSDT",1731397017072,149.0,219.53,219.52,31.0]
["binance-futures","SOLUSDT",1731397066012,214.0,219.36,219.35,21.0]
["binance-futures","SOLUSDT",1731397111081,187.0,219.6,219.59,177.0]
["binance-futures","SOLUSDT",1731397161041,216.0,219.31,219.3,966.0]
["binance-futures","SOLUSDT",1731397206525,66.0,219.04,219.03,173.0]
["binance-futures","SOLUSDT",1731397245654,446.0,219.25,219.24,1.0]
["binance-futures","SOLUSDT",1731397300513,51.0,219.42,219.41,164.0]
["binance-futures","SOLUSDT",1731397342169,251.0,219.43,219.42,9.0]
["binance-futures","SOLUSDT",1731397388818,77.0,219.44,219.43,472.0]
["binance-futures","SOLUSDT",1731397436238,113.0,219.48,219.47,338.0]
["binance-futures","SOLUSDT",1731397473402,183.0,219.47,219.46,182.0]
["binance-futures","SOLUSDT",1731397527536,430.0,219.64,219.63,213.0]
["binance-futures","SOLUSDT",1731397573142,45.0,219.37,219.36,336.0]
["binance-futures","SOLUSDT",1731397601989,46.0,219.56,219.55,306.0]
["binance-futures","SOLUSDT",1731397670138,159.0,219.32,219.31,150.0]
["binance-futures","SOLUSDT",1731397704023,127.0,219.53,219.52,68.0]
["binance-futures","SOLUSDT",1731397765729,125.0,219.71,219.7,76.0]
["binance-futures","SOLUSDT",1731397813586,51.0,219.92,219.91,174.0]
["binance-futures","SOLUSDT",1731397839024,265.0,220.18,220.17,547.0]
["binance-futures","SOLUSDT",1731397906451,133.0,220.53,220.52,210.0]
["binance-futures","SOLUSDT",1731397957376,263.0,220.44,220.43,123.0]
["binance-futures","SOLUSDT",1731397973542,43.0,220.48,220.47,533.0]
["binance-futures","SOLUSDT",1731398061129,26.0,220.76,220.75,340.0]
["binance-futures","SOLUSDT",1731398087903,191.0,220.84,220.83,231.0]
["binance-futures","SOLUSDT",1731398161936,266.0,221.12,221.11,118.0]
["binance-futures","SOLUSDT",1731398207694,295.0,221.18,221.17,91.0]
["binance-futures","SOLUSDT",1731398222167,247.0,221.07,221.06,2.0]
["binance-futures","SOLUSDT",1731398301277,217.0,220.88,220.87,162.0]
["binance-futures","SOLUSDT",1731398342927,52.0,221.62,221.61,234.0]
["binance-futures","SOLUSDT",1731398386420,153.0,222.02,222.01,152.0]
["binance-futures","SOLUSDT",1731398427043,243.0,221.76,221.75,260.0]
["binance-futures","SOLUSDT",1731398437842,197.0,221.61,221.6,134.0]
["binance-futures","SOLUSDT",1731398513118,118.0,221.55,221.54,149.0]
["binance-futures","SOLUSDT",1731398556044,116.0,221.58,221.57,154.0]
["binance-futures","SOLUSDT",1731398603949,4.0,221.47,221.46,457.0]
["binance-futures","SOLUSDT",1731398645728,39.0,221.34,221.33,202.0]
["binance-futures","SOLUSDT",1731398691914,244.0,221.43,221.42,100.0]
["binance-futures","SOLUSDT",1731398725721,404.0,221.26,221.25,43.0]
["binance-futures","SOLUSDT",1731398774430,130.0,221.4,221.39,55.0]
["binance-futures","SOLUSDT",1731398818388,23.0,221.82,221.81,365.0]
["binance-futures","SOLUSDT",1731398862022,77.0,221.97,221.96,371.0]
["binance-futures","SOLUSDT",1731398905188,133.0,221.74,221.73,186.0]
["binance-futures","SOLUSDT",1731398938813,157.0,221.67,221.66,168.0]
["binance-futures","SOLUSDT",1731398991108,29.0,221.78,221.77,531.0]
["binance-futures","SOLUSDT",1731399034250,167.0,221.34,221.33,2.0]
["binance-futures","SOLUSDT",1731399060890,56.0,221.53,221.52,160.0]
["binance-futures","SOLUSDT",1731399118147,112.0,221.21,221.2,137.0]
["binance-futures","SOLUSDT",1731399150021,218.0,221.19,221.18,24.0]
["binance-futures","SOLUSDT",1731399206933,341.0,221.15,221.14,23.0]
["binance-futures","SOLUSDT",1731399251819,68.0,221.39,221.38,106.0]
["binance-futures","SOLUSDT",1731399276683,105.0,221.49,221.48,160.0]
["binance-futures","SOLUSDT",1731399333752,229.0,222.29,222.28,143.0]
["binance-futures","SOLUSDT",1731399375959,143.0,222.41,222.4,127.0]
["binance-futures","SOLUSDT",1731399391409,94.0,222.44,222.43,189.0]
["binance-futures","SOLUSDT",1731399463184,1787.0,222.29,222.28,132.0]
["binance-futures","SOLUSDT",1731399483327,122.0,222.53,222.52,65.0]
["binance-futures","SOLUSDT",1731399544721,1211.0,223.17,223.16,107.0]
["binance-futures","SOLUSDT",1731399587538,5.0,223.15,223.14,167.0]
["binance-futures","SOLUSDT",1731399642595,136.0,223.85,223.84,22.0]
["binance-futures","SOLUSDT",1731399668461,285.0,223.91,223.9,91.0]
["binance-futures","SOLUSDT",1731399687283,14.0,223.95,223.94,233.0]
["binance-futures","SOLUSDT",1731399749835,241.0,223.92,223.91,156.0]
["binance-futures","SOLUSDT",1731399793917,85.0,224.1,224.09,171.0]
["binance-futures","SOLUSDT",1731399843470,323.0,223.84,223.83,49.0]
["binance-futures","SOLUSDT",1731399874201,48.0,224.22,224.21,155.0]
["binance-futures","SOLUSDT",1731399920185,121.0,224.21,224.2,47.0]
["binance-futures","SOLUSDT",1731399967406,137.0,223.79,223.78,89.0]
["binance-futures","SOLUSDT",1731400003345,124.0,223.83,223.82,79.0]
["binance-futures","SOLUSDT",1731400057735,244.0,224.04,224.03,47.0]
["binance-futures","SOLUSDT",1731400092905,85.0,223.74,223.73,77.0]
["binance-futures","SOLUSDT",1731400137279,53.0,223.54,223.53,149.0]
["binance-futures","SOLUSDT",1731400183105,43.0,223.89,223.88,231.0]
["binance-futures","SOLUSDT",1731400225914,114.0,224.35,224.34,119.0]
["binance-futures","SOLUSDT",1731400268933,79.0,223.46,223.45,161.0]
["binance-futures","SOLUSDT",1731400304220,139.0,223.6,223.59,23.0]
["binance-futures","SOLUSDT",1731400353186,113.0,223.04,223.03,5.0]
["binance-futures","SOLUSDT",1731400394942,106.0,223.11,223.1,39.0]
["binance-futures","SOLUSDT",1731400437834,122.0,222.85,222.84,246.0]
["binance-futures","SOLUSDT",1731400484067,258.0,223.07,223.06,43.0]
["binance-futures","SOLUSDT",1731400517165,424.0,223.23,223.22,3.0]
["binance-futures","SOLUSDT",1731400569448,45.0,223.19,223.18,401.0]
["binance-futures","SOLUSDT",1731400615734,104.0,223.14,223.13,218.0]
["binance-futures","SOLUSDT",1731400644201,134.0,223.5,223.49,47.0]
["binance-futures","SOLUSDT",1731400709412,61.0,223.66,223.65,82.0]
["binance-futures","SOLUSDT",1731400739317,64.0,223.69,223.68,126.0]
["binance-futures","SOLUSDT",1731400794611,57.0,223.56,223.55,260.0]
["binance-futures","SOLUSDT",1731400839101,86.0,223.34,223.33,302.0]
["binance-futures","SOLUSDT",1731400907213,133.0,223.58,223.57,258.0]
["binance-futures","SOLUSDT",1731400926170,114.0,223.4,223.39,496.0]
["binance-futures","SOLUSDT",1731400976897,145.0,223.23,223.22,107.0]
["binance-futures","SOLUSDT",1731401045014,169.0,223.29,223.28,86.0]
["binance-futures","SOLUSDT",1731401076103,14.0,222.89,222.88,161.0]
["binance-futures","SOLUSDT",1731401136732,146.0,222.71,222.7,28.0]
["binance-futures","SOLUSDT",1731401158525,131.0,222.84,222.83,167.0]
["binance-futures","SOLUSDT",1731401203235,178.0,223.39,223.38,58.0]
["binance-futures","SOLUSDT",1731401262492,12.0,223.38,223.37,204.0]
["binance-futures","SOLUSDT",1731401297514,164.0,223.11,223.1,2038.0]
["binance-futures","SOLUSDT",1731401343561,223.0,222.94,222.93,77.0]
["binance-futures","SOLUSDT",1731401393564,50.0,223.17,223.16,183.0]
["binance-futures","SOLUSDT",1731401434284,208.0,223.14,223.13,1.0]
["binance-futures","SOLUSDT",1731401490582,229.0,223.51,223.5,318.0]
["binance-futures","SOLUSDT",1731401523835,22.0,223.65,223.64,227.0]
["binance-futures","SOLUSDT",1731401567762,5.0,223.55,223.54,169.0]
["binance-futures","SOLUSDT",1731401612704,9.0,223.67,223.66,318.0]
["binance-futures","SOLUSDT",1731401652751,133.0,223.88,223.87,33.0]
["binance-futures","SOLUSDT",1731401692861,131.0,224.21,224.2,115.0]
["binance-futures","SOLUSDT",1731401729203,206.0,224.28,224.27,1512.0]
["binance-futures","SOLUSDT",1731401777661,33.0,224.33,224.32,85.0]
["binance-futures","SOLUSDT",1731401821067,18.0,224.71,224.7,262.0]
["binance-futures","SOLUSDT",1731401864657,270.0,224.8,224.79,23.0]
["binance-futures","SOLUSDT",1731401903476,155.0,225.19,225.18,92.0]
["binance-futures","SOLUSDT",1731401935319,64.0,225.13,225.12,174.0]
["binance-futures","SOLUSDT",1731401982359,46.0,225.27,225.26,262.0]
["binance-futures","SOLUSDT",1731402021598,10.0,225.23,225.22,118.0]
["binance-futures","SOLUSDT",1731402090179,233.0,225.37,225.36,231.0]
["binance-futures","SOLUSDT",1731402104770,168.0,225.37,225.36,207.0]
["binance-futures","SOLUSDT",1731402134575,27.0,225.59,225.58,188.0]
["binance-futures","SOLUSDT",1731402182297,117.0,225.16,225.15,159.0]
["binance-futures","SOLUSDT",1731402220214,129.0,224.7,224.69,106.0]
["binance-futures","SOLUSDT",1731402282833,67.0,224.77,224.76,241.0]
["binance-futures","SOLUSDT",1731402300457,32.0,224.52,224.51,253.0]
["binance-futures","SOLUSDT",1731402337446,137.0,224.23,224.22,20.0]
["binance-futures","SOLUSDT",1731402393934,87.0,223.71,223.7,131.0]
["binance-futures","SOLUSDT",1731402417219,171.0,223.72,223.71,4.0]
["binance-futures","SOLUSDT",1731402479572,11.0,222.95,222.94,102.0]
["binance-futures","SOLUSDT",1731402500043,133.0,222.85,222.84,132.0]
["binance-futures","SOLUSDT",1731402537408,156.0,221.75,221.74,256.0]
["binance-futures","SOLUSDT",1731402586106,491.0,221.18,221.17,105.0]
["binance-futures","SOLUSDT",1731402610775,142.0,220.68,220.67,161.0]
["binance-futures","SOLUSDT",1731402646626,2.0,221.46,221.45,157.0]
["binance-futures","SOLUSDT",1731402678711,74.0,221.3,221.29,120.0]
["binance-futures","SOLUSDT",1731402721401,268.0,220.63,220.62,251.0]
["binance-futures","SOLUSDT",1731402770694,164.0,220.21,220.2,48.0]
["binance-futures","SOLUSDT",1731402799833,80.0,219.63,219.62,163.0]
["binance-futures","SOLUSDT",1731402837519,102.0,219.9,219.89,4.0]
["binance-futures","SOLUSDT",1731402880642,98.0,219.8,219.79,127.0]
["binance-futures","SOLUSDT",1731402915927,380.0,219.25,219.24,65.0]
["binance-futures","SOLUSDT",1731402951750,428.0,218.6,218.59,597.0]
["binance-futures","SOLUSDT",1731403013072,4.0,219.54,219.53,65.0]
["binance-futures","SOLUSDT",1731403028958,32.0,220.03,220.02,4.0]
["binance-futures","SOLUSDT",1731403069924,120.0,220.36,220.35,8.0]
["binance-futures","SOLUSDT",1731403109463,242.0,220.05,220.04,38.0]
["binance-futures","SOLUSDT",1731403149854,20.0,220.02,220.01,284.0]
["binance-futures","SOLUSDT",1731403214215,198.0,220.41,220.4,70.0]
["binance-futures","SOLUSDT",1731403233121,115.0,220.22,220.21,88.0]
["binance-futures","SOLUSDT",1731403273921,116.0,220.15,220.14,176.0]
["binance-futures","SOLUSDT",1731403316784,8.0,220.3,220.29,179.0]
["binance-futures","SOLUSDT",1731403358164,177.0,220.22,220.21,19.0]
["binance-futures","SOLUSDT",1731403435438,294.0,219.65,219.64,36.0]
["binance-futures","SOLUSDT",1731403444813,117.0,219.71,219.7,217.0]
["binance-futures","SOLUSDT",1731403486268,110.0,219.55,219.54,13.0]
["binance-futures","SOLUSDT",1731403539024,116.0,220.04,220.03,6.0]
["binance-futures","SOLUSDT",1731403569157,209.0,220.23,220.22,24.0]
["binance-futures","SOLUSDT",1731403640002,472.0,220.0,219.99,7.0]
["binance-futures","SOLUSDT",1731403652834,220.0,219.88,219.87,373.0]
["binance-futures","SOLUSDT",1731403702311,81.0,219.97,219.96,71.0]
["binance-futures","SOLUSDT",1731403776519,232.0,219.78,219.77,75.0]
["binance-futures","SOLUSDT",1731403798432,103.0,219.79,219.78,133.0]
["binance-futures","SOLUSDT",1731403879684,58.0,219.86,219.85,156.0]
["binance-futures","SOLUSDT",1731403882100,16.0,219.99,219.98,131.0]
["binance-futures","SOLUSDT",1731403964456,186.0,220.21,220.2,85.0]
["binance-futures","SOLUSDT",1731403986120,38.0,220.07,220.06,149.0]
["binance-futures","SOLUSDT",1731404057234,62.0,219.92,219.91,200.0]
["binance-futures","SOLUSDT",1731404103801,143.0,219.88,219.87,68.0]
["binance-futures","SOLUSDT",1731404148455,288.0,219.73,219.72,32.0]
["binance-futures","SOLUSDT",1731404192018,135.0,219.52,219.51,137.0]
["binance-futures","SOLUSDT",1731404235657,177.0,219.51,219.5,176.0]
["binance-futures","SOLUSDT",1731404273056,111.0,219.41,219.4,288.0]
["binance-futures","SOLUSDT",1731404322194,307.0,218.9,218.89,59.0]
["binance-futures","SOLUSDT",1731404332511,97.0,218.87,218.86,316.0]
["binance-futures","SOLUSDT",1731404407776,65.0,218.4,218.39,153.0]
["binance-futures","SOLUSDT",1731404449147,42.0,218.48,218.47,84.0]
["binance-futures","SOLUSDT",1731404481657,1.0,218.29,218.28,206.0]
["binance-futures","SOLUSDT",1731404534837,107.0,218.65,218.64,37.0]
["binance-futures","SOLUSDT",1731404578077,103.0,218.71,218.7,32.0]
["binance-futures","SOLUSDT",1731404605579,187.0,218.55,218.54,32.0]
["binance-futures","SOLUSDT",1731404673449,86.0,218.34,218.33,186.0]
["binance-futures","SOLUSDT",1731404719832,159.0,218.28,218.27,83.0]
["binance-futures","SOLUSDT",1731404762177,14.0,218.03,218.02,309.0]
["binance-futures","SOLUSDT",1731404803790,128.0,217.69,217.68,40.0]
["binance-futures","SOLUSDT",1731404823717,136.0,217.62,217.61,48.0]
["binance-futures","SOLUSDT",1731404882048,155.0,217.16,217.15,302.0]
["binance-futures","SOLUSDT",1731404919051,351.0,216.83,216.82,224.0]
["binance-futures","SOLUSDT",1731404932514,279.0,216.53,216.52,383.0]
["binance-futures","SOLUSDT",1731404994038,118.0,216.36,216.35,262.0]
["binance-futures","SOLUSDT",1731405011884,47.0,216.53,216.52,192.0]
["binance-futures","SOLUSDT",1731405070748,14.0,217.3,217.29,212.0]
["binance-futures","SOLUSDT",1731405108485,71.0,217.82,217.81,98.0]
["binance-futures","SOLUSDT",1731405119582,25.0,217.87,217.86,232.0]
["binance-futures","SOLUSDT",1731405189954,263.0,217.7,217.69,35.0]
["binance-futures","SOLUSDT",1731405231235,147.0,217.68,217.67,2.0]
["binance-futures","SOLUSDT",1731405279647,2.0,217.56,217.55,208.0]
["binance-futures","SOLUSDT",1731405318590,51.0,217.65,217.64,170.0]
["binance-futures","SOLUSDT",1731405368434,158.0,217.49,217.48,79.0]
["binance-futures","SOLUSDT",1731405403747,40.0,216.96,216.95,122.0]
["binance-futures","SOLUSDT",1731405443771,58.0,217.14,217.13,192.0]
["binance-futures","SOLUSDT",1731405488130,102.0,217.15,217.14,91.0]
["binance-futures","SOLUSDT",1731405527014,101.0,217.0,216.99,110.0]
["binance-futures","SOLUSDT",1731405570031,66.0,216.32,216.31,142.0]
["binance-futures","SOLUSDT",1731405602116,428.0,215.87,215.86,46.0]
["binance-futures","SOLUSDT",1731405644768,128.0,217.03,217.02,106.0]
["binance-futures","SOLUSDT",1731405682885,66.0,217.38,217.37,75.0]
["binance-futures","SOLUSDT",1731405722256,317.0,217.07,217.06,5.0]
["binance-futures","SOLUSDT",1731405760594,32.0,216.65,216.64,101.0]
["binance-futures","SOLUSDT",1731405790573,393.0,216.33,216.32,1.0]
["binance-futures","SOLUSDT",1731405835345,151.0,215.79,215.78,49.0]
["binance-futures","SOLUSDT",1731405873145,9.0,215.24,215.22,208.0]
["binance-futures","SOLUSDT",1731405895405,102.0,215.21,215.2,73.0]
["binance-futures","SOLUSDT",1731405945829,110.0,214.91,214.9,74.0]
["binance-futures","SOLUSDT",1731405973632,66.0,213.56,213.53,236.0]
["binance-futures","SOLUSDT",1731406019806,13.0,213.13,213.12,67.0]
["binance-futures","SOLUSDT",1731406055549,5.0,212.89,212.8,43.0]
["binance-futures","SOLUSDT",1731406076435,11.0,213.13,213.11,13.0]
["binance-futures","SOLUSDT",1731406129736,58.0,215.22,215.21,36.0]
["binance-futures","SOLUSDT",1731406167561,9.0,215.76,215.75,105.0]
["binance-futures","SOLUSDT",1731406179826,253.0,216.14,216.13,15.0]
["binance-futures","SOLUSDT",1731406240448,199.0,216.35,216.34,37.0]
["binance-futures","SOLUSDT",1731406259176,70.0,216.44,216.43,115.0]
["binance-futures","SOLUSDT",1731406315559,43.0,217.02,217.01,100.0]
["binance-futures","SOLUSDT",1731406354392,22.0,216.88,216.87,334.0]
["binance-futures","SOLUSDT",1731406402791,218.0,216.56,216.55,2.0]
["binance-futures","SOLUSDT",1731406428244,46.0,216.35,216.34,451.0]
["binance-futures","SOLUSDT",1731406444719,453.0,216.03,216.02,6.0]
["binance-futures","SOLUSDT",1731406505999,80.0,216.16,216.15,117.0]
["binance-futures","SOLUSDT",1731406543262,93.0,216.86,216.85,59.0]
["binance-futures","SOLUSDT",1731406591949,74.0,217.07,217.06,89.0]
["binance-futures","SOLUSDT",1731406621422,224.0,216.99,216.98,120.0]
["binance-futures","SOLUSDT",1731406661187,4.0,216.85,216.84,241.0]
["binance-futures","SOLUSDT",1731406702099,287.0,216.69,216.68,6.0]
["binance-futures","SOLUSDT",1731406738161,57.0,216.76,216.75,75.0]
["binance-futures","SOLUSDT",1731406785302,101.0,217.21,217.2,344.0]
["binance-futures","SOLUSDT",1731406816956,67.0,216.79,216.78,147.0]
["binance-futures","SOLUSDT",1731406855839,107.0,216.91,216.9,151.0]
["binance-futures","SOLUSDT",1731406896508,69.0,216.3,216.29,51.0]
["binance-futures","SOLUSDT",1731406936044,667.0,215.89,215.88,98.0]
["binance-futures","SOLUSDT",1731406976150,162.0,215.25,215.24,231.0]
["binance-futures","SOLUSDT",1731407006838,86.0,215.45,215.44,97.0]
["binance-futures","SOLUSDT",1731407051221,164.0,214.78,214.77,55.0]
["binance-futures","SOLUSDT",1731407087960,31.0,215.41,215.4,197.0]
["binance-futures","SOLUSDT",1731407129116,140.0,214.56,214.55,96.0]
["binance-futures","SOLUSDT",1731407169019,6.0,214.18,214.17,252.0]
["binance-futures","SOLUSDT",1731407196750,1.0,214.0,213.99,111.0]
["binance-futures","SOLUSDT",1731407243545,101.0,214.28,214.27,107.0]
["binance-futures","SOLUSDT",1731407284225,117.0,214.69,214.68,112.0]
["binance-futures","SOLUSDT",1731407305472,127.0,215.55,215.54,144.0]
["binance-futures","SOLUSDT",1731407361485,366.0,216.01,216.0,64.0]
["binance-futures","SOLUSDT",1731407391028,396.0,215.58,215.57,69.0]
["binance-futures","SOLUSDT",1731407440837,126.0,215.85,215.84,21.0]
["binance-futures","SOLUSDT",1731407479687,8.0,215.14,215.13,54.0]
["binance-futures","SOLUSDT",1731407535482,62.0,216.14,216.13,279.0]
["binance-futures","SOLUSDT",1731407552800,365.0,216.5,216.49,3.0]
["binance-futures","SOLUSDT",1731407592897,201.0,215.73,215.72,29.0]
["binance-futures","SOLUSDT",1731407645121,88.0,215.46,215.45,25.0]
["binance-futures","SOLUSDT",1731407672415,11.0,215.26,215.25,135.0]
["binance-futures","SOLUSDT",1731407726173,108.0,214.49,214.48,33.0]
["binance-futures","SOLUSDT",1731407746102,166.0,213.28,213.27,49.0]
["binance-futures","SOLUSDT",1731407783828,4.0,213.77,213.76,47.0]
["binance-futures","SOLUSDT",1731407829405,12.0,213.12,213.11,9.0]
["binance-futures","SOLUSDT",1731407854527,102.0,213.44,213.43,85.0]
["binance-futures","SOLUSDT",1731407892747,171.0,214.02,214.01,20.0]
["binance-futures","SOLUSDT",1731407932188,58.0,212.93,212.92,38.0]
["binance-futures","SOLUSDT",1731407966150,252.0,212.58,212.57,18.0]
["binance-futures","SOLUSDT",1731408010532,1593.0,212.98,212.97,280.0]
["binance-futures","SOLUSDT",1731408038544,164.0,212.68,212.67,18.0]
["binance-futures","SOLUSDT",1731408076885,22.0,212.15,212.14,74.0]
["binance-futures","SOLUSDT",1731408113755,20.0,211.23,211.22,79.0]
["binance-futures","SOLUSDT",1731408147468,64.0,212.14,212.12,88.0]
["binance-futures","SOLUSDT",1731408185399,25.0,212.12,212.11,30.0]
["binance-futures","SOLUSDT",1731408216207,16.0,211.97,211.96,137.0]
["binance-futures","SOLUSDT",1731408259160,13.0,211.06,211.05,68.0]
["binance-futures","SOLUSDT",1731408294026,154.0,211.01,211.0,815.0]
["binance-futures","SOLUSDT",1731408330662,37.0,212.07,212.06,187.0]
["binance-futures","SOLUSDT",1731408368642,25.0,212.06,212.05,96.0]
["binance-futures","SOLUSDT",1731408396570,44.0,211.63,211.62,73.0]
["binance-futures","SOLUSDT",1731408441262,193.0,210.6,210.59,107.0]
["binance-futures","SOLUSDT",1731408477936,155.0,211.05,211.04,154.0]
["binance-futures","SOLUSDT",1731408537086,24.0,210.93,210.92,108.0]
["binance-futures","SOLUSDT",1731408551662,14.0,210.53,210.52,267.0]
["binance-futures","SOLUSDT",1731408613915,5.0,210.22,210.21,1.0]
["binance-futures","SOLUSDT",1731408622727,14.0,210.21,210.2,27.0]
["binance-futures","SOLUSDT",1731408660474,27.0,209.73,209.72,59.0]
["binance-futures","SOLUSDT",1731408716271,64.0,210.94,210.93,24.0]
["binance-futures","SOLUSDT",1731408733473,47.0,210.49,210.48,120.0]
["binance-futures","SOLUSDT",1731408768902,74.0,212.35,212.34,1.0]
["binance-futures","SOLUSDT",1731408819342,38.0,212.94,212.93,65.0]
["binance-futures","SOLUSDT",1731408842703,5.0,212.91,212.9,62.0]
["binance-futures","SOLUSDT",1731408896878,409.0,213.65,213.64,9.0]
["binance-futures","SOLUSDT",1731408916510,242.0,213.5,213.49,2.0]
["binance-futures","SOLUSDT",1731408952170,11.0,214.11,214.1,89.0]
["binance-futures","SOLUSDT",1731409000057,166.0,213.58,213.57,22.0]
["binance-futures","SOLUSDT",1731409026759,242.0,213.57,213.56,162.0]
["binance-futures","SOLUSDT",1731409062787,134.0,214.4,214.39,56.0]
["binance-futures","SOLUSDT",1731409105492,1548.0,214.41,214.4,208.0]
["binance-futures","SOLUSDT",1731409137833,27.0,214.28,214.27,13.0]
["binance-futures","SOLUSDT",1731409182070,117.0,213.72,213.71,22.0]
["binance-futures","SOLUSDT",1731409210769,24.0,213.3,213.29,64.0]
["binance-futures","SOLUSDT",1731409246220,162.0,212.87,212.86,39.0]
["binance-futures","SOLUSDT",1731409285438,50.0,214.48,214.47,184.0]
["binance-futures","SOLUSDT",1731409320059,1.0,214.21,214.2,36.0]
["binance-futures","SOLUSDT",1731409355237,29.0,213.34,213.33,82.0]
["binance-futures","SOLUSDT",1731409425318,54.0,213.36,213.35,163.0]
["binance-futures","SOLUSDT",1731409429304,57.0,213.36,213.35,102.0]
["binance-futures","SOLUSDT",1731409465772,85.0,212.98,212.97,61.0]
["binance-futures","SOLUSDT",1731409503163,157.0,213.55,213.54,121.0]
["binance-futures","SOLUSDT",1731409538893,241.0,213.44,213.43,157.0]
["binance-futures","SOLUSDT",1731409606281,108.0,213.97,213.96,16.0]
["binance-futures","SOLUSDT",1731409613024,185.0,214.05,214.04,70.0]
["binance-futures","SOLUSDT",1731409684905,45.0,214.1,214.09,123.0]
["binance-futures","SOLUSDT",1731409687982,1.0,214.27,214.26,45.0]
["binance-futures","SOLUSDT",1731409723946,64.0,214.78,214.77,98.0]
["binance-futures","SOLUSDT",1731409790280,87.0,213.16,213.15,192.0]
["binance-futures","SOLUSDT",1731409799762,2.0,213.42,213.41,153.0]
["binance-futures","SOLUSDT",1731409835535,3.0,213.82,213.81,18.0]
["binance-futures","SOLUSDT",1731409895390,10.0,213.55,213.54,256.0]
["binance-futures","SOLUSDT",1731409911764,189.0,213.58,213.57,1001.0]
["binance-futures","SOLUSDT",1731409976105,20.0,213.7,213.698,17.0]
["binance-futures","SOLUSDT",1731409988148,3.0,213.89,213.88,65.0]
["binance-futures","SOLUSDT",1731410024798,331.0,213.26,213.25,23.0]
["binance-futures","SOLUSDT",1731410082999,2.0,212.81,212.8,145.0]
["binance-futures","SOLUSDT",1731410101490,198.0,212.95,212.94,307.0]
["binance-futures","SOLUSDT",1731410177233,226.0,213.33,213.32,36.0]
["binance-futures","SOLUSDT",1731410189885,110.0,212.96,212.95,42.0]
["binance-futures","SOLUSDT",1731410253056,130.0,213.59,213.58,102.0]
["binance-futures","SOLUSDT",1731410270150,300.0,213.55,213.54,60.0]
["binance-futures","SOLUSDT",1731410331340,166.0,213.93,213.92,39.0]
["binance-futures","SOLUSDT",1731410369039,35.0,214.26,214.25,204.0]
["binance-futures","SOLUSDT",1731410379294,59.0,214.71,214.7,15.0]
["binance-futures","SOLUSDT",1731410445914,269.0,214.99,214.98,397.0]
["binance-futures","SOLUSDT",1731410483026,120.0,215.33,215.32,51.0]
["binance-futures","SOLUSDT",1731410513206,186.0,215.48,215.47,85.0]
["binance-futures","SOLUSDT",1731410560299,209.0,215.38,215.37,68.0]
["binance-futures","SOLUSDT",1731410568693,29.0,215.47,215.46,141.0]
["binance-futures","SOLUSDT",1731410639880,327.0,215.62,215.61,162.0]
["binance-futures","SOLUSDT",1731410677890,118.0,215.74,215.73,35.0]
["binance-futures","SOLUSDT",1731410717688,232.0,215.46,215.45,6.0]
["binance-futures","SOLUSDT",1731410754349,214.0,215.68,215.67,14.0]
["binance-futures","SOLUSDT",1731410792133,140.0,216.01,216.0,12.0]
["binance-futures","SOLUSDT",1731410813875,83.0,215.84,215.83,427.0]
["binance-futures","SOLUSDT",1731410870521,146.0,215.78,215.77,1.0]
["binance-futures","SOLUSDT",1731410907605,137.0,215.3,215.29,135.0]
["binance-futures","SOLUSDT",1731410951899,87.0,215.13,215.12,18.0]
["binance-futures","SOLUSDT",1731410995179,852.0,215.01,215.0,24503.0]
["binance-futures","SOLUSDT",1731411013518,75.0,215.62,215.61,316.0]
["binance-futures","SOLUSDT",1731411072533,77.0,215.44,215.43,108.0]
["binance-futures","SOLUSDT",1731411110172,119.0,215.34,215.33,76.0]
["binance-futures","SOLUSDT",1731411123432,160.0,215.08,215.07,68.0]
["binance-futures","SOLUSDT",1731411188692,108.0,215.39,215.38,18.0]
["binance-futures","SOLUSDT",1731411216873,19.0,215.24,215.23,198.0]
["binance-futures","SOLUSDT",1731411266342,179.0,215.67,215.66,52.0]
["binance-futures","SOLUSDT",1731411304817,23.0,215.54,215.53,270.0]
["binance-futures","SOLUSDT",1731411314511,96.0,215.55,215.54,30.0]
["binance-futures","SOLUSDT",1731411382460,65.0,215.56,215.55,164.0]
["binance-futures","SOLUSDT",1731411420722,75.0,215.63,215.62,107.0]
["binance-futures","SOLUSDT",1731411463303,104.0,215.69,215.68,160.0]
["binance-futures","SOLUSDT",1731411498275,194.0,215.46,215.45,99.0]
["binance-futures","SOLUSDT",1731411517768,51.0,215.6,215.59,275.0]
["binance-futures","SOLUSDT",1731411575115,205.0,215.31,215.3,159.0]
["binance-futures","SOLUSDT",1731411612872,112.0,215.28,215.27,329.0]
["binance-futures","SOLUSDT",1731411654000,266.0,215.19,215.18,237.0]
["binance-futures","SOLUSDT",1731411696559,165.0,215.31,215.3,63.0]
["binance-futures","SOLUSDT",1731411736699,48.0,215.09,215.08,160.0]
["binance-futures","SOLUSDT",1731411774179,365.0,215.45,215.44,27.0]
["binance-futures","SOLUSDT",1731411822525,160.0,214.79,214.78,76.0]
["binance-futures","SOLUSDT",1731411860280,73.0,214.35,214.34,81.0]
["binance-futures","SOLUSDT",1731411901784,84.0,214.16,214.15,158.0]
["binance-futures","SOLUSDT",1731411938824,57.0,214.13,214.12,230.0]
["binance-futures","SOLUSDT",1731411971564,119.0,214.43,214.42,184.0]
["binance-futures","SOLUSDT",1731412023235,36.0,214.27,214.26,284.0]
["binance-futures","SOLUSDT",1731412063685,178.0,214.29,214.28,48.0]
["binance-futures","SOLUSDT",1731412086317,143.0,214.41,214.4,32.0]
["binance-futures","SOLUSDT",1731412139777,170.0,213.62,213.61,21.0]
["binance-futures","SOLUSDT",1731412166874,238.0,213.51,213.5,87.0]
["binance-futures","SOLUSDT",1731412223921,310.0,213.27,213.26,78.0]
["binance-futures","SOLUSDT",1731412266198,225.0,212.97,212.96,101.0]
["binance-futures","SOLUSDT",1731412285590,192.0,212.9,212.89,224.0]
["binance-futures","SOLUSDT",1731412345196,617.0,212.91,212.9,127.0]
["binance-futures","SOLUSDT",1731412386093,287.0,212.72,212.71,1.0]
["binance-futures","SOLUSDT",1731412439031,49.0,212.01,212.0,18.0]
["binance-futures","SOLUSDT",1731412462487,528.0,211.9,211.89,37.0]
["binance-futures","SOLUSDT",1731412480554,32.0,211.84,211.83,184.0]
["binance-futures","SOLUSDT",1731412540138,62.0,211.35,211.34,30.0]
["binance-futures","SOLUSDT",1731412576176,55.0,211.7,211.69,57.0]
["binance-futures","SOLUSDT",1731412627291,8.0,212.21,212.2,227.0]
["binance-futures","SOLUSDT",1731412655489,487.0,212.3,212.29,67.0]
["binance-futures","SOLUSDT",1731412696114,34.0,212.38,212.37,390.0]
["binance-futures","SOLUSDT",1731412741129,12.0,212.07,212.06,127.0]
["binance-futures","SOLUSDT",1731412777736,212.0,211.68,211.67,87.0]
["binance-futures","SOLUSDT",1731412826468,176.0,211.91,211.9,121.0]
["binance-futures","SOLUSDT",1731412856080,286.0,211.28,211.27,172.0]
["binance-futures","SOLUSDT",1731412894689,45.0,210.93,210.92,279.0]
["binance-futures","SOLUSDT",1731412936444,128.0,211.12,211.11,409.0]
["binance-futures","SOLUSDT",1731412973515,121.0,211.99,211.98,328.0]
["binance-futures","SOLUSDT",1731413018101,63.0,212.27,212.26,166.0]
["binance-futures","SOLUSDT",1731413052929,151.0,212.64,212.63,63.0]
["binance-futures","SOLUSDT",1731413093529,1724.0,212.63,212.62,134.0]
["binance-futures","SOLUSDT",1731413134834,324.0,213.17,213.16,2.0]
["binance-futures","SOLUSDT",1731413174198,113.0,212.18,212.17,287.0]
["binance-futures","SOLUSDT",1731413216320,163.0,212.62,212.61,77.0]
["binance-futures","SOLUSDT",1731413245848,6.0,212.53,212.52,324.0]
["binance-futures","SOLUSDT",1731413294729,75.0,212.76,212.75,200.0]
["binance-futures","SOLUSDT",1731413333736,31.0,214.3,214.29,23.0]
["binance-futures","SOLUSDT",1731413376458,44.0,213.85,213.83,186.0]
["binance-futures","SOLUSDT",1731413414814,264.0,213.35,213.34,17.0]
["binance-futures","SOLUSDT",1731413443587,183.0,213.58,213.57,485.0]
["binance-futures","SOLUSDT",1731413493378,136.0,213.42,213.41,45.0]
["binance-futures","SOLUSDT",1731413534038,317.0,212.97,212.96,22.0]
["binance-futures","SOLUSDT",1731413598075,39.0,212.87,212.86,422.0]
["binance-futures","SOLUSDT",1731413615303,48.0,212.77,212.76,137.0]
["binance-futures","SOLUSDT",1731413643892,30.0,212.51,212.5,134.0]
["binance-futures","SOLUSDT",1731413701872,142.0,212.56,212.55,202.0]
["binance-futures","SOLUSDT",1731413741581,88.0,212.71,212.7,52.0]
["binance-futures","SOLUSDT",1731413803988,262.0,212.3,212.29,243.0]
["binance-futures","SOLUSDT",1731413823977,123.0,212.28,212.27,69.0]
["binance-futures","SOLUSDT",1731413864655,105.0,212.01,212.0,4.0]
["binance-futures","SOLUSDT",1731413917362,66.0,211.68,211.67,289.0]
["binance-futures","SOLUSDT",1731413944682,453.0,211.87,211.86,3.0]
["binance-futures","SOLUSDT",1731414003598,109.0,211.91,211.9,110.0]
["binance-futures","SOLUSDT",1731414026109,27.0,211.53,211.52,281.0]
["binance-futures","SOLUSDT",1731414067162,131.0,211.66,211.65,47.0]
["binance-futures","SOLUSDT",1731414114694,80.0,210.68,210.67,81.0]
["binance-futures","SOLUSDT",1731414143036,93.0,210.78,210.77,290.0]
["binance-futures","SOLUSDT",1731414184150,130.0,210.6,210.59,2.0]
["binance-futures","SOLUSDT",1731414225401,182.0,210.98,210.97,111.0]
["binance-futures","SOLUSDT",1731414260653,61.0,211.23,211.22,216.0]
["binance-futures","SOLUSDT",1731414310330,94.0,210.69,210.68,245.0]
["binance-futures","SOLUSDT",1731414342625,93.0,210.38,210.37,447.0]
["binance-futures","SOLUSDT",1731414383969,129.0,210.28,210.27,166.0]
["binance-futures","SOLUSDT",1731414422965,227.0,210.08,210.07,269.0]
["binance-futures","SOLUSDT",1731414460893,212.0,210.2,210.19,268.0]
["binance-futures","SOLUSDT",1731414502080,8.0,210.19,210.18,408.0]
["binance-futures","SOLUSDT",1731414534660,104.0,209.84,209.83,323.0]
["binance-futures","SOLUSDT",1731414583914,72.0,209.8,209.79,236.0]
["binance-futures","SOLUSDT",1731414619466,343.0,210.29,210.28,43.0]
["binance-futures","SOLUSDT",1731414660845,111.0,209.83,209.82,69.0]
["binance-futures","SOLUSDT",1731414701999,304.0,209.34,209.33,2.0]
["binance-futures","SOLUSDT",1731414728925,79.0,209.31,209.3,134.0]
["binance-futures","SOLUSDT",1731414775697,190.0,209.12,209.11,96.0]
["binance-futures","SOLUSDT",1731414814589,143.0,208.89,208.88,67.0]
["binance-futures","SOLUSDT",1731414873283,19.0,209.57,209.56,125.0]
["binance-futures","SOLUSDT",1731414889910,13.0,209.58,209.57,266.0]
["binance-futures","SOLUSDT",1731414953843,28.0,209.4,209.39,229.0]
["binance-futures","SOLUSDT",1731414964200,4.0,209.7,209.69,203.0]
["binance-futures","SOLUSDT",1731415002820,230.0,210.13,210.12,100.0]
["binance-futures","SOLUSDT",1731415059644,234.0,209.18,209.17,8.0]
["binance-futures","SOLUSDT",1731415078046,136.0,209.13,209.12,50.0]
["binance-futures","SOLUSDT",1731415119315,226.0,209.52,209.51,116.0]
["binance-futures","SOLUSDT",1731415170928,54.0,210.07,210.06,209.0]
["binance-futures","SOLUSDT",1731415197140,187.0,209.83,209.82,6.0]
["binance-futures","SOLUSDT",1731415252924,216.0,209.39,209.38,11.0]
["binance-futures","SOLUSDT",1731415273248,78.0,209.66,209.65,155.0]
["binance-futures","SOLUSDT",1731415314563,347.0,209.2,209.19,1.0]
["binance-futures","SOLUSDT",1731415362998,7.0,208.53,208.52,126.0]
["binance-futures","SOLUSDT",1731415391238,6.0,208.83,208.82,420.0]
["binance-futures","SOLUSDT",1731415428058,19.0,208.51,208.5,246.0]
["binance-futures","SOLUSDT",1731415471379,205.0,208.45,208.44,157.0]
["binance-futures","SOLUSDT",1731415506027,25.0,208.55,208.54,184.0]
["binance-futures","SOLUSDT",1731415552289,221.0,208.24,208.23,83.0]
["binance-futures","SOLUSDT",1731415581005,96.0,208.29,208.28,10.0]
["binance-futures","SOLUSDT",1731415619985,345.0,208.63,208.62,10.0]
["binance-futures","SOLUSDT",1731415657809,422.0,209.32,209.31,121.0]
["binance-futures","SOLUSDT",1731415695029,85.0,209.34,209.33,74.0]
["binance-futures","SOLUSDT",1731415732078,134.0,208.98,208.97,201.0]
["binance-futures","SOLUSDT",1731415803756,130.0,208.73,208.72,10.0]
["binance-futures","SOLUSDT",1731415808957,80.0,208.46,208.45,186.0]
["binance-futures","SOLUSDT",1731415844486,118.0,208.4,208.39,49.0]
["binance-futures","SOLUSDT",1731415882088,9.0,208.27,208.26,430.0]
["binance-futures","SOLUSDT",1731415920604,175.0,208.08,208.07,1289.0]
["binance-futures","SOLUSDT",1731415987587,116.0,208.01,208.0,57.0]
["binance-futures","SOLUSDT",1731415995683,403.0,208.1,208.09,91.0]
["binance-futures","SOLUSDT",1731416031588,158.0,207.94,207.93,3.0]
["binance-futures","SOLUSDT",1731416091788,9.0,209.23,209.22,105.0]
["binance-futures","SOLUSDT",1731416106473,2.0,209.3,209.29,200.0]
["binance-futures","SOLUSDT",1731416170530,126.0,209.95,209.94,516.0]
["binance-futures","SOLUSDT",1731416181115,121.0,209.82,209.81,188.0]
["binance-futures","SOLUSDT",1731416219708,23.0,209.43,209.42,283.0]
["binance-futures","SOLUSDT",1731416277379,106.0,209.17,209.16,79.0]
["binance-futures","SOLUSDT",1731416295198,112.0,209.2,209.19,27.0]
["binance-futures","SOLUSDT",1731416360527,228.0,208.88,208.87,96.0]
["binance-futures","SOLUSDT",1731416412341,150.0,209.64,209.63,61.0]
["binance-futures","SOLUSDT",1731416451064,445.0,208.75,208.74,5.0]
["binance-futures","SOLUSDT",1731416469016,192.0,208.59,208.58,38.0]
["binance-futures","SOLUSDT",1731416525901,417.0,208.35,208.34,71.0]
["binance-futures","SOLUSDT",1731416561571,3.0,207.44,207.43,112.0]
["binance-futures","SOLUSDT",1731416572806,27.0,207.05,207.04,169.0]
["binance-futures","SOLUSDT",1731416634263,185557.0,206.45,206.44,334.0]
["binance-futures","SOLUSDT",1731416649131,196.0,206.77,206.76,82.0]
["binance-futures","SOLUSDT",1731416708289,21.0,207.09,207.08,105.0]
["binance-futures","SOLUSDT",1731416744305,12.0,206.92,206.91,66.0]
["binance-futures","SOLUSDT",1731416753718,79.0,207.08,207.07,91.0]
["binance-futures","SOLUSDT",1731416819377,33.0,206.94,206.93,181.0]
["binance-futures","SOLUSDT",1731416854924,81.0,207.14,207.13,10.0]
["binance-futures","SOLUSDT",1731416894022,6.0,206.53,206.52,137.0]
["binance-futures","SOLUSDT",1731416928844,99.0,206.35,206.34,46.0]
["binance-futures","SOLUSDT",1731416935226,17.0,206.33,206.32,181.0]
["binance-futures","SOLUSDT",1731417003878,63.0,207.09,207.08,241.0]
["binance-futures","SOLUSDT",1731417039903,47.0,207.93,207.92,250.0]
["binance-futures","SOLUSDT",1731417077418,26.0,207.59,207.58,173.0]
["binance-futures","SOLUSDT",1731417114414,158.0,208.35,208.34,372.0]
["binance-futures","SOLUSDT",1731417149889,472.0,208.61,208.6,54.0]
["binance-futures","SOLUSDT",1731417180681,44.0,208.37,208.36,45.0]
["binance-futures","SOLUSDT",1731417224013,374.0,208.71,208.7,81.0]
["binance-futures","SOLUSDT",1731417258795,200.0,208.64,208.63,1.0]
["binance-futures","SOLUSDT",1731417301428,28.0,208.83,208.82,347.0]
["binance-futures","SOLUSDT",1731417338011,112.0,208.72,208.71,120.0]
["binance-futures","SOLUSDT",1731417367896,255.0,208.13,208.126,21.0]
["binance-futures","SOLUSDT",1731417414379,14.0,208.28,208.27,134.0]
["binance-futures","SOLUSDT",1731417450772,50.0,208.29,208.28,86.0]
["binance-futures","SOLUSDT",1731417461439,27.0,208.01,208.0,148.0]
["binance-futures","SOLUSDT",1731417529452,54.0,207.58,207.57,110.0]
["binance-futures","SOLUSDT",1731417556805,25139.0,207.7,207.69,1851.0]
["binance-futures","SOLUSDT",1731417606833,441.0,207.45,207.44,23.0]
["binance-futures","SOLUSDT",1731417642308,18.0,208.06,208.05,161.0]
["binance-futures","SOLUSDT",1731417662703,115.0,207.87,207.86,82.0]
["binance-futures","SOLUSDT",1731417720340,745.0,209.03,209.02,564.0]
["binance-futures","SOLUSDT",1731417758166,83.0,209.21,209.2,175.0]
["binance-futures","SOLUSDT",1731417799224,132.0,209.45,209.44,331.0]
["binance-futures","SOLUSDT",1731417836105,187.0,210.06,210.05,95.0]
["binance-futures","SOLUSDT",1731417853833,272.0,210.17,210.16,23.0]
["binance-futures","SOLUSDT",1731417913776,426.0,210.18,210.17,49.0]
["binance-futures","SOLUSDT",1731417952213,55.0,209.88,209.87,394.0]
["binance-futures","SOLUSDT",1731417989700,245.0,210.05,210.04,202.0]
["binance-futures","SOLUSDT",1731418032112,6.0,209.83,209.82,519.0]
["binance-futures","SOLUSDT",1731418070939,332.0,209.66,209.65,4.0]
["binance-futures","SOLUSDT",1731418104125,87.0,209.46,209.45,2.0]
["binance-futures","SOLUSDT",1731418152104,1.0,209.29,209.28,361.0]
["binance-futures","SOLUSDT",1731418202386,210.0,209.5,209.49,14.0]
["binance-futures","SOLUSDT",1731418232276,351.0,209.88,209.87,7.0]
["binance-futures","SOLUSDT",1731418270269,19.0,209.16,209.15,164.0]
["binance-futures","SOLUSDT",1731418297835,215.0,209.72,209.71,150.0]
["binance-futures","SOLUSDT",1731418347373,106.0,209.65,209.64,185.0]
["binance-futures","SOLUSDT",1731418384436,66.0,209.53,209.52,87.0]
["binance-futures","SOLUSDT",1731418406123,42.0,209.37,209.36,61.0]
["binance-futures","SOLUSDT",1731418461876,1.0,209.0,208.99,337.0]
["binance-futures","SOLUSDT",1731418499881,58.0,208.53,208.52,144.0]
["binance-futures","SOLUSDT",1731418538753,401.0,207.97,207.96,12.0]
["binance-futures","SOLUSDT",1731418575292,128.0,207.68,207.67,125.0]
["binance-futures","SOLUSDT",1731418594531,384.0,207.95,207.94,38.0]
["binance-futures","SOLUSDT",1731418651490,291.0,207.51,207.5,44.0]
["binance-futures","SOLUSDT",1731418687705,182.0,207.12,207.11,55.0]
["binance-futures","SOLUSDT",1731418736981,81.0,207.75,207.74,56.0]
["binance-futures","SOLUSDT",1731418761793,111.0,208.07,208.06,83.0]
["binance-futures","SOLUSDT",1731418777546,41.0,207.91,207.9,339.0]
["binance-futures","SOLUSDT",1731418836318,3.0,207.29,207.28,292.0]
["binance-futures","SOLUSDT",1731418873727,356.0,207.47,207.46,116.0]
["binance-futures","SOLUSDT",1731418922320,179.0,207.0,206.99,323.0]
["binance-futures","SOLUSDT",1731418950181,250.0,207.45,207.44,3.0]
["binance-futures","SOLUSDT",1731418987158,16.0,207.14,207.13,157.0]
["binance-futures","SOLUSDT",1731419028366,27.0,208.01,208.0,386.0]
["binance-futures","SOLUSDT",1731419062987,6.0,208.21,208.2,243.0]
["binance-futures","SOLUSDT",1731419108292,11.0,207.87,207.86,139.0]
["binance-futures","SOLUSDT",1731419139391,182.0,207.23,207.22,314.0]
["binance-futures","SOLUSDT",1731419176172,50.0,207.15,207.14,13.0]
["binance-futures","SOLUSDT",1731419215717,95.0,207.0,206.99,151.0]
["binance-futures","SOLUSDT",1731419253849,104.0,206.53,206.52,37.0]
["binance-futures","SOLUSDT",1731419290583,46.0,205.89,205.88,83.0]
["binance-futures","SOLUSDT",1731419322764,176.0,206.11,206.1,49.0]
["binance-futures","SOLUSDT",1731419365483,421.0,205.89,205.88,270.0]
["binance-futures","SOLUSDT",1731419401034,74.0,205.19,205.18,583.0]
["binance-futures","SOLUSDT",1731419439648,210.0,205.67,205.66,52.0]
["binance-futures","SOLUSDT",1731419476053,222.0,205.75,205.74,21.0]
["binance-futures","SOLUSDT",1731419505395,118.0,206.22,206.21,8.0]
["binance-futures","SOLUSDT",1731419551615,5.0,205.8,205.79,85.0]
["binance-futures","SOLUSDT",1731419584427,85.0,205.48,205.47,3.0]
["binance-futures","SOLUSDT",1731419626284,38.0,205.79,205.78,41.0]
["binance-futures","SOLUSDT",1731419662552,105.0,206.08,206.07,54.0]
["binance-futures","SOLUSDT",1731419688821,59.0,206.74,206.73,96.0]
["binance-futures","SOLUSDT",1731419736555,207.0,207.29,207.28,102.0]
["binance-futures","SOLUSDT",1731419772523,2.0,207.3,207.29,120.0]
["binance-futures","SOLUSDT",1731419830043,110.0,208.76,208.75,129.0]
["binance-futures","SOLUSDT",1731419846902,33.0,208.74,208.73,86.0]
["binance-futures","SOLUSDT",1731419870645,76.0,209.33,209.32,70.0]
["binance-futures","SOLUSDT",1731419920611,396.0,209.7,209.69,74.0]
["binance-futures","SOLUSDT",1731419956369,82.0,209.48,209.47,21.0]
["binance-futures","SOLUSDT",1731420011179,33.0,209.56,209.55,129.0]
["binance-futures","SOLUSDT",1731420030961,8.0,209.72,209.71,182.0]
["binance-futures","SOLUSDT",1731420069758,213.0,209.87,209.86,23.0]
["binance-futures","SOLUSDT",1731420115690,105.0,210.19,210.18,209.0]
["binance-futures","SOLUSDT",1731420141488,75.0,210.32,210.31,50.0]
["binance-futures","SOLUSDT",1731420194187,83.0,210.35,210.34,288.0]
["binance-futures","SOLUSDT",1731420217046,33.0,210.64,210.63,226.0]
["binance-futures","SOLUSDT",1731420253464,50.0,211.12,211.11,143.0]
["binance-futures","SOLUSDT",1731420300020,56.0,210.92,210.91,255.0]
["binance-futures","SOLUSDT",1731420328051,117.0,210.16,210.15,294.0]
["binance-futures","SOLUSDT",1731420366467,87.0,209.9,209.89,144.0]
["binance-futures","SOLUSDT",1731420404900,37.0,209.74,209.73,106.0]
["binance-futures","SOLUSDT",1731420439600,148.0,210.68,210.67,30.0]
["binance-futures","SOLUSDT",1731420485032,275.0,210.29,210.28,20.0]
["binance-futures","SOLUSDT",1731420516655,33.0,210.29,210.28,196.0]
["binance-futures","SOLUSDT",1731420555526,254.0,210.52,210.51,10.0]
["binance-futures","SOLUSDT",1731420594354,16.0,210.3,210.29,125.0]
["binance-futures","SOLUSDT",1731420631562,4.0,210.04,210.03,280.0]
["binance-futures","SOLUSDT",1731420672197,255.0,209.52,209.51,97.0]
["binance-futures","SOLUSDT",1731420701495,40.0,209.48,209.47,151.0]
["binance-futures","SOLUSDT",1731420744854,141.0,209.17,209.16,4.0]
["binance-futures","SOLUSDT",1731420780303,14.0,208.8,208.78,344.0]
["binance-futures","SOLUSDT",1731420821359,8.0,209.04,209.03,178.0]
["binance-futures","SOLUSDT",1731420860946,22.0,208.84,208.83,123.0]
["binance-futures","SOLUSDT",1731420927479,134.0,208.47,208.46,51.0]
["binance-futures","SOLUSDT",1731420936854,140.0,208.56,208.55,25.0]
["binance-futures","SOLUSDT",1731420976970,3.0,208.67,208.66,183.0]
["binance-futures","SOLUSDT",1731421036468,35.0,209.17,209.16,185.0]
["binance-futures","SOLUSDT",1731421052005,480.0,209.01,209.0,3.0]
["binance-futures","SOLUSDT",1731421119147,103.0,208.72,208.71,206.0]
["binance-futures","SOLUSDT",1731421131175,15.0,208.6,208.59,293.0]
["binance-futures","SOLUSDT",1731421173422,100.0,208.3,208.29,15.0]
["binance-futures","SOLUSDT",1731421231318,230.0,208.41,208.4,10.0]
["binance-futures","SOLUSDT",1731421250639,308.0,208.39,208.38,36.0]
["binance-futures","SOLUSDT",1731421290396,4.0,208.56,208.55,185.0]
["binance-futures","SOLUSDT",1731421340708,23.0,208.88,208.87,112.0]
["binance-futures","SOLUSDT",1731421367811,65.0,208.79,208.78,44.0]
["binance-futures","SOLUSDT",1731421426178,84.0,208.61,208.6,89.0]
["binance-futures","SOLUSDT",1731421447552,242.0,208.62,208.61,112.0]
["binance-futures","SOLUSDT",1731421489560,2.0,209.07,209.06,616.0]
["binance-futures","SOLUSDT",1731421538310,94.0,209.14,209.13,149.0]
["binance-futures","SOLUSDT",1731421568909,55.0,208.63,208.62,145.0]
["binance-futures","SOLUSDT",1731421610557,152.0,208.74,208.73,71.0]
["binance-futures","SOLUSDT",1731421655120,1.0,209.11,209.1,239.0]
["binance-futures","SOLUSDT",1731421694804,26.0,209.36,209.35,173.0]
["binance-futures","SOLUSDT",1731421741751,288.0,209.78,209.77,143.0]
["binance-futures","SOLUSDT",1731421777526,257.0,209.54,209.53,55.0]
["binance-futures","SOLUSDT",1731421819087,109.0,209.82,209.81,66.0]
["binance-futures","SOLUSDT",1731421857732,366.0,208.84,208.83,16.0]
["binance-futures","SOLUSDT",1731421892713,226.0,207.9,207.89,1.0]
["binance-futures","SOLUSDT",1731421930954,42.0,208.2,208.19,298.0]
["binance-futures","SOLUSDT",1731421997677,44.0,207.4,207.39,32.0]
["binance-futures","SOLUSDT",1731422004162,151.0,207.22,207.21,33.0]
["binance-futures","SOLUSDT",1731422038011,134.0,208.3,208.29,193.0]
["binance-futures","SOLUSDT",1731422076138,12.0,208.84,208.83,157.0]
["binance-futures","SOLUSDT",1731422115137,5.0,209.2,209.19,210.0]
["binance-futures","SOLUSDT",1731422179884,95.0,209.29,209.28,50.0]
["binance-futures","SOLUSDT",1731422189299,313.0,209.19,209.18,120.0]
["binance-futures","SOLUSDT",1731422226296,46.0,209.7,209.69,113.0]
["binance-futures","SOLUSDT",1731422286102,67.0,209.12,209.11,41.0]
["binance-futures","SOLUSDT",1731422301469,34.0,209.37,209.36,297.0]
["binance-futures","SOLUSDT",1731422365220,261.0,210.62,210.61,37.0]
["binance-futures","SOLUSDT",1731422412269,70.0,210.84,210.83,99.0]
["binance-futures","SOLUSDT",1731422413465,122.0,210.84,210.83,28.0]
["binance-futures","SOLUSDT",1731422470183,226.0,210.92,210.91,3.0]
["binance-futures","SOLUSDT",1731422488688,208.0,210.78,210.77,43.0]
["binance-futures","SOLUSDT",1731422549258,124.0,210.37,210.36,281.0]
["binance-futures","SOLUSDT",1731422599045,87.0,210.23,210.22,185.0]
["binance-futures","SOLUSDT",1731422638586,115.0,210.25,210.24,117.0]
["binance-futures","SOLUSDT",1731422655199,68.0,209.98,209.97,316.0]
["binance-futures","SOLUSDT",1731422711359,8.0,210.78,210.77,229.0]
["binance-futures","SOLUSDT",1731422749579,95.0,210.47,210.46,86.0]
["binance-futures","SOLUSDT",1731422760618,3.0,210.64,210.63,326.0]
["binance-futures","SOLUSDT",1731422824673,55.0,210.64,210.63,129.0]
["binance-futures","SOLUSDT",1731422838446,24.0,210.99,210.98,218.0]
["binance-futures","SOLUSDT",1731422897324,330.0,210.46,210.45,48.0]
["binance-futures","SOLUSDT",1731422937501,1.0,210.36,210.35,111.0]
["binance-futures","SOLUSDT",1731422945550,5.0,210.43,210.42,395.0]
["binance-futures","SOLUSDT",1731423014072,1.0,211.47,211.46,243.0]
["binance-futures","SOLUSDT",1731423051252,2.0,211.12,211.11,545.0]
["binance-futures","SOLUSDT",1731423091663,109.0,211.65,211.64,148.0]
["binance-futures","SOLUSDT",1731423129382,235.0,212.03,212.02,101.0]
["binance-futures","SOLUSDT",1731423134718,160.0,212.02,212.01,40.0]
["binance-futures","SOLUSDT",1731423204798,27.0,212.4,212.39,231.0]
["binance-futures","SOLUSDT",1731423244048,189.0,212.61,212.6,74.0]
["binance-futures","SOLUSDT",1731423281250,253.0,212.6,212.59,259.0]
["binance-futures","SOLUSDT",1731423320307,263.0,212.41,212.4,152.0]
["binance-futures","SOLUSDT",1731423356242,534.0,212.9,212.89,11.0]
["binance-futures","SOLUSDT",1731423387088,410.0,212.9,212.89,40.0]
["binance-futures","SOLUSDT",1731423432737,108.0,212.43,212.42,77.0]
["binance-futures","SOLUSDT",1731423467417,81.0,212.32,212.31,24.0]
["binance-futures","SOLUSDT",1731423510971,415.0,212.48,212.47,4.0]
["binance-futures","SOLUSDT",1731423547332,117.0,213.16,213.15,108.0]
["binance-futures","SOLUSDT",1731423575817,280.0,213.37,213.36,817.0]
["binance-futures","SOLUSDT",1731423624207,19.0,213.33,213.32,613.0]
["binance-futures","SOLUSDT",1731423660033,412.0,213.46,213.45,33.0]
["binance-futures","SOLUSDT",1731423680844,242.0,213.63,213.62,210.0]
["binance-futures","SOLUSDT",1731423734901,331.0,213.42,213.41,3.0]
["binance-futures","SOLUSDT",1731423759759,26.0,213.09,213.08,100.0]
["binance-futures","SOLUSDT",1731423809377,170.0,212.73,212.72,36.0]
["binance-futures","SOLUSDT",1731423845770,285.0,212.4,212.39,550.0]
["binance-futures","SOLUSDT",1731423863976,176.0,212.47,212.46,2.0]
["binance-futures","SOLUSDT",1731423923568,195.0,212.66,212.65,1.0]
["binance-futures","SOLUSDT",1731423961298,141.0,212.41,212.4,314.0]
["binance-futures","SOLUSDT",1731423973709,120.0,212.17,212.16,18.0]
["binance-futures","SOLUSDT",1731424037737,8.0,212.34,212.33,441.0]
["binance-futures","SOLUSDT",1731424053630,2.0,212.53,212.52,470.0]
["binance-futures","SOLUSDT",1731424114362,31.0,212.95,212.94,324.0]
["binance-futures","SOLUSDT",1731424151778,379.0,213.12,213.11,67.0]
["binance-futures","SOLUSDT",1731424201868,156.0,212.47,212.46,142.0]
["binance-futures","SOLUSDT",1731424231168,122.0,212.71,212.7,69.0]
["binance-futures","SOLUSDT",1731424270955,260.0,212.82,212.81,161.0]
["binance-futures","SOLUSDT",1731424300684,326.0,212.75,212.74,21.0]
["binance-futures","SOLUSDT",1731424348606,99.0,212.9,212.89,369.0]
["binance-futures","SOLUSDT",1731424393344,467.0,213.16,213.15,142.0]
["binance-futures","SOLUSDT",1731424424995,260.0,212.94,212.93,62.0]
["binance-futures","SOLUSDT",1731424461803,39.0,213.42,213.41,316.0]
["binance-futures","SOLUSDT",1731424500688,158.0,213.49,213.48,469.0]
["binance-futures","SOLUSDT",1731424537563,154.0,213.13,213.12,13.0]
["binance-futures","SOLUSDT",1731424575183,181.0,213.06,213.05,36.0]
["binance-futures","SOLUSDT",1731424594893,403.0,213.18,213.17,81.0]
["binance-futures","SOLUSDT",1731424650678,22.0,212.51,212.5,259.0]
["binance-futures","SOLUSDT",1731424686052,124.0,212.18,212.17,267.0]
["binance-futures","SOLUSDT",1731424727302,83.0,211.68,211.67,337.0]
["binance-futures","SOLUSDT",1731424765354,348.0,211.38,211.37,21.0]
["binance-futures","SOLUSDT",1731424795753,28.0,211.49,211.48,157.0]
["binance-futures","SOLUSDT",1731424842454,2.0,211.46,211.45,95.0]
["binance-futures","SOLUSDT",1731424881087,99.0,211.37,211.36,318.0]
["binance-futures","SOLUSDT",1731424930753,137.0,211.25,211.24,70.0]
["binance-futures","SOLUSDT",1731424958661,119.0,211.24,211.23,1.0]
["binance-futures","SOLUSDT",1731424987610,80.0,211.53,211.52,112.0]
["binance-futures","SOLUSDT",1731425042725,51.0,211.66,211.65,256.0]
["binance-futures","SOLUSDT",1731425088323,43.0,211.75,211.74,114.0]
["binance-futures","SOLUSDT",1731425143157,47.0,212.01,212.0,96.0]
["binance-futures","SOLUSDT",1731425179295,315.0,211.95,211.94,233.0]
["binance-futures","SOLUSDT",1731425223780,292.0,212.4,212.39,72.0]
["binance-futures","SOLUSDT",1731425269913,122.0,212.1,212.09,433.0]
["binance-futures","SOLUSDT",1731425307794,91.0,211.82,211.81,108.0]
["binance-futures","SOLUSDT",1731425327226,164.0,211.66,211.65,293.0]
["binance-futures","SOLUSDT",1731425389225,154.0,211.34,211.33,170.0]
["binance-futures","SOLUSDT",1731425428550,36.0,210.78,210.77,272.0]
["binance-futures","SOLUSDT",1731425467520,23.0,210.61,210.6,289.0]
["binance-futures","SOLUSDT",1731425507484,60.0,211.0,210.99,337.0]
["binance-futures","SOLUSDT",1731425545891,27.0,210.89,210.88,134.0]
["binance-futures","SOLUSDT",1731425578869,128.0,211.18,211.17,52.0]
["binance-futures","SOLUSDT",1731425625477,439.0,211.11,211.1,30.0]
["binance-futures","SOLUSDT",1731425661154,150.0,211.24,211.23,60.0]
["binance-futures","SOLUSDT",1731425706430,468.0,211.93,211.92,23.0]
["binance-futures","SOLUSDT",1731425744129,137.0,212.06,212.05,66.0]
["binance-futures","SOLUSDT",1731425774436,157.0,212.25,212.24,75.0]
["binance-futures","SOLUSDT",1731425825283,58.0,212.74,212.73,399.0]
["binance-futures","SOLUSDT",1731425872345,128.0,212.86,212.85,165.0]
["binance-futures","SOLUSDT",1731425906108,390.0,212.64,212.63,149.0]
["binance-futures","SOLUSDT",1731425948375,310.0,212.62,212.61,131.0]
["binance-futures","SOLUSDT",1731425975528,142.0,212.11,212.1,536.0]
["binance-futures","SOLUSDT",1731426027169,622.0,211.24,211.23,1.0]
["binance-futures","SOLUSDT",1731426066161,399.0,211.17,211.16,19.0]
["binance-futures","SOLUSDT",1731426125794,187.0,211.95,211.94,83.0]
["binance-futures","SOLUSDT",1731426145976,98.0,211.94,211.93,56.0]
["binance-futures","SOLUSDT",1731426181818,107.0,211.8,211.79,35.0]
["binance-futures","SOLUSDT",1731426223758,123.0,211.06,211.05,110.0]
["binance-futures","SOLUSDT",1731426262528,538.0,210.75,210.74,10.0]
["binance-futures","SOLUSDT",1731426319637,370.0,210.99,210.97,46.0]
["binance-futures","SOLUSDT",1731426341248,89.0,210.49,210.48,271.0]
["binance-futures","SOLUSDT",1731426378747,7.0,211.31,211.3,159.0]
["binance-futures","SOLUSDT",1731426427319,78.0,211.21,211.2,13.0]
["binance-futures","SOLUSDT",1731426456999,274.0,211.3,211.29,20.0]
["binance-futures","SOLUSDT",1731426511238,86.0,211.47,211.46,101.0]
["binance-futures","SOLUSDT",1731426535920,69.0,211.59,211.58,8.0]
["binance-futures","SOLUSDT",1731426576395,50.0,211.67,211.66,340.0]
["binance-futures","SOLUSDT",1731426625356,311.0,211.26,211.25,140.0]
["binance-futures","SOLUSDT",1731426658807,134.0,211.21,211.2,2.0]
["binance-futures","SOLUSDT",1731426698481,23.0,211.42,211.41,374.0]
["binance-futures","SOLUSDT",1731426739479,90.0,211.24,211.23,24.0]
["binance-futures","SOLUSDT",1731426780033,106.0,211.07,211.06,82.0]
["binance-futures","SOLUSDT",1731426830084,100.0,211.07,211.06,40.0]
["binance-futures","SOLUSDT",1731426867966,127.0,211.08,211.07,5.0]
["binance-futures","SOLUSDT",1731426910332,51.0,211.25,211.24,322.0]
["binance-futures","SOLUSDT",1731426951148,162.0,211.08,211.07,214.0]
["binance-futures","SOLUSDT",1731426993845,1.0,211.3,211.29,367.0]
["binance-futures","SOLUSDT",1731427035802,68.0,210.57,210.56,157.0]
["binance-futures","SOLUSDT",1731427066011,323.0,210.4,210.39,4.0]
["binance-futures","SOLUSDT",1731427116145,87.0,210.29,210.28,116.0]
["binance-futures","SOLUSDT",1731427153218,8.0,210.17,210.16,246.0]
["binance-futures","SOLUSDT",1731427207681,16.0,210.6,210.59,373.0]
["binance-futures","SOLUSDT",1731427245962,167.0,210.59,210.58,19.0]
["binance-futures","SOLUSDT",1731427310947,79.0,210.44,210.43,82.0]
["binance-futures","SOLUSDT",1731427322934,2.0,210.66,210.65,54.0]
["binance-futures","SOLUSDT",1731427364447,114.0,209.83,209.82,52.0]
["binance-futures","SOLUSDT",1731427424394,87.0,210.14,210.13,141.0]
["binance-futures","SOLUSDT",1731427442837,186.0,210.37,210.36,91.0]
["binance-futures","SOLUSDT",1731427508517,123.0,210.69,210.68,116.0]
["binance-futures","SOLUSDT",1731427522170,113.0,211.05,211.04,106.0]
["binance-futures","SOLUSDT",1731427561523,351.0,211.15,211.14,102.0]
["binance-futures","SOLUSDT",1731427620174,37.0,210.54,210.53,9.0]
["binance-futures","SOLUSDT",1731427639837,48.0,209.38,209.37,206.0]
["binance-futures","SOLUSDT",1731427680732,20.0,209.47,209.46,224.0]
["binance-futures","SOLUSDT",1731427730844,3.0,209.57,209.56,59.0]
["binance-futures","SOLUSDT",1731427757481,128.0,208.97,208.96,1.0]
["binance-futures","SOLUSDT",1731427813601,5.0,208.74,208.73,127.0]
["binance-futures","SOLUSDT",1731427836466,246.0,208.95,208.94,133.0]
["binance-futures","SOLUSDT",1731427877094,165.0,208.66,208.65,168.0]
["binance-futures","SOLUSDT",1731427924476,88.0,208.26,208.25,301.0]
["binance-futures","SOLUSDT",1731427953479,114.0,208.0,207.99,34.0]
["binance-futures","SOLUSDT",1731427995023,145.0,207.87,207.86,168.0]
["binance-futures","SOLUSDT",1731428033279,92.0,208.0,207.99,2.0]
["binance-futures","SOLUSDT",1731428069093,119.0,207.56,207.55,96.0]
["binance-futures","SOLUSDT",1731428114959,100.0,207.93,207.92,54.0]
["binance-futures","SOLUSDT",1731428146483,110.0,207.92,207.91,16.0]
["binance-futures","SOLUSDT",1731428187826,59.0,207.82,207.81,38.0]
["binance-futures","SOLUSDT",1731428224138,71.0,208.33,208.32,161.0]
["binance-futures","SOLUSDT",1731428261712,218.0,208.23,208.22,277.0]
["binance-futures","SOLUSDT",1731428300522,180.0,207.74,207.73,291.0]
["binance-futures","SOLUSDT",1731428369161,4.0,208.43,208.42,365.0]
["binance-futures","SOLUSDT",1731428375068,98.0,208.57,208.56,92.0]
["binance-futures","SOLUSDT",1731428452025,101.0,208.74,208.73,19.0]
["binance-futures","SOLUSDT",1731428454499,4.0,208.774,208.77,224.0]
["binance-futures","SOLUSDT",1731428493717,71.0,207.87,207.86,112.0]
["binance-futures","SOLUSDT",1731428560502,74.0,207.41,207.4,164.0]
["binance-futures","SOLUSDT",1731428570093,90.0,207.61,207.6,94.0]
["binance-futures","SOLUSDT",1731428611401,208.0,207.58,207.57,13.0]
["binance-futures","SOLUSDT",1731428672901,118.0,206.9,206.89,161.0]
["binance-futures","SOLUSDT",1731428690167,174.0,207.19,207.18,284.0]
["binance-futures","SOLUSDT",1731428753965,100.0,207.28,207.27,70.0]
["binance-futures","SOLUSDT",1731428804489,401.0,207.49,207.48,182.0]
["binance-futures","SOLUSDT",1731428805789,355.0,207.49,207.48,167.0]
["binance-futures","SOLUSDT",1731428866428,26.0,207.35,207.34,352.0]
["binance-futures","SOLUSDT",1731428925522,108.0,208.28,208.27,137.0]
["binance-futures","SOLUSDT",1731428969313,353.0,208.76,208.75,388.0]
["binance-futures","SOLUSDT",1731428982613,69.0,208.78,208.77,234.0]
["binance-futures","SOLUSDT",1731429049316,41.0,209.02,209.01,279.0]
["binance-futures","SOLUSDT",1731429066118,810.0,209.31,209.3,475.0]
["binance-futures","SOLUSDT",1731429127549,295.0,209.67,209.66,110.0]
["binance-futures","SOLUSDT",1731429169405,279.0,210.23,210.22,9.0]
["binance-futures","SOLUSDT",1731429180411,175.0,210.34,210.33,188.0]
["binance-futures","SOLUSDT",1731429251936,6.0,210.17,210.16,293.0]
["binance-futures","SOLUSDT",1731429265600,597.0,210.1,210.09,1103.0]
["binance-futures","SOLUSDT",1731429331096,90.0,210.31,210.3,170.0]
["binance-futures","SOLUSDT",1731429373524,331.0,210.05,210.04,16.0]
["binance-futures","SOLUSDT",1731429380246,50.0,209.92,209.91,721.0]
["binance-futures","SOLUSDT",1731429451267,155.0,210.32,210.31,8.0]
["binance-futures","SOLUSDT",1731429493095,273.0,209.5,209.49,13.0]
["binance-futures","SOLUSDT",1731429533674,28.0,209.82,209.81,118.0]
["binance-futures","SOLUSDT",1731429575481,109.0,210.06,210.05,52.0]
["binance-futures","SOLUSDT",1731429579784,254.0,209.97,209.96,129.0]
["binance-futures","SOLUSDT",1731429654318,227.0,210.86,210.85,14.0]
["binance-futures","SOLUSDT",1731429697300,32.0,211.29,211.28,23.0]
["binance-futures","SOLUSDT",1731429734671,68.0,211.67,211.66,126.0]
["binance-futures","SOLUSDT",1731429777306,191.0,212.02,212.01,118.0]
["binance-futures","SOLUSDT",1731429822416,9.0,212.06,212.05,172.0]
["binance-futures","SOLUSDT",1731429855127,196.0,211.91,211.9,104.0]
["binance-futures","SOLUSDT",1731429908223,312.0,212.39,212.38,2.0]
["binance-futures","SOLUSDT",1731429942512,99.0,212.21,212.2,2.0]
["binance-futures","SOLUSDT",1731429984388,93.0,212.09,212.08,53.0]
["binance-futures","SOLUSDT",1731430026658,122.0,212.15,212.14,11.0]
["binance-futures","SOLUSDT",1731430054202,176.0,212.39,212.38,28.0]
["binance-futures","SOLUSDT",1731430108920,133.0,211.74,211.73,261.0]
["binance-futures","SOLUSDT",1731430149759,56.0,211.78,211.77,235.0]
["binance-futures","SOLUSDT",1731430171761,9.0,211.99,211.98,373.0]
["binance-futures","SOLUSDT",1731430235727,1.0,212.12,212.11,356.0]
["binance-futures","SOLUSDT",1731430261019,16.0,211.93,211.92,736.0]
["binance-futures","SOLUSDT",1731430316474,106.0,212.17,212.16,61.0]
["binance-futures","SOLUSDT",1731430357563,120.0,212.24,212.23,219.0]
["binance-futures","SOLUSDT",1731430376704,61.0,212.58,212.57,174.0]
["binance-futures","SOLUSDT",1731430438701,33.0,212.09,212.08,109.0]
["binance-futures","SOLUSDT",1731430479220,23.0,212.56,212.55,272.0]
["binance-futures","SOLUSDT",1731430491022,103.0,212.48,212.47,2.0]
["binance-futures","SOLUSDT",1731430565752,133.0,212.54,212.53,794.0]
["binance-futures","SOLUSDT",1731430582078,471.0,212.7,212.69,485.0]
["binance-futures","SOLUSDT",1731430648762,27.0,212.21,212.2,400.0]
["binance-futures","SOLUSDT",1731430692398,12.0,212.12,212.11,289.0]
["binance-futures","SOLUSDT",1731430742989,400.0,211.74,211.73,56.0]
["binance-futures","SOLUSDT",1731430776877,86.0,211.81,211.8,359.0]
["binance-futures","SOLUSDT",1731430818677,474.0,211.47,211.46,46.0]
["binance-futures","SOLUSDT",1731430865740,66.0,212.0,211.99,286.0]
["binance-futures","SOLUSDT",1731430904098,9.0,212.11,212.1,300.0]
["binance-futures","SOLUSDT",1731430952771,164.0,211.72,211.71,15.0]
["binance-futures","SOLUSDT",1731430990020,144.0,211.59,211.58,7.0]
["binance-futures","SOLUSDT",1731431031974,8.0,211.64,211.63,499.0]
["binance-futures","SOLUSDT",1731431072900,80.0,211.32,211.31,126.0]
["binance-futures","SOLUSDT",1731431116554,116.0,211.43,211.42,45.0]
["binance-futures","SOLUSDT",1731431156922,513.0,211.76,211.75,68.0]
["binance-futures","SOLUSDT",1731431191986,192.0,211.58,211.57,55.0]
["binance-futures","SOLUSDT",1731431245019,39.0,211.44,211.43,122.0]
["binance-futures","SOLUSDT",1731431287248,680.0,211.65,211.64,36.0]
["binance-futures","SOLUSDT",1731431335423,56.0,211.3,211.29,180.0]
["binance-futures","SOLUSDT",1731431378268,217.0,211.66,211.65,145.0]
["binance-futures","SOLUSDT",1731431411058,172.0,211.9,211.89,90.0]
["binance-futures","SOLUSDT",1731431466656,6.0,211.89,211.88,369.0]
["binance-futures","SOLUSDT",1731431511071,42.0,211.74,211.73,100.0]
["binance-futures","SOLUSDT",1731431571667,71.0,211.75,211.74,98.0]
["binance-futures","SOLUSDT",1731431606313,496.0,211.76,211.75,53.0]
["binance-futures","SOLUSDT",1731431638506,356.0,211.76,211.75,4.0]
["binance-futures","SOLUSDT",1731431705426,12.0,212.17,212.16,594.0]
["binance-futures","SOLUSDT",1731431745506,428.0,211.78,211.77,22.0]
["binance-futures","SOLUSDT",1731431767265,213.0,211.66,211.65,60.0]
["binance-futures","SOLUSDT",1731431833252,321.0,211.63,211.62,77.0]
["binance-futures","SOLUSDT",1731431877368,96.0,211.78,211.77,296.0]
["binance-futures","SOLUSDT",1731431922333,141.0,212.0,211.99,269.0]
["binance-futures","SOLUSDT",1731431964852,116.0,212.2,212.19,99.0]
["binance-futures","SOLUSDT",1731432031207,266.0,211.73,211.72,285.0]
["binance-futures","SOLUSDT",1731432059200,124.0,211.6,211.59,96.0]
["binance-futures","SOLUSDT",1731432099749,46.0,211.09,211.08,377.0]
["binance-futures","SOLUSDT",1731432157685,64.0,211.0,210.99,172.0]
["binance-futures","SOLUSDT",1731432193020,134.0,210.92,210.91,147.0]
["binance-futures","SOLUSDT",1731432236276,247.0,210.64,210.63,400.0]
["binance-futures","SOLUSDT",1731432271886,283.0,210.64,210.63,44.0]
["binance-futures","SOLUSDT",1731432326109,312.0,210.86,210.85,28.0]
["binance-futures","SOLUSDT",1731432381524,140.0,210.9,210.89,232.0]
["binance-futures","SOLUSDT",1731432421865,31.0,211.05,211.04,202.0]
["binance-futures","SOLUSDT",1731432468867,84.0,211.06,211.05,151.0]
["binance-futures","SOLUSDT",1731432501184,205.0,210.97,210.96,91.0]
["binance-futures","SOLUSDT",1731432566738,497.0,210.74,210.73,50.0]
["binance-futures","SOLUSDT",1731432616064,192.0,211.0,210.99,333.0]
["binance-futures","SOLUSDT",1731432690286,87.0,211.76,211.75,80.0]
["binance-futures","SOLUSDT",1731432711221,69.0,211.94,211.93,502.0]
["binance-futures","SOLUSDT",1731432750821,23.0,211.84,211.83,480.0]
["binance-futures","SOLUSDT",1731432796509,463.0,211.9,211.89,1.0]
["binance-futures","SOLUSDT",1731432841561,91.0,212.24,212.23,330.0]
["binance-futures","SOLUSDT",1731432905417,154.0,212.08,212.07,44.0]
["binance-futures","SOLUSDT",1731432926876,70.0,212.06,212.05,215.0]
["binance-futures","SOLUSDT",1731432965419,192.0,212.06,212.05,8.0]
["binance-futures","SOLUSDT",1731433013749,154.0,212.0,211.99,88.0]
["binance-futures","SOLUSDT",1731433055114,315.0,212.13,212.12,143.0]
["binance-futures","SOLUSDT",1731433120942,73.0,212.17,212.16,179.0]
["binance-futures","SOLUSDT",1731433147123,152.0,212.65,212.64,6.0]
["binance-futures","SOLUSDT",1731433189041,78.0,212.75,212.74,135.0]
["binance-futures","SOLUSDT",1731433239428,199.0,212.52,212.51,30.0]
["binance-futures","SOLUSDT",1731433271167,287.0,212.55,212.54,8.0]
["binance-futures","SOLUSDT",1731433343037,135.0,212.21,212.2,352.0]
["binance-futures","SOLUSDT",1731433357747,388.0,212.03,212.02,85.0]
["binance-futures","SOLUSDT",1731433398118,192.0,212.0,211.99,90.0]
["binance-futures","SOLUSDT",1731433446713,56.0,211.68,211.67,265.0]
["binance-futures","SOLUSDT",1731433484487,13.0,211.42,211.41,555.0]
["binance-futures","SOLUSDT",1731433524967,81.0,211.37,211.36,180.0]
["binance-futures","SOLUSDT",1731433570135,170.0,211.27,211.26,15.0]
["binance-futures","SOLUSDT",1731433613868,183.0,211.19,211.18,98.0]
["binance-futures","SOLUSDT",1731433677204,150.0,211.31,211.3,17.0]
["binance-futures","SOLUSDT",1731433703569,324.0,211.7,211.69,1015.0]
["binance-futures","SOLUSDT",1731433747225,187.0,211.32,211.31,16.0]
["binance-futures","SOLUSDT",1731433792962,1.0,211.31,211.3,333.0]
["binance-futures","SOLUSDT",1731433843225,145.0,211.35,211.34,9.0]
["binance-futures","SOLUSDT",1731433889369,123.0,211.58,211.57,132.0]
["binance-futures","SOLUSDT",1731433923217,215.0,211.38,211.37,174.0]
["binance-futures","SOLUSDT",1731433980109,230.0,211.25,211.24,171.0]
["binance-futures","SOLUSDT",1731434018191,92.0,210.83,210.82,5.0]
["binance-futures","SOLUSDT",1731434068460,94.0,210.59,210.58,82.0]
["binance-futures","SOLUSDT",1731434113554,34.0,210.65,210.64,292.0]
["binance-futures","SOLUSDT",1731434189405,392.0,210.37,210.36,89.0]
["binance-futures","SOLUSDT",1731434203334,141.0,210.36,210.35,150.0]
["binance-futures","SOLUSDT",1731434245482,113.0,210.07,210.06,428.0]
["binance-futures","SOLUSDT",1731434312177,258.0,209.84,209.83,6.0]
["binance-futures","SOLUSDT",1731434336094,184.0,209.87,209.86,147.0]
["binance-futures","SOLUSDT",1731434409525,6.0,209.97,209.96,460.0]
["binance-futures","SOLUSDT",1731434425191,73.0,210.18,210.17,328.0]
["binance-futures","SOLUSDT",1731434467881,27.0,210.45,210.44,145.0]
["binance-futures","SOLUSDT",1731434530825,158.0,210.36,210.35,5.0]
["binance-futures","SOLUSDT",1731434555560,131.0,210.57,210.56,1.0]
["binance-futures","SOLUSDT",1731434600372,528.0,210.49,210.48,94.0]
["binance-futures","SOLUSDT",1731434658480,31.0,210.24,210.23,598.0]
["binance-futures","SOLUSDT",1731434692320,267.0,210.29,210.28,13.0]
["binance-futures","SOLUSDT",1731434757150,19.0,210.22,210.21,139.0]
["binance-futures","SOLUSDT",1731434785909,51.0,210.02,210.01,419.0]
["binance-futures","SOLUSDT",1731434831326,59.0,210.0,209.99,276.0]
["binance-futures","SOLUSDT",1731434889080,96.0,210.49,210.48,264.0]
["binance-futures","SOLUSDT",1731434926526,84.0,210.54,210.53,214.0]
["binance-futures","SOLUSDT",1731434977348,304.0,210.66,210.65,6.0]
["binance-futures","SOLUSDT",1731435022147,7.0,210.86,210.85,241.0]
["binance-futures","SOLUSDT",1731435069793,476.0,210.76,210.75,74.0]
["binance-futures","SOLUSDT",1731435122502,403.0,210.77,210.76,21.0]
["binance-futures","SOLUSDT",1731435165948,136.0,210.93,210.92,72.0]
["binance-futures","SOLUSDT",1731435211116,265.0,210.95,210.94,194.0]
["binance-futures","SOLUSDT",1731435260546,170.0,211.23,211.22,109.0]
["binance-futures","SOLUSDT",1731435308527,103.0,211.29,211.28,108.0]
["binance-futures","SOLUSDT",1731435356579,223.0,211.57,211.56,170.0]
["binance-futures","SOLUSDT",1731435435902,589.0,211.23,211.22,1.0]
["binance-futures","SOLUSDT",1731435443808,234.0,211.27,211.26,88.0]
["binance-futures","SOLUSDT",1731435527548,57.0,211.69,211.68,104.0]
["binance-futures","SOLUSDT",1731435531667,32.0,211.67,211.66,164.0]
["binance-futures","SOLUSDT",1731435578465,47.0,211.71,211.7,122.0]
["binance-futures","SOLUSDT",1731435655614,147.0,211.76,211.75,371.0]
["binance-futures","SOLUSDT",1731435667071,106.0,211.75,211.74,193.0]
["binance-futures","SOLUSDT",1731435713845,234.0,211.55,211.54,5.0]
["binance-futures","SOLUSDT",1731435780383,4.0,211.46,211.45,153.0]
["binance-futures","SOLUSDT",1731435845243,434.0,212.05,212.04,56.0]
["binance-futures","SOLUSDT",1731435877669,276.0,212.16,212.15,166.0]
["binance-futures","SOLUSDT",1731435935872,19.0,212.41,212.4,109.0]
["binance-futures","SOLUSDT",1731435937267,74.0,212.41,212.4,160.0]
["binance-futures","SOLUSDT",1731436001517,317.0,212.88,212.87,206.0]
["binance-futures","SOLUSDT",1731436066836,206.0,212.94,212.93,28.0]
["binance-futures","SOLUSDT",1731436112288,123.0,212.88,212.87,286.0]
["binance-futures","SOLUSDT",1731436124888,124.0,212.91,212.9,33.0]
["binance-futures","SOLUSDT",1731436201527,43.0,213.54,213.53,316.0]
["binance-futures","SOLUSDT",1731436218620,362.0,213.65,213.64,2.0]
["binance-futures","SOLUSDT",1731436284888,34.0,213.6,213.59,469.0]
["binance-futures","SOLUSDT",1731436330858,12.0,213.74,213.73,440.0]
["binance-futures","SOLUSDT",1731436339736,84.0,213.7,213.69,231.0]
["binance-futures","SOLUSDT",1731436410199,11.0,213.98,213.97,160.0]
["binance-futures","SOLUSDT",1731436453625,156.0,214.17,214.16,26.0]
["binance-futures","SOLUSDT",1731436496854,194.0,214.38,214.37,27.0]
["binance-futures","SOLUSDT",1731436536009,139.0,214.41,214.4,78.0]
["binance-futures","SOLUSDT",1731436541589,21.0,214.4,214.39,208.0]
["binance-futures","SOLUSDT",1731436614257,58.0,213.49,213.48,184.0]
["binance-futures","SOLUSDT",1731436655305,260.0,213.7,213.69,23.0]
["binance-futures","SOLUSDT",1731436695852,278.0,213.63,213.62,57.0]
["binance-futures","SOLUSDT",1731436736175,406.0,213.4,213.39,54.0]
["binance-futures","SOLUSDT",1731436787899,63.0,213.43,213.42,361.0]
["binance-futures","SOLUSDT",1731436825172,2.0,213.4,213.39,412.0]
["binance-futures","SOLUSDT",1731436868813,67.0,213.47,213.46,72.0]
["binance-futures","SOLUSDT",1731436909004,242.0,213.26,213.25,167.0]
["binance-futures","SOLUSDT",1731436955815,194.0,213.21,213.2,156.0]
["binance-futures","SOLUSDT",1731437004336,1.0,213.18,213.17,537.0]
["binance-futures","SOLUSDT",1731437039472,469.0,213.25,213.24,148.0]
["binance-futures","SOLUSDT",1731437093441,174.0,213.66,213.65,82.0]
["binance-futures","SOLUSDT",1731437129922,19.0,213.64,213.63,165.0]
["binance-futures","SOLUSDT",1731437177915,166.0,213.32,213.31,62.0]
["binance-futures","SOLUSDT",1731437222111,31.0,213.36,213.35,168.0]
["binance-futures","SOLUSDT",1731437252401,69.0,213.56,213.55,110.0]
["binance-futures","SOLUSDT",1731437305834,62.0,213.35,213.34,209.0]
["binance-futures","SOLUSDT",1731437353366,538.0,213.5,213.49,3.0]
["binance-futures","SOLUSDT",1731437375110,10.0,213.56,213.55,217.0]
["binance-futures","SOLUSDT",1731437442915,501.0,213.7,213.69,3.0]
["binance-futures","SOLUSDT",1731437468488,147.0,213.56,213.55,20.0]
["binance-futures","SOLUSDT",1731437527197,431.0,213.15,213.14,5.0]
["binance-futures","SOLUSDT",1731437572889,172.0,212.98,212.97,81.0]
["binance-futures","SOLUSDT",1731437591257,449.0,213.23,213.22,6.0]
["binance-futures","SOLUSDT",1731437661334,4.0,213.08,213.07,333.0]
["binance-futures","SOLUSDT",1731437711346,366.0,213.15,213.14,34.0]
["binance-futures","SOLUSDT",1731437768343,5.0,213.29,213.28,342.0]
["binance-futures","SOLUSDT",1731437802984,213.0,213.37,213.36,194.0]
["binance-futures","SOLUSDT",1731437819155,62.0,213.33,213.32,239.0]
["binance-futures","SOLUSDT",1731437899762,13.0,213.78,213.77,111.0]
["binance-futures","SOLUSDT",1731437948651,196.0,213.59,213.58,14.0]
["binance-futures","SOLUSDT",1731438007462,3.0,213.52,213.51,321.0]
["binance-futures","SOLUSDT",1731438042545,19.0,213.13,213.12,350.0]
["binance-futures","SOLUSDT",1731438083077,11.0,213.57,213.56,123.0]
["binance-futures","SOLUSDT",1731438129159,178.0,213.85,213.84,26.0]
["binance-futures","SOLUSDT",1731438173435,136.0,213.73,213.72,237.0]
["binance-futures","SOLUSDT",1731438225455,192.0,213.73,213.72,24.0]
["binance-futures","SOLUSDT",1731438262272,131.0,213.44,213.43,96.0]
["binance-futures","SOLUSDT",1731438309239,223.0,213.33,213.32,34.0]
["binance-futures","SOLUSDT",1731438353072,100.0,213.13,213.12,27.0]
["binance-futures","SOLUSDT",1731438405024,152.0,213.18,213.17,441.0]
["binance-futures","SOLUSDT",1731438454080,20.0,213.51,213.5,274.0]
["binance-futures","SOLUSDT",1731438493935,34.0,213.55,213.54,195.0]
["binance-futures","SOLUSDT",1731438556124,52.0,213.48,213.47,411.0]
["binance-futures","SOLUSDT",1731438598224,132.0,213.63,213.62,322.0]
["binance-futures","SOLUSDT",1731438645394,113.0,213.29,213.28,409.0]
["binance-futures","SOLUSDT",1731438690449,317.0,213.79,213.78,74.0]
["binance-futures","SOLUSDT",1731438722679,11.0,213.99,213.98,256.0]
["binance-futures","SOLUSDT",1731438780050,131.0,214.13,214.12,587.0]
["binance-futures","SOLUSDT",1731438821119,49.0,214.08,214.07,590.0]
["binance-futures","SOLUSDT",1731438844297,15.0,214.29,214.28,254.0]
["binance-futures","SOLUSDT",1731438904380,735.0,214.59,214.58,29.0]
["binance-futures","SOLUSDT",1731438930655,12.0,214.46,214.45,516.0]
["binance-futures","SOLUSDT",1731438990560,29.0,214.37,214.36,7.0]
["binance-futures","SOLUSDT",1731439033164,491.0,214.14,214.13,61.0]
["binance-futures","SOLUSDT",1731439053327,579.0,214.01,214.0,31.0]
["binance-futures","SOLUSDT",1731439116561,262.0,214.03,214.02,12.0]
["binance-futures","SOLUSDT",1731439157490,201.0,214.02,214.01,31.0]
["binance-futures","SOLUSDT",1731439215429,203.0,214.19,214.18,371.0]
["binance-futures","SOLUSDT",1731439247307,216.0,214.28,214.27,4.0]
["binance-futures","SOLUSDT",1731439312068,100.0,214.36,214.35,279.0]
["binance-futures","SOLUSDT",1731439339327,102.0,214.41,214.4,284.0]
["binance-futures","SOLUSDT",1731439383290,8.0,214.24,214.23,507.0]
["binance-futures","SOLUSDT",1731439438962,27.0,213.87,213.86,336.0]
["binance-futures","SOLUSDT",1731439476229,105.0,214.17,214.16,171.0]
["binance-futures","SOLUSDT",1731439525835,202.0,214.21,214.2,106.0]
["binance-futures","SOLUSDT",1731439561387,106.0,214.34,214.33,159.0]
["binance-futures","SOLUSDT",1731439619578,307.0,214.48,214.47,48.0]
["binance-futures","SOLUSDT",1731439672732,147.0,214.71,214.7,270.0]
["binance-futures","SOLUSDT",1731439712871,685.0,214.86,214.85,66.0]
["binance-futures","SOLUSDT",1731439758888,215.0,214.7,214.69,241.0]
["binance-futures","SOLUSDT",1731439804457,175.0,214.52,214.51,162.0]
["binance-futures","SOLUSDT",1731439850179,3.0,214.49,214.48,488.0]
["binance-futures","SOLUSDT",1731439891623,218.0,214.7,214.69,6.0]
["binance-futures","SOLUSDT",1731439957737,174.0,215.05,215.04,14.0]
["binance-futures","SOLUSDT",1731439980051,392.0,215.01,215.0,1554.0]
["binance-futures","SOLUSDT",1731440018238,242.0,214.96,214.95,95.0]
["binance-futures","SOLUSDT",1731440067248,51.0,215.08,215.07,144.0]
["binance-futures","SOLUSDT",1731440112151,519.0,215.36,215.35,79.0]
["binance-futures","SOLUSDT",1731440148082,113.0,215.38,215.37,341.0]
["binance-futures","SOLUSDT",1731440206320,39.0,215.4,215.39,318.0]
["binance-futures","SOLUSDT",1731440244996,119.0,215.24,215.23,109.0]
["binance-futures","SOLUSDT",1731440296315,121.0,215.25,215.24,52.0]
["binance-futures","SOLUSDT",1731440337492,69.0,214.6,214.59,389.0]
["binance-futures","SOLUSDT",1731440365279,456.0,214.22,214.21,375.0]
["binance-futures","SOLUSDT",1731440417834,479.0,213.98,213.97,3.0]
["binance-futures","SOLUSDT",1731440457005,17.0,214.5,214.49,540.0]
["binance-futures","SOLUSDT",1731440506871,153.0,214.69,214.68,288.0]
["binance-futures","SOLUSDT",1731440541371,65.0,214.69,214.68,448.0]
["binance-futures","SOLUSDT",1731440614885,290.0,214.56,214.55,19.0]
["binance-futures","SOLUSDT",1731440633469,11.0,214.54,214.53,404.0]
["binance-futures","SOLUSDT",1731440675977,147.0,213.91,213.9,30.0]
["binance-futures","SOLUSDT",1731440740090,157.0,213.87,213.86,14.0]
["binance-futures","SOLUSDT",1731440763391,299.0,213.92,213.91,85.0]
["binance-futures","SOLUSDT",1731440806518,187.0,214.06,214.05,132.0]
["binance-futures","SOLUSDT",1731440849143,519.0,214.52,214.51,40.0]
["binance-futures","SOLUSDT",1731440896049,6.0,214.46,214.45,547.0]
["binance-futures","SOLUSDT",1731440959652,136.0,214.06,214.05,139.0]
["binance-futures","SOLUSDT",1731440990901,225.0,214.02,214.01,14.0]
["binance-futures","SOLUSDT",1731441037943,354.0,214.02,214.01,23.0]
["binance-futures","SOLUSDT",1731441091031,225.0,214.38,214.37,73.0]
["binance-futures","SOLUSDT",1731441130113,166.0,214.22,214.21,103.0]
["binance-futures","SOLUSDT",1731441175514,221.0,213.98,213.97,274.0]
["binance-futures","SOLUSDT",1731441256260,455.0,214.1,214.09,1.0]
["binance-futures","SOLUSDT",1731441270131,1.0,213.96,213.95,531.0]
["binance-futures","SOLUSDT",1731441330264,37.0,214.17,214.16,565.0]
["binance-futures","SOLUSDT",1731441371916,343.0,213.71,213.7,263.0]
["binance-futures","SOLUSDT",1731441417350,144.0,213.66,213.65,397.0]
["binance-futures","SOLUSDT",1731441491248,443.0,213.39,213.38,3.0]
["binance-futures","SOLUSDT",1731441509515,196.0,213.39,213.38,407.0]
["binance-futures","SOLUSDT",1731441560275,321.0,213.24,213.23,107.0]
["binance-futures","SOLUSDT",1731441631578,110.0,213.26,213.25,189.0]
["binance-futures","SOLUSDT",1731441655363,53.0,212.94,212.93,191.0]
["binance-futures","SOLUSDT",1731441694736,221.0,212.83,212.82,32.0]
["binance-futures","SOLUSDT",1731441741501,40.0,212.83,212.82,485.0]
["binance-futures","SOLUSDT",1731441783270,231.0,212.63,212.62,231.0]
["binance-futures","SOLUSDT",1731441844539,322.0,213.21,213.2,2.0]
["binance-futures","SOLUSDT",1731441870517,224.0,213.54,213.53,98.0]
["binance-futures","SOLUSDT",1731441912550,117.0,213.16,213.15,269.0]
["binance-futures","SOLUSDT",1731441967861,277.0,212.78,212.77,53.0]
["binance-futures","SOLUSDT",1731442002001,88.0,213.22,213.21,204.0]
["binance-futures","SOLUSDT",1731442059707,104.0,212.66,212.65,374.0]
["binance-futures","SOLUSDT",1731442089235,383.0,212.71,212.7,196.0]
["binance-futures","SOLUSDT",1731442134786,27.0,213.12,213.11,183.0]
["binance-futures","SOLUSDT",1731442188852,48.0,213.29,213.28,105.0]
["binance-futures","SOLUSDT",1731442223929,192.0,213.46,213.45,93.0]
["binance-futures","SOLUSDT",1731442266194,584.0,213.11,213.1,5.0]
["binance-futures","SOLUSDT",1731442312411,505.0,212.87,212.86,124.0]
["binance-futures","SOLUSDT",1731442358309,6.0,213.01,213.0,163.0]
["binance-futures","SOLUSDT",1731442410273,33.0,212.95,212.94,320.0]
["binance-futures","SOLUSDT",1731442456101,135.0,212.92,212.91,443.0]
["binance-futures","SOLUSDT",1731442500531,1361.0,212.4,212.39,165.0]
["binance-futures","SOLUSDT",1731442582212,320.0,211.97,211.96,279.0]
["binance-futures","SOLUSDT",1731442584526,113.0,212.05,212.04,462.0]
["binance-futures","SOLUSDT",1731442626635,201.0,212.06,212.05,542.0]
["binance-futures","SOLUSDT",1731442703995,6.0,212.14,212.13,178.0]
["binance-futures","SOLUSDT",1731442713256,5.0,212.34,212.33,575.0]
["binance-futures","SOLUSDT",1731442799162,280.0,212.63,212.62,176.0]
["binance-futures","SOLUSDT",1731442805027,17.0,212.76,212.75,608.0]
["binance-futures","SOLUSDT",1731442894565,19.0,212.57,212.56,441.0]
["binance-futures","SOLUSDT",1731442929060,2.0,212.42,212.41,430.0]
["binance-futures","SOLUSDT",1731442942642,20.0,212.34,212.33,146.0]
["binance-futures","SOLUSDT",1731442994408,54.0,212.48,212.47,110.0]
["binance-futures","SOLUSDT",1731443070198,67.0,212.73,212.72,130.0]
["binance-futures","SOLUSDT",1731443146747,101.0,212.52,212.51,101.0]
["binance-futures","SOLUSDT",1731443175493,235.0,212.52,212.51,174.0]
["binance-futures","SOLUSDT",1731443238370,155.0,212.49,212.48,133.0]
["binance-futures","SOLUSDT",1731443280471,141.0,212.76,212.75,133.0]
["binance-futures","SOLUSDT",1731443299271,38.0,212.99,212.98,152.0]
["binance-futures","SOLUSDT",1731443370275,160.0,212.74,212.73,338.0]
["binance-futures","SOLUSDT",1731443420546,32.0,212.67,212.66,355.0]
["binance-futures","SOLUSDT",1731443430692,17.0,212.78,212.77,189.0]
["binance-futures","SOLUSDT",1731443514880,63.0,212.86,212.85,132.0]
["binance-futures","SOLUSDT",1731443532873,23.0,212.66,212.65,124.0]
["binance-futures","SOLUSDT",1731443605064,287.0,212.72,212.71,17.0]
["binance-futures","SOLUSDT",1731443655155,24.0,212.99,212.98,123.0]
["binance-futures","SOLUSDT",1731443661925,85.0,213.17,213.15,35.0]
["binance-futures","SOLUSDT",1731443740394,17.0,212.88,212.87,468.0]
["binance-futures","SOLUSDT",1731443786204,90.0,212.87,212.86,115.0]
["binance-futures","SOLUSDT",1731443833215,199.0,212.92,212.91,65.0]
["binance-futures","SOLUSDT",1731443876125,155.0,213.15,213.14,114.0]
["binance-futures","SOLUSDT",1731443882687,503.0,213.17,213.16,29.0]
["binance-futures","SOLUSDT",1731443963498,95.0,213.03,213.02,18.0]
["binance-futures","SOLUSDT",1731444008227,335.0,213.05,213.04,56.0]
["binance-futures","SOLUSDT",1731444051018,21.0,212.99,212.98,354.0]
["binance-futures","SOLUSDT",1731444097687,149.0,213.4,213.39,273.0]
["binance-futures","SOLUSDT",1731444141835,244.0,213.89,213.88,9.0]
["binance-futures","SOLUSDT",1731444184858,401.0,213.81,213.8,51.0]
["binance-futures","SOLUSDT",1731444227799,196.0,213.36,213.35,53.0]
["binance-futures","SOLUSDT",1731444272489,338.0,213.43,213.42,321.0]
["binance-futures","SOLUSDT",1731444324175,345.0,213.45,213.44,2.0]
["binance-futures","SOLUSDT",1731444373950,1090.0,213.14,213.13,184.0]
["binance-futures","SOLUSDT",1731444403058,136.0,212.83,212.82,90.0]
["binance-futures","SOLUSDT",1731444458367,166.0,213.37,213.36,68.0]
["binance-futures","SOLUSDT",1731444495840,316.0,213.12,213.11,331.0]
["binance-futures","SOLUSDT",1731444547740,4.0,213.2,213.19,268.0]
["binance-futures","SOLUSDT",1731444597435,180.0,213.23,213.22,73.0]
["binance-futures","SOLUSDT",1731444624284,456.0,213.32,213.31,23.0]
["binance-futures","SOLUSDT",1731444683704,261.0,213.44,213.43,142.0]
["binance-futures","SOLUSDT",1731444731612,153.0,213.18,213.17,356.0]
["binance-futures","SOLUSDT",1731444751947,39.0,213.22,213.21,114.0]
["binance-futures","SOLUSDT",1731444822565,323.0,213.34,213.33,23.0]
["binance-futures","SOLUSDT",1731444852411,470.0,213.2,213.19,24.0]
["binance-futures","SOLUSDT",1731444917070,291.0,213.5,213.49,228.0]
["binance-futures","SOLUSDT",1731444961892,219.0,213.51,213.5,12.0]
["binance-futures","SOLUSDT",1731444980793,3.0,213.32,213.31,582.0]
["binance-futures","SOLUSDT",1731445058320,10.0,213.31,213.3,375.0]
["binance-futures","SOLUSDT",1731445105636,420.0,212.91,212.9,39.0]
["binance-futures","SOLUSDT",1731445158017,377.0,212.94,212.93,192.0]
["binance-futures","SOLUSDT",1731445185757,234.0,213.04,213.03,687.0]
["binance-futures","SOLUSDT",1731445200977,350.0,213.03,213.01,50.0]
["binance-futures","SOLUSDT",1731445266500,45.0,213.36,213.35,731.0]
["binance-futures","SOLUSDT",1731445308839,329.0,213.56,213.55,341.0]
["binance-futures","SOLUSDT",1731445358404,115.0,213.6,213.59,498.0]
["binance-futures","SOLUSDT",1731445391888,501.0,213.38,213.37,197.0]
["binance-futures","SOLUSDT",1731445439046,131.0,212.97,212.96,228.0]
["binance-futures","SOLUSDT",1731445478068,44.0,212.65,212.64,244.0]
["binance-futures","SOLUSDT",1731445520627,107.0,212.36,212.35,247.0]
["binance-futures","SOLUSDT",1731445564458,202.0,212.09,212.08,347.0]
["binance-futures","SOLUSDT",1731445601003,334.0,211.79,211.78,28.0]
["binance-futures","SOLUSDT",1731445644444,28.0,212.01,212.0,154.0]
["binance-futures","SOLUSDT",1731445685139,60.0,211.82,211.81,388.0]
["binance-futures","SOLUSDT",1731445732204,90.0,211.88,211.87,332.0]
["binance-futures","SOLUSDT",1731445778745,29.0,211.69,211.68,259.0]
["binance-futures","SOLUSDT",1731445811130,183.0,211.86,211.85,277.0]
["binance-futures","SOLUSDT",1731445869771,130.0,211.5,211.49,248.0]
["binance-futures","SOLUSDT",1731445909388,55.0,211.54,211.53,307.0]
["binance-futures","SOLUSDT",1731445958903,184.0,211.64,211.63,151.0]
["binance-futures","SOLUSDT",1731446006721,456.0,211.5,211.49,138.0]
["binance-futures","SOLUSDT",1731446034984,72.0,211.19,211.18,346.0]
["binance-futures","SOLUSDT",1731446091047,570.0,211.1,211.09,7.0]
["binance-futures","SOLUSDT",1731446131269,263.0,211.33,211.32,280.0]
["binance-futures","SOLUSDT",1731446152259,226.0,211.12,211.11,215.0]
["binance-futures","SOLUSDT",1731446216172,95.0,210.98,210.97,204.0]
["binance-futures","SOLUSDT",1731446241060,180.0,211.03,211.02,470.0]
["binance-futures","SOLUSDT",1731446295698,222.0,210.75,210.74,29.0]
["binance-futures","SOLUSDT",1731446340470,116.0,210.54,210.53,169.0]
["binance-futures","SOLUSDT",1731446399188,88.0,210.44,210.43,165.0]
["binance-futures","SOLUSDT",1731446422068,371.0,210.73,210.72,96.0]
["binance-futures","SOLUSDT",1731446462190,108.0,210.93,210.92,737.0]
["binance-futures","SOLUSDT",1731446514700,152.0,211.35,211.34,99.0]
["binance-futures","SOLUSDT",1731446546038,314.0,211.66,211.65,145.0]
["binance-futures","SOLUSDT",1731446603783,178.0,211.19,211.18,17.0]
["binance-futures","SOLUSDT",1731446629153,66.0,211.43,211.42,562.0]
["binance-futures","SOLUSDT",1731446674137,290.0,211.19,211.18,143.0]
["binance-futures","SOLUSDT",1731446726258,165.0,211.34,211.33,2.0]
["binance-futures","SOLUSDT",1731446763665,126.0,211.51,211.5,245.0]
["binance-futures","SOLUSDT",1731446809444,116.0,211.55,211.54,150.0]
["binance-futures","SOLUSDT",1731446856224,579.0,211.88,211.87,5.0]
["binance-futures","SOLUSDT",1731446903479,90.0,211.91,211.9,275.0]
["binance-futures","SOLUSDT",1731446965010,159.0,212.04,212.03,37.0]
["binance-futures","SOLUSDT",1731447012060,80.0,212.14,212.13,285.0]
["binance-futures","SOLUSDT",1731447056803,29.0,211.95,211.94,212.0]
["binance-futures","SOLUSDT",1731447103730,584.0,212.14,212.13,24.0]
["binance-futures","SOLUSDT",1731447154914,80.0,212.32,212.31,139.0]
["binance-futures","SOLUSDT",1731447199200,284.0,212.51,212.5,124.0]
["binance-futures","SOLUSDT",1731447234895,176.0,212.08,212.07,29.0]
["binance-futures","SOLUSDT",1731447292012,199.0,211.97,211.96,130.0]
["binance-futures","SOLUSDT",1731447332056,112.0,212.06,212.05,171.0]
["binance-futures","SOLUSDT",1731447386460,174.0,212.33,212.32,147.0]
["binance-futures","SOLUSDT",1731447431867,111.0,212.64,212.63,218.0]
["binance-futures","SOLUSDT",1731447470569,247.0,212.74,212.73,159.0]
["binance-futures","SOLUSDT",1731447541174,27.0,212.67,212.66,329.0]
["binance-futures","SOLUSDT",1731447593962,336.0,212.89,212.88,3.0]
["binance-futures","SOLUSDT",1731447671841,371.0,213.1,213.09,37.0]
["binance-futures","SOLUSDT",1731447695308,127.0,213.03,213.02,444.0]
["binance-futures","SOLUSDT",1731447728197,665.0,212.79,212.78,20.0]
["binance-futures","SOLUSDT",1731447798456,512.0,212.57,212.56,112.0]
["binance-futures","SOLUSDT",1731447849477,59.0,212.27,212.26,268.0]
["binance-futures","SOLUSDT",1731447934171,300.0,212.1,212.09,14.0]
["binance-futures","SOLUSDT",1731447961470,7.0,212.34,212.33,600.0]
["binance-futures","SOLUSDT",1731448043494,122.0,212.86,212.85,179.0]
["binance-futures","SOLUSDT",1731448064256,369.0,213.19,213.18,67.0]
["binance-futures","SOLUSDT",1731448114340,217.0,212.93,212.92,302.0]
["binance-futures","SOLUSDT",1731448196433,302.0,212.88,212.87,27.0]
["binance-futures","SOLUSDT",1731448225404,26.0,213.03,213.02,419.0]
["binance-futures","SOLUSDT",1731448274040,60.0,213.01,213.0,102.0]
["binance-futures","SOLUSDT",1731448340908,42.0,213.0,212.99,446.0]
["binance-futures","SOLUSDT",1731448375423,330.0,213.02,213.01,181.0]
["binance-futures","SOLUSDT",1731448441676,46.0,213.1,213.09,279.0]
["binance-futures","SOLUSDT",1731448474254,97.0,213.45,213.44,221.0]
["binance-futures","SOLUSDT",1731448524198,147.0,213.51,213.5,326.0]
["binance-futures","SOLUSDT",1731448585738,1.0,213.58,213.57,351.0]
["binance-futures","SOLUSDT",1731448627100,26.0,213.5,213.49,860.0]
["binance-futures","SOLUSDT",1731448678121,2.0,213.4,213.39,551.0]
["binance-futures","SOLUSDT",1731448768120,83.0,213.32,213.31,570.0]
["binance-futures","SOLUSDT",1731448788096,173.0,213.25,213.24,54.0]
["binance-futures","SOLUSDT",1731448841841,24.0,213.34,213.33,425.0]
["binance-futures","SOLUSDT",1731448893328,592.0,213.25,213.24,13.0]
["binance-futures","SOLUSDT",1731448942165,247.0,213.01,213.0,74.0]
["binance-futures","SOLUSDT",1731448990019,435.0,213.17,213.16,88.0]
["binance-futures","SOLUSDT",1731449045272,67.0,213.47,213.46,224.0]
["binance-futures","SOLUSDT",1731449093989,176.0,213.5,213.49,245.0]
["binance-futures","SOLUSDT",1731449163643,8.0,213.24,213.23,270.0]
["binance-futures","SOLUSDT",1731449187685,12.0,212.97,212.96,452.0]
["binance-futures","SOLUSDT",1731449227523,11.0,212.99,212.98,310.0]
["binance-futures","SOLUSDT",1731449281854,492.0,213.22,213.21,13.0]
["binance-futures","SOLUSDT",1731449328117,124.0,212.44,212.43,463.0]
["binance-futures","SOLUSDT",1731449402866,317.0,212.56,212.55,158.0]
["binance-futures","SOLUSDT",1731449417199,605.0,212.46,212.45,54.0]
["binance-futures","SOLUSDT",1731449464747,130.0,212.54,212.53,140.0]
["binance-futures","SOLUSDT",1731449521464,130.0,212.36,212.35,286.0]
["binance-futures","SOLUSDT",1731449556480,160.0,213.05,213.04,47.0]
["binance-futures","SOLUSDT",1731449631181,22.0,212.89,212.88,128.0]
["binance-futures","SOLUSDT",1731449648310,43.0,213.05,213.04,415.0]
["binance-futures","SOLUSDT",1731449699953,13.0,212.84,212.83,165.0]
["binance-futures","SOLUSDT",1731449754898,120.0,212.92,212.91,149.0]
["binance-futures","SOLUSDT",1731449796613,13.0,212.79,212.78,293.0]
["binance-futures","SOLUSDT",1731449840822,103.0,213.08,213.07,226.0]
["binance-futures","SOLUSDT",1731449889355,113.0,212.91,212.9,164.0]
["binance-futures","SOLUSDT",1731449936187,366.0,212.92,212.91,144.0]
["binance-futures","SOLUSDT",1731450002806,374.0,213.01,213.0,121.0]
["binance-futures","SOLUSDT",1731450039623,41.0,213.18,213.17,425.0]
["binance-futures","SOLUSDT",1731450096314,34.0,213.28,213.27,357.0]
["binance-futures","SOLUSDT",1731450197614,57.0,213.52,213.51,207.0]
["binance-futures","SOLUSDT",1731450203613,117.0,213.48,213.47,438.0]
["binance-futures","SOLUSDT",1731450252182,48.0,213.57,213.56,92.0]
["binance-futures","SOLUSDT",1731450340457,314.0,212.98,212.97,262.0]
["binance-futures","SOLUSDT",1731450355546,408.0,212.92,212.91,44.0]
["binance-futures","SOLUSDT",1731450453809,57.0,212.96,212.95,409.0]
["binance-futures","SOLUSDT",1731450463160,60.0,212.94,212.93,419.0]
["binance-futures","SOLUSDT",1731450577907,196.0,213.36,213.35,485.0]
["binance-futures","SOLUSDT",1731450616948,36.0,213.44,213.43,452.0]
["binance-futures","SOLUSDT",1731450687007,92.0,213.73,213.72,140.0]
["binance-futures","SOLUSDT",1731450736125,766.0,214.19,214.18,552.0]
["binance-futures","SOLUSDT",1731450763185,327.0,214.17,214.16,640.0]
["binance-futures","SOLUSDT",1731450839303,322.0,214.66,214.65,569.0]
["binance-futures","SOLUSDT",1731450868547,186.0,214.7,214.69,83.0]
["binance-futures","SOLUSDT",1731450943464,147.0,214.98,214.97,72.0]
["binance-futures","SOLUSDT",1731450991712,1.0,214.94,214.93,157.0]
["binance-futures","SOLUSDT",1731451013198,301.0,214.99,214.98,36.0]
["binance-futures","SOLUSDT",1731451089374,22.0,215.18,215.17,124.0]
["binance-futures","SOLUSDT",1731451140275,127.0,215.19,215.18,22.0]
["binance-futures","SOLUSDT",1731451152387,16.0,214.99,214.98,87.0]
["binance-futures","SOLUSDT",1731451244616,150.0,215.01,215.0,256.0]
["binance-futures","SOLUSDT",1731451264308,72.0,215.06,215.05,255.0]
["binance-futures","SOLUSDT",1731451348208,85.0,215.4,215.39,191.0]
["binance-futures","SOLUSDT",1731451394623,6.0,215.54,215.53,69.0]
["binance-futures","SOLUSDT",1731451403221,64.0,215.43,215.42,283.0]
["binance-futures","SOLUSDT",1731451489945,57.0,215.46,215.45,92.0]
["binance-futures","SOLUSDT",1731451536216,270.0,215.35,215.34,22.0]
["binance-futures","SOLUSDT",1731451580026,67.0,215.06,215.05,41.0]
["binance-futures","SOLUSDT",1731451634446,63.0,215.03,215.02,34.0]
["binance-futures","SOLUSDT",1731451686863,155.0,214.96,214.95,113.0]
["binance-futures","SOLUSDT",1731451731067,51.0,214.8,214.79,63.0]
["binance-futures","SOLUSDT",1731451780406,29.0,214.75,214.74,102.0]
["binance-futures","SOLUSDT",1731451830624,26.0,215.0,214.99,147.0]
["binance-futures","SOLUSDT",1731451890088,97.0,215.19,215.18,157.0]
["binance-futures","SOLUSDT",1731451941724,83.0,215.07,215.06,52.0]
["binance-futures","SOLUSDT",1731451978978,42.0,215.35,215.34,70.0]
["binance-futures","SOLUSDT",1731452041313,100.0,214.89,214.88,29.0]
["binance-futures","SOLUSDT",1731452089197,72.0,214.89,214.88,956.0]
["binance-futures","SOLUSDT",1731452151704,26.0,214.89,214.88,89.0]
["binance-futures","SOLUSDT",1731452207865,107.0,215.19,215.18,375.0]
["binance-futures","SOLUSDT",1731452245625,82.0,215.47,215.46,181.0]
["binance-futures","SOLUSDT",1731452305871,2.0,215.55,215.54,148.0]
["binance-futures","SOLUSDT",1731452342327,363.0,215.16,215.15,65.0]
["binance-futures","SOLUSDT",1731452405725,361.0,215.22,215.21,64.0]
["binance-futures","SOLUSDT",1731452446459,166.0,214.52,214.51,115.0]
["binance-futures","SOLUSDT",1731452473969,146.0,214.37,214.36,68.0]
["binance-futures","SOLUSDT",1731452533000,313.0,214.14,214.13,22.0]
["binance-futures","SOLUSDT",1731452577919,88.0,214.13,214.12,127.0]
["binance-futures","SOLUSDT",1731452595211,235.0,214.24,214.23,9.0]
["binance-futures","SOLUSDT",1731452662462,333.0,214.15,214.14,1507.0]
["binance-futures","SOLUSDT",1731452687394,127.0,213.81,213.8,165.0]
["binance-futures","SOLUSDT",1731452751826,208.0,214.02,214.01,226.0]
["binance-futures","SOLUSDT",1731452794294,219.0,214.06,214.05,106.0]
["binance-futures","SOLUSDT",1731452812989,91.0,214.13,214.12,538.0]
["binance-futures","SOLUSDT",1731452884465,119.0,214.74,214.73,60.0]
["binance-futures","SOLUSDT",1731452932615,136.0,214.57,214.56,194.0]
["binance-futures","SOLUSDT",1731452997245,264.0,214.41,214.4,66.0]
["binance-futures","SOLUSDT",1731453034706,522.0,214.28,214.27,10.0]
["binance-futures","SOLUSDT",1731453050518,46.0,214.29,214.28,206.0]
["binance-futures","SOLUSDT",1731453135998,132.0,214.76,214.75,125.0]
["binance-futures","SOLUSDT",1731453186244,84.0,214.59,214.58,150.0]
["binance-futures","SOLUSDT",1731453238018,153.0,214.43,214.42,102.0]
["binance-futures","SOLUSDT",1731453282010,56.0,214.52,214.51,187.0]
["binance-futures","SOLUSDT",1731453327900,174.0,214.33,214.32,121.0]
["binance-futures","SOLUSDT",1731453369579,80.0,213.8,213.79,160.0]
["binance-futures","SOLUSDT",1731453415098,299.0,213.76,213.75,26.0]
["binance-futures","SOLUSDT",1731453468463,182.0,213.78,213.77,219.0]
["binance-futures","SOLUSDT",1731453511518,155.0,213.87,213.86,152.0]
["binance-futures","SOLUSDT",1731453559934,736.0,213.66,213.65,50.0]
["binance-futures","SOLUSDT",1731453597150,464.0,213.63,213.62,35.0]
["binance-futures","SOLUSDT",1731453641683,105.0,213.01,213.0,137.0]
["binance-futures","SOLUSDT",1731453684553,20.0,212.67,212.66,60.0]
["binance-futures","SOLUSDT",1731453713789,108.0,212.22,212.21,186.0]
["binance-futures","SOLUSDT",1731453763708,506.0,212.72,212.71,271.0]
["binance-futures","SOLUSDT",1731453799053,202.0,212.59,212.58,107.0]
["binance-futures","SOLUSDT",1731453848108,248.0,212.49,212.48,176.0]
["binance-futures","SOLUSDT",1731453894082,82.0,212.63,212.62,199.0]
["binance-futures","SOLUSDT",1731453921873,230.0,213.05,213.04,7.0]
["binance-futures","SOLUSDT",1731453980124,53.0,213.09,213.08,684.0]
["binance-futures","SOLUSDT",1731454025036,259.0,213.28,213.27,53.0]
["binance-futures","SOLUSDT",1731454047410,235.0,212.99,212.98,162.0]
["binance-futures","SOLUSDT",1731454122241,404.0,213.17,213.16,106.0]
["binance-futures","SOLUSDT",1731454147999,68.0,212.97,212.96,440.0]
["binance-futures","SOLUSDT",1731454214468,59.0,213.35,213.34,456.0]
["binance-futures","SOLUSDT",1731454263665,24.0,213.56,213.55,470.0]
["binance-futures","SOLUSDT",1731454325282,147.0,213.72,213.71,153.0]
["binance-futures","SOLUSDT",1731454351641,149.0,213.85,213.84,39.0]
["binance-futures","SOLUSDT",1731454398141,261.0,213.11,213.1,108.0]
["binance-futures","SOLUSDT",1731454451238,110.0,213.43,213.42,14.0]
["binance-futures","SOLUSDT",1731454488188,217.0,213.6,213.59,64.0]
["binance-futures","SOLUSDT",1731454550672,96.0,213.06,213.05,243.0]
["binance-futures","SOLUSDT",1731454579645,184.0,212.91,212.9,108.0]
["binance-futures","SOLUSDT",1731454628524,138.0,212.75,212.74,65.0]
["binance-futures","SOLUSDT",1731454685048,6.0,212.73,212.72,268.0]
["binance-futures","SOLUSDT",1731454726055,35.0,212.69,212.68,205.0]
["binance-futures","SOLUSDT",1731454773526,100.0,212.56,212.55,74.0]
["binance-futures","SOLUSDT",1731454822826,46.0,212.54,212.53,214.0]
["binance-futures","SOLUSDT",1731454872574,290.0,212.43,212.42,7.0]
["binance-futures","SOLUSDT",1731454935402,196.0,212.74,212.73,18.0]
["binance-futures","SOLUSDT",1731454975012,105.0,212.14,212.13,258.0]
["binance-futures","SOLUSDT",1731455026013,279.0,212.19,212.18,213.0]
["binance-futures","SOLUSDT",1731455070498,185.0,212.28,212.27,70.0]
["binance-futures","SOLUSDT",1731455126400,8.0,212.33,212.32,251.0]
["binance-futures","SOLUSDT",1731455173915,68.0,212.16,212.15,110.0]
["binance-futures","SOLUSDT",1731455207394,97.0,212.16,212.15,192.0]
["binance-futures","SOLUSDT",1731455259916,52.0,211.97,211.96,98.0]
["binance-futures","SOLUSDT",1731455296986,24.0,212.21,212.2,125.0]
["binance-futures","SOLUSDT",1731455348289,64.0,212.52,212.51,219.0]
["binance-futures","SOLUSDT",1731455399442,153.0,212.43,212.42,11.0]
["binance-futures","SOLUSDT",1731455431958,151.0,212.3,212.29,79.0]
["binance-futures","SOLUSDT",1731455495558,88.0,212.53,212.52,87.0]
["binance-futures","SOLUSDT",1731455543806,376.0,212.4,212.39,2.0]
["binance-futures","SOLUSDT",1731455619349,91.0,212.69,212.68,194.0]
["binance-futures","SOLUSDT",1731455643064,53.0,212.67,212.66,204.0]
["binance-futures","SOLUSDT",1731455727307,195.0,212.57,212.56,121.0]
["binance-futures","SOLUSDT",1731455746455,143.0,212.52,212.51,11.0]
["binance-futures","SOLUSDT",1731455795115,90.0,212.52,212.51,54.0]
["binance-futures","SOLUSDT",1731455865150,157.0,212.09,212.08,236.0]
["binance-futures","SOLUSDT",1731455891717,193.0,211.93,211.92,13.0]
["binance-futures","SOLUSDT",1731455936536,166.0,211.56,211.55,250.0]
["binance-futures","SOLUSDT",1731455966075,204.0,211.62,211.61,109.0]
["binance-futures","SOLUSDT",1731455966124,199.0,211.62,211.61,125.0]
["binance-futures","SOLUSDT",1731455966173,102.0,211.62,211.61,135.0]
["binance-futures","SOLUSDT",1731455966231,47.0,211.62,211.61,143.0]
["binance-futures","SOLUSDT",1731455966284,35.0,211.62,211.61,143.0]
["binance-futures","SOLUSDT",1731455966335,36.0,211.62,211.61,145.0]
["binance-futures","SOLUSDT",1731455966384,45.0,211.62,211.61,172.0]
["binance-futures","SOLUSDT",1731455966486,51.0,211.62,211.61,172.0]
["binance-futures","SOLUSDT",1731455966645,54.0,211.63,211.62,511.0]
["binance-futures","SOLUSDT",1731455966695,8.0,211.65,211.64,298.0]
["binance-futures","SOLUSDT",1731455966746,9.0,211.65,211.64,301.0]
["binance-futures","SOLUSDT",1731455966798,2.0,211.66,211.65,308.0]
["binance-futures","SOLUSDT",1731455966849,54.0,211.67,211.66,424.0]
["binance-futures","SOLUSDT",1731455966901,55.0,211.67,211.66,411.0]
["binance-futures","SOLUSDT",1731455966954,57.0,211.67,211.66,427.0]
["binance-futures","SOLUSDT",1731455967059,58.0,211.67,211.66,440.0]
["binance-futures","SOLUSDT",1731455967109,58.0,211.67,211.66,442.0]
["binance-futures","SOLUSDT",1731455967162,113.0,211.67,211.66,443.0]
["binance-futures","SOLUSDT",1731455967267,127.0,211.67,211.66,181.0]
["binance-futures","SOLUSDT",1731455967321,130.0,211.67,211.66,165.0]
["binance-futures","SOLUSDT",1731455967373,104.0,211.71,211.68,31.0]
["binance-futures","SOLUSDT",1731455967424,177.0,211.76,211.73,16.0]
["binance-futures","SOLUSDT",1731455967475,3.0,211.75,211.74,13.0]
["binance-futures","SOLUSDT",1731455967526,60.0,211.79,211.77,2.0]
["binance-futures","SOLUSDT",1731455967577,13.0,211.79,211.77,37.0]
["binance-futures","SOLUSDT",1731455967628,11.0,211.79,211.77,218.0]
["binance-futures","SOLUSDT",1731455967679,49.0,211.8,211.79,4.0]
["binance-futures","SOLUSDT",1731455967730,50.0,211.8,211.79,36.0]
["binance-futures","SOLUSDT",1731455967781,48.0,211.8,211.79,232.0]
["binance-futures","SOLUSDT",1731455967832,53.0,211.81,211.8,75.0]
["binance-futures","SOLUSDT",1731455967882,108.0,211.82,211.8,279.0]
["binance-futures","SOLUSDT",1731455967934,84.0,211.82,211.81,392.0]
["binance-futures","SOLUSDT",1731455967988,27.0,211.84,211.82,178.0]
["binance-futures","SOLUSDT",1731455968039,14.0,211.84,211.83,183.0]
["binance-futures","SOLUSDT",1731455968090,24.0,211.85,211.84,105.0]
["binance-futures","SOLUSDT",1731455968141,14.0,211.86,211.85,80.0]
["binance-futures","SOLUSDT",1731455968192,25.0,211.88,211.87,3.0]
["binance-futures","SOLUSDT",1731455968244,48.0,211.88,211.87,182.0]
["binance-futures","SOLUSDT",1731455968295,79.0,211.88,211.87,357.0]
["binance-futures","SOLUSDT",1731455968346,30.0,211.88,211.87,316.0]
["binance-futures","SOLUSDT",1731455968397,55.0,211.88,211.87,340.0]
["binance-futures","SOLUSDT",1731455968445,98.0,211.88,211.87,281.0]
["binance-futures","SOLUSDT",1731455968498,107.0,211.88,211.87,245.0]
["binance-futures","SOLUSDT",1731455968556,107.0,211.88,211.87,249.0]
["binance-futures","SOLUSDT",1731455968608,110.0,211.88,211.87,186.0]
["binance-futures","SOLUSDT",1731455968654,110.0,211.88,211.87,150.0]
["binance-futures","SOLUSDT",1731455968708,108.0,211.88,211.87,60.0]
["binance-futures","SOLUSDT",1731455968763,108.0,211.88,211.87,62.0]
["binance-futures","SOLUSDT",1731455968815,112.0,211.88,211.87,100.0]
["binance-futures","SOLUSDT",1731455968866,112.0,211.88,211.87,84.0]
["binance-futures","SOLUSDT",1731455968919,112.0,211.88,211.87,86.0]
["binance-futures","SOLUSDT",1731455968969,113.0,211.88,211.87,86.0]
["binance-futures","SOLUSDT",1731455969021,113.0,211.88,211.87,88.0]
["binance-futures","SOLUSDT",1731455969072,114.0,211.88,211.87,62.0]
["binance-futures","SOLUSDT",1731455969125,409.0,211.86,211.85,44.0]
["binance-futures","SOLUSDT",1731455969176,387.0,211.85,211.84,5.0]
["binance-futures","SOLUSDT",1731455969228,463.0,211.83,211.82,11.0]
["binance-futures","SOLUSDT",1731455969279,273.0,211.81,211.8,139.0]
["binance-futures","SOLUSDT",1731455969330,113.0,211.81,211.8,87.0]
["binance-futures","SOLUSDT",1731455969380,117.0,211.81,211.8,119.0]
["binance-futures","SOLUSDT",1731455969433,119.0,211.81,211.8,119.0]
["binance-futures","SOLUSDT",1731455969484,119.0,211.81,211.8,120.0]
["binance-futures","SOLUSDT",1731455969535,121.0,211.81,211.8,74.0]
["binance-futures","SOLUSDT",1731455969587,122.0,211.81,211.8,14.0]
["binance-futures","SOLUSDT",1731455969639,140.0,211.81,211.8,1.0]
["binance-futures","SOLUSDT",1731455969690,238.0,211.8,211.79,1.0]
["binance-futures","SOLUSDT",1731455969740,259.0,211.8,211.79,3.0]
["binance-futures","SOLUSDT",1731455969792,235.0,211.8,211.79,3.0]
["binance-futures","SOLUSDT",1731455969839,43.0,211.8,211.79,155.0]
["binance-futures","SOLUSDT",1731455969894,112.0,211.8,211.79,127.0]
["binance-futures","SOLUSDT",1731455969944,117.0,211.8,211.79,101.0]
["binance-futures","SOLUSDT",1731455969998,118.0,211.8,211.79,101.0]
["binance-futures","SOLUSDT",1731455970102,28.0,211.8,211.79,151.0]
["binance-futures","SOLUSDT",1731455970147,18.0,211.8,211.79,158.0]
["binance-futures","SOLUSDT",1731455970202,21.0,211.8,211.79,158.0]
["binance-futures","SOLUSDT",1731455970255,21.0,211.8,211.79,162.0]
["binance-futures","SOLUSDT",1731455970309,34.0,211.8,211.79,162.0]
["binance-futures","SOLUSDT",1731455970412,45.0,211.8,211.79,162.0]
["binance-futures","SOLUSDT",1731455970465,34.0,211.8,211.79,162.0]
["binance-futures","SOLUSDT",1731455970516,34.0,211.8,211.79,165.0]
["binance-futures","SOLUSDT",1731455970619,33.0,211.8,211.79,176.0]
["binance-futures","SOLUSDT",1731455970675,19.0,211.81,211.8,20.0]
["binance-futures","SOLUSDT",1731455970726,8.0,211.81,211.8,316.0]
["binance-futures","SOLUSDT",1731455970778,8.0,211.81,211.8,264.0]
["binance-futures","SOLUSDT",1731455970831,8.0,211.81,211.8,265.0]
["binance-futures","SOLUSDT",1731455970876,67.0,211.82,211.81,211.0]
["binance-futures","SOLUSDT",1731455970934,7.0,211.82,211.81,274.0]
["binance-futures","SOLUSDT",1731455971035,9.0,211.82,211.81,278.0]
["binance-futures","SOLUSDT",1731455971086,11.0,211.82,211.81,283.0]
["binance-futures","SOLUSDT",1731455971138,11.0,211.82,211.81,297.0]
["binance-futures","SOLUSDT",1731455971191,55.0,211.84,211.83,205.0]
["binance-futures","SOLUSDT",1731455971238,3.0,211.84,211.83,258.0]
["binance-futures","SOLUSDT",1731455971291,3.0,211.84,211.83,265.0]
["binance-futures","SOLUSDT",1731455971344,9.0,211.84,211.83,265.0]
["binance-futures","SOLUSDT",1731455971395,10.0,211.84,211.83,265.0]
["binance-futures","SOLUSDT",1731455971448,168.0,211.84,211.83,136.0]
["binance-futures","SOLUSDT",1731455971498,172.0,211.84,211.83,136.0]
["binance-futures","SOLUSDT",1731455971548,173.0,211.84,211.83,106.0]
["binance-futures","SOLUSDT",1731455971703,176.0,211.84,211.83,106.0]
["binance-futures","SOLUSDT",1731455971809,176.0,211.84,211.83,105.0]
["binance-futures","SOLUSDT",1731455971910,173.0,211.84,211.83,105.0]
["binance-futures","SOLUSDT",1731455971960,173.0,211.84,211.83,112.0]
["binance-futures","SOLUSDT",1731455972075,173.0,211.84,211.83,128.0]
["binance-futures","SOLUSDT",1731455972124,175.0,211.84,211.83,112.0]
["binance-futures","SOLUSDT",1731455972179,143.0,211.84,211.83,117.0]
["binance-futures","SOLUSDT",1731455972231,145.0,211.84,211.83,117.0]
["binance-futures","SOLUSDT",1731455972288,149.0,211.84,211.83,133.0]
["binance-futures","SOLUSDT",1731455972337,151.0,211.84,211.83,117.0]
["binance-futures","SOLUSDT",1731455972394,151.0,211.84,211.83,110.0]
["binance-futures","SOLUSDT",1731455972434,156.0,211.84,211.83,110.0]
["binance-futures","SOLUSDT",1731455972619,164.0,211.84,211.83,28.0]
["binance-futures","SOLUSDT",1731455972670,167.0,211.84,211.83,19.0]
["binance-futures","SOLUSDT",1731455972715,158.0,211.84,211.83,13.0]
["binance-futures","SOLUSDT",1731455972773,156.0,211.84,211.83,13.0]
["binance-futures","SOLUSDT",1731455972824,159.0,211.84,211.83,13.0]
["binance-futures","SOLUSDT",1731455972876,158.0,211.84,211.83,13.0]
["binance-futures","SOLUSDT",1731455972928,158.0,211.84,211.83,15.0]
["binance-futures","SOLUSDT",1731455972979,158.0,211.84,211.83,13.0]
["binance-futures","SOLUSDT",1731455973088,158.0,211.84,211.83,25.0]
["binance-futures","SOLUSDT",1731455973244,312.0,211.82,211.81,12.0]
["binance-futures","SOLUSDT",1731455973295,316.0,211.82,211.81,12.0]
["binance-futures","SOLUSDT",1731455973339,326.0,211.82,211.81,12.0]
["binance-futures","SOLUSDT",1731455973397,267.0,211.82,211.81,30.0]
["binance-futures","SOLUSDT",1731455973448,175.0,211.82,211.81,105.0]
["binance-futures","SOLUSDT",1731455973503,171.0,211.82,211.81,106.0]
["binance-futures","SOLUSDT",1731455973551,147.0,211.82,211.81,106.0]
["binance-futures","SOLUSDT",1731455973599,80.0,211.82,211.81,148.0]
["binance-futures","SOLUSDT",1731455973656,65.0,211.82,211.81,164.0]
["binance-futures","SOLUSDT",1731455973710,53.0,211.82,211.81,171.0]
["binance-futures","SOLUSDT",1731455973757,44.0,211.82,211.81,171.0]
["binance-futures","SOLUSDT",1731455973865,44.0,211.82,211.81,158.0]
["binance-futures","SOLUSDT",1731455973912,44.0,211.82,211.81,174.0]
["binance-futures","SOLUSDT",1731455974048,44.0,211.82,211.81,180.0]
["binance-futures","SOLUSDT",1731455974095,44.0,211.82,211.81,164.0]
["binance-futures","SOLUSDT",1731455974145,44.0,211.82,211.81,166.0]
["binance-futures","SOLUSDT",1731455974202,47.0,211.82,211.81,182.0]
["binance-futures","SOLUSDT",1731455974256,15.0,211.84,211.83,219.0]
["binance-futures","SOLUSDT",1731455974308,12.0,211.84,211.83,169.0]
["binance-futures","SOLUSDT",1731455974354,27.0,211.84,211.83,170.0]
["binance-futures","SOLUSDT",1731455974513,27.0,211.84,211.83,175.0]
["binance-futures","SOLUSDT",1731455974616,28.0,211.84,211.83,175.0]
["binance-futures","SOLUSDT",1731455974716,13.0,211.84,211.83,175.0]
["binance-futures","SOLUSDT",1731455974827,13.0,211.84,211.83,177.0]
["binance-futures","SOLUSDT",1731455975086,46.0,211.84,211.83,177.0]
["binance-futures","SOLUSDT",1731455975134,46.0,211.84,211.83,190.0]
["binance-futures","SOLUSDT",1731455975186,84.0,211.84,211.83,139.0]
["binance-futures","SOLUSDT",1731455975234,14.0,211.84,211.83,139.0]
["binance-futures","SOLUSDT",1731455975287,63.0,211.84,211.83,139.0]
["binance-futures","SOLUSDT",1731455975345,85.0,211.84,211.83,139.0]
["binance-futures","SOLUSDT",1731455975398,90.0,211.84,211.83,116.0]
["binance-futures","SOLUSDT",1731455975445,100.0,211.84,211.83,116.0]
["binance-futures","SOLUSDT",1731455975492,100.0,211.84,211.83,132.0]
["binance-futures","SOLUSDT",1731455975551,111.0,211.84,211.83,132.0]
["binance-futures","SOLUSDT",1731455975658,111.0,211.84,211.83,116.0]
["binance-futures","SOLUSDT",1731455975710,111.0,211.84,211.83,115.0]
["binance-futures","SOLUSDT",1731455975764,100.0,211.84,211.83,100.0]
["binance-futures","SOLUSDT",1731455975812,100.0,211.84,211.83,116.0]
["binance-futures","SOLUSDT",1731455975921,98.0,211.84,211.83,116.0]
["binance-futures","SOLUSDT",1731455976071,96.0,211.84,211.83,118.0]
["binance-futures","SOLUSDT",1731455976124,16.0,211.84,211.83,132.0]
["binance-futures","SOLUSDT",1731455976221,18.0,211.84,211.83,143.0]
["binance-futures","SOLUSDT",1731455976286,16.0,211.84,211.83,151.0]
["binance-futures","SOLUSDT",1731455976335,20.0,211.84,211.83,151.0]
["binance-futures","SOLUSDT",1731455976385,19.0,211.84,211.83,154.0]
["binance-futures","SOLUSDT",1731455976496,19.0,211.84,211.83,150.0]
["binance-futures","SOLUSDT",1731455976600,21.0,211.84,211.83,150.0]
["binance-futures","SOLUSDT",1731455976648,19.0,211.84,211.83,150.0]
["binance-futures","SOLUSDT",1731455976968,167.0,211.84,211.83,116.0]
["binance-futures","SOLUSDT",1731455977018,99.0,211.89,211.87,10.0]
["binance-futures","SOLUSDT",1731455977071,297.0,211.93,211.86,156.0]
["binance-futures","SOLUSDT",1731455977121,26.0,211.93,211.89,98.0]
["binance-futures","SOLUSDT",1731455977173,2.0,211.93,211.9,151.0]
["binance-futures","SOLUSDT",1731455977225,16.0,211.95,211.93,24.0]
["binance-futures","SOLUSDT",1731455977276,14.0,211.95,211.93,24.0]
["binance-futures","SOLUSDT",1731455977328,29.0,211.94,211.93,178.0]
["binance-futures","SOLUSDT",1731455977378,44.0,211.94,211.93,208.0]
["binance-futures","SOLUSDT",1731455977432,43.0,211.94,211.93,293.0]
["binance-futures","SOLUSDT",1731455977483,103.0,211.94,211.93,257.0]
["binance-futures","SOLUSDT",1731455977533,8.0,211.96,211.94,23.0]
["binance-futures","SOLUSDT",1731455977585,54.0,211.96,211.95,54.0]
["binance-futures","SOLUSDT",1731455977636,143.0,211.96,211.95,52.0]
["binance-futures","SOLUSDT",1731455977681,143.0,211.96,211.95,44.0]
["binance-futures","SOLUSDT",1731455977734,144.0,211.96,211.95,39.0]
["binance-futures","SOLUSDT",1731455977790,159.0,211.96,211.95,18.0]
["binance-futures","SOLUSDT",1731455977844,185.0,211.96,211.95,5.0]
["binance-futures","SOLUSDT",1731455977890,184.0,211.96,211.95,3.0]
["binance-futures","SOLUSDT",1731455977948,99.0,211.95,211.94,4.0]
["binance-futures","SOLUSDT",1731455977999,299.0,211.94,211.93,6.0]
["binance-futures","SOLUSDT",1731455978050,248.0,211.94,211.93,2.0]
["binance-futures","SOLUSDT",1731455978099,299.0,211.94,211.93,2.0]
["binance-futures","SOLUSDT",1731455978152,270.0,211.94,211.93,5.0]
["binance-futures","SOLUSDT",1731455978204,239.0,211.94,211.93,4.0]
["binance-futures","SOLUSDT",1731455978251,242.0,211.94,211.93,8.0]
["binance-futures","SOLUSDT",1731455978305,240.0,211.94,211.93,8.0]
["binance-futures","SOLUSDT",1731455978348,250.0,211.94,211.93,8.0]
["binance-futures","SOLUSDT",1731455978460,250.0,211.94,211.93,10.0]
["binance-futures","SOLUSDT",1731455978510,253.0,211.94,211.93,10.0]
["binance-futures","SOLUSDT",1731455978562,247.0,211.94,211.93,10.0]
["binance-futures","SOLUSDT",1731455978617,229.0,211.94,211.93,57.0]
["binance-futures","SOLUSDT",1731455978666,153.0,211.94,211.93,73.0]
["binance-futures","SOLUSDT",1731455978713,147.0,211.94,211.93,68.0]
["binance-futures","SOLUSDT",1731455978764,139.0,211.94,211.93,68.0]
["binance-futures","SOLUSDT",1731455978825,116.0,211.94,211.93,84.0]
["binance-futures","SOLUSDT",1731455978877,111.0,211.94,211.93,84.0]
["binance-futures","SOLUSDT",1731455978979,97.0,211.94,211.93,111.0]
["binance-futures","SOLUSDT",1731455979021,97.0,211.94,211.93,115.0]
["binance-futures","SOLUSDT",1731455979083,5.0,211.96,211.95,112.0]
["binance-futures","SOLUSDT",1731455979134,114.0,211.96,211.95,205.0]
["binance-futures","SOLUSDT",1731455979186,114.0,211.99,211.98,120.0]
["binance-futures","SOLUSDT",1731455979237,125.0,211.99,211.98,35.0]
["binance-futures","SOLUSDT",1731455979288,126.0,211.99,211.98,36.0]
["binance-futures","SOLUSDT",1731455979339,130.0,211.99,211.98,36.0]
["binance-futures","SOLUSDT",1731455979390,162.0,211.98,211.97,13.0]
["binance-futures","SOLUSDT",1731455979442,157.0,211.98,211.97,16.0]
["binance-futures","SOLUSDT",1731455979495,159.0,211.98,211.97,15.0]
["binance-futures","SOLUSDT",1731455979546,161.0,211.98,211.97,15.0]
["binance-futures","SOLUSDT",1731455979703,387.0,211.97,211.96,37.0]
["binance-futures","SOLUSDT",1731455979751,334.0,211.97,211.96,13.0]
["binance-futures","SOLUSDT",1731455979804,313.0,211.97,211.96,9.0]
["binance-futures","SOLUSDT",1731455979855,314.0,211.97,211.96,7.0]
["binance-futures","SOLUSDT",1731455979905,313.0,211.97,211.96,7.0]
["binance-futures","SOLUSDT",1731455980012,290.0,211.97,211.96,11.0]
["binance-futures","SOLUSDT",1731455980063,290.0,211.97,211.96,16.0]
["binance-futures","SOLUSDT",1731455980117,240.0,211.97,211.96,52.0]
["binance-futures","SOLUSDT",1731455980168,230.0,211.97,211.96,52.0]
["binance-futures","SOLUSDT",1731455980223,230.0,211.97,211.96,48.0]
["binance-futures","SOLUSDT",1731455980277,232.0,211.97,211.96,48.0]
["binance-futures","SOLUSDT",1731455980431,232.0,211.97,211.96,64.0]
["binance-futures","SOLUSDT",1731455980483,245.0,211.97,211.96,62.0]
["binance-futures","SOLUSDT",1731455980537,251.0,211.97,211.96,25.0]
["binance-futures","SOLUSDT",1731455980589,251.0,211.97,211.96,9.0]
["binance-futures","SOLUSDT",1731455980639,377.0,211.97,211.96,5.0]
["binance-futures","SOLUSDT",1731455980682,377.0,211.97,211.96,4.0]
["binance-futures","SOLUSDT",1731455980798,400.0,211.97,211.96,4.0]
["binance-futures","SOLUSDT",1731455980909,399.0,211.97,211.96,4.0]
["binance-futures","SOLUSDT",1731455980965,274.0,211.97,211.96,4.0]
["binance-futures","SOLUSDT",1731455981022,199.0,211.95,211.94,31.0]
["binance-futures","SOLUSDT",1731455981066,177.0,211.95,211.94,47.0]
["binance-futures","SOLUSDT",1731455981123,176.0,211.95,211.94,46.0]
["binance-futures","SOLUSDT",1731455981281,179.0,211.95,211.94,46.0]
["binance-futures","SOLUSDT",1731455981326,182.0,211.95,211.94,46.0]
["binance-futures","SOLUSDT",1731455981404,190.0,211.95,211.94,58.0]
["binance-futures","SOLUSDT",1731455981445,189.0,211.95,211.94,78.0]
["binance-futures","SOLUSDT",1731455981510,309.0,211.94,211.93,35.0]
["binance-futures","SOLUSDT",1731455981561,33.0,211.93,211.92,4.0]
["binance-futures","SOLUSDT",1731455981612,353.0,211.92,211.91,15.0]
["binance-futures","SOLUSDT",1731455981663,434.0,211.92,211.91,1.0]
["binance-futures","SOLUSDT",1731455981714,48.0,211.9,211.89,99.0]
["binance-futures","SOLUSDT",1731455981767,120.0,211.9,211.89,100.0]
["binance-futures","SOLUSDT",1731455981870,121.0,211.9,211.89,80.0]
["binance-futures","SOLUSDT",1731455981921,121.0,211.9,211.89,89.0]
["binance-futures","SOLUSDT",1731455981969,114.0,211.9,211.89,89.0]
["binance-futures","SOLUSDT",1731455982024,24.0,211.9,211.89,137.0]
["binance-futures","SOLUSDT",1731455982075,24.0,211.9,211.89,144.0]
["binance-futures","SOLUSDT",1731455982125,7.0,211.9,211.89,146.0]
["binance-futures","SOLUSDT",1731455982176,43.0,211.92,211.91,298.0]
["binance-futures","SOLUSDT",1731455982229,45.0,211.92,211.91,298.0]
["binance-futures","SOLUSDT",1731455982280,48.0,211.92,211.91,302.0]
["binance-futures","SOLUSDT",1731455982334,188.0,211.9,211.89,47.0]
["binance-futures","SOLUSDT",1731455982384,147.0,211.9,211.89,52.0]
["binance-futures","SOLUSDT",1731455982436,143.0,211.9,211.89,73.0]
["binance-futures","SOLUSDT",1731455982490,63.0,211.9,211.89,102.0]
["binance-futures","SOLUSDT",1731455982525,56.0,211.9,211.89,102.0]
["binance-futures","SOLUSDT",1731455982591,48.0,211.9,211.89,119.0]
["binance-futures","SOLUSDT",1731455982617,46.0,211.9,211.89,119.0]
["binance-futures","SOLUSDT",1731455982691,48.0,211.9,211.89,121.0]
["binance-futures","SOLUSDT",1731455982722,48.0,211.9,211.89,123.0]
["binance-futures","SOLUSDT",1731455982837,50.0,211.9,211.89,124.0]
["binance-futures","SOLUSDT",1731455982902,97.0,211.9,211.89,87.0]
["binance-futures","SOLUSDT",1731455982958,97.0,211.9,211.89,102.0]
["binance-futures","SOLUSDT",1731455983009,102.0,211.9,211.89,22.0]
["binance-futures","SOLUSDT",1731455983104,129.0,211.9,211.89,39.0]
["binance-futures","SOLUSDT",1731455983217,79.0,211.9,211.89,116.0]
["binance-futures","SOLUSDT",1731455983266,79.0,211.9,211.89,117.0]
["binance-futures","SOLUSDT",1731455983322,194.0,211.95,211.94,5.0]
["binance-futures","SOLUSDT",1731455983373,74.0,211.94,211.93,4.0]
["binance-futures","SOLUSDT",1731455983423,85.0,211.94,211.93,5.0]
["binance-futures","SOLUSDT",1731455983528,89.0,211.94,211.93,7.0]
["binance-futures","SOLUSDT",1731455983572,90.0,211.94,211.93,7.0]
["binance-futures","SOLUSDT",1731455983738,107.0,211.94,211.93,7.0]
["binance-futures","SOLUSDT",1731455983896,109.0,211.94,211.93,7.0]
["binance-futures","SOLUSDT",1731455984000,90.0,211.92,211.91,25.0]
["binance-futures","SOLUSDT",1731455984051,90.0,211.92,211.91,15.0]
["binance-futures","SOLUSDT",1731455984100,91.0,211.92,211.91,16.0]
["binance-futures","SOLUSDT",1731455984155,91.0,211.92,211.91,21.0]
["binance-futures","SOLUSDT",1731455984202,39.0,211.92,211.91,147.0]
["binance-futures","SOLUSDT",1731455984251,4.0,211.92,211.91,164.0]
["binance-futures","SOLUSDT",1731455984310,6.0,211.92,211.91,164.0]
["binance-futures","SOLUSDT",1731455984364,14.0,211.92,211.91,164.0]
["binance-futures","SOLUSDT",1731455984412,16.0,211.92,211.91,166.0]
["binance-futures","SOLUSDT",1731455984466,30.0,211.92,211.91,166.0]
["binance-futures","SOLUSDT",1731455984621,28.0,211.92,211.91,166.0]
["binance-futures","SOLUSDT",1731455984721,28.0,211.92,211.91,189.0]
["binance-futures","SOLUSDT",1731455984831,26.0,211.94,211.93,361.0]
["binance-futures","SOLUSDT",1731455984932,27.0,211.94,211.93,362.0]
["binance-futures","SOLUSDT",1731455985039,28.0,211.94,211.93,367.0]
["binance-futures","SOLUSDT",1731455985146,29.0,211.94,211.93,380.0]
["binance-futures","SOLUSDT",1731455985199,30.0,211.94,211.93,380.0]
["binance-futures","SOLUSDT",1731455985301,30.0,211.94,211.93,367.0]
["binance-futures","SOLUSDT",1731455985400,31.0,211.94,211.93,367.0]
["binance-futures","SOLUSDT",1731455985446,50.0,211.94,211.93,322.0]
["binance-futures","SOLUSDT",1731455985500,37.0,211.94,211.93,222.0]
["binance-futures","SOLUSDT",1731455985553,75.0,211.94,211.93,154.0]
["binance-futures","SOLUSDT",1731455985611,106.0,211.94,211.93,24.0]
["binance-futures","SOLUSDT",1731455985665,163.0,211.93,211.92,71.0]
["binance-futures","SOLUSDT",1731455985718,164.0,211.93,211.92,86.0]
["binance-futures","SOLUSDT",1731455985768,113.0,211.92,211.91,60.0]
["binance-futures","SOLUSDT",1731455985816,113.0,211.92,211.91,55.0]
["binance-futures","SOLUSDT",1731455985873,110.0,211.92,211.91,55.0]
["binance-futures","SOLUSDT",1731455985920,111.0,211.92,211.91,54.0]
["binance-futures","SOLUSDT",1731455985962,111.0,211.92,211.91,53.0]
["binance-futures","SOLUSDT",1731455986080,59.0,211.92,211.91,104.0]
["binance-futures","SOLUSDT",1731455986133,8.0,211.92,211.91,106.0]
["binance-futures","SOLUSDT",1731455986181,10.0,211.92,211.91,106.0]
["binance-futures","SOLUSDT",1731455986231,10.0,211.92,211.91,111.0]
["binance-futures","SOLUSDT",1731455986285,11.0,211.92,211.91,111.0]
["binance-futures","SOLUSDT",1731455986340,125.0,211.99,211.98,13.0]
["binance-futures","SOLUSDT",1731455986393,111.0,211.99,211.98,44.0]
["binance-futures","SOLUSDT",1731455986445,113.0,211.99,211.98,44.0]
["binance-futures","SOLUSDT",1731455986496,114.0,211.99,211.98,32.0]
["binance-futures","SOLUSDT",1731455986543,118.0,211.99,211.98,32.0]
["binance-futures","SOLUSDT",1731455986602,172.0,211.99,211.98,32.0]
["binance-futures","SOLUSDT",1731455986652,115.0,211.98,211.97,28.0]
["binance-futures","SOLUSDT",1731455986702,112.0,211.98,211.97,21.0]
["binance-futures","SOLUSDT",1731455986747,115.0,211.98,211.97,22.0]
["binance-futures","SOLUSDT",1731455986808,109.0,211.98,211.97,22.0]
["binance-futures","SOLUSDT",1731455986910,342.0,211.97,211.96,59.0]
["binance-futures","SOLUSDT",1731455986961,172.0,211.95,211.94,25.0]
["binance-futures","SOLUSDT",1731455987016,177.0,211.95,211.94,1.0]
["binance-futures","SOLUSDT",1731455987066,200.0,211.95,211.94,53.0]
["binance-futures","SOLUSDT",1731455987117,195.0,211.95,211.94,54.0]
["binance-futures","SOLUSDT",1731455987173,51.0,211.95,211.94,97.0]
["binance-futures","SOLUSDT",1731455987224,73.0,211.95,211.94,97.0]
["binance-futures","SOLUSDT",1731455987269,74.0,211.95,211.94,99.0]
["binance-futures","SOLUSDT",1731455987325,72.0,211.95,211.94,101.0]
["binance-futures","SOLUSDT",1731455987380,75.0,211.95,211.94,101.0]
["binance-futures","SOLUSDT",1731455987432,75.0,211.95,211.94,113.0]
["binance-futures","SOLUSDT",1731455987534,76.0,211.95,211.94,113.0]
["binance-futures","SOLUSDT",1731455987690,64.0,211.95,211.94,113.0]
["binance-futures","SOLUSDT",1731455987747,105.0,211.95,211.94,70.0]
["binance-futures","SOLUSDT",1731455987903,103.0,211.95,211.94,72.0]
["binance-futures","SOLUSDT",1731455987955,101.0,211.95,211.94,103.0]
["binance-futures","SOLUSDT",1731455988007,64.0,211.95,211.94,119.0]
["binance-futures","SOLUSDT",1731455988058,58.0,211.95,211.94,119.0]
["binance-futures","SOLUSDT",1731455988109,59.0,211.95,211.94,121.0]
["binance-futures","SOLUSDT",1731455988151,59.0,211.95,211.94,200.0]
["binance-futures","SOLUSDT",1731455988207,60.0,211.95,211.94,200.0]
["binance-futures","SOLUSDT",1731455988259,56.0,211.95,211.94,200.0]
["binance-futures","SOLUSDT",1731455988422,104.0,211.95,211.94,184.0]
["binance-futures","SOLUSDT",1731455988475,120.0,211.95,211.94,161.0]
["binance-futures","SOLUSDT",1731455988522,117.0,211.95,211.94,161.0]
["binance-futures","SOLUSDT",1731455988576,113.0,211.95,211.94,161.0]
["binance-futures","SOLUSDT",1731455988630,101.0,211.95,211.94,177.0]
["binance-futures","SOLUSDT",1731455988675,105.0,211.95,211.94,161.0]
["binance-futures","SOLUSDT",1731455988729,69.0,211.95,211.94,177.0]
["binance-futures","SOLUSDT",1731455988834,69.0,211.95,211.94,161.0]
["binance-futures","SOLUSDT",1731455988942,64.0,211.95,211.94,177.0]
["binance-futures","SOLUSDT",1731455988993,64.0,211.95,211.94,178.0]
["binance-futures","SOLUSDT",1731455989153,64.0,211.95,211.94,174.0]
["binance-futures","SOLUSDT",1731455989201,66.0,211.95,211.94,190.0]
["binance-futures","SOLUSDT",1731455989359,93.0,211.95,211.94,175.0]
["binance-futures","SOLUSDT",1731455989465,66.0,211.95,211.94,198.0]
["binance-futures","SOLUSDT",1731455989512,68.0,211.95,211.94,214.0]
["binance-futures","SOLUSDT",1731455989568,55.0,211.95,211.94,214.0]
["binance-futures","SOLUSDT",1731455989593,39.0,211.95,211.94,214.0]
["binance-futures","SOLUSDT",1731455989674,39.0,211.95,211.94,198.0]
["binance-futures","SOLUSDT",1731455989831,59.0,211.95,211.94,198.0]
["binance-futures","SOLUSDT",1731455989934,104.0,211.95,211.94,199.0]
["binance-futures","SOLUSDT",1731455990038,104.0,211.95,211.94,182.0]
["binance-futures","SOLUSDT",1731455990091,46.0,211.95,211.94,186.0]
["binance-futures","SOLUSDT",1731455990194,19.0,211.95,211.94,167.0]
["binance-futures","SOLUSDT",1731455990353,124.0,211.95,211.94,144.0]
["binance-futures","SOLUSDT",1731455990407,100.0,211.95,211.94,167.0]
["binance-futures","SOLUSDT",1731455990458,102.0,211.95,211.94,144.0]
["binance-futures","SOLUSDT",1731455990510,369.0,211.94,211.93,3.0]
["binance-futures","SOLUSDT",1731455990561,60.0,211.91,211.9,19.0]
["binance-futures","SOLUSDT",1731455990612,316.0,211.91,211.9,11.0]
["binance-futures","SOLUSDT",1731455990663,56.0,211.89,211.88,12.0]
["binance-futures","SOLUSDT",1731455990713,425.0,211.88,211.87,7.0]
["binance-futures","SOLUSDT",1731455990765,374.0,211.88,211.87,2.0]
["binance-futures","SOLUSDT",1731455990811,347.0,211.88,211.87,54.0]
["binance-futures","SOLUSDT",1731455990866,299.0,211.88,211.87,94.0]
["binance-futures","SOLUSDT",1731455990918,276.0,211.88,211.87,105.0]
["binance-futures","SOLUSDT",1731455990966,275.0,211.88,211.87,121.0]
["binance-futures","SOLUSDT",1731455991019,234.0,211.88,211.87,105.0]
["binance-futures","SOLUSDT",1731455991070,236.0,211.88,211.87,135.0]
["binance-futures","SOLUSDT",1731455991118,214.0,211.88,211.87,119.0]
["binance-futures","SOLUSDT",1731455991161,210.0,211.88,211.87,148.0]
["binance-futures","SOLUSDT",1731455991227,41.0,211.88,211.87,148.0]
["binance-futures","SOLUSDT",1731455991319,39.0,211.88,211.87,148.0]
["binance-futures","SOLUSDT",1731455991378,42.0,211.88,211.87,148.0]
["binance-futures","SOLUSDT",1731455991540,42.0,211.88,211.87,135.0]
["binance-futures","SOLUSDT",1731455991590,42.0,211.88,211.87,151.0]
["binance-futures","SOLUSDT",1731455991694,41.0,211.88,211.87,151.0]
["binance-futures","SOLUSDT",1731455991956,41.0,211.88,211.87,174.0]
["binance-futures","SOLUSDT",1731455992113,41.0,211.88,211.87,176.0]
["binance-futures","SOLUSDT",1731455992170,47.0,211.88,211.87,176.0]
["binance-futures","SOLUSDT",1731455992322,59.0,211.88,211.87,153.0]
["binance-futures","SOLUSDT",1731455992429,51.0,211.88,211.87,137.0]
["binance-futures","SOLUSDT",1731455992485,59.0,211.88,211.87,137.0]
["binance-futures","SOLUSDT",1731455992538,117.0,211.88,211.87,97.0]
["binance-futures","SOLUSDT",1731455992588,117.0,211.88,211.87,89.0]
["binance-futures","SOLUSDT",1731455992633,118.0,211.88,211.87,89.0]
["binance-futures","SOLUSDT",1731455992843,119.0,211.88,211.87,89.0]
["binance-futures","SOLUSDT",1731455992900,118.0,211.88,211.87,89.0]
["binance-futures","SOLUSDT",1731455993007,305.0,211.86,211.85,34.0]
["binance-futures","SOLUSDT",1731455993058,268.0,211.86,211.85,9.0]
["binance-futures","SOLUSDT",1731455993105,144.0,211.86,211.85,120.0]
["binance-futures","SOLUSDT",1731455993160,86.0,211.86,211.85,125.0]
["binance-futures","SOLUSDT",1731455993209,13.0,211.86,211.85,144.0]
["binance-futures","SOLUSDT",1731455993262,15.0,211.86,211.85,141.0]
["binance-futures","SOLUSDT",1731455993309,17.0,211.86,211.85,125.0]
["binance-futures","SOLUSDT",1731455993366,25.0,211.86,211.85,120.0]
["binance-futures","SOLUSDT",1731455993421,27.0,211.86,211.85,133.0]
["binance-futures","SOLUSDT",1731455993474,27.0,211.86,211.85,152.0]
["binance-futures","SOLUSDT",1731455993525,28.0,211.86,211.85,152.0]
["binance-futures","SOLUSDT",1731455993624,28.0,211.86,211.85,133.0]
["binance-futures","SOLUSDT",1731455993837,28.0,211.86,211.85,162.0]
["binance-futures","SOLUSDT",1731455993889,28.0,211.86,211.85,178.0]
["binance-futures","SOLUSDT",1731455993991,28.0,211.86,211.85,162.0]
["binance-futures","SOLUSDT",1731455994041,31.0,211.86,211.85,118.0]
["binance-futures","SOLUSDT",1731455994143,131.0,211.86,211.85,115.0]
["binance-futures","SOLUSDT",1731455994247,132.0,211.86,211.85,115.0]
["binance-futures","SOLUSDT",1731455994357,132.0,211.86,211.85,113.0]
["binance-futures","SOLUSDT",1731455994412,152.0,211.86,211.85,84.0]
["binance-futures","SOLUSDT",1731455994459,152.0,211.86,211.85,89.0]
["binance-futures","SOLUSDT",1731455994567,151.0,211.86,211.85,89.0]
["binance-futures","SOLUSDT",1731455994725,151.0,211.86,211.85,83.0]
["binance-futures","SOLUSDT",1731455995091,151.0,211.86,211.85,97.0]
["binance-futures","SOLUSDT",1731455995198,149.0,211.86,211.85,97.0]
["binance-futures","SOLUSDT",1731455995242,149.0,211.86,211.85,86.0]
["binance-futures","SOLUSDT",1731455995301,151.0,211.86,211.85,97.0]
["binance-futures","SOLUSDT",1731455995458,59.0,211.86,211.85,97.0]
["binance-futures","SOLUSDT",1731455995541,61.0,211.86,211.85,97.0]
["binance-futures","SOLUSDT",1731455995607,61.0,211.86,211.85,113.0]
["binance-futures","SOLUSDT",1731455995719,61.0,211.86,211.85,97.0]
["binance-futures","SOLUSDT",1731455995977,61.0,211.86,211.85,121.0]
["binance-futures","SOLUSDT",1731455996025,72.0,211.86,211.85,121.0]
["binance-futures","SOLUSDT",1731455996074,72.0,211.86,211.85,125.0]
["binance-futures","SOLUSDT",1731455996135,110.0,211.86,211.85,84.0]
["binance-futures","SOLUSDT",1731455996189,99.0,211.86,211.85,89.0]
["binance-futures","SOLUSDT",1731455996235,100.0,211.86,211.85,108.0]
["binance-futures","SOLUSDT",1731455996287,99.0,211.86,211.85,108.0]
["binance-futures","SOLUSDT",1731455996450,73.0,211.86,211.85,108.0]
["binance-futures","SOLUSDT",1731455996502,106.0,211.88,211.87,97.0]
["binance-futures","SOLUSDT",1731455996551,108.0,211.88,211.87,27.0]
["binance-futures","SOLUSDT",1731455996604,109.0,211.88,211.87,5.0]
["binance-futures","SOLUSDT",1731455996656,342.0,211.86,211.85,60.0]
["binance-futures","SOLUSDT",1731455996710,315.0,211.86,211.85,45.0]
["binance-futures","SOLUSDT",1731455996761,312.0,211.86,211.85,71.0]
["binance-futures","SOLUSDT",1731455996811,313.0,211.86,211.85,71.0]
["binance-futures","SOLUSDT",1731455996862,314.0,211.86,211.85,71.0]
["binance-futures","SOLUSDT",1731455996916,317.0,211.86,211.85,51.0]
["binance-futures","SOLUSDT",1731455996970,210.0,211.85,211.84,26.0]
["binance-futures","SOLUSDT",1731455997021,71.0,211.84,211.83,15.0]
["binance-futures","SOLUSDT",1731455997068,344.0,211.84,211.83,14.0]
["binance-futures","SOLUSDT",1731455997124,366.0,211.84,211.83,10.0]
["binance-futures","SOLUSDT",1731455997174,44.0,211.8,211.79,13.0]
["binance-futures","SOLUSDT",1731455997226,444.0,211.8,211.79,9.0]
["binance-futures","SOLUSDT",1731455997278,377.0,211.79,211.78,12.0]
["binance-futures","SOLUSDT",1731455997329,44.0,211.76,211.74,149.0]
["binance-futures","SOLUSDT",1731455997380,181.0,211.76,211.75,10.0]
["binance-futures","SOLUSDT",1731455997432,186.0,211.75,211.74,9.0]
["binance-futures","SOLUSDT",1731455997483,102.0,211.74,211.73,65.0]
["binance-futures","SOLUSDT",1731455997533,56.0,211.74,211.73,87.0]
["binance-futures","SOLUSDT",1731455997584,20.0,211.74,211.73,115.0]
["binance-futures","SOLUSDT",1731455997635,43.0,211.74,211.73,112.0]
["binance-futures","SOLUSDT",1731455997691,19.0,211.74,211.73,123.0]
["binance-futures","SOLUSDT",1731455997737,26.0,211.74,211.73,125.0]
["binance-futures","SOLUSDT",1731455997846,24.0,211.74,211.73,125.0]
["binance-futures","SOLUSDT",1731455997900,16.0,211.74,211.73,127.0]
["binance-futures","SOLUSDT",1731455998003,11.0,211.74,211.73,127.0]
["binance-futures","SOLUSDT",1731455998105,11.0,211.74,211.73,129.0]
["binance-futures","SOLUSDT",1731455998145,11.0,211.74,211.73,126.0]
["binance-futures","SOLUSDT",1731455998203,25.0,211.74,211.73,116.0]
["binance-futures","SOLUSDT",1731455998254,25.0,211.74,211.73,118.0]
["binance-futures","SOLUSDT",1731455998367,27.0,211.74,211.73,118.0]
["binance-futures","SOLUSDT",1731455998400,69.0,211.74,211.73,116.0]
["binance-futures","SOLUSDT",1731455998524,50.0,211.77,211.76,137.0]
["binance-futures","SOLUSDT",1731455998575,101.0,211.78,211.77,2.0]
["binance-futures","SOLUSDT",1731455998625,102.0,211.78,211.77,2.0]
["binance-futures","SOLUSDT",1731455998678,101.0,211.78,211.77,4.0]
["binance-futures","SOLUSDT",1731455998781,101.0,211.78,211.77,5.0]
["binance-futures","SOLUSDT",1731455998835,158.0,211.78,211.77,5.0]
["binance-futures","SOLUSDT",1731455998887,159.0,211.78,211.77,5.0]
["binance-futures","SOLUSDT",1731455999097,159.0,211.78,211.77,17.0]
["binance-futures","SOLUSDT",1731455999145,163.0,211.78,211.77,17.0]
["binance-futures","SOLUSDT",1731455999199,164.0,211.78,211.77,19.0]
["binance-futures","SOLUSDT",1731455999247,200.0,211.78,211.77,19.0]
["binance-futures","SOLUSDT",1731455999300,199.0,211.78,211.77,17.0]
["binance-futures","SOLUSDT",1731455999355,242.0,211.78,211.77,17.0]
["binance-futures","SOLUSDT",1731455999406,314.0,211.77,211.76,13.0]
["binance-futures","SOLUSDT",1731455999508,242.0,211.77,211.76,13.0]
["binance-futures","SOLUSDT",1731455999563,198.0,211.77,211.76,34.0]
["binance-futures","SOLUSDT",1731455999614,198.0,211.77,211.76,45.0]
["binance-futures","SOLUSDT",1731455999666,200.0,211.77,211.76,45.0]
["binance-futures","SOLUSDT",1731455999717,203.0,211.77,211.76,47.0]
["binance-futures","SOLUSDT",1731455999766,238.0,211.77,211.76,27.0]
["binance-futures","SOLUSDT",1731455999884,234.0,211.77,211.76,49.0]
["binance-futures","SOLUSDT",1731455999989,88.0,211.77,211.76,122.0]