{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1347231,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":135,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1731283200030,114.0,210.29,210.25,62.0]
["binance-futures","SOLUSDT",1731283202222,102.0,210.29,210.28,128.0]
["binance-futures","SOLUSDT",1731283204049,37.0,210.29,210.28,129.0]
["binance-futures","SOLUSDT",1731283204100,9.0,210.29,210.28,142.0]
["binance-futures","SOLUSDT",1731283204151,9.0,210.29,210.28,146.0]
["binance-futures","SOLUSDT",1731283204201,10.0,210.29,210.28,150.0]
["binance-futures","SOLUSDT",1731283204251,17.0,210.31,210.29,16.0]
["binance-futures","SOLUSDT",1731283204304,214.0,210.4,210.31,3.0]
["binance-futures","SOLUSDT",1731283204355,134.0,210.4,210.33,3.0]
["binance-futures","SOLUSDT",1731283204455,389.0,210.28,210.26,75.0]
["binance-futures","SOLUSDT",1731283204511,5.0,210.39,210.34,103.0]
["binance-futures","SOLUSDT",1731283204562,3.0,210.39,210.34,103.0]
["binance-futures","SOLUSDT",1731283204621,21.0,210.39,210.34,172.0]
["binance-futures","SOLUSDT",1731283204672,5.0,210.38,210.37,13.0]
["binance-futures","SOLUSDT",1731283204723,7.0,210.38,210.37,12.0]
["binance-futures","SOLUSDT",1731283204776,128.0,210.39,210.34,208.0]
["binance-futures","SOLUSDT",1731283204828,56.0,210.35,210.34,236.0]
["binance-futures","SOLUSDT",1731283204879,56.0,210.35,210.34,245.0]
["binance-futures","SOLUSDT",1731283204930,36.0,210.36,210.35,2.0]
["binance-futures","SOLUSDT",1731283204981,22.0,210.36,210.35,34.0]
["binance-futures","SOLUSDT",1731283205031,24.0,210.36,210.35,65.0]
["binance-futures","SOLUSDT",1731283205080,53.0,210.37,210.36,48.0]
["binance-futures","SOLUSDT",1731283205135,12.0,210.37,210.36,81.0]
["binance-futures","SOLUSDT",1731283205187,84.0,210.37,210.36,458.0]
["binance-futures","SOLUSDT",1731283205239,50.0,210.37,210.36,411.0]
["binance-futures","SOLUSDT",1731283205292,138.0,210.37,210.36,327.0]
["binance-futures","SOLUSDT",1731283205342,236.0,210.37,210.36,329.0]
["binance-futures","SOLUSDT",1731283205393,246.0,210.37,210.36,68.0]
["binance-futures","SOLUSDT",1731283205445,252.0,210.37,210.36,109.0]
["binance-futures","SOLUSDT",1731283205499,268.0,210.37,210.36,137.0]
["binance-futures","SOLUSDT",1731283205546,214.0,210.37,210.36,142.0]
["binance-futures","SOLUSDT",1731283205703,213.0,210.37,210.36,140.0]
["binance-futures","SOLUSDT",1731283206015,213.0,210.37,210.36,148.0]
["binance-futures","SOLUSDT",1731283206068,213.0,210.37,210.36,141.0]
["binance-futures","SOLUSDT",1731283206119,221.0,210.37,210.36,145.0]
["binance-futures","SOLUSDT",1731283206223,11.0,210.4,210.39,220.0]
["binance-futures","SOLUSDT",1731283206274,7.0,210.41,210.4,405.0]
["binance-futures","SOLUSDT",1731283206324,92.0,210.43,210.42,554.0]
["binance-futures","SOLUSDT",1731283206376,23.0,210.44,210.43,308.0]
["binance-futures","SOLUSDT",1731283206427,153.0,210.45,210.44,331.0]
["binance-futures","SOLUSDT",1731283206478,189.0,210.45,210.44,324.0]
["binance-futures","SOLUSDT",1731283206527,207.0,210.45,210.44,224.0]
["binance-futures","SOLUSDT",1731283206578,213.0,210.45,210.44,210.0]
["binance-futures","SOLUSDT",1731283206631,239.0,210.45,210.44,210.0]
["binance-futures","SOLUSDT",1731283206682,234.0,210.45,210.44,210.0]
["binance-futures","SOLUSDT",1731283206734,227.0,210.45,210.44,83.0]
["binance-futures","SOLUSDT",1731283206785,488.0,210.44,210.43,73.0]
["binance-futures","SOLUSDT",1731283206837,477.0,210.44,210.43,37.0]
["binance-futures","SOLUSDT",1731283206886,442.0,210.44,210.43,176.0]
["binance-futures","SOLUSDT",1731283206939,441.0,210.44,210.43,176.0]
["binance-futures","SOLUSDT",1731283206986,441.0,210.44,210.43,185.0]
["binance-futures","SOLUSDT",1731283207094,438.0,210.44,210.43,95.0]
["binance-futures","SOLUSDT",1731283207250,70.0,210.46,210.45,430.0]
["binance-futures","SOLUSDT",1731283207302,6.0,210.46,210.45,452.0]
["binance-futures","SOLUSDT",1731283207352,10.0,210.46,210.45,465.0]
["binance-futures","SOLUSDT",1731283207406,274.0,210.49,210.48,155.0]
["binance-futures","SOLUSDT",1731283207457,275.0,210.49,210.48,142.0]
["binance-futures","SOLUSDT",1731283207509,280.0,210.49,210.48,160.0]
["binance-futures","SOLUSDT",1731283207561,440.0,210.46,210.45,20.0]
["binance-futures","SOLUSDT",1731283207612,369.0,210.46,210.45,45.0]
["binance-futures","SOLUSDT",1731283207659,393.0,210.46,210.45,40.0]
["binance-futures","SOLUSDT",1731283207714,393.0,210.46,210.45,45.0]
["binance-futures","SOLUSDT",1731283207766,200.0,210.46,210.45,310.0]
["binance-futures","SOLUSDT",1731283207819,232.0,210.47,210.46,487.0]
["binance-futures","SOLUSDT",1731283207871,192.0,210.47,210.46,402.0]
["binance-futures","SOLUSDT",1731283207923,263.0,210.49,210.48,384.0]
["binance-futures","SOLUSDT",1731283207973,263.0,210.49,210.48,383.0]
["binance-futures","SOLUSDT",1731283208027,273.0,210.49,210.48,321.0]
["binance-futures","SOLUSDT",1731283208078,274.0,210.49,210.48,327.0]
["binance-futures","SOLUSDT",1731283208121,274.0,210.49,210.48,335.0]
["binance-futures","SOLUSDT",1731283208182,40.0,210.49,210.48,336.0]
["binance-futures","SOLUSDT",1731283208229,11.0,210.49,210.48,336.0]
["binance-futures","SOLUSDT",1731283208284,88.0,210.51,210.5,491.0]
["binance-futures","SOLUSDT",1731283208335,118.0,210.51,210.5,414.0]
["binance-futures","SOLUSDT",1731283208384,474.0,210.56,210.55,312.0]
["binance-futures","SOLUSDT",1731283208439,364.0,210.56,210.55,279.0]
["binance-futures","SOLUSDT",1731283208490,341.0,210.56,210.55,331.0]
["binance-futures","SOLUSDT",1731283208541,343.0,210.56,210.55,338.0]
["binance-futures","SOLUSDT",1731283208590,344.0,210.56,210.55,348.0]
["binance-futures","SOLUSDT",1731283208718,317.0,210.56,210.55,349.0]
["binance-futures","SOLUSDT",1731283208769,327.0,210.56,210.55,293.0]
["binance-futures","SOLUSDT",1731283208820,42.0,210.55,210.54,108.0]
["binance-futures","SOLUSDT",1731283208871,381.0,210.54,210.53,37.0]
["binance-futures","SOLUSDT",1731283208917,429.0,210.54,210.53,36.0]
["binance-futures","SOLUSDT",1731283208974,107.0,210.51,210.5,75.0]
["binance-futures","SOLUSDT",1731283209025,288.0,210.51,210.5,175.0]
["binance-futures","SOLUSDT",1731283209076,318.0,210.51,210.5,188.0]
["binance-futures","SOLUSDT",1731283209127,292.0,210.51,210.5,203.0]
["binance-futures","SOLUSDT",1731283209178,292.0,210.51,210.5,204.0]
["binance-futures","SOLUSDT",1731283209230,293.0,210.51,210.5,204.0]
["binance-futures","SOLUSDT",1731283209282,304.0,210.51,210.5,1.0]
["binance-futures","SOLUSDT",1731283209333,343.0,210.49,210.48,206.0]
["binance-futures","SOLUSDT",1731283209382,306.0,210.49,210.48,200.0]
["binance-futures","SOLUSDT",1731283209436,47.0,210.49,210.48,215.0]
["binance-futures","SOLUSDT",1731283209485,37.0,210.49,210.48,217.0]
["binance-futures","SOLUSDT",1731283209532,38.0,210.49,210.48,224.0]
["binance-futures","SOLUSDT",1731283209583,78.0,210.49,210.48,222.0]
["binance-futures","SOLUSDT",1731283209643,38.0,210.49,210.48,222.0]
["binance-futures","SOLUSDT",1731283209695,79.0,210.49,210.48,222.0]
["binance-futures","SOLUSDT",1731283209829,38.0,210.49,210.48,224.0]
["binance-futures","SOLUSDT",1731283210058,59.0,210.51,210.5,414.0]
["binance-futures","SOLUSDT",1731283210108,69.0,210.51,210.5,426.0]
["binance-futures","SOLUSDT",1731283210162,14.0,210.53,210.52,400.0]
["binance-futures","SOLUSDT",1731283210213,5.0,210.62,210.61,416.0]
["binance-futures","SOLUSDT",1731283210264,7.0,210.62,210.61,392.0]
["binance-futures","SOLUSDT",1731283210315,50.0,210.62,210.61,383.0]
["binance-futures","SOLUSDT",1731283210366,50.0,210.62,210.61,387.0]
["binance-futures","SOLUSDT",1731283210417,44.0,210.62,210.61,388.0]
["binance-futures","SOLUSDT",1731283210469,44.0,210.62,210.61,403.0]
["binance-futures","SOLUSDT",1731283210520,89.0,210.63,210.62,382.0]
["binance-futures","SOLUSDT",1731283210572,89.0,210.63,210.62,343.0]
["binance-futures","SOLUSDT",1731283210624,90.0,210.63,210.62,345.0]
["binance-futures","SOLUSDT",1731283210728,49.0,210.63,210.62,332.0]
["binance-futures","SOLUSDT",1731283210779,140.0,210.65,210.64,365.0]
["binance-futures","SOLUSDT",1731283210831,140.0,210.65,210.64,333.0]
["binance-futures","SOLUSDT",1731283210879,100.0,210.65,210.64,334.0]
["binance-futures","SOLUSDT",1731283210984,103.0,210.65,210.64,354.0]
["binance-futures","SOLUSDT",1731283211040,168.0,210.65,210.64,351.0]
["binance-futures","SOLUSDT",1731283211091,36.0,210.65,210.64,358.0]
["binance-futures","SOLUSDT",1731283211141,95.0,210.66,210.65,395.0]
["binance-futures","SOLUSDT",1731283211192,95.0,210.66,210.65,273.0]
["binance-futures","SOLUSDT",1731283211246,175.0,210.68,210.67,130.0]
["binance-futures","SOLUSDT",1731283211297,175.0,210.68,210.67,46.0]
["binance-futures","SOLUSDT",1731283211348,158.0,210.68,210.67,197.0]
["binance-futures","SOLUSDT",1731283211399,163.0,210.68,210.67,7.0]
["binance-futures","SOLUSDT",1731283211450,193.0,210.68,210.67,138.0]
["binance-futures","SOLUSDT",1731283211501,189.0,210.68,210.67,139.0]
["binance-futures","SOLUSDT",1731283211545,192.0,210.68,210.67,180.0]
["binance-futures","SOLUSDT",1731283211607,93.0,210.68,210.67,194.0]
["binance-futures","SOLUSDT",1731283211655,115.0,210.68,210.67,209.0]
["binance-futures","SOLUSDT",1731283211709,32.0,210.7,210.69,581.0]
["binance-futures","SOLUSDT",1731283211760,98.0,210.73,210.72,364.0]
["binance-futures","SOLUSDT",1731283211811,112.0,210.73,210.72,360.0]
["binance-futures","SOLUSDT",1731283211862,71.0,210.73,210.72,365.0]
["binance-futures","SOLUSDT",1731283211914,183.0,210.73,210.72,364.0]
["binance-futures","SOLUSDT",1731283211965,212.0,210.73,210.72,188.0]
["binance-futures","SOLUSDT",1731283212017,216.0,210.73,210.72,174.0]
["binance-futures","SOLUSDT",1731283212068,211.0,210.73,210.72,186.0]
["binance-futures","SOLUSDT",1731283212170,211.0,210.73,210.72,185.0]
["binance-futures","SOLUSDT",1731283212221,204.0,210.73,210.72,193.0]
["binance-futures","SOLUSDT",1731283212324,205.0,210.73,210.72,201.0]
["binance-futures","SOLUSDT",1731283212376,207.0,210.73,210.72,202.0]
["binance-futures","SOLUSDT",1731283212427,232.0,210.73,210.72,185.0]
["binance-futures","SOLUSDT",1731283212479,216.0,210.73,210.72,190.0]
["binance-futures","SOLUSDT",1731283212529,216.0,210.73,210.72,185.0]
["binance-futures","SOLUSDT",1731283212582,215.0,210.73,210.72,185.0]
["binance-futures","SOLUSDT",1731283212634,216.0,210.73,210.72,196.0]
["binance-futures","SOLUSDT",1731283212685,215.0,210.73,210.72,196.0]
["binance-futures","SOLUSDT",1731283212787,215.0,210.73,210.72,202.0]
["binance-futures","SOLUSDT",1731283212839,210.0,210.73,210.72,202.0]
["binance-futures","SOLUSDT",1731283212994,159.0,210.73,210.72,232.0]
["binance-futures","SOLUSDT",1731283213044,138.0,210.74,210.73,360.0]
["binance-futures","SOLUSDT",1731283213095,179.0,210.72,210.71,274.0]
["binance-futures","SOLUSDT",1731283213146,86.0,210.72,210.71,314.0]
["binance-futures","SOLUSDT",1731283213197,86.0,210.72,210.71,318.0]
["binance-futures","SOLUSDT",1731283213249,210.0,210.72,210.71,283.0]
["binance-futures","SOLUSDT",1731283213301,212.0,210.72,210.71,283.0]
["binance-futures","SOLUSDT",1731283213351,206.0,210.72,210.71,288.0]
["binance-futures","SOLUSDT",1731283213403,207.0,210.72,210.71,288.0]
["binance-futures","SOLUSDT",1731283213455,189.0,210.72,210.71,65.0]
["binance-futures","SOLUSDT",1731283213507,186.0,210.72,210.71,24.0]
["binance-futures","SOLUSDT",1731283213557,67.0,210.71,210.7,19.0]
["binance-futures","SOLUSDT",1731283213609,469.0,210.69,210.68,19.0]
["binance-futures","SOLUSDT",1731283213661,471.0,210.69,210.68,19.0]
["binance-futures","SOLUSDT",1731283213712,665.0,210.68,210.67,1.0]
["binance-futures","SOLUSDT",1731283213764,285.0,210.66,210.65,134.0]
["binance-futures","SOLUSDT",1731283213814,299.0,210.66,210.65,7.0]
["binance-futures","SOLUSDT",1731283213863,385.0,210.65,210.64,158.0]
["binance-futures","SOLUSDT",1731283213918,312.0,210.65,210.64,173.0]
["binance-futures","SOLUSDT",1731283213971,275.0,210.65,210.64,210.0]
["binance-futures","SOLUSDT",1731283214022,259.0,210.65,210.64,215.0]
["binance-futures","SOLUSDT",1731283214065,259.0,210.65,210.64,223.0]
["binance-futures","SOLUSDT",1731283214124,260.0,210.65,210.64,171.0]
["binance-futures","SOLUSDT",1731283214178,564.0,210.64,210.63,8.0]
["binance-futures","SOLUSDT",1731283214226,184.0,210.63,210.62,3.0]
["binance-futures","SOLUSDT",1731283214281,192.0,210.62,210.61,214.0]
["binance-futures","SOLUSDT",1731283214331,194.0,210.62,210.61,209.0]
["binance-futures","SOLUSDT",1731283214383,198.0,210.62,210.61,216.0]
["binance-futures","SOLUSDT",1731283214433,103.0,210.62,210.61,274.0]
["binance-futures","SOLUSDT",1731283214485,49.0,210.62,210.61,280.0]
["binance-futures","SOLUSDT",1731283214532,89.0,210.62,210.61,268.0]
["binance-futures","SOLUSDT",1731283214589,112.0,210.62,210.61,268.0]
["binance-futures","SOLUSDT",1731283214640,182.0,210.62,210.61,17.0]
["binance-futures","SOLUSDT",1731283214742,211.0,210.62,210.61,17.0]
["binance-futures","SOLUSDT",1731283214794,419.0,210.6,210.59,5.0]
["binance-futures","SOLUSDT",1731283214844,435.0,210.59,210.58,3.0]
["binance-futures","SOLUSDT",1731283214896,238.0,210.57,210.56,38.0]
["binance-futures","SOLUSDT",1731283214947,237.0,210.55,210.54,34.0]
["binance-futures","SOLUSDT",1731283214998,635.0,210.55,210.54,12.0]
["binance-futures","SOLUSDT",1731283215049,644.0,210.53,210.52,15.0]
["binance-futures","SOLUSDT",1731283215101,546.0,210.53,210.52,2.0]
["binance-futures","SOLUSDT",1731283215150,547.0,210.53,210.52,129.0]
["binance-futures","SOLUSDT",1731283215203,548.0,210.53,210.52,128.0]
["binance-futures","SOLUSDT",1731283215255,196.0,210.51,210.5,7.0]
["binance-futures","SOLUSDT",1731283215307,323.0,210.51,210.5,180.0]
["binance-futures","SOLUSDT",1731283215357,249.0,210.51,210.5,141.0]
["binance-futures","SOLUSDT",1731283215409,249.0,210.51,210.5,184.0]
["binance-futures","SOLUSDT",1731283215463,146.0,210.51,210.5,194.0]
["binance-futures","SOLUSDT",1731283215514,195.0,210.51,210.5,181.0]
["binance-futures","SOLUSDT",1731283215567,200.0,210.51,210.5,119.0]
["binance-futures","SOLUSDT",1731283215617,205.0,210.51,210.5,119.0]
["binance-futures","SOLUSDT",1731283215673,197.0,210.51,210.5,120.0]
["binance-futures","SOLUSDT",1731283215726,197.0,210.51,210.5,147.0]
["binance-futures","SOLUSDT",1731283215778,201.0,210.51,210.5,191.0]
["binance-futures","SOLUSDT",1731283215829,197.0,210.51,210.5,145.0]
["binance-futures","SOLUSDT",1731283215880,198.0,210.51,210.5,149.0]
["binance-futures","SOLUSDT",1731283215931,197.0,210.51,210.5,149.0]
["binance-futures","SOLUSDT",1731283215982,197.0,210.51,210.5,154.0]
["binance-futures","SOLUSDT",1731283216085,203.0,210.51,210.5,154.0]
["binance-futures","SOLUSDT",1731283216186,204.0,210.51,210.5,154.0]
["binance-futures","SOLUSDT",1731283216239,210.0,210.51,210.5,32.0]
["binance-futures","SOLUSDT",1731283216293,213.0,210.51,210.5,32.0]
["binance-futures","SOLUSDT",1731283216345,289.0,210.51,210.5,38.0]
["binance-futures","SOLUSDT",1731283216396,445.0,210.49,210.48,139.0]
["binance-futures","SOLUSDT",1731283216447,443.0,210.48,210.47,41.0]
["binance-futures","SOLUSDT",1731283216498,455.0,210.48,210.47,12.0]
["binance-futures","SOLUSDT",1731283216549,447.0,210.48,210.47,12.0]
["binance-futures","SOLUSDT",1731283216600,454.0,210.47,210.46,8.0]
["binance-futures","SOLUSDT",1731283216652,192.0,210.44,210.43,123.0]
["binance-futures","SOLUSDT",1731283216703,195.0,210.44,210.43,106.0]
["binance-futures","SOLUSDT",1731283216754,196.0,210.44,210.43,151.0]
["binance-futures","SOLUSDT",1731283216854,190.0,210.44,210.43,185.0]
["binance-futures","SOLUSDT",1731283216908,45.0,210.47,210.46,570.0]
["binance-futures","SOLUSDT",1731283216959,2.0,210.47,210.46,635.0]
["binance-futures","SOLUSDT",1731283217011,2.0,210.47,210.46,629.0]
["binance-futures","SOLUSDT",1731283217062,143.0,210.47,210.46,306.0]
["binance-futures","SOLUSDT",1731283217113,260.0,210.47,210.46,1.0]
["binance-futures","SOLUSDT",1731283217164,695.0,210.45,210.44,8.0]
["binance-futures","SOLUSDT",1731283217215,513.0,210.45,210.44,4.0]
["binance-futures","SOLUSDT",1731283217266,753.0,210.44,210.43,25.0]
["binance-futures","SOLUSDT",1731283217317,42.0,210.41,210.4,33.0]
["binance-futures","SOLUSDT",1731283217368,49.0,210.4,210.39,65.0]
["binance-futures","SOLUSDT",1731283217419,323.0,210.4,210.39,2.0]
["binance-futures","SOLUSDT",1731283217470,104.0,210.39,210.38,14.0]
["binance-futures","SOLUSDT",1731283217522,496.0,210.39,210.38,188.0]
["binance-futures","SOLUSDT",1731283217573,327.0,210.39,210.38,184.0]
["binance-futures","SOLUSDT",1731283217624,326.0,210.39,210.38,12.0]
["binance-futures","SOLUSDT",1731283217675,326.0,210.39,210.38,11.0]
["binance-futures","SOLUSDT",1731283217726,143.0,210.37,210.36,6.0]
["binance-futures","SOLUSDT",1731283217777,587.0,210.36,210.35,12.0]
["binance-futures","SOLUSDT",1731283217827,492.0,210.35,210.34,1.0]
["binance-futures","SOLUSDT",1731283217879,435.0,210.34,210.33,17.0]
["binance-futures","SOLUSDT",1731283217932,636.0,210.32,210.31,41.0]
["binance-futures","SOLUSDT",1731283217983,258.0,210.31,210.3,54.0]
["binance-futures","SOLUSDT",1731283218034,587.0,210.3,210.29,185.0]
["binance-futures","SOLUSDT",1731283218085,369.0,210.3,210.29,89.0]
["binance-futures","SOLUSDT",1731283218136,369.0,210.3,210.29,147.0]
["binance-futures","SOLUSDT",1731283218184,332.0,210.3,210.29,97.0]
["binance-futures","SOLUSDT",1731283218238,364.0,210.29,210.28,114.0]
["binance-futures","SOLUSDT",1731283218290,404.0,210.28,210.27,106.0]
["binance-futures","SOLUSDT",1731283218343,431.0,210.27,210.26,13.0]
["binance-futures","SOLUSDT",1731283218395,83.0,210.25,210.24,14.0]
["binance-futures","SOLUSDT",1731283218446,594.0,210.25,210.24,17.0]
["binance-futures","SOLUSDT",1731283218494,540.0,210.25,210.24,41.0]
["binance-futures","SOLUSDT",1731283218549,534.0,210.25,210.24,46.0]
["binance-futures","SOLUSDT",1731283218604,838.0,210.23,210.22,14.0]
["binance-futures","SOLUSDT",1731283218655,337.0,210.21,210.2,118.0]
["binance-futures","SOLUSDT",1731283218705,187.0,210.2,210.19,14.0]
["binance-futures","SOLUSDT",1731283218755,158.0,210.18,210.17,36.0]
["binance-futures","SOLUSDT",1731283218808,459.0,210.18,210.17,55.0]
["binance-futures","SOLUSDT",1731283218859,698.0,210.17,210.16,88.0]
["binance-futures","SOLUSDT",1731283218908,240.0,210.16,210.15,104.0]
["binance-futures","SOLUSDT",1731283218957,25.0,210.16,210.15,186.0]
["binance-futures","SOLUSDT",1731283219013,20.0,210.16,210.15,298.0]
["binance-futures","SOLUSDT",1731283219065,94.0,210.19,210.18,255.0]
["binance-futures","SOLUSDT",1731283219115,163.0,210.19,210.18,250.0]
["binance-futures","SOLUSDT",1731283219169,111.0,210.19,210.18,251.0]
["binance-futures","SOLUSDT",1731283219219,70.0,210.19,210.18,251.0]
["binance-futures","SOLUSDT",1731283219272,35.0,210.19,210.18,251.0]
["binance-futures","SOLUSDT",1731283219324,35.0,210.19,210.18,263.0]
["binance-futures","SOLUSDT",1731283219374,35.0,210.19,210.18,267.0]
["binance-futures","SOLUSDT",1731283219429,39.0,210.2,210.19,477.0]
["binance-futures","SOLUSDT",1731283219480,61.0,210.21,210.2,442.0]
["binance-futures","SOLUSDT",1731283219531,41.0,210.23,210.22,132.0]
["binance-futures","SOLUSDT",1731283219582,112.0,210.23,210.22,358.0]
["binance-futures","SOLUSDT",1731283219634,192.0,210.23,210.22,336.0]
["binance-futures","SOLUSDT",1731283219685,38.0,210.23,210.22,474.0]
["binance-futures","SOLUSDT",1731283219736,30.0,210.25,210.24,546.0]
["binance-futures","SOLUSDT",1731283219786,42.0,210.25,210.24,390.0]
["binance-futures","SOLUSDT",1731283219838,101.0,210.25,210.24,390.0]
["binance-futures","SOLUSDT",1731283219889,140.0,210.25,210.24,287.0]
["binance-futures","SOLUSDT",1731283219939,84.0,210.25,210.24,326.0]
["binance-futures","SOLUSDT",1731283219990,85.0,210.25,210.24,339.0]
["binance-futures","SOLUSDT",1731283220042,313.0,210.28,210.27,217.0]
["binance-futures","SOLUSDT",1731283220092,330.0,210.28,210.27,38.0]
["binance-futures","SOLUSDT",1731283220144,88.0,210.27,210.26,46.0]
["binance-futures","SOLUSDT",1731283220194,88.0,210.25,210.24,108.0]
["binance-futures","SOLUSDT",1731283220246,9.0,210.25,210.24,160.0]
["binance-futures","SOLUSDT",1731283220297,98.0,210.26,210.25,366.0]
["binance-futures","SOLUSDT",1731283220348,8.0,210.26,210.25,375.0]
["binance-futures","SOLUSDT",1731283220398,123.0,210.27,210.26,422.0]
["binance-futures","SOLUSDT",1731283220450,84.0,210.27,210.26,441.0]
["binance-futures","SOLUSDT",1731283220498,87.0,210.27,210.26,441.0]
["binance-futures","SOLUSDT",1731283220554,8.0,210.27,210.26,441.0]
["binance-futures","SOLUSDT",1731283220605,2.0,210.28,210.27,486.0]
["binance-futures","SOLUSDT",1731283220658,9.0,210.29,210.28,492.0]
["binance-futures","SOLUSDT",1731283220709,95.0,210.33,210.32,223.0]
["binance-futures","SOLUSDT",1731283220760,37.0,210.33,210.32,191.0]
["binance-futures","SOLUSDT",1731283220808,48.0,210.33,210.32,315.0]
["binance-futures","SOLUSDT",1731283220863,192.0,210.33,210.32,121.0]
["binance-futures","SOLUSDT",1731283220913,193.0,210.33,210.32,122.0]
["binance-futures","SOLUSDT",1731283220965,134.0,210.33,210.32,119.0]
["binance-futures","SOLUSDT",1731283221016,292.0,210.31,210.3,46.0]
["binance-futures","SOLUSDT",1731283221069,295.0,210.31,210.3,41.0]
["binance-futures","SOLUSDT",1731283221122,364.0,210.3,210.29,16.0]
["binance-futures","SOLUSDT",1731283221173,397.0,210.28,210.27,66.0]
["binance-futures","SOLUSDT",1731283221224,418.0,210.27,210.26,38.0]
["binance-futures","SOLUSDT",1731283221275,422.0,210.27,210.26,78.0]
["binance-futures","SOLUSDT",1731283221325,429.0,210.27,210.26,170.0]
["binance-futures","SOLUSDT",1731283221378,429.0,210.27,210.26,179.0]
["binance-futures","SOLUSDT",1731283221429,167.0,210.27,210.26,170.0]
["binance-futures","SOLUSDT",1731283221480,97.0,210.28,210.27,365.0]
["binance-futures","SOLUSDT",1731283221531,63.0,210.28,210.27,278.0]
["binance-futures","SOLUSDT",1731283221579,102.0,210.28,210.27,277.0]
["binance-futures","SOLUSDT",1731283221633,103.0,210.28,210.27,264.0]
["binance-futures","SOLUSDT",1731283221683,104.0,210.28,210.27,264.0]
["binance-futures","SOLUSDT",1731283221737,104.0,210.28,210.27,262.0]
["binance-futures","SOLUSDT",1731283221788,65.0,210.28,210.27,274.0]
["binance-futures","SOLUSDT",1731283221840,7.0,210.28,210.27,330.0]
["binance-futures","SOLUSDT",1731283221944,7.0,210.28,210.27,332.0]
["binance-futures","SOLUSDT",1731283221995,35.0,210.32,210.31,256.0]
["binance-futures","SOLUSDT",1731283222046,25.0,210.32,210.31,270.0]
["binance-futures","SOLUSDT",1731283222099,37.0,210.34,210.33,224.0]
["binance-futures","SOLUSDT",1731283222151,30.0,210.34,210.33,337.0]
["binance-futures","SOLUSDT",1731283222201,54.0,210.35,210.34,538.0]
["binance-futures","SOLUSDT",1731283222252,9.0,210.35,210.34,533.0]
["binance-futures","SOLUSDT",1731283222304,1.0,210.36,210.35,589.0]
["binance-futures","SOLUSDT",1731283222354,172.0,210.38,210.37,397.0]
["binance-futures","SOLUSDT",1731283222408,46.0,210.38,210.37,401.0]
["binance-futures","SOLUSDT",1731283222458,4.0,210.38,210.37,382.0]
["binance-futures","SOLUSDT",1731283222509,4.0,210.38,210.37,538.0]
["binance-futures","SOLUSDT",1731283222563,9.0,210.4,210.39,861.0]
["binance-futures","SOLUSDT",1731283222614,102.0,210.4,210.39,765.0]
["binance-futures","SOLUSDT",1731283222665,186.0,210.4,210.39,378.0]
["binance-futures","SOLUSDT",1731283222714,190.0,210.4,210.39,364.0]
["binance-futures","SOLUSDT",1731283222765,148.0,210.4,210.39,373.0]
["binance-futures","SOLUSDT",1731283222805,81.0,210.4,210.39,373.0]
["binance-futures","SOLUSDT",1731283222868,73.0,210.4,210.39,385.0]
["binance-futures","SOLUSDT",1731283222925,89.0,210.41,210.4,393.0]
["binance-futures","SOLUSDT",1731283222976,212.0,210.4,210.39,219.0]
["binance-futures","SOLUSDT",1731283223025,102.0,210.4,210.39,145.0]
["binance-futures","SOLUSDT",1731283223076,173.0,210.4,210.39,170.0]
["binance-futures","SOLUSDT",1731283223127,180.0,210.4,210.39,131.0]
["binance-futures","SOLUSDT",1731283223180,453.0,210.39,210.37,144.0]
["binance-futures","SOLUSDT",1731283223231,76.0,210.38,210.37,149.0]
["binance-futures","SOLUSDT",1731283223281,27.0,210.38,210.37,162.0]
["binance-futures","SOLUSDT",1731283223336,180.0,210.38,210.37,160.0]
["binance-futures","SOLUSDT",1731283223387,181.0,210.38,210.37,161.0]
["binance-futures","SOLUSDT",1731283223437,170.0,210.38,210.37,103.0]
["binance-futures","SOLUSDT",1731283223490,176.0,210.38,210.37,182.0]
["binance-futures","SOLUSDT",1731283223542,182.0,210.38,210.37,11.0]
["binance-futures","SOLUSDT",1731283223644,175.0,210.38,210.37,298.0]
["binance-futures","SOLUSDT",1731283223692,177.0,210.38,210.37,297.0]
["binance-futures","SOLUSDT",1731283223747,72.0,210.38,210.37,299.0]
["binance-futures","SOLUSDT",1731283223799,63.0,210.38,210.37,298.0]
["binance-futures","SOLUSDT",1731283223850,214.0,210.38,210.37,33.0]
["binance-futures","SOLUSDT",1731283223901,239.0,210.38,210.37,33.0]
["binance-futures","SOLUSDT",1731283223952,324.0,210.36,210.35,174.0]
["binance-futures","SOLUSDT",1731283224003,49.0,210.4,210.39,589.0]
["binance-futures","SOLUSDT",1731283224054,272.0,210.4,210.39,261.0]
["binance-futures","SOLUSDT",1731283224103,276.0,210.4,210.39,243.0]
["binance-futures","SOLUSDT",1731283224157,288.0,210.4,210.38,82.0]
["binance-futures","SOLUSDT",1731283224207,332.0,210.38,210.37,98.0]
["binance-futures","SOLUSDT",1731283224311,333.0,210.38,210.37,98.0]
["binance-futures","SOLUSDT",1731283224364,317.0,210.38,210.37,98.0]
["binance-futures","SOLUSDT",1731283224416,67.0,210.38,210.37,253.0]
["binance-futures","SOLUSDT",1731283224465,44.0,210.4,210.39,453.0]
["binance-futures","SOLUSDT",1731283224518,45.0,210.4,210.39,422.0]
["binance-futures","SOLUSDT",1731283224566,11.0,210.4,210.39,428.0]
["binance-futures","SOLUSDT",1731283224621,7.0,210.4,210.39,454.0]
["binance-futures","SOLUSDT",1731283224673,192.0,210.4,210.39,364.0]
["binance-futures","SOLUSDT",1731283224723,115.0,210.4,210.39,283.0]
["binance-futures","SOLUSDT",1731283224775,150.0,210.4,210.39,153.0]
["binance-futures","SOLUSDT",1731283224982,108.0,210.4,210.39,249.0]
["binance-futures","SOLUSDT",1731283225034,29.0,210.4,210.39,266.0]
["binance-futures","SOLUSDT",1731283225085,29.0,210.4,210.39,269.0]
["binance-futures","SOLUSDT",1731283225137,29.0,210.4,210.39,300.0]
["binance-futures","SOLUSDT",1731283225190,39.0,210.41,210.4,615.0]
["binance-futures","SOLUSDT",1731283225239,142.0,210.42,210.41,455.0]
["binance-futures","SOLUSDT",1731283225294,11.0,210.42,210.41,462.0]
["binance-futures","SOLUSDT",1731283225346,161.0,210.43,210.42,263.0]
["binance-futures","SOLUSDT",1731283225396,145.0,210.43,210.42,206.0]
["binance-futures","SOLUSDT",1731283225447,175.0,210.43,210.42,130.0]
["binance-futures","SOLUSDT",1731283225499,175.0,210.43,210.42,2.0]
["binance-futures","SOLUSDT",1731283225551,115.0,210.4,210.39,177.0]
["binance-futures","SOLUSDT",1731283225602,112.0,210.4,210.39,173.0]
["binance-futures","SOLUSDT",1731283225649,150.0,210.4,210.39,151.0]
["binance-futures","SOLUSDT",1731283225706,152.0,210.4,210.39,147.0]
["binance-futures","SOLUSDT",1731283225755,153.0,210.4,210.39,137.0]
["binance-futures","SOLUSDT",1731283225811,152.0,210.4,210.39,137.0]
["binance-futures","SOLUSDT",1731283225912,72.0,210.42,210.41,310.0]
["binance-futures","SOLUSDT",1731283225963,170.0,210.42,210.41,137.0]
["binance-futures","SOLUSDT",1731283226015,162.0,210.42,210.41,137.0]
["binance-futures","SOLUSDT",1731283226066,49.0,210.42,210.41,167.0]
["binance-futures","SOLUSDT",1731283226118,50.0,210.43,210.42,542.0]
["binance-futures","SOLUSDT",1731283226170,233.0,210.44,210.43,300.0]
["binance-futures","SOLUSDT",1731283226216,233.0,210.44,210.43,180.0]
["binance-futures","SOLUSDT",1731283226274,234.0,210.44,210.43,149.0]
["binance-futures","SOLUSDT",1731283226324,232.0,210.44,210.43,26.0]
["binance-futures","SOLUSDT",1731283226375,378.0,210.44,210.43,28.0]
["binance-futures","SOLUSDT",1731283226425,425.0,210.44,210.43,1.0]
["binance-futures","SOLUSDT",1731283226476,268.0,210.42,210.41,193.0]
["binance-futures","SOLUSDT",1731283226526,238.0,210.42,210.41,166.0]
["binance-futures","SOLUSDT",1731283226576,238.0,210.42,210.41,223.0]
["binance-futures","SOLUSDT",1731283226631,255.0,210.42,210.41,223.0]
["binance-futures","SOLUSDT",1731283226735,257.0,210.42,210.41,223.0]
["binance-futures","SOLUSDT",1731283226839,468.0,210.41,210.4,169.0]
["binance-futures","SOLUSDT",1731283226891,469.0,210.41,210.4,3.0]
["binance-futures","SOLUSDT",1731283226942,486.0,210.41,210.4,3.0]
["binance-futures","SOLUSDT",1731283226993,464.0,210.38,210.37,116.0]
["binance-futures","SOLUSDT",1731283227044,391.0,210.38,210.37,170.0]
["binance-futures","SOLUSDT",1731283227093,408.0,210.38,210.37,156.0]
["binance-futures","SOLUSDT",1731283227145,374.0,210.38,210.37,156.0]
["binance-futures","SOLUSDT",1731283227197,391.0,210.38,210.37,156.0]
["binance-futures","SOLUSDT",1731283227249,547.0,210.36,210.35,219.0]
["binance-futures","SOLUSDT",1731283227300,129.0,210.34,210.33,62.0]
["binance-futures","SOLUSDT",1731283227351,436.0,210.34,210.33,36.0]
["binance-futures","SOLUSDT",1731283227402,404.0,210.34,210.33,230.0]
["binance-futures","SOLUSDT",1731283227454,386.0,210.34,210.33,167.0]
["binance-futures","SOLUSDT",1731283227503,404.0,210.34,210.33,167.0]
["binance-futures","SOLUSDT",1731283227557,148.0,210.34,210.33,185.0]
["binance-futures","SOLUSDT",1731283227608,198.0,210.34,210.33,184.0]
["binance-futures","SOLUSDT",1731283227659,82.0,210.34,210.33,211.0]
["binance-futures","SOLUSDT",1731283227708,83.0,210.34,210.33,194.0]
["binance-futures","SOLUSDT",1731283227809,83.0,210.34,210.33,206.0]
["binance-futures","SOLUSDT",1731283227860,83.0,210.34,210.33,205.0]
["binance-futures","SOLUSDT",1731283227917,83.0,210.34,210.33,193.0]
["binance-futures","SOLUSDT",1731283227968,83.0,210.34,210.33,212.0]
["binance-futures","SOLUSDT",1731283228019,10.0,210.34,210.33,229.0]
["binance-futures","SOLUSDT",1731283228072,12.0,210.34,210.33,227.0]
["binance-futures","SOLUSDT",1731283228285,22.0,210.36,210.35,593.0]
["binance-futures","SOLUSDT",1731283228336,32.0,210.37,210.36,99.0]
["binance-futures","SOLUSDT",1731283228386,87.0,210.37,210.36,548.0]
["binance-futures","SOLUSDT",1731283228432,110.0,210.37,210.36,493.0]
["binance-futures","SOLUSDT",1731283228492,149.0,210.37,210.36,457.0]
["binance-futures","SOLUSDT",1731283228542,165.0,210.37,210.36,324.0]
["binance-futures","SOLUSDT",1731283228593,165.0,210.37,210.36,136.0]
["binance-futures","SOLUSDT",1731283228639,167.0,210.37,210.36,130.0]
["binance-futures","SOLUSDT",1731283228685,180.0,210.37,210.36,169.0]
["binance-futures","SOLUSDT",1731283228747,180.0,210.37,210.36,170.0]
["binance-futures","SOLUSDT",1731283228796,173.0,210.37,210.36,170.0]
["binance-futures","SOLUSDT",1731283228848,68.0,210.37,210.36,170.0]
["binance-futures","SOLUSDT",1731283228901,71.0,210.37,210.36,171.0]
["binance-futures","SOLUSDT",1731283228953,66.0,210.37,210.36,170.0]
["binance-futures","SOLUSDT",1731283229005,106.0,210.37,210.36,170.0]
["binance-futures","SOLUSDT",1731283229056,164.0,210.37,210.36,170.0]
["binance-futures","SOLUSDT",1731283229108,166.0,210.37,210.36,170.0]
["binance-futures","SOLUSDT",1731283229262,68.0,210.37,210.36,171.0]
["binance-futures","SOLUSDT",1731283229313,66.0,210.37,210.36,171.0]
["binance-futures","SOLUSDT",1731283229367,165.0,210.37,210.36,170.0]
["binance-futures","SOLUSDT",1731283229416,167.0,210.37,210.36,179.0]
["binance-futures","SOLUSDT",1731283229468,655.0,210.37,210.36,13.0]
["binance-futures","SOLUSDT",1731283229524,751.0,210.37,210.36,8.0]
["binance-futures","SOLUSDT",1731283229576,706.0,210.36,210.35,60.0]
["binance-futures","SOLUSDT",1731283229627,670.0,210.36,210.35,20.0]
["binance-futures","SOLUSDT",1731283229679,705.0,210.36,210.35,21.0]
["binance-futures","SOLUSDT",1731283229730,702.0,210.36,210.35,21.0]
["binance-futures","SOLUSDT",1731283229775,578.0,210.34,210.33,37.0]
["binance-futures","SOLUSDT",1731283229833,588.0,210.34,210.33,4.0]
["binance-futures","SOLUSDT",1731283229881,593.0,210.34,210.33,4.0]
["binance-futures","SOLUSDT",1731283229935,448.0,210.33,210.32,1.0]
["binance-futures","SOLUSDT",1731283229986,542.0,210.33,210.32,20.0]
["binance-futures","SOLUSDT",1731283230039,548.0,210.33,210.32,21.0]
["binance-futures","SOLUSDT",1731283230090,504.0,210.33,210.32,250.0]
["binance-futures","SOLUSDT",1731283230141,418.0,210.33,210.32,266.0]
["binance-futures","SOLUSDT",1731283230190,418.0,210.33,210.32,230.0]
["binance-futures","SOLUSDT",1731283230245,424.0,210.33,210.32,62.0]
["binance-futures","SOLUSDT",1731283230296,419.0,210.33,210.32,150.0]
["binance-futures","SOLUSDT",1731283230342,425.0,210.33,210.32,150.0]
["binance-futures","SOLUSDT",1731283230399,420.0,210.33,210.32,153.0]
["binance-futures","SOLUSDT",1731283230504,422.0,210.33,210.32,154.0]
["binance-futures","SOLUSDT",1731283230609,439.0,210.33,210.32,154.0]
["binance-futures","SOLUSDT",1731283230659,634.0,210.32,210.31,41.0]
["binance-futures","SOLUSDT",1731283230711,737.0,210.32,210.31,2.0]
["binance-futures","SOLUSDT",1731283230762,498.0,210.31,210.3,215.0]
["binance-futures","SOLUSDT",1731283230813,504.0,210.31,210.3,216.0]
["binance-futures","SOLUSDT",1731283230867,518.0,210.31,210.3,188.0]
["binance-futures","SOLUSDT",1731283230917,515.0,210.31,210.3,57.0]
["binance-futures","SOLUSDT",1731283230969,515.0,210.31,210.3,183.0]
["binance-futures","SOLUSDT",1731283231022,515.0,210.31,210.3,184.0]
["binance-futures","SOLUSDT",1731283231067,180.0,210.31,210.3,200.0]
["binance-futures","SOLUSDT",1731283231124,152.0,210.31,210.3,175.0]
["binance-futures","SOLUSDT",1731283231176,142.0,210.31,210.3,175.0]
["binance-futures","SOLUSDT",1731283231228,182.0,210.31,210.3,175.0]
["binance-futures","SOLUSDT",1731283231278,185.0,210.31,210.3,175.0]
["binance-futures","SOLUSDT",1731283231332,197.0,210.31,210.3,138.0]
["binance-futures","SOLUSDT",1731283231434,24.0,210.3,210.29,4094.0]
["binance-futures","SOLUSDT",1731283231484,266.0,210.31,210.3,573.0]
["binance-futures","SOLUSDT",1731283231535,21.0,210.31,210.3,577.0]
["binance-futures","SOLUSDT",1731283231588,21.0,210.31,210.3,578.0]
["binance-futures","SOLUSDT",1731283231636,21.0,210.31,210.3,566.0]
["binance-futures","SOLUSDT",1731283231691,164.0,210.32,210.31,629.0]
["binance-futures","SOLUSDT",1731283231739,16.0,210.32,210.31,567.0]
["binance-futures","SOLUSDT",1731283231790,8.0,210.32,210.31,572.0]
["binance-futures","SOLUSDT",1731283231845,4.0,210.34,210.33,701.0]
["binance-futures","SOLUSDT",1731283231894,4.0,210.34,210.33,647.0]
["binance-futures","SOLUSDT",1731283231944,8.0,210.34,210.33,647.0]
["binance-futures","SOLUSDT",1731283232000,9.0,210.34,210.33,648.0]
["binance-futures","SOLUSDT",1731283232052,11.0,210.34,210.33,643.0]
["binance-futures","SOLUSDT",1731283232105,11.0,210.34,210.33,648.0]
["binance-futures","SOLUSDT",1731283232158,11.0,210.35,210.34,401.0]
["binance-futures","SOLUSDT",1731283232210,5.0,210.35,210.34,401.0]
["binance-futures","SOLUSDT",1731283232261,10.0,210.35,210.34,390.0]
["binance-futures","SOLUSDT",1731283232310,5.0,210.35,210.34,389.0]
["binance-futures","SOLUSDT",1731283232364,47.0,210.35,210.34,389.0]
["binance-futures","SOLUSDT",1731283232417,104.0,210.35,210.34,389.0]
["binance-futures","SOLUSDT",1731283232467,5.0,210.35,210.34,395.0]
["binance-futures","SOLUSDT",1731283232517,6.0,210.35,210.34,361.0]
["binance-futures","SOLUSDT",1731283232621,137.0,210.35,210.34,262.0]
["binance-futures","SOLUSDT",1731283232671,131.0,210.35,210.34,272.0]
["binance-futures","SOLUSDT",1731283232722,177.0,210.35,210.34,109.0]
["binance-futures","SOLUSDT",1731283232769,177.0,210.35,210.34,94.0]
["binance-futures","SOLUSDT",1731283232826,181.0,210.35,210.34,94.0]
["binance-futures","SOLUSDT",1731283232984,563.0,210.34,210.33,45.0]
["binance-futures","SOLUSDT",1731283233035,371.0,210.33,210.32,183.0]
["binance-futures","SOLUSDT",1731283233085,383.0,210.33,210.32,183.0]
["binance-futures","SOLUSDT",1731283233138,83.0,210.33,210.32,208.0]
["binance-futures","SOLUSDT",1731283233189,165.0,210.33,210.32,49.0]
["binance-futures","SOLUSDT",1731283233240,166.0,210.33,210.32,177.0]
["binance-futures","SOLUSDT",1731283233341,167.0,210.33,210.32,172.0]
["binance-futures","SOLUSDT",1731283233393,166.0,210.33,210.32,172.0]
["binance-futures","SOLUSDT",1731283233442,167.0,210.33,210.32,172.0]
["binance-futures","SOLUSDT",1731283233497,114.0,210.33,210.32,185.0]
["binance-futures","SOLUSDT",1731283233549,201.0,210.33,210.32,21.0]
["binance-futures","SOLUSDT",1731283233600,95.0,210.31,210.3,619.0]
["binance-futures","SOLUSDT",1731283233651,576.0,210.31,210.3,5.0]
["binance-futures","SOLUSDT",1731283233702,588.0,210.31,210.3,132.0]
["binance-futures","SOLUSDT",1731283233753,531.0,210.31,210.3,48.0]
["binance-futures","SOLUSDT",1731283233803,463.0,210.31,210.3,47.0]
["binance-futures","SOLUSDT",1731283233855,463.0,210.31,210.3,175.0]
["binance-futures","SOLUSDT",1731283233908,462.0,210.31,210.3,1.0]
["binance-futures","SOLUSDT",1731283233955,408.0,210.3,210.29,4057.0]
["binance-futures","SOLUSDT",1731283234010,386.0,210.3,210.29,4058.0]
["binance-futures","SOLUSDT",1731283234048,387.0,210.3,210.29,4058.0]
["binance-futures","SOLUSDT",1731283234115,387.0,210.3,210.29,4059.0]
["binance-futures","SOLUSDT",1731283234219,390.0,210.3,210.29,4059.0]
["binance-futures","SOLUSDT",1731283234377,395.0,210.3,210.29,3966.0]
["binance-futures","SOLUSDT",1731283234425,395.0,210.3,210.29,3970.0]
["binance-futures","SOLUSDT",1731283234482,397.0,210.3,210.29,3970.0]
["binance-futures","SOLUSDT",1731283234529,411.0,210.3,210.29,3974.0]
["binance-futures","SOLUSDT",1731283234583,399.0,210.3,210.29,3974.0]
["binance-futures","SOLUSDT",1731283234635,332.0,210.3,210.29,3974.0]
["binance-futures","SOLUSDT",1731283234684,337.0,210.3,210.29,3974.0]
["binance-futures","SOLUSDT",1731283234734,365.0,210.3,210.29,3974.0]
["binance-futures","SOLUSDT",1731283234785,371.0,210.3,210.29,3974.0]
["binance-futures","SOLUSDT",1731283234842,352.0,210.3,210.29,3974.0]
["binance-futures","SOLUSDT",1731283234997,364.0,210.3,210.29,3974.0]
["binance-futures","SOLUSDT",1731283235156,362.0,210.3,210.29,3984.0]
["binance-futures","SOLUSDT",1731283235206,294.0,210.3,210.29,3984.0]
["binance-futures","SOLUSDT",1731283235256,285.0,210.3,210.29,3984.0]
["binance-futures","SOLUSDT",1731283235311,336.0,210.3,210.29,3984.0]
["binance-futures","SOLUSDT",1731283235363,342.0,210.3,210.29,3983.0]
["binance-futures","SOLUSDT",1731283235418,342.0,210.3,210.29,3982.0]
["binance-futures","SOLUSDT",1731283235463,355.0,210.3,210.29,3988.0]
["binance-futures","SOLUSDT",1731283235603,359.0,210.3,210.29,3988.0]
["binance-futures","SOLUSDT",1731283235679,354.0,210.3,210.29,3988.0]
["binance-futures","SOLUSDT",1731283235731,357.0,210.3,210.29,3986.0]
["binance-futures","SOLUSDT",1731283235782,142.0,210.3,210.29,3996.0]
["binance-futures","SOLUSDT",1731283235833,61.0,210.3,210.29,3997.0]
["binance-futures","SOLUSDT",1731283235887,56.0,210.3,210.29,3997.0]
["binance-futures","SOLUSDT",1731283235940,21.0,210.32,210.31,664.0]
["binance-futures","SOLUSDT",1731283235991,26.0,210.33,210.32,461.0]
["binance-futures","SOLUSDT",1731283236042,94.0,210.35,210.34,426.0]
["binance-futures","SOLUSDT",1731283236097,100.0,210.35,210.34,411.0]
["binance-futures","SOLUSDT",1731283236148,184.0,210.35,210.34,312.0]
["binance-futures","SOLUSDT",1731283236199,141.0,210.35,210.34,358.0]
["binance-futures","SOLUSDT",1731283236249,157.0,210.35,210.34,364.0]
["binance-futures","SOLUSDT",1731283236301,167.0,210.35,210.34,310.0]
["binance-futures","SOLUSDT",1731283236351,191.0,210.35,210.34,30.0]
["binance-futures","SOLUSDT",1731283236406,181.0,210.35,210.34,15.0]
["binance-futures","SOLUSDT",1731283236460,186.0,210.35,210.34,15.0]
["binance-futures","SOLUSDT",1731283236509,180.0,210.35,210.34,16.0]
["binance-futures","SOLUSDT",1731283236563,191.0,210.35,210.34,16.0]
["binance-futures","SOLUSDT",1731283236608,180.0,210.35,210.34,16.0]
["binance-futures","SOLUSDT",1731283236717,287.0,210.33,210.32,1.0]
["binance-futures","SOLUSDT",1731283236768,425.0,210.32,210.31,58.0]
["binance-futures","SOLUSDT",1731283236818,431.0,210.32,210.31,21.0]
["binance-futures","SOLUSDT",1731283236870,426.0,210.32,210.31,67.0]
["binance-futures","SOLUSDT",1731283236916,96.0,210.32,210.31,131.0]
["binance-futures","SOLUSDT",1731283236973,83.0,210.32,210.31,129.0]
["binance-futures","SOLUSDT",1731283237021,141.0,210.32,210.31,129.0]
["binance-futures","SOLUSDT",1731283237075,235.0,210.33,210.32,518.0]
["binance-futures","SOLUSDT",1731283237127,251.0,210.33,210.32,518.0]
["binance-futures","SOLUSDT",1731283237231,72.0,210.34,210.33,466.0]
["binance-futures","SOLUSDT",1731283237282,124.0,210.34,210.33,454.0]
["binance-futures","SOLUSDT",1731283237333,20.0,210.34,210.33,501.0]
["binance-futures","SOLUSDT",1731283237385,26.0,210.34,210.33,497.0]
["binance-futures","SOLUSDT",1731283237418,21.0,210.34,210.33,487.0]
["binance-futures","SOLUSDT",1731283237489,22.0,210.34,210.33,487.0]
["binance-futures","SOLUSDT",1731283237534,22.0,210.34,210.33,490.0]
["binance-futures","SOLUSDT",1731283237583,29.0,210.34,210.33,490.0]
["binance-futures","SOLUSDT",1731283237648,24.0,210.34,210.33,490.0]
["binance-futures","SOLUSDT",1731283237701,127.0,210.35,210.33,72.0]
["binance-futures","SOLUSDT",1731283237752,420.0,210.31,210.3,157.0]
["binance-futures","SOLUSDT",1731283237803,374.0,210.31,210.3,145.0]
["binance-futures","SOLUSDT",1731283237853,170.0,210.31,210.3,254.0]
["binance-futures","SOLUSDT",1731283237902,201.0,210.31,210.3,202.0]
["binance-futures","SOLUSDT",1731283237957,230.0,210.31,210.3,223.0]
["binance-futures","SOLUSDT",1731283238009,225.0,210.31,210.3,223.0]
["binance-futures","SOLUSDT",1731283238061,225.0,210.31,210.3,222.0]
["binance-futures","SOLUSDT",1731283238111,230.0,210.31,210.3,213.0]
["binance-futures","SOLUSDT",1731283238165,674.0,210.3,210.29,2894.0]
["binance-futures","SOLUSDT",1731283238216,518.0,210.3,210.29,2217.0]
["binance-futures","SOLUSDT",1731283238266,520.0,210.3,210.29,2216.0]
["binance-futures","SOLUSDT",1731283238423,527.0,210.3,210.29,2218.0]
["binance-futures","SOLUSDT",1731283238475,528.0,210.3,210.29,2146.0]
["binance-futures","SOLUSDT",1731283238581,491.0,210.3,210.29,2146.0]
["binance-futures","SOLUSDT",1731283238683,491.0,210.3,210.29,2141.0]
["binance-futures","SOLUSDT",1731283238737,494.0,210.3,210.29,2080.0]
["binance-futures","SOLUSDT",1731283238783,492.0,210.3,210.29,2080.0]
["binance-futures","SOLUSDT",1731283238836,494.0,210.3,210.29,2080.0]
["binance-futures","SOLUSDT",1731283239049,495.0,210.3,210.29,2083.0]
["binance-futures","SOLUSDT",1731283239153,371.0,210.3,210.29,2083.0]
["binance-futures","SOLUSDT",1731283239203,249.0,210.3,210.29,2083.0]
["binance-futures","SOLUSDT",1731283239255,152.0,210.32,210.31,317.0]
["binance-futures","SOLUSDT",1731283239306,152.0,210.32,210.31,309.0]
["binance-futures","SOLUSDT",1731283239352,231.0,210.32,210.31,94.0]
["binance-futures","SOLUSDT",1731283239408,184.0,210.32,210.31,214.0]
["binance-futures","SOLUSDT",1731283239459,198.0,210.32,210.31,215.0]
["binance-futures","SOLUSDT",1731283239512,199.0,210.32,210.31,262.0]
["binance-futures","SOLUSDT",1731283239563,198.0,210.32,210.31,262.0]
["binance-futures","SOLUSDT",1731283239614,141.0,210.32,210.31,262.0]
["binance-futures","SOLUSDT",1731283239663,141.0,210.32,210.31,258.0]
["binance-futures","SOLUSDT",1731283239719,99.0,210.32,210.31,258.0]
["binance-futures","SOLUSDT",1731283239772,77.0,210.32,210.31,259.0]
["binance-futures","SOLUSDT",1731283239825,132.0,210.34,210.33,381.0]
["binance-futures","SOLUSDT",1731283239877,133.0,210.34,210.33,382.0]
["binance-futures","SOLUSDT",1731283239928,132.0,210.34,210.33,383.0]
["binance-futures","SOLUSDT",1731283239968,132.0,210.34,210.33,390.0]
["binance-futures","SOLUSDT",1731283240032,574.0,210.33,210.32,5.0]
["binance-futures","SOLUSDT",1731283240083,559.0,210.33,210.32,132.0]
["binance-futures","SOLUSDT",1731283240134,531.0,210.33,210.32,49.0]
["binance-futures","SOLUSDT",1731283240187,544.0,210.33,210.32,94.0]
["binance-futures","SOLUSDT",1731283240233,532.0,210.33,210.32,127.0]
["binance-futures","SOLUSDT",1731283240342,487.0,210.32,210.31,37.0]
["binance-futures","SOLUSDT",1731283240385,488.0,210.32,210.31,164.0]
["binance-futures","SOLUSDT",1731283240443,409.0,210.32,210.31,211.0]
["binance-futures","SOLUSDT",1731283240497,15.0,210.32,210.31,224.0]
["binance-futures","SOLUSDT",1731283240549,67.0,210.33,210.32,514.0]
["binance-futures","SOLUSDT",1731283240600,116.0,210.33,210.32,520.0]
["binance-futures","SOLUSDT",1731283240651,117.0,210.33,210.32,509.0]
["binance-futures","SOLUSDT",1731283240702,233.0,210.33,210.32,441.0]
["binance-futures","SOLUSDT",1731283240749,117.0,210.33,210.32,442.0]
["binance-futures","SOLUSDT",1731283240803,60.0,210.33,210.32,442.0]
["binance-futures","SOLUSDT",1731283240859,61.0,210.33,210.32,444.0]
["binance-futures","SOLUSDT",1731283240910,14.0,210.33,210.32,456.0]
["binance-futures","SOLUSDT",1731283240962,15.0,210.33,210.32,456.0]
["binance-futures","SOLUSDT",1731283241016,16.0,210.34,210.33,459.0]
["binance-futures","SOLUSDT",1731283241112,17.0,210.34,210.33,470.0]
["binance-futures","SOLUSDT",1731283241226,19.0,210.34,210.33,470.0]
["binance-futures","SOLUSDT",1731283241278,19.0,210.34,210.33,479.0]
["binance-futures","SOLUSDT",1731283241381,76.0,210.34,210.33,461.0]
["binance-futures","SOLUSDT",1731283241433,17.0,210.34,210.33,469.0]
["binance-futures","SOLUSDT",1731283241532,17.0,210.34,210.33,499.0]
["binance-futures","SOLUSDT",1731283241641,225.0,210.34,210.33,261.0]
["binance-futures","SOLUSDT",1731283241692,300.0,210.34,210.33,214.0]
["binance-futures","SOLUSDT",1731283241742,301.0,210.34,210.33,123.0]
["binance-futures","SOLUSDT",1731283241844,301.0,210.34,210.33,67.0]
["binance-futures","SOLUSDT",1731283241892,301.0,210.34,210.33,103.0]
["binance-futures","SOLUSDT",1731283242002,285.0,210.34,210.33,173.0]
["binance-futures","SOLUSDT",1731283242045,280.0,210.34,210.33,173.0]
["binance-futures","SOLUSDT",1731283242101,280.0,210.34,210.33,182.0]
["binance-futures","SOLUSDT",1731283242257,280.0,210.34,210.33,185.0]
["binance-futures","SOLUSDT",1731283242468,280.0,210.34,210.33,188.0]
["binance-futures","SOLUSDT",1731283242523,126.0,210.34,210.33,181.0]
["binance-futures","SOLUSDT",1731283242575,102.0,210.34,210.33,181.0]
["binance-futures","SOLUSDT",1731283242624,221.0,210.34,210.33,185.0]
["binance-futures","SOLUSDT",1731283242727,226.0,210.34,210.33,81.0]
["binance-futures","SOLUSDT",1731283242780,231.0,210.34,210.33,85.0]
["binance-futures","SOLUSDT",1731283242831,219.0,210.34,210.33,80.0]
["binance-futures","SOLUSDT",1731283242879,231.0,210.34,210.33,80.0]
["binance-futures","SOLUSDT",1731283242938,219.0,210.34,210.33,80.0]
["binance-futures","SOLUSDT",1731283242991,218.0,210.34,210.33,184.0]
["binance-futures","SOLUSDT",1731283243039,208.0,210.34,210.33,185.0]
["binance-futures","SOLUSDT",1731283243138,208.0,210.34,210.33,211.0]
["binance-futures","SOLUSDT",1731283243240,203.0,210.34,210.33,211.0]
["binance-futures","SOLUSDT",1731283243300,210.0,210.34,210.33,211.0]
["binance-futures","SOLUSDT",1731283243395,215.0,210.34,210.33,206.0]
["binance-futures","SOLUSDT",1731283243442,225.0,210.34,210.33,206.0]
["binance-futures","SOLUSDT",1731283243498,225.0,210.34,210.33,213.0]
["binance-futures","SOLUSDT",1731283243548,210.0,210.34,210.33,217.0]
["binance-futures","SOLUSDT",1731283243704,215.0,210.34,210.33,216.0]
["binance-futures","SOLUSDT",1731283243753,197.0,210.34,210.33,217.0]
["binance-futures","SOLUSDT",1731283243805,197.0,210.34,210.33,159.0]
["binance-futures","SOLUSDT",1731283243842,207.0,210.34,210.33,112.0]
["binance-futures","SOLUSDT",1731283243913,208.0,210.34,210.33,112.0]
["binance-futures","SOLUSDT",1731283243970,208.0,210.34,210.33,105.0]
["binance-futures","SOLUSDT",1731283244070,208.0,210.34,210.33,108.0]
["binance-futures","SOLUSDT",1731283244129,652.0,210.33,210.32,108.0]
["binance-futures","SOLUSDT",1731283244181,657.0,210.33,210.32,45.0]
["binance-futures","SOLUSDT",1731283244232,660.0,210.33,210.32,46.0]
["binance-futures","SOLUSDT",1731283244283,660.0,210.33,210.32,51.0]
["binance-futures","SOLUSDT",1731283244441,661.0,210.33,210.32,58.0]
["binance-futures","SOLUSDT",1731283244493,658.0,210.33,210.32,58.0]
["binance-futures","SOLUSDT",1731283244545,663.0,210.33,210.32,58.0]
["binance-futures","SOLUSDT",1731283244591,656.0,210.33,210.32,58.0]
["binance-futures","SOLUSDT",1731283244648,728.0,210.31,210.3,96.0]
["binance-futures","SOLUSDT",1731283244699,737.0,210.31,210.3,89.0]
["binance-futures","SOLUSDT",1731283244748,820.0,210.3,210.29,2063.0]
["binance-futures","SOLUSDT",1731283244801,820.0,210.3,210.29,2064.0]
["binance-futures","SOLUSDT",1731283244841,820.0,210.3,210.29,2065.0]
["binance-futures","SOLUSDT",1731283245025,660.0,210.3,210.29,2065.0]
["binance-futures","SOLUSDT",1731283245077,235.0,210.3,210.29,2066.0]
["binance-futures","SOLUSDT",1731283245128,228.0,210.3,210.29,2066.0]
["binance-futures","SOLUSDT",1731283245178,235.0,210.3,210.29,2066.0]
["binance-futures","SOLUSDT",1731283245226,256.0,210.3,210.29,2066.0]
["binance-futures","SOLUSDT",1731283245281,271.0,210.3,210.29,2066.0]
["binance-futures","SOLUSDT",1731283245337,320.0,210.3,210.29,2046.0]
["binance-futures","SOLUSDT",1731283245390,322.0,210.3,210.29,2035.0]
["binance-futures","SOLUSDT",1731283245491,313.0,210.3,210.29,2035.0]
["binance-futures","SOLUSDT",1731283245651,369.0,210.3,210.29,2038.0]
["binance-futures","SOLUSDT",1731283245703,160.0,210.28,210.27,89.0]
["binance-futures","SOLUSDT",1731283245753,3.0,210.26,210.25,20.0]
["binance-futures","SOLUSDT",1731283245805,71.0,210.25,210.24,4.0]
["binance-futures","SOLUSDT",1731283245856,40.0,210.24,210.23,58.0]
["binance-futures","SOLUSDT",1731283245906,257.0,210.24,210.23,57.0]
["binance-futures","SOLUSDT",1731283245959,233.0,210.24,210.23,367.0]
["binance-futures","SOLUSDT",1731283246009,128.0,210.24,210.23,367.0]
["binance-futures","SOLUSDT",1731283246062,103.0,210.24,210.23,271.0]
["binance-futures","SOLUSDT",1731283246115,87.0,210.24,210.23,271.0]
["binance-futures","SOLUSDT",1731283246165,249.0,210.24,210.23,277.0]
["binance-futures","SOLUSDT",1731283246217,296.0,210.24,210.23,248.0]
["binance-futures","SOLUSDT",1731283246270,184.0,210.24,210.23,306.0]
["binance-futures","SOLUSDT",1731283246321,184.0,210.24,210.23,318.0]
["binance-futures","SOLUSDT",1731283246374,169.0,210.24,210.23,318.0]
["binance-futures","SOLUSDT",1731283246426,100.0,210.26,210.25,550.0]
["binance-futures","SOLUSDT",1731283246477,63.0,210.26,210.25,498.0]
["binance-futures","SOLUSDT",1731283246528,11.0,210.26,210.25,424.0]
["binance-futures","SOLUSDT",1731283246578,22.0,210.26,210.25,425.0]
["binance-futures","SOLUSDT",1731283246631,32.0,210.26,210.25,421.0]
["binance-futures","SOLUSDT",1731283246684,75.0,210.27,210.26,395.0]
["binance-futures","SOLUSDT",1731283246733,134.0,210.27,210.26,390.0]
["binance-futures","SOLUSDT",1731283246784,61.0,210.27,210.26,391.0]
["binance-futures","SOLUSDT",1731283246835,1.0,210.27,210.26,393.0]
["binance-futures","SOLUSDT",1731283246890,60.0,210.28,210.27,511.0]
["binance-futures","SOLUSDT",1731283246935,33.0,210.28,210.27,511.0]
["binance-futures","SOLUSDT",1731283247100,68.0,210.28,210.27,510.0]
["binance-futures","SOLUSDT",1731283247149,185.0,210.28,210.27,427.0]
["binance-futures","SOLUSDT",1731283247202,210.0,210.28,210.27,354.0]
["binance-futures","SOLUSDT",1731283247254,212.0,210.28,210.27,338.0]
["binance-futures","SOLUSDT",1731283247305,216.0,210.28,210.27,394.0]
["binance-futures","SOLUSDT",1731283247357,462.0,210.27,210.26,48.0]
["binance-futures","SOLUSDT",1731283247411,371.0,210.26,210.25,15.0]
["binance-futures","SOLUSDT",1731283247462,536.0,210.26,210.25,49.0]
["binance-futures","SOLUSDT",1731283247513,431.0,210.26,210.25,265.0]
["binance-futures","SOLUSDT",1731283247563,85.0,210.26,210.25,265.0]
["binance-futures","SOLUSDT",1731283247611,42.0,210.26,210.25,265.0]
["binance-futures","SOLUSDT",1731283247719,89.0,210.26,210.25,265.0]
["binance-futures","SOLUSDT",1731283247771,373.0,210.26,210.25,265.0]
["binance-futures","SOLUSDT",1731283247823,392.0,210.26,210.25,265.0]
["binance-futures","SOLUSDT",1731283247862,386.0,210.26,210.25,265.0]
["binance-futures","SOLUSDT",1731283247924,182.0,210.26,210.25,265.0]
["binance-futures","SOLUSDT",1731283247976,170.0,210.26,210.25,265.0]
["binance-futures","SOLUSDT",1731283248026,246.0,210.26,210.25,251.0]
["binance-futures","SOLUSDT",1731283248068,239.0,210.26,210.25,248.0]
["binance-futures","SOLUSDT",1731283248131,397.0,210.26,210.25,248.0]
["binance-futures","SOLUSDT",1731283248182,393.0,210.26,210.25,2.0]
["binance-futures","SOLUSDT",1731283248233,473.0,210.24,210.23,299.0]
["binance-futures","SOLUSDT",1731283248284,436.0,210.24,210.23,242.0]
["binance-futures","SOLUSDT",1731283248335,424.0,210.24,210.23,1.0]
["binance-futures","SOLUSDT",1731283248389,436.0,210.24,210.23,1.0]
["binance-futures","SOLUSDT",1731283248440,447.0,210.24,210.23,1.0]
["binance-futures","SOLUSDT",1731283248491,446.0,210.24,210.23,1.0]
["binance-futures","SOLUSDT",1731283248543,436.0,210.24,210.23,174.0]
["binance-futures","SOLUSDT",1731283248592,280.0,210.23,210.22,267.0]
["binance-futures","SOLUSDT",1731283248638,290.0,210.23,210.22,267.0]
["binance-futures","SOLUSDT",1731283248698,291.0,210.23,210.22,267.0]
["binance-futures","SOLUSDT",1731283249007,287.0,210.23,210.22,277.0]
["binance-futures","SOLUSDT",1731283249108,293.0,210.23,210.22,277.0]
["binance-futures","SOLUSDT",1731283249161,291.0,210.23,210.22,277.0]
["binance-futures","SOLUSDT",1731283249215,357.0,210.23,210.22,213.0]
["binance-futures","SOLUSDT",1731283249267,354.0,210.23,210.22,94.0]
["binance-futures","SOLUSDT",1731283249318,354.0,210.23,210.22,16.0]
["binance-futures","SOLUSDT",1731283249371,363.0,210.23,210.22,19.0]
["binance-futures","SOLUSDT",1731283249423,897.0,210.22,210.21,2.0]
["binance-futures","SOLUSDT",1731283249474,981.0,210.22,210.21,9.0]
["binance-futures","SOLUSDT",1731283249525,714.0,210.22,210.21,147.0]
["binance-futures","SOLUSDT",1731283249576,716.0,210.22,210.21,62.0]
["binance-futures","SOLUSDT",1731283249627,717.0,210.22,210.21,63.0]
["binance-futures","SOLUSDT",1731283249678,725.0,210.22,210.21,62.0]
["binance-futures","SOLUSDT",1731283249721,711.0,210.22,210.21,17.0]
["binance-futures","SOLUSDT",1731283249777,718.0,210.22,210.21,16.0]
["binance-futures","SOLUSDT",1731283249833,718.0,210.22,210.21,17.0]
["binance-futures","SOLUSDT",1731283249882,725.0,210.22,210.21,17.0]
["binance-futures","SOLUSDT",1731283249936,451.0,210.18,210.17,79.0]
["binance-futures","SOLUSDT",1731283249986,354.0,210.18,210.17,82.0]
["binance-futures","SOLUSDT",1731283250040,364.0,210.18,210.17,73.0]
["binance-futures","SOLUSDT",1731283250089,376.0,210.18,210.17,89.0]
["binance-futures","SOLUSDT",1731283250143,383.0,210.18,210.17,89.0]
["binance-futures","SOLUSDT",1731283250192,354.0,210.18,210.17,110.0]
["binance-futures","SOLUSDT",1731283250245,361.0,210.18,210.17,110.0]
["binance-futures","SOLUSDT",1731283250299,354.0,210.18,210.17,110.0]
["binance-futures","SOLUSDT",1731283250350,361.0,210.18,210.17,111.0]
["binance-futures","SOLUSDT",1731283250404,370.0,210.18,210.17,93.0]
["binance-futures","SOLUSDT",1731283250454,377.0,210.18,210.17,93.0]
["binance-futures","SOLUSDT",1731283250505,366.0,210.18,210.17,84.0]
["binance-futures","SOLUSDT",1731283250557,363.0,210.18,210.17,46.0]
["binance-futures","SOLUSDT",1731283250607,232.0,210.18,210.17,259.0]
["binance-futures","SOLUSDT",1731283250764,330.0,210.18,210.17,74.0]
["binance-futures","SOLUSDT",1731283250812,339.0,210.18,210.17,61.0]
["binance-futures","SOLUSDT",1731283250866,346.0,210.18,210.17,34.0]
["binance-futures","SOLUSDT",1731283250918,375.0,210.17,210.16,212.0]
["binance-futures","SOLUSDT",1731283250966,334.0,210.17,210.16,213.0]
["binance-futures","SOLUSDT",1731283251020,335.0,210.17,210.16,213.0]
["binance-futures","SOLUSDT",1731283251125,370.0,210.17,210.16,213.0]
["binance-futures","SOLUSDT",1731283251177,376.0,210.16,210.15,5.0]
["binance-futures","SOLUSDT",1731283251226,631.0,210.16,210.15,39.0]
["binance-futures","SOLUSDT",1731283251279,494.0,210.15,210.14,2.0]
["binance-futures","SOLUSDT",1731283251330,697.0,210.14,210.13,81.0]
["binance-futures","SOLUSDT",1731283251381,459.0,210.14,210.13,127.0]
["binance-futures","SOLUSDT",1731283251432,228.0,210.14,210.13,252.0]
["binance-futures","SOLUSDT",1731283251483,243.0,210.14,210.13,137.0]
["binance-futures","SOLUSDT",1731283251534,310.0,210.14,210.13,99.0]
["binance-futures","SOLUSDT",1731283251582,289.0,210.14,210.13,120.0]
["binance-futures","SOLUSDT",1731283251636,145.0,210.14,210.13,164.0]
["binance-futures","SOLUSDT",1731283251735,177.0,210.14,210.13,164.0]
["binance-futures","SOLUSDT",1731283251791,169.0,210.14,210.13,164.0]
["binance-futures","SOLUSDT",1731283251843,245.0,210.14,210.13,164.0]
["binance-futures","SOLUSDT",1731283251894,253.0,210.14,210.13,164.0]
["binance-futures","SOLUSDT",1731283251942,230.0,210.14,210.13,166.0]
["binance-futures","SOLUSDT",1731283251997,237.0,210.14,210.13,166.0]
["binance-futures","SOLUSDT",1731283252049,263.0,210.14,210.13,31.0]
["binance-futures","SOLUSDT",1731283252099,270.0,210.14,210.13,31.0]
["binance-futures","SOLUSDT",1731283252150,283.0,210.13,210.12,5.0]
["binance-futures","SOLUSDT",1731283252202,600.0,210.12,210.11,117.0]
["binance-futures","SOLUSDT",1731283252251,594.0,210.12,210.11,55.0]
["binance-futures","SOLUSDT",1731283252303,688.0,210.12,210.11,101.0]
["binance-futures","SOLUSDT",1731283252355,571.0,210.12,210.11,96.0]
["binance-futures","SOLUSDT",1731283252407,435.0,210.12,210.11,191.0]
["binance-futures","SOLUSDT",1731283252459,484.0,210.12,210.11,195.0]
["binance-futures","SOLUSDT",1731283252508,504.0,210.12,210.11,109.0]
["binance-futures","SOLUSDT",1731283252560,516.0,210.12,210.11,109.0]
["binance-futures","SOLUSDT",1731283252611,516.0,210.12,210.11,115.0]
["binance-futures","SOLUSDT",1731283252663,497.0,210.12,210.11,115.0]
["binance-futures","SOLUSDT",1731283252714,497.0,210.12,210.11,134.0]
["binance-futures","SOLUSDT",1731283252818,477.0,210.12,210.11,172.0]
["binance-futures","SOLUSDT",1731283252869,394.0,210.12,210.11,173.0]
["binance-futures","SOLUSDT",1731283252918,399.0,210.12,210.11,170.0]
["binance-futures","SOLUSDT",1731283253076,400.0,210.12,210.11,170.0]
["binance-futures","SOLUSDT",1731283253130,425.0,210.12,210.11,158.0]
["binance-futures","SOLUSDT",1731283253181,425.0,210.12,210.11,159.0]
["binance-futures","SOLUSDT",1731283253233,472.0,210.12,210.11,160.0]
["binance-futures","SOLUSDT",1731283253286,475.0,210.12,210.11,160.0]
["binance-futures","SOLUSDT",1731283253387,470.0,210.12,210.11,160.0]
["binance-futures","SOLUSDT",1731283253437,432.0,210.12,210.11,160.0]
["binance-futures","SOLUSDT",1731283253493,433.0,210.12,210.11,160.0]
["binance-futures","SOLUSDT",1731283253545,260.0,210.12,210.11,179.0]
["binance-futures","SOLUSDT",1731283253597,44.0,210.13,210.12,631.0]
["binance-futures","SOLUSDT",1731283253649,162.0,210.14,210.13,427.0]
["binance-futures","SOLUSDT",1731283253700,60.0,210.14,210.13,353.0]
["binance-futures","SOLUSDT",1731283253751,252.0,210.14,210.13,290.0]
["binance-futures","SOLUSDT",1731283253796,259.0,210.14,210.13,274.0]
["binance-futures","SOLUSDT",1731283253854,241.0,210.14,210.13,274.0]
["binance-futures","SOLUSDT",1731283253906,235.0,210.14,210.13,274.0]
["binance-futures","SOLUSDT",1731283253957,220.0,210.14,210.13,274.0]
["binance-futures","SOLUSDT",1731283254004,22.0,210.14,210.13,276.0]
["binance-futures","SOLUSDT",1731283254059,22.0,210.14,210.13,278.0]
["binance-futures","SOLUSDT",1731283254110,40.0,210.14,210.13,277.0]
["binance-futures","SOLUSDT",1731283254159,33.0,210.14,210.13,282.0]
["binance-futures","SOLUSDT",1731283254209,195.0,210.14,210.13,226.0]
["binance-futures","SOLUSDT",1731283254258,183.0,210.14,210.13,226.0]
["binance-futures","SOLUSDT",1731283254314,203.0,210.14,210.13,266.0]
["binance-futures","SOLUSDT",1731283254370,234.0,210.14,210.13,267.0]
["binance-futures","SOLUSDT",1731283254420,207.0,210.14,210.13,268.0]
["binance-futures","SOLUSDT",1731283254472,72.0,210.14,210.13,257.0]
["binance-futures","SOLUSDT",1731283254522,78.0,210.14,210.13,258.0]
["binance-futures","SOLUSDT",1731283254576,45.0,210.14,210.13,258.0]
["binance-futures","SOLUSDT",1731283254678,47.0,210.16,210.15,367.0]
["binance-futures","SOLUSDT",1731283254729,42.0,210.16,210.15,368.0]
["binance-futures","SOLUSDT",1731283254781,41.0,210.16,210.15,380.0]
["binance-futures","SOLUSDT",1731283254834,48.0,210.16,210.15,506.0]
["binance-futures","SOLUSDT",1731283254886,2.0,210.17,210.16,694.0]
["binance-futures","SOLUSDT",1731283254938,24.0,210.17,210.16,494.0]
["binance-futures","SOLUSDT",1731283254987,144.0,210.19,210.18,350.0]
["binance-futures","SOLUSDT",1731283255040,170.0,210.19,210.18,345.0]
["binance-futures","SOLUSDT",1731283255096,205.0,210.19,210.18,319.0]
["binance-futures","SOLUSDT",1731283255146,185.0,210.19,210.18,319.0]
["binance-futures","SOLUSDT",1731283255197,195.0,210.19,210.18,319.0]
["binance-futures","SOLUSDT",1731283255245,156.0,210.19,210.18,319.0]
["binance-futures","SOLUSDT",1731283255299,69.0,210.19,210.18,319.0]
["binance-futures","SOLUSDT",1731283255348,70.0,210.19,210.18,319.0]
["binance-futures","SOLUSDT",1731283255403,228.0,210.19,210.18,321.0]
["binance-futures","SOLUSDT",1731283255454,64.0,210.22,210.21,109.0]
["binance-futures","SOLUSDT",1731283255505,50.0,210.22,210.21,231.0]
["binance-futures","SOLUSDT",1731283255553,18.0,210.22,210.21,260.0]
["binance-futures","SOLUSDT",1731283255607,21.0,210.22,210.21,381.0]
["binance-futures","SOLUSDT",1731283255658,15.0,210.22,210.21,258.0]
["binance-futures","SOLUSDT",1731283255761,22.0,210.22,210.21,241.0]
["binance-futures","SOLUSDT",1731283255812,15.0,210.22,210.21,241.0]
["binance-futures","SOLUSDT",1731283255863,21.0,210.22,210.21,241.0]
["binance-futures","SOLUSDT",1731283255914,60.0,210.22,210.21,224.0]
["binance-futures","SOLUSDT",1731283255965,15.0,210.22,210.21,224.0]
["binance-futures","SOLUSDT",1731283256016,187.0,210.22,210.21,204.0]
["binance-futures","SOLUSDT",1731283256061,187.0,210.22,210.21,215.0]
["binance-futures","SOLUSDT",1731283256120,188.0,210.22,210.21,218.0]
["binance-futures","SOLUSDT",1731283256172,222.0,210.22,210.21,206.0]
["binance-futures","SOLUSDT",1731283256222,228.0,210.22,210.21,91.0]
["binance-futures","SOLUSDT",1731283256274,228.0,210.22,210.21,137.0]
["binance-futures","SOLUSDT",1731283256325,227.0,210.22,210.21,137.0]
["binance-futures","SOLUSDT",1731283256376,222.0,210.22,210.21,137.0]
["binance-futures","SOLUSDT",1731283256427,247.0,210.22,210.21,46.0]
["binance-futures","SOLUSDT",1731283256478,242.0,210.22,210.21,46.0]
["binance-futures","SOLUSDT",1731283256523,243.0,210.22,210.21,46.0]
["binance-futures","SOLUSDT",1731283256582,243.0,210.22,210.21,18.0]
["binance-futures","SOLUSDT",1731283256635,231.0,210.22,210.21,30.0]
["binance-futures","SOLUSDT",1731283256688,231.0,210.22,210.21,76.0]
["binance-futures","SOLUSDT",1731283256738,237.0,210.22,210.21,29.0]
["binance-futures","SOLUSDT",1731283256780,231.0,210.22,210.21,75.0]
["binance-futures","SOLUSDT",1731283256844,243.0,210.22,210.21,29.0]
["binance-futures","SOLUSDT",1731283256889,250.0,210.22,210.21,25.0]
["binance-futures","SOLUSDT",1731283256945,573.0,210.21,210.2,5.0]
["binance-futures","SOLUSDT",1731283256997,477.0,210.21,210.2,58.0]
["binance-futures","SOLUSDT",1731283257047,478.0,210.21,210.2,12.0]
["binance-futures","SOLUSDT",1731283257099,466.0,210.21,210.2,11.0]
["binance-futures","SOLUSDT",1731283257149,466.0,210.21,210.2,12.0]
["binance-futures","SOLUSDT",1731283257201,630.0,210.2,210.19,14.0]
["binance-futures","SOLUSDT",1731283257251,217.0,210.18,210.17,151.0]
["binance-futures","SOLUSDT",1731283257303,201.0,210.18,210.17,147.0]
["binance-futures","SOLUSDT",1731283257354,195.0,210.18,210.17,147.0]
["binance-futures","SOLUSDT",1731283257458,196.0,210.18,210.17,148.0]
["binance-futures","SOLUSDT",1731283257564,2.0,210.18,210.17,201.0]
["binance-futures","SOLUSDT",1731283257608,259.0,210.2,210.19,166.0]
["binance-futures","SOLUSDT",1731283257663,295.0,210.2,210.19,187.0]
["binance-futures","SOLUSDT",1731283257717,155.0,210.2,210.19,189.0]
["binance-futures","SOLUSDT",1731283257870,103.0,210.2,210.19,188.0]
["binance-futures","SOLUSDT",1731283257923,215.0,210.2,210.19,238.0]
["binance-futures","SOLUSDT",1731283257974,239.0,210.2,210.19,212.0]
["binance-futures","SOLUSDT",1731283258025,225.0,210.2,210.19,85.0]
["binance-futures","SOLUSDT",1731283258077,225.0,210.2,210.19,2.0]
["binance-futures","SOLUSDT",1731283258128,484.0,210.19,210.18,266.0]
["binance-futures","SOLUSDT",1731283258178,151.0,210.19,210.18,240.0]
["binance-futures","SOLUSDT",1731283258229,49.0,210.19,210.18,240.0]
["binance-futures","SOLUSDT",1731283258281,21.0,210.19,210.18,240.0]
["binance-futures","SOLUSDT",1731283258331,21.0,210.19,210.18,244.0]
["binance-futures","SOLUSDT",1731283258385,20.0,210.19,210.18,244.0]
["binance-futures","SOLUSDT",1731283258436,20.0,210.19,210.18,259.0]
["binance-futures","SOLUSDT",1731283258488,12.0,210.21,210.2,372.0]
["binance-futures","SOLUSDT",1731283258539,142.0,210.22,210.21,354.0]
["binance-futures","SOLUSDT",1731283258591,157.0,210.22,210.21,349.0]
["binance-futures","SOLUSDT",1731283258638,142.0,210.22,210.21,349.0]
["binance-futures","SOLUSDT",1731283258693,208.0,210.22,210.21,342.0]
["binance-futures","SOLUSDT",1731283258740,201.0,210.22,210.21,342.0]
["binance-futures","SOLUSDT",1731283258799,201.0,210.22,210.21,336.0]
["binance-futures","SOLUSDT",1731283259002,143.0,210.22,210.21,336.0]
["binance-futures","SOLUSDT",1731283259107,15.0,210.22,210.21,361.0]
["binance-futures","SOLUSDT",1731283259158,78.0,210.23,210.22,386.0]
["binance-futures","SOLUSDT",1731283259210,71.0,210.23,210.22,310.0]
["binance-futures","SOLUSDT",1731283259259,72.0,210.23,210.22,311.0]
["binance-futures","SOLUSDT",1731283259310,71.0,210.23,210.22,311.0]
["binance-futures","SOLUSDT",1731283259363,57.0,210.23,210.22,333.0]
["binance-futures","SOLUSDT",1731283259467,2.0,210.25,210.24,328.0]
["binance-futures","SOLUSDT",1731283259518,398.0,210.25,210.24,87.0]
["binance-futures","SOLUSDT",1731283259569,140.0,210.25,210.24,173.0]
["binance-futures","SOLUSDT",1731283259615,135.0,210.25,210.24,173.0]
["binance-futures","SOLUSDT",1731283259673,135.0,210.25,210.24,185.0]
["binance-futures","SOLUSDT",1731283259725,150.0,210.26,210.25,269.0]
["binance-futures","SOLUSDT",1731283259826,196.0,210.26,210.25,266.0]
["binance-futures","SOLUSDT",1731283259876,197.0,210.26,210.25,266.0]
["binance-futures","SOLUSDT",1731283259975,204.0,210.26,210.25,267.0]
["binance-futures","SOLUSDT",1731283260036,232.0,210.26,210.25,83.0]
["binance-futures","SOLUSDT",1731283260087,245.0,210.26,210.25,47.0]
["binance-futures","SOLUSDT",1731283260139,238.0,210.26,210.25,48.0]
["binance-futures","SOLUSDT",1731283260190,338.0,210.23,210.22,35.0]
["binance-futures","SOLUSDT",1731283260240,359.0,210.23,210.22,160.0]
["binance-futures","SOLUSDT",1731283260292,360.0,210.23,210.22,111.0]
["binance-futures","SOLUSDT",1731283260342,50.0,210.23,210.22,139.0]
["binance-futures","SOLUSDT",1731283260393,173.0,210.23,210.22,142.0]
["binance-futures","SOLUSDT",1731283260495,173.0,210.23,210.22,148.0]
["binance-futures","SOLUSDT",1731283260540,175.0,210.23,210.22,148.0]
["binance-futures","SOLUSDT",1731283260598,41.0,210.23,210.22,142.0]
["binance-futures","SOLUSDT",1731283260650,98.0,210.23,210.22,142.0]
["binance-futures","SOLUSDT",1731283260697,92.0,210.23,210.22,139.0]
["binance-futures","SOLUSDT",1731283260755,97.0,210.23,210.22,144.0]
["binance-futures","SOLUSDT",1731283260806,166.0,210.23,210.22,150.0]
["binance-futures","SOLUSDT",1731283260857,165.0,210.23,210.22,173.0]
["binance-futures","SOLUSDT",1731283260907,158.0,210.23,210.22,173.0]
["binance-futures","SOLUSDT",1731283260959,151.0,210.23,210.22,167.0]
["binance-futures","SOLUSDT",1731283261011,130.0,210.23,210.22,167.0]
["binance-futures","SOLUSDT",1731283261061,134.0,210.23,210.22,167.0]
["binance-futures","SOLUSDT",1731283261113,132.0,210.23,210.22,169.0]
["binance-futures","SOLUSDT",1731283261165,152.0,210.23,210.22,177.0]
["binance-futures","SOLUSDT",1731283261210,152.0,210.23,210.22,172.0]
["binance-futures","SOLUSDT",1731283261260,150.0,210.23,210.22,172.0]
["binance-futures","SOLUSDT",1731283261321,30.0,210.23,210.22,183.0]
["binance-futures","SOLUSDT",1731283261370,27.0,210.23,210.22,206.0]
["binance-futures","SOLUSDT",1731283261424,17.0,210.23,210.22,213.0]
["binance-futures","SOLUSDT",1731283261475,11.0,210.23,210.22,201.0]
["binance-futures","SOLUSDT",1731283261525,12.0,210.23,210.22,207.0]
["binance-futures","SOLUSDT",1731283261578,10.0,210.23,210.22,207.0]
["binance-futures","SOLUSDT",1731283261629,93.0,210.26,210.25,318.0]
["binance-futures","SOLUSDT",1731283261680,39.0,210.26,210.25,306.0]
["binance-futures","SOLUSDT",1731283261731,41.0,210.26,210.25,438.0]
["binance-futures","SOLUSDT",1731283261782,74.0,210.28,210.27,326.0]
["binance-futures","SOLUSDT",1731283261833,33.0,210.28,210.27,423.0]
["binance-futures","SOLUSDT",1731283261882,36.0,210.28,210.27,435.0]
["binance-futures","SOLUSDT",1731283261936,39.0,210.28,210.27,435.0]
["binance-futures","SOLUSDT",1731283261988,39.0,210.28,210.27,437.0]
["binance-futures","SOLUSDT",1731283262036,44.0,210.28,210.27,439.0]
["binance-futures","SOLUSDT",1731283262090,22.0,210.31,210.3,628.0]
["binance-futures","SOLUSDT",1731283262141,4.0,210.31,210.3,648.0]
["binance-futures","SOLUSDT",1731283262193,212.0,210.32,210.31,722.0]
["binance-futures","SOLUSDT",1731283262243,36.0,210.32,210.31,536.0]
["binance-futures","SOLUSDT",1731283262296,91.0,210.32,210.31,358.0]
["binance-futures","SOLUSDT",1731283262347,45.0,210.32,210.31,367.0]
["binance-futures","SOLUSDT",1731283262398,39.0,210.32,210.31,367.0]
["binance-futures","SOLUSDT",1731283262450,40.0,210.32,210.31,367.0]
["binance-futures","SOLUSDT",1731283262502,44.0,210.32,210.31,379.0]
["binance-futures","SOLUSDT",1731283262551,46.0,210.32,210.31,379.0]
["binance-futures","SOLUSDT",1731283262606,18.0,210.34,210.33,353.0]
["binance-futures","SOLUSDT",1731283262657,6.0,210.35,210.34,541.0]
["binance-futures","SOLUSDT",1731283262708,486.0,210.37,210.36,332.0]
["binance-futures","SOLUSDT",1731283262759,145.0,210.4,210.39,400.0]
["binance-futures","SOLUSDT",1731283262810,23.0,210.41,210.4,649.0]
["binance-futures","SOLUSDT",1731283262861,37.0,210.42,210.41,449.0]
["binance-futures","SOLUSDT",1731283262911,14.0,210.42,210.41,923.0]
["binance-futures","SOLUSDT",1731283262963,53.0,210.43,210.42,556.0]
["binance-futures","SOLUSDT",1731283263010,64.0,210.43,210.42,561.0]
["binance-futures","SOLUSDT",1731283263066,58.0,210.43,210.42,492.0]
["binance-futures","SOLUSDT",1731283263117,237.0,210.43,210.42,208.0]
["binance-futures","SOLUSDT",1731283263166,232.0,210.43,210.42,80.0]
["binance-futures","SOLUSDT",1731283263220,239.0,210.43,210.42,32.0]
["binance-futures","SOLUSDT",1731283263270,510.0,210.41,210.4,53.0]
["binance-futures","SOLUSDT",1731283263322,535.0,210.41,210.4,43.0]
["binance-futures","SOLUSDT",1731283263373,439.0,210.39,210.38,113.0]
["binance-futures","SOLUSDT",1731283263424,677.0,210.38,210.37,48.0]
["binance-futures","SOLUSDT",1731283263475,167.0,210.36,210.35,32.0]
["binance-futures","SOLUSDT",1731283263526,751.0,210.36,210.35,59.0]
["binance-futures","SOLUSDT",1731283263577,416.0,210.34,210.33,31.0]
["binance-futures","SOLUSDT",1731283263628,605.0,210.34,210.33,62.0]
["binance-futures","SOLUSDT",1731283263679,338.0,210.32,210.31,174.0]
["binance-futures","SOLUSDT",1731283263729,293.0,210.32,210.31,57.0]
["binance-futures","SOLUSDT",1731283263781,290.0,210.32,210.31,57.0]
["binance-futures","SOLUSDT",1731283263833,706.0,210.31,210.3,50.0]
["binance-futures","SOLUSDT",1731283263884,263.0,210.3,210.29,4.0]
["binance-futures","SOLUSDT",1731283263935,103.0,210.28,210.27,195.0]
["binance-futures","SOLUSDT",1731283263985,47.0,210.28,210.27,191.0]
["binance-futures","SOLUSDT",1731283264037,51.0,210.28,210.27,192.0]
["binance-futures","SOLUSDT",1731283264088,51.0,210.28,210.27,191.0]
["binance-futures","SOLUSDT",1731283264139,56.0,210.28,210.27,191.0]
["binance-futures","SOLUSDT",1731283264186,51.0,210.28,210.27,192.0]
["binance-futures","SOLUSDT",1731283264292,183.0,210.28,210.27,24.0]
["binance-futures","SOLUSDT",1731283264344,178.0,210.28,210.27,150.0]
["binance-futures","SOLUSDT",1731283264394,184.0,210.28,210.27,1.0]
["binance-futures","SOLUSDT",1731283264446,228.0,210.28,210.27,5.0]
["binance-futures","SOLUSDT",1731283264497,124.0,210.28,210.27,158.0]
["binance-futures","SOLUSDT",1731283264546,110.0,210.28,210.27,173.0]
["binance-futures","SOLUSDT",1731283264597,168.0,210.28,210.27,168.0]
["binance-futures","SOLUSDT",1731283264649,184.0,210.28,210.27,156.0]
["binance-futures","SOLUSDT",1731283264700,197.0,210.28,210.27,14.0]
["binance-futures","SOLUSDT",1731283264856,198.0,210.28,210.27,14.0]
["binance-futures","SOLUSDT",1731283264909,463.0,210.26,210.25,37.0]
["binance-futures","SOLUSDT",1731283264960,404.0,210.25,210.24,216.0]
["binance-futures","SOLUSDT",1731283265010,144.0,210.25,210.24,220.0]
["binance-futures","SOLUSDT",1731283265064,97.0,210.25,210.24,252.0]
["binance-futures","SOLUSDT",1731283265114,139.0,210.25,210.24,222.0]
["binance-futures","SOLUSDT",1731283265166,103.0,210.25,210.24,217.0]
["binance-futures","SOLUSDT",1731283265214,110.0,210.25,210.24,216.0]
["binance-futures","SOLUSDT",1731283265320,183.0,210.25,210.24,25.0]
["binance-futures","SOLUSDT",1731283265370,158.0,210.25,210.24,151.0]
["binance-futures","SOLUSDT",1731283265420,159.0,210.25,210.24,198.0]
["binance-futures","SOLUSDT",1731283265473,169.0,210.25,210.24,197.0]
["binance-futures","SOLUSDT",1731283265518,164.0,210.25,210.24,197.0]
["binance-futures","SOLUSDT",1731283265577,179.0,210.25,210.24,24.0]
["binance-futures","SOLUSDT",1731283265628,179.0,210.25,210.24,22.0]
["binance-futures","SOLUSDT",1731283265679,21.0,210.23,210.22,23.0]
["binance-futures","SOLUSDT",1731283265730,436.0,210.23,210.22,12.0]
["binance-futures","SOLUSDT",1731283265781,452.0,210.23,210.22,11.0]
["binance-futures","SOLUSDT",1731283265831,534.0,210.22,210.21,8.0]
["binance-futures","SOLUSDT",1731283265883,561.0,210.21,210.2,10.0]
["binance-futures","SOLUSDT",1731283265932,513.0,210.21,210.2,11.0]
["binance-futures","SOLUSDT",1731283265985,428.0,210.19,210.18,17.0]
["binance-futures","SOLUSDT",1731283266036,766.0,210.19,210.18,59.0]
["binance-futures","SOLUSDT",1731283266088,443.0,210.17,210.16,27.0]
["binance-futures","SOLUSDT",1731283266139,227.0,210.17,210.16,355.0]
["binance-futures","SOLUSDT",1731283266190,61.0,210.19,210.18,506.0]
["binance-futures","SOLUSDT",1731283266241,138.0,210.19,210.18,437.0]
["binance-futures","SOLUSDT",1731283266292,67.0,210.19,210.18,443.0]
["binance-futures","SOLUSDT",1731283266343,15.0,210.19,210.18,473.0]
["binance-futures","SOLUSDT",1731283266394,60.0,210.21,210.2,648.0]
["binance-futures","SOLUSDT",1731283266446,5.0,210.21,210.2,613.0]
["binance-futures","SOLUSDT",1731283266497,42.0,210.23,210.21,194.0]
["binance-futures","SOLUSDT",1731283266545,77.0,210.23,210.22,366.0]
["binance-futures","SOLUSDT",1731283266599,83.0,210.23,210.22,245.0]
["binance-futures","SOLUSDT",1731283266652,202.0,210.23,210.22,39.0]
["binance-futures","SOLUSDT",1731283266703,198.0,210.23,210.22,47.0]
["binance-futures","SOLUSDT",1731283266751,203.0,210.23,210.22,24.0]
["binance-futures","SOLUSDT",1731283266804,198.0,210.23,210.22,24.0]
["binance-futures","SOLUSDT",1731283266857,530.0,210.22,210.21,99.0]
["binance-futures","SOLUSDT",1731283266908,527.0,210.2,210.19,97.0]
["binance-futures","SOLUSDT",1731283266959,549.0,210.2,210.19,1.0]
["binance-futures","SOLUSDT",1731283267010,592.0,210.19,210.18,114.0]
["binance-futures","SOLUSDT",1731283267062,591.0,210.19,210.18,79.0]
["binance-futures","SOLUSDT",1731283267113,591.0,210.19,210.18,78.0]
["binance-futures","SOLUSDT",1731283267164,601.0,210.19,210.18,79.0]
["binance-futures","SOLUSDT",1731283267213,593.0,210.19,210.18,33.0]
["binance-futures","SOLUSDT",1731283267268,598.0,210.19,210.18,33.0]
["binance-futures","SOLUSDT",1731283267319,617.0,210.19,210.18,33.0]
["binance-futures","SOLUSDT",1731283267368,600.0,210.19,210.18,9.0]
["binance-futures","SOLUSDT",1731283267423,612.0,210.19,210.18,9.0]
["binance-futures","SOLUSDT",1731283267474,265.0,210.17,210.16,41.0]
["binance-futures","SOLUSDT",1731283267525,386.0,210.17,210.16,159.0]
["binance-futures","SOLUSDT",1731283267579,413.0,210.17,210.16,51.0]
["binance-futures","SOLUSDT",1731283267629,420.0,210.17,210.16,15.0]
["binance-futures","SOLUSDT",1731283267679,653.0,210.16,210.15,33.0]
["binance-futures","SOLUSDT",1731283267733,618.0,210.16,210.15,133.0]
["binance-futures","SOLUSDT",1731283267783,613.0,210.16,210.15,128.0]
["binance-futures","SOLUSDT",1731283267836,690.0,210.15,210.14,55.0]
["binance-futures","SOLUSDT",1731283267887,639.0,210.15,210.14,50.0]
["binance-futures","SOLUSDT",1731283267938,579.0,210.15,210.14,5.0]
["binance-futures","SOLUSDT",1731283267990,581.0,210.14,210.13,185.0]
["binance-futures","SOLUSDT",1731283268041,404.0,210.13,210.12,20.0]
["binance-futures","SOLUSDT",1731283268092,431.0,210.13,210.12,224.0]
["binance-futures","SOLUSDT",1731283268143,149.0,210.13,210.12,225.0]
["binance-futures","SOLUSDT",1731283268194,90.0,210.13,210.12,258.0]
["binance-futures","SOLUSDT",1731283268245,132.0,210.14,210.13,661.0]
["binance-futures","SOLUSDT",1731283268297,185.0,210.14,210.13,55.0]
["binance-futures","SOLUSDT",1731283268348,199.0,210.14,210.13,181.0]
["binance-futures","SOLUSDT",1731283268398,209.0,210.14,210.13,185.0]
["binance-futures","SOLUSDT",1731283268451,150.0,210.14,210.13,233.0]
["binance-futures","SOLUSDT",1731283268501,150.0,210.14,210.13,245.0]
["binance-futures","SOLUSDT",1731283268555,196.0,210.14,210.13,232.0]
["binance-futures","SOLUSDT",1731283268607,190.0,210.14,210.13,59.0]
["binance-futures","SOLUSDT",1731283268657,202.0,210.14,210.13,5.0]
["binance-futures","SOLUSDT",1731283268709,627.0,210.13,210.12,45.0]
["binance-futures","SOLUSDT",1731283268760,634.0,210.13,210.12,46.0]
["binance-futures","SOLUSDT",1731283268811,589.0,210.13,210.12,46.0]
["binance-futures","SOLUSDT",1731283268913,629.0,210.12,210.11,22.0]
["binance-futures","SOLUSDT",1731283268963,558.0,210.11,210.1,178.0]
["binance-futures","SOLUSDT",1731283269015,187.0,210.11,210.1,244.0]
["binance-futures","SOLUSDT",1731283269067,196.0,210.11,210.1,251.0]
["binance-futures","SOLUSDT",1731283269118,192.0,210.11,210.1,251.0]
["binance-futures","SOLUSDT",1731283269168,171.0,210.11,210.1,251.0]
["binance-futures","SOLUSDT",1731283269221,177.0,210.11,210.1,274.0]
["binance-futures","SOLUSDT",1731283269264,161.0,210.11,210.1,274.0]
["binance-futures","SOLUSDT",1731283269323,166.0,210.11,210.1,275.0]
["binance-futures","SOLUSDT",1731283269375,195.0,210.11,210.1,275.0]
["binance-futures","SOLUSDT",1731283269427,217.0,210.11,210.1,212.0]
["binance-futures","SOLUSDT",1731283269478,218.0,210.11,210.1,211.0]
["binance-futures","SOLUSDT",1731283269526,549.0,210.1,210.09,124.0]
["binance-futures","SOLUSDT",1731283269579,549.0,210.1,210.09,127.0]
["binance-futures","SOLUSDT",1731283269632,27.0,210.11,210.1,563.0]
["binance-futures","SOLUSDT",1731283269683,112.0,210.12,210.11,303.0]
["binance-futures","SOLUSDT",1731283269735,225.0,210.12,210.11,191.0]
["binance-futures","SOLUSDT",1731283269785,235.0,210.12,210.11,191.0]
["binance-futures","SOLUSDT",1731283269836,232.0,210.12,210.11,188.0]
["binance-futures","SOLUSDT",1731283269940,201.0,210.12,210.11,188.0]
["binance-futures","SOLUSDT",1731283269990,196.0,210.12,210.11,234.0]
["binance-futures","SOLUSDT",1731283270038,210.0,210.12,210.11,206.0]
["binance-futures","SOLUSDT",1731283270094,215.0,210.12,210.11,234.0]
["binance-futures","SOLUSDT",1731283270145,221.0,210.12,210.11,234.0]
["binance-futures","SOLUSDT",1731283270196,211.0,210.12,210.11,234.0]
["binance-futures","SOLUSDT",1731283270238,211.0,210.12,210.11,260.0]
["binance-futures","SOLUSDT",1731283270352,229.0,210.12,210.11,260.0]
["binance-futures","SOLUSDT",1731283270455,234.0,210.12,210.11,260.0]
["binance-futures","SOLUSDT",1731283270505,235.0,210.12,210.11,260.0]
["binance-futures","SOLUSDT",1731283270557,103.0,210.12,210.11,274.0]
["binance-futures","SOLUSDT",1731283270610,19.0,210.13,210.12,141.0]
["binance-futures","SOLUSDT",1731283270661,167.0,210.14,210.13,220.0]
["binance-futures","SOLUSDT",1731283270713,173.0,210.14,210.13,210.0]
["binance-futures","SOLUSDT",1731283270764,189.0,210.14,210.13,164.0]
["binance-futures","SOLUSDT",1731283270809,178.0,210.14,210.13,189.0]
["binance-futures","SOLUSDT",1731283270866,184.0,210.14,210.13,150.0]
["binance-futures","SOLUSDT",1731283270918,197.0,210.14,210.13,104.0]
["binance-futures","SOLUSDT",1731283270969,415.0,210.12,210.11,75.0]
["binance-futures","SOLUSDT",1731283271020,367.0,210.12,210.11,121.0]
["binance-futures","SOLUSDT",1731283271071,19.0,210.12,210.11,181.0]
["binance-futures","SOLUSDT",1731283271123,12.0,210.12,210.11,181.0]
["binance-futures","SOLUSDT",1731283271174,16.0,210.12,210.11,181.0]
["binance-futures","SOLUSDT",1731283271217,7.0,210.12,210.11,179.0]
["binance-futures","SOLUSDT",1731283271276,8.0,210.12,210.11,179.0]
["binance-futures","SOLUSDT",1731283271328,12.0,210.12,210.11,179.0]
["binance-futures","SOLUSDT",1731283271379,299.0,210.12,210.11,101.0]
["binance-futures","SOLUSDT",1731283271429,301.0,210.12,210.11,33.0]
["binance-futures","SOLUSDT",1731283271480,340.0,210.12,210.11,33.0]
["binance-futures","SOLUSDT",1731283271534,335.0,210.12,210.11,79.0]
["binance-futures","SOLUSDT",1731283271585,344.0,210.12,210.11,79.0]
["binance-futures","SOLUSDT",1731283271637,286.0,210.12,210.11,138.0]
["binance-futures","SOLUSDT",1731283271689,277.0,210.12,210.11,137.0]
["binance-futures","SOLUSDT",1731283271791,282.0,210.12,210.11,137.0]
["binance-futures","SOLUSDT",1731283271895,277.0,210.12,210.11,91.0]
["binance-futures","SOLUSDT",1731283271946,286.0,210.12,210.11,91.0]
["binance-futures","SOLUSDT",1731283271998,276.0,210.12,210.11,113.0]
["binance-futures","SOLUSDT",1731283272099,283.0,210.12,210.11,114.0]
["binance-futures","SOLUSDT",1731283272152,279.0,210.12,210.11,114.0]
["binance-futures","SOLUSDT",1731283272202,281.0,210.12,210.11,93.0]
["binance-futures","SOLUSDT",1731283272257,288.0,210.12,210.11,35.0]
["binance-futures","SOLUSDT",1731283272308,280.0,210.12,210.11,60.0]
["binance-futures","SOLUSDT",1731283272401,279.0,210.12,210.11,60.0]
["binance-futures","SOLUSDT",1731283272461,280.0,210.12,210.11,60.0]
["binance-futures","SOLUSDT",1731283272566,279.0,210.12,210.11,60.0]
["binance-futures","SOLUSDT",1731283272618,288.0,210.12,210.11,60.0]
["binance-futures","SOLUSDT",1731283272772,176.0,210.12,210.11,185.0]
["binance-futures","SOLUSDT",1731283272824,196.0,210.12,210.11,185.0]
["binance-futures","SOLUSDT",1731283272875,191.0,210.12,210.11,196.0]
["binance-futures","SOLUSDT",1731283272927,186.0,210.12,210.11,196.0]
["binance-futures","SOLUSDT",1731283273023,182.0,210.12,210.11,202.0]
["binance-futures","SOLUSDT",1731283273082,188.0,210.12,210.11,87.0]
["binance-futures","SOLUSDT",1731283273185,261.0,210.1,210.09,148.0]
["binance-futures","SOLUSDT",1731283273235,254.0,210.1,210.09,163.0]
["binance-futures","SOLUSDT",1731283273282,247.0,210.1,210.09,201.0]
["binance-futures","SOLUSDT",1731283273339,247.0,210.1,210.09,226.0]
["binance-futures","SOLUSDT",1731283273390,252.0,210.1,210.09,226.0]
["binance-futures","SOLUSDT",1731283273441,253.0,210.1,210.09,226.0]
["binance-futures","SOLUSDT",1731283273493,247.0,210.1,210.09,180.0]
["binance-futures","SOLUSDT",1731283273542,260.0,210.1,210.09,189.0]
["binance-futures","SOLUSDT",1731283273700,267.0,210.1,210.09,189.0]
["binance-futures","SOLUSDT",1731283273750,269.0,210.1,210.09,189.0]
["binance-futures","SOLUSDT",1731283273803,350.0,210.08,210.07,50.0]
["binance-futures","SOLUSDT",1731283273854,754.0,210.08,210.07,69.0]
["binance-futures","SOLUSDT",1731283273905,626.0,210.08,210.07,13.0]
["binance-futures","SOLUSDT",1731283273956,639.0,210.08,210.07,186.0]
["binance-futures","SOLUSDT",1731283274007,484.0,210.08,210.07,59.0]
["binance-futures","SOLUSDT",1731283274059,468.0,210.08,210.07,107.0]
["binance-futures","SOLUSDT",1731283274112,615.0,210.07,210.06,56.0]
["binance-futures","SOLUSDT",1731283274166,468.0,210.07,210.06,183.0]
["binance-futures","SOLUSDT",1731283274217,516.0,210.07,210.06,183.0]
["binance-futures","SOLUSDT",1731283274263,514.0,210.07,210.06,184.0]
["binance-futures","SOLUSDT",1731283274321,518.0,210.07,210.06,186.0]
["binance-futures","SOLUSDT",1731283274373,507.0,210.07,210.06,186.0]
["binance-futures","SOLUSDT",1731283274425,502.0,210.07,210.06,186.0]
["binance-futures","SOLUSDT",1731283274477,507.0,210.07,210.06,188.0]
["binance-futures","SOLUSDT",1731283274528,539.0,210.07,210.06,192.0]
["binance-futures","SOLUSDT",1731283274625,540.0,210.07,210.06,192.0]
["binance-futures","SOLUSDT",1731283274681,544.0,210.07,210.06,192.0]
["binance-futures","SOLUSDT",1731283274734,129.0,210.07,210.06,191.0]
["binance-futures","SOLUSDT",1731283274785,173.0,210.07,210.06,191.0]
["binance-futures","SOLUSDT",1731283274837,168.0,210.07,210.06,191.0]
["binance-futures","SOLUSDT",1731283274889,172.0,210.07,210.06,191.0]
["binance-futures","SOLUSDT",1731283274941,178.0,210.07,210.06,191.0]
["binance-futures","SOLUSDT",1731283274992,191.0,210.07,210.06,182.0]
["binance-futures","SOLUSDT",1731283275090,191.0,210.07,210.06,173.0]
["binance-futures","SOLUSDT",1731283275143,196.0,210.07,210.06,136.0]
["binance-futures","SOLUSDT",1731283275197,485.0,210.06,210.05,46.0]
["binance-futures","SOLUSDT",1731283275248,470.0,210.05,210.04,123.0]
["binance-futures","SOLUSDT",1731283275299,394.0,210.05,210.04,73.0]
["binance-futures","SOLUSDT",1731283275346,364.0,210.05,210.04,93.0]
["binance-futures","SOLUSDT",1731283275402,373.0,210.05,210.04,46.0]
["binance-futures","SOLUSDT",1731283275453,377.0,210.05,210.04,17.0]
["binance-futures","SOLUSDT",1731283275504,392.0,210.05,210.04,17.0]
["binance-futures","SOLUSDT",1731283275555,393.0,210.05,210.04,17.0]
["binance-futures","SOLUSDT",1731283275606,397.0,210.05,210.04,17.0]
["binance-futures","SOLUSDT",1731283275659,446.0,210.04,210.03,52.0]
["binance-futures","SOLUSDT",1731283275710,555.0,210.03,210.02,99.0]
["binance-futures","SOLUSDT",1731283275761,553.0,210.03,210.02,99.0]
["binance-futures","SOLUSDT",1731283275812,566.0,210.03,210.02,53.0]
["binance-futures","SOLUSDT",1731283275862,566.0,210.03,210.02,15.0]
["binance-futures","SOLUSDT",1731283275914,612.0,210.03,210.02,9.0]
["binance-futures","SOLUSDT",1731283275965,131.0,209.99,209.98,96.0]
["binance-futures","SOLUSDT",1731283276016,358.0,209.99,209.98,69.0]
["binance-futures","SOLUSDT",1731283276067,135.0,209.99,209.98,212.0]
["binance-futures","SOLUSDT",1731283276118,62.0,210.0,209.99,521.0]
["binance-futures","SOLUSDT",1731283276169,74.0,210.0,209.99,374.0]
["binance-futures","SOLUSDT",1731283276220,144.0,210.0,209.99,370.0]
["binance-futures","SOLUSDT",1731283276271,228.0,210.0,209.99,297.0]
["binance-futures","SOLUSDT",1731283276323,279.0,210.0,209.99,170.0]
["binance-futures","SOLUSDT",1731283276374,276.0,210.0,209.99,153.0]
["binance-futures","SOLUSDT",1731283276422,283.0,210.0,209.99,149.0]
["binance-futures","SOLUSDT",1731283276476,301.0,210.0,209.99,94.0]
["binance-futures","SOLUSDT",1731283276526,306.0,210.0,209.99,113.0]
["binance-futures","SOLUSDT",1731283276578,260.0,210.0,209.99,171.0]
["binance-futures","SOLUSDT",1731283276630,260.0,210.0,209.99,151.0]
["binance-futures","SOLUSDT",1731283276784,265.0,210.0,209.99,151.0]
["binance-futures","SOLUSDT",1731283276834,260.0,210.0,209.99,101.0]
["binance-futures","SOLUSDT",1731283276939,312.0,210.0,209.99,101.0]
["binance-futures","SOLUSDT",1731283276987,307.0,210.0,209.99,101.0]
["binance-futures","SOLUSDT",1731283277045,379.0,209.98,209.97,21.0]
["binance-futures","SOLUSDT",1731283277096,383.0,209.96,209.95,85.0]
["binance-futures","SOLUSDT",1731283277147,427.0,209.96,209.95,173.0]
["binance-futures","SOLUSDT",1731283277198,389.0,209.96,209.95,173.0]
["binance-futures","SOLUSDT",1731283277249,405.0,209.96,209.95,6.0]
["binance-futures","SOLUSDT",1731283277300,423.0,209.96,209.95,250.0]
["binance-futures","SOLUSDT",1731283277351,422.0,209.96,209.95,260.0]
["binance-futures","SOLUSDT",1731283277402,420.0,209.96,209.95,263.0]
["binance-futures","SOLUSDT",1731283277456,428.0,209.96,209.95,54.0]
["binance-futures","SOLUSDT",1731283277508,445.0,209.96,209.95,48.0]
["binance-futures","SOLUSDT",1731283277561,457.0,209.96,209.95,42.0]
["binance-futures","SOLUSDT",1731283277612,445.0,209.96,209.95,42.0]
["binance-futures","SOLUSDT",1731283277664,101.0,209.95,209.94,5734.0]
["binance-futures","SOLUSDT",1731283277714,630.0,209.95,209.94,5697.0]
["binance-futures","SOLUSDT",1731283277766,589.0,209.95,209.94,5697.0]
["binance-futures","SOLUSDT",1731283277818,606.0,209.95,209.94,5603.0]
["binance-futures","SOLUSDT",1731283277869,625.0,209.95,209.94,5539.0]
["binance-futures","SOLUSDT",1731283277920,557.0,209.95,209.94,5539.0]
["binance-futures","SOLUSDT",1731283277971,501.0,209.95,209.94,5538.0]
["binance-futures","SOLUSDT",1731283278021,64.0,209.96,209.95,317.0]
["binance-futures","SOLUSDT",1731283278073,58.0,209.96,209.95,776.0]
["binance-futures","SOLUSDT",1731283278124,39.0,209.96,209.95,1103.0]
["binance-futures","SOLUSDT",1731283278175,10.0,209.97,209.96,1022.0]
["binance-futures","SOLUSDT",1731283278225,26.0,209.98,209.97,670.0]
["binance-futures","SOLUSDT",1731283278277,28.0,209.98,209.97,468.0]
["binance-futures","SOLUSDT",1731283278327,210.0,209.98,209.97,472.0]
["binance-futures","SOLUSDT",1731283278377,187.0,209.98,209.97,472.0]
["binance-futures","SOLUSDT",1731283278430,187.0,209.98,209.97,468.0]
["binance-futures","SOLUSDT",1731283278481,190.0,209.98,209.97,468.0]
["binance-futures","SOLUSDT",1731283278533,192.0,209.98,209.97,469.0]
["binance-futures","SOLUSDT",1731283278584,192.0,209.98,209.97,465.0]
["binance-futures","SOLUSDT",1731283278635,192.0,209.98,209.97,434.0]
["binance-futures","SOLUSDT",1731283278789,206.0,209.98,209.97,434.0]
["binance-futures","SOLUSDT",1731283278840,198.0,209.98,209.97,420.0]
["binance-futures","SOLUSDT",1731283278894,197.0,209.98,209.97,416.0]
["binance-futures","SOLUSDT",1731283278946,207.0,209.98,209.97,414.0]
["binance-futures","SOLUSDT",1731283278997,203.0,209.98,209.97,113.0]
["binance-futures","SOLUSDT",1731283279046,215.0,209.98,209.97,68.0]
["binance-futures","SOLUSDT",1731283279100,29.0,209.97,209.96,99.0]
["binance-futures","SOLUSDT",1731283279151,334.0,209.96,209.95,204.0]
["binance-futures","SOLUSDT",1731283279202,323.0,209.96,209.95,204.0]
["binance-futures","SOLUSDT",1731283279253,45.0,209.96,209.95,199.0]
["binance-futures","SOLUSDT",1731283279303,56.0,209.96,209.95,204.0]
["binance-futures","SOLUSDT",1731283279355,56.0,209.96,209.95,205.0]
["binance-futures","SOLUSDT",1731283279406,61.0,209.96,209.95,349.0]
["binance-futures","SOLUSDT",1731283279457,61.0,209.96,209.95,352.0]
["binance-futures","SOLUSDT",1731283279508,61.0,209.96,209.95,229.0]
["binance-futures","SOLUSDT",1731283279558,57.0,209.96,209.95,391.0]
["binance-futures","SOLUSDT",1731283279610,24.0,209.97,209.96,817.0]
["binance-futures","SOLUSDT",1731283279663,24.0,209.97,209.96,838.0]
["binance-futures","SOLUSDT",1731283279716,56.0,209.98,209.97,406.0]
["binance-futures","SOLUSDT",1731283279767,38.0,209.98,209.97,402.0]
["binance-futures","SOLUSDT",1731283279818,49.0,209.98,209.97,402.0]
["binance-futures","SOLUSDT",1731283279866,43.0,209.98,209.97,402.0]
["binance-futures","SOLUSDT",1731283279914,15.0,209.98,209.97,414.0]
["binance-futures","SOLUSDT",1731283279971,20.0,209.98,209.97,407.0]
["binance-futures","SOLUSDT",1731283280021,270.0,209.98,209.97,337.0]
["binance-futures","SOLUSDT",1731283280073,271.0,209.98,209.97,290.0]
["binance-futures","SOLUSDT",1731283280125,191.0,209.98,209.97,313.0]
["binance-futures","SOLUSDT",1731283280176,189.0,209.98,209.97,280.0]
["binance-futures","SOLUSDT",1731283280227,62.0,209.98,209.97,233.0]
["binance-futures","SOLUSDT",1731283280278,189.0,209.98,209.97,206.0]
["binance-futures","SOLUSDT",1731283280328,189.0,209.98,209.97,243.0]
["binance-futures","SOLUSDT",1731283280376,207.0,209.98,209.97,244.0]
["binance-futures","SOLUSDT",1731283280429,214.0,209.98,209.97,244.0]
["binance-futures","SOLUSDT",1731283280484,213.0,209.98,209.97,113.0]
["binance-futures","SOLUSDT",1731283280536,213.0,209.98,209.97,109.0]
["binance-futures","SOLUSDT",1731283280586,213.0,209.98,209.97,89.0]
["binance-futures","SOLUSDT",1731283280688,200.0,209.98,209.97,147.0]
["binance-futures","SOLUSDT",1731283280739,215.0,209.98,209.97,147.0]
["binance-futures","SOLUSDT",1731283280790,220.0,209.98,209.97,147.0]
["binance-futures","SOLUSDT",1731283280841,210.0,209.98,209.97,141.0]
["binance-futures","SOLUSDT",1731283280891,213.0,209.98,209.97,89.0]
["binance-futures","SOLUSDT",1731283280994,568.0,209.97,209.96,80.0]
["binance-futures","SOLUSDT",1731283281046,580.0,209.97,209.96,69.0]
["binance-futures","SOLUSDT",1731283281098,433.0,209.97,209.96,173.0]
["binance-futures","SOLUSDT",1731283281148,432.0,209.97,209.96,137.0]
["binance-futures","SOLUSDT",1731283281200,437.0,209.97,209.96,145.0]
["binance-futures","SOLUSDT",1731283281251,439.0,209.97,209.96,135.0]
["binance-futures","SOLUSDT",1731283281301,441.0,209.97,209.96,135.0]
["binance-futures","SOLUSDT",1731283281353,432.0,209.97,209.96,181.0]
["binance-futures","SOLUSDT",1731283281405,427.0,209.97,209.96,185.0]
["binance-futures","SOLUSDT",1731283281457,408.0,209.97,209.96,186.0]
["binance-futures","SOLUSDT",1731283281505,408.0,209.97,209.96,173.0]
["binance-futures","SOLUSDT",1731283281663,420.0,209.97,209.96,140.0]
["binance-futures","SOLUSDT",1731283281715,423.0,209.97,209.96,92.0]
["binance-futures","SOLUSDT",1731283281765,423.0,209.97,209.96,69.0]
["binance-futures","SOLUSDT",1731283281817,418.0,209.97,209.96,66.0]
["binance-futures","SOLUSDT",1731283281919,418.0,209.97,209.96,54.0]
["binance-futures","SOLUSDT",1731283281974,706.0,209.95,209.94,5288.0]
["binance-futures","SOLUSDT",1731283282024,480.0,209.95,209.94,5266.0]
["binance-futures","SOLUSDT",1731283282075,478.0,209.95,209.94,5267.0]
["binance-futures","SOLUSDT",1731283282125,440.0,209.95,209.94,5263.0]
["binance-futures","SOLUSDT",1731283282177,420.0,209.95,209.94,5263.0]
["binance-futures","SOLUSDT",1731283282227,35.0,209.95,209.94,5263.0]
["binance-futures","SOLUSDT",1731283282280,29.0,209.95,209.94,5288.0]
["binance-futures","SOLUSDT",1731283282326,30.0,209.95,209.94,5300.0]
["binance-futures","SOLUSDT",1731283282382,31.0,209.95,209.94,5293.0]
["binance-futures","SOLUSDT",1731283282433,30.0,209.95,209.94,5293.0]
["binance-futures","SOLUSDT",1731283282485,36.0,209.95,209.94,5293.0]
["binance-futures","SOLUSDT",1731283282535,36.0,209.95,209.94,5325.0]
["binance-futures","SOLUSDT",1731283282586,37.0,209.95,209.94,5313.0]
["binance-futures","SOLUSDT",1731283282637,35.0,209.95,209.94,5313.0]
["binance-futures","SOLUSDT",1731283282744,40.0,209.95,209.94,5313.0]
["binance-futures","SOLUSDT",1731283282796,73.0,209.95,209.94,5310.0]
["binance-futures","SOLUSDT",1731283282847,115.0,209.95,209.94,5310.0]
["binance-futures","SOLUSDT",1731283282898,70.0,209.95,209.94,5310.0]
["binance-futures","SOLUSDT",1731283282950,74.0,209.95,209.94,5315.0]
["binance-futures","SOLUSDT",1731283282996,70.0,209.95,209.94,5321.0]
["binance-futures","SOLUSDT",1731283283053,67.0,209.95,209.94,5321.0]
["binance-futures","SOLUSDT",1731283283103,67.0,209.95,209.94,5322.0]
["binance-futures","SOLUSDT",1731283283155,78.0,209.95,209.94,5322.0]
["binance-futures","SOLUSDT",1731283283209,73.0,209.95,209.94,5322.0]
["binance-futures","SOLUSDT",1731283283258,68.0,209.95,209.94,5265.0]
["binance-futures","SOLUSDT",1731283283307,246.0,209.95,209.94,5266.0]
["binance-futures","SOLUSDT",1731283283361,250.0,209.95,209.94,5266.0]
["binance-futures","SOLUSDT",1731283283412,247.0,209.95,209.94,5266.0]
["binance-futures","SOLUSDT",1731283283464,259.0,209.95,209.94,5267.0]
["binance-futures","SOLUSDT",1731283283515,260.0,209.95,209.94,5221.0]
["binance-futures","SOLUSDT",1731283283562,257.0,209.95,209.94,5222.0]
["binance-futures","SOLUSDT",1731283283606,247.0,209.95,209.94,5222.0]
["binance-futures","SOLUSDT",1731283283719,251.0,209.95,209.94,5222.0]
["binance-futures","SOLUSDT",1731283283770,252.0,209.95,209.94,5222.0]
["binance-futures","SOLUSDT",1731283283922,247.0,209.95,209.94,5222.0]
["binance-futures","SOLUSDT",1731283283975,256.0,209.95,209.94,5226.0]
["binance-futures","SOLUSDT",1731283284027,258.0,209.95,209.94,5217.0]
["binance-futures","SOLUSDT",1731283284078,252.0,209.95,209.94,5217.0]
["binance-futures","SOLUSDT",1731283284130,245.0,209.95,209.94,5213.0]
["binance-futures","SOLUSDT",1731283284182,246.0,209.95,209.94,5218.0]
["binance-futures","SOLUSDT",1731283284234,247.0,209.95,209.94,5218.0]
["binance-futures","SOLUSDT",1731283284285,214.0,210.04,210.03,92.0]
["binance-futures","SOLUSDT",1731283284336,233.0,210.04,210.03,179.0]
["binance-futures","SOLUSDT",1731283284387,95.0,210.04,210.03,222.0]
["binance-futures","SOLUSDT",1731283284438,190.0,210.04,210.03,222.0]
["binance-futures","SOLUSDT",1731283284488,121.0,210.04,210.03,224.0]
["binance-futures","SOLUSDT",1731283284541,104.0,210.04,210.03,225.0]
["binance-futures","SOLUSDT",1731283284593,86.0,210.04,210.03,258.0]
["binance-futures","SOLUSDT",1731283284643,131.0,210.04,210.03,260.0]
["binance-futures","SOLUSDT",1731283284698,131.0,210.04,210.03,259.0]
["binance-futures","SOLUSDT",1731283284749,138.0,210.04,210.03,259.0]
["binance-futures","SOLUSDT",1731283284801,148.0,210.04,210.03,212.0]
["binance-futures","SOLUSDT",1731283284850,138.0,210.04,210.03,212.0]
["binance-futures","SOLUSDT",1731283284954,95.0,210.04,210.03,228.0]
["binance-futures","SOLUSDT",1731283285005,91.0,210.04,210.03,229.0]
["binance-futures","SOLUSDT",1731283285107,96.0,210.04,210.03,235.0]
["binance-futures","SOLUSDT",1731283285160,143.0,210.04,210.03,222.0]
["binance-futures","SOLUSDT",1731283285212,148.0,210.04,210.03,222.0]
["binance-futures","SOLUSDT",1731283285259,139.0,210.04,210.03,222.0]
["binance-futures","SOLUSDT",1731283285315,139.0,210.04,210.03,199.0]
["binance-futures","SOLUSDT",1731283285367,144.0,210.04,210.03,194.0]
["binance-futures","SOLUSDT",1731283285418,139.0,210.04,210.03,194.0]
["binance-futures","SOLUSDT",1731283285519,189.0,210.04,210.03,212.0]
["binance-futures","SOLUSDT",1731283285560,137.0,210.04,210.03,212.0]
["binance-futures","SOLUSDT",1731283285622,138.0,210.04,210.03,219.0]
["binance-futures","SOLUSDT",1731283285677,184.0,210.04,210.03,219.0]
["binance-futures","SOLUSDT",1731283285781,213.0,210.04,210.03,224.0]
["binance-futures","SOLUSDT",1731283285831,208.0,210.04,210.03,224.0]
["binance-futures","SOLUSDT",1731283285932,162.0,210.04,210.03,219.0]
["binance-futures","SOLUSDT",1731283285985,167.0,210.04,210.03,231.0]
["binance-futures","SOLUSDT",1731283286037,145.0,210.04,210.03,231.0]
["binance-futures","SOLUSDT",1731283286088,91.0,210.06,210.05,578.0]
["binance-futures","SOLUSDT",1731283286139,82.0,210.06,210.05,342.0]
["binance-futures","SOLUSDT",1731283286189,73.0,210.06,210.05,342.0]
["binance-futures","SOLUSDT",1731283286240,74.0,210.06,210.05,342.0]
["binance-futures","SOLUSDT",1731283286289,74.0,210.06,210.05,364.0]
["binance-futures","SOLUSDT",1731283286343,75.0,210.06,210.05,300.0]
["binance-futures","SOLUSDT",1731283286389,81.0,210.06,210.05,300.0]
["binance-futures","SOLUSDT",1731283286446,106.0,210.06,210.05,300.0]
["binance-futures","SOLUSDT",1731283286498,112.0,210.06,210.05,300.0]
["binance-futures","SOLUSDT",1731283286550,102.0,210.06,210.05,232.0]
["binance-futures","SOLUSDT",1731283286601,123.0,210.06,210.05,232.0]
["binance-futures","SOLUSDT",1731283286652,190.0,210.06,210.05,52.0]
["binance-futures","SOLUSDT",1731283286703,63.0,210.05,210.04,7.0]
["binance-futures","SOLUSDT",1731283286753,374.0,210.04,210.03,56.0]
["binance-futures","SOLUSDT",1731283286805,374.0,210.04,210.03,57.0]
["binance-futures","SOLUSDT",1731283286856,364.0,210.04,210.03,19.0]
["binance-futures","SOLUSDT",1731283286907,410.0,210.03,210.02,173.0]
["binance-futures","SOLUSDT",1731283286957,407.0,210.03,210.02,253.0]
["binance-futures","SOLUSDT",1731283287009,30.0,210.02,210.01,262.0]
["binance-futures","SOLUSDT",1731283287060,90.0,210.02,210.01,255.0]
["binance-futures","SOLUSDT",1731283287111,31.0,210.02,210.01,270.0]
["binance-futures","SOLUSDT",1731283287163,11.0,210.02,210.01,260.0]
["binance-futures","SOLUSDT",1731283287214,507.0,210.02,210.01,178.0]
["binance-futures","SOLUSDT",1731283287264,490.0,210.02,210.01,174.0]
["binance-futures","SOLUSDT",1731283287314,492.0,210.02,210.01,174.0]
["binance-futures","SOLUSDT",1731283287368,442.0,210.02,210.01,184.0]
["binance-futures","SOLUSDT",1731283287420,358.0,210.02,210.01,184.0]
["binance-futures","SOLUSDT",1731283287471,353.0,210.02,210.01,129.0]
["binance-futures","SOLUSDT",1731283287522,356.0,210.02,210.01,175.0]
["binance-futures","SOLUSDT",1731283287573,341.0,210.02,210.01,222.0]
["binance-futures","SOLUSDT",1731283287625,66.0,210.02,210.01,232.0]
["binance-futures","SOLUSDT",1731283287676,28.0,210.02,210.01,255.0]
["binance-futures","SOLUSDT",1731283287726,69.0,210.02,210.01,254.0]
["binance-futures","SOLUSDT",1731283287780,255.0,210.02,210.01,146.0]
["binance-futures","SOLUSDT",1731283287832,249.0,210.02,210.01,136.0]
["binance-futures","SOLUSDT",1731283287882,221.0,210.02,210.01,111.0]
["binance-futures","SOLUSDT",1731283287935,186.0,210.02,210.01,110.0]
["binance-futures","SOLUSDT",1731283287987,155.0,210.02,210.01,115.0]
["binance-futures","SOLUSDT",1731283288088,158.0,210.02,210.01,138.0]
["binance-futures","SOLUSDT",1731283288241,163.0,210.02,210.01,138.0]
["binance-futures","SOLUSDT",1731283288292,203.0,210.02,210.01,168.0]
["binance-futures","SOLUSDT",1731283288344,144.0,210.02,210.01,169.0]
["binance-futures","SOLUSDT",1731283288395,54.0,210.04,210.03,65.0]
["binance-futures","SOLUSDT",1731283288446,266.0,210.04,210.03,158.0]
["binance-futures","SOLUSDT",1731283288498,272.0,210.04,210.03,151.0]
["binance-futures","SOLUSDT",1731283288548,328.0,210.04,210.03,118.0]
["binance-futures","SOLUSDT",1731283288704,338.0,210.04,210.03,118.0]
["binance-futures","SOLUSDT",1731283288751,274.0,210.04,210.03,183.0]
["binance-futures","SOLUSDT",1731283288807,291.0,210.04,210.03,183.0]
["binance-futures","SOLUSDT",1731283288853,148.0,210.04,210.03,208.0]
["binance-futures","SOLUSDT",1731283288912,117.0,210.04,210.03,208.0]
["binance-futures","SOLUSDT",1731283288963,118.0,210.04,210.03,220.0]
["binance-futures","SOLUSDT",1731283289014,117.0,210.04,210.03,223.0]
["binance-futures","SOLUSDT",1731283289065,59.0,210.06,210.05,493.0]
["binance-futures","SOLUSDT",1731283289117,49.0,210.06,210.05,345.0]
["binance-futures","SOLUSDT",1731283289168,22.0,210.06,210.05,530.0]
["binance-futures","SOLUSDT",1731283289214,22.0,210.06,210.05,531.0]
["binance-futures","SOLUSDT",1731283289268,24.0,210.07,210.06,449.0]
["binance-futures","SOLUSDT",1731283289323,25.0,210.07,210.06,243.0]
["binance-futures","SOLUSDT",1731283289374,20.0,210.07,210.06,375.0]
["binance-futures","SOLUSDT",1731283289425,11.0,210.08,210.07,503.0]
["binance-futures","SOLUSDT",1731283289476,51.0,210.09,210.08,535.0]
["binance-futures","SOLUSDT",1731283289528,29.0,210.1,210.09,358.0]
["binance-futures","SOLUSDT",1731283289579,25.0,210.12,210.11,234.0]
["binance-futures","SOLUSDT",1731283289630,76.0,210.13,210.12,618.0]
["binance-futures","SOLUSDT",1731283289680,10.0,210.15,210.14,354.0]
["binance-futures","SOLUSDT",1731283289732,6.0,210.15,210.14,542.0]
["binance-futures","SOLUSDT",1731283289784,21.0,210.17,210.16,509.0]
["binance-futures","SOLUSDT",1731283289833,22.0,210.17,210.16,760.0]
["binance-futures","SOLUSDT",1731283289886,65.0,210.21,210.18,97.0]
["binance-futures","SOLUSDT",1731283289937,79.0,210.21,210.2,473.0]
["binance-futures","SOLUSDT",1731283289988,13.0,210.21,210.2,500.0]
["binance-futures","SOLUSDT",1731283290039,14.0,210.21,210.2,582.0]
["binance-futures","SOLUSDT",1731283290090,68.0,210.21,210.2,634.0]
["binance-futures","SOLUSDT",1731283290141,2.0,210.22,210.21,807.0]
["binance-futures","SOLUSDT",1731283290192,43.0,210.26,210.25,562.0]
["binance-futures","SOLUSDT",1731283290241,53.0,210.27,210.26,605.0]
["binance-futures","SOLUSDT",1731283290294,2.0,210.29,210.28,88.0]
["binance-futures","SOLUSDT",1731283290345,47.0,210.3,210.29,395.0]
["binance-futures","SOLUSDT",1731283290396,40.0,210.3,210.29,415.0]
["binance-futures","SOLUSDT",1731283290448,8.0,210.32,210.31,90.0]
["binance-futures","SOLUSDT",1731283290498,34.0,210.33,210.32,273.0]
["binance-futures","SOLUSDT",1731283290551,5.0,210.34,210.33,195.0]
["binance-futures","SOLUSDT",1731283290602,3.0,210.34,210.33,650.0]
["binance-futures","SOLUSDT",1731283290653,53.0,210.35,210.34,179.0]
["binance-futures","SOLUSDT",1731283290706,111.0,210.35,210.34,375.0]
["binance-futures","SOLUSDT",1731283290757,343.0,210.35,210.34,166.0]
["binance-futures","SOLUSDT",1731283290809,352.0,210.35,210.34,153.0]
["binance-futures","SOLUSDT",1731283290860,336.0,210.35,210.34,134.0]
["binance-futures","SOLUSDT",1731283290912,172.0,210.35,210.34,167.0]
["binance-futures","SOLUSDT",1731283290963,178.0,210.35,210.34,200.0]
["binance-futures","SOLUSDT",1731283291013,184.0,210.35,210.34,212.0]
["binance-futures","SOLUSDT",1731283291065,180.0,210.35,210.34,195.0]
["binance-futures","SOLUSDT",1731283291112,196.0,210.35,210.34,141.0]
["binance-futures","SOLUSDT",1731283291169,196.0,210.35,210.34,142.0]
["binance-futures","SOLUSDT",1731283291219,199.0,210.35,210.34,139.0]
["binance-futures","SOLUSDT",1731283291271,213.0,210.35,210.34,130.0]
["binance-futures","SOLUSDT",1731283291322,142.0,210.35,210.34,215.0]
["binance-futures","SOLUSDT",1731283291425,141.0,210.35,210.34,223.0]
["binance-futures","SOLUSDT",1731283291476,29.0,210.37,210.36,201.0]
["binance-futures","SOLUSDT",1731283291529,27.0,210.37,210.36,422.0]
["binance-futures","SOLUSDT",1731283291580,78.0,210.4,210.39,437.0]
["binance-futures","SOLUSDT",1731283291631,8.0,210.4,210.39,419.0]
["binance-futures","SOLUSDT",1731283291682,185.0,210.4,210.39,414.0]
["binance-futures","SOLUSDT",1731283291735,234.0,210.4,210.39,297.0]
["binance-futures","SOLUSDT",1731283291785,185.0,210.4,210.39,292.0]
["binance-futures","SOLUSDT",1731283291837,196.0,210.4,210.39,260.0]
["binance-futures","SOLUSDT",1731283291889,192.0,210.4,210.39,227.0]
["binance-futures","SOLUSDT",1731283291941,186.0,210.4,210.39,227.0]
["binance-futures","SOLUSDT",1731283291992,189.0,210.4,210.39,187.0]
["binance-futures","SOLUSDT",1731283292043,188.0,210.4,210.39,206.0]
["binance-futures","SOLUSDT",1731283292094,210.0,210.4,210.39,144.0]
["binance-futures","SOLUSDT",1731283292144,218.0,210.4,210.39,124.0]
["binance-futures","SOLUSDT",1731283292197,231.0,210.4,210.39,112.0]
["binance-futures","SOLUSDT",1731283292248,227.0,210.4,210.39,63.0]
["binance-futures","SOLUSDT",1731283292299,202.0,210.4,210.39,109.0]
["binance-futures","SOLUSDT",1731283292402,202.0,210.4,210.39,115.0]
["binance-futures","SOLUSDT",1731283292452,207.0,210.4,210.39,116.0]
["binance-futures","SOLUSDT",1731283292505,185.0,210.4,210.39,116.0]
["binance-futures","SOLUSDT",1731283292557,175.0,210.4,210.39,154.0]
["binance-futures","SOLUSDT",1731283292608,7.0,210.4,210.39,215.0]
["binance-futures","SOLUSDT",1731283292662,36.0,210.43,210.42,248.0]
["binance-futures","SOLUSDT",1731283292713,37.0,210.45,210.44,161.0]
["binance-futures","SOLUSDT",1731283292764,33.0,210.46,210.45,159.0]
["binance-futures","SOLUSDT",1731283292815,45.0,210.46,210.45,288.0]
["binance-futures","SOLUSDT",1731283292866,40.0,210.46,210.45,289.0]
["binance-futures","SOLUSDT",1731283292916,3.0,210.47,210.46,159.0]
["binance-futures","SOLUSDT",1731283292968,59.0,210.48,210.47,301.0]
["binance-futures","SOLUSDT",1731283293019,181.0,210.48,210.47,185.0]
["binance-futures","SOLUSDT",1731283293070,187.0,210.48,210.47,71.0]
["binance-futures","SOLUSDT",1731283293120,146.0,210.48,210.47,149.0]
["binance-futures","SOLUSDT",1731283293172,177.0,210.48,210.47,103.0]
["binance-futures","SOLUSDT",1731283293223,171.0,210.48,210.47,152.0]
["binance-futures","SOLUSDT",1731283293274,171.0,210.48,210.47,145.0]
["binance-futures","SOLUSDT",1731283293325,171.0,210.48,210.47,149.0]
["binance-futures","SOLUSDT",1731283293376,116.0,210.48,210.47,137.0]
["binance-futures","SOLUSDT",1731283293430,122.0,210.48,210.47,137.0]
["binance-futures","SOLUSDT",1731283293481,126.0,210.48,210.47,139.0]
["binance-futures","SOLUSDT",1731283293533,119.0,210.48,210.47,151.0]
["binance-futures","SOLUSDT",1731283293584,55.0,210.47,210.46,112.0]
["binance-futures","SOLUSDT",1731283293635,420.0,210.47,210.46,64.0]
["binance-futures","SOLUSDT",1731283293684,402.0,210.47,210.46,83.0]
["binance-futures","SOLUSDT",1731283293738,403.0,210.47,210.46,65.0]
["binance-futures","SOLUSDT",1731283293784,403.0,210.47,210.46,111.0]
["binance-futures","SOLUSDT",1731283293840,413.0,210.47,210.46,80.0]
["binance-futures","SOLUSDT",1731283293892,403.0,210.47,210.46,103.0]
["binance-futures","SOLUSDT",1731283293944,393.0,210.47,210.46,118.0]
["binance-futures","SOLUSDT",1731283293996,396.0,210.47,210.46,129.0]
["binance-futures","SOLUSDT",1731283294048,391.0,210.47,210.46,129.0]
["binance-futures","SOLUSDT",1731283294099,346.0,210.47,210.46,169.0]
["binance-futures","SOLUSDT",1731283294149,349.0,210.47,210.46,169.0]
["binance-futures","SOLUSDT",1731283294204,527.0,210.46,210.45,72.0]
["binance-futures","SOLUSDT",1731283294255,531.0,210.46,210.45,49.0]
["binance-futures","SOLUSDT",1731283294306,511.0,210.46,210.45,50.0]
["binance-futures","SOLUSDT",1731283294359,388.0,210.46,210.45,157.0]
["binance-futures","SOLUSDT",1731283294410,146.0,210.46,210.45,137.0]
["binance-futures","SOLUSDT",1731283294461,118.0,210.46,210.45,160.0]
["binance-futures","SOLUSDT",1731283294516,122.0,210.46,210.45,160.0]
["binance-futures","SOLUSDT",1731283294565,118.0,210.46,210.45,165.0]
["binance-futures","SOLUSDT",1731283294614,118.0,210.46,210.45,178.0]
["binance-futures","SOLUSDT",1731283294720,72.0,210.46,210.45,173.0]
["binance-futures","SOLUSDT",1731283294774,61.0,210.46,210.45,173.0]
["binance-futures","SOLUSDT",1731283294825,24.0,210.47,210.46,787.0]
["binance-futures","SOLUSDT",1731283294876,9.0,210.49,210.48,621.0]
["binance-futures","SOLUSDT",1731283294926,40.0,210.5,210.49,510.0]
["binance-futures","SOLUSDT",1731283294978,44.0,210.5,210.49,510.0]
["binance-futures","SOLUSDT",1731283295029,41.0,210.5,210.49,469.0]
["binance-futures","SOLUSDT",1731283295079,37.0,210.5,210.49,469.0]
["binance-futures","SOLUSDT",1731283295134,84.0,210.5,210.49,460.0]
["binance-futures","SOLUSDT",1731283295185,86.0,210.5,210.49,464.0]
["binance-futures","SOLUSDT",1731283295233,172.0,210.5,210.49,338.0]
["binance-futures","SOLUSDT",1731283295283,172.0,210.5,210.49,340.0]
["binance-futures","SOLUSDT",1731283295338,179.0,210.5,210.49,340.0]
["binance-futures","SOLUSDT",1731283295392,173.0,210.5,210.49,348.0]
["binance-futures","SOLUSDT",1731283295444,168.0,210.5,210.49,321.0]
["binance-futures","SOLUSDT",1731283295492,201.0,210.5,210.49,171.0]
["binance-futures","SOLUSDT",1731283295545,215.0,210.5,210.49,87.0]
["binance-futures","SOLUSDT",1731283295596,211.0,210.5,210.49,63.0]
["binance-futures","SOLUSDT",1731283295648,213.0,210.5,210.49,63.0]
["binance-futures","SOLUSDT",1731283295699,632.0,210.49,210.48,38.0]
["binance-futures","SOLUSDT",1731283295750,583.0,210.49,210.48,90.0]
["binance-futures","SOLUSDT",1731283295801,584.0,210.49,210.48,35.0]
["binance-futures","SOLUSDT",1731283295852,801.0,210.48,210.47,72.0]
["binance-futures","SOLUSDT",1731283295903,594.0,210.47,210.46,72.0]
["binance-futures","SOLUSDT",1731283295953,687.0,210.46,210.45,15.0]
["binance-futures","SOLUSDT",1731283296005,622.0,210.46,210.45,77.0]
["binance-futures","SOLUSDT",1731283296053,595.0,210.46,210.45,14.0]
["binance-futures","SOLUSDT",1731283296158,132.0,210.43,210.42,8.0]
["binance-futures","SOLUSDT",1731283296209,490.0,210.43,210.42,47.0]
["binance-futures","SOLUSDT",1731283296260,608.0,210.43,210.42,105.0]
["binance-futures","SOLUSDT",1731283296311,589.0,210.43,210.42,105.0]
["binance-futures","SOLUSDT",1731283296363,550.0,210.43,210.42,145.0]
["binance-futures","SOLUSDT",1731283296414,509.0,210.43,210.42,173.0]
["binance-futures","SOLUSDT",1731283296465,494.0,210.43,210.42,174.0]
["binance-futures","SOLUSDT",1731283296515,488.0,210.43,210.42,188.0]
["binance-futures","SOLUSDT",1731283296568,483.0,210.43,210.42,141.0]
["binance-futures","SOLUSDT",1731283296619,494.0,210.43,210.42,45.0]
["binance-futures","SOLUSDT",1731283296716,494.0,210.43,210.42,5.0]
["binance-futures","SOLUSDT",1731283296773,498.0,210.43,210.42,89.0]
["binance-futures","SOLUSDT",1731283296825,495.0,210.43,210.42,90.0]
["binance-futures","SOLUSDT",1731283296874,485.0,210.43,210.42,137.0]
["binance-futures","SOLUSDT",1731283296978,495.0,210.43,210.42,91.0]
["binance-futures","SOLUSDT",1731283297029,496.0,210.43,210.42,91.0]
["binance-futures","SOLUSDT",1731283297069,491.0,210.43,210.42,45.0]
["binance-futures","SOLUSDT",1731283297186,491.0,210.43,210.42,46.0]
["binance-futures","SOLUSDT",1731283297236,496.0,210.43,210.42,46.0]
["binance-futures","SOLUSDT",1731283297287,508.0,210.43,210.42,46.0]
["binance-futures","SOLUSDT",1731283297339,308.0,210.41,210.4,6.0]
["binance-futures","SOLUSDT",1731283297390,544.0,210.41,210.4,59.0]
["binance-futures","SOLUSDT",1731283297441,557.0,210.41,210.4,81.0]
["binance-futures","SOLUSDT",1731283297492,753.0,210.4,210.39,44.0]
["binance-futures","SOLUSDT",1731283297543,585.0,210.4,210.39,6.0]
["binance-futures","SOLUSDT",1731283297594,458.0,210.38,210.37,10.0]
["binance-futures","SOLUSDT",1731283297644,638.0,210.38,210.37,8.0]
["binance-futures","SOLUSDT",1731283297697,514.0,210.35,210.34,69.0]
["binance-futures","SOLUSDT",1731283297748,457.0,210.34,210.33,43.0]
["binance-futures","SOLUSDT",1731283297799,281.0,210.34,210.33,37.0]
["binance-futures","SOLUSDT",1731283297850,130.0,210.32,210.31,16.0]
["binance-futures","SOLUSDT",1731283297901,730.0,210.31,210.3,54.0]
["binance-futures","SOLUSDT",1731283297952,463.0,210.31,210.3,119.0]
["binance-futures","SOLUSDT",1731283298003,447.0,210.31,210.3,197.0]
["binance-futures","SOLUSDT",1731283298047,407.0,210.31,210.3,198.0]
["binance-futures","SOLUSDT",1731283298105,416.0,210.31,210.3,71.0]
["binance-futures","SOLUSDT",1731283298152,417.0,210.31,210.3,63.0]
["binance-futures","SOLUSDT",1731283298208,453.0,210.29,210.28,6.0]
["binance-futures","SOLUSDT",1731283298258,566.0,210.29,210.28,6.0]
["binance-futures","SOLUSDT",1731283298309,569.0,210.29,210.28,6.0]
["binance-futures","SOLUSDT",1731283298360,565.0,210.29,210.28,52.0]
["binance-futures","SOLUSDT",1731283298409,127.0,210.29,210.28,220.0]
["binance-futures","SOLUSDT",1731283298464,125.0,210.3,210.29,294.0]
["binance-futures","SOLUSDT",1731283298515,281.0,210.31,210.3,235.0]
["binance-futures","SOLUSDT",1731283298566,245.0,210.31,210.3,282.0]
["binance-futures","SOLUSDT",1731283298615,249.0,210.31,210.3,284.0]
["binance-futures","SOLUSDT",1731283298669,250.0,210.31,210.3,290.0]
["binance-futures","SOLUSDT",1731283298774,41.0,210.33,210.32,485.0]
["binance-futures","SOLUSDT",1731283298826,2.0,210.33,210.32,454.0]
["binance-futures","SOLUSDT",1731283298876,2.0,210.34,210.33,399.0]
["binance-futures","SOLUSDT",1731283298927,97.0,210.35,210.34,368.0]
["binance-futures","SOLUSDT",1731283298979,28.0,210.37,210.36,524.0]
["binance-futures","SOLUSDT",1731283299030,83.0,210.37,210.36,395.0]
["binance-futures","SOLUSDT",1731283299081,14.0,210.37,210.36,560.0]
["binance-futures","SOLUSDT",1731283299236,8.0,210.39,210.38,442.0]
["binance-futures","SOLUSDT",1731283299285,46.0,210.39,210.38,317.0]
["binance-futures","SOLUSDT",1731283299339,7.0,210.4,210.39,428.0]
["binance-futures","SOLUSDT",1731283299390,123.0,210.41,210.4,304.0]
["binance-futures","SOLUSDT",1731283299441,97.0,210.41,210.4,305.0]
["binance-futures","SOLUSDT",1731283299492,225.0,210.43,210.42,220.0]
["binance-futures","SOLUSDT",1731283299543,223.0,210.43,210.42,215.0]
["binance-futures","SOLUSDT",1731283299594,223.0,210.43,210.42,130.0]
["binance-futures","SOLUSDT",1731283299646,228.0,210.43,210.42,74.0]
["binance-futures","SOLUSDT",1731283299699,228.0,210.43,210.42,91.0]
["binance-futures","SOLUSDT",1731283299752,237.0,210.43,210.42,86.0]
["binance-futures","SOLUSDT",1731283299805,70.0,210.43,210.42,178.0]
["binance-futures","SOLUSDT",1731283299855,64.0,210.43,210.42,178.0]
["binance-futures","SOLUSDT",1731283299907,54.0,210.43,210.42,184.0]
["binance-futures","SOLUSDT",1731283299958,136.0,210.43,210.42,168.0]
["binance-futures","SOLUSDT",1731283300009,155.0,210.43,210.42,155.0]
["binance-futures","SOLUSDT",1731283300059,166.0,210.43,210.42,158.0]
["binance-futures","SOLUSDT",1731283300110,99.0,210.43,210.42,149.0]
["binance-futures","SOLUSDT",1731283300161,53.0,210.43,210.42,161.0]
["binance-futures","SOLUSDT",1731283300216,52.0,210.43,210.42,162.0]
["binance-futures","SOLUSDT",1731283300267,102.0,210.43,210.42,148.0]
["binance-futures","SOLUSDT",1731283300319,251.0,210.43,210.42,93.0]
["binance-futures","SOLUSDT",1731283300370,252.0,210.43,210.42,95.0]
["binance-futures","SOLUSDT",1731283300421,262.0,210.43,210.42,90.0]
["binance-futures","SOLUSDT",1731283300472,264.0,210.43,210.42,90.0]
["binance-futures","SOLUSDT",1731283300523,136.0,210.43,210.42,157.0]
["binance-futures","SOLUSDT",1731283300573,136.0,210.43,210.42,159.0]
["binance-futures","SOLUSDT",1731283300625,54.0,210.43,210.42,246.0]
["binance-futures","SOLUSDT",1731283300676,343.0,210.45,210.44,207.0]
["binance-futures","SOLUSDT",1731283300727,323.0,210.45,210.44,247.0]
["binance-futures","SOLUSDT",1731283300779,333.0,210.45,210.44,225.0]
["binance-futures","SOLUSDT",1731283300829,329.0,210.45,210.44,225.0]
["binance-futures","SOLUSDT",1731283300880,334.0,210.45,210.44,225.0]
["binance-futures","SOLUSDT",1731283300929,479.0,210.44,210.43,70.0]
["binance-futures","SOLUSDT",1731283300984,436.0,210.43,210.42,19.0]
["binance-futures","SOLUSDT",1731283301035,345.0,210.43,210.42,154.0]
["binance-futures","SOLUSDT",1731283301086,252.0,210.43,210.42,5.0]
["binance-futures","SOLUSDT",1731283301137,247.0,210.43,210.42,177.0]
["binance-futures","SOLUSDT",1731283301179,248.0,210.43,210.42,180.0]
["binance-futures","SOLUSDT",1731283301239,253.0,210.43,210.42,182.0]
["binance-futures","SOLUSDT",1731283301289,254.0,210.43,210.42,155.0]
["binance-futures","SOLUSDT",1731283301343,249.0,210.43,210.42,29.0]
["binance-futures","SOLUSDT",1731283301396,265.0,210.43,210.42,13.0]
["binance-futures","SOLUSDT",1731283301448,142.0,210.4,210.39,145.0]
["binance-futures","SOLUSDT",1731283301499,131.0,210.4,210.39,125.0]
["binance-futures","SOLUSDT",1731283301547,317.0,210.4,210.39,1.0]
["binance-futures","SOLUSDT",1731283301602,701.0,210.39,210.38,175.0]
["binance-futures","SOLUSDT",1731283301648,503.0,210.39,210.38,2.0]
["binance-futures","SOLUSDT",1731283301705,517.0,210.39,210.38,2.0]
["binance-futures","SOLUSDT",1731283301757,522.0,210.39,210.38,2.0]
["binance-futures","SOLUSDT",1731283301809,559.0,210.38,210.37,1.0]
["binance-futures","SOLUSDT",1731283301860,647.0,210.37,210.36,8.0]
["binance-futures","SOLUSDT",1731283301911,523.0,210.37,210.36,9.0]
["binance-futures","SOLUSDT",1731283301957,513.0,210.37,210.36,9.0]
["binance-futures","SOLUSDT",1731283302016,503.0,210.37,210.36,9.0]
["binance-futures","SOLUSDT",1731283302067,434.0,210.37,210.36,186.0]
["binance-futures","SOLUSDT",1731283302121,381.0,210.37,210.36,191.0]
["binance-futures","SOLUSDT",1731283302171,350.0,210.37,210.36,192.0]
["binance-futures","SOLUSDT",1731283302224,345.0,210.37,210.36,192.0]
["binance-futures","SOLUSDT",1731283302275,345.0,210.37,210.36,193.0]
["binance-futures","SOLUSDT",1731283302327,330.0,210.37,210.36,192.0]
["binance-futures","SOLUSDT",1731283302379,334.0,210.37,210.36,192.0]
["binance-futures","SOLUSDT",1731283302431,339.0,210.37,210.36,192.0]
["binance-futures","SOLUSDT",1731283302481,331.0,210.37,210.36,187.0]
["binance-futures","SOLUSDT",1731283302531,337.0,210.37,210.36,186.0]
["binance-futures","SOLUSDT",1731283302583,332.0,210.37,210.36,186.0]
["binance-futures","SOLUSDT",1731283302637,247.0,210.37,210.36,186.0]
["binance-futures","SOLUSDT",1731283302688,76.0,210.37,210.36,190.0]
["binance-futures","SOLUSDT",1731283302739,55.0,210.37,210.36,233.0]
["binance-futures","SOLUSDT",1731283302791,101.0,210.37,210.36,215.0]
["binance-futures","SOLUSDT",1731283302842,160.0,210.37,210.36,190.0]
["binance-futures","SOLUSDT",1731283302893,159.0,210.37,210.36,182.0]
["binance-futures","SOLUSDT",1731283302943,160.0,210.37,210.36,182.0]
["binance-futures","SOLUSDT",1731283302997,175.0,210.37,210.36,182.0]
["binance-futures","SOLUSDT",1731283303049,172.0,210.37,210.36,182.0]
["binance-futures","SOLUSDT",1731283303088,171.0,210.37,210.36,182.0]
["binance-futures","SOLUSDT",1731283303149,172.0,210.37,210.36,183.0]
["binance-futures","SOLUSDT",1731283303204,180.0,210.37,210.36,183.0]
["binance-futures","SOLUSDT",1731283303254,172.0,210.37,210.36,182.0]
["binance-futures","SOLUSDT",1731283303307,176.0,210.37,210.36,181.0]
["binance-futures","SOLUSDT",1731283303353,203.0,210.37,210.36,7.0]
["binance-futures","SOLUSDT",1731283303410,311.0,210.34,210.33,178.0]
["binance-futures","SOLUSDT",1731283303462,277.0,210.34,210.33,130.0]
["binance-futures","SOLUSDT",1731283303512,284.0,210.34,210.33,185.0]
["binance-futures","SOLUSDT",1731283303564,264.0,210.34,210.33,185.0]
["binance-futures","SOLUSDT",1731283303612,264.0,210.34,210.33,179.0]
["binance-futures","SOLUSDT",1731283303660,260.0,210.34,210.33,179.0]
["binance-futures","SOLUSDT",1731283303721,260.0,210.34,210.33,132.0]
["binance-futures","SOLUSDT",1731283303771,361.0,210.33,210.32,179.0]
["binance-futures","SOLUSDT",1731283303824,360.0,210.33,210.32,159.0]
["binance-futures","SOLUSDT",1731283303877,366.0,210.33,210.32,160.0]
["binance-futures","SOLUSDT",1731283303928,332.0,210.33,210.32,160.0]
["binance-futures","SOLUSDT",1731283303979,45.0,210.33,210.32,220.0]
["binance-futures","SOLUSDT",1731283304031,30.0,210.33,210.32,220.0]
["binance-futures","SOLUSDT",1731283304080,28.0,210.33,210.32,220.0]
["binance-futures","SOLUSDT",1731283304134,29.0,210.33,210.32,221.0]
["binance-futures","SOLUSDT",1731283304187,32.0,210.33,210.32,221.0]
["binance-futures","SOLUSDT",1731283304237,43.0,210.33,210.32,222.0]
["binance-futures","SOLUSDT",1731283304290,227.0,210.33,210.32,220.0]
["binance-futures","SOLUSDT",1731283304342,220.0,210.33,210.32,209.0]
["binance-futures","SOLUSDT",1731283304392,230.0,210.33,210.32,8.0]
["binance-futures","SOLUSDT",1731283304444,395.0,210.31,210.3,53.0]
["binance-futures","SOLUSDT",1731283304496,359.0,210.31,210.3,1.0]
["binance-futures","SOLUSDT",1731283304547,472.0,210.3,210.29,42.0]
["binance-futures","SOLUSDT",1731283304598,469.0,210.3,210.29,43.0]
["binance-futures","SOLUSDT",1731283304648,423.0,210.29,210.28,55.0]
["binance-futures","SOLUSDT",1731283304700,426.0,210.29,210.28,10.0]
["binance-futures","SOLUSDT",1731283304753,217.0,210.27,210.26,63.0]
["binance-futures","SOLUSDT",1731283304804,540.0,210.27,210.26,1.0]
["binance-futures","SOLUSDT",1731283304855,657.0,210.25,210.24,1.0]
["binance-futures","SOLUSDT",1731283304905,374.0,210.24,210.23,220.0]
["binance-futures","SOLUSDT",1731283304954,371.0,210.24,210.23,222.0]
["binance-futures","SOLUSDT",1731283305008,111.0,210.24,210.23,211.0]
["binance-futures","SOLUSDT",1731283305059,126.0,210.24,210.23,223.0]
["binance-futures","SOLUSDT",1731283305105,112.0,210.24,210.23,211.0]
["binance-futures","SOLUSDT",1731283305159,122.0,210.24,210.23,190.0]
["binance-futures","SOLUSDT",1731283305213,186.0,210.24,210.23,5.0]
["binance-futures","SOLUSDT",1731283305264,404.0,210.23,210.22,209.0]
["binance-futures","SOLUSDT",1731283305316,374.0,210.23,210.22,2.0]
["binance-futures","SOLUSDT",1731283305368,642.0,210.22,210.21,3.0]
["binance-futures","SOLUSDT",1731283305415,533.0,210.21,210.2,18.0]
["binance-futures","SOLUSDT",1731283305470,450.0,210.2,210.19,241.0]
["binance-futures","SOLUSDT",1731283305522,458.0,210.2,210.19,9.0]
["binance-futures","SOLUSDT",1731283305573,454.0,210.2,210.19,9.0]
["binance-futures","SOLUSDT",1731283305624,461.0,210.2,210.19,9.0]
["binance-futures","SOLUSDT",1731283305674,651.0,210.2,210.19,10.0]
["binance-futures","SOLUSDT",1731283305721,676.0,210.2,210.19,10.0]
["binance-futures","SOLUSDT",1731283305830,164.0,210.17,210.16,6.0]
["binance-futures","SOLUSDT",1731283305881,70.0,210.17,210.16,255.0]
["binance-futures","SOLUSDT",1731283305932,132.0,210.17,210.16,255.0]
["binance-futures","SOLUSDT",1731283305983,159.0,210.17,210.16,255.0]
["binance-futures","SOLUSDT",1731283306035,113.0,210.17,210.16,256.0]
["binance-futures","SOLUSDT",1731283306086,108.0,210.17,210.16,269.0]
["binance-futures","SOLUSDT",1731283306135,86.0,210.17,210.16,257.0]
["binance-futures","SOLUSDT",1731283306188,78.0,210.17,210.16,269.0]
["binance-futures","SOLUSDT",1731283306242,83.0,210.17,210.16,269.0]
["binance-futures","SOLUSDT",1731283306294,134.0,210.17,210.16,256.0]
["binance-futures","SOLUSDT",1731283306345,171.0,210.17,210.16,150.0]
["binance-futures","SOLUSDT",1731283306448,182.0,210.17,210.16,148.0]
["binance-futures","SOLUSDT",1731283306499,185.0,210.17,210.16,208.0]
["binance-futures","SOLUSDT",1731283306551,144.0,210.17,210.16,218.0]
["binance-futures","SOLUSDT",1731283306602,100.0,210.17,210.16,218.0]
["binance-futures","SOLUSDT",1731283306655,93.0,210.17,210.16,218.0]
["binance-futures","SOLUSDT",1731283306705,139.0,210.17,210.16,218.0]
["binance-futures","SOLUSDT",1731283306808,143.0,210.17,210.16,218.0]
["binance-futures","SOLUSDT",1731283306860,183.0,210.17,210.16,217.0]
["binance-futures","SOLUSDT",1731283306911,189.0,210.17,210.16,171.0]
["binance-futures","SOLUSDT",1731283307067,195.0,210.17,210.16,171.0]
["binance-futures","SOLUSDT",1731283307119,169.0,210.17,210.16,221.0]
["binance-futures","SOLUSDT",1731283307152,161.0,210.17,210.16,221.0]
["binance-futures","SOLUSDT",1731283307225,207.0,210.17,210.16,220.0]
["binance-futures","SOLUSDT",1731283307276,212.0,210.17,210.16,220.0]
["binance-futures","SOLUSDT",1731283307326,207.0,210.17,210.16,220.0]
["binance-futures","SOLUSDT",1731283307360,208.0,210.17,210.16,220.0]
["binance-futures","SOLUSDT",1731283307432,55.0,210.18,210.17,568.0]
["binance-futures","SOLUSDT",1731283307480,32.0,210.18,210.17,581.0]
["binance-futures","SOLUSDT",1731283307534,69.0,210.18,210.17,570.0]
["binance-futures","SOLUSDT",1731283307585,111.0,210.18,210.17,528.0]
["binance-futures","SOLUSDT",1731283307637,112.0,210.18,210.17,528.0]
["binance-futures","SOLUSDT",1731283307676,170.0,210.18,210.17,527.0]
["binance-futures","SOLUSDT",1731283307739,170.0,210.18,210.17,492.0]
["binance-futures","SOLUSDT",1731283307790,158.0,210.18,210.17,428.0]
["binance-futures","SOLUSDT",1731283307894,99.0,210.18,210.17,428.0]
["binance-futures","SOLUSDT",1731283307917,60.0,210.18,210.17,428.0]
["binance-futures","SOLUSDT",1731283307996,60.0,210.19,210.18,534.0]
["binance-futures","SOLUSDT",1731283308047,91.0,210.2,210.19,607.0]
["binance-futures","SOLUSDT",1731283308099,10.0,210.2,210.19,610.0]
["binance-futures","SOLUSDT",1731283308151,25.0,210.21,210.2,600.0]
["binance-futures","SOLUSDT",1731283308202,89.0,210.21,210.2,538.0]
["binance-futures","SOLUSDT",1731283308253,142.0,210.21,210.2,501.0]
["binance-futures","SOLUSDT",1731283308305,143.0,210.21,210.2,392.0]
["binance-futures","SOLUSDT",1731283308356,148.0,210.21,210.2,282.0]
["binance-futures","SOLUSDT",1731283308408,170.0,210.21,210.2,172.0]
["binance-futures","SOLUSDT",1731283308458,186.0,210.21,210.2,1.0]
["binance-futures","SOLUSDT",1731283308510,400.0,210.2,210.19,1.0]
["binance-futures","SOLUSDT",1731283308563,227.0,210.17,210.16,217.0]
["binance-futures","SOLUSDT",1731283308616,171.0,210.17,210.16,249.0]
["binance-futures","SOLUSDT",1731283308666,176.0,210.17,210.16,191.0]
["binance-futures","SOLUSDT",1731283308720,190.0,210.17,210.16,46.0]
["binance-futures","SOLUSDT",1731283308875,149.0,210.14,210.13,38.0]
["binance-futures","SOLUSDT",1731283308926,299.0,210.14,210.13,51.0]
["binance-futures","SOLUSDT",1731283308977,454.0,210.13,210.12,166.0]
["binance-futures","SOLUSDT",1731283309028,138.0,210.13,210.12,191.0]
["binance-futures","SOLUSDT",1731283309078,89.0,210.14,210.13,520.0]
["binance-futures","SOLUSDT",1731283309130,10.0,210.14,210.13,520.0]
["binance-futures","SOLUSDT",1731283309181,16.0,210.14,210.13,533.0]
["binance-futures","SOLUSDT",1731283309233,19.0,210.14,210.13,533.0]
["binance-futures","SOLUSDT",1731283309284,77.0,210.14,210.13,520.0]
["binance-futures","SOLUSDT",1731283309329,119.0,210.14,210.13,520.0]
["binance-futures","SOLUSDT",1731283309368,120.0,210.14,210.13,519.0]
["binance-futures","SOLUSDT",1731283309435,122.0,210.14,210.13,517.0]
["binance-futures","SOLUSDT",1731283309490,30.0,210.16,210.15,460.0]
["binance-futures","SOLUSDT",1731283309541,37.0,210.17,210.16,359.0]
["binance-futures","SOLUSDT",1731283309591,83.0,210.17,210.16,547.0]
["binance-futures","SOLUSDT",1731283309643,2.0,210.18,210.17,751.0]
["binance-futures","SOLUSDT",1731283309694,56.0,210.21,210.2,411.0]
["binance-futures","SOLUSDT",1731283309745,56.0,210.21,210.2,379.0]
["binance-futures","SOLUSDT",1731283309796,41.0,210.21,210.2,411.0]
["binance-futures","SOLUSDT",1731283309848,38.0,210.21,210.2,388.0]
["binance-futures","SOLUSDT",1731283309899,18.0,210.21,210.2,400.0]
["binance-futures","SOLUSDT",1731283309949,10.0,210.21,210.2,545.0]
["binance-futures","SOLUSDT",1731283310002,33.0,210.24,210.23,66.0]
["binance-futures","SOLUSDT",1731283310053,402.0,210.26,210.25,96.0]
["binance-futures","SOLUSDT",1731283310104,353.0,210.24,210.23,191.0]
["binance-futures","SOLUSDT",1731283310154,374.0,210.24,210.23,176.0]
["binance-futures","SOLUSDT",1731283310206,376.0,210.24,210.23,131.0]
["binance-futures","SOLUSDT",1731283310258,371.0,210.24,210.23,3.0]
["binance-futures","SOLUSDT",1731283310309,379.0,210.24,210.23,176.0]
["binance-futures","SOLUSDT",1731283310360,376.0,210.24,210.23,3.0]
["binance-futures","SOLUSDT",1731283310407,433.0,210.23,210.22,218.0]
["binance-futures","SOLUSDT",1731283310463,342.0,210.23,210.22,210.0]
["binance-futures","SOLUSDT",1731283310513,344.0,210.23,210.22,210.0]
["binance-futures","SOLUSDT",1731283310564,173.0,210.23,210.22,210.0]
["binance-futures","SOLUSDT",1731283310616,32.0,210.23,210.22,212.0]
["binance-futures","SOLUSDT",1731283310666,37.0,210.23,210.22,247.0]
["binance-futures","SOLUSDT",1731283310708,22.0,210.23,210.22,247.0]
["binance-futures","SOLUSDT",1731283310771,23.0,210.23,210.22,247.0]
["binance-futures","SOLUSDT",1731283310820,227.0,210.23,210.22,69.0]
["binance-futures","SOLUSDT",1731283310874,240.0,210.23,210.22,46.0]
["binance-futures","SOLUSDT",1731283310925,236.0,210.23,210.22,1.0]
["binance-futures","SOLUSDT",1731283311028,240.0,210.23,210.22,1.0]
["binance-futures","SOLUSDT",1731283311079,236.0,210.23,210.22,1.0]
["binance-futures","SOLUSDT",1731283311128,228.0,210.23,210.22,1.0]
["binance-futures","SOLUSDT",1731283311183,614.0,210.21,210.2,1.0]
["binance-futures","SOLUSDT",1731283311233,551.0,210.2,210.19,173.0]
["binance-futures","SOLUSDT",1731283311285,264.0,210.19,210.18,190.0]
["binance-futures","SOLUSDT",1731283311335,249.0,210.19,210.18,191.0]
["binance-futures","SOLUSDT",1731283311387,253.0,210.19,210.18,191.0]
["binance-futures","SOLUSDT",1731283311491,268.0,210.19,210.18,2.0]
["binance-futures","SOLUSDT",1731283311542,416.0,210.17,210.16,229.0]
["binance-futures","SOLUSDT",1731283311594,405.0,210.17,210.16,183.0]
["binance-futures","SOLUSDT",1731283311647,407.0,210.17,210.16,172.0]
["binance-futures","SOLUSDT",1731283311697,407.0,210.17,210.16,218.0]
["binance-futures","SOLUSDT",1731283311748,28.0,210.17,210.16,220.0]
["binance-futures","SOLUSDT",1731283311800,32.0,210.17,210.16,232.0]
["binance-futures","SOLUSDT",1731283311851,24.0,210.17,210.16,238.0]
["binance-futures","SOLUSDT",1731283311902,23.0,210.17,210.16,238.0]
["binance-futures","SOLUSDT",1731283311953,129.0,210.17,210.16,223.0]
["binance-futures","SOLUSDT",1731283312055,133.0,210.17,210.16,223.0]
["binance-futures","SOLUSDT",1731283312105,35.0,210.17,210.16,247.0]
["binance-futures","SOLUSDT",1731283312159,62.0,210.19,210.18,448.0]
["binance-futures","SOLUSDT",1731283312210,42.0,210.19,210.18,449.0]
["binance-futures","SOLUSDT",1731283312262,6.0,210.19,210.18,462.0]
["binance-futures","SOLUSDT",1731283312313,15.0,210.19,210.18,462.0]
["binance-futures","SOLUSDT",1731283312363,6.0,210.19,210.18,462.0]
["binance-futures","SOLUSDT",1731283312416,109.0,210.2,210.19,313.0]
["binance-futures","SOLUSDT",1731283312466,110.0,210.2,210.19,310.0]
["binance-futures","SOLUSDT",1731283312519,117.0,210.2,210.19,74.0]
["binance-futures","SOLUSDT",1731283312570,321.0,210.2,210.19,91.0]
["binance-futures","SOLUSDT",1731283312622,305.0,210.2,210.19,79.0]
["binance-futures","SOLUSDT",1731283312675,305.0,210.2,210.19,69.0]
["binance-futures","SOLUSDT",1731283312778,305.0,210.2,210.19,60.0]
["binance-futures","SOLUSDT",1731283312881,303.0,210.2,210.19,118.0]
["binance-futures","SOLUSDT",1731283312933,239.0,210.2,210.19,124.0]
["binance-futures","SOLUSDT",1731283312986,240.0,210.2,210.19,124.0]
["binance-futures","SOLUSDT",1731283313039,245.0,210.2,210.19,8.0]
["binance-futures","SOLUSDT",1731283313091,253.0,210.2,210.19,5.0]
["binance-futures","SOLUSDT",1731283313137,426.0,210.18,210.17,205.0]
["binance-futures","SOLUSDT",1731283313194,320.0,210.18,210.17,212.0]
["binance-futures","SOLUSDT",1731283313245,368.0,210.18,210.17,191.0]
["binance-futures","SOLUSDT",1731283313296,375.0,210.18,210.17,191.0]
["binance-futures","SOLUSDT",1731283313345,370.0,210.18,210.17,191.0]
["binance-futures","SOLUSDT",1731283313451,375.0,210.18,210.17,190.0]
["binance-futures","SOLUSDT",1731283313504,387.0,210.18,210.17,16.0]
["binance-futures","SOLUSDT",1731283313555,380.0,210.18,210.17,16.0]
["binance-futures","SOLUSDT",1731283313608,379.0,210.18,210.17,17.0]
["binance-futures","SOLUSDT",1731283313652,375.0,210.18,210.17,17.0]
["binance-futures","SOLUSDT",1731283313712,157.0,210.16,210.15,178.0]
["binance-futures","SOLUSDT",1731283313762,151.0,210.16,210.15,178.0]
["binance-futures","SOLUSDT",1731283313814,152.0,210.16,210.15,133.0]
["binance-futures","SOLUSDT",1731283313865,157.0,210.16,210.15,133.0]
["binance-futures","SOLUSDT",1731283313912,157.0,210.16,210.15,128.0]
["binance-futures","SOLUSDT",1731283313963,154.0,210.16,210.15,128.0]
["binance-futures","SOLUSDT",1731283314021,400.0,210.15,210.14,36.0]
["binance-futures","SOLUSDT",1731283314073,388.0,210.15,210.14,36.0]
["binance-futures","SOLUSDT",1731283314124,306.0,210.14,210.13,216.0]
["binance-futures","SOLUSDT",1731283314176,322.0,210.14,210.13,216.0]
["binance-futures","SOLUSDT",1731283314227,317.0,210.14,210.13,217.0]
["binance-futures","SOLUSDT",1731283314279,71.0,210.14,210.13,217.0]
["binance-futures","SOLUSDT",1731283314331,116.0,210.14,210.13,219.0]
["binance-futures","SOLUSDT",1731283314378,66.0,210.14,210.13,234.0]
["binance-futures","SOLUSDT",1731283314435,55.0,210.14,210.13,234.0]
["binance-futures","SOLUSDT",1731283314484,55.0,210.14,210.13,231.0]
["binance-futures","SOLUSDT",1731283314540,158.0,210.14,210.13,241.0]
["binance-futures","SOLUSDT",1731283314591,154.0,210.14,210.13,241.0]
["binance-futures","SOLUSDT",1731283314643,155.0,210.14,210.13,241.0]
["binance-futures","SOLUSDT",1731283314696,127.0,210.14,210.13,242.0]
["binance-futures","SOLUSDT",1731283314747,127.0,210.14,210.13,241.0]
["binance-futures","SOLUSDT",1731283314798,33.0,210.14,210.13,254.0]
["binance-futures","SOLUSDT",1731283314851,23.0,210.14,210.13,254.0]
["binance-futures","SOLUSDT",1731283314902,26.0,210.14,210.13,254.0]
["binance-futures","SOLUSDT",1731283314953,23.0,210.14,210.13,254.0]
["binance-futures","SOLUSDT",1731283315057,130.0,210.14,210.13,241.0]
["binance-futures","SOLUSDT",1731283315108,126.0,210.14,210.13,241.0]
["binance-futures","SOLUSDT",1731283315153,128.0,210.14,210.13,217.0]
["binance-futures","SOLUSDT",1731283315200,142.0,210.14,210.13,168.0]
["binance-futures","SOLUSDT",1731283315265,162.0,210.14,210.13,2.0]
["binance-futures","SOLUSDT",1731283315315,163.0,210.14,210.13,2.0]
["binance-futures","SOLUSDT",1731283315367,151.0,210.13,210.12,10.0]
["binance-futures","SOLUSDT",1731283315418,440.0,210.13,210.12,2.0]
["binance-futures","SOLUSDT",1731283315469,435.0,210.13,210.12,2.0]
["binance-futures","SOLUSDT",1731283315522,434.0,210.13,210.12,185.0]
["binance-futures","SOLUSDT",1731283315573,198.0,210.13,210.12,196.0]
["binance-futures","SOLUSDT",1731283315624,80.0,210.13,210.12,201.0]
["binance-futures","SOLUSDT",1731283315721,14.0,210.13,210.12,213.0]
["binance-futures","SOLUSDT",1731283315777,14.0,210.13,210.12,218.0]
["binance-futures","SOLUSDT",1731283315931,14.0,210.13,210.12,206.0]
["binance-futures","SOLUSDT",1731283315981,16.0,210.14,210.13,542.0]
["binance-futures","SOLUSDT",1731283316033,111.0,210.16,210.15,474.0]
["binance-futures","SOLUSDT",1731283316085,194.0,210.16,210.15,326.0]
["binance-futures","SOLUSDT",1731283316136,179.0,210.16,210.15,257.0]
["binance-futures","SOLUSDT",1731283316187,169.0,210.16,210.15,257.0]
["binance-futures","SOLUSDT",1731283316236,181.0,210.16,210.15,257.0]
["binance-futures","SOLUSDT",1731283316290,186.0,210.16,210.15,257.0]
["binance-futures","SOLUSDT",1731283316341,198.0,210.16,210.15,232.0]
["binance-futures","SOLUSDT",1731283316387,196.0,210.16,210.15,232.0]
["binance-futures","SOLUSDT",1731283316444,203.0,210.16,210.15,235.0]
["binance-futures","SOLUSDT",1731283316496,199.0,210.16,210.15,235.0]
["binance-futures","SOLUSDT",1731283316547,143.0,210.16,210.15,235.0]
["binance-futures","SOLUSDT",1731283316599,48.0,210.16,210.15,239.0]
["binance-futures","SOLUSDT",1731283316650,106.0,210.16,210.15,239.0]
["binance-futures","SOLUSDT",1731283316702,106.0,210.16,210.15,262.0]
["binance-futures","SOLUSDT",1731283316753,175.0,210.16,210.15,261.0]
["binance-futures","SOLUSDT",1731283316805,176.0,210.16,210.15,261.0]
["binance-futures","SOLUSDT",1731283316855,204.0,210.16,210.15,258.0]
["binance-futures","SOLUSDT",1731283316906,214.0,210.16,210.15,258.0]
["binance-futures","SOLUSDT",1731283316948,204.0,210.16,210.15,258.0]
["binance-futures","SOLUSDT",1731283317017,209.0,210.16,210.15,258.0]
["binance-futures","SOLUSDT",1731283317070,120.0,210.16,210.15,261.0]
["binance-futures","SOLUSDT",1731283317117,33.0,210.16,210.15,262.0]
["binance-futures","SOLUSDT",1731283317167,49.0,210.16,210.15,262.0]
["binance-futures","SOLUSDT",1731283317222,34.0,210.16,210.15,274.0]
["binance-futures","SOLUSDT",1731283317275,53.0,210.19,210.18,382.0]
["binance-futures","SOLUSDT",1731283317326,164.0,210.19,210.18,284.0]
["binance-futures","SOLUSDT",1731283330898,214.0,210.22,210.21,156.0]
["binance-futures","SOLUSDT",1731283375974,29.0,210.88,210.87,125.0]
["binance-futures","SOLUSDT",1731283409758,21.0,210.75,210.74,250.0]
["binance-futures","SOLUSDT",1731283451447,147.0,211.22,211.21,70.0]
["binance-futures","SOLUSDT",1731283483961,151.0,211.3,211.29,341.0]
["binance-futures","SOLUSDT",1731283541890,78.0,210.84,210.83,229.0]
["binance-futures","SOLUSDT",1731283564157,259.0,210.98,210.97,402.0]
["binance-futures","SOLUSDT",1731283595415,44.0,211.17,211.16,245.0]
["binance-futures","SOLUSDT",1731283619453,242.0,210.55,210.54,84.0]
["binance-futures","SOLUSDT",1731283669863,5.0,210.78,210.77,535.0]
["binance-futures","SOLUSDT",1731283713658,69.0,211.22,211.21,110.0]
["binance-futures","SOLUSDT",1731283747943,18.0,211.22,211.21,264.0]
["binance-futures","SOLUSDT",1731283780215,196.0,210.88,210.87,310.0]
["binance-futures","SOLUSDT",1731283808483,30.0,210.97,210.96,191.0]
["binance-futures","SOLUSDT",1731283858033,313.0,210.38,210.37,239.0]
["binance-futures","SOLUSDT",1731283889558,298.0,210.15,210.14,102.0]
["binance-futures","SOLUSDT",1731283924903,110.0,209.85,209.84,95.0]
["binance-futures","SOLUSDT",1731283974193,1384.0,209.69,209.68,219.0]
["binance-futures","SOLUSDT",1731284008056,163.0,209.92,209.91,73.0]
["binance-futures","SOLUSDT",1731284071120,120.0,210.58,210.57,132.0]
["binance-futures","SOLUSDT",1731284097587,48.0,210.52,210.51,169.0]
["binance-futures","SOLUSDT",1731284162686,541.0,210.87,210.86,6.0]
["binance-futures","SOLUSDT",1731284181729,136.0,210.47,210.46,164.0]
["binance-futures","SOLUSDT",1731284215202,127.0,210.28,210.27,359.0]
["binance-futures","SOLUSDT",1731284260557,70.0,211.1,211.09,123.0]
["binance-futures","SOLUSDT",1731284297990,114.0,210.67,210.66,165.0]
["binance-futures","SOLUSDT",1731284372689,85.0,210.75,210.74,108.0]
["binance-futures","SOLUSDT",1731284400747,6.0,211.03,211.02,423.0]
["binance-futures","SOLUSDT",1731284455762,151.0,211.02,211.01,165.0]
["binance-futures","SOLUSDT",1731284465914,172.0,211.06,211.05,19.0]
["binance-futures","SOLUSDT",1731284501060,345.0,211.22,211.21,8.0]
["binance-futures","SOLUSDT",1731284575303,6.0,211.058,211.05,12.0]
["binance-futures","SOLUSDT",1731284591902,228.0,210.9,210.89,38.0]
["binance-futures","SOLUSDT",1731284667652,282.0,211.02,211.01,63.0]
["binance-futures","SOLUSDT",1731284704311,157.0,211.28,211.27,135.0]
["binance-futures","SOLUSDT",1731284743424,155.0,211.29,211.28,160.0]
["binance-futures","SOLUSDT",1731284794127,141.0,211.2,211.19,474.0]
["binance-futures","SOLUSDT",1731284848720,119.0,210.97,210.96,168.0]
["binance-futures","SOLUSDT",1731284853357,33.0,211.1,211.09,187.0]
["binance-futures","SOLUSDT",1731284920528,183.0,211.31,211.3,8.0]
["binance-futures","SOLUSDT",1731284975877,227.0,211.07,211.06,114.0]
["binance-futures","SOLUSDT",1731285007423,388.0,211.03,211.02,174.0]
["binance-futures","SOLUSDT",1731285065551,158.0,210.82,210.81,139.0]
["binance-futures","SOLUSDT",1731285099417,119.0,210.73,210.72,68.0]
["binance-futures","SOLUSDT",1731285137491,164.0,210.55,210.54,152.0]
["binance-futures","SOLUSDT",1731285188975,168.0,210.14,210.13,9.0]
["binance-futures","SOLUSDT",1731285204299,200.0,210.3,210.29,433.0]
["binance-futures","SOLUSDT",1731285265256,169.0,210.79,210.78,272.0]
["binance-futures","SOLUSDT",1731285316682,271.0,210.88,210.87,139.0]
["binance-futures","SOLUSDT",1731285356440,321.0,211.0,210.99,136.0]
["binance-futures","SOLUSDT",1731285405318,8.0,210.9,210.89,277.0]
["binance-futures","SOLUSDT",1731285450654,156.0,210.95,210.94,48.0]
["binance-futures","SOLUSDT",1731285481551,6.0,211.03,211.02,469.0]
["binance-futures","SOLUSDT",1731285535489,2.0,210.9,210.89,246.0]
["binance-futures","SOLUSDT",1731285561402,58.0,210.94,210.93,397.0]
["binance-futures","SOLUSDT",1731285629025,66.0,210.66,210.65,139.0]
["binance-futures","SOLUSDT",1731285665197,131.0,210.5,210.49,254.0]
["binance-futures","SOLUSDT",1731285714115,48.0,210.55,210.54,278.0]
["binance-futures","SOLUSDT",1731285754715,46.0,210.41,210.4,371.0]
["binance-futures","SOLUSDT",1731285791847,340.0,210.36,210.35,64.0]
["binance-futures","SOLUSDT",1731285821331,18.0,210.49,210.48,233.0]
["binance-futures","SOLUSDT",1731285879221,257.0,210.95,210.94,7.0]
["binance-futures","SOLUSDT",1731285915131,195.0,210.7,210.69,181.0]
["binance-futures","SOLUSDT",1731285965818,95.0,210.94,210.93,213.0]
["binance-futures","SOLUSDT",1731286002707,105.0,210.82,210.81,800.0]
["binance-futures","SOLUSDT",1731286058537,134.0,210.36,210.35,141.0]
["binance-futures","SOLUSDT",1731286086080,283.0,210.16,210.15,40.0]
["binance-futures","SOLUSDT",1731286119949,456.0,210.48,210.47,5.0]
["binance-futures","SOLUSDT",1731286157654,367.0,211.01,211.0,115.0]
["binance-futures","SOLUSDT",1731286205919,145.0,211.16,211.15,180.0]
["binance-futures","SOLUSDT",1731286240934,269.0,211.29,211.28,56.0]
["binance-futures","SOLUSDT",1731286286659,17.0,211.03,211.02,325.0]
["binance-futures","SOLUSDT",1731286327954,190.0,211.05,211.04,2.0]
["binance-futures","SOLUSDT",1731286402814,72.0,210.85,210.84,145.0]
["binance-futures","SOLUSDT",1731286423917,310.0,210.85,210.84,83.0]
["binance-futures","SOLUSDT",1731286461830,124.0,211.14,211.13,39.0]
["binance-futures","SOLUSDT",1731286543236,157.0,210.92,210.91,113.0]
["binance-futures","SOLUSDT",1731286555198,68.0,210.93,210.92,132.0]
["binance-futures","SOLUSDT",1731286629899,189.0,210.21,210.2,33.0]
["binance-futures","SOLUSDT",1731286646078,466.0,210.1,210.09,75.0]
["binance-futures","SOLUSDT",1731286720174,148.0,210.51,210.5,140.0]
["binance-futures","SOLUSDT",1731286758465,148.0,210.52,210.51,23.0]
["binance-futures","SOLUSDT",1731286804415,181.0,210.89,210.88,41.0]
["binance-futures","SOLUSDT",1731286855420,239.0,211.04,211.03,27.0]
["binance-futures","SOLUSDT",1731286904740,129.0,210.97,210.96,131.0]
["binance-futures","SOLUSDT",1731286952100,165.0,210.95,210.94,75.0]
["binance-futures","SOLUSDT",1731286988591,66.0,210.71,210.7,146.0]
["binance-futures","SOLUSDT",1731287012227,139.0,210.58,210.57,110.0]
["binance-futures","SOLUSDT",1731287079618,84.0,210.44,210.43,249.0]
["binance-futures","SOLUSDT",1731287119031,49.0,210.28,210.27,175.0]
["binance-futures","SOLUSDT",1731287167419,109.0,210.0,209.99,37.0]
["binance-futures","SOLUSDT",1731287207072,343.0,210.0,209.99,88.0]
["binance-futures","SOLUSDT",1731287258447,149.0,209.91,209.9,21.0]
["binance-futures","SOLUSDT",1731287275405,418.0,209.94,209.93,12.0]
["binance-futures","SOLUSDT",1731287342159,24.0,209.91,209.9,165.0]
["binance-futures","SOLUSDT",1731287384619,178.0,210.03,210.02,117.0]
["binance-futures","SOLUSDT",1731287441557,118.0,210.01,210.0,168.0]
["binance-futures","SOLUSDT",1731287496811,125.0,210.19,210.18,44.0]
["binance-futures","SOLUSDT",1731287546060,5.0,210.26,210.25,314.0]
["binance-futures","SOLUSDT",1731287578334,17.0,210.32,210.31,457.0]
["binance-futures","SOLUSDT",1731287637936,61.0,210.3,210.29,141.0]
["binance-futures","SOLUSDT",1731287670604,187.0,210.22,210.21,96.0]
["binance-futures","SOLUSDT",1731287725232,331.0,210.31,210.3,60.0]
["binance-futures","SOLUSDT",1731287773597,10.0,210.27,210.26,235.0]
["binance-futures","SOLUSDT",1731287821406,4.0,210.24,210.23,274.0]
["binance-futures","SOLUSDT",1731287881559,162.0,210.11,210.1,5.0]
["binance-futures","SOLUSDT",1731287943498,55.0,210.47,210.46,160.0]
["binance-futures","SOLUSDT",1731287967267,50.0,210.55,210.54,133.0]
["binance-futures","SOLUSDT",1731288029210,79.0,210.28,210.27,123.0]
["binance-futures","SOLUSDT",1731288067307,132.0,210.45,210.44,15.0]
["binance-futures","SOLUSDT",1731288121592,7.0,210.8,210.79,59.0]
["binance-futures","SOLUSDT",1731288159247,149.0,210.79,210.78,24.0]
["binance-futures","SOLUSDT",1731288226717,81.0,210.57,210.56,2.0]
["binance-futures","SOLUSDT",1731288260105,315.0,210.37,210.36,36.0]
["binance-futures","SOLUSDT",1731288332886,178.0,210.02,210.01,64.0]
["binance-futures","SOLUSDT",1731288342664,49.0,209.95,209.94,207.0]
["binance-futures","SOLUSDT",1731288400159,73.0,209.86,209.85,159.0]
["binance-futures","SOLUSDT",1731288451465,90.0,209.72,209.71,168.0]
["binance-futures","SOLUSDT",1731288500228,18.0,210.0,209.99,109.0]
["binance-futures","SOLUSDT",1731288543254,50.0,210.0,209.99,213.0]
["binance-futures","SOLUSDT",1731288625845,263.0,210.09,210.08,132.0]
["binance-futures","SOLUSDT",1731288647568,147.0,210.34,210.33,181.0]
["binance-futures","SOLUSDT",1731288685305,197.0,210.91,210.9,75.0]
["binance-futures","SOLUSDT",1731288737934,50.0,210.79,210.78,234.0]
["binance-futures","SOLUSDT",1731288781118,244.0,210.79,210.78,182.0]
["binance-futures","SOLUSDT",1731288842639,212.0,210.84,210.83,17.0]
["binance-futures","SOLUSDT",1731288881695,398.0,211.05,211.04,72.0]
["binance-futures","SOLUSDT",1731288922073,286.0,211.1,211.09,75.0]
["binance-futures","SOLUSDT",1731289007062,160.0,211.28,211.27,92.0]
["binance-futures","SOLUSDT",1731289017399,158.0,211.21,211.2,180.0]
["binance-futures","SOLUSDT",1731289092563,293.0,211.77,211.76,40.0]
["binance-futures","SOLUSDT",1731289133230,39.0,212.33,212.31,487.0]
["binance-futures","SOLUSDT",1731289171526,239.0,212.43,212.42,39.0]
["binance-futures","SOLUSDT",1731289204871,367.0,212.54,212.53,220.0]
["binance-futures","SOLUSDT",1731289227381,200.0,212.41,212.4,319.0]
["binance-futures","SOLUSDT",1731289288381,293.0,212.03,212.02,3.0]
["binance-futures","SOLUSDT",1731289332883,120.0,211.94,211.93,12.0]
["binance-futures","SOLUSDT",1731289373498,265.0,212.05,212.04,37.0]
["binance-futures","SOLUSDT",1731289408912,148.0,212.01,212.0,81.0]
["binance-futures","SOLUSDT",1731289419557,46.0,211.91,211.9,152.0]
["binance-futures","SOLUSDT",1731289500257,38.0,211.46,211.45,89.0]
["binance-futures","SOLUSDT",1731289534436,27.0,211.11,211.1,156.0]
["binance-futures","SOLUSDT",1731289568242,5.0,211.33,211.32,203.0]
["binance-futures","SOLUSDT",1731289621048,139.0,211.27,211.26,60.0]
["binance-futures","SOLUSDT",1731289674620,171.0,211.39,211.38,63.0]
["binance-futures","SOLUSDT",1731289716461,260.0,211.27,211.26,252.0]
["binance-futures","SOLUSDT",1731289746423,190.0,211.54,211.53,6.0]
["binance-futures","SOLUSDT",1731289767111,55.0,211.38,211.37,331.0]
["binance-futures","SOLUSDT",1731289835814,264.0,211.45,211.44,11.0]
["binance-futures","SOLUSDT",1731289877288,33.0,211.45,211.44,333.0]
["binance-futures","SOLUSDT",1731289927195,155.0,211.55,211.54,8.0]
["binance-futures","SOLUSDT",1731289973574,518.0,211.7,211.69,188.0]
["binance-futures","SOLUSDT",1731290025713,11.0,212.26,212.25,126.0]
["binance-futures","SOLUSDT",1731290076014,135.0,211.42,211.41,25.0]
["binance-futures","SOLUSDT",1731290094508,563.0,211.24,211.23,80.0]
["binance-futures","SOLUSDT",1731290121904,66.0,210.54,210.53,151.0]
["binance-futures","SOLUSDT",1731290175227,49.0,210.89,210.88,112.0]
["binance-futures","SOLUSDT",1731290209143,42.0,210.91,210.9,116.0]
["binance-futures","SOLUSDT",1731290265001,137.0,210.77,210.76,26.0]
["binance-futures","SOLUSDT",1731290301244,84.0,210.46,210.45,59.0]
["binance-futures","SOLUSDT",1731290355706,160.0,210.56,210.55,21.0]
["binance-futures","SOLUSDT",1731290376985,185.0,210.73,210.72,64.0]
["binance-futures","SOLUSDT",1731290432958,100.0,210.47,210.46,100.0]
["binance-futures","SOLUSDT",1731290485994,150.0,210.51,210.5,320.0]
["binance-futures","SOLUSDT",1731290529161,64.0,210.01,210.0,328.0]
["binance-futures","SOLUSDT",1731290576083,231.0,210.17,210.16,107.0]
["binance-futures","SOLUSDT",1731290625628,41.0,210.48,210.47,8.0]
["binance-futures","SOLUSDT",1731290648663,401.0,210.55,210.54,3.0]
["binance-futures","SOLUSDT",1731290702730,41.0,210.06,210.05,250.0]
["binance-futures","SOLUSDT",1731290732886,223.0,209.97,209.96,48.0]
["binance-futures","SOLUSDT",1731290772824,237.0,210.3,210.29,412.0]
["binance-futures","SOLUSDT",1731290829816,20.0,210.31,210.3,150.0]
["binance-futures","SOLUSDT",1731290892116,271.0,210.33,210.32,32.0]
["binance-futures","SOLUSDT",1731290934229,8.0,210.39,210.38,192.0]
["binance-futures","SOLUSDT",1731290975986,31.0,210.76,210.75,408.0]
["binance-futures","SOLUSDT",1731291063824,46.0,210.91,210.9,96.0]
["binance-futures","SOLUSDT",1731291073791,6.0,211.05,211.04,213.0]
["binance-futures","SOLUSDT",1731291122293,38.0,210.94,210.93,177.0]
["binance-futures","SOLUSDT",1731291207582,241.0,211.18,211.17,175.0]
["binance-futures","SOLUSDT",1731291217774,147.0,211.18,211.17,149.0]
["binance-futures","SOLUSDT",1731291283794,98.0,211.33,211.32,131.0]
["binance-futures","SOLUSDT",1731291311695,455.0,211.02,211.01,5.0]
["binance-futures","SOLUSDT",1731291390877,7.0,211.02,211.01,157.0]
["binance-futures","SOLUSDT",1731291392945,182.0,211.14,211.13,141.0]
["binance-futures","SOLUSDT",1731291435505,14.0,211.43,211.42,205.0]
["binance-futures","SOLUSDT",1731291515197,181.0,211.37,211.36,26.0]
["binance-futures","SOLUSDT",1731291525556,142.0,211.51,211.5,65.0]
["binance-futures","SOLUSDT",1731291607627,21.0,211.47,211.46,154.0]
["binance-futures","SOLUSDT",1731291641109,24.0,211.58,211.57,107.0]
["binance-futures","SOLUSDT",1731291698100,156.0,211.72,211.71,57.0]
["binance-futures","SOLUSDT",1731291736659,301.0,211.34,211.33,6.0]
["binance-futures","SOLUSDT",1731291747750,18.0,211.32,211.31,120.0]
["binance-futures","SOLUSDT",1731291831174,77.0,210.86,210.85,145.0]
["binance-futures","SOLUSDT",1731291872123,164.0,210.88,210.87,32.0]
["binance-futures","SOLUSDT",1731291896205,129.0,210.82,210.81,153.0]
["binance-futures","SOLUSDT",1731291972143,162.0,211.51,211.5,35.0]
["binance-futures","SOLUSDT",1731292015740,3.0,211.51,211.5,489.0]
["binance-futures","SOLUSDT",1731292064537,124.0,211.69,211.68,76.0]
["binance-futures","SOLUSDT",1731292101216,237.0,211.48,211.47,90.0]
["binance-futures","SOLUSDT",1731292152914,326.0,211.32,211.31,606.0]
["binance-futures","SOLUSDT",1731292199044,176.0,211.34,211.33,323.0]
["binance-futures","SOLUSDT",1731292233455,4.0,210.92,210.91,85.0]
["binance-futures","SOLUSDT",1731292263948,429.0,210.96,210.95,243.0]
["binance-futures","SOLUSDT",1731292326149,111.0,211.21,211.2,144.0]
["binance-futures","SOLUSDT",1731292365420,77.0,211.32,211.31,126.0]
["binance-futures","SOLUSDT",1731292421812,46.0,211.15,211.14,115.0]
["binance-futures","SOLUSDT",1731292458943,318.0,211.27,211.26,19.0]
["binance-futures","SOLUSDT",1731292520314,234.0,211.36,211.35,111.0]
["binance-futures","SOLUSDT",1731292549847,169.0,211.01,211.0,526.0]
["binance-futures","SOLUSDT",1731292584758,226.0,211.81,211.8,154.0]
["binance-futures","SOLUSDT",1731292623526,303.0,211.64,211.63,68.0]
["binance-futures","SOLUSDT",1731292672067,327.0,211.39,211.38,57.0]
["binance-futures","SOLUSDT",1731292707838,151.0,211.57,211.56,126.0]
["binance-futures","SOLUSDT",1731292774200,18.0,211.2,211.19,316.0]
["binance-futures","SOLUSDT",1731292799455,31.0,211.14,211.13,336.0]
["binance-futures","SOLUSDT",1731292847758,150.0,210.87,210.86,214.0]
["binance-futures","SOLUSDT",1731292874915,420.0,210.54,210.53,39.0]
["binance-futures","SOLUSDT",1731292918646,177.0,210.67,210.66,165.0]
["binance-futures","SOLUSDT",1731292970252,1617.0,210.23,210.22,173.0]
["binance-futures","SOLUSDT",1731293010819,11.0,210.16,210.15,143.0]
["binance-futures","SOLUSDT",1731293063645,294.0,210.26,210.25,84.0]
["binance-futures","SOLUSDT",1731293123154,37.0,209.95,209.94,175.0]
["binance-futures","SOLUSDT",1731293136440,249.0,209.85,209.84,34.0]
["binance-futures","SOLUSDT",1731293188890,307.0,209.79,209.78,56.0]
["binance-futures","SOLUSDT",1731293226117,209.0,210.06,210.05,66.0]
["binance-futures","SOLUSDT",1731293301511,133.0,209.92,209.91,154.0]
["binance-futures","SOLUSDT",1731293311714,24.0,209.83,209.82,156.0]
["binance-futures","SOLUSDT",1731293378195,177.0,209.94,209.93,138.0]
["binance-futures","SOLUSDT",1731293405009,35.0,210.0,209.99,258.0]
["binance-futures","SOLUSDT",1731293474057,38.0,209.76,209.75,241.0]
["binance-futures","SOLUSDT",1731293524371,131.0,210.25,210.24,43.0]
["binance-futures","SOLUSDT",1731293533758,34.0,210.34,210.33,154.0]
["binance-futures","SOLUSDT",1731293585447,183.0,210.6,210.59,21.0]
["binance-futures","SOLUSDT",1731293657171,154.0,210.88,210.87,108.0]
["binance-futures","SOLUSDT",1731293667224,35.0,210.88,210.87,345.0]
["binance-futures","SOLUSDT",1731293747061,239.0,211.37,211.36,193.0]
["binance-futures","SOLUSDT",1731293764344,67.0,211.37,211.36,401.0]
["binance-futures","SOLUSDT",1731293847258,138.0,211.81,211.8,228.0]
["binance-futures","SOLUSDT",1731293859525,148.0,211.81,211.8,118.0]
["binance-futures","SOLUSDT",1731293945467,182.0,211.65,211.64,71.0]
["binance-futures","SOLUSDT",1731293963985,155.0,211.73,211.72,220.0]
["binance-futures","SOLUSDT",1731294042620,107.0,211.27,211.26,303.0]
["binance-futures","SOLUSDT",1731294078406,179.0,211.14,211.13,156.0]
["binance-futures","SOLUSDT",1731294119288,53.0,211.07,211.06,161.0]
["binance-futures","SOLUSDT",1731294170071,74.0,210.99,210.98,317.0]
["binance-futures","SOLUSDT",1731294211875,147.0,210.94,210.93,151.0]
["binance-futures","SOLUSDT",1731294239108,10.0,210.8,210.79,1515.0]
["binance-futures","SOLUSDT",1731294307746,85.0,210.67,210.66,169.0]
["binance-futures","SOLUSDT",1731294336941,98.0,210.75,210.74,155.0]
["binance-futures","SOLUSDT",1731294400638,329.0,210.89,210.88,120.0]
["binance-futures","SOLUSDT",1731294441707,327.0,210.8,210.79,60.0]
["binance-futures","SOLUSDT",1731294500214,55.0,210.66,210.65,217.0]
["binance-futures","SOLUSDT",1731294542869,361.0,210.56,210.55,40.0]
["binance-futures","SOLUSDT",1731294583250,24.0,210.75,210.74,169.0]
["binance-futures","SOLUSDT",1731294646508,592.0,210.93,210.92,598.0]
["binance-futures","SOLUSDT",1731294681308,189.0,210.92,210.91,56.0]
["binance-futures","SOLUSDT",1731294721439,61.0,210.83,210.82,170.0]
["binance-futures","SOLUSDT",1731294764158,202.0,210.62,210.61,88.0]
["binance-futures","SOLUSDT",1731294820968,71.0,210.48,210.47,139.0]
["binance-futures","SOLUSDT",1731294882342,208.0,210.92,210.91,127.0]
["binance-futures","SOLUSDT",1731294912485,61.0,210.46,210.45,376.0]
["binance-futures","SOLUSDT",1731294947940,590.0,210.3,210.29,64.0]
["binance-futures","SOLUSDT",1731295015288,122.0,210.15,210.14,72.0]
["binance-futures","SOLUSDT",1731295036130,176.0,210.26,210.25,242.0]
["binance-futures","SOLUSDT",1731295077192,157.0,210.03,210.02,150.0]
["binance-futures","SOLUSDT",1731295131301,207.0,210.05,210.04,45.0]
["binance-futures","SOLUSDT",1731295169211,211.0,209.41,209.4,73.0]
["binance-futures","SOLUSDT",1731295205444,101.0,209.3,209.29,219.0]
["binance-futures","SOLUSDT",1731295275956,208.0,209.1,209.09,350.0]
["binance-futures","SOLUSDT",1731295290318,359.0,209.01,209.0,1177.0]
["binance-futures","SOLUSDT",1731295322501,254.0,208.7,208.69,179.0]
["binance-futures","SOLUSDT",1731295372931,124.0,209.09,209.08,319.0]
["binance-futures","SOLUSDT",1731295407772,133.0,208.96,208.95,100.0]
["binance-futures","SOLUSDT",1731295471323,104.0,209.18,209.17,100.0]
["binance-futures","SOLUSDT",1731295501579,6.0,208.94,208.93,246.0]
["binance-futures","SOLUSDT",1731295553540,65.0,208.96,208.95,129.0]
["binance-futures","SOLUSDT",1731295624074,79.0,208.91,208.9,246.0]
["binance-futures","SOLUSDT",1731295674659,258.0,208.96,208.95,24.0]
["binance-futures","SOLUSDT",1731295684335,165.0,208.97,208.96,174.0]
["binance-futures","SOLUSDT",1731295733138,423.0,208.83,208.82,108.0]
["binance-futures","SOLUSDT",1731295795752,160.0,208.59,208.58,82.0]
["binance-futures","SOLUSDT",1731295821333,3.0,208.75,208.74,437.0]
["binance-futures","SOLUSDT",1731295878518,151.0,209.13,209.12,54.0]
["binance-futures","SOLUSDT",1731295887246,170.0,209.16,209.15,43.0]
["binance-futures","SOLUSDT",1731295962022,528.0,209.21,209.2,34.0]
["binance-futures","SOLUSDT",1731296002109,127.0,209.2,209.19,89.0]
["binance-futures","SOLUSDT",1731296012993,70.0,209.31,209.3,85.0]
["binance-futures","SOLUSDT",1731296075008,92.0,209.74,209.73,80.0]
["binance-futures","SOLUSDT",1731296104762,7.0,209.81,209.8,24.0]
["binance-futures","SOLUSDT",1731296179520,65.0,210.12,210.11,220.0]
["binance-futures","SOLUSDT",1731296219976,276.0,210.26,210.25,126.0]
["binance-futures","SOLUSDT",1731296274091,1059.0,209.86,209.85,76.0]
["binance-futures","SOLUSDT",1731296275744,142.0,209.92,209.91,122.0]
["binance-futures","SOLUSDT",1731296358253,294.0,210.01,210.0,2.0]
["binance-futures","SOLUSDT",1731296421634,52.0,210.02,210.01,159.0]
["binance-futures","SOLUSDT",1731296453897,182.0,209.9,209.89,83.0]
["binance-futures","SOLUSDT",1731296530115,122.0,210.12,210.11,116.0]
["binance-futures","SOLUSDT",1731296571764,77.0,210.0,209.99,3108.0]
["binance-futures","SOLUSDT",1731296626412,41.0,210.11,210.1,118.0]
["binance-futures","SOLUSDT",1731296670802,250.0,210.06,210.05,3.0]
["binance-futures","SOLUSDT",1731296682919,344.0,210.14,210.13,9.0]
["binance-futures","SOLUSDT",1731296745913,167.0,210.37,210.36,187.0]
["binance-futures","SOLUSDT",1731296801071,189.0,210.6,210.59,183.0]
["binance-futures","SOLUSDT",1731296840062,84.0,210.68,210.67,127.0]
["binance-futures","SOLUSDT",1731296890556,350.0,210.49,210.48,2.0]
["binance-futures","SOLUSDT",1731296927488,161.0,210.52,210.51,101.0]
["binance-futures","SOLUSDT",1731296991018,215.0,210.54,210.53,47.0]
["binance-futures","SOLUSDT",1731297017969,75.0,210.5,210.49,202.0]
["binance-futures","SOLUSDT",1731297051627,873.0,210.72,210.71,439.0]
["binance-futures","SOLUSDT",1731297075230,218.0,210.53,210.52,2.0]
["binance-futures","SOLUSDT",1731297140848,37.0,210.1,210.09,150.0]
["binance-futures","SOLUSDT",1731297189734,44.0,210.13,210.12,160.0]
["binance-futures","SOLUSDT",1731297240708,249.0,210.31,210.3,45.0]
["binance-futures","SOLUSDT",1731297280946,98.0,210.3,210.29,178.0]
["binance-futures","SOLUSDT",1731297311148,651.0,210.55,210.54,235.0]
["binance-futures","SOLUSDT",1731297379964,330.0,210.23,210.22,115.0]
["binance-futures","SOLUSDT",1731297424384,42.0,210.24,210.23,190.0]
["binance-futures","SOLUSDT",1731297464584,424.0,210.14,210.13,16.0]
["binance-futures","SOLUSDT",1731297522197,37.0,210.22,210.21,173.0]
["binance-futures","SOLUSDT",1731297567308,196.0,210.21,210.2,69.0]
["binance-futures","SOLUSDT",1731297630676,40.0,210.05,210.04,277.0]
["binance-futures","SOLUSDT",1731297660557,38.0,209.91,209.9,114.0]
["binance-futures","SOLUSDT",1731297693404,666.0,209.85,209.84,52.0]
["binance-futures","SOLUSDT",1731297741307,78.0,210.01,210.0,163.0]
["binance-futures","SOLUSDT",1731297777896,183.0,209.77,209.76,9.0]
["binance-futures","SOLUSDT",1731297829699,120.0,209.87,209.86,92.0]
["binance-futures","SOLUSDT",1731297880747,107.0,209.78,209.77,68.0]
["binance-futures","SOLUSDT",1731297972721,65.0,209.53,209.52,251.0]
["binance-futures","SOLUSDT",1731298000690,195.0,209.51,209.5,48.0]
["binance-futures","SOLUSDT",1731298022483,180.0,209.5,209.49,355.0]
["binance-futures","SOLUSDT",1731298085074,116.0,209.56,209.55,28.0]
["binance-futures","SOLUSDT",1731298122134,135.0,209.28,209.27,67.0]
["binance-futures","SOLUSDT",1731298213345,60.0,209.12,209.11,234.0]
["binance-futures","SOLUSDT",1731298226893,315.0,209.11,209.1,609.0]
["binance-futures","SOLUSDT",1731298319064,97.0,209.48,209.47,195.0]
["binance-futures","SOLUSDT",1731298359452,13.0,209.48,209.47,166.0]
["binance-futures","SOLUSDT",1731298397386,52.0,209.24,209.23,238.0]
["binance-futures","SOLUSDT",1731298457459,285.0,209.18,209.17,28.0]
["binance-futures","SOLUSDT",1731298468379,333.0,209.18,209.17,81.0]
["binance-futures","SOLUSDT",1731298513543,317.0,208.98,208.97,137.0]
["binance-futures","SOLUSDT",1731298592224,206.0,208.64,208.63,42.0]
["binance-futures","SOLUSDT",1731298618480,714.0,208.51,208.5,35.0]
["binance-futures","SOLUSDT",1731298691931,252.0,208.53,208.52,28.0]
["binance-futures","SOLUSDT",1731298701613,176.0,208.5,208.49,18.0]
["binance-futures","SOLUSDT",1731298784723,201.0,208.54,208.53,182.0]
["binance-futures","SOLUSDT",1731298832628,36.0,208.23,208.22,94.0]
["binance-futures","SOLUSDT",1731298889534,255.0,208.15,208.14,27.0]
["binance-futures","SOLUSDT",1731298899538,72.0,208.16,208.15,160.0]
["binance-futures","SOLUSDT",1731298964460,143.0,207.9,207.89,78.0]
["binance-futures","SOLUSDT",1731299023878,277.0,207.83,207.82,221.0]
["binance-futures","SOLUSDT",1731299057457,151.0,208.09,208.08,448.0]
["binance-futures","SOLUSDT",1731299112646,317.0,207.89,207.88,25.0]
["binance-futures","SOLUSDT",1731299150209,113.0,207.61,207.6,171.0]
["binance-futures","SOLUSDT",1731299181797,52.0,207.5,207.49,416.0]
["binance-futures","SOLUSDT",1731299236744,107.0,207.4,207.39,159.0]
["binance-futures","SOLUSDT",1731299257090,306.0,207.39,207.38,87.0]
["binance-futures","SOLUSDT",1731299308715,295.0,207.22,207.21,110.0]
["binance-futures","SOLUSDT",1731299364887,94.0,206.93,206.92,47.0]
["binance-futures","SOLUSDT",1731299408908,63.0,206.76,206.75,160.0]
["binance-futures","SOLUSDT",1731299447226,255.0,207.35,207.34,174.0]
["binance-futures","SOLUSDT",1731299481185,70.0,207.44,207.43,236.0]
["binance-futures","SOLUSDT",1731299507186,279.0,207.55,207.54,13.0]
["binance-futures","SOLUSDT",1731299568584,147.0,207.6,207.59,66.0]
["binance-futures","SOLUSDT",1731299602007,168.0,207.74,207.73,18.0]
["binance-futures","SOLUSDT",1731299663725,250.0,207.78,207.77,52.0]
["binance-futures","SOLUSDT",1731299703698,59.0,207.76,207.75,398.0]
["binance-futures","SOLUSDT",1731299760034,7.0,207.69,207.68,176.0]
["binance-futures","SOLUSDT",1731299795456,26.0,207.9,207.89,155.0]
["binance-futures","SOLUSDT",1731299831279,391.0,207.82,207.81,29.0]
["binance-futures","SOLUSDT",1731299870248,251.0,207.74,207.73,267.0]
["binance-futures","SOLUSDT",1731299928509,127.0,207.55,207.54,69.0]
["binance-futures","SOLUSDT",1731299967969,22.0,207.68,207.67,675.0]
["binance-futures","SOLUSDT",1731300016883,78.0,207.75,207.74,131.0]
["binance-futures","SOLUSDT",1731300065910,131.0,207.55,207.54,197.0]
["binance-futures","SOLUSDT",1731300138936,104.0,207.86,207.85,281.0]
["binance-futures","SOLUSDT",1731300167414,300.0,207.89,207.88,64.0]
["binance-futures","SOLUSDT",1731300210193,162.0,207.97,207.96,295.0]
["binance-futures","SOLUSDT",1731300298635,188.0,207.94,207.93,134.0]
["binance-futures","SOLUSDT",1731300317132,256.0,207.96,207.95,117.0]
["binance-futures","SOLUSDT",1731300361554,1.0,208.02,208.01,690.0]
["binance-futures","SOLUSDT",1731300424459,461.0,207.97,207.96,10.0]
["binance-futures","SOLUSDT",1731300460053,695.0,208.16,208.15,9.0]
["binance-futures","SOLUSDT",1731300548503,173.0,207.98,207.97,141.0]
["binance-futures","SOLUSDT",1731300583219,24.0,207.9,207.89,454.0]
["binance-futures","SOLUSDT",1731300642055,116.0,207.97,207.96,70.0]
["binance-futures","SOLUSDT",1731300686944,395.0,207.96,207.95,34.0]
["binance-futures","SOLUSDT",1731300742362,298.0,207.95,207.94,33.0]
["binance-futures","SOLUSDT",1731300786434,190.0,208.07,208.06,96.0]
["binance-futures","SOLUSDT",1731300811188,247.0,208.07,208.06,92.0]
["binance-futures","SOLUSDT",1731300895241,317.0,208.16,208.15,215.0]
["binance-futures","SOLUSDT",1731300936837,224.0,208.2,208.19,48.0]
["binance-futures","SOLUSDT",1731300991567,153.0,208.26,208.25,84.0]
["binance-futures","SOLUSDT",1731301052428,278.0,207.93,207.92,134.0]
["binance-futures","SOLUSDT",1731301114803,80.0,208.08,208.07,159.0]
["binance-futures","SOLUSDT",1731301161345,82.0,208.04,208.03,171.0]
["binance-futures","SOLUSDT",1731301209457,293.0,208.02,208.01,72.0]
["binance-futures","SOLUSDT",1731301249691,74.0,207.87,207.86,167.0]
["binance-futures","SOLUSDT",1731301315625,150.0,208.08,208.07,238.0]
["binance-futures","SOLUSDT",1731301376121,327.0,208.1,208.09,9.0]
["binance-futures","SOLUSDT",1731301421960,68.0,208.12,208.11,133.0]
["binance-futures","SOLUSDT",1731301464907,73.0,208.05,208.04,158.0]
["binance-futures","SOLUSDT",1731301530322,179.0,207.89,207.88,106.0]
["binance-futures","SOLUSDT",1731301553676,457.0,207.89,207.88,54.0]
["binance-futures","SOLUSDT",1731301614473,231.0,207.88,207.87,104.0]
["binance-futures","SOLUSDT",1731301664132,193.0,207.82,207.81,47.0]
["binance-futures","SOLUSDT",1731301719860,51.0,207.71,207.7,169.0]
["binance-futures","SOLUSDT",1731301777953,176.0,207.46,207.45,8.0]
["binance-futures","SOLUSDT",1731301837163,98.0,207.23,207.22,134.0]
["binance-futures","SOLUSDT",1731301865787,25.0,207.33,207.32,305.0]
["binance-futures","SOLUSDT",1731301927388,556.0,207.25,207.24,72.0]
["binance-futures","SOLUSDT",1731301962895,128.0,207.19,207.18,65.0]
["binance-futures","SOLUSDT",1731302010720,241.0,206.86,206.85,69.0]
["binance-futures","SOLUSDT",1731302074393,137.0,206.86,206.85,140.0]
["binance-futures","SOLUSDT",1731302132525,195.0,207.16,207.15,77.0]
["binance-futures","SOLUSDT",1731302173967,96.0,207.0,206.99,985.0]
["binance-futures","SOLUSDT",1731302235507,592.0,206.51,206.5,17879.0]
["binance-futures","SOLUSDT",1731302247270,575.0,206.43,206.42,9.0]
["binance-futures","SOLUSDT",1731302295703,37.0,206.29,206.28,332.0]
["binance-futures","SOLUSDT",1731302333567,242.0,206.14,206.13,88.0]
["binance-futures","SOLUSDT",1731302378076,14.0,206.49,206.48,211.0]
["binance-futures","SOLUSDT",1731302413300,181.0,206.29,206.28,148.0]
["binance-futures","SOLUSDT",1731302475757,343.0,206.56,206.55,1070.0]
["binance-futures","SOLUSDT",1731302499436,284.0,206.38,206.37,77.0]
["binance-futures","SOLUSDT",1731302536030,34.0,206.17,206.16,214.0]
["binance-futures","SOLUSDT",1731302581903,97.0,205.96,205.95,225.0]
["binance-futures","SOLUSDT",1731302625242,224.0,205.81,205.8,288.0]
["binance-futures","SOLUSDT",1731302676602,551.0,205.73,205.72,1921.0]
["binance-futures","SOLUSDT",1731302712962,255.0,205.77,205.76,124.0]
["binance-futures","SOLUSDT",1731302746921,285.0,205.65,205.64,200.0]
["binance-futures","SOLUSDT",1731302814592,173.0,205.37,205.36,832.0]
["binance-futures","SOLUSDT",1731302827189,205.0,205.18,205.17,158.0]
["binance-futures","SOLUSDT",1731302859560,213.0,204.98,204.97,737.0]
["binance-futures","SOLUSDT",1731302929780,153.0,204.8,204.79,37.0]
["binance-futures","SOLUSDT",1731302935147,129.0,204.8,204.79,243.0]
["binance-futures","SOLUSDT",1731303007713,67.0,205.17,205.16,417.0]
["binance-futures","SOLUSDT",1731303025687,54.0,205.51,205.5,326.0]
["binance-futures","SOLUSDT",1731303085174,196.0,205.72,205.71,20.0]
["binance-futures","SOLUSDT",1731303124932,101.0,205.47,205.46,219.0]
["binance-futures","SOLUSDT",1731303128131,26.0,205.52,205.51,295.0]
["binance-futures","SOLUSDT",1731303203839,186.0,204.76,204.75,107.0]
["binance-futures","SOLUSDT",1731303209920,180.0,204.73,204.72,52.0]
["binance-futures","SOLUSDT",1731303283159,18.0,205.11,205.1,180.0]
["binance-futures","SOLUSDT",1731303315839,102.0,205.76,205.75,305.0]
["binance-futures","SOLUSDT",1731303343532,148.0,205.83,205.82,346.0]
["binance-futures","SOLUSDT",1731303402412,84.0,205.5,205.49,292.0]
["binance-futures","SOLUSDT",1731303412616,256.0,205.58,205.57,138.0]
["binance-futures","SOLUSDT",1731303487110,208.0,204.71,204.7,147.0]
["binance-futures","SOLUSDT",1731303522876,153.0,204.66,204.65,42.0]
["binance-futures","SOLUSDT",1731303539756,153.0,204.65,204.64,376.0]
["binance-futures","SOLUSDT",1731303605364,62.0,204.67,204.66,198.0]
["binance-futures","SOLUSDT",1731303637708,290.0,205.45,205.44,1.0]
["binance-futures","SOLUSDT",1731303676558,236.0,205.47,205.46,120.0]
["binance-futures","SOLUSDT",1731303720741,206.0,204.92,204.91,37.0]
["binance-futures","SOLUSDT",1731303768543,131.0,205.05,205.04,71.0]
["binance-futures","SOLUSDT",1731303812603,168.0,205.05,205.04,110.0]
["binance-futures","SOLUSDT",1731303834096,129.0,204.8,204.79,100.0]
["binance-futures","SOLUSDT",1731303859090,39.0,205.06,205.05,264.0]
["binance-futures","SOLUSDT",1731303918382,29.0,205.53,205.52,193.0]
["binance-futures","SOLUSDT",1731303950781,104.0,205.7,205.69,113.0]
["binance-futures","SOLUSDT",1731303996132,96.0,206.04,206.03,209.0]
["binance-futures","SOLUSDT",1731304032448,7.0,206.01,206.0,494.0]
["binance-futures","SOLUSDT",1731304083671,499.0,205.73,205.72,62.0]
["binance-futures","SOLUSDT",1731304097676,78.0,205.78,205.77,239.0]
["binance-futures","SOLUSDT",1731304150174,351.0,205.76,205.75,130.0]
["binance-futures","SOLUSDT",1731304198591,336.0,206.11,206.1,44.0]
["binance-futures","SOLUSDT",1731304233552,447.0,205.23,205.22,255.0]
["binance-futures","SOLUSDT",1731304261260,5.0,205.02,205.01,365.0]
["binance-futures","SOLUSDT",1731304313981,67.0,205.22,205.21,145.0]
["binance-futures","SOLUSDT",1731304336747,2.0,205.71,205.7,361.0]
["binance-futures","SOLUSDT",1731304384739,272.0,205.42,205.41,26.0]
["binance-futures","SOLUSDT",1731304407747,6.0,205.16,205.15,167.0]
["binance-futures","SOLUSDT",1731304448781,279.0,204.95,204.94,12.0]
["binance-futures","SOLUSDT",1731304495586,160.0,204.71,204.7,79.0]
["binance-futures","SOLUSDT",1731304539028,178.0,204.49,204.48,171.0]
["binance-futures","SOLUSDT",1731304572114,365.0,204.67,204.66,89.0]
["binance-futures","SOLUSDT",1731304604999,128.0,204.86,204.85,35.0]
["binance-futures","SOLUSDT",1731304670548,25.0,205.4,205.39,151.0]
["binance-futures","SOLUSDT",1731304683165,39.0,205.42,205.41,237.0]
["binance-futures","SOLUSDT",1731304714671,45.0,206.02,206.01,167.0]
["binance-futures","SOLUSDT",1731304788259,188.0,206.22,206.21,108.0]
["binance-futures","SOLUSDT",1731304799385,177.0,206.27,206.26,5.0]
["binance-futures","SOLUSDT",1731304852481,86.0,206.71,206.7,263.0]
["binance-futures","SOLUSDT",1731304877812,229.0,205.85,205.84,5.0]
["binance-futures","SOLUSDT",1731304910853,33.0,205.89,205.88,248.0]
["binance-futures","SOLUSDT",1731304948328,121.0,206.07,206.06,126.0]
["binance-futures","SOLUSDT",1731304989723,1.0,206.58,206.57,187.0]
["binance-futures","SOLUSDT",1731305058787,1113.0,207.02,207.01,287.0]
["binance-futures","SOLUSDT",1731305064051,367.0,206.86,206.85,202.0]
["binance-futures","SOLUSDT",1731305100279,493.0,206.69,206.68,4.0]
["binance-futures","SOLUSDT",1731305162610,285.0,206.92,206.91,100.0]
["binance-futures","SOLUSDT",1731305179486,371.0,206.85,206.84,9.0]
["binance-futures","SOLUSDT",1731305253498,54.0,206.7,206.69,319.0]
["binance-futures","SOLUSDT",1731305261112,138.0,206.67,206.66,106.0]
["binance-futures","SOLUSDT",1731305340271,179.0,206.71,206.7,11.0]
["binance-futures","SOLUSDT",1731305377189,34.0,206.72,206.71,372.0]
["binance-futures","SOLUSDT",1731305391757,297.0,206.57,206.56,164.0]
["binance-futures","SOLUSDT",1731305466827,409.0,206.1,206.09,25.0]
["binance-futures","SOLUSDT",1731305503811,129.0,206.14,206.13,120.0]
["binance-futures","SOLUSDT",1731305560607,334.0,206.34,206.33,34.0]
["binance-futures","SOLUSDT",1731305599287,175.0,206.18,206.17,136.0]
["binance-futures","SOLUSDT",1731305617310,393.0,206.21,206.2,176.0]
["binance-futures","SOLUSDT",1731305694948,115.0,205.97,205.96,283.0]
["binance-futures","SOLUSDT",1731305731074,116.0,205.69,205.68,271.0]
["binance-futures","SOLUSDT",1731305754135,231.0,205.71,205.7,78.0]
["binance-futures","SOLUSDT",1731305812472,131.0,205.51,205.5,124.0]
["binance-futures","SOLUSDT",1731305845235,477.0,205.65,205.64,16.0]
["binance-futures","SOLUSDT",1731305892455,96.0,205.14,205.13,123.0]
["binance-futures","SOLUSDT",1731305929878,169.0,205.64,205.63,1.0]
["binance-futures","SOLUSDT",1731305986549,159.0,205.59,205.58,170.0]
["binance-futures","SOLUSDT",1731306016451,359.0,205.44,205.43,48.0]
["binance-futures","SOLUSDT",1731306049998,1518.0,205.74,205.73,157.0]
["binance-futures","SOLUSDT",1731306085063,163.0,205.88,205.87,194.0]
["binance-futures","SOLUSDT",1731306137470,118.0,205.72,205.71,39.0]
["binance-futures","SOLUSDT",1731306175243,120.0,205.89,205.88,127.0]
["binance-futures","SOLUSDT",1731306234618,50.0,205.9,205.89,242.0]
["binance-futures","SOLUSDT",1731306262445,118.0,205.96,205.95,83.0]
["binance-futures","SOLUSDT",1731306313934,99.0,206.37,206.36,210.0]
["binance-futures","SOLUSDT",1731306335553,135.0,206.46,206.45,192.0]
["binance-futures","SOLUSDT",1731306379465,288.0,206.58,206.57,110.0]
["binance-futures","SOLUSDT",1731306422787,40.0,206.63,206.62,150.0]
["binance-futures","SOLUSDT",1731306463820,168.0,206.85,206.84,136.0]
["binance-futures","SOLUSDT",1731306519185,164.0,207.07,207.06,76.0]
["binance-futures","SOLUSDT",1731306574585,73.0,207.07,207.06,335.0]
["binance-futures","SOLUSDT",1731306592796,380.0,206.84,206.83,102.0]
["binance-futures","SOLUSDT",1731306642789,59.0,207.14,207.13,151.0]
["binance-futures","SOLUSDT",1731306678321,104.0,207.37,207.36,106.0]
["binance-futures","SOLUSDT",1731306717001,550.0,207.44,207.43,228.0]
["binance-futures","SOLUSDT",1731306768016,20.0,207.22,207.21,380.0]
["binance-futures","SOLUSDT",1731306823051,47.0,208.18,208.17,1513.0]
["binance-futures","SOLUSDT",1731306851119,212.0,208.06,208.05,50.0]
["binance-futures","SOLUSDT",1731306913036,156.0,207.74,207.73,121.0]
["binance-futures","SOLUSDT",1731306964710,525.0,207.35,207.34,7.0]
["binance-futures","SOLUSDT",1731306973320,24.0,207.27,207.26,253.0]
["binance-futures","SOLUSDT",1731307020475,2.0,206.82,206.81,461.0]
["binance-futures","SOLUSDT",1731307088505,139.0,206.99,206.98,77.0]
["binance-futures","SOLUSDT",1731307098131,9.0,206.97,206.96,179.0]
["binance-futures","SOLUSDT",1731307174806,29.0,207.3,207.29,172.0]
["binance-futures","SOLUSDT",1731307196869,142.0,207.29,207.28,67.0]
["binance-futures","SOLUSDT",1731307274241,23.0,207.13,207.12,206.0]
["binance-futures","SOLUSDT",1731307318643,117.0,207.14,207.13,87.0]
["binance-futures","SOLUSDT",1731307329224,409.0,207.16,207.15,6.0]
["binance-futures","SOLUSDT",1731307389321,30.0,207.07,207.06,136.0]
["binance-futures","SOLUSDT",1731307419777,93.0,206.47,206.46,262.0]
["binance-futures","SOLUSDT",1731307500024,465.0,206.13,206.121,10.0]
["binance-futures","SOLUSDT",1731307537242,32.0,206.57,206.56,176.0]
["binance-futures","SOLUSDT",1731307590655,130.0,206.47,206.46,278.0]
["binance-futures","SOLUSDT",1731307628043,192.0,206.23,206.22,113.0]
["binance-futures","SOLUSDT",1731307645784,64.0,206.4,206.39,137.0]
["binance-futures","SOLUSDT",1731307722006,149.0,206.62,206.61,102.0]
["binance-futures","SOLUSDT",1731307745328,29.0,206.69,206.68,197.0]
["binance-futures","SOLUSDT",1731307818472,62.0,206.67,206.66,113.0]
["binance-futures","SOLUSDT",1731307857492,245.0,207.06,207.05,81.0]
["binance-futures","SOLUSDT",1731307909542,227.0,207.03,207.02,33.0]
["binance-futures","SOLUSDT",1731307953297,136.0,207.15,207.14,20.0]
["binance-futures","SOLUSDT",1731307992925,5.0,207.39,207.38,416.0]
["binance-futures","SOLUSDT",1731308023600,167.0,207.24,207.23,27.0]
["binance-futures","SOLUSDT",1731308091875,2.0,207.11,207.1,254.0]
["binance-futures","SOLUSDT",1731308135150,25.0,207.05,207.04,207.0]
["binance-futures","SOLUSDT",1731308178784,105.0,207.12,207.11,127.0]
["binance-futures","SOLUSDT",1731308242058,40.0,207.1,207.09,356.0]
["binance-futures","SOLUSDT",1731308303449,182.0,207.12,207.11,258.0]
["binance-futures","SOLUSDT",1731308339275,3.0,207.0,206.99,44.0]
["binance-futures","SOLUSDT",1731308385701,182.0,207.18,207.17,157.0]
["binance-futures","SOLUSDT",1731308460363,205.0,207.42,207.41,76.0]
["binance-futures","SOLUSDT",1731308483577,47.0,207.1,207.09,53.0]
["binance-futures","SOLUSDT",1731308521318,235.0,207.21,207.2,61.0]
["binance-futures","SOLUSDT",1731308568043,57.0,207.3,207.29,185.0]
["binance-futures","SOLUSDT",1731308610014,163.0,207.6,207.59,422.0]
["binance-futures","SOLUSDT",1731308648243,131.0,207.33,207.32,127.0]
["binance-futures","SOLUSDT",1731308720399,13.0,206.83,206.82,149.0]
["binance-futures","SOLUSDT",1731308739546,92.0,206.84,206.83,53.0]
["binance-futures","SOLUSDT",1731308771991,299.0,206.62,206.61,156.0]
["binance-futures","SOLUSDT",1731308829596,238.0,207.08,207.07,65.0]
["binance-futures","SOLUSDT",1731308866275,9.0,206.79,206.78,178.0]
["binance-futures","SOLUSDT",1731308928323,28.0,207.21,207.2,158.0]
["binance-futures","SOLUSDT",1731308967312,186.0,207.28,207.27,122.0]
["binance-futures","SOLUSDT",1731309020583,422.0,207.41,207.4,33.0]
["binance-futures","SOLUSDT",1731309090276,20.0,207.53,207.52,491.0]
["binance-futures","SOLUSDT",1731309099951,1.0,207.63,207.62,399.0]
["binance-futures","SOLUSDT",1731309157611,248.0,207.92,207.91,109.0]
["binance-futures","SOLUSDT",1731309208250,120.0,207.91,207.9,224.0]
["binance-futures","SOLUSDT",1731309293996,136.0,207.92,207.91,9.0]
["binance-futures","SOLUSDT",1731309319357,385.0,207.71,207.7,83.0]
["binance-futures","SOLUSDT",1731309343957,437.0,207.87,207.86,89.0]
["binance-futures","SOLUSDT",1731309405400,11.0,207.85,207.84,151.0]
["binance-futures","SOLUSDT",1731309483874,51.0,207.87,207.86,143.0]
["binance-futures","SOLUSDT",1731309529625,103.0,207.69,207.68,228.0]
["binance-futures","SOLUSDT",1731309541563,246.0,207.87,207.86,74.0]
["binance-futures","SOLUSDT",1731309602703,133.0,207.95,207.94,83.0]
["binance-futures","SOLUSDT",1731309668553,46.0,207.36,207.35,88.0]
["binance-futures","SOLUSDT",1731309703785,54.0,207.21,207.2,180.0]
["binance-futures","SOLUSDT",1731309756272,331.0,206.79,206.78,27.0]
["binance-futures","SOLUSDT",1731309766323,34.0,206.89,206.88,92.0]
["binance-futures","SOLUSDT",1731309808246,198.0,207.01,207.0,357.0]
["binance-futures","SOLUSDT",1731309891020,8.0,207.31,207.3,143.0]
["binance-futures","SOLUSDT",1731309946476,145.0,207.34,207.33,34.0]
["binance-futures","SOLUSDT",1731309969113,85.0,207.03,207.02,133.0]
["binance-futures","SOLUSDT",1731310043589,112.0,207.07,207.06,23.0]
["binance-futures","SOLUSDT",1731310084266,369.0,206.97,206.96,2.0]
["binance-futures","SOLUSDT",1731310131866,10.0,206.64,206.63,286.0]
["binance-futures","SOLUSDT",1731310181970,204.0,206.66,206.65,119.0]
["binance-futures","SOLUSDT",1731310190693,91.0,206.71,206.7,130.0]
["binance-futures","SOLUSDT",1731310258208,248.0,207.1,207.09,7.0]
["binance-futures","SOLUSDT",1731310315809,31.0,207.09,207.08,133.0]
["binance-futures","SOLUSDT",1731310350623,192.0,206.81,206.8,102.0]
["binance-futures","SOLUSDT",1731310408519,170.0,206.91,206.9,120.0]
["binance-futures","SOLUSDT",1731310445458,192.0,207.37,207.36,91.0]
["binance-futures","SOLUSDT",1731310504371,112.0,207.31,207.3,102.0]
["binance-futures","SOLUSDT",1731310540280,149.0,207.41,207.4,86.0]
["binance-futures","SOLUSDT",1731310576918,194.0,207.62,207.61,98.0]
["binance-futures","SOLUSDT",1731310615377,141.0,207.55,207.54,56.0]
["binance-futures","SOLUSDT",1731310670146,384.0,207.53,207.52,36.0]
["binance-futures","SOLUSDT",1731310719799,125.0,207.77,207.76,178.0]
["binance-futures","SOLUSDT",1731310778030,5390.0,208.0,207.99,200.0]
["binance-futures","SOLUSDT",1731310817745,133.0,207.85,207.84,81.0]
["binance-futures","SOLUSDT",1731310844289,145.0,208.06,208.05,51.0]
["binance-futures","SOLUSDT",1731310919657,142.0,207.76,207.75,6.0]
["binance-futures","SOLUSDT",1731310960758,30.0,208.12,208.11,171.0]
["binance-futures","SOLUSDT",1731310997928,128.0,208.04,208.03,304.0]
["binance-futures","SOLUSDT",1731311068419,163.0,208.15,208.14,78.0]
["binance-futures","SOLUSDT",1731311111245,173.0,208.2,208.19,258.0]
["binance-futures","SOLUSDT",1731311167140,371.0,208.43,208.42,31.0]
["binance-futures","SOLUSDT",1731311198177,145.0,208.44,208.43,129.0]
["binance-futures","SOLUSDT",1731311226984,168.0,208.28,208.27,244.0]
["binance-futures","SOLUSDT",1731311286539,489.0,208.09,208.08,108.0]
["binance-futures","SOLUSDT",1731311331888,409.0,207.88,207.87,194.0]
["binance-futures","SOLUSDT",1731311374699,33.0,207.91,207.9,265.0]
["binance-futures","SOLUSDT",1731311434235,138.0,207.95,207.94,91.0]
["binance-futures","SOLUSDT",1731311474260,125.0,208.08,208.07,136.0]
["binance-futures","SOLUSDT",1731311541633,75.0,208.45,208.44,134.0]
["binance-futures","SOLUSDT",1731311567100,330.0,208.32,208.31,6.0]
["binance-futures","SOLUSDT",1731311622345,183.0,208.24,208.23,30.0]
["binance-futures","SOLUSDT",1731311657806,483.0,208.36,208.35,17.0]
["binance-futures","SOLUSDT",1731311709172,5.0,208.25,208.24,348.0]
["binance-futures","SOLUSDT",1731311770940,265.0,208.26,208.25,295.0]
["binance-futures","SOLUSDT",1731311819658,212.0,208.48,208.47,57.0]
["binance-futures","SOLUSDT",1731311903529,402.0,208.57,208.56,21.0]
["binance-futures","SOLUSDT",1731311941572,225.0,208.36,208.35,17.0]
["binance-futures","SOLUSDT",1731312009701,313.0,208.02,208.01,27.0]
["binance-futures","SOLUSDT",1731312018565,51.0,208.08,208.07,343.0]
["binance-futures","SOLUSDT",1731312062327,5.0,208.0,207.99,300.0]
["binance-futures","SOLUSDT",1731312135307,31.0,208.43,208.42,157.0]
["binance-futures","SOLUSDT",1731312154985,22.0,208.4,208.39,143.0]
["binance-futures","SOLUSDT",1731312229240,152.0,208.67,208.66,12.0]
["binance-futures","SOLUSDT",1731312270970,161.0,208.57,208.56,223.0]
["binance-futures","SOLUSDT",1731312319302,52.0,208.35,208.34,130.0]
["binance-futures","SOLUSDT",1731312369009,107.0,208.57,208.56,102.0]
["binance-futures","SOLUSDT",1731312422931,182.0,208.23,208.22,177.0]
["binance-futures","SOLUSDT",1731312429645,128.0,208.21,208.2,97.0]
["binance-futures","SOLUSDT",1731312495281,177.0,208.21,208.2,122.0]
["binance-futures","SOLUSDT",1731312549912,116.0,208.25,208.24,10.0]
["binance-futures","SOLUSDT",1731312579811,116.0,208.32,208.31,34.0]
["binance-futures","SOLUSDT",1731312641308,46.0,208.0,207.99,164.0]
["binance-futures","SOLUSDT",1731312677672,174.0,208.05,208.04,56.0]
["binance-futures","SOLUSDT",1731312715250,437.0,207.78,207.77,106.0]
["binance-futures","SOLUSDT",1731312773773,169.0,207.79,207.78,47.0]
["binance-futures","SOLUSDT",1731312793872,183.0,207.8,207.79,45.0]
["binance-futures","SOLUSDT",1731312856097,121.0,207.92,207.91,149.0]
["binance-futures","SOLUSDT",1731312911764,136.0,207.58,207.57,91.0]
["binance-futures","SOLUSDT",1731312957555,281.0,207.83,207.82,374.0]
["binance-futures","SOLUSDT",1731313009490,160.0,207.71,207.7,46.0]
["binance-futures","SOLUSDT",1731313049614,65.0,207.45,207.44,114.0]
["binance-futures","SOLUSDT",1731313072263,79.0,207.39,207.38,137.0]
["binance-futures","SOLUSDT",1731313147162,193.0,207.48,207.47,4.0]
["binance-futures","SOLUSDT",1731313176837,551.0,207.46,207.45,13.0]
["binance-futures","SOLUSDT",1731313249880,171.0,207.37,207.36,6.0]
["binance-futures","SOLUSDT",1731313289069,54.0,207.56,207.55,164.0]
["binance-futures","SOLUSDT",1731313348396,294.0,207.43,207.42,68.0]
["binance-futures","SOLUSDT",1731313389610,55.0,207.41,207.4,97.0]
["binance-futures","SOLUSDT",1731313431954,442.0,207.4,207.39,121.0]
["binance-futures","SOLUSDT",1731313465644,61.0,207.16,207.15,411.0]
["binance-futures","SOLUSDT",1731313524960,327.0,207.32,207.31,927.0]
["binance-futures","SOLUSDT",1731313569106,380.0,207.22,207.21,40.0]
["binance-futures","SOLUSDT",1731313617278,464.0,207.11,207.1,105.0]
["binance-futures","SOLUSDT",1731313675296,84.0,207.31,207.3,243.0]
["binance-futures","SOLUSDT",1731313756408,88.0,207.24,207.23,218.0]
["binance-futures","SOLUSDT",1731313792822,368.0,207.22,207.21,31.0]
["binance-futures","SOLUSDT",1731313831401,72.0,207.0,206.99,1528.0]
["binance-futures","SOLUSDT",1731313876900,121.0,206.88,206.87,223.0]
["binance-futures","SOLUSDT",1731313928292,141.0,207.19,207.18,144.0]
["binance-futures","SOLUSDT",1731313973005,298.0,207.22,207.21,157.0]
["binance-futures","SOLUSDT",1731314029585,15.0,207.52,207.51,641.0]
["binance-futures","SOLUSDT",1731314075643,177.0,207.47,207.46,225.0]
["binance-futures","SOLUSDT",1731314164779,297.0,207.65,207.64,244.0]
["binance-futures","SOLUSDT",1731314186025,270.0,207.78,207.77,198.0]
["binance-futures","SOLUSDT",1731314236019,13.0,207.85,207.84,705.0]
["binance-futures","SOLUSDT",1731314334136,75.0,207.73,207.72,368.0]
["binance-futures","SOLUSDT",1731314343615,621.0,207.7,207.69,3.0]
["binance-futures","SOLUSDT",1731314434961,4.0,208.16,208.15,694.0]
["binance-futures","SOLUSDT",1731314456549,179.0,208.12,208.11,61.0]
["binance-futures","SOLUSDT",1731314540482,143.0,208.18,208.17,225.0]
["binance-futures","SOLUSDT",1731314589296,67.0,208.19,208.18,241.0]
["binance-futures","SOLUSDT",1731314642194,381.0,208.21,208.2,107.0]
["binance-futures","SOLUSDT",1731314703354,42.0,208.35,208.34,119.0]
["binance-futures","SOLUSDT",1731314755346,103.0,208.1,208.09,277.0]
["binance-futures","SOLUSDT",1731314805076,241.0,208.31,208.3,7145.0]
["binance-futures","SOLUSDT",1731314848217,123.0,208.51,208.5,189.0]
["binance-futures","SOLUSDT",1731314880463,62.0,208.36,208.35,474.0]
["binance-futures","SOLUSDT",1731314946006,86.0,208.84,208.83,124.0]
["binance-futures","SOLUSDT",1731314984161,180.0,209.05,209.04,9.0]
["binance-futures","SOLUSDT",1731315043061,82.0,208.99,208.98,316.0]
["binance-futures","SOLUSDT",1731315084659,40.0,209.03,209.02,273.0]
["binance-futures","SOLUSDT",1731315142594,332.0,208.95,208.94,491.0]
["binance-futures","SOLUSDT",1731315160208,446.0,208.98,208.97,4.0]
["binance-futures","SOLUSDT",1731315231410,216.0,209.01,209.0,1622.0]
["binance-futures","SOLUSDT",1731315275012,75.0,209.35,209.34,164.0]
["binance-futures","SOLUSDT",1731315333018,195.0,209.45,209.44,119.0]
["binance-futures","SOLUSDT",1731315389612,203.0,209.5,209.49,190.0]
["binance-futures","SOLUSDT",1731315439882,174.0,209.42,209.41,148.0]
["binance-futures","SOLUSDT",1731315470731,375.0,209.31,209.3,94.0]
["binance-futures","SOLUSDT",1731315531530,109.0,209.19,209.18,291.0]
["binance-futures","SOLUSDT",1731315561263,160.0,209.22,209.21,104.0]
["binance-futures","SOLUSDT",1731315610748,65.0,208.83,208.82,178.0]
["binance-futures","SOLUSDT",1731315667046,184.0,208.58,208.57,222.0]
["binance-futures","SOLUSDT",1731315719109,193.0,208.36,208.35,136.0]
["binance-futures","SOLUSDT",1731315758753,67.0,208.43,208.42,459.0]
["binance-futures","SOLUSDT",1731315818504,60.0,208.21,208.2,523.0]
["binance-futures","SOLUSDT",1731315836291,179.0,208.29,208.28,140.0]
["binance-futures","SOLUSDT",1731315897946,133.0,208.8,208.79,81.0]
["binance-futures","SOLUSDT",1731315939430,169.0,208.97,208.96,39.0]
["binance-futures","SOLUSDT",1731316001859,26.0,208.85,208.84,291.0]
["binance-futures","SOLUSDT",1731316043686,142.0,208.76,208.75,51.0]
["binance-futures","SOLUSDT",1731316112096,132.0,209.07,209.06,13.0]
["binance-futures","SOLUSDT",1731316141841,42.0,208.95,208.94,238.0]
["binance-futures","SOLUSDT",1731316181573,453.0,208.94,208.93,98.0]
["binance-futures","SOLUSDT",1731316231581,117.0,209.1,209.09,258.0]
["binance-futures","SOLUSDT",1731316279545,124.0,210.02,210.01,179.0]
["binance-futures","SOLUSDT",1731316323110,534.0,210.57,210.56,129.0]
["binance-futures","SOLUSDT",1731316360898,204.0,210.97,210.96,17.0]
["binance-futures","SOLUSDT",1731316393678,137.0,210.86,210.85,99.0]
["binance-futures","SOLUSDT",1731316463723,355.0,211.09,211.08,181.0]
["binance-futures","SOLUSDT",1731316483267,154.0,211.06,211.05,483.0]
["binance-futures","SOLUSDT",1731316521013,441.0,211.03,211.02,356.0]
["binance-futures","SOLUSDT",1731316569889,241.0,210.79,210.78,261.0]
["binance-futures","SOLUSDT",1731316605711,128.0,211.1,211.09,374.0]
["binance-futures","SOLUSDT",1731316657324,11.0,210.41,210.4,189.0]
["binance-futures","SOLUSDT",1731316686372,392.0,210.72,210.71,77.0]
["binance-futures","SOLUSDT",1731316718945,47.0,210.53,210.52,233.0]
["binance-futures","SOLUSDT",1731316796164,206.0,210.5,210.49,90.0]
["binance-futures","SOLUSDT",1731316803071,85.0,210.34,210.33,209.0]
["binance-futures","SOLUSDT",1731316880096,49.0,210.46,210.45,197.0]
["binance-futures","SOLUSDT",1731316883153,210.0,210.51,210.5,87.0]
["binance-futures","SOLUSDT",1731316971416,242.0,210.22,210.21,78.0]
["binance-futures","SOLUSDT",1731317011308,510.0,210.22,210.21,116.0]
["binance-futures","SOLUSDT",1731317039593,220.0,210.47,210.46,72.0]
["binance-futures","SOLUSDT",1731317102475,62.0,210.58,210.57,137.0]
["binance-futures","SOLUSDT",1731317107649,292.0,210.64,210.63,3.0]
["binance-futures","SOLUSDT",1731317195924,140.0,210.16,210.15,96.0]
["binance-futures","SOLUSDT",1731317233772,90.0,210.33,210.32,160.0]
["binance-futures","SOLUSDT",1731317246754,83.0,210.52,210.51,190.0]
["binance-futures","SOLUSDT",1731317332757,100.0,210.49,210.48,175.0]
["binance-futures","SOLUSDT",1731317374252,212.0,210.72,210.71,40.0]
["binance-futures","SOLUSDT",1731317414452,49.0,210.46,210.45,317.0]
["binance-futures","SOLUSDT",1731317475243,145.0,210.17,210.16,155.0]
["binance-futures","SOLUSDT",1731317527102,112.0,210.08,210.07,164.0]
["binance-futures","SOLUSDT",1731317571709,47.0,210.52,210.51,263.0]
["binance-futures","SOLUSDT",1731317601646,239.0,210.55,210.54,21.0]
["binance-futures","SOLUSDT",1731317626185,168.0,210.52,210.51,13.0]
["binance-futures","SOLUSDT",1731317696270,161.0,210.52,210.51,35.0]
["binance-futures","SOLUSDT",1731317736084,117.0,210.67,210.66,123.0]
["binance-futures","SOLUSDT",1731317784815,172.0,210.64,210.63,63.0]
["binance-futures","SOLUSDT",1731317827922,292.0,210.35,210.34,1.0]
["binance-futures","SOLUSDT",1731317889067,300.0,210.4,210.39,101.0]
["binance-futures","SOLUSDT",1731317900978,111.0,210.61,210.6,172.0]
["binance-futures","SOLUSDT",1731317970214,124.0,210.53,210.52,170.0]
["binance-futures","SOLUSDT",1731318029403,6.0,210.45,210.44,531.0]
["binance-futures","SOLUSDT",1731318069312,45.0,210.44,210.43,336.0]
["binance-futures","SOLUSDT",1731318111101,326.0,210.2,210.19,220.0]
["binance-futures","SOLUSDT",1731318174061,141.0,210.4,210.39,110.0]
["binance-futures","SOLUSDT",1731318208362,174.0,210.33,210.32,110.0]
["binance-futures","SOLUSDT",1731318260034,121.0,210.53,210.52,239.0]
["binance-futures","SOLUSDT",1731318286295,101.0,210.47,210.46,1143.0]
["binance-futures","SOLUSDT",1731318344765,139.0,210.19,210.18,123.0]
["binance-futures","SOLUSDT",1731318399465,133.0,210.62,210.61,77.0]
["binance-futures","SOLUSDT",1731318445686,53.0,210.87,210.86,26.0]
["binance-futures","SOLUSDT",1731318487909,408.0,211.02,211.01,89.0]
["binance-futures","SOLUSDT",1731318519639,13.0,210.97,210.96,51.0]
["binance-futures","SOLUSDT",1731318589707,86.0,210.86,210.85,131.0]
["binance-futures","SOLUSDT",1731318609052,198.0,210.95,210.94,6.0]
["binance-futures","SOLUSDT",1731318641169,166.0,210.75,210.74,24.0]
["binance-futures","SOLUSDT",1731318685176,197.0,210.83,210.82,31.0]
["binance-futures","SOLUSDT",1731318741428,1.0,210.97,210.96,307.0]
["binance-futures","SOLUSDT",1731318797453,109.0,211.16,211.15,121.0]
["binance-futures","SOLUSDT",1731318831407,123.0,210.89,210.88,56.0]
["binance-futures","SOLUSDT",1731318869382,5.0,210.94,210.93,380.0]
["binance-futures","SOLUSDT",1731318909399,29.0,210.85,210.84,199.0]
["binance-futures","SOLUSDT",1731318960503,46.0,210.75,210.74,234.0]
["binance-futures","SOLUSDT",1731319002358,603.0,211.05,211.04,124.0]
["binance-futures","SOLUSDT",1731319075535,316.0,210.95,210.94,100.0]
["binance-futures","SOLUSDT",1731319085711,201.0,211.0,210.99,4.0]
["binance-futures","SOLUSDT",1731319158830,304.0,211.24,211.23,94.0]
["binance-futures","SOLUSDT",1731319182158,180.0,211.17,211.16,155.0]
["binance-futures","SOLUSDT",1731319259988,419.0,211.13,211.12,60.0]
["binance-futures","SOLUSDT",1731319264012,25.0,211.18,211.17,552.0]
["binance-futures","SOLUSDT",1731319305104,98.0,211.19,211.18,157.0]
["binance-futures","SOLUSDT",1731319382767,68.0,211.59,211.58,202.0]
["binance-futures","SOLUSDT",1731319393274,132.0,211.6,211.59,68.0]
["binance-futures","SOLUSDT",1731319471560,352.0,211.59,211.58,30.0]
["binance-futures","SOLUSDT",1731319504149,144.0,211.72,211.71,205.0]
["binance-futures","SOLUSDT",1731319561672,259.0,211.35,211.34,249.0]
["binance-futures","SOLUSDT",1731319599272,129.0,211.83,211.82,282.0]
["binance-futures","SOLUSDT",1731319613289,106.0,211.84,211.83,319.0]
["binance-futures","SOLUSDT",1731319680756,15.0,211.87,211.86,733.0]
["binance-futures","SOLUSDT",1731319711887,121.0,211.3,211.29,151.0]
["binance-futures","SOLUSDT",1731319731533,141.0,211.19,211.18,194.0]
["binance-futures","SOLUSDT",1731319794574,255.0,211.43,211.42,75.0]
["binance-futures","SOLUSDT",1731319825658,201.0,211.78,211.77,177.0]
["binance-futures","SOLUSDT",1731319865008,59.0,211.94,211.93,266.0]
["binance-futures","SOLUSDT",1731319904903,144.0,212.0,211.99,154.0]
["binance-futures","SOLUSDT",1731319950373,135.0,211.65,211.64,146.0]
["binance-futures","SOLUSDT",1731319986620,109.0,211.83,211.82,167.0]
["binance-futures","SOLUSDT",1731320020905,173.0,211.9,211.89,226.0]
["binance-futures","SOLUSDT",1731320052527,942.0,212.0,211.99,65.0]
["binance-futures","SOLUSDT",1731320108500,97.0,211.95,211.94,125.0]
["binance-futures","SOLUSDT",1731320142340,45.0,212.03,212.01,42.0]
["binance-futures","SOLUSDT",1731320193318,74.0,212.14,212.13,208.0]
["binance-futures","SOLUSDT",1731320221565,80.0,211.83,211.82,151.0]
["binance-futures","SOLUSDT",1731320268957,232.0,212.4,212.39,25.0]
["binance-futures","SOLUSDT",1731320287083,162.0,212.47,212.46,596.0]
["binance-futures","SOLUSDT",1731320332529,184.0,213.34,213.33,1.0]
["binance-futures","SOLUSDT",1731320368057,183.0,213.44,213.43,91.0]
["binance-futures","SOLUSDT",1731320407609,105.0,213.88,213.87,234.0]
["binance-futures","SOLUSDT",1731320439234,256.0,213.87,213.86,148.0]
["binance-futures","SOLUSDT",1731320500247,121.0,214.07,214.06,277.0]
["binance-futures","SOLUSDT",1731320520447,219.0,214.3,214.29,1177.0]
["binance-futures","SOLUSDT",1731320566725,50.0,213.91,213.9,340.0]
["binance-futures","SOLUSDT",1731320594278,273.0,213.97,213.96,35.0]
["binance-futures","SOLUSDT",1731320628998,539.0,214.02,214.01,29.0]
["binance-futures","SOLUSDT",1731320675284,325.0,213.65,213.64,51.0]
["binance-futures","SOLUSDT",1731320722803,320.0,212.81,212.79,128.0]
["binance-futures","SOLUSDT",1731320751347,280.0,213.33,213.32,2.0]
["binance-futures","SOLUSDT",1731320805715,187.0,213.67,213.66,20.0]
["binance-futures","SOLUSDT",1731320815704,125.0,213.92,213.91,164.0]
["binance-futures","SOLUSDT",1731320862853,68.0,213.69,213.68,319.0]
["binance-futures","SOLUSDT",1731320900681,88.0,213.69,213.68,55.0]
["binance-futures","SOLUSDT",1731320968975,13.0,214.08,214.07,142.0]
["binance-futures","SOLUSDT",1731320976969,10.0,214.04,214.03,154.0]
["binance-futures","SOLUSDT",1731321034341,114.0,213.64,213.63,248.0]
["binance-futures","SOLUSDT",1731321054798,267.0,213.46,213.45,58.0]
["binance-futures","SOLUSDT",1731321118273,31.0,214.5,214.47,11.0]
["binance-futures","SOLUSDT",1731321156410,154.0,214.69,214.67,87.0]
["binance-futures","SOLUSDT",1731321164752,284.0,214.57,214.56,307.0]
["binance-futures","SOLUSDT",1731321210293,295.0,214.88,214.87,153.0]
["binance-futures","SOLUSDT",1731321267100,215.0,215.18,215.17,271.0]
["binance-futures","SOLUSDT",1731321275247,110.0,215.1,215.09,259.0]
["binance-futures","SOLUSDT",1731321341518,112.0,215.46,215.45,357.0]
["binance-futures","SOLUSDT",1731321352346,213.0,215.64,215.63,101.0]
["binance-futures","SOLUSDT",1731321419160,247.0,215.72,215.71,99.0]
["binance-futures","SOLUSDT",1731321430851,32.0,215.89,215.88,133.0]
["binance-futures","SOLUSDT",1731321496136,178.0,215.87,215.86,85.0]
["binance-futures","SOLUSDT",1731321511859,4.0,215.62,215.61,265.0]
["binance-futures","SOLUSDT",1731321574469,269.0,216.2,216.19,172.0]
["binance-futures","SOLUSDT",1731321607401,12.0,215.86,215.85,248.0]
["binance-futures","SOLUSDT",1731321643778,69.0,216.85,216.84,74.0]
["binance-futures","SOLUSDT",1731321682333,183.0,216.38,216.37,50.0]
["binance-futures","SOLUSDT",1731321713372,5.0,216.17,216.16,441.0]
["binance-futures","SOLUSDT",1731321733738,273.0,216.18,216.17,91.0]
["binance-futures","SOLUSDT",1731321793319,378.0,216.09,216.08,8546.0]
["binance-futures","SOLUSDT",1731321825863,98.0,215.91,215.9,185.0]
["binance-futures","SOLUSDT",1731321855900,514.0,216.24,216.23,9.0]
["binance-futures","SOLUSDT",1731321909377,3.0,216.18,216.17,411.0]
["binance-futures","SOLUSDT",1731321956267,360.0,216.48,216.47,2.0]
["binance-futures","SOLUSDT",1731321988229,118.0,216.49,216.48,278.0]
["binance-futures","SOLUSDT",1731322020883,140.0,216.46,216.45,138.0]
["binance-futures","SOLUSDT",1731322080040,3635.0,216.64,216.63,343.0]
["binance-futures","SOLUSDT",1731322105691,279.0,216.37,216.36,126.0]
["binance-futures","SOLUSDT",1731322138027,68.0,216.64,216.63,148.0]
["binance-futures","SOLUSDT",1731322176667,183.0,216.45,216.44,19.0]
["binance-futures","SOLUSDT",1731322220446,229.0,216.21,216.2,589.0]
["binance-futures","SOLUSDT",1731322252192,72.0,215.83,215.82,142.0]
["binance-futures","SOLUSDT",1731322311399,2.0,216.14,216.13,332.0]
["binance-futures","SOLUSDT",1731322331653,257.0,216.22,216.21,61.0]
["binance-futures","SOLUSDT",1731322394552,163.0,215.64,215.63,93.0]
["binance-futures","SOLUSDT",1731322411278,199.0,215.62,215.61,105.0]
["binance-futures","SOLUSDT",1731322446376,93.0,215.94,215.93,122.0]
["binance-futures","SOLUSDT",1731322500452,363.0,215.73,215.72,71.0]
["binance-futures","SOLUSDT",1731322532655,120.0,215.42,215.41,375.0]
["binance-futures","SOLUSDT",1731322566031,316.0,215.9,215.88,4.0]
["binance-futures","SOLUSDT",1731322641155,104.0,215.89,215.88,142.0]
["binance-futures","SOLUSDT",1731322653691,222.0,215.79,215.78,18.0]
["binance-futures","SOLUSDT",1731322694753,220.0,215.83,215.82,56.0]
["binance-futures","SOLUSDT",1731322750671,269.0,215.8,215.79,98.0]
["binance-futures","SOLUSDT",1731322788863,59.0,215.81,215.8,346.0]
["binance-futures","SOLUSDT",1731322847924,123.0,215.74,215.73,540.0]
["binance-futures","SOLUSDT",1731322873213,580.0,215.76,215.75,212.0]
["binance-futures","SOLUSDT",1731322921706,45.0,215.46,215.45,354.0]
["binance-futures","SOLUSDT",1731322984466,170.0,215.1,215.09,99.0]
["binance-futures","SOLUSDT",1731322986515,120.0,215.12,215.11,137.0]
["binance-futures","SOLUSDT",1731323035999,110.0,215.42,215.41,73.0]
["binance-futures","SOLUSDT",1731323085250,382.0,215.62,215.61,129.0]
["binance-futures","SOLUSDT",1731323148688,314.0,215.46,215.45,61.0]
["binance-futures","SOLUSDT",1731323177605,151.0,215.91,215.9,214.0]
["binance-futures","SOLUSDT",1731323236824,226.0,215.96,215.95,90.0]
["binance-futures","SOLUSDT",1731323246120,302.0,215.91,215.9,26.0]
["binance-futures","SOLUSDT",1731323284463,361.0,215.79,215.78,63.0]
["binance-futures","SOLUSDT",1731323369462,7.0,215.66,215.65,333.0]
["binance-futures","SOLUSDT",1731323378737,177.0,215.55,215.54,6.0]
["binance-futures","SOLUSDT",1731323442275,475.0,215.97,215.96,1450.0]
["binance-futures","SOLUSDT",1731323469171,1.0,215.82,215.81,314.0]
["binance-futures","SOLUSDT",1731323550375,435.0,215.63,215.62,154.0]
["binance-futures","SOLUSDT",1731323595428,154.0,215.73,215.72,171.0]
["binance-futures","SOLUSDT",1731323643327,188.0,216.22,216.21,343.0]
["binance-futures","SOLUSDT",1731323646890,134.0,216.27,216.26,309.0]
["binance-futures","SOLUSDT",1731323711781,387.0,216.27,216.26,77.0]
["binance-futures","SOLUSDT",1731323766030,12.0,216.3,216.29,238.0]
["binance-futures","SOLUSDT",1731323794880,30.0,216.14,216.13,604.0]
["binance-futures","SOLUSDT",1731323861659,229.0,216.01,216.0,106.0]
["binance-futures","SOLUSDT",1731323899055,237.0,215.66,215.65,360.0]
["binance-futures","SOLUSDT",1731323955608,287.0,215.74,215.73,68.0]
["binance-futures","SOLUSDT",1731323995989,170.0,215.85,215.84,142.0]
["binance-futures","SOLUSDT",1731324036441,168.0,215.76,215.75,155.0]
["binance-futures","SOLUSDT",1731324074270,3.0,215.83,215.82,344.0]
["binance-futures","SOLUSDT",1731324132837,70.0,216.19,216.18,163.0]
["binance-futures","SOLUSDT",1731324175919,1.0,216.31,216.3,402.0]
["binance-futures","SOLUSDT",1731324227664,157.0,216.3,216.29,150.0]
["binance-futures","SOLUSDT",1731324264216,302.0,216.46,216.45,50.0]
["binance-futures","SOLUSDT",1731324282626,194.0,216.6,216.59,258.0]
["binance-futures","SOLUSDT",1731324349478,271.0,216.96,216.95,57.0]
["binance-futures","SOLUSDT",1731324382627,30.0,216.98,216.97,143.0]
["binance-futures","SOLUSDT",1731324407948,128.0,217.0,216.99,434.0]
["binance-futures","SOLUSDT",1731324466429,582.0,217.1,217.09,228.0]
["binance-futures","SOLUSDT",1731324499851,149.0,216.79,216.78,204.0]
["binance-futures","SOLUSDT",1731324554202,141.0,216.81,216.8,198.0]
["binance-futures","SOLUSDT",1731324593571,38.0,216.9,216.89,452.0]
["binance-futures","SOLUSDT",1731324623378,363.0,216.68,216.67,26.0]
["binance-futures","SOLUSDT",1731324680386,193.0,216.62,216.61,284.0]
["binance-futures","SOLUSDT",1731324716286,95.0,216.57,216.56,258.0]
["binance-futures","SOLUSDT",1731324753542,41.0,216.63,216.62,233.0]
["binance-futures","SOLUSDT",1731324804842,189.0,216.99,216.98,13.0]
["binance-futures","SOLUSDT",1731324837409,57.0,217.23,217.22,187.0]
["binance-futures","SOLUSDT",1731324898492,181.0,217.22,217.21,30.0]
["binance-futures","SOLUSDT",1731324924838,12.0,217.12,217.11,435.0]
["binance-futures","SOLUSDT",1731324964496,14.0,216.64,216.63,193.0]
["binance-futures","SOLUSDT",1731325011763,2.0,216.33,216.32,558.0]
["binance-futures","SOLUSDT",1731325045823,25.0,215.85,215.84,236.0]
["binance-futures","SOLUSDT",1731325087638,57.0,215.4,215.39,459.0]
["binance-futures","SOLUSDT",1731325125266,1.0,216.57,216.54,220.0]
["binance-futures","SOLUSDT",1731325198140,426.0,216.58,216.57,127.0]
["binance-futures","SOLUSDT",1731325227711,20.0,216.53,216.52,491.0]
["binance-futures","SOLUSDT",1731325246535,355.0,216.33,216.32,112.0]
["binance-futures","SOLUSDT",1731325304228,159.0,216.22,216.21,152.0]
["binance-futures","SOLUSDT",1731325343317,136.0,216.31,216.3,1235.0]
["binance-futures","SOLUSDT",1731325432617,124.0,216.14,216.13,153.0]
["binance-futures","SOLUSDT",1731325447414,75.0,216.04,216.03,377.0]
["binance-futures","SOLUSDT",1731325533050,56.0,215.96,215.95,412.0]
["binance-futures","SOLUSDT",1731325570764,456.0,216.14,216.13,68.0]
["binance-futures","SOLUSDT",1731325612246,55.0,216.33,216.32,198.0]
["binance-futures","SOLUSDT",1731325666666,102.0,216.21,216.2,210.0]
["binance-futures","SOLUSDT",1731325678318,181.0,216.09,216.08,152.0]
["binance-futures","SOLUSDT",1731325730937,40.0,216.17,216.16,390.0]
["binance-futures","SOLUSDT",1731325800358,25.0,216.53,216.52,185.0]
["binance-futures","SOLUSDT",1731325854247,16.0,216.44,216.43,381.0]
["binance-futures","SOLUSDT",1731325882486,158.0,216.59,216.58,88.0]
["binance-futures","SOLUSDT",1731325903681,163.0,216.65,216.64,101.0]
["binance-futures","SOLUSDT",1731325985875,390.0,216.63,216.62,85.0]
["binance-futures","SOLUSDT",1731326026710,126.0,217.06,217.05,74.0]
["binance-futures","SOLUSDT",1731326087301,131.0,217.1,217.09,113.0]
["binance-futures","SOLUSDT",1731326104058,109.0,217.08,217.07,127.0]
["binance-futures","SOLUSDT",1731326172810,200.0,217.02,217.01,240.0]
["binance-futures","SOLUSDT",1731326231376,78.0,217.07,217.06,203.0]
["binance-futures","SOLUSDT",1731326272998,97.0,217.19,217.18,122.0]
["binance-futures","SOLUSDT",1731326322799,133.0,217.57,217.56,109.0]
["binance-futures","SOLUSDT",1731326358084,254.0,217.75,217.74,137.0]
["binance-futures","SOLUSDT",1731326376390,54.0,217.83,217.82,199.0]
["binance-futures","SOLUSDT",1731326442564,210.0,217.73,217.72,111.0]
["binance-futures","SOLUSDT",1731326467317,148.0,217.82,217.81,96.0]
["binance-futures","SOLUSDT",1731326514298,78.0,218.03,218.02,86.0]
["binance-futures","SOLUSDT",1731326564754,305.0,218.02,218.01,226.0]
["binance-futures","SOLUSDT",1731326610717,91.0,218.28,218.27,384.0]
["binance-futures","SOLUSDT",1731326644379,275.0,218.5,218.49,167.0]
["binance-futures","SOLUSDT",1731326677225,162.0,218.71,218.7,121.0]
["binance-futures","SOLUSDT",1731326702137,62.0,219.11,219.1,292.0]
["binance-futures","SOLUSDT",1731326754607,97.0,218.88,218.87,268.0]
["binance-futures","SOLUSDT",1731326785911,120.0,218.01,218.0,322.0]
["binance-futures","SOLUSDT",1731326818568,153.0,217.99,217.98,315.0]
["binance-futures","SOLUSDT",1731326871433,256.0,218.09,218.08,101.0]
["binance-futures","SOLUSDT",1731326925985,56.0,218.27,218.26,307.0]
["binance-futures","SOLUSDT",1731326958441,7.0,218.6,218.59,277.0]
["binance-futures","SOLUSDT",1731326992885,540.0,218.64,218.63,88.0]
["binance-futures","SOLUSDT",1731327026424,58.0,218.96,218.95,299.0]
["binance-futures","SOLUSDT",1731327073346,308.0,218.69,218.68,39.0]
["binance-futures","SOLUSDT",1731327107111,7.0,218.69,218.68,542.0]
["binance-futures","SOLUSDT",1731327148106,116.0,219.16,219.15,1.0]
["binance-futures","SOLUSDT",1731327184925,226.0,219.57,219.56,158.0]
["binance-futures","SOLUSDT",1731327246121,158.0,219.04,219.03,247.0]
["binance-futures","SOLUSDT",1731327267568,51.0,219.03,219.02,323.0]
["binance-futures","SOLUSDT",1731327300050,89.0,218.76,218.75,820.0]
["binance-futures","SOLUSDT",1731327403860,122.0,218.04,218.03,61.0]
["binance-futures","SOLUSDT",1731327415634,75.0,218.2,218.19,203.0]
["binance-futures","SOLUSDT",1731327447530,106.0,217.69,217.68,116.0]
["binance-futures","SOLUSDT",1731327499153,100.0,217.14,217.13,108.0]
["binance-futures","SOLUSDT",1731327527617,15.0,217.0,216.99,206.0]
["binance-futures","SOLUSDT",1731327598405,52.0,216.49,216.48,27.0]
["binance-futures","SOLUSDT",1731327629544,36.0,216.01,216.0,277.0]
["binance-futures","SOLUSDT",1731327672065,636.0,215.98,215.97,7.0]
["binance-futures","SOLUSDT",1731327708459,76.0,215.55,215.54,338.0]
["binance-futures","SOLUSDT",1731327747180,51.0,216.18,216.17,129.0]
["binance-futures","SOLUSDT",1731327778477,750.0,216.5,216.49,400.0]
["binance-futures","SOLUSDT",1731327798616,93.0,216.54,216.53,173.0]
["binance-futures","SOLUSDT",1731327856343,145.0,215.99,215.98,149.0]
["binance-futures","SOLUSDT",1731327886839,116.0,215.93,215.92,115.0]
["binance-futures","SOLUSDT",1731327928429,167.0,215.89,215.88,316.0]
["binance-futures","SOLUSDT",1731327964706,240.0,216.18,216.17,192.0]
["binance-futures","SOLUSDT",1731328011168,175.0,216.84,216.83,14.0]
["binance-futures","SOLUSDT",1731328022156,90.0,216.88,216.87,151.0]
["binance-futures","SOLUSDT",1731328074738,5.0,216.53,216.52,267.0]
["binance-futures","SOLUSDT",1731328104234,428.0,216.97,216.96,229.0]
["binance-futures","SOLUSDT",1731328154204,89.0,216.82,216.81,390.0]
["binance-futures","SOLUSDT",1731328206903,43.0,216.58,216.57,194.0]
["binance-futures","SOLUSDT",1731328245163,231.0,216.83,216.82,240.0]
["binance-futures","SOLUSDT",1731328274528,56.0,217.54,217.53,114.0]
["binance-futures","SOLUSDT",1731328322017,157.0,217.64,217.63,119.0]
["binance-futures","SOLUSDT",1731328341328,305.0,217.32,217.31,8.0]
["binance-futures","SOLUSDT",1731328386744,407.0,217.34,217.33,97.0]
["binance-futures","SOLUSDT",1731328437653,196.0,216.97,216.96,158.0]
["binance-futures","SOLUSDT",1731328482856,552.0,216.9,216.89,19.0]
["binance-futures","SOLUSDT",1731328521993,90.0,217.44,217.43,48.0]
["binance-futures","SOLUSDT",1731328569816,9.0,217.4,217.39,205.0]
["binance-futures","SOLUSDT",1731328588313,121.0,217.87,217.86,117.0]
["binance-futures","SOLUSDT",1731328635883,180.0,217.29,217.28,187.0]
["binance-futures","SOLUSDT",1731328668886,536.0,216.83,216.82,32.0]
["binance-futures","SOLUSDT",1731328706486,44.0,216.99,216.98,157.0]
["binance-futures","SOLUSDT",1731328760495,84.0,216.81,216.8,155.0]
["binance-futures","SOLUSDT",1731328816302,22.0,216.85,216.84,257.0]
["binance-futures","SOLUSDT",1731328847512,206.0,216.98,216.97,141.0]
["binance-futures","SOLUSDT",1731328907675,52.0,216.73,216.72,310.0]
["binance-futures","SOLUSDT",1731328917146,236.0,216.64,216.63,18.0]
["binance-futures","SOLUSDT",1731328969068,171.0,216.61,216.6,179.0]
["binance-futures","SOLUSDT",1731329011192,25.0,216.44,216.43,171.0]
["binance-futures","SOLUSDT",1731329055399,82.0,216.78,216.77,338.0]
["binance-futures","SOLUSDT",1731329092176,333.0,216.57,216.56,5.0]
["binance-futures","SOLUSDT",1731329157583,548.0,216.78,216.77,107.0]
["binance-futures","SOLUSDT",1731329178245,108.0,216.87,216.86,276.0]
["binance-futures","SOLUSDT",1731329211948,177.0,216.69,216.68,489.0]
["binance-futures","SOLUSDT",1731329258216,450.0,216.45,216.44,114.0]
["binance-futures","SOLUSDT",1731329300021,224.0,216.31,216.3,145.0]
["binance-futures","SOLUSDT",1731329350685,155.0,216.66,216.65,279.0]
["binance-futures","SOLUSDT",1731329387313,356.0,216.69,216.68,5.0]
["binance-futures","SOLUSDT",1731329426310,124.0,216.66,216.65,315.0]
["binance-futures","SOLUSDT",1731329501863,409.0,216.7,216.69,32.0]
["binance-futures","SOLUSDT",1731329514289,178.0,216.6,216.59,33.0]
["binance-futures","SOLUSDT",1731329551362,519.0,216.68,216.67,4.0]
["binance-futures","SOLUSDT",1731329595254,143.0,216.91,216.9,67.0]
["binance-futures","SOLUSDT",1731329649849,54.0,216.66,216.65,117.0]
["binance-futures","SOLUSDT",1731329741420,117.0,216.71,216.7,133.0]
["binance-futures","SOLUSDT",1731329767483,322.0,216.59,216.58,38.0]
["binance-futures","SOLUSDT",1731329839416,148.0,216.56,216.55,203.0]
["binance-futures","SOLUSDT",1731329887899,391.0,216.34,216.33,62.0]
["binance-futures","SOLUSDT",1731329889034,9.0,216.31,216.3,420.0]
["binance-futures","SOLUSDT",1731329976343,159.0,216.23,216.22,221.0]
["binance-futures","SOLUSDT",1731329986807,142.0,216.23,216.22,463.0]
["binance-futures","SOLUSDT",1731330067766,236.0,216.52,216.51,130.0]
["binance-futures","SOLUSDT",1731330104122,75.0,216.8,216.79,191.0]
["binance-futures","SOLUSDT",1731330140344,148.0,216.72,216.71,121.0]
["binance-futures","SOLUSDT",1731330194646,177.0,216.06,216.05,109.0]
["binance-futures","SOLUSDT",1731330226749,76.0,215.66,215.65,284.0]
["binance-futures","SOLUSDT",1731330280408,15.0,215.49,215.48,631.0]
["binance-futures","SOLUSDT",1731330309553,38.0,215.49,215.48,271.0]
["binance-futures","SOLUSDT",1731330326172,267.0,215.83,215.82,53.0]
["binance-futures","SOLUSDT",1731330389326,152.0,216.07,216.06,7.0]
["binance-futures","SOLUSDT",1731330422883,17.0,215.57,215.56,237.0]
["binance-futures","SOLUSDT",1731330461886,114.0,215.18,215.17,261.0]
["binance-futures","SOLUSDT",1731330506573,164.0,215.92,215.91,215.0]
["binance-futures","SOLUSDT",1731330557811,85.0,216.21,216.2,287.0]
["binance-futures","SOLUSDT",1731330564923,79.0,216.3,216.29,191.0]
["binance-futures","SOLUSDT",1731330628337,36.0,216.24,216.23,185.0]
["binance-futures","SOLUSDT",1731330676542,244.0,215.97,215.96,340.0]
["binance-futures","SOLUSDT",1731330705173,102.0,215.07,215.06,188.0]
["binance-futures","SOLUSDT",1731330739340,52.0,215.19,215.18,303.0]
["binance-futures","SOLUSDT",1731330787722,250.0,215.33,215.32,469.0]
["binance-futures","SOLUSDT",1731330821554,13.0,215.16,215.15,184.0]
["binance-futures","SOLUSDT",1731330867446,9.0,214.96,214.95,274.0]
["binance-futures","SOLUSDT",1731330883124,23.0,215.04,215.03,570.0]
["binance-futures","SOLUSDT",1731330929429,221.0,215.31,215.3,203.0]
["binance-futures","SOLUSDT",1731330976054,445.0,215.16,215.15,191.0]
["binance-futures","SOLUSDT",1731331012387,119.0,214.93,214.92,5.0]
["binance-futures","SOLUSDT",1731331038403,516.0,215.01,215.0,2860.0]
["binance-futures","SOLUSDT",1731331095329,251.0,215.17,215.16,118.0]
["binance-futures","SOLUSDT",1731331117227,19.0,215.48,215.47,258.0]
["binance-futures","SOLUSDT",1731331164050,49.0,215.53,215.52,499.0]
["binance-futures","SOLUSDT",1731331190333,182.0,215.53,215.52,222.0]
["binance-futures","SOLUSDT",1731331229583,206.0,216.14,216.13,165.0]
["binance-futures","SOLUSDT",1731331276891,172.0,216.05,216.04,177.0]
["binance-futures","SOLUSDT",1731331325398,7.0,215.98,215.97,292.0]
["binance-futures","SOLUSDT",1731331359108,418.0,216.23,216.22,174.0]
["binance-futures","SOLUSDT",1731331392460,1630.0,216.5,216.49,389.0]
["binance-futures","SOLUSDT",1731331424960,176.0,216.47,216.46,68.0]
["binance-futures","SOLUSDT",1731331480058,132.0,216.92,216.91,249.0]
["binance-futures","SOLUSDT",1731331517055,49.0,216.75,216.74,231.0]
["binance-futures","SOLUSDT",1731331594871,27.0,216.84,216.83,173.0]
["binance-futures","SOLUSDT",1731331603696,370.0,216.62,216.61,229.0]
["binance-futures","SOLUSDT",1731331660120,34.0,216.49,216.48,267.0]
["binance-futures","SOLUSDT",1731331687074,71.0,216.71,216.7,241.0]
["binance-futures","SOLUSDT",1731331727576,232.0,216.75,216.74,173.0]
["binance-futures","SOLUSDT",1731331775351,166.0,216.59,216.58,7.0]
["binance-futures","SOLUSDT",1731331827304,134.0,216.67,216.66,65.0]
["binance-futures","SOLUSDT",1731331906195,163.0,216.71,216.7,208.0]
["binance-futures","SOLUSDT",1731331914750,516.0,216.72,216.71,94.0]
["binance-futures","SOLUSDT",1731331954481,60.0,216.5,216.49,142.0]
["binance-futures","SOLUSDT",1731332024280,246.0,216.09,216.08,246.0]
["binance-futures","SOLUSDT",1731332040282,41.0,216.24,216.23,289.0]
["binance-futures","SOLUSDT",1731332121098,146.0,216.09,216.08,102.0]
["binance-futures","SOLUSDT",1731332131735,22.0,216.04,216.03,414.0]
["binance-futures","SOLUSDT",1731332212085,508.0,215.61,215.6,23.0]
["binance-futures","SOLUSDT",1731332247394,9.0,215.64,215.63,145.0]
["binance-futures","SOLUSDT",1731332265149,136.0,215.7,215.69,95.0]
["binance-futures","SOLUSDT",1731332337928,19.0,215.79,215.78,410.0]
["binance-futures","SOLUSDT",1731332372229,63.0,215.71,215.7,385.0]
["binance-futures","SOLUSDT",1731332412714,219.0,215.63,215.62,125.0]
["binance-futures","SOLUSDT",1731332461544,386.0,215.65,215.64,15.0]
["binance-futures","SOLUSDT",1731332483994,392.0,215.6,215.59,2.0]
["binance-futures","SOLUSDT",1731332557225,122.0,216.17,216.16,245.0]
["binance-futures","SOLUSDT",1731332592714,196.0,216.25,216.24,169.0]
["binance-futures","SOLUSDT",1731332623761,281.0,215.85,215.84,34.0]
["binance-futures","SOLUSDT",1731332698149,76.0,215.81,215.8,88.0]
["binance-futures","SOLUSDT",1731332737371,13.0,216.04,216.03,135.0]
["binance-futures","SOLUSDT",1731332788146,79.0,216.26,216.25,97.0]
["binance-futures","SOLUSDT",1731332827914,25.0,216.46,216.45,292.0]
["binance-futures","SOLUSDT",1731332885391,138.0,216.42,216.41,120.0]
["binance-futures","SOLUSDT",1731332902757,3.0,216.28,216.27,288.0]
["binance-futures","SOLUSDT",1731332961979,95.0,216.66,216.65,637.0]
["binance-futures","SOLUSDT",1731333002660,124.0,216.82,216.81,247.0]
["binance-futures","SOLUSDT",1731333051680,65.0,216.72,216.71,227.0]
["binance-futures","SOLUSDT",1731333086360,151.0,217.1,217.09,155.0]
["binance-futures","SOLUSDT",1731333152521,127.0,217.26,217.25,92.0]
["binance-futures","SOLUSDT",1731333180718,229.0,217.22,217.21,22.0]
["binance-futures","SOLUSDT",1731333237341,305.0,217.02,217.01,1499.0]
["binance-futures","SOLUSDT",1731333267468,35.0,216.87,216.86,1384.0]
["binance-futures","SOLUSDT",1731333319114,217.0,217.03,217.02,179.0]
["binance-futures","SOLUSDT",1731333370430,57.0,216.83,216.82,167.0]
["binance-futures","SOLUSDT",1731333412216,166.0,217.09,217.08,53.0]
["binance-futures","SOLUSDT",1731333464590,177.0,217.38,217.37,58.0]
["binance-futures","SOLUSDT",1731333527874,37.0,217.39,217.38,96.0]
["binance-futures","SOLUSDT",1731333544648,62.0,217.3,217.29,257.0]
["binance-futures","SOLUSDT",1731333604975,53.0,217.32,217.31,494.0]
["binance-futures","SOLUSDT",1731333643319,144.0,217.59,217.58,91.0]
["binance-futures","SOLUSDT",1731333678555,123.0,217.64,217.63,293.0]
["binance-futures","SOLUSDT",1731333729121,1047.0,217.89,217.88,265.0]
["binance-futures","SOLUSDT",1731333787692,172.0,218.16,218.15,106.0]
["binance-futures","SOLUSDT",1731333813854,183.0,218.48,218.47,110.0]
["binance-futures","SOLUSDT",1731333871435,135.0,219.16,219.15,219.0]
["binance-futures","SOLUSDT",1731333915518,260.0,219.25,219.24,171.0]
["binance-futures","SOLUSDT",1731333924113,134.0,219.22,219.21,35.0]
["binance-futures","SOLUSDT",1731333967346,167.0,218.78,218.77,39.0]
["binance-futures","SOLUSDT",1731334031219,202.0,218.91,218.9,503.0]
["binance-futures","SOLUSDT",1731334039708,267.0,218.97,218.96,882.0]
["binance-futures","SOLUSDT",1731334106825,46.0,219.31,219.3,706.0]
["binance-futures","SOLUSDT",1731334122050,23.0,219.07,219.06,250.0]
["binance-futures","SOLUSDT",1731334198162,111.0,218.87,218.86,112.0]
["binance-futures","SOLUSDT",1731334206476,252.0,218.83,218.82,11.0]
["binance-futures","SOLUSDT",1731334241229,2.0,218.25,218.24,170.0]
["binance-futures","SOLUSDT",1731334294705,60.0,218.16,218.15,403.0]
["binance-futures","SOLUSDT",1731334323898,101.0,218.5,218.49,6.0]
["binance-futures","SOLUSDT",1731334399813,41.0,217.59,217.58,4.0]
["binance-futures","SOLUSDT",1731334435257,60.0,217.55,217.54,156.0]
["binance-futures","SOLUSDT",1731334485703,146.0,217.94,217.93,115.0]
["binance-futures","SOLUSDT",1731334521488,21.0,218.4,218.39,610.0]
["binance-futures","SOLUSDT",1731334539697,23.0,218.42,218.41,132.0]
["binance-futures","SOLUSDT",1731334606995,163.0,218.39,218.38,111.0]
["binance-futures","SOLUSDT",1731334639573,602.0,217.53,217.52,363.0]
["binance-futures","SOLUSDT",1731334664720,424.0,217.93,217.92,11.0]
["binance-futures","SOLUSDT",1731334724842,418.0,217.65,217.64,31.0]
["binance-futures","SOLUSDT",1731334771935,2.0,217.66,217.65,483.0]
["binance-futures","SOLUSDT",1731334812502,40.0,217.87,217.86,352.0]
["binance-futures","SOLUSDT",1731334848705,456.0,217.82,217.81,378.0]
["binance-futures","SOLUSDT",1731334876879,106.0,217.42,217.41,114.0]
["binance-futures","SOLUSDT",1731334933290,78.0,217.25,217.24,155.0]
["binance-futures","SOLUSDT",1731334965614,173.0,217.36,217.35,18.0]
["binance-futures","SOLUSDT",1731334998677,339.0,217.16,217.15,126.0]
["binance-futures","SOLUSDT",1731335045140,103.0,216.85,216.84,23.0]
["binance-futures","SOLUSDT",1731335102751,18.0,216.68,216.67,188.0]
["binance-futures","SOLUSDT",1731335129785,135.0,217.15,217.14,41.0]
["binance-futures","SOLUSDT",1731335162793,91.0,217.64,217.63,207.0]
["binance-futures","SOLUSDT",1731335228234,105.0,216.9,216.89,87.0]
["binance-futures","SOLUSDT",1731335251551,202.0,216.78,216.77,366.0]
["binance-futures","SOLUSDT",1731335286471,3.0,216.74,216.73,481.0]
["binance-futures","SOLUSDT",1731335332415,24.0,217.06,217.05,124.0]
["binance-futures","SOLUSDT",1731335374621,66.0,217.29,217.28,255.0]
["binance-futures","SOLUSDT",1731335409455,97.0,217.37,217.36,21.0]
["binance-futures","SOLUSDT",1731335473325,109.0,217.44,217.43,139.0]
["binance-futures","SOLUSDT",1731335488415,264.0,217.68,217.67,62.0]
["binance-futures","SOLUSDT",1731335516399,113.0,218.37,218.36,173.0]
["binance-futures","SOLUSDT",1731335563093,79.0,218.47,218.46,223.0]
["binance-futures","SOLUSDT",1731335594477,146.0,218.86,218.85,214.0]
["binance-futures","SOLUSDT",1731335642666,20.0,220.76,220.75,93.0]
["binance-futures","SOLUSDT",1731335667806,209.0,219.76,219.75,1.0]
["binance-futures","SOLUSDT",1731335711309,188.0,219.66,219.65,83.0]
["binance-futures","SOLUSDT",1731335765510,155.0,220.02,220.01,231.0]
["binance-futures","SOLUSDT",1731335771041,12.0,219.98,219.97,164.0]
["binance-futures","SOLUSDT",1731335815852,169.0,219.86,219.85,84.0]
["binance-futures","SOLUSDT",1731335854714,216.0,220.1,220.09,33.0]
["binance-futures","SOLUSDT",1731335911894,183.0,219.79,219.78,166.0]
["binance-futures","SOLUSDT",1731335933653,48.0,219.61,219.6,389.0]
["binance-futures","SOLUSDT",1731335951195,26.0,219.58,219.57,145.0]
["binance-futures","SOLUSDT",1731335996352,47.0,219.17,219.16,119.0]
["binance-futures","SOLUSDT",1731336063751,171.0,218.77,218.76,119.0]
["binance-futures","SOLUSDT",1731336098099,105.0,218.92,218.91,165.0]
["binance-futures","SOLUSDT",1731336105820,202.0,219.01,219.0,186.0]
["binance-futures","SOLUSDT",1731336156330,159.0,218.84,218.83,192.0]
["binance-futures","SOLUSDT",1731336207951,5.0,218.84,218.83,137.0]
["binance-futures","SOLUSDT",1731336216414,10.0,219.06,219.05,722.0]
["binance-futures","SOLUSDT",1731336284518,5.0,217.22,217.21,352.0]
["binance-futures","SOLUSDT",1731336291044,108.0,217.38,217.37,24.0]
["binance-futures","SOLUSDT",1731336327091,152.0,217.16,217.15,75.0]
["binance-futures","SOLUSDT",1731336389242,339.0,217.2,217.19,167.0]
["binance-futures","SOLUSDT",1731336433443,383.0,217.5,217.49,67.0]
["binance-futures","SOLUSDT",1731336453630,327.0,217.84,217.83,4.0]
["binance-futures","SOLUSDT",1731336471476,148.0,217.52,217.51,93.0]
["binance-futures","SOLUSDT",1731336542113,120.0,217.25,217.24,81.0]
["binance-futures","SOLUSDT",1731336585941,129.0,217.5,217.49,135.0]
["binance-futures","SOLUSDT",1731336621769,7.0,217.58,217.57,318.0]
["binance-futures","SOLUSDT",1731336653073,64.0,217.83,217.82,366.0]
["binance-futures","SOLUSDT",1731336679654,171.0,217.69,217.68,50.0]
["binance-futures","SOLUSDT",1731336731468,125.0,218.05,218.04,213.0]
["binance-futures","SOLUSDT",1731336762833,42.0,217.79,217.78,147.0]
["binance-futures","SOLUSDT",1731336812551,452.0,217.24,217.23,255.0]
["binance-futures","SOLUSDT",1731336846892,3.0,217.72,217.71,292.0]
["binance-futures","SOLUSDT",1731336860181,158.0,217.72,217.71,7.0]
["binance-futures","SOLUSDT",1731336930965,411.0,217.68,217.67,29.0]
["binance-futures","SOLUSDT",1731336964381,250.0,217.88,217.87,7.0]
["binance-futures","SOLUSDT",1731336999535,451.0,218.3,218.29,8.0]
["binance-futures","SOLUSDT",1731337046265,27.0,218.36,218.35,108.0]
["binance-futures","SOLUSDT",1731337089102,207.0,218.6,218.59,226.0]
["binance-futures","SOLUSDT",1731337131074,239.0,218.91,218.9,75.0]
["binance-futures","SOLUSDT",1731337166670,401.0,218.93,218.92,26.0]
["binance-futures","SOLUSDT",1731337190803,139.0,218.94,218.93,203.0]
["binance-futures","SOLUSDT",1731337247583,55.0,219.05,219.04,110.0]
["binance-futures","SOLUSDT",1731337280153,245.0,219.4,219.39,3.0]
["binance-futures","SOLUSDT",1731337309053,31.0,218.8,218.79,158.0]
["binance-futures","SOLUSDT",1731337358221,5.0,219.02,219.01,194.0]
["binance-futures","SOLUSDT",1731337389978,281.0,219.43,219.42,22.0]
["binance-futures","SOLUSDT",1731337440703,5.0,219.03,219.02,140.0]
["binance-futures","SOLUSDT",1731337467521,42.0,219.03,219.02,176.0]
["binance-futures","SOLUSDT",1731337500315,11.0,219.73,219.72,84.0]
["binance-futures","SOLUSDT",1731337546904,33.0,219.92,219.91,135.0]
["binance-futures","SOLUSDT",1731337578418,4.0,219.95,219.94,365.0]
["binance-futures","SOLUSDT",1731337614626,275.0,219.13,219.12,55.0]
["binance-futures","SOLUSDT",1731337654507,188.0,218.79,218.78,139.0]
["binance-futures","SOLUSDT",1731337689816,236.0,218.68,218.67,727.0]
["binance-futures","SOLUSDT",1731337750336,109.0,219.39,219.38,122.0]
["binance-futures","SOLUSDT",1731337770052,38.0,219.65,219.64,267.0]
["binance-futures","SOLUSDT",1731337818146,159.0,219.74,219.73,124.0]
["binance-futures","SOLUSDT",1731337846744,51.0,219.91,219.9,251.0]
["binance-futures","SOLUSDT",1731337884476,241.0,219.86,219.85,104.0]
["binance-futures","SOLUSDT",1731337933248,54.0,219.48,219.47,233.0]
["binance-futures","SOLUSDT",1731337966011,79.0,219.58,219.57,261.0]
["binance-futures","SOLUSDT",1731338040941,7.0,219.49,219.48,43.0]
["binance-futures","SOLUSDT",1731338071803,164.0,219.74,219.73,22.0]
["binance-futures","SOLUSDT",1731338120654,14.0,219.82,219.81,100.0]
["binance-futures","SOLUSDT",1731338128424,157.0,220.04,220.03,107.0]
["binance-futures","SOLUSDT",1731338165361,175.0,219.71,219.7,13.0]
["binance-futures","SOLUSDT",1731338228946,209.0,219.5,219.49,159.0]
["binance-futures","SOLUSDT",1731338237035,107.0,219.16,219.15,35.0]
["binance-futures","SOLUSDT",1731338293604,76.0,219.93,219.92,109.0]
["binance-futures","SOLUSDT",1731338334972,146.0,220.56,220.55,94.0]
["binance-futures","SOLUSDT",1731338373180,106.0,220.71,220.7,4.0]
["binance-futures","SOLUSDT",1731338411431,434.0,220.8,220.79,43.0]
["binance-futures","SOLUSDT",1731338455135,209.0,219.77,219.76,1.0]
["binance-futures","SOLUSDT",1731338462752,519.0,219.92,219.91,2.0]
["binance-futures","SOLUSDT",1731338515901,113.0,220.23,220.22,16.0]
["binance-futures","SOLUSDT",1731338561172,455.0,220.12,220.11,92.0]
["binance-futures","SOLUSDT",1731338590367,4.0,220.29,220.28,242.0]
["binance-futures","SOLUSDT",1731338639701,84.0,220.52,220.51,211.0]
["binance-futures","SOLUSDT",1731338670374,75.0,220.29,220.28,12.0]
["binance-futures","SOLUSDT",1731338682651,84.0,220.29,220.28,386.0]
["binance-futures","SOLUSDT",1731338746962,487.0,220.04,220.03,18.0]
["binance-futures","SOLUSDT",1731338763254,7.0,220.56,220.55,139.0]
["binance-futures","SOLUSDT",1731338808700,184.0,220.17,220.16,18.0]
["binance-futures","SOLUSDT",1731338854220,119.0,219.92,219.91,1.0]
["binance-futures","SOLUSDT",1731338890951,77.0,219.8,219.79,80.0]
["binance-futures","SOLUSDT",1731338930970,327.0,220.13,220.12,191.0]
["binance-futures","SOLUSDT",1731338962744,114.0,220.36,220.35,76.0]
["binance-futures","SOLUSDT",1731338984050,71.0,220.19,220.18,199.0]
["binance-futures","SOLUSDT",1731339038887,364.0,220.01,220.0,4.0]
["binance-futures","SOLUSDT",1731339064619,29.0,220.06,220.05,226.0]
["binance-futures","SOLUSDT",1731339115226,487.0,220.08,220.07,14.0]
["binance-futures","SOLUSDT",1731339146689,119.0,220.03,220.02,40.0]
["binance-futures","SOLUSDT",1731339193364,21.0,219.84,219.83,310.0]
["binance-futures","SOLUSDT",1731339224053,1.0,220.06,220.05,232.0]
["binance-futures","SOLUSDT",1731339255235,188.0,219.9,219.89,151.0]
["binance-futures","SOLUSDT",1731339286200,51.0,219.7,219.69,145.0]
["binance-futures","SOLUSDT",1731339331598,304.0,219.78,219.77,9.0]
["binance-futures","SOLUSDT",1731339362681,18.0,219.46,219.45,142.0]
["binance-futures","SOLUSDT",1731339397459,9.0,220.09,220.08,128.0]
["binance-futures","SOLUSDT",1731339437499,78.0,220.14,220.13,84.0]
["binance-futures","SOLUSDT",1731339493542,93.0,220.32,220.31,195.0]
["binance-futures","SOLUSDT",1731339514927,137.0,220.36,220.35,24.0]
["binance-futures","SOLUSDT",1731339547166,39.0,220.39,220.38,128.0]
["binance-futures","SOLUSDT",1731339584567,281.0,219.73,219.72,46.0]
["binance-futures","SOLUSDT",1731339621485,20.0,218.84,218.83,317.0]
["binance-futures","SOLUSDT",1731339651887,256.0,218.62,218.61,16.0]
["binance-futures","SOLUSDT",1731339696903,273.0,218.64,218.62,53.0]
["binance-futures","SOLUSDT",1731339728468,52.0,218.45,218.44,208.0]
["binance-futures","SOLUSDT",1731339795836,37.0,217.99,217.98,113.0]
["binance-futures","SOLUSDT",1731339824270,360.0,218.21,218.2,7.0]
["binance-futures","SOLUSDT",1731339834513,18.0,218.53,218.52,138.0]
["binance-futures","SOLUSDT",1731339905876,202.0,218.83,218.82,101.0]
["binance-futures","SOLUSDT",1731339912115,325.0,219.1,219.09,257.0]
["binance-futures","SOLUSDT",1731339981223,80.0,218.65,218.64,220.0]
["binance-futures","SOLUSDT",1731339997916,24.0,218.53,218.52,233.0]
["binance-futures","SOLUSDT",1731340060012,277.0,218.4,218.39,955.0]
["binance-futures","SOLUSDT",1731340092176,394.0,218.35,218.34,3.0]
["binance-futures","SOLUSDT",1731340129262,212.0,217.94,217.93,20.0]
["binance-futures","SOLUSDT",1731340168735,162.0,217.79,217.78,126.0]
["binance-futures","SOLUSDT",1731340176736,270.0,217.71,217.7,266.0]
["binance-futures","SOLUSDT",1731340222103,133.0,218.39,218.38,228.0]
["binance-futures","SOLUSDT",1731340280185,67.0,218.45,218.44,112.0]
["binance-futures","SOLUSDT",1731340306468,215.0,218.48,218.47,96.0]
["binance-futures","SOLUSDT",1731340360168,20.0,218.39,218.37,8.0]
["binance-futures","SOLUSDT",1731340393195,9.0,218.38,218.37,414.0]
["binance-futures","SOLUSDT",1731340444434,134.0,218.45,218.44,96.0]
["binance-futures","SOLUSDT",1731340477244,173.0,218.7,218.69,87.0]
["binance-futures","SOLUSDT",1731340524377,42.0,218.87,218.86,161.0]
["binance-futures","SOLUSDT",1731340541725,30.0,218.76,218.75,325.0]
["binance-futures","SOLUSDT",1731340592005,105.0,218.83,218.82,30.0]
["binance-futures","SOLUSDT",1731340642349,123.0,218.87,218.86,220.0]
["binance-futures","SOLUSDT",1731340683251,51.0,219.01,219.0,387.0]
["binance-futures","SOLUSDT",1731340725448,79.0,219.08,219.07,268.0]
["binance-futures","SOLUSDT",1731340772013,157.0,219.02,219.01,56.0]
["binance-futures","SOLUSDT",1731340797210,185.0,219.18,219.17,107.0]
["binance-futures","SOLUSDT",1731340848229,72.0,219.01,219.0,160.0]
["binance-futures","SOLUSDT",1731340876145,43.0,219.08,219.07,201.0]
["binance-futures","SOLUSDT",1731340914277,160.0,219.31,219.3,7.0]
["binance-futures","SOLUSDT",1731340960265,13.0,218.81,218.8,123.0]
["binance-futures","SOLUSDT",1731341006937,151.0,218.93,218.92,2.0]
["binance-futures","SOLUSDT",1731341038391,157.0,219.09,219.08,109.0]
["binance-futures","SOLUSDT",1731341090271,106.0,219.26,219.25,140.0]
["binance-futures","SOLUSDT",1731341102633,200.0,219.33,219.32,66.0]
["binance-futures","SOLUSDT",1731341148489,152.0,219.02,219.01,4.0]
["binance-futures","SOLUSDT",1731341184479,150.0,218.97,218.96,388.0]
["binance-futures","SOLUSDT",1731341229231,96.0,218.92,218.91,55.0]
["binance-futures","SOLUSDT",1731341261013,115.0,219.04,219.03,2.0]
["binance-futures","SOLUSDT",1731341317916,135.0,219.1,219.09,65.0]
["binance-futures","SOLUSDT",1731341341228,14.0,218.97,218.96,71.0]
["binance-futures","SOLUSDT",1731341372882,175.0,218.97,218.96,281.0]
["binance-futures","SOLUSDT",1731341411418,9.0,218.19,218.18,275.0]
["binance-futures","SOLUSDT",1731341449599,77.0,218.02,218.01,114.0]
["binance-futures","SOLUSDT",1731341494632,95.0,218.07,218.06,100.0]
["binance-futures","SOLUSDT",1731341530385,230.0,217.9,217.89,5.0]
["binance-futures","SOLUSDT",1731341563119,56.0,218.31,218.3,154.0]
["binance-futures","SOLUSDT",1731341632435,255.0,218.6,218.59,19.0]
["binance-futures","SOLUSDT",1731341647442,156.0,218.53,218.52,12.0]
["binance-futures","SOLUSDT",1731341680034,269.0,218.68,218.67,152.0]
["binance-futures","SOLUSDT",1731341729297,261.0,218.48,218.47,256.0]
["binance-futures","SOLUSDT",1731341759248,55.0,218.26,218.25,22.0]
["binance-futures","SOLUSDT",1731341790238,161.0,218.3,218.29,136.0]
["binance-futures","SOLUSDT",1731341846448,154.0,218.78,218.77,32.0]
["binance-futures","SOLUSDT",1731341871671,33.0,218.67,218.66,233.0]
["binance-futures","SOLUSDT",1731341945984,61.0,218.71,218.7,152.0]
["binance-futures","SOLUSDT",1731341951060,300.0,218.62,218.61,23.0]
["binance-futures","SOLUSDT",1731342023110,21.0,218.51,218.5,127.0]
["binance-futures","SOLUSDT",1731342027658,104.0,218.66,218.65,32.0]
["binance-futures","SOLUSDT",1731342065449,412.0,219.01,219.0,14.0]
["binance-futures","SOLUSDT",1731342135068,1191.0,219.7,219.69,194.0]
["binance-futures","SOLUSDT",1731342161012,181.0,220.02,220.01,12.0]
["binance-futures","SOLUSDT",1731342211575,40.0,220.75,220.74,110.0]
["binance-futures","SOLUSDT",1731342241873,217.0,221.39,221.38,14.0]
["binance-futures","SOLUSDT",1731342284962,56.0,222.07,222.06,367.0]
["binance-futures","SOLUSDT",1731342313897,2.0,222.04,222.03,114.0]
["binance-futures","SOLUSDT",1731342326275,208.0,222.2,222.19,93.0]
["binance-futures","SOLUSDT",1731342387723,117.0,220.41,220.4,50.0]
["binance-futures","SOLUSDT",1731342417513,2.0,219.8,219.79,293.0]
["binance-futures","SOLUSDT",1731342449916,244.0,219.25,219.24,90.0]
["binance-futures","SOLUSDT",1731342491882,150.0,219.91,219.9,9.0]
["binance-futures","SOLUSDT",1731342536448,129.0,220.3,220.29,174.0]
["binance-futures","SOLUSDT",1731342539444,211.0,220.27,220.26,33.0]
["binance-futures","SOLUSDT",1731342598945,184.0,219.75,219.74,44.0]
["binance-futures","SOLUSDT",1731342620113,64.0,220.07,220.06,121.0]
["binance-futures","SOLUSDT",1731342674737,53.0,220.43,220.42,175.0]
["binance-futures","SOLUSDT",1731342705832,48.0,219.46,219.45,151.0]
["binance-futures","SOLUSDT",1731342747719,10.0,219.16,219.15,225.0]
["binance-futures","SOLUSDT",1731342781298,805.0,219.16,219.15,404.0]
["binance-futures","SOLUSDT",1731342826144,153.0,219.11,219.1,7.0]
["binance-futures","SOLUSDT",1731342838041,115.0,219.27,219.26,60.0]
["binance-futures","SOLUSDT",1731342889133,96.0,219.88,219.87,17.0]
["binance-futures","SOLUSDT",1731342934914,138.0,219.56,219.55,17.0]
["binance-futures","SOLUSDT",1731342969388,110.0,219.47,219.46,25.0]
["binance-futures","SOLUSDT",1731342999437,178.0,219.98,219.97,117.0]
["binance-futures","SOLUSDT",1731343052519,93.0,219.64,219.63,173.0]
["binance-futures","SOLUSDT",1731343080505,132.0,219.62,219.61,5.0]
["binance-futures","SOLUSDT",1731343129278,61.0,219.75,219.74,62.0]
["binance-futures","SOLUSDT",1731343151863,185.0,219.78,219.77,101.0]
["binance-futures","SOLUSDT",1731343198806,62.0,219.99,219.98,180.0]
["binance-futures","SOLUSDT",1731343247775,45.0,219.73,219.72,385.0]
["binance-futures","SOLUSDT",1731343293552,81.0,220.0,219.99,272.0]
["binance-futures","SOLUSDT",1731343333240,95.0,220.17,220.16,8.0]
["binance-futures","SOLUSDT",1731343366331,117.0,220.26,220.25,28.0]
["binance-futures","SOLUSDT",1731343392808,14.0,219.91,219.9,156.0]
["binance-futures","SOLUSDT",1731343448421,18.0,220.38,220.37,86.0]
["binance-futures","SOLUSDT",1731343480207,75.0,220.06,220.05,102.0]
["binance-futures","SOLUSDT",1731343514329,24.0,219.78,219.77,77.0]
["binance-futures","SOLUSDT",1731343560598,63.0,219.69,219.68,11.0]
["binance-futures","SOLUSDT",1731343611944,17.0,220.0,219.99,100.0]
["binance-futures","SOLUSDT",1731343639368,204.0,220.08,220.07,156.0]
["binance-futures","SOLUSDT",1731343673294,121.0,220.12,220.11,35.0]
["binance-futures","SOLUSDT",1731343709359,222.0,219.99,219.98,3.0]
["binance-futures","SOLUSDT",1731343754506,102.0,220.2,220.19,101.0]
["binance-futures","SOLUSDT",1731343788578,80.0,219.88,219.87,93.0]
["binance-futures","SOLUSDT",1731343848308,106.0,220.04,220.03,21.0]
["binance-futures","SOLUSDT",1731343872415,772.0,219.47,219.46,111.0]
["binance-futures","SOLUSDT",1731343935973,351.0,219.74,219.73,4.0]
["binance-futures","SOLUSDT",1731343955290,323.0,219.63,219.62,20.0]
["binance-futures","SOLUSDT",1731344028750,116.0,218.97,218.96,132.0]
["binance-futures","SOLUSDT",1731344034759,18.0,218.93,218.92,220.0]
["binance-futures","SOLUSDT",1731344072899,590.0,218.97,218.96,33.0]
["binance-futures","SOLUSDT",1731344150971,142.0,218.84,218.83,7.0]
["binance-futures","SOLUSDT",1731344164416,84.0,219.02,219.01,119.0]
["binance-futures","SOLUSDT",1731344234524,87.0,218.43,218.42,51.0]
["binance-futures","SOLUSDT",1731344267233,75.0,218.2,218.19,92.0]
["binance-futures","SOLUSDT",1731344302919,2.0,218.27,218.26,189.0]
["binance-futures","SOLUSDT",1731344351267,86.0,218.42,218.41,204.0]
["binance-futures","SOLUSDT",1731344367028,97.0,218.46,218.45,60.0]
["binance-futures","SOLUSDT",1731344434651,90.0,218.65,218.64,6.0]
["binance-futures","SOLUSDT",1731344467911,11.0,218.76,218.75,170.0]
["binance-futures","SOLUSDT",1731344490586,80.0,218.69,218.68,79.0]
["binance-futures","SOLUSDT",1731344552132,23.0,219.06,219.05,110.0]
["binance-futures","SOLUSDT",1731344586555,60.0,218.79,218.78,98.0]
["binance-futures","SOLUSDT",1731344634597,80.0,218.62,218.61,54.0]
["binance-futures","SOLUSDT",1731344675494,270.0,218.69,218.68,6.0]
["binance-futures","SOLUSDT",1731344728231,100.0,218.8,218.79,97.0]
["binance-futures","SOLUSDT",1731344765859,14.0,218.88,218.87,313.0]
["binance-futures","SOLUSDT",1731344801366,13.0,218.94,218.93,339.0]
["binance-futures","SOLUSDT",1731344835903,410.0,218.93,218.92,2.0]
["binance-futures","SOLUSDT",1731344892758,88.0,219.1,219.09,33.0]
["binance-futures","SOLUSDT",1731344927881,94.0,218.6,218.59,93.0]
["binance-futures","SOLUSDT",1731344987298,117.0,218.87,218.86,34.0]
["binance-futures","SOLUSDT",1731345018196,221.0,218.94,218.93,5.0]
["binance-futures","SOLUSDT",1731345072346,257.0,218.82,218.81,2.0]
["binance-futures","SOLUSDT",1731345095552,137.0,218.98,218.97,18.0]
["binance-futures","SOLUSDT",1731345144553,71.0,219.03,219.02,234.0]
["binance-futures","SOLUSDT",1731345190530,7.0,219.08,219.07,199.0]
["binance-futures","SOLUSDT",1731345233260,112.0,218.95,218.94,106.0]
["binance-futures","SOLUSDT",1731345266965,15.0,218.94,218.93,313.0]
["binance-futures","SOLUSDT",1731345333449,110.0,218.47,218.46,45.0]
["binance-futures","SOLUSDT",1731345352020,9.0,218.31,218.3,254.0]
["binance-futures","SOLUSDT",1731345400628,338.0,218.67,218.66,18.0]
["binance-futures","SOLUSDT",1731345431746,159.0,218.83,218.82,13.0]
["binance-futures","SOLUSDT",1731345469039,46.0,218.71,218.7,185.0]
["binance-futures","SOLUSDT",1731345519604,158.0,218.23,218.22,6.0]
["binance-futures","SOLUSDT",1731345573210,277.0,217.84,217.83,25.0]
["binance-futures","SOLUSDT",1731345604148,25.0,218.29,218.28,133.0]
["binance-futures","SOLUSDT",1731345665040,8.0,218.26,218.25,196.0]
["binance-futures","SOLUSDT",1731345673837,107.0,218.28,218.27,64.0]
["binance-futures","SOLUSDT",1731345725890,2.0,218.52,218.51,121.0]
["binance-futures","SOLUSDT",1731345768180,52.0,218.45,218.44,115.0]
["binance-futures","SOLUSDT",1731345839999,76.0,218.77,218.76,35.0]
["binance-futures","SOLUSDT",1731345847945,457.0,218.7,218.69,3.0]
["binance-futures","SOLUSDT",1731345914338,424.0,218.83,218.82,16.0]
["binance-futures","SOLUSDT",1731345934535,18.0,218.66,218.65,377.0]
["binance-futures","SOLUSDT",1731345970221,62.0,218.58,218.57,82.0]
["binance-futures","SOLUSDT",1731346018869,40.0,218.23,218.22,98.0]
["binance-futures","SOLUSDT",1731346059056,182.0,217.89,217.88,144.0]
["binance-futures","SOLUSDT",1731346110912,96.0,218.0,217.99,101.0]
["binance-futures","SOLUSDT",1731346176271,192.0,217.77,217.76,17.0]
["binance-futures","SOLUSDT",1731346186471,14.0,217.81,217.8,156.0]
["binance-futures","SOLUSDT",1731346263820,185.0,218.11,218.1,81.0]
["binance-futures","SOLUSDT",1731346274019,240.0,218.08,218.07,3.0]
["binance-futures","SOLUSDT",1731346353308,112.0,218.55,218.54,23.0]
["binance-futures","SOLUSDT",1731346369082,101.0,218.65,218.64,40.0]
["binance-futures","SOLUSDT",1731346439065,228.0,219.15,219.14,60.0]
["binance-futures","SOLUSDT",1731346474523,24.0,218.94,218.93,330.0]
["binance-futures","SOLUSDT",1731346500756,167.0,218.9,218.89,26.0]
["binance-futures","SOLUSDT",1731346567382,90.0,219.05,219.04,62.0]
["binance-futures","SOLUSDT",1731346612893,505.0,219.4,219.39,57.0]
["binance-futures","SOLUSDT",1731346654013,9.0,219.38,219.37,192.0]
["binance-futures","SOLUSDT",1731346688915,162.0,219.61,219.6,46.0]
["binance-futures","SOLUSDT",1731346714399,156.0,219.57,219.56,163.0]
["binance-futures","SOLUSDT",1731346775918,130.0,219.71,219.7,121.0]
["binance-futures","SOLUSDT",1731346811340,23.0,219.45,219.44,140.0]
["binance-futures","SOLUSDT",1731346843318,87.0,219.32,219.31,165.0]
["binance-futures","SOLUSDT",1731346895423,66.0,219.4,219.39,201.0]
["binance-futures","SOLUSDT",1731346949396,96.0,219.07,219.06,75.0]
["binance-futures","SOLUSDT",1731346984059,276.0,219.3,219.29,173.0]
["binance-futures","SOLUSDT",1731347020171,117.0,219.46,219.45,92.0]
["binance-futures","SOLUSDT",1731347086258,143.0,219.1,219.09,123.0]
["binance-futures","SOLUSDT",1731347111990,58.0,218.92,218.91,110.0]
["binance-futures","SOLUSDT",1731347145498,84.0,219.53,219.52,130.0]
["binance-futures","SOLUSDT",1731347187697,18.0,219.51,219.5,134.0]
["binance-futures","SOLUSDT",1731347231256,192.0,219.77,219.76,21.0]
["binance-futures","SOLUSDT",1731347268540,59.0,219.63,219.62,174.0]
["binance-futures","SOLUSDT",1731347333577,269.0,219.54,219.53,10.0]
["binance-futures","SOLUSDT",1731347353097,324.0,219.55,219.54,7.0]
["binance-futures","SOLUSDT",1731347382434,67.0,219.68,219.67,175.0]
["binance-futures","SOLUSDT",1731347442516,90.0,220.09,220.08,141.0]
["binance-futures","SOLUSDT",1731347480047,284.0,220.09,220.08,20.0]
["binance-futures","SOLUSDT",1731347532134,149.0,220.33,220.32,27.0]
["binance-futures","SOLUSDT",1731347566178,71.0,220.45,220.44,346.0]
["binance-futures","SOLUSDT",1731347603189,251.0,220.53,220.52,93.0]
["binance-futures","SOLUSDT",1731347683178,3.0,220.69,220.68,275.0]
["binance-futures","SOLUSDT",1731347694545,15.0,220.67,220.66,282.0]
["binance-futures","SOLUSDT",1731347744873,131.0,220.1,220.09,138.0]
["binance-futures","SOLUSDT",1731347787631,149.0,220.06,220.05,52.0]
["binance-futures","SOLUSDT",1731347817338,42.0,219.82,219.81,5.0]
["binance-futures","SOLUSDT",1731347883694,159.0,219.78,219.77,25.0]
["binance-futures","SOLUSDT",1731347907571,83.0,219.33,219.32,88.0]
["binance-futures","SOLUSDT",1731347964932,108.0,219.2,219.19,167.0]
["binance-futures","SOLUSDT",1731348042373,115.0,219.32,219.31,154.0]
["binance-futures","SOLUSDT",1731348042846,118.0,219.32,219.31,158.0]
["binance-futures","SOLUSDT",1731348093411,26.0,218.8,218.79,169.0]
["binance-futures","SOLUSDT",1731348145007,271.0,218.67,218.66,83.0]
["binance-futures","SOLUSDT",1731348204162,45.0,218.06,218.05,99.0]
["binance-futures","SOLUSDT",1731348212950,233.0,218.06,218.05,11.0]
["binance-futures","SOLUSDT",1731348287570,158.0,218.47,218.46,13.0]
["binance-futures","SOLUSDT",1731348299591,295.0,218.47,218.46,81.0]
["binance-futures","SOLUSDT",1731348335600,5.0,218.58,218.57,241.0]
["binance-futures","SOLUSDT",1731348413897,139.0,218.8,218.79,54.0]
["binance-futures","SOLUSDT",1731348423701,169.0,218.79,218.78,20.0]
["binance-futures","SOLUSDT",1731348487506,383.0,218.82,218.81,46.0]
["binance-futures","SOLUSDT",1731348512873,542.0,219.0,218.99,111.0]
["binance-futures","SOLUSDT",1731348597770,260.0,219.24,219.23,28.0]
["binance-futures","SOLUSDT",1731348642880,287.0,219.06,219.05,4.0]
["binance-futures","SOLUSDT",1731348688030,122.0,218.72,218.71,113.0]
["binance-futures","SOLUSDT",1731348694719,34.0,218.7,218.69,220.0]
["binance-futures","SOLUSDT",1731348764281,329.0,218.46,218.45,2.0]
["binance-futures","SOLUSDT",1731348818398,342.0,218.67,218.66,22.0]
["binance-futures","SOLUSDT",1731348851959,71.0,218.72,218.71,78.0]
["binance-futures","SOLUSDT",1731348920478,155.0,218.64,218.63,31.0]
["binance-futures","SOLUSDT",1731348961149,8.0,218.32,218.31,289.0]
["binance-futures","SOLUSDT",1731348971785,111.0,218.06,218.05,51.0]
["binance-futures","SOLUSDT",1731349048751,364.0,217.61,217.6,19.0]
["binance-futures","SOLUSDT",1731349082266,21.0,217.18,217.17,134.0]
["binance-futures","SOLUSDT",1731349113835,199.0,217.25,217.24,23.0]
["binance-futures","SOLUSDT",1731349162370,543.0,217.0,216.99,3.0]
["binance-futures","SOLUSDT",1731349201784,107.0,216.89,216.88,295.0]
["binance-futures","SOLUSDT",1731349248131,72.0,217.38,217.37,234.0]
["binance-futures","SOLUSDT",1731349283406,116.0,217.81,217.8,92.0]
["binance-futures","SOLUSDT",1731349307523,64.0,217.57,217.56,52.0]
["binance-futures","SOLUSDT",1731349376041,133.0,217.29,217.28,72.0]
["binance-futures","SOLUSDT",1731349413068,267.0,217.02,217.01,266.0]
["binance-futures","SOLUSDT",1731349440708,33.0,217.41,217.4,366.0]
["binance-futures","SOLUSDT",1731349502759,377.0,217.15,217.14,5.0]
["binance-futures","SOLUSDT",1731349540727,103.0,217.06,217.05,2.0]
["binance-futures","SOLUSDT",1731349594720,20.0,216.91,216.9,112.0]
["binance-futures","SOLUSDT",1731349628687,24.0,217.52,217.51,251.0]
["binance-futures","SOLUSDT",1731349662202,83.0,217.52,217.51,81.0]
["binance-futures","SOLUSDT",1731349719390,306.0,217.46,217.45,10.0]
["binance-futures","SOLUSDT",1731349760169,250.0,217.67,217.66,14.0]
["binance-futures","SOLUSDT",1731349805621,130.0,217.65,217.64,218.0]
["binance-futures","SOLUSDT",1731349859118,330.0,217.83,217.82,38.0]
["binance-futures","SOLUSDT",1731349895260,20.0,217.78,217.77,215.0]
["binance-futures","SOLUSDT",1731349958278,121.0,217.98,217.97,118.0]
["binance-futures","SOLUSDT",1731349984389,222.0,218.14,218.13,178.0]
["binance-futures","SOLUSDT",1731350019134,39.0,218.01,218.0,252.0]
["binance-futures","SOLUSDT",1731350065251,132.0,218.17,218.16,119.0]
["binance-futures","SOLUSDT",1731350110393,289.0,218.15,218.14,13.0]
["binance-futures","SOLUSDT",1731350157021,113.0,218.05,218.04,73.0]
["binance-futures","SOLUSDT",1731350196248,25.0,218.13,218.12,92.0]
["binance-futures","SOLUSDT",1731350283200,191.0,217.94,217.93,63.0]
["binance-futures","SOLUSDT",1731350317836,125.0,218.09,218.08,34.0]
["binance-futures","SOLUSDT",1731350334164,231.0,218.05,218.04,37.0]
["binance-futures","SOLUSDT",1731350382419,211.0,218.46,218.45,42.0]
["binance-futures","SOLUSDT",1731350415518,519.0,218.41,218.4,465.0]
["binance-futures","SOLUSDT",1731350485354,12.0,218.59,218.58,57.0]
["binance-futures","SOLUSDT",1731350493858,106.0,218.7,218.69,104.0]
["binance-futures","SOLUSDT",1731350549610,136.0,218.6,218.59,29.0]
["binance-futures","SOLUSDT",1731350598952,175.0,218.98,218.97,173.0]
["binance-futures","SOLUSDT",1731350637847,20.0,218.84,218.83,163.0]
["binance-futures","SOLUSDT",1731350684140,51.0,218.68,218.67,443.0]
["binance-futures","SOLUSDT",1731350694185,113.0,218.82,218.81,144.0]
["binance-futures","SOLUSDT",1731350740506,134.0,218.43,218.42,8.0]
["binance-futures","SOLUSDT",1731350803202,88.0,218.63,218.62,69.0]
["binance-futures","SOLUSDT",1731350855187,1.0,218.54,218.53,111.0]
["binance-futures","SOLUSDT",1731350884797,39.0,218.76,218.75,300.0]
["binance-futures","SOLUSDT",1731350899470,106.0,218.94,218.93,740.0]
["binance-futures","SOLUSDT",1731350972771,353.0,219.26,219.25,8.0]
["binance-futures","SOLUSDT",1731351008204,817.0,219.32,219.31,194.0]
["binance-futures","SOLUSDT",1731351058536,152.0,219.23,219.22,32.0]
["binance-futures","SOLUSDT",1731351073644,299.0,219.29,219.28,169.0]
["binance-futures","SOLUSDT",1731351127730,137.0,219.36,219.35,102.0]
["binance-futures","SOLUSDT",1731351177785,166.0,219.67,219.66,2.0]
["binance-futures","SOLUSDT",1731351214747,52.0,219.72,219.71,239.0]
["binance-futures","SOLUSDT",1731351261589,52.0,219.57,219.56,244.0]
["binance-futures","SOLUSDT",1731351295452,63.0,219.82,219.81,112.0]
["binance-futures","SOLUSDT",1731351314408,64.0,219.73,219.72,222.0]
["binance-futures","SOLUSDT",1731351382944,115.0,219.54,219.53,102.0]
["binance-futures","SOLUSDT",1731351409115,60.0,219.38,219.37,140.0]
["binance-futures","SOLUSDT",1731351455714,106.0,219.69,219.68,174.0]
["binance-futures","SOLUSDT",1731351509410,35.0,219.67,219.66,183.0]
["binance-futures","SOLUSDT",1731351559102,174.0,219.53,219.52,97.0]
["binance-futures","SOLUSDT",1731351600261,349.0,219.49,219.48,31.0]
["binance-futures","SOLUSDT",1731351632953,285.0,219.17,219.16,81.0]
["binance-futures","SOLUSDT",1731351663376,134.0,219.2,219.19,62.0]
["binance-futures","SOLUSDT",1731351721437,51.0,219.35,219.34,56.0]
["binance-futures","SOLUSDT",1731351757463,255.0,219.26,219.25,6.0]
["binance-futures","SOLUSDT",1731351793919,53.0,218.89,218.88,192.0]
["binance-futures","SOLUSDT",1731351841883,7.0,219.16,219.15,257.0]
["binance-futures","SOLUSDT",1731351902114,130.0,219.06,219.05,34.0]
["binance-futures","SOLUSDT",1731351932190,32.0,218.99,218.98,114.0]
["binance-futures","SOLUSDT",1731351965769,88.0,219.08,219.07,106.0]
["binance-futures","SOLUSDT",1731352005302,64.0,219.22,219.21,125.0]
["binance-futures","SOLUSDT",1731352046071,210.0,219.63,219.62,76.0]
["binance-futures","SOLUSDT",1731352075938,121.0,218.74,218.73,5.0]
["binance-futures","SOLUSDT",1731352117775,50.0,219.2,219.19,118.0]
["binance-futures","SOLUSDT",1731352153323,56.0,219.41,219.4,177.0]
["binance-futures","SOLUSDT",1731352185915,46.0,219.94,219.93,174.0]
["binance-futures","SOLUSDT",1731352247917,375.0,219.84,219.83,65.0]
["binance-futures","SOLUSDT",1731352262381,68.0,219.96,219.95,129.0]
["binance-futures","SOLUSDT",1731352306991,30.0,219.63,219.62,105.0]
["binance-futures","SOLUSDT",1731352340349,29.0,218.79,218.78,169.0]
["binance-futures","SOLUSDT",1731352372193,8.0,218.83,218.82,161.0]
["binance-futures","SOLUSDT",1731352424194,794.0,219.05,219.04,141.0]
["binance-futures","SOLUSDT",1731352451502,280.0,219.19,219.18,7.0]
["binance-futures","SOLUSDT",1731352521958,124.0,219.28,219.27,126.0]
["binance-futures","SOLUSDT",1731352557896,135.0,219.31,219.3,134.0]
["binance-futures","SOLUSDT",1731352600294,89.0,220.85,220.84,328.0]
["binance-futures","SOLUSDT",1731352607853,91.0,221.0,220.99,860.0]
["binance-futures","SOLUSDT",1731352648648,236.0,220.53,220.52,138.0]
["binance-futures","SOLUSDT",1731352712472,82.0,220.58,220.57,192.0]
["binance-futures","SOLUSDT",1731352735331,129.0,220.29,220.28,186.0]
["binance-futures","SOLUSDT",1731352792498,42.0,220.94,220.93,157.0]
["binance-futures","SOLUSDT",1731352824455,78.0,220.46,220.45,89.0]
["binance-futures","SOLUSDT",1731352872648,374.0,220.4,220.39,44.0]
["binance-futures","SOLUSDT",1731352910180,186.0,220.36,220.35,139.0]
["binance-futures","SOLUSDT",1731352961151,176.0,220.05,220.04,67.0]
["binance-futures","SOLUSDT",1731352975770,327.0,219.83,219.82,381.0]
["binance-futures","SOLUSDT",1731353032556,240.0,219.35,219.34,86.0]
["binance-futures","SOLUSDT",1731353069022,139.0,219.24,219.23,200.0]
["binance-futures","SOLUSDT",1731353123094,156.0,219.11,219.1,250.0]
["binance-futures","SOLUSDT",1731353175685,134.0,218.9,218.89,2.0]
["binance-futures","SOLUSDT",1731353219241,25.0,218.76,218.75,121.0]
["binance-futures","SOLUSDT",1731353249516,193.0,218.84,218.83,246.0]
["binance-futures","SOLUSDT",1731353303310,114.0,218.86,218.85,151.0]
["binance-futures","SOLUSDT",1731353329449,63.0,219.15,219.14,221.0]
["binance-futures","SOLUSDT",1731353380361,186.0,219.06,219.05,12.0]
["binance-futures","SOLUSDT",1731353434551,237.0,218.79,218.78,79.0]
["binance-futures","SOLUSDT",1731353485137,35.0,218.9,218.89,274.0]
["binance-futures","SOLUSDT",1731353526334,121.0,219.03,219.02,5.0]
["binance-futures","SOLUSDT",1731353581625,683.0,219.31,219.3,344.0]
["binance-futures","SOLUSDT",1731353597895,107.0,219.23,219.22,118.0]
["binance-futures","SOLUSDT",1731353649240,89.0,219.3,219.29,139.0]
["binance-futures","SOLUSDT",1731353682456,121.0,219.28,219.27,81.0]
["binance-futures","SOLUSDT",1731353719810,288.0,219.06,219.05,2.0]
["binance-futures","SOLUSDT",1731353770786,533.0,219.06,219.05,7.0]
["binance-futures","SOLUSDT",1731353830292,167.0,219.1,219.09,14.0]
["binance-futures","SOLUSDT",1731353859292,151.0,219.18,219.17,5.0]
["binance-futures","SOLUSDT",1731353895100,149.0,219.11,219.1,165.0]
["binance-futures","SOLUSDT",1731353940013,17.0,219.07,219.06,369.0]
["binance-futures","SOLUSDT",1731353989737,199.0,218.73,218.72,58.0]
["binance-futures","SOLUSDT",1731354035679,138.0,218.24,218.23,49.0]
["binance-futures","SOLUSDT",1731354076288,230.0,217.54,217.53,6.0]
["binance-futures","SOLUSDT",1731354109529,174.0,217.58,217.57,186.0]
["binance-futures","SOLUSDT",1731354178095,591.0,217.22,217.21,148.0]
["binance-futures","SOLUSDT",1731354197675,198.0,217.07,217.06,90.0]
["binance-futures","SOLUSDT",1731354231970,65.0,216.97,216.96,130.0]
["binance-futures","SOLUSDT",1731354284311,125.0,216.77,216.76,216.0]
["binance-futures","SOLUSDT",1731354324627,82.0,216.57,216.56,91.0]
["binance-futures","SOLUSDT",1731354360140,67.0,216.46,216.45,11.0]
["binance-futures","SOLUSDT",1731354413468,93.0,217.67,217.66,134.0]
["binance-futures","SOLUSDT",1731354441211,182.0,218.08,218.07,62.0]
["binance-futures","SOLUSDT",1731354516112,15.0,217.68,217.67,93.0]
["binance-futures","SOLUSDT",1731354525915,28.0,217.69,217.68,345.0]
["binance-futures","SOLUSDT",1731354561592,2.0,217.87,217.86,168.0]
["binance-futures","SOLUSDT",1731354607768,3.0,217.76,217.75,353.0]
["binance-futures","SOLUSDT",1731354656604,242.0,217.77,217.76,3.0]
["binance-futures","SOLUSDT",1731354736691,179.0,217.86,217.85,206.0]
["binance-futures","SOLUSDT",1731354761802,101.0,217.62,217.61,8.0]
["binance-futures","SOLUSDT",1731354821269,108.0,217.42,217.41,47.0]
["binance-futures","SOLUSDT",1731354859206,5.0,217.68,217.67,201.0]
["binance-futures","SOLUSDT",1731354909502,353.0,218.19,218.18,128.0]
["binance-futures","SOLUSDT",1731354952482,200.0,217.85,217.84,259.0]
["binance-futures","SOLUSDT",1731354964881,20.0,217.95,217.94,249.0]
["binance-futures","SOLUSDT",1731355055625,348.0,217.84,217.83,267.0]
["binance-futures","SOLUSDT",1731355100489,37.0,217.9,217.89,201.0]
["binance-futures","SOLUSDT",1731355141402,41.0,217.85,217.84,90.0]
["binance-futures","SOLUSDT",1731355209308,26.0,217.92,217.91,107.0]
["binance-futures","SOLUSDT",1731355247962,100.0,218.2,218.19,100.0]
["binance-futures","SOLUSDT",1731355263041,405.0,217.94,217.93,2.0]
["binance-futures","SOLUSDT",1731355339856,176.0,217.82,217.81,30.0]
["binance-futures","SOLUSDT",1731355361263,102.0,217.87,217.86,20.0]
["binance-futures","SOLUSDT",1731355435175,195.0,218.06,218.05,28.0]
["binance-futures","SOLUSDT",1731355475718,127.0,217.96,217.95,49.0]
["binance-futures","SOLUSDT",1731355528754,152.0,217.8,217.79,111.0]
["binance-futures","SOLUSDT",1731355574911,73.0,217.82,217.81,108.0]
["binance-futures","SOLUSDT",1731355629031,166.0,217.85,217.84,6.0]
["binance-futures","SOLUSDT",1731355638591,94.0,217.96,217.95,62.0]
["binance-futures","SOLUSDT",1731355701494,141.0,218.1,218.09,5.0]
["binance-futures","SOLUSDT",1731355755764,97.0,218.0,217.99,311.0]
["binance-futures","SOLUSDT",1731355790122,47.0,218.55,218.54,105.0]
["binance-futures","SOLUSDT",1731355826030,80.0,218.68,218.67,26.0]
["binance-futures","SOLUSDT",1731355877155,143.0,219.0,218.99,146.0]
["binance-futures","SOLUSDT",1731355909120,10.0,219.29,219.28,162.0]
["binance-futures","SOLUSDT",1731355954717,147.0,219.69,219.68,107.0]
["binance-futures","SOLUSDT",1731355973534,240.0,219.68,219.67,652.0]
["binance-futures","SOLUSDT",1731356022379,115.0,219.89,219.88,16.0]
["binance-futures","SOLUSDT",1731356073050,206.0,220.18,220.17,39.0]
["binance-futures","SOLUSDT",1731356114669,33.0,220.39,220.38,125.0]
["binance-futures","SOLUSDT",1731356141436,230.0,220.43,220.42,80.0]
["binance-futures","SOLUSDT",1731356189543,307.0,219.82,219.81,52.0]
["binance-futures","SOLUSDT",1731356211072,217.0,219.68,219.67,101.0]
["binance-futures","SOLUSDT",1731356269316,45.0,219.55,219.54,116.0]
["binance-futures","SOLUSDT",1731356298565,20.0,219.56,219.55,145.0]
["binance-futures","SOLUSDT",1731356337739,25.0,219.44,219.43,76.0]
["binance-futures","SOLUSDT",1731356391191,97.0,219.32,219.31,128.0]
["binance-futures","SOLUSDT",1731356444739,244.0,219.11,219.1,92.0]
["binance-futures","SOLUSDT",1731356477946,102.0,218.81,218.8,271.0]
["binance-futures","SOLUSDT",1731356511907,382.0,218.86,218.85,63.0]
["binance-futures","SOLUSDT",1731356543762,1.0,218.77,218.76,67.0]
["binance-futures","SOLUSDT",1731356604481,95.0,218.82,218.81,17.0]
["binance-futures","SOLUSDT",1731356643923,165.0,218.71,218.7,12.0]
["binance-futures","SOLUSDT",1731356710355,125.0,218.6,218.59,17.0]
["binance-futures","SOLUSDT",1731356743244,22.0,218.9,218.89,341.0]
["binance-futures","SOLUSDT",1731356810997,131.0,218.98,218.97,13.0]
["binance-futures","SOLUSDT",1731356839620,179.0,218.95,218.94,50.0]
["binance-futures","SOLUSDT",1731356882880,2.0,219.09,219.08,6.0]
["binance-futures","SOLUSDT",1731356933986,67.0,219.05,219.04,65.0]
["binance-futures","SOLUSDT",1731356983598,119.0,219.08,219.07,14.0]
["binance-futures","SOLUSDT",1731357065771,136.0,219.13,219.12,169.0]
["binance-futures","SOLUSDT",1731357077420,159.0,219.42,219.41,215.0]
["binance-futures","SOLUSDT",1731357111729,274.0,219.55,219.54,67.0]
["binance-futures","SOLUSDT",1731357184221,171.0,219.52,219.51,225.0]
["binance-futures","SOLUSDT",1731357196568,169.0,219.72,219.71,195.0]
["binance-futures","SOLUSDT",1731357278380,102.0,220.2,220.19,169.0]
["binance-futures","SOLUSDT",1731357291334,130.0,220.13,220.12,121.0]
["binance-futures","SOLUSDT",1731357370094,143.0,220.01,220.0,231.0]
["binance-futures","SOLUSDT",1731357407487,3.0,220.22,220.21,312.0]
["binance-futures","SOLUSDT",1731357426685,90.0,220.11,220.1,119.0]
["binance-futures","SOLUSDT",1731357491666,161.0,221.47,221.46,4.0]
["binance-futures","SOLUSDT",1731357521899,32.0,222.11,222.1,150.0]
["binance-futures","SOLUSDT",1731357560285,117.0,221.95,221.94,121.0]
["binance-futures","SOLUSDT",1731357600466,11.0,222.29,222.28,210.0]
["binance-futures","SOLUSDT",1731357619484,216.0,222.39,222.38,134.0]
["binance-futures","SOLUSDT",1731357675507,192.0,222.98,222.97,149.0]
["binance-futures","SOLUSDT",1731357707285,87.0,221.9,221.89,23.0]
["binance-futures","SOLUSDT",1731357735770,46.0,222.2,222.19,125.0]
["binance-futures","SOLUSDT",1731357791071,275.0,221.83,221.82,72.0]
["binance-futures","SOLUSDT",1731357823109,178.0,221.44,221.43,70.0]
["binance-futures","SOLUSDT",1731357875081,492.0,221.65,221.64,41.0]
["binance-futures","SOLUSDT",1731357908201,100.0,221.79,221.78,184.0]
["binance-futures","SOLUSDT",1731357957729,236.0,221.5,221.49,71.0]
["binance-futures","SOLUSDT",1731357975318,109.0,221.32,221.31,117.0]
["binance-futures","SOLUSDT",1731358025849,2.0,221.07,221.06,99.0]
["binance-futures","SOLUSDT",1731358065286,189.0,221.23,221.22,529.0]
["binance-futures","SOLUSDT",1731358111120,362.0,221.06,221.05,13.0]
["binance-futures","SOLUSDT",1731358147018,32.0,221.01,221.0,325.0]
["binance-futures","SOLUSDT",1731358208708,163.0,220.89,220.88,57.0]
["binance-futures","SOLUSDT",1731358229895,269.0,221.02,221.01,1.0]
["binance-futures","SOLUSDT",1731358275931,49.0,221.11,221.1,270.0]
["binance-futures","SOLUSDT",1731358302202,18.0,221.33,221.32,167.0]
["binance-futures","SOLUSDT",1731358341722,87.0,221.21,221.2,117.0]
["binance-futures","SOLUSDT",1731358391614,183.0,221.04,221.03,88.0]
["binance-futures","SOLUSDT",1731358445447,100.0,221.05,221.04,76.0]
["binance-futures","SOLUSDT",1731358480249,172.0,220.98,220.97,21.0]
["binance-futures","SOLUSDT",1731358534811,137.0,220.12,220.11,79.0]
["binance-futures","SOLUSDT",1731358548092,14.0,219.97,219.96,84.0]
["binance-futures","SOLUSDT",1731358597931,63.0,219.79,219.78,140.0]
["binance-futures","SOLUSDT",1731358635872,89.0,219.48,219.47,44.0]
["binance-futures","SOLUSDT",1731358665703,149.0,219.1,219.09,47.0]
["binance-futures","SOLUSDT",1731358713861,21.0,218.64,218.63,254.0]
["binance-futures","SOLUSDT",1731358770207,138.0,219.38,219.37,203.0]
["binance-futures","SOLUSDT",1731358791004,90.0,219.17,219.16,112.0]
["binance-futures","SOLUSDT",1731358821744,340.0,218.03,218.02,89.0]
["binance-futures","SOLUSDT",1731358861319,37.0,218.21,218.2,117.0]
["binance-futures","SOLUSDT",1731358903323,36.0,218.13,218.12,217.0]
["binance-futures","SOLUSDT",1731358948572,41.0,218.6,218.59,149.0]
["binance-futures","SOLUSDT",1731359012117,85.0,218.89,218.88,11.0]
["binance-futures","SOLUSDT",1731359020766,101.0,218.97,218.96,23.0]
["binance-futures","SOLUSDT",1731359095458,102.0,219.39,219.38,82.0]
["binance-futures","SOLUSDT",1731359110862,168.0,219.35,219.34,44.0]
["binance-futures","SOLUSDT",1731359192502,261.0,219.43,219.42,5.0]
["binance-futures","SOLUSDT",1731359203260,211.0,218.87,218.86,85.0]
["binance-futures","SOLUSDT",1731359235877,214.0,219.3,219.29,40.0]
["binance-futures","SOLUSDT",1731359295957,211.0,219.0,218.99,8.0]
["binance-futures","SOLUSDT",1731359328432,28.0,219.09,219.08,100.0]
["binance-futures","SOLUSDT",1731359414425,194.0,218.81,218.8,93.0]
["binance-futures","SOLUSDT",1731359458377,70.0,218.96,218.95,70.0]
["binance-futures","SOLUSDT",1731359508286,284.0,218.91,218.9,36.0]
["binance-futures","SOLUSDT",1731359549966,1.0,218.88,218.87,445.0]
["binance-futures","SOLUSDT",1731359571903,192.0,219.12,219.11,29.0]
["binance-futures","SOLUSDT",1731359640597,102.0,219.37,219.36,154.0]
["binance-futures","SOLUSDT",1731359675938,176.0,219.61,219.6,308.0]
["binance-futures","SOLUSDT",1731359706237,162.0,219.45,219.44,14.0]
["binance-futures","SOLUSDT",1731359764756,245.0,219.22,219.21,1.0]
["binance-futures","SOLUSDT",1731359817926,78.0,219.39,219.38,123.0]
["binance-futures","SOLUSDT",1731359850771,148.0,220.43,220.42,38.0]
["binance-futures","SOLUSDT",1731359883421,395.0,220.49,220.48,137.0]
["binance-futures","SOLUSDT",1731359911724,152.0,220.72,220.71,3.0]
["binance-futures","SOLUSDT",1731359963719,160.0,220.12,220.11,44.0]
["binance-futures","SOLUSDT",1731360000542,213.0,220.12,220.11,38.0]
["binance-futures","SOLUSDT",1731360041276,110.0,219.81,219.8,98.0]
["binance-futures","SOLUSDT",1731360090979,200.0,220.2,220.19,361.0]
["binance-futures","SOLUSDT",1731360125079,3.0,220.69,220.68,199.0]
["binance-futures","SOLUSDT",1731360187892,92.0,220.55,220.54,81.0]
["binance-futures","SOLUSDT",1731360211948,215.0,220.62,220.61,50.0]
["binance-futures","SOLUSDT",1731360238668,57.0,220.7,220.69,458.0]
["binance-futures","SOLUSDT",1731360300380,3.0,220.35,220.34,231.0]
["binance-futures","SOLUSDT",1731360334612,72.0,220.61,220.6,275.0]
["binance-futures","SOLUSDT",1731360385584,134.0,220.36,220.35,133.0]
["binance-futures","SOLUSDT",1731360424123,65.0,220.84,220.83,158.0]
["binance-futures","SOLUSDT",1731360454801,132.0,221.15,221.14,80.0]
["binance-futures","SOLUSDT",1731360522904,128.0,221.0,220.99,42.0]
["binance-futures","SOLUSDT",1731360536781,137.0,221.14,221.13,77.0]
["binance-futures","SOLUSDT",1731360585001,214.0,220.92,220.91,3.0]
["binance-futures","SOLUSDT",1731360620858,106.0,220.82,220.81,20.0]
["binance-futures","SOLUSDT",1731360652122,272.0,220.32,220.31,75.0]
["binance-futures","SOLUSDT",1731360704778,71.0,220.01,220.0,101.0]
["binance-futures","SOLUSDT",1731360732819,350.0,220.33,220.32,47.0]
["binance-futures","SOLUSDT",1731360782861,1.0,220.08,220.07,317.0]
["binance-futures","SOLUSDT",1731360853239,136.0,219.77,219.76,136.0]
["binance-futures","SOLUSDT",1731360858007,5.0,219.87,219.86,303.0]
["binance-futures","SOLUSDT",1731360911855,105.0,219.74,219.73,107.0]
["binance-futures","SOLUSDT",1731360960789,100.0,220.01,220.0,3.0]
["binance-futures","SOLUSDT",1731361029452,33.0,219.83,219.82,107.0]
["binance-futures","SOLUSDT",1731361039386,6.0,219.86,219.85,98.0]
["binance-futures","SOLUSDT",1731361118527,146.0,219.68,219.67,40.0]
["binance-futures","SOLUSDT",1731361137134,199.0,219.56,219.55,5.0]
["binance-futures","SOLUSDT",1731361174727,105.0,219.32,219.31,93.0]
["binance-futures","SOLUSDT",1731361254890,31.0,219.37,219.36,235.0]
["binance-futures","SOLUSDT",1731361264381,137.0,219.33,219.32,60.0]
["binance-futures","SOLUSDT",1731361326193,155.0,219.39,219.38,167.0]
["binance-futures","SOLUSDT",1731361384261,125.0,219.49,219.48,22.0]
["binance-futures","SOLUSDT",1731361393562,214.0,219.4,219.39,111.0]
["binance-futures","SOLUSDT",1731361483965,26.0,219.45,219.44,126.0]
["binance-futures","SOLUSDT",1731361490884,178.0,219.37,219.36,57.0]
["binance-futures","SOLUSDT",1731361540854,174.0,218.91,218.9,12.0]
["binance-futures","SOLUSDT",1731361608138,137.0,218.38,218.37,78.0]
["binance-futures","SOLUSDT",1731361657727,3.0,218.54,218.53,117.0]
["binance-futures","SOLUSDT",1731361685987,220.0,218.39,218.38,64.0]
["binance-futures","SOLUSDT",1731361704419,5.0,218.51,218.5,162.0]
["binance-futures","SOLUSDT",1731361786788,46.0,218.57,218.56,165.0]
["binance-futures","SOLUSDT",1731361839339,61.0,218.73,218.72,80.0]
["binance-futures","SOLUSDT",1731361879073,64.0,218.75,218.74,66.0]
["binance-futures","SOLUSDT",1731361916577,86.0,219.16,219.15,68.0]
["binance-futures","SOLUSDT",1731361948443,105.0,219.08,219.07,100.0]
["binance-futures","SOLUSDT",1731362010664,95.0,219.18,219.17,124.0]
["binance-futures","SOLUSDT",1731362049211,23.0,219.34,219.33,135.0]
["binance-futures","SOLUSDT",1731362108572,95.0,218.96,218.95,169.0]
["binance-futures","SOLUSDT",1731362147591,1.0,219.14,219.13,494.0]
["binance-futures","SOLUSDT",1731362168365,319.0,219.21,219.2,2.0]
["binance-futures","SOLUSDT",1731362246130,56.0,219.37,219.36,138.0]
["binance-futures","SOLUSDT",1731362288920,311.0,219.34,219.33,17.0]
["binance-futures","SOLUSDT",1731362338920,33.0,219.16,219.15,176.0]
["binance-futures","SOLUSDT",1731362398697,268.0,219.07,219.06,8.0]
["binance-futures","SOLUSDT",1731362436158,89.0,219.33,219.32,51.0]
["binance-futures","SOLUSDT",1731362489162,5.0,219.32,219.31,76.0]
["binance-futures","SOLUSDT",1731362531882,2.0,219.34,219.33,193.0]
["binance-futures","SOLUSDT",1731362558876,69.0,219.17,219.16,36.0]
["binance-futures","SOLUSDT",1731362626106,98.0,219.23,219.22,70.0]
["binance-futures","SOLUSDT",1731362669029,2.0,219.23,219.22,262.0]
["binance-futures","SOLUSDT",1731362704567,2.0,219.44,219.43,137.0]
["binance-futures","SOLUSDT",1731362759598,1.0,219.58,219.57,141.0]
["binance-futures","SOLUSDT",1731362793553,278.0,219.04,219.03,108.0]
["binance-futures","SOLUSDT",1731362851411,67.0,219.45,219.44,291.0]
["binance-futures","SOLUSDT",1731362877666,164.0,219.37,219.36,1148.0]
["binance-futures","SOLUSDT",1731362911104,17.0,219.36,219.35,139.0]
["binance-futures","SOLUSDT",1731362952359,27.0,219.48,219.47,139.0]
["binance-futures","SOLUSDT",1731363002605,303.0,219.48,219.47,30.0]
["binance-futures","SOLUSDT",1731363047979,176.0,218.84,218.83,17.0]
["binance-futures","SOLUSDT",1731363096043,162.0,218.69,218.68,76.0]
["binance-futures","SOLUSDT",1731363131879,172.0,219.06,219.05,131.0]
["binance-futures","SOLUSDT",1731363205558,91.0,218.83,218.82,169.0]
["binance-futures","SOLUSDT",1731363223362,37.0,218.51,218.5,172.0]
["binance-futures","SOLUSDT",1731363272971,248.0,218.17,218.16,135.0]
["binance-futures","SOLUSDT",1731363305035,206.0,218.16,218.15,1.0]
["binance-futures","SOLUSDT",1731363343046,68.0,218.09,218.08,169.0]
["binance-futures","SOLUSDT",1731363397268,303.0,218.0,217.99,4.0]
["binance-futures","SOLUSDT",1731363428326,148.0,217.61,217.6,26.0]
["binance-futures","SOLUSDT",1731363496025,137.0,217.1,217.09,127.0]
["binance-futures","SOLUSDT",1731363526074,135.0,217.7,217.69,108.0]
["binance-futures","SOLUSDT",1731363572894,286.0,217.98,217.97,1753.0]
["binance-futures","SOLUSDT",1731363581187,70.0,217.99,217.98,129.0]
["binance-futures","SOLUSDT",1731363623389,23.0,218.48,218.47,386.0]
["binance-futures","SOLUSDT",1731363692482,13.0,218.6,218.59,210.0]
["binance-futures","SOLUSDT",1731363701325,198.0,218.41,218.4,1.0]
["binance-futures","SOLUSDT",1731363763937,201.0,218.14,218.13,28.0]
["binance-futures","SOLUSDT",1731363813004,3.0,218.21,218.2,212.0]
["binance-futures","SOLUSDT",1731363859045,294.0,218.22,218.21,257.0]
["binance-futures","SOLUSDT",1731363901953,72.0,218.71,218.7,92.0]
["binance-futures","SOLUSDT",1731363958407,101.0,217.94,217.93,64.0]
["binance-futures","SOLUSDT",1731363970965,140.0,218.04,218.03,97.0]
["binance-futures","SOLUSDT",1731364034652,111.0,217.19,217.18,28.0]
["binance-futures","SOLUSDT",1731364083105,87.0,217.48,217.47,104.0]
["binance-futures","SOLUSDT",1731364117071,90.0,217.69,217.68,39.0]
["binance-futures","SOLUSDT",1731364176139,4.0,217.9,217.89,340.0]
["binance-futures","SOLUSDT",1731364216279,1.0,217.87,217.86,312.0]
["binance-futures","SOLUSDT",1731364234794,42.0,217.92,217.91,107.0]
["binance-futures","SOLUSDT",1731364316106,159.0,217.69,217.68,35.0]
["binance-futures","SOLUSDT",1731364340048,5.0,217.43,217.42,173.0]
["binance-futures","SOLUSDT",1731364402212,113.0,217.85,217.84,119.0]
["binance-futures","SOLUSDT",1731364464081,168.0,217.85,217.84,242.0]
["binance-futures","SOLUSDT",1731364515787,36.0,217.71,217.7,92.0]
["binance-futures","SOLUSDT",1731364560805,81.0,218.09,218.08,144.0]
["binance-futures","SOLUSDT",1731364594537,81.0,218.34,218.33,17.0]
["binance-futures","SOLUSDT",1731364621885,86.0,218.67,218.66,57.0]
["binance-futures","SOLUSDT",1731364686991,75.0,218.99,218.98,33.0]
["binance-futures","SOLUSDT",1731364728740,110.0,218.62,218.61,60.0]
["binance-futures","SOLUSDT",1731364768289,125.0,218.31,218.3,108.0]
["binance-futures","SOLUSDT",1731364835672,515.0,218.28,218.27,324.0]
["binance-futures","SOLUSDT",1731364898038,154.0,218.14,218.13,64.0]
["binance-futures","SOLUSDT",1731364935001,25.0,218.36,218.35,117.0]
["binance-futures","SOLUSDT",1731364982686,253.0,218.52,218.51,194.0]
["binance-futures","SOLUSDT",1731365032959,27.0,218.65,218.64,637.0]
["binance-futures","SOLUSDT",1731365109943,195.0,218.64,218.63,573.0]
["binance-futures","SOLUSDT",1731365163050,432.0,218.95,218.94,476.0]
["binance-futures","SOLUSDT",1731365223437,59.0,218.97,218.96,61.0]
["binance-futures","SOLUSDT",1731365277880,150.0,218.77,218.76,45.0]
["binance-futures","SOLUSDT",1731365326223,199.0,218.9,218.89,588.0]
["binance-futures","SOLUSDT",1731365399735,59.0,219.77,219.76,121.0]
["binance-futures","SOLUSDT",1731365424282,67.0,219.88,219.87,90.0]
["binance-futures","SOLUSDT",1731365473017,35.0,220.0,219.99,9.0]
["binance-futures","SOLUSDT",1731365514729,59.0,220.0,219.99,21.0]
["binance-futures","SOLUSDT",1731365554418,69.0,220.07,220.06,83.0]
["binance-futures","SOLUSDT",1731365608410,37.0,220.14,220.13,49.0]
["binance-futures","SOLUSDT",1731365644101,389.0,220.02,220.01,121.0]
["binance-futures","SOLUSDT",1731365734780,146.0,220.27,220.26,67.0]
["binance-futures","SOLUSDT",1731365776308,36.0,220.27,220.26,204.0]
["binance-futures","SOLUSDT",1731365789389,222.0,220.31,220.3,93.0]
["binance-futures","SOLUSDT",1731365884467,211.0,220.53,220.52,379.0]
["binance-futures","SOLUSDT",1731365890661,74.0,220.59,220.58,518.0]
["binance-futures","SOLUSDT",1731365974804,217.0,220.61,220.6,156.0]
["binance-futures","SOLUSDT",1731365998229,381.0,220.51,220.5,4600.0]
["binance-futures","SOLUSDT",1731366061090,545.0,220.66,220.65,47.0]
["binance-futures","SOLUSDT",1731366096624,335.0,221.49,221.48,651.0]
["binance-futures","SOLUSDT",1731366137103,224.0,221.39,221.38,26.0]
["binance-futures","SOLUSDT",1731366175485,149.0,221.53,221.52,796.0]
["binance-futures","SOLUSDT",1731366183689,322.0,221.55,221.54,53.0]
["binance-futures","SOLUSDT",1731366232436,168.0,221.52,221.51,336.0]
["binance-futures","SOLUSDT",1731366287012,359.0,221.74,221.73,17.0]
["binance-futures","SOLUSDT",1731366314573,122.0,221.38,221.37,34.0]
["binance-futures","SOLUSDT",1731366363416,70.0,221.29,221.28,239.0]
["binance-futures","SOLUSDT",1731366396329,12.0,221.62,221.61,155.0]
["binance-futures","SOLUSDT",1731366445309,13.0,220.7,220.69,238.0]
["binance-futures","SOLUSDT",1731366474001,267.0,220.52,220.51,40.0]
["binance-futures","SOLUSDT",1731366523177,186.0,220.58,220.57,111.0]
["binance-futures","SOLUSDT",1731366543131,133.0,220.65,220.64,54.0]
["binance-futures","SOLUSDT",1731366592413,128.0,220.78,220.77,106.0]
["binance-futures","SOLUSDT",1731366638544,4.0,220.63,220.62,178.0]
["binance-futures","SOLUSDT",1731366678534,227.0,220.67,220.66,55.0]
["binance-futures","SOLUSDT",1731366718708,86.0,220.19,220.18,42.0]
["binance-futures","SOLUSDT",1731366762690,118.0,220.17,220.16,62.0]
["binance-futures","SOLUSDT",1731366781631,113.0,220.18,220.17,199.0]
["binance-futures","SOLUSDT",1731366825960,134.0,220.07,220.06,9.0]
["binance-futures","SOLUSDT",1731366851560,134.0,220.54,220.53,58.0]
["binance-futures","SOLUSDT",1731366885928,48.0,220.76,220.75,128.0]
["binance-futures","SOLUSDT",1731366929825,397.0,220.24,220.23,2.0]
["binance-futures","SOLUSDT",1731366975953,1.0,219.9,219.89,141.0]
["binance-futures","SOLUSDT",1731367005543,56.0,220.3,220.29,62.0]
["binance-futures","SOLUSDT",1731367037798,54.0,220.82,220.81,150.0]
["binance-futures","SOLUSDT",1731367069031,98.0,220.97,220.96,192.0]
["binance-futures","SOLUSDT",1731367115606,31.0,221.38,221.37,297.0]
["binance-futures","SOLUSDT",1731367152100,30.0,221.06,221.05,158.0]
["binance-futures","SOLUSDT",1731367195186,269.0,221.91,221.9,245.0]
["binance-futures","SOLUSDT",1731367228520,39.0,222.3,222.29,15.0]
["binance-futures","SOLUSDT",1731367284869,24.0,222.73,222.72,58.0]
["binance-futures","SOLUSDT",1731367305515,151.0,222.8,222.79,47.0]
["binance-futures","SOLUSDT",1731367337153,450.0,222.86,222.85,22.0]
["binance-futures","SOLUSDT",1731367376240,108.0,223.62,223.61,86.0]
["binance-futures","SOLUSDT",1731367412423,159.0,223.95,223.94,122.0]
["binance-futures","SOLUSDT",1731367444050,130.0,224.05,224.04,62.0]
["binance-futures","SOLUSDT",1731367491791,126.0,224.24,224.23,62.0]
["binance-futures","SOLUSDT",1731367522704,537.0,223.37,223.36,141.0]
["binance-futures","SOLUSDT",1731367588345,156.0,222.56,222.55,155.0]
["binance-futures","SOLUSDT",1731367599662,78.0,222.42,222.41,147.0]
["binance-futures","SOLUSDT",1731367631292,128.0,222.34,222.33,470.0]
["binance-futures","SOLUSDT",1731367683083,164.0,222.25,222.24,65.0]
["binance-futures","SOLUSDT",1731367712523,795.0,221.87,221.86,4.0]
["binance-futures","SOLUSDT",1731367744220,6.0,221.91,221.9,133.0]
["binance-futures","SOLUSDT",1731367801427,183.0,222.45,222.44,137.0]
["binance-futures","SOLUSDT",1731367823739,51.0,222.72,222.71,133.0]
["binance-futures","SOLUSDT",1731367862615,139.0,222.95,222.94,33.0]
["binance-futures","SOLUSDT",1731367904714,13.0,222.97,222.96,469.0]
["binance-futures","SOLUSDT",1731367978093,145.0,222.85,222.84,133.0]
["binance-futures","SOLUSDT",1731367984326,36.0,222.9,222.89,125.0]
["binance-futures","SOLUSDT",1731368019574,137.0,223.24,223.23,119.0]
["binance-futures","SOLUSDT",1731368092471,165.0,223.23,223.22,42.0]
["binance-futures","SOLUSDT",1731368119401,3.0,222.82,222.81,332.0]
["binance-futures","SOLUSDT",1731368170868,165.0,223.07,223.06,2.0]
["binance-futures","SOLUSDT",1731368202631,280.0,222.71,222.7,5.0]
["binance-futures","SOLUSDT",1731368249502,471.0,223.08,223.07,41.0]
["binance-futures","SOLUSDT",1731368279486,17.0,223.13,223.12,115.0]
["binance-futures","SOLUSDT",1731368295355,38.0,223.36,223.35,233.0]
["binance-futures","SOLUSDT",1731368362342,271.0,223.02,223.01,2.0]
["binance-futures","SOLUSDT",1731368397848,91.0,222.78,222.77,50.0]
["binance-futures","SOLUSDT",1731368436909,4.0,222.3,222.29,262.0]
["binance-futures","SOLUSDT",1731368483443,145.0,222.17,222.16,68.0]
["binance-futures","SOLUSDT",1731368534098,136.0,222.4,222.39,10.0]
["binance-futures","SOLUSDT",1731368539486,342.0,222.37,222.36,17.0]
["binance-futures","SOLUSDT",1731368601298,70.0,221.8,221.79,61.0]
["binance-futures","SOLUSDT",1731368650369,154.0,221.55,221.54,379.0]
["binance-futures","SOLUSDT",1731368678033,76.0,221.81,221.8,135.0]
["binance-futures","SOLUSDT",1731368716712,102.0,222.02,222.01,85.0]
["binance-futures","SOLUSDT",1731368765340,16856.0,221.9,221.89,820.0]
["binance-futures","SOLUSDT",1731368798691,50.0,222.42,222.41,213.0]
["binance-futures","SOLUSDT",1731368848304,168.0,222.73,222.72,99.0]
["binance-futures","SOLUSDT",1731368863505,161.0,222.61,222.6,171.0]
["binance-futures","SOLUSDT",1731368917999,84.0,222.78,222.77,178.0]
["binance-futures","SOLUSDT",1731368971773,30.0,223.04,223.03,306.0]
["binance-futures","SOLUSDT",1731369012052,105.0,222.83,222.82,335.0]
["binance-futures","SOLUSDT",1731369043438,424.0,223.06,223.05,47.0]
["binance-futures","SOLUSDT",1731369093540,32.0,223.3,223.29,248.0]
["binance-futures","SOLUSDT",1731369112770,216.0,223.49,223.48,757.0]
["binance-futures","SOLUSDT",1731369174654,164.0,223.06,223.05,132.0]
["binance-futures","SOLUSDT",1731369198403,156.0,223.2,223.19,71.0]
["binance-futures","SOLUSDT",1731369241558,130.0,222.9,222.89,193.0]
["binance-futures","SOLUSDT",1731369289900,31.0,223.12,223.11,134.0]
["binance-futures","SOLUSDT",1731369333491,105.0,223.14,223.13,128.0]
["binance-futures","SOLUSDT",1731369372993,10.0,222.89,222.88,341.0]
["binance-futures","SOLUSDT",1731369407293,221.0,222.71,222.7,34.0]
["binance-futures","SOLUSDT",1731369436076,163.0,222.65,222.64,225.0]
["binance-futures","SOLUSDT",1731369494939,1.0,222.59,222.58,254.0]
["binance-futures","SOLUSDT",1731369530717,141.0,222.38,222.37,108.0]
["binance-futures","SOLUSDT",1731369565769,88.0,222.29,222.28,26.0]
["binance-futures","SOLUSDT",1731369565926,103.0,222.29,222.28,26.0]
["binance-futures","SOLUSDT",1731369565963,105.0,222.29,222.28,26.0]
["binance-futures","SOLUSDT",1731369566032,105.0,222.29,222.28,1.0]
["binance-futures","SOLUSDT",1731369566083,376.0,222.28,222.27,20.0]
["binance-futures","SOLUSDT",1731369566135,277.0,222.28,222.27,21.0]
["binance-futures","SOLUSDT",1731369566186,173.0,222.27,222.26,55.0]
["binance-futures","SOLUSDT",1731369566238,160.0,222.27,222.26,55.0]
["binance-futures","SOLUSDT",1731369566289,161.0,222.27,222.26,56.0]
["binance-futures","SOLUSDT",1731369566343,142.0,222.27,222.26,28.0]
["binance-futures","SOLUSDT",1731369566392,144.0,222.27,222.26,28.0]
["binance-futures","SOLUSDT",1731369566494,145.0,222.27,222.26,28.0]
["binance-futures","SOLUSDT",1731369566546,145.0,222.27,222.26,52.0]
["binance-futures","SOLUSDT",1731369566655,173.0,222.27,222.26,16.0]
["binance-futures","SOLUSDT",1731369566703,173.0,222.27,222.26,15.0]
["binance-futures","SOLUSDT",1731369566759,150.0,222.27,222.26,37.0]
["binance-futures","SOLUSDT",1731369566801,149.0,222.27,222.26,48.0]
["binance-futures","SOLUSDT",1731369566968,140.0,222.27,222.26,48.0]
["binance-futures","SOLUSDT",1731369567021,327.0,222.26,222.25,75.0]
["binance-futures","SOLUSDT",1731369567072,308.0,222.26,222.25,40.0]
["binance-futures","SOLUSDT",1731369567124,315.0,222.26,222.25,41.0]
["binance-futures","SOLUSDT",1731369567165,314.0,222.26,222.25,41.0]
["binance-futures","SOLUSDT",1731369567227,319.0,222.26,222.25,41.0]
["binance-futures","SOLUSDT",1731369567279,345.0,222.26,222.25,50.0]
["binance-futures","SOLUSDT",1731369567331,282.0,222.26,222.25,84.0]
["binance-futures","SOLUSDT",1731369567382,181.0,222.26,222.25,88.0]
["binance-futures","SOLUSDT",1731369567432,151.0,222.26,222.25,109.0]
["binance-futures","SOLUSDT",1731369567486,188.0,222.26,222.25,59.0]
["binance-futures","SOLUSDT",1731369567536,236.0,222.26,222.25,59.0]
["binance-futures","SOLUSDT",1731369567639,236.0,222.26,222.25,58.0]
["binance-futures","SOLUSDT",1731369567740,138.0,222.26,222.25,127.0]
["binance-futures","SOLUSDT",1731369567795,177.0,222.26,222.25,57.0]
["binance-futures","SOLUSDT",1731369567845,181.0,222.26,222.25,57.0]
["binance-futures","SOLUSDT",1731369567901,196.0,222.26,222.25,46.0]
["binance-futures","SOLUSDT",1731369567951,176.0,222.26,222.25,57.0]
["binance-futures","SOLUSDT",1731369568006,178.0,222.26,222.25,82.0]
["binance-futures","SOLUSDT",1731369568056,53.0,222.22,222.21,184.0]
["binance-futures","SOLUSDT",1731369568108,98.0,222.23,222.22,286.0]
["binance-futures","SOLUSDT",1731369568158,45.0,222.23,222.22,202.0]
["binance-futures","SOLUSDT",1731369568261,45.0,222.23,222.22,184.0]
["binance-futures","SOLUSDT",1731369568311,143.0,222.23,222.22,139.0]
["binance-futures","SOLUSDT",1731369568365,130.0,222.23,222.22,20.0]
["binance-futures","SOLUSDT",1731369568416,147.0,222.23,222.22,20.0]
["binance-futures","SOLUSDT",1731369568519,149.0,222.23,222.22,20.0]
["binance-futures","SOLUSDT",1731369568570,34.0,222.23,222.22,66.0]
["binance-futures","SOLUSDT",1731369568621,16.0,222.23,222.22,89.0]
["binance-futures","SOLUSDT",1731369568671,17.0,222.23,222.22,91.0]
["binance-futures","SOLUSDT",1731369568722,5.0,222.23,222.22,91.0]
["binance-futures","SOLUSDT",1731369568826,4.0,222.23,222.22,111.0]
["binance-futures","SOLUSDT",1731369568984,4.0,222.23,222.22,108.0]
["binance-futures","SOLUSDT",1731369569087,5.0,222.23,222.22,108.0]
["binance-futures","SOLUSDT",1731369569138,11.0,222.23,222.22,107.0]
["binance-futures","SOLUSDT",1731369569188,11.0,222.23,222.22,106.0]
["binance-futures","SOLUSDT",1731369569238,15.0,222.23,222.22,111.0]
["binance-futures","SOLUSDT",1731369569344,40.0,222.26,222.25,322.0]
["binance-futures","SOLUSDT",1731369569393,38.0,222.26,222.25,217.0]
["binance-futures","SOLUSDT",1731369569445,39.0,222.26,222.25,202.0]
["binance-futures","SOLUSDT",1731369569498,38.0,222.26,222.25,202.0]
["binance-futures","SOLUSDT",1731369569548,38.0,222.26,222.25,207.0]
["binance-futures","SOLUSDT",1731369569595,38.0,222.26,222.25,204.0]
["binance-futures","SOLUSDT",1731369569649,38.0,222.26,222.25,205.0]
["binance-futures","SOLUSDT",1731369569702,39.0,222.26,222.25,205.0]
["binance-futures","SOLUSDT",1731369569962,8.0,222.26,222.25,205.0]
["binance-futures","SOLUSDT",1731369570017,13.0,222.27,222.26,342.0]
["binance-futures","SOLUSDT",1731369570067,14.0,222.27,222.26,266.0]
["binance-futures","SOLUSDT",1731369570116,14.0,222.27,222.26,272.0]
["binance-futures","SOLUSDT",1731369570220,14.0,222.27,222.26,290.0]
["binance-futures","SOLUSDT",1731369570275,15.0,222.27,222.26,303.0]
["binance-futures","SOLUSDT",1731369570325,13.0,222.27,222.26,303.0]
["binance-futures","SOLUSDT",1731369570369,14.0,222.27,222.26,304.0]
["binance-futures","SOLUSDT",1731369570430,86.0,222.3,222.29,259.0]
["binance-futures","SOLUSDT",1731369570481,6.0,222.3,222.29,175.0]
["binance-futures","SOLUSDT",1731369570533,9.0,222.3,222.29,171.0]
["binance-futures","SOLUSDT",1731369570636,9.0,222.3,222.29,189.0]
["binance-futures","SOLUSDT",1731369570690,31.0,222.32,222.31,166.0]
["binance-futures","SOLUSDT",1731369570742,31.0,222.32,222.31,105.0]
["binance-futures","SOLUSDT",1731369570791,25.0,222.32,222.31,101.0]
["binance-futures","SOLUSDT",1731369570846,26.0,222.32,222.31,104.0]
["binance-futures","SOLUSDT",1731369570897,34.0,222.33,222.32,209.0]
["binance-futures","SOLUSDT",1731369570948,19.0,222.33,222.32,193.0]
["binance-futures","SOLUSDT",1731369570999,208.0,222.34,222.33,102.0]
["binance-futures","SOLUSDT",1731369571051,207.0,222.34,222.33,103.0]
["binance-futures","SOLUSDT",1731369571099,207.0,222.34,222.33,104.0]
["binance-futures","SOLUSDT",1731369571154,207.0,222.34,222.33,100.0]
["binance-futures","SOLUSDT",1731369571205,219.0,222.34,222.33,105.0]
["binance-futures","SOLUSDT",1731369571257,241.0,222.34,222.33,104.0]
["binance-futures","SOLUSDT",1731369571306,242.0,222.34,222.33,86.0]
["binance-futures","SOLUSDT",1731369571356,258.0,222.34,222.33,84.0]
["binance-futures","SOLUSDT",1731369571409,258.0,222.34,222.33,79.0]
["binance-futures","SOLUSDT",1731369571461,259.0,222.34,222.33,24.0]
["binance-futures","SOLUSDT",1731369571509,257.0,222.34,222.33,24.0]
["binance-futures","SOLUSDT",1731369571554,257.0,222.34,222.33,48.0]
["binance-futures","SOLUSDT",1731369571722,257.0,222.34,222.33,24.0]
["binance-futures","SOLUSDT",1731369571873,242.0,222.34,222.33,48.0]
["binance-futures","SOLUSDT",1731369571978,241.0,222.34,222.33,71.0]
["binance-futures","SOLUSDT",1731369572082,241.0,222.34,222.33,70.0]
["binance-futures","SOLUSDT",1731369572134,258.0,222.34,222.33,48.0]
["binance-futures","SOLUSDT",1731369572184,245.0,222.34,222.33,59.0]
["binance-futures","SOLUSDT",1731369572236,229.0,222.34,222.33,214.0]
["binance-futures","SOLUSDT",1731369572286,229.0,222.34,222.33,220.0]
["binance-futures","SOLUSDT",1731369572339,236.0,222.34,222.33,193.0]
["binance-futures","SOLUSDT",1731369572380,236.0,222.34,222.33,192.0]
["binance-futures","SOLUSDT",1731369572492,253.0,222.34,222.33,47.0]
["binance-futures","SOLUSDT",1731369572546,277.0,222.34,222.33,10.0]
["binance-futures","SOLUSDT",1731369572598,270.0,222.32,222.31,34.0]
["binance-futures","SOLUSDT",1731369572649,197.0,222.32,222.31,28.0]
["binance-futures","SOLUSDT",1731369572702,195.0,222.32,222.31,29.0]
["binance-futures","SOLUSDT",1731369572754,128.0,222.32,222.31,29.0]
["binance-futures","SOLUSDT",1731369572802,120.0,222.32,222.31,53.0]
["binance-futures","SOLUSDT",1731369572910,120.0,222.32,222.31,54.0]
["binance-futures","SOLUSDT",1731369572957,118.0,222.32,222.31,54.0]
["binance-futures","SOLUSDT",1731369573014,117.0,222.32,222.31,54.0]
["binance-futures","SOLUSDT",1731369573062,115.0,222.32,222.31,56.0]
["binance-futures","SOLUSDT",1731369573114,100.0,222.32,222.31,90.0]
["binance-futures","SOLUSDT",1731369573166,99.0,222.32,222.31,106.0]
["binance-futures","SOLUSDT",1731369573216,115.0,222.32,222.31,106.0]
["binance-futures","SOLUSDT",1731369573378,138.0,222.32,222.31,60.0]
["binance-futures","SOLUSDT",1731369573426,133.0,222.32,222.31,61.0]
["binance-futures","SOLUSDT",1731369573482,133.0,222.32,222.31,37.0]
["binance-futures","SOLUSDT",1731369573587,135.0,222.32,222.31,36.0]
["binance-futures","SOLUSDT",1731369573639,118.0,222.32,222.31,61.0]
["binance-futures","SOLUSDT",1731369573741,130.0,222.32,222.31,61.0]
["binance-futures","SOLUSDT",1731369573895,102.0,222.32,222.31,103.0]
["binance-futures","SOLUSDT",1731369573951,54.0,222.32,222.31,104.0]
["binance-futures","SOLUSDT",1731369574000,28.0,222.32,222.31,104.0]
["binance-futures","SOLUSDT",1731369574054,31.0,222.32,222.31,104.0]
["binance-futures","SOLUSDT",1731369574106,215.0,222.34,222.33,311.0]
["binance-futures","SOLUSDT",1731369574155,254.0,222.34,222.33,72.0]
["binance-futures","SOLUSDT",1731369574208,237.0,222.33,222.32,78.0]
["binance-futures","SOLUSDT",1731369574259,99.0,222.32,222.31,49.0]
["binance-futures","SOLUSDT",1731369574311,95.0,222.32,222.31,36.0]
["binance-futures","SOLUSDT",1731369574361,114.0,222.32,222.31,41.0]
["binance-futures","SOLUSDT",1731369574414,116.0,222.32,222.31,39.0]
["binance-futures","SOLUSDT",1731369574727,114.0,222.32,222.31,41.0]
["binance-futures","SOLUSDT",1731369575039,114.0,222.32,222.31,49.0]
["binance-futures","SOLUSDT",1731369575092,116.0,222.32,222.31,49.0]
["binance-futures","SOLUSDT",1731369575197,90.0,222.32,222.31,72.0]
["binance-futures","SOLUSDT",1731369575248,87.0,222.32,222.31,72.0]
["binance-futures","SOLUSDT",1731369575301,78.0,222.32,222.31,74.0]
["binance-futures","SOLUSDT",1731369575354,63.0,222.32,222.31,73.0]
["binance-futures","SOLUSDT",1731369575404,31.0,222.32,222.31,95.0]
["binance-futures","SOLUSDT",1731369575455,25.0,222.32,222.31,97.0]
["binance-futures","SOLUSDT",1731369575611,25.0,222.32,222.31,98.0]
["binance-futures","SOLUSDT",1731369575663,24.0,222.32,222.31,98.0]
["binance-futures","SOLUSDT",1731369575714,17.0,222.32,222.31,112.0]
["binance-futures","SOLUSDT",1731369575764,24.0,222.34,222.33,221.0]
["binance-futures","SOLUSDT",1731369575818,2.0,222.38,222.37,162.0]
["binance-futures","SOLUSDT",1731369575869,44.0,222.39,222.38,122.0]
["binance-futures","SOLUSDT",1731369575920,53.0,222.4,222.39,222.0]
["binance-futures","SOLUSDT",1731369575969,66.0,222.4,222.39,389.0]
["binance-futures","SOLUSDT",1731369576022,63.0,222.4,222.39,248.0]
["binance-futures","SOLUSDT",1731369576073,202.0,222.4,222.39,255.0]
["binance-futures","SOLUSDT",1731369576124,210.0,222.4,222.39,207.0]
["binance-futures","SOLUSDT",1731369576174,226.0,222.4,222.39,190.0]
["binance-futures","SOLUSDT",1731369576226,226.0,222.4,222.39,177.0]
["binance-futures","SOLUSDT",1731369576277,229.0,222.4,222.39,177.0]
["binance-futures","SOLUSDT",1731369576328,225.0,222.4,222.39,177.0]
["binance-futures","SOLUSDT",1731369576432,232.0,222.4,222.39,177.0]
["binance-futures","SOLUSDT",1731369576591,234.0,222.4,222.39,177.0]
["binance-futures","SOLUSDT",1731369576694,238.0,222.4,222.39,177.0]
["binance-futures","SOLUSDT",1731369576792,258.0,222.4,222.39,134.0]
["binance-futures","SOLUSDT",1731369576899,326.0,222.39,222.38,1.0]
["binance-futures","SOLUSDT",1731369576950,122.0,222.38,222.37,2.0]
["binance-futures","SOLUSDT",1731369577001,129.0,222.36,222.35,16.0]
["binance-futures","SOLUSDT",1731369577052,18.0,222.36,222.35,193.0]
["binance-futures","SOLUSDT",1731369577102,8.0,222.36,222.35,194.0]
["binance-futures","SOLUSDT",1731369577154,33.0,222.36,222.35,194.0]
["binance-futures","SOLUSDT",1731369577206,34.0,222.36,222.35,194.0]
["binance-futures","SOLUSDT",1731369577257,10.0,222.36,222.35,195.0]
["binance-futures","SOLUSDT",1731369577307,13.0,222.36,222.35,197.0]
["binance-futures","SOLUSDT",1731369577362,14.0,222.36,222.35,197.0]
["binance-futures","SOLUSDT",1731369577412,41.0,222.39,222.38,375.0]
["binance-futures","SOLUSDT",1731369577463,27.0,222.39,222.38,331.0]
["binance-futures","SOLUSDT",1731369577513,1.0,222.39,222.38,282.0]
["binance-futures","SOLUSDT",1731369577559,80.0,222.4,222.39,60.0]
["binance-futures","SOLUSDT",1731369577617,139.0,222.4,222.39,31.0]
["binance-futures","SOLUSDT",1731369577668,142.0,222.4,222.39,31.0]
["binance-futures","SOLUSDT",1731369577767,153.0,222.4,222.39,31.0]
["binance-futures","SOLUSDT",1731369577824,81.0,222.4,222.39,180.0]
["binance-futures","SOLUSDT",1731369577875,97.0,222.4,222.39,126.0]
["binance-futures","SOLUSDT",1731369577928,89.0,222.4,222.39,126.0]
["binance-futures","SOLUSDT",1731369577979,112.0,222.4,222.39,126.0]
["binance-futures","SOLUSDT",1731369578032,125.0,222.4,222.39,10.0]
["binance-futures","SOLUSDT",1731369578083,126.0,222.4,222.39,10.0]
["binance-futures","SOLUSDT",1731369578187,126.0,222.4,222.39,5.0]
["binance-futures","SOLUSDT",1731369578239,131.0,222.4,222.39,5.0]
["binance-futures","SOLUSDT",1731369578285,141.0,222.4,222.39,7.0]
["binance-futures","SOLUSDT",1731369578345,112.0,222.37,222.36,36.0]
["binance-futures","SOLUSDT",1731369578396,119.0,222.37,222.36,57.0]
["binance-futures","SOLUSDT",1731369578447,89.0,222.37,222.36,57.0]
["binance-futures","SOLUSDT",1731369578548,64.0,222.37,222.36,92.0]
["binance-futures","SOLUSDT",1731369578600,91.0,222.37,222.36,92.0]
["binance-futures","SOLUSDT",1731369578651,91.0,222.37,222.36,93.0]
["binance-futures","SOLUSDT",1731369578755,73.0,222.37,222.36,93.0]
["binance-futures","SOLUSDT",1731369578858,97.0,222.37,222.36,50.0]
["binance-futures","SOLUSDT",1731369578911,98.0,222.37,222.36,52.0]
["binance-futures","SOLUSDT",1731369578959,97.0,222.37,222.36,52.0]
["binance-futures","SOLUSDT",1731369579012,97.0,222.37,222.36,26.0]
["binance-futures","SOLUSDT",1731369579066,97.0,222.37,222.36,27.0]
["binance-futures","SOLUSDT",1731369579118,97.0,222.37,222.36,32.0]
["binance-futures","SOLUSDT",1731369579164,97.0,222.37,222.36,54.0]
["binance-futures","SOLUSDT",1731369579221,102.0,222.37,222.36,30.0]
["binance-futures","SOLUSDT",1731369579266,104.0,222.37,222.36,10.0]
["binance-futures","SOLUSDT",1731369579485,112.0,222.37,222.36,10.0]
["binance-futures","SOLUSDT",1731369579537,110.0,222.37,222.36,34.0]
["binance-futures","SOLUSDT",1731369579591,110.0,222.37,222.36,10.0]
["binance-futures","SOLUSDT",1731369579643,110.0,222.37,222.36,33.0]
["binance-futures","SOLUSDT",1731369579687,110.0,222.37,222.36,10.0]
["binance-futures","SOLUSDT",1731369579747,112.0,222.37,222.36,10.0]
["binance-futures","SOLUSDT",1731369579767,114.0,222.37,222.36,10.0]
["binance-futures","SOLUSDT",1731369579851,118.0,222.37,222.36,10.0]
["binance-futures","SOLUSDT",1731369579953,345.0,222.36,222.35,16.0]
["binance-futures","SOLUSDT",1731369580006,405.0,222.35,222.34,1.0]
["binance-futures","SOLUSDT",1731369580057,352.0,222.35,222.34,1.0]
["binance-futures","SOLUSDT",1731369580159,354.0,222.35,222.34,1.0]
["binance-futures","SOLUSDT",1731369580210,156.0,222.35,222.34,25.0]
["binance-futures","SOLUSDT",1731369580260,185.0,222.35,222.34,17.0]
["binance-futures","SOLUSDT",1731369580312,162.0,222.35,222.34,17.0]
["binance-futures","SOLUSDT",1731369580415,310.0,222.33,222.32,2.0]
["binance-futures","SOLUSDT",1731369580464,417.0,222.33,222.32,1.0]
["binance-futures","SOLUSDT",1731369580517,424.0,222.33,222.32,6.0]
["binance-futures","SOLUSDT",1731369580566,424.0,222.33,222.32,8.0]
["binance-futures","SOLUSDT",1731369580620,300.0,222.33,222.32,9.0]
["binance-futures","SOLUSDT",1731369580675,419.0,222.33,222.32,9.0]
["binance-futures","SOLUSDT",1731369580719,417.0,222.33,222.32,9.0]
["binance-futures","SOLUSDT",1731369580780,264.0,222.33,222.32,33.0]
["binance-futures","SOLUSDT",1731369580881,116.0,222.33,222.32,44.0]
["binance-futures","SOLUSDT",1731369581039,116.0,222.33,222.32,52.0]
["binance-futures","SOLUSDT",1731369581091,119.0,222.33,222.32,18.0]
["binance-futures","SOLUSDT",1731369581141,125.0,222.33,222.32,18.0]
["binance-futures","SOLUSDT",1731369581195,247.0,222.33,222.32,18.0]
["binance-futures","SOLUSDT",1731369581247,250.0,222.33,222.32,18.0]
["binance-futures","SOLUSDT",1731369581297,255.0,222.33,222.32,18.0]
["binance-futures","SOLUSDT",1731369581454,331.0,222.32,222.31,4.0]
["binance-futures","SOLUSDT",1731369581506,306.0,222.32,222.31,62.0]
["binance-futures","SOLUSDT",1731369581559,243.0,222.32,222.31,62.0]
["binance-futures","SOLUSDT",1731369581661,233.0,222.32,222.31,38.0]
["binance-futures","SOLUSDT",1731369581765,225.0,222.32,222.31,27.0]
["binance-futures","SOLUSDT",1731369581867,219.0,222.32,222.31,27.0]
["binance-futures","SOLUSDT",1731369582025,219.0,222.32,222.31,29.0]
["binance-futures","SOLUSDT",1731369582075,210.0,222.32,222.31,53.0]
["binance-futures","SOLUSDT",1731369582130,210.0,222.32,222.31,64.0]
["binance-futures","SOLUSDT",1731369582182,98.0,222.32,222.31,112.0]
["binance-futures","SOLUSDT",1731369582233,76.0,222.32,222.31,112.0]
["binance-futures","SOLUSDT",1731369582286,62.0,222.32,222.31,112.0]
["binance-futures","SOLUSDT",1731369582337,78.0,222.32,222.31,112.0]
["binance-futures","SOLUSDT",1731369582436,78.0,222.32,222.31,134.0]
["binance-futures","SOLUSDT",1731369582545,117.0,222.32,222.31,68.0]
["binance-futures","SOLUSDT",1731369582599,132.0,222.32,222.31,48.0]
["binance-futures","SOLUSDT",1731369582639,63.0,222.32,222.31,58.0]
["binance-futures","SOLUSDT",1731369582748,65.0,222.32,222.31,58.0]
["binance-futures","SOLUSDT",1731369582800,115.0,222.32,222.31,58.0]
["binance-futures","SOLUSDT",1731369582860,126.0,222.32,222.31,58.0]
["binance-futures","SOLUSDT",1731369582903,100.0,222.32,222.31,58.0]
["binance-futures","SOLUSDT",1731369582959,74.0,222.32,222.31,58.0]
["binance-futures","SOLUSDT",1731369583112,79.0,222.32,222.31,58.0]
["binance-futures","SOLUSDT",1731369583170,55.0,222.32,222.31,58.0]
["binance-futures","SOLUSDT",1731369583276,45.0,222.32,222.31,93.0]
["binance-futures","SOLUSDT",1731369583328,10.0,222.33,222.32,365.0]
["binance-futures","SOLUSDT",1731369583379,10.0,222.33,222.32,325.0]
["binance-futures","SOLUSDT",1731369583431,11.0,222.33,222.32,312.0]
["binance-futures","SOLUSDT",1731369583533,11.0,222.33,222.32,264.0]
["binance-futures","SOLUSDT",1731369583585,11.0,222.33,222.32,230.0]
["binance-futures","SOLUSDT",1731369583637,31.0,222.33,222.32,221.0]
["binance-futures","SOLUSDT",1731369583687,32.0,222.33,222.32,221.0]
["binance-futures","SOLUSDT",1731369583842,52.0,222.33,222.32,172.0]
["binance-futures","SOLUSDT",1731369583896,36.0,222.33,222.32,172.0]
["binance-futures","SOLUSDT",1731369583951,25.0,222.33,222.32,172.0]
["binance-futures","SOLUSDT",1731369584053,14.0,222.33,222.32,172.0]
["binance-futures","SOLUSDT",1731369584156,2.0,222.33,222.32,163.0]
["binance-futures","SOLUSDT",1731369584210,49.0,222.36,222.35,253.0]
["binance-futures","SOLUSDT",1731369584261,107.0,222.36,222.35,168.0]
["binance-futures","SOLUSDT",1731369584311,108.0,222.36,222.35,18.0]
["binance-futures","SOLUSDT",1731369584363,109.0,222.36,222.35,8.0]
["binance-futures","SOLUSDT",1731369584413,109.0,222.36,222.35,9.0]
["binance-futures","SOLUSDT",1731369584517,133.0,222.36,222.35,32.0]
["binance-futures","SOLUSDT",1731369584569,23.0,222.34,222.33,128.0]
["binance-futures","SOLUSDT",1731369584620,89.0,222.35,222.34,181.0]
["binance-futures","SOLUSDT",1731369584667,72.0,222.35,222.34,182.0]
["binance-futures","SOLUSDT",1731369584770,81.0,222.35,222.34,158.0]
["binance-futures","SOLUSDT",1731369584818,86.0,222.35,222.34,158.0]
["binance-futures","SOLUSDT",1731369584923,36.0,222.35,222.34,182.0]
["binance-futures","SOLUSDT",1731369585036,38.0,222.36,222.35,166.0]
["binance-futures","SOLUSDT",1731369585081,38.0,222.36,222.35,180.0]
["binance-futures","SOLUSDT",1731369585138,83.0,222.36,222.35,111.0]
["binance-futures","SOLUSDT",1731369585191,87.0,222.36,222.35,83.0]
["binance-futures","SOLUSDT",1731369585242,97.0,222.36,222.35,39.0]
["binance-futures","SOLUSDT",1731369585295,113.0,222.36,222.35,39.0]
["binance-futures","SOLUSDT",1731369585347,115.0,222.36,222.35,1.0]
["binance-futures","SOLUSDT",1731369585398,184.0,222.35,222.34,1.0]
["binance-futures","SOLUSDT",1731369585449,184.0,222.35,222.34,25.0]
["binance-futures","SOLUSDT",1731369585502,142.0,222.35,222.34,26.0]
["binance-futures","SOLUSDT",1731369585543,152.0,222.35,222.34,26.0]
["binance-futures","SOLUSDT",1731369585606,33.0,222.35,222.34,123.0]
["binance-futures","SOLUSDT",1731369585654,22.0,222.35,222.34,123.0]
["binance-futures","SOLUSDT",1731369585708,11.0,222.35,222.34,126.0]
["binance-futures","SOLUSDT",1731369585807,11.0,222.35,222.34,148.0]
["binance-futures","SOLUSDT",1731369586130,12.0,222.35,222.34,148.0]
["binance-futures","SOLUSDT",1731369586232,14.0,222.35,222.34,148.0]
["binance-futures","SOLUSDT",1731369586339,34.0,222.36,222.35,299.0]
["binance-futures","SOLUSDT",1731369586390,34.0,222.36,222.35,213.0]
["binance-futures","SOLUSDT",1731369586436,34.0,222.36,222.35,182.0]
["binance-futures","SOLUSDT",1731369586494,19.0,222.36,222.35,169.0]
["binance-futures","SOLUSDT",1731369586537,91.0,222.36,222.35,98.0]
["binance-futures","SOLUSDT",1731369586596,130.0,222.36,222.35,85.0]
["binance-futures","SOLUSDT",1731369586648,120.0,222.36,222.35,121.0]
["binance-futures","SOLUSDT",1731369586699,81.0,222.36,222.35,121.0]
["binance-futures","SOLUSDT",1731369586799,38.0,222.36,222.35,121.0]
["binance-futures","SOLUSDT",1731369586855,28.0,222.36,222.35,122.0]
["binance-futures","SOLUSDT",1731369586908,29.0,222.36,222.35,123.0]
["binance-futures","SOLUSDT",1731369587066,43.0,222.36,222.35,123.0]
["binance-futures","SOLUSDT",1731369587116,43.0,222.36,222.35,121.0]
["binance-futures","SOLUSDT",1731369587169,43.0,222.36,222.35,120.0]
["binance-futures","SOLUSDT",1731369587223,44.0,222.36,222.35,122.0]
["binance-futures","SOLUSDT",1731369587274,3.0,222.37,222.36,263.0]
["binance-futures","SOLUSDT",1731369587325,3.0,222.37,222.36,244.0]
["binance-futures","SOLUSDT",1731369587374,3.0,222.37,222.36,245.0]
["binance-futures","SOLUSDT",1731369587424,3.0,222.37,222.36,259.0]
["binance-futures","SOLUSDT",1731369587480,5.0,222.37,222.36,245.0]
["binance-futures","SOLUSDT",1731369587580,7.0,222.37,222.36,245.0]
["binance-futures","SOLUSDT",1731369587636,19.0,222.39,222.38,343.0]
["binance-futures","SOLUSDT",1731369587688,303.0,222.4,222.39,260.0]
["binance-futures","SOLUSDT",1731369587739,304.0,222.4,222.39,218.0]
["binance-futures","SOLUSDT",1731369587790,305.0,222.4,222.39,152.0]
["binance-futures","SOLUSDT",1731369587894,316.0,222.4,222.39,154.0]
["binance-futures","SOLUSDT",1731369587983,320.0,222.4,222.39,154.0]
["binance-futures","SOLUSDT",1731369588046,305.0,222.4,222.39,154.0]
["binance-futures","SOLUSDT",1731369588098,304.0,222.4,222.39,154.0]
["binance-futures","SOLUSDT",1731369588149,304.0,222.4,222.39,163.0]
["binance-futures","SOLUSDT",1731369588252,305.0,222.4,222.39,164.0]
["binance-futures","SOLUSDT",1731369588303,307.0,222.4,222.39,164.0]
["binance-futures","SOLUSDT",1731369588356,314.0,222.4,222.39,160.0]
["binance-futures","SOLUSDT",1731369588409,314.0,222.4,222.39,162.0]
["binance-futures","SOLUSDT",1731369588457,314.0,222.4,222.39,163.0]
["binance-futures","SOLUSDT",1731369588514,313.0,222.4,222.39,172.0]
["binance-futures","SOLUSDT",1731369588667,313.0,222.4,222.39,171.0]
["binance-futures","SOLUSDT",1731369588724,282.0,222.4,222.39,171.0]
["binance-futures","SOLUSDT",1731369588830,285.0,222.4,222.39,171.0]
["binance-futures","SOLUSDT",1731369588880,285.0,222.4,222.39,170.0]
["binance-futures","SOLUSDT",1731369589040,285.0,222.4,222.39,178.0]
["binance-futures","SOLUSDT",1731369589087,285.0,222.4,222.39,179.0]
["binance-futures","SOLUSDT",1731369589128,286.0,222.4,222.39,179.0]
["binance-futures","SOLUSDT",1731369589195,291.0,222.4,222.39,179.0]
["binance-futures","SOLUSDT",1731369589245,292.0,222.4,222.39,179.0]
["binance-futures","SOLUSDT",1731369589299,307.0,222.4,222.39,171.0]
["binance-futures","SOLUSDT",1731369589343,310.0,222.4,222.39,171.0]
["binance-futures","SOLUSDT",1731369589401,324.0,222.38,222.37,3.0]
["binance-futures","SOLUSDT",1731369589452,70.0,222.37,222.36,123.0]
["binance-futures","SOLUSDT",1731369589503,35.0,222.37,222.36,122.0]
["binance-futures","SOLUSDT",1731369589554,34.0,222.37,222.36,124.0]
["binance-futures","SOLUSDT",1731369589607,35.0,222.37,222.36,125.0]
["binance-futures","SOLUSDT",1731369589656,34.0,222.37,222.36,124.0]
["binance-futures","SOLUSDT",1731369589709,41.0,222.37,222.36,124.0]
["binance-futures","SOLUSDT",1731369589759,78.0,222.37,222.36,124.0]
["binance-futures","SOLUSDT",1731369589812,62.0,222.37,222.36,146.0]
["binance-futures","SOLUSDT",1731369589865,77.0,222.37,222.36,146.0]
["binance-futures","SOLUSDT",1731369589918,63.0,222.37,222.36,146.0]
["binance-futures","SOLUSDT",1731369589963,63.0,222.37,222.36,144.0]
["binance-futures","SOLUSDT",1731369590020,78.0,222.37,222.36,141.0]
["binance-futures","SOLUSDT",1731369590070,99.0,222.37,222.36,141.0]
["binance-futures","SOLUSDT",1731369590177,63.0,222.37,222.36,142.0]
["binance-futures","SOLUSDT",1731369590221,31.0,222.37,222.36,142.0]
["binance-futures","SOLUSDT",1731369590278,95.0,222.37,222.36,142.0]
["binance-futures","SOLUSDT",1731369590331,103.0,222.37,222.36,109.0]
["binance-futures","SOLUSDT",1731369590540,117.0,222.37,222.36,2.0]
["binance-futures","SOLUSDT",1731369590694,106.0,222.37,222.36,1.0]
["binance-futures","SOLUSDT",1731369590745,278.0,222.36,222.35,11.0]
["binance-futures","SOLUSDT",1731369590798,238.0,222.36,222.35,68.0]
["binance-futures","SOLUSDT",1731369590849,224.0,222.36,222.35,67.0]
["binance-futures","SOLUSDT",1731369590901,27.0,222.36,222.35,87.0]
["binance-futures","SOLUSDT",1731369590952,3.0,222.37,222.36,388.0]
["binance-futures","SOLUSDT",1731369591002,3.0,222.37,222.36,332.0]
["binance-futures","SOLUSDT",1731369591104,3.0,222.37,222.36,334.0]
["binance-futures","SOLUSDT",1731369591151,3.0,222.37,222.36,339.0]
["binance-futures","SOLUSDT",1731369591204,3.0,222.37,222.36,340.0]
["binance-futures","SOLUSDT",1731369591260,10.0,222.37,222.36,340.0]
["binance-futures","SOLUSDT",1731369591315,11.0,222.37,222.36,342.0]
["binance-futures","SOLUSDT",1731369591413,11.0,222.37,222.36,344.0]
["binance-futures","SOLUSDT",1731369591472,11.0,222.37,222.36,337.0]
["binance-futures","SOLUSDT",1731369591522,11.0,222.37,222.36,323.0]
["binance-futures","SOLUSDT",1731369591577,57.0,222.39,222.38,157.0]
["binance-futures","SOLUSDT",1731369591629,99.0,222.39,222.38,157.0]
["binance-futures","SOLUSDT",1731369591679,23.0,222.39,222.38,164.0]
["binance-futures","SOLUSDT",1731369591724,23.0,222.39,222.38,171.0]
["binance-futures","SOLUSDT",1731369591780,29.0,222.39,222.38,193.0]
["binance-futures","SOLUSDT",1731369591828,29.0,222.39,222.38,192.0]
["binance-futures","SOLUSDT",1731369591886,93.0,222.39,222.38,192.0]
["binance-futures","SOLUSDT",1731369591939,94.0,222.39,222.38,192.0]
["binance-futures","SOLUSDT",1731369591987,93.0,222.39,222.38,192.0]
["binance-futures","SOLUSDT",1731369592041,94.0,222.39,222.38,192.0]
["binance-futures","SOLUSDT",1731369592097,79.0,222.39,222.38,192.0]
["binance-futures","SOLUSDT",1731369592138,47.0,222.39,222.38,128.0]
["binance-futures","SOLUSDT",1731369592199,46.0,222.39,222.38,128.0]
["binance-futures","SOLUSDT",1731369592248,300.0,222.4,222.39,179.0]
["binance-futures","SOLUSDT",1731369592303,302.0,222.4,222.39,180.0]
["binance-futures","SOLUSDT",1731369592351,301.0,222.4,222.39,179.0]
["binance-futures","SOLUSDT",1731369592458,319.0,222.4,222.39,134.0]
["binance-futures","SOLUSDT",1731369592511,326.0,222.4,222.39,3.0]
["binance-futures","SOLUSDT",1731369592617,350.0,222.4,222.39,3.0]
["binance-futures","SOLUSDT",1731369592716,352.0,222.4,222.39,3.0]
["binance-futures","SOLUSDT",1731369592774,345.0,222.4,222.39,3.0]
["binance-futures","SOLUSDT",1731369592878,356.0,222.4,222.39,3.0]
["binance-futures","SOLUSDT",1731369592933,342.0,222.39,222.38,32.0]
["binance-futures","SOLUSDT",1731369592981,330.0,222.39,222.38,54.0]
["binance-futures","SOLUSDT",1731369593037,287.0,222.39,222.38,54.0]
["binance-futures","SOLUSDT",1731369593085,287.0,222.39,222.38,30.0]
["binance-futures","SOLUSDT",1731369593139,295.0,222.39,222.38,30.0]
["binance-futures","SOLUSDT",1731369593234,295.0,222.39,222.38,22.0]
["binance-futures","SOLUSDT",1731369593296,298.0,222.39,222.38,15.0]
["binance-futures","SOLUSDT",1731369593344,304.0,222.39,222.38,15.0]
["binance-futures","SOLUSDT",1731369593398,56.0,222.36,222.35,51.0]
["binance-futures","SOLUSDT",1731369593449,11.0,222.36,222.35,61.0]
["binance-futures","SOLUSDT",1731369593500,138.0,222.36,222.35,40.0]
["binance-futures","SOLUSDT",1731369593547,142.0,222.36,222.35,17.0]
["binance-futures","SOLUSDT",1731369593600,145.0,222.36,222.35,17.0]
["binance-futures","SOLUSDT",1731369593809,156.0,222.36,222.35,40.0]
["binance-futures","SOLUSDT",1731369594070,156.0,222.36,222.35,48.0]
["binance-futures","SOLUSDT",1731369594118,156.0,222.36,222.35,19.0]
["binance-futures","SOLUSDT",1731369594170,176.0,222.36,222.35,19.0]
["binance-futures","SOLUSDT",1731369594233,88.0,222.35,222.34,4.0]
["binance-futures","SOLUSDT",1731369594284,88.0,222.34,222.33,1.0]
["binance-futures","SOLUSDT",1731369594333,24.0,222.33,222.32,133.0]
["binance-futures","SOLUSDT",1731369594384,24.0,222.33,222.32,134.0]
["binance-futures","SOLUSDT",1731369594490,10.0,222.34,222.33,107.0]
["binance-futures","SOLUSDT",1731369594542,34.0,222.34,222.33,107.0]
["binance-futures","SOLUSDT",1731369594594,237.0,222.33,222.32,55.0]
["binance-futures","SOLUSDT",1731369594645,103.0,222.33,222.32,55.0]
["binance-futures","SOLUSDT",1731369594694,118.0,222.33,222.32,55.0]
["binance-futures","SOLUSDT",1731369594749,114.0,222.36,222.35,54.0]
["binance-futures","SOLUSDT",1731369594800,65.0,222.36,222.35,57.0]
["binance-futures","SOLUSDT",1731369594851,35.0,222.36,222.35,63.0]
["binance-futures","SOLUSDT",1731369594902,97.0,222.36,222.35,57.0]
["binance-futures","SOLUSDT",1731369594953,96.0,222.36,222.35,59.0]
["binance-futures","SOLUSDT",1731369595001,99.0,222.36,222.35,2.0]
["binance-futures","SOLUSDT",1731369595108,101.0,222.36,222.35,2.0]
["binance-futures","SOLUSDT",1731369595160,115.0,222.36,222.35,2.0]
["binance-futures","SOLUSDT",1731369595211,117.0,222.36,222.35,2.0]
["binance-futures","SOLUSDT",1731369595263,137.0,222.36,222.35,2.0]
["binance-futures","SOLUSDT",1731369595314,62.0,222.33,222.32,54.0]
["binance-futures","SOLUSDT",1731369595366,63.0,222.33,222.32,58.0]
["binance-futures","SOLUSDT",1731369595417,95.0,222.33,222.32,63.0]
["binance-futures","SOLUSDT",1731369595470,27.0,222.33,222.32,80.0]
["binance-futures","SOLUSDT",1731369595521,30.0,222.34,222.33,179.0]
["binance-futures","SOLUSDT",1731369595572,65.0,222.36,222.35,104.0]
["binance-futures","SOLUSDT",1731369595626,112.0,222.36,222.35,64.0]
["binance-futures","SOLUSDT",1731369595678,116.0,222.36,222.35,3.0]
["binance-futures","SOLUSDT",1731369595731,113.0,222.36,222.35,27.0]
["binance-futures","SOLUSDT",1731369595832,87.0,222.36,222.35,124.0]
["binance-futures","SOLUSDT",1731369595878,30.0,222.36,222.35,125.0]
["binance-futures","SOLUSDT",1731369596091,54.0,222.36,222.35,125.0]
["binance-futures","SOLUSDT",1731369596143,69.0,222.36,222.35,124.0]
["binance-futures","SOLUSDT",1731369596196,70.0,222.36,222.35,124.0]
["binance-futures","SOLUSDT",1731369596299,30.0,222.36,222.35,147.0]
["binance-futures","SOLUSDT",1731369596349,31.0,222.36,222.35,147.0]
["binance-futures","SOLUSDT",1731369596400,31.0,222.36,222.35,157.0]
["binance-futures","SOLUSDT",1731369596504,29.0,222.36,222.35,157.0]
["binance-futures","SOLUSDT",1731369596602,27.0,222.36,222.35,170.0]
["binance-futures","SOLUSDT",1731369596706,22.0,222.36,222.35,171.0]
["binance-futures","SOLUSDT",1731369596769,7.0,222.36,222.35,146.0]
["binance-futures","SOLUSDT",1731369596873,7.0,222.36,222.35,150.0]
["binance-futures","SOLUSDT",1731369596921,7.0,222.36,222.35,151.0]
["binance-futures","SOLUSDT",1731369597133,15.0,222.36,222.35,159.0]
["binance-futures","SOLUSDT",1731369597186,20.0,222.36,222.35,157.0]
["binance-futures","SOLUSDT",1731369597284,23.0,222.36,222.35,158.0]
["binance-futures","SOLUSDT",1731369597343,24.0,222.36,222.35,145.0]
["binance-futures","SOLUSDT",1731369597392,24.0,222.36,222.35,141.0]
["binance-futures","SOLUSDT",1731369597443,49.0,222.36,222.35,140.0]
["binance-futures","SOLUSDT",1731369597497,25.0,222.36,222.35,134.0]
["binance-futures","SOLUSDT",1731369597545,25.0,222.36,222.35,135.0]
["binance-futures","SOLUSDT",1731369597707,139.0,222.36,222.35,123.0]
["binance-futures","SOLUSDT",1731369597741,141.0,222.36,222.35,12.0]
["binance-futures","SOLUSDT",1731369597808,142.0,222.36,222.35,12.0]
["binance-futures","SOLUSDT",1731369597968,142.0,222.36,222.35,35.0]
["binance-futures","SOLUSDT",1731369598124,85.0,222.36,222.35,56.0]
["binance-futures","SOLUSDT",1731369598174,96.0,222.36,222.35,6.0]
["binance-futures","SOLUSDT",1731369598228,111.0,222.36,222.35,29.0]
["binance-futures","SOLUSDT",1731369598280,113.0,222.36,222.35,29.0]
["binance-futures","SOLUSDT",1731369598331,113.0,222.35,222.34,109.0]
["binance-futures","SOLUSDT",1731369598385,72.0,222.35,222.34,109.0]
["binance-futures","SOLUSDT",1731369598437,87.0,222.35,222.34,109.0]
["binance-futures","SOLUSDT",1731369598487,115.0,222.35,222.34,109.0]
["binance-futures","SOLUSDT",1731369598540,130.0,222.35,222.34,109.0]
["binance-futures","SOLUSDT",1731369598589,130.0,222.35,222.34,108.0]
["binance-futures","SOLUSDT",1731369598648,130.0,222.35,222.34,107.0]
["binance-futures","SOLUSDT",1731369598700,121.0,222.33,222.32,98.0]
["binance-futures","SOLUSDT",1731369598752,103.0,222.33,222.32,74.0]
["binance-futures","SOLUSDT",1731369598802,104.0,222.33,222.32,21.0]
["binance-futures","SOLUSDT",1731369598852,129.0,222.33,222.32,43.0]
["binance-futures","SOLUSDT",1731369598901,124.0,222.33,222.32,43.0]
["binance-futures","SOLUSDT",1731369598956,98.0,222.33,222.32,133.0]
["binance-futures","SOLUSDT",1731369599009,98.0,222.33,222.32,147.0]
["binance-futures","SOLUSDT",1731369599061,95.0,222.33,222.32,147.0]
["binance-futures","SOLUSDT",1731369599110,86.0,222.33,222.32,147.0]
["binance-futures","SOLUSDT",1731369599207,100.0,222.33,222.32,147.0]
["binance-futures","SOLUSDT",1731369599262,102.0,222.33,222.32,147.0]
["binance-futures","SOLUSDT",1731369599370,117.0,222.33,222.32,147.0]
["binance-futures","SOLUSDT",1731369599578,118.0,222.33,222.32,143.0]
["binance-futures","SOLUSDT",1731369599677,110.0,222.33,222.32,128.0]
["binance-futures","SOLUSDT",1731369599726,133.0,222.33,222.32,128.0]
["binance-futures","SOLUSDT",1731369599888,134.0,222.33,222.32,97.0]