{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1261611,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":127,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1731196800024,59.0,199.95,199.94,629.0]
["binance-futures","SOLUSDT",1731196800033,25.0,199.96,199.95,232.0]
["binance-futures","SOLUSDT",1731196800327,25.0,199.96,199.95,348.0]
["binance-futures","SOLUSDT",1731196800557,25.0,199.96,199.95,371.0]
["binance-futures","SOLUSDT",1731196803596,25.0,199.96,199.95,504.0]
["binance-futures","SOLUSDT",1731196804235,13.0,199.96,199.95,515.0]
["binance-futures","SOLUSDT",1731196804286,10.0,199.98,199.96,8.0]
["binance-futures","SOLUSDT",1731196804337,490.0,200.0,199.95,189.0]
["binance-futures","SOLUSDT",1731196804387,7.0,199.96,199.95,2.0]
["binance-futures","SOLUSDT",1731196804436,4.0,199.96,199.94,93.0]
["binance-futures","SOLUSDT",1731196804485,377.0,199.95,199.94,40.0]
["binance-futures","SOLUSDT",1731196804541,228.0,199.95,199.94,39.0]
["binance-futures","SOLUSDT",1731196804593,280.0,199.95,199.94,3.0]
["binance-futures","SOLUSDT",1731196804642,344.0,199.95,199.94,135.0]
["binance-futures","SOLUSDT",1731196804697,336.0,199.95,199.94,172.0]
["binance-futures","SOLUSDT",1731196804748,284.0,199.95,199.94,256.0]
["binance-futures","SOLUSDT",1731196804798,219.0,199.95,199.94,136.0]
["binance-futures","SOLUSDT",1731196804854,225.0,199.95,199.94,160.0]
["binance-futures","SOLUSDT",1731196804905,273.0,199.95,199.94,160.0]
["binance-futures","SOLUSDT",1731196804958,278.0,199.95,199.94,127.0]
["binance-futures","SOLUSDT",1731196805013,279.0,199.95,199.94,173.0]
["binance-futures","SOLUSDT",1731196805063,278.0,199.95,199.94,176.0]
["binance-futures","SOLUSDT",1731196805170,280.0,199.95,199.94,176.0]
["binance-futures","SOLUSDT",1731196805221,279.0,199.95,199.94,180.0]
["binance-futures","SOLUSDT",1731196805272,231.0,199.95,199.94,174.0]
["binance-futures","SOLUSDT",1731196805327,220.0,199.95,199.94,176.0]
["binance-futures","SOLUSDT",1731196805481,220.0,199.95,199.94,186.0]
["binance-futures","SOLUSDT",1731196805587,220.0,199.95,199.94,189.0]
["binance-futures","SOLUSDT",1731196805638,215.0,199.95,199.94,189.0]
["binance-futures","SOLUSDT",1731196805742,259.0,199.95,199.94,189.0]
["binance-futures","SOLUSDT",1731196805832,215.0,199.95,199.94,189.0]
["binance-futures","SOLUSDT",1731196805896,272.0,199.95,199.94,152.0]
["binance-futures","SOLUSDT",1731196805943,272.0,199.95,199.94,149.0]
["binance-futures","SOLUSDT",1731196805998,268.0,199.95,199.94,171.0]
["binance-futures","SOLUSDT",1731196806051,268.0,199.95,199.94,173.0]
["binance-futures","SOLUSDT",1731196806102,219.0,199.95,199.94,173.0]
["binance-futures","SOLUSDT",1731196806148,139.0,199.95,199.94,172.0]
["binance-futures","SOLUSDT",1731196806204,140.0,199.95,199.94,172.0]
["binance-futures","SOLUSDT",1731196806256,130.0,199.95,199.94,172.0]
["binance-futures","SOLUSDT",1731196806308,136.0,199.95,199.94,172.0]
["binance-futures","SOLUSDT",1731196806362,136.0,199.95,199.94,173.0]
["binance-futures","SOLUSDT",1731196806411,131.0,199.95,199.94,210.0]
["binance-futures","SOLUSDT",1731196806458,132.0,199.95,199.94,229.0]
["binance-futures","SOLUSDT",1731196806613,92.0,199.95,199.94,229.0]
["binance-futures","SOLUSDT",1731196806669,92.0,199.95,199.94,230.0]
["binance-futures","SOLUSDT",1731196806777,92.0,199.95,199.94,212.0]
["binance-futures","SOLUSDT",1731196806828,91.0,199.95,199.94,215.0]
["binance-futures","SOLUSDT",1731196806877,91.0,199.95,199.94,214.0]
["binance-futures","SOLUSDT",1731196806923,91.0,199.95,199.94,347.0]
["binance-futures","SOLUSDT",1731196806983,89.0,199.95,199.94,347.0]
["binance-futures","SOLUSDT",1731196807085,91.0,199.95,199.94,347.0]
["binance-futures","SOLUSDT",1731196807140,91.0,199.95,199.94,383.0]
["binance-futures","SOLUSDT",1731196807245,92.0,199.95,199.94,383.0]
["binance-futures","SOLUSDT",1731196807294,92.0,199.95,199.94,362.0]
["binance-futures","SOLUSDT",1731196807344,92.0,199.95,199.94,361.0]
["binance-futures","SOLUSDT",1731196807401,92.0,199.95,199.94,362.0]
["binance-futures","SOLUSDT",1731196807454,9.0,199.96,199.95,749.0]
["binance-futures","SOLUSDT",1731196807506,180.0,199.99,199.98,286.0]
["binance-futures","SOLUSDT",1731196807557,138.0,199.99,199.98,391.0]
["binance-futures","SOLUSDT",1731196807604,138.0,199.99,199.98,232.0]
["binance-futures","SOLUSDT",1731196807660,140.0,199.99,199.98,189.0]
["binance-futures","SOLUSDT",1731196807711,143.0,199.99,199.98,190.0]
["binance-futures","SOLUSDT",1731196807760,142.0,199.99,199.98,190.0]
["binance-futures","SOLUSDT",1731196807816,141.0,199.99,199.98,190.0]
["binance-futures","SOLUSDT",1731196807860,144.0,199.99,199.98,193.0]
["binance-futures","SOLUSDT",1731196807915,141.0,199.99,199.98,193.0]
["binance-futures","SOLUSDT",1731196808014,143.0,199.99,199.98,275.0]
["binance-futures","SOLUSDT",1731196808073,136.0,199.99,199.98,278.0]
["binance-futures","SOLUSDT",1731196808171,136.0,199.99,199.98,280.0]
["binance-futures","SOLUSDT",1731196808228,138.0,199.99,199.98,276.0]
["binance-futures","SOLUSDT",1731196808272,136.0,199.99,199.98,276.0]
["binance-futures","SOLUSDT",1731196808385,138.0,199.99,199.98,279.0]
["binance-futures","SOLUSDT",1731196808437,3.0,199.99,199.98,280.0]
["binance-futures","SOLUSDT",1731196808487,266.0,200.0,199.99,248.0]
["binance-futures","SOLUSDT",1731196808539,263.0,200.0,199.99,202.0]
["binance-futures","SOLUSDT",1731196808591,264.0,200.0,199.99,179.0]
["binance-futures","SOLUSDT",1731196808800,262.0,200.0,199.99,178.0]
["binance-futures","SOLUSDT",1731196808847,306.0,200.0,199.99,166.0]
["binance-futures","SOLUSDT",1731196808901,281.0,200.0,199.99,166.0]
["binance-futures","SOLUSDT",1731196808943,284.0,200.0,199.99,168.0]
["binance-futures","SOLUSDT",1731196809005,198.0,200.0,199.99,171.0]
["binance-futures","SOLUSDT",1731196809057,195.0,200.0,199.99,171.0]
["binance-futures","SOLUSDT",1731196809153,195.0,200.0,199.99,172.0]
["binance-futures","SOLUSDT",1731196809212,151.0,200.0,199.99,172.0]
["binance-futures","SOLUSDT",1731196809263,150.0,200.0,199.99,333.0]
["binance-futures","SOLUSDT",1731196809314,150.0,200.0,199.99,334.0]
["binance-futures","SOLUSDT",1731196809366,149.0,200.0,199.99,334.0]
["binance-futures","SOLUSDT",1731196809418,185.0,200.01,200.0,464.0]
["binance-futures","SOLUSDT",1731196809470,128.0,200.01,200.0,519.0]
["binance-futures","SOLUSDT",1731196809522,73.0,200.01,200.0,554.0]
["binance-futures","SOLUSDT",1731196809574,183.0,200.01,200.0,412.0]
["binance-futures","SOLUSDT",1731196809625,175.0,200.01,200.0,330.0]
["binance-futures","SOLUSDT",1731196809677,202.0,200.01,200.0,195.0]
["binance-futures","SOLUSDT",1731196809728,232.0,200.01,200.0,138.0]
["binance-futures","SOLUSDT",1731196809778,232.0,200.01,200.0,102.0]
["binance-futures","SOLUSDT",1731196809831,233.0,200.01,200.0,96.0]
["binance-futures","SOLUSDT",1731196809883,233.0,200.01,200.0,87.0]
["binance-futures","SOLUSDT",1731196809934,233.0,200.01,200.0,88.0]
["binance-futures","SOLUSDT",1731196810038,233.0,200.01,200.0,89.0]
["binance-futures","SOLUSDT",1731196810143,233.0,200.01,200.0,94.0]
["binance-futures","SOLUSDT",1731196810246,234.0,200.01,200.0,94.0]
["binance-futures","SOLUSDT",1731196810298,234.0,200.01,200.0,95.0]
["binance-futures","SOLUSDT",1731196810345,227.0,200.01,200.0,98.0]
["binance-futures","SOLUSDT",1731196810402,217.0,200.01,200.0,156.0]
["binance-futures","SOLUSDT",1731196810449,219.0,200.01,200.0,170.0]
["binance-futures","SOLUSDT",1731196810504,219.0,200.01,200.0,176.0]
["binance-futures","SOLUSDT",1731196810557,219.0,200.01,200.0,181.0]
["binance-futures","SOLUSDT",1731196810660,184.0,200.01,200.0,181.0]
["binance-futures","SOLUSDT",1731196810712,15.0,200.01,200.0,221.0]
["binance-futures","SOLUSDT",1731196810763,3.0,200.01,200.0,373.0]
["binance-futures","SOLUSDT",1731196810816,81.0,200.03,200.02,445.0]
["binance-futures","SOLUSDT",1731196810867,19.0,200.04,200.03,559.0]
["binance-futures","SOLUSDT",1731196810920,149.0,200.04,200.03,501.0]
["binance-futures","SOLUSDT",1731196810972,147.0,200.04,200.03,503.0]
["binance-futures","SOLUSDT",1731196811021,148.0,200.04,200.03,479.0]
["binance-futures","SOLUSDT",1731196811074,194.0,200.04,200.03,289.0]
["binance-futures","SOLUSDT",1731196811126,307.0,200.04,200.03,52.0]
["binance-futures","SOLUSDT",1731196811178,267.0,200.04,200.03,47.0]
["binance-futures","SOLUSDT",1731196811229,256.0,200.04,200.03,65.0]
["binance-futures","SOLUSDT",1731196811280,256.0,200.04,200.03,63.0]
["binance-futures","SOLUSDT",1731196811329,255.0,200.04,200.03,112.0]
["binance-futures","SOLUSDT",1731196811435,260.0,200.04,200.03,72.0]
["binance-futures","SOLUSDT",1731196811487,261.0,200.04,200.03,80.0]
["binance-futures","SOLUSDT",1731196811522,261.0,200.04,200.03,83.0]
["binance-futures","SOLUSDT",1731196811588,261.0,200.04,200.03,84.0]
["binance-futures","SOLUSDT",1731196811643,249.0,200.04,200.03,128.0]
["binance-futures","SOLUSDT",1731196811693,243.0,200.04,200.03,138.0]
["binance-futures","SOLUSDT",1731196811797,226.0,200.04,200.03,149.0]
["binance-futures","SOLUSDT",1731196811842,225.0,200.04,200.03,149.0]
["binance-futures","SOLUSDT",1731196811901,183.0,200.04,200.03,150.0]
["binance-futures","SOLUSDT",1731196812004,183.0,200.04,200.03,143.0]
["binance-futures","SOLUSDT",1731196812056,183.0,200.04,200.03,145.0]
["binance-futures","SOLUSDT",1731196812079,184.0,200.04,200.03,148.0]
["binance-futures","SOLUSDT",1731196812158,183.0,200.04,200.03,154.0]
["binance-futures","SOLUSDT",1731196812318,11.0,200.04,200.03,218.0]
["binance-futures","SOLUSDT",1731196812360,84.0,200.04,200.03,173.0]
["binance-futures","SOLUSDT",1731196812423,109.0,200.04,200.03,173.0]
["binance-futures","SOLUSDT",1731196812473,151.0,200.04,200.03,173.0]
["binance-futures","SOLUSDT",1731196812524,97.0,200.04,200.03,173.0]
["binance-futures","SOLUSDT",1731196812578,91.0,200.04,200.03,217.0]
["binance-futures","SOLUSDT",1731196812628,18.0,200.04,200.03,359.0]
["binance-futures","SOLUSDT",1731196812681,184.0,200.05,200.04,506.0]
["binance-futures","SOLUSDT",1731196812732,184.0,200.05,200.04,462.0]
["binance-futures","SOLUSDT",1731196812782,185.0,200.05,200.04,462.0]
["binance-futures","SOLUSDT",1731196812836,234.0,200.05,200.04,240.0]
["binance-futures","SOLUSDT",1731196812887,250.0,200.05,200.04,236.0]
["binance-futures","SOLUSDT",1731196812940,185.0,200.05,200.04,215.0]
["binance-futures","SOLUSDT",1731196812991,234.0,200.05,200.04,102.0]
["binance-futures","SOLUSDT",1731196813042,235.0,200.05,200.04,91.0]
["binance-futures","SOLUSDT",1731196813094,241.0,200.05,200.04,37.0]
["binance-futures","SOLUSDT",1731196813146,240.0,200.05,200.04,44.0]
["binance-futures","SOLUSDT",1731196813198,237.0,200.05,200.04,92.0]
["binance-futures","SOLUSDT",1731196813246,235.0,200.05,200.04,100.0]
["binance-futures","SOLUSDT",1731196813298,232.0,200.05,200.04,99.0]
["binance-futures","SOLUSDT",1731196813347,234.0,200.05,200.04,98.0]
["binance-futures","SOLUSDT",1731196813388,234.0,200.05,200.04,99.0]
["binance-futures","SOLUSDT",1731196813454,232.0,200.05,200.04,103.0]
["binance-futures","SOLUSDT",1731196813508,227.0,200.05,200.04,103.0]
["binance-futures","SOLUSDT",1731196813559,174.0,200.05,200.04,180.0]
["binance-futures","SOLUSDT",1731196813607,172.0,200.05,200.04,324.0]
["binance-futures","SOLUSDT",1731196813664,6.0,200.08,200.07,228.0]
["binance-futures","SOLUSDT",1731196813713,155.0,200.08,200.07,105.0]
["binance-futures","SOLUSDT",1731196813766,199.0,200.08,200.07,249.0]
["binance-futures","SOLUSDT",1731196813817,198.0,200.08,200.07,95.0]
["binance-futures","SOLUSDT",1731196813868,144.0,200.07,200.06,182.0]
["binance-futures","SOLUSDT",1731196813919,377.0,200.06,200.05,86.0]
["binance-futures","SOLUSDT",1731196813970,282.0,200.06,200.05,83.0]
["binance-futures","SOLUSDT",1731196814018,283.0,200.06,200.05,84.0]
["binance-futures","SOLUSDT",1731196814073,273.0,200.06,200.05,116.0]
["binance-futures","SOLUSDT",1731196814120,217.0,200.06,200.05,137.0]
["binance-futures","SOLUSDT",1731196814177,188.0,200.06,200.05,117.0]
["binance-futures","SOLUSDT",1731196814229,198.0,200.06,200.05,117.0]
["binance-futures","SOLUSDT",1731196814280,198.0,200.06,200.05,137.0]
["binance-futures","SOLUSDT",1731196814334,198.0,200.06,200.05,138.0]
["binance-futures","SOLUSDT",1731196814387,125.0,200.06,200.05,126.0]
["binance-futures","SOLUSDT",1731196814438,125.0,200.06,200.05,127.0]
["binance-futures","SOLUSDT",1731196814538,211.0,200.06,200.05,135.0]
["binance-futures","SOLUSDT",1731196814590,213.0,200.06,200.05,138.0]
["binance-futures","SOLUSDT",1731196814636,214.0,200.06,200.05,138.0]
["binance-futures","SOLUSDT",1731196814694,212.0,200.06,200.05,138.0]
["binance-futures","SOLUSDT",1731196814745,212.0,200.06,200.05,143.0]
["binance-futures","SOLUSDT",1731196814790,170.0,200.06,200.05,149.0]
["binance-futures","SOLUSDT",1731196814955,170.0,200.06,200.05,137.0]
["binance-futures","SOLUSDT",1731196815001,172.0,200.06,200.05,137.0]
["binance-futures","SOLUSDT",1731196815058,172.0,200.06,200.05,143.0]
["binance-futures","SOLUSDT",1731196815109,173.0,200.06,200.05,147.0]
["binance-futures","SOLUSDT",1731196815161,174.0,200.06,200.05,136.0]
["binance-futures","SOLUSDT",1731196815211,174.0,200.06,200.05,148.0]
["binance-futures","SOLUSDT",1731196815262,128.0,200.06,200.05,127.0]
["binance-futures","SOLUSDT",1731196815317,75.0,200.06,200.05,139.0]
["binance-futures","SOLUSDT",1731196815419,75.0,200.06,200.05,136.0]
["binance-futures","SOLUSDT",1731196815473,57.0,200.06,200.05,180.0]
["binance-futures","SOLUSDT",1731196815524,57.0,200.06,200.05,174.0]
["binance-futures","SOLUSDT",1731196815576,57.0,200.06,200.05,225.0]
["binance-futures","SOLUSDT",1731196815627,57.0,200.06,200.05,211.0]
["binance-futures","SOLUSDT",1731196815678,49.0,200.06,200.05,285.0]
["binance-futures","SOLUSDT",1731196815727,93.0,200.06,200.05,245.0]
["binance-futures","SOLUSDT",1731196815782,49.0,200.06,200.05,384.0]
["binance-futures","SOLUSDT",1731196815832,49.0,200.06,200.05,251.0]
["binance-futures","SOLUSDT",1731196815878,49.0,200.06,200.05,384.0]
["binance-futures","SOLUSDT",1731196815932,49.0,200.06,200.05,408.0]
["binance-futures","SOLUSDT",1731196815987,49.0,200.06,200.05,415.0]
["binance-futures","SOLUSDT",1731196816081,49.0,200.06,200.05,419.0]
["binance-futures","SOLUSDT",1731196816144,49.0,200.06,200.05,413.0]
["binance-futures","SOLUSDT",1731196816196,48.0,200.06,200.05,413.0]
["binance-futures","SOLUSDT",1731196816246,52.0,200.06,200.05,413.0]
["binance-futures","SOLUSDT",1731196816298,50.0,200.06,200.05,412.0]
["binance-futures","SOLUSDT",1731196816453,129.0,200.06,200.05,243.0]
["binance-futures","SOLUSDT",1731196816501,173.0,200.06,200.05,215.0]
["binance-futures","SOLUSDT",1731196816553,211.0,200.06,200.05,177.0]
["binance-futures","SOLUSDT",1731196816659,209.0,200.06,200.05,177.0]
["binance-futures","SOLUSDT",1731196816761,208.0,200.06,200.05,189.0]
["binance-futures","SOLUSDT",1731196816864,210.0,200.06,200.05,136.0]
["binance-futures","SOLUSDT",1731196816913,210.0,200.06,200.05,138.0]
["binance-futures","SOLUSDT",1731196816960,208.0,200.06,200.05,142.0]
["binance-futures","SOLUSDT",1731196817024,164.0,200.06,200.05,142.0]
["binance-futures","SOLUSDT",1731196817069,164.0,200.06,200.05,157.0]
["binance-futures","SOLUSDT",1731196817128,240.0,200.06,200.05,97.0]
["binance-futures","SOLUSDT",1731196817178,218.0,200.06,200.05,97.0]
["binance-futures","SOLUSDT",1731196817231,224.0,200.06,200.05,97.0]
["binance-futures","SOLUSDT",1731196817277,224.0,200.06,200.05,68.0]
["binance-futures","SOLUSDT",1731196817334,227.0,200.07,200.06,12.0]
["binance-futures","SOLUSDT",1731196817388,229.0,200.07,200.06,5.0]
["binance-futures","SOLUSDT",1731196817436,335.0,200.06,200.05,109.0]
["binance-futures","SOLUSDT",1731196817491,337.0,200.06,200.05,57.0]
["binance-futures","SOLUSDT",1731196817540,338.0,200.06,200.05,52.0]
["binance-futures","SOLUSDT",1731196817595,640.0,200.05,200.04,13.0]
["binance-futures","SOLUSDT",1731196817645,633.0,200.05,200.04,13.0]
["binance-futures","SOLUSDT",1731196817697,578.0,200.05,200.04,13.0]
["binance-futures","SOLUSDT",1731196817798,584.0,200.05,200.04,20.0]
["binance-futures","SOLUSDT",1731196817896,573.0,200.05,200.04,20.0]
["binance-futures","SOLUSDT",1731196818007,571.0,200.05,200.04,20.0]
["binance-futures","SOLUSDT",1731196818052,571.0,200.05,200.04,22.0]
["binance-futures","SOLUSDT",1731196818108,572.0,200.05,200.04,22.0]
["binance-futures","SOLUSDT",1731196818162,106.0,200.01,200.0,190.0]
["binance-futures","SOLUSDT",1731196818214,476.0,200.01,200.0,131.0]
["binance-futures","SOLUSDT",1731196818264,474.0,200.01,200.0,129.0]
["binance-futures","SOLUSDT",1731196818318,497.0,200.01,200.0,130.0]
["binance-futures","SOLUSDT",1731196818421,498.0,200.01,200.0,9.0]
["binance-futures","SOLUSDT",1731196818472,500.0,200.01,200.0,11.0]
["binance-futures","SOLUSDT",1731196818512,502.0,200.01,200.0,17.0]
["binance-futures","SOLUSDT",1731196818786,501.0,200.01,200.0,132.0]
["binance-futures","SOLUSDT",1731196818838,379.0,200.01,200.0,133.0]
["binance-futures","SOLUSDT",1731196818890,383.0,200.01,200.0,134.0]
["binance-futures","SOLUSDT",1731196818941,387.0,200.01,200.0,133.0]
["binance-futures","SOLUSDT",1731196818994,387.0,200.01,200.0,89.0]
["binance-futures","SOLUSDT",1731196819098,389.0,200.01,200.0,89.0]
["binance-futures","SOLUSDT",1731196819151,387.0,200.01,200.0,95.0]
["binance-futures","SOLUSDT",1731196819203,389.0,200.01,200.0,95.0]
["binance-futures","SOLUSDT",1731196819255,335.0,200.01,200.0,140.0]
["binance-futures","SOLUSDT",1731196819302,334.0,200.01,200.0,140.0]
["binance-futures","SOLUSDT",1731196819409,342.0,200.01,200.0,140.0]
["binance-futures","SOLUSDT",1731196819459,345.0,200.01,200.0,88.0]
["binance-futures","SOLUSDT",1731196819513,345.0,200.01,200.0,93.0]
["binance-futures","SOLUSDT",1731196819619,346.0,200.01,200.0,93.0]
["binance-futures","SOLUSDT",1731196819828,345.0,200.01,200.0,137.0]
["binance-futures","SOLUSDT",1731196819932,345.0,200.01,200.0,93.0]
["binance-futures","SOLUSDT",1731196819987,346.0,200.01,200.0,93.0]
["binance-futures","SOLUSDT",1731196820028,347.0,200.01,200.0,92.0]
["binance-futures","SOLUSDT",1731196820091,346.0,200.01,200.0,136.0]
["binance-futures","SOLUSDT",1731196820140,345.0,200.01,200.0,132.0]
["binance-futures","SOLUSDT",1731196820194,346.0,200.01,200.0,132.0]
["binance-futures","SOLUSDT",1731196820218,346.0,200.01,200.0,128.0]
["binance-futures","SOLUSDT",1731196820297,325.0,200.01,200.0,128.0]
["binance-futures","SOLUSDT",1731196820396,325.0,200.01,200.0,87.0]
["binance-futures","SOLUSDT",1731196820915,337.0,200.01,200.0,87.0]
["binance-futures","SOLUSDT",1731196820972,495.0,199.99,199.98,93.0]
["binance-futures","SOLUSDT",1731196821023,253.0,199.99,199.98,93.0]
["binance-futures","SOLUSDT",1731196821074,23.0,199.99,199.98,244.0]
["binance-futures","SOLUSDT",1731196821125,81.0,200.0,199.99,353.0]
["binance-futures","SOLUSDT",1731196821176,97.0,200.0,199.99,370.0]
["binance-futures","SOLUSDT",1731196821229,98.0,200.0,199.99,269.0]
["binance-futures","SOLUSDT",1731196821281,99.0,200.0,199.99,269.0]
["binance-futures","SOLUSDT",1731196821328,102.0,200.0,199.99,269.0]
["binance-futures","SOLUSDT",1731196821436,105.0,200.0,199.99,269.0]
["binance-futures","SOLUSDT",1731196821487,86.0,200.0,199.99,212.0]
["binance-futures","SOLUSDT",1731196821539,87.0,200.0,199.99,212.0]
["binance-futures","SOLUSDT",1731196821642,119.0,200.0,199.99,20.0]
["binance-futures","SOLUSDT",1731196821694,121.0,200.0,199.99,20.0]
["binance-futures","SOLUSDT",1731196821745,134.0,200.0,199.99,20.0]
["binance-futures","SOLUSDT",1731196821797,278.0,200.0,199.99,24.0]
["binance-futures","SOLUSDT",1731196821850,295.0,200.0,199.99,25.0]
["binance-futures","SOLUSDT",1731196821901,290.0,200.0,199.99,25.0]
["binance-futures","SOLUSDT",1731196821951,289.0,200.0,199.99,140.0]
["binance-futures","SOLUSDT",1731196822004,284.0,200.0,199.99,151.0]
["binance-futures","SOLUSDT",1731196822054,281.0,200.0,199.99,164.0]
["binance-futures","SOLUSDT",1731196822103,282.0,200.0,199.99,164.0]
["binance-futures","SOLUSDT",1731196822159,282.0,200.0,199.99,165.0]
["binance-futures","SOLUSDT",1731196822207,273.0,200.0,199.99,165.0]
["binance-futures","SOLUSDT",1731196822255,274.0,200.0,199.99,29.0]
["binance-futures","SOLUSDT",1731196822317,293.0,199.98,199.97,98.0]
["binance-futures","SOLUSDT",1731196822368,251.0,199.98,199.97,83.0]
["binance-futures","SOLUSDT",1731196822418,253.0,199.98,199.97,11.0]
["binance-futures","SOLUSDT",1731196822469,249.0,199.98,199.97,16.0]
["binance-futures","SOLUSDT",1731196822520,249.0,199.98,199.97,29.0]
["binance-futures","SOLUSDT",1731196822622,249.0,199.98,199.97,46.0]
["binance-futures","SOLUSDT",1731196822677,249.0,199.98,199.97,35.0]
["binance-futures","SOLUSDT",1731196822726,251.0,199.98,199.97,35.0]
["binance-futures","SOLUSDT",1731196822832,265.0,199.98,199.97,27.0]
["binance-futures","SOLUSDT",1731196822884,265.0,199.98,199.97,24.0]
["binance-futures","SOLUSDT",1731196822986,265.0,199.98,199.97,29.0]
["binance-futures","SOLUSDT",1731196823039,269.0,199.98,199.97,26.0]
["binance-futures","SOLUSDT",1731196823081,266.0,199.98,199.97,31.0]
["binance-futures","SOLUSDT",1731196823192,272.0,199.98,199.97,26.0]
["binance-futures","SOLUSDT",1731196823299,272.0,199.98,199.97,32.0]
["binance-futures","SOLUSDT",1731196823402,278.0,199.98,199.97,27.0]
["binance-futures","SOLUSDT",1731196823453,539.0,199.95,199.94,27.0]
["binance-futures","SOLUSDT",1731196823503,527.0,199.95,199.94,56.0]
["binance-futures","SOLUSDT",1731196823556,524.0,199.95,199.94,10.0]
["binance-futures","SOLUSDT",1731196823609,324.0,199.94,199.93,254.0]
["binance-futures","SOLUSDT",1731196823661,326.0,199.94,199.93,187.0]
["binance-futures","SOLUSDT",1731196823711,325.0,199.94,199.93,213.0]
["binance-futures","SOLUSDT",1731196823763,447.0,199.94,199.93,210.0]
["binance-futures","SOLUSDT",1731196823970,447.0,199.94,199.93,202.0]
["binance-futures","SOLUSDT",1731196824126,438.0,199.94,199.93,201.0]
["binance-futures","SOLUSDT",1731196824178,396.0,199.94,199.93,185.0]
["binance-futures","SOLUSDT",1731196824330,368.0,199.94,199.93,185.0]
["binance-futures","SOLUSDT",1731196824378,295.0,199.94,199.93,250.0]
["binance-futures","SOLUSDT",1731196824435,295.0,199.94,199.93,269.0]
["binance-futures","SOLUSDT",1731196824488,287.0,199.94,199.93,269.0]
["binance-futures","SOLUSDT",1731196824537,247.0,199.94,199.93,269.0]
["binance-futures","SOLUSDT",1731196824590,243.0,199.94,199.93,268.0]
["binance-futures","SOLUSDT",1731196824642,243.0,199.94,199.93,269.0]
["binance-futures","SOLUSDT",1731196824693,243.0,199.94,199.93,273.0]
["binance-futures","SOLUSDT",1731196824732,230.0,199.94,199.93,273.0]
["binance-futures","SOLUSDT",1731196824800,229.0,199.94,199.93,273.0]
["binance-futures","SOLUSDT",1731196824903,185.0,199.94,199.93,273.0]
["binance-futures","SOLUSDT",1731196824955,144.0,199.94,199.93,273.0]
["binance-futures","SOLUSDT",1731196825003,144.0,199.94,199.93,285.0]
["binance-futures","SOLUSDT",1731196825057,188.0,199.94,199.93,273.0]
["binance-futures","SOLUSDT",1731196825108,236.0,199.94,199.93,228.0]
["binance-futures","SOLUSDT",1731196825158,240.0,199.94,199.93,213.0]
["binance-futures","SOLUSDT",1731196825210,188.0,199.94,199.93,257.0]
["binance-futures","SOLUSDT",1731196825261,232.0,199.94,199.93,259.0]
["binance-futures","SOLUSDT",1731196825311,181.0,199.94,199.93,263.0]
["binance-futures","SOLUSDT",1731196825357,179.0,199.94,199.93,263.0]
["binance-futures","SOLUSDT",1731196825414,179.0,199.94,199.93,264.0]
["binance-futures","SOLUSDT",1731196825520,179.0,199.94,199.93,277.0]
["binance-futures","SOLUSDT",1731196825624,179.0,199.94,199.93,323.0]
["binance-futures","SOLUSDT",1731196825678,77.0,199.94,199.93,323.0]
["binance-futures","SOLUSDT",1731196825729,57.0,199.94,199.93,367.0]
["binance-futures","SOLUSDT",1731196825778,54.0,199.94,199.93,367.0]
["binance-futures","SOLUSDT",1731196825939,54.0,199.94,199.93,368.0]
["binance-futures","SOLUSDT",1731196826042,54.0,199.94,199.93,369.0]
["binance-futures","SOLUSDT",1731196826091,54.0,199.94,199.93,370.0]
["binance-futures","SOLUSDT",1731196826146,51.0,199.94,199.93,370.0]
["binance-futures","SOLUSDT",1731196826197,56.0,199.94,199.93,375.0]
["binance-futures","SOLUSDT",1731196826287,100.0,199.94,199.93,375.0]
["binance-futures","SOLUSDT",1731196826342,100.0,199.94,199.93,388.0]
["binance-futures","SOLUSDT",1731196826402,101.0,199.94,199.93,387.0]
["binance-futures","SOLUSDT",1731196826506,110.0,199.94,199.93,388.0]
["binance-futures","SOLUSDT",1731196826556,69.0,199.94,199.93,388.0]
["binance-futures","SOLUSDT",1731196826708,68.0,199.94,199.93,388.0]
["binance-futures","SOLUSDT",1731196826762,106.0,199.95,199.94,501.0]
["binance-futures","SOLUSDT",1731196826814,106.0,199.95,199.94,459.0]
["binance-futures","SOLUSDT",1731196826869,103.0,199.95,199.94,417.0]
["binance-futures","SOLUSDT",1731196826925,140.0,199.95,199.94,409.0]
["binance-futures","SOLUSDT",1731196827026,144.0,199.95,199.94,409.0]
["binance-futures","SOLUSDT",1731196827081,144.0,199.95,199.94,414.0]
["binance-futures","SOLUSDT",1731196827288,144.0,199.95,199.94,316.0]
["binance-futures","SOLUSDT",1731196827445,144.0,199.95,199.94,321.0]
["binance-futures","SOLUSDT",1731196827499,166.0,199.95,199.94,264.0]
["binance-futures","SOLUSDT",1731196827603,151.0,199.95,199.94,264.0]
["binance-futures","SOLUSDT",1731196827653,151.0,199.95,199.94,309.0]
["binance-futures","SOLUSDT",1731196827701,150.0,199.95,199.94,323.0]
["binance-futures","SOLUSDT",1731196827757,92.0,199.95,199.94,372.0]
["binance-futures","SOLUSDT",1731196827807,52.0,199.95,199.94,429.0]
["binance-futures","SOLUSDT",1731196827904,20.0,199.95,199.94,429.0]
["binance-futures","SOLUSDT",1731196827963,19.0,199.95,199.94,429.0]
["binance-futures","SOLUSDT",1731196828066,59.0,199.95,199.94,429.0]
["binance-futures","SOLUSDT",1731196828121,138.0,199.95,199.94,439.0]
["binance-futures","SOLUSDT",1731196828173,145.0,199.95,199.94,424.0]
["binance-futures","SOLUSDT",1731196828226,238.0,199.95,199.94,412.0]
["binance-futures","SOLUSDT",1731196828276,238.0,199.95,199.94,366.0]
["binance-futures","SOLUSDT",1731196828330,238.0,199.95,199.94,374.0]
["binance-futures","SOLUSDT",1731196828370,248.0,199.95,199.94,369.0]
["binance-futures","SOLUSDT",1731196828448,246.0,199.95,199.94,375.0]
["binance-futures","SOLUSDT",1731196828550,247.0,199.95,199.94,389.0]
["binance-futures","SOLUSDT",1731196828601,257.0,199.95,199.94,389.0]
["binance-futures","SOLUSDT",1731196828653,257.0,199.95,199.94,699.0]
["binance-futures","SOLUSDT",1731196828739,256.0,199.95,199.94,695.0]
["binance-futures","SOLUSDT",1731196828811,246.0,199.95,199.94,695.0]
["binance-futures","SOLUSDT",1731196828914,211.0,199.95,199.94,696.0]
["binance-futures","SOLUSDT",1731196828952,205.0,199.95,199.94,696.0]
["binance-futures","SOLUSDT",1731196829021,205.0,199.95,199.94,695.0]
["binance-futures","SOLUSDT",1731196829073,230.0,199.95,199.94,695.0]
["binance-futures","SOLUSDT",1731196829122,261.0,199.95,199.94,695.0]
["binance-futures","SOLUSDT",1731196829151,240.0,199.95,199.94,695.0]
["binance-futures","SOLUSDT",1731196829279,202.0,199.95,199.94,695.0]
["binance-futures","SOLUSDT",1731196829330,246.0,199.95,199.94,691.0]
["binance-futures","SOLUSDT",1731196829435,247.0,199.95,199.94,691.0]
["binance-futures","SOLUSDT",1731196829525,250.0,199.95,199.94,691.0]
["binance-futures","SOLUSDT",1731196829646,250.0,199.95,199.94,695.0]
["binance-futures","SOLUSDT",1731196829701,263.0,199.95,199.94,691.0]
["binance-futures","SOLUSDT",1731196829754,248.0,199.95,199.94,696.0]
["binance-futures","SOLUSDT",1731196829803,248.0,199.95,199.94,692.0]
["binance-futures","SOLUSDT",1731196830015,251.0,199.95,199.94,692.0]
["binance-futures","SOLUSDT",1731196830068,253.0,199.95,199.94,692.0]
["binance-futures","SOLUSDT",1731196830120,252.0,199.95,199.94,692.0]
["binance-futures","SOLUSDT",1731196830166,269.0,199.95,199.94,692.0]
["binance-futures","SOLUSDT",1731196830226,271.0,199.95,199.94,700.0]
["binance-futures","SOLUSDT",1731196830272,271.0,199.95,199.94,701.0]
["binance-futures","SOLUSDT",1731196830318,270.0,199.95,199.94,701.0]
["binance-futures","SOLUSDT",1731196830429,271.0,199.95,199.94,701.0]
["binance-futures","SOLUSDT",1731196830485,273.0,199.95,199.94,689.0]
["binance-futures","SOLUSDT",1731196830532,229.0,199.95,199.94,689.0]
["binance-futures","SOLUSDT",1731196830692,228.0,199.95,199.94,689.0]
["binance-futures","SOLUSDT",1731196830801,227.0,199.95,199.94,690.0]
["binance-futures","SOLUSDT",1731196830853,227.0,199.95,199.94,689.0]
["binance-futures","SOLUSDT",1731196830906,227.0,199.95,199.94,700.0]
["binance-futures","SOLUSDT",1731196830948,248.0,199.95,199.94,700.0]
["binance-futures","SOLUSDT",1731196831010,72.0,199.95,199.94,752.0]
["binance-futures","SOLUSDT",1731196831112,79.0,199.95,199.94,752.0]
["binance-futures","SOLUSDT",1731196831164,79.0,199.95,199.94,754.0]
["binance-futures","SOLUSDT",1731196831267,79.0,199.95,199.94,740.0]
["binance-futures","SOLUSDT",1731196831320,65.0,199.95,199.94,756.0]
["binance-futures","SOLUSDT",1731196831371,65.0,199.95,199.94,754.0]
["binance-futures","SOLUSDT",1731196831478,53.0,199.97,199.96,512.0]
["binance-futures","SOLUSDT",1731196831528,127.0,199.97,199.96,507.0]
["binance-futures","SOLUSDT",1731196831580,157.0,199.97,199.96,508.0]
["binance-futures","SOLUSDT",1731196831634,140.0,199.97,199.96,510.0]
["binance-futures","SOLUSDT",1731196831685,128.0,199.97,199.96,511.0]
["binance-futures","SOLUSDT",1731196831731,128.0,199.97,199.96,516.0]
["binance-futures","SOLUSDT",1731196831790,12.0,199.97,199.96,517.0]
["binance-futures","SOLUSDT",1731196831841,12.0,199.97,199.96,527.0]
["binance-futures","SOLUSDT",1731196831893,12.0,199.97,199.96,526.0]
["binance-futures","SOLUSDT",1731196831941,47.0,199.97,199.96,521.0]
["binance-futures","SOLUSDT",1731196832048,122.0,199.97,199.96,524.0]
["binance-futures","SOLUSDT",1731196832099,122.0,199.97,199.96,529.0]
["binance-futures","SOLUSDT",1731196832151,124.0,199.97,199.96,504.0]
["binance-futures","SOLUSDT",1731196832200,124.0,199.97,199.96,494.0]
["binance-futures","SOLUSDT",1731196832252,127.0,199.97,199.96,489.0]
["binance-futures","SOLUSDT",1731196832358,193.0,199.97,199.96,430.0]
["binance-futures","SOLUSDT",1731196832404,181.0,199.97,199.96,410.0]
["binance-futures","SOLUSDT",1731196832467,273.0,199.97,199.96,103.0]
["binance-futures","SOLUSDT",1731196832518,599.0,199.96,199.95,152.0]
["binance-futures","SOLUSDT",1731196832564,522.0,199.95,199.94,454.0]
["binance-futures","SOLUSDT",1731196832622,543.0,199.95,199.94,455.0]
["binance-futures","SOLUSDT",1731196832674,501.0,199.95,199.94,445.0]
["binance-futures","SOLUSDT",1731196832930,483.0,199.95,199.94,445.0]
["binance-futures","SOLUSDT",1731196832982,474.0,199.95,199.94,445.0]
["binance-futures","SOLUSDT",1731196833034,474.0,199.95,199.94,447.0]
["binance-futures","SOLUSDT",1731196833070,479.0,199.95,199.94,447.0]
["binance-futures","SOLUSDT",1731196833136,477.0,199.95,199.94,447.0]
["binance-futures","SOLUSDT",1731196833186,476.0,199.95,199.94,447.0]
["binance-futures","SOLUSDT",1731196833341,476.0,199.95,199.94,440.0]
["binance-futures","SOLUSDT",1731196833436,476.0,199.95,199.94,431.0]
["binance-futures","SOLUSDT",1731196833550,488.0,199.95,199.94,431.0]
["binance-futures","SOLUSDT",1731196833600,476.0,199.95,199.94,422.0]
["binance-futures","SOLUSDT",1731196833652,488.0,199.95,199.94,422.0]
["binance-futures","SOLUSDT",1731196833810,476.0,199.95,199.94,422.0]
["binance-futures","SOLUSDT",1731196834064,478.0,199.95,199.94,422.0]
["binance-futures","SOLUSDT",1731196834126,486.0,199.95,199.94,422.0]
["binance-futures","SOLUSDT",1731196834171,486.0,199.95,199.94,423.0]
["binance-futures","SOLUSDT",1731196834230,484.0,199.95,199.94,420.0]
["binance-futures","SOLUSDT",1731196834277,484.0,199.95,199.94,421.0]
["binance-futures","SOLUSDT",1731196834332,483.0,199.95,199.94,420.0]
["binance-futures","SOLUSDT",1731196834385,483.0,199.95,199.94,421.0]
["binance-futures","SOLUSDT",1731196834424,483.0,199.95,199.94,420.0]
["binance-futures","SOLUSDT",1731196834542,489.0,199.95,199.94,435.0]
["binance-futures","SOLUSDT",1731196834699,488.0,199.95,199.94,435.0]
["binance-futures","SOLUSDT",1731196834910,487.0,199.95,199.94,435.0]
["binance-futures","SOLUSDT",1731196835010,487.0,199.95,199.94,438.0]
["binance-futures","SOLUSDT",1731196835065,487.0,199.95,199.94,426.0]
["binance-futures","SOLUSDT",1731196835118,493.0,199.95,199.94,426.0]
["binance-futures","SOLUSDT",1731196835154,497.0,199.95,199.94,426.0]
["binance-futures","SOLUSDT",1731196835224,497.0,199.95,199.94,419.0]
["binance-futures","SOLUSDT",1731196835276,475.0,199.95,199.94,427.0]
["binance-futures","SOLUSDT",1731196835328,84.0,199.95,199.94,457.0]
["binance-futures","SOLUSDT",1731196835379,59.0,199.95,199.94,512.0]
["binance-futures","SOLUSDT",1731196835430,55.0,199.95,199.94,512.0]
["binance-futures","SOLUSDT",1731196835482,55.0,199.95,199.94,524.0]
["binance-futures","SOLUSDT",1731196835533,55.0,199.95,199.94,525.0]
["binance-futures","SOLUSDT",1731196835584,55.0,199.95,199.94,521.0]
["binance-futures","SOLUSDT",1731196835686,47.0,199.95,199.94,521.0]
["binance-futures","SOLUSDT",1731196835736,47.0,199.95,199.94,527.0]
["binance-futures","SOLUSDT",1731196835790,195.0,199.95,199.94,482.0]
["binance-futures","SOLUSDT",1731196835836,169.0,199.95,199.94,476.0]
["binance-futures","SOLUSDT",1731196835892,168.0,199.95,199.94,524.0]
["binance-futures","SOLUSDT",1731196835942,175.0,199.95,199.94,524.0]
["binance-futures","SOLUSDT",1731196835997,105.0,199.95,199.94,525.0]
["binance-futures","SOLUSDT",1731196836048,49.0,199.95,199.94,525.0]
["binance-futures","SOLUSDT",1731196836152,146.0,199.95,199.94,520.0]
["binance-futures","SOLUSDT",1731196836204,133.0,199.95,199.94,495.0]
["binance-futures","SOLUSDT",1731196836256,135.0,199.95,199.94,493.0]
["binance-futures","SOLUSDT",1731196836307,112.0,199.95,199.94,493.0]
["binance-futures","SOLUSDT",1731196836459,112.0,199.95,199.94,494.0]
["binance-futures","SOLUSDT",1731196836516,172.0,199.95,199.94,493.0]
["binance-futures","SOLUSDT",1731196836611,192.0,199.95,199.94,493.0]
["binance-futures","SOLUSDT",1731196836719,224.0,199.95,199.94,509.0]
["binance-futures","SOLUSDT",1731196836774,216.0,199.95,199.94,500.0]
["binance-futures","SOLUSDT",1731196836881,215.0,199.95,199.94,510.0]
["binance-futures","SOLUSDT",1731196837030,214.0,199.95,199.94,518.0]
["binance-futures","SOLUSDT",1731196837072,152.0,199.95,199.94,526.0]
["binance-futures","SOLUSDT",1731196837131,137.0,199.95,199.94,532.0]
["binance-futures","SOLUSDT",1731196837190,125.0,199.95,199.94,532.0]
["binance-futures","SOLUSDT",1731196837341,125.0,199.95,199.94,535.0]
["binance-futures","SOLUSDT",1731196837399,125.0,199.95,199.94,531.0]
["binance-futures","SOLUSDT",1731196837504,169.0,199.95,199.94,526.0]
["binance-futures","SOLUSDT",1731196837552,169.0,199.95,199.94,536.0]
["binance-futures","SOLUSDT",1731196837607,144.0,199.95,199.94,536.0]
["binance-futures","SOLUSDT",1731196837656,133.0,199.95,199.94,526.0]
["binance-futures","SOLUSDT",1731196837699,133.0,199.95,199.94,527.0]
["binance-futures","SOLUSDT",1731196837858,133.0,199.95,199.94,531.0]
["binance-futures","SOLUSDT",1731196837922,106.0,199.95,199.94,528.0]
["binance-futures","SOLUSDT",1731196838077,62.0,199.95,199.94,526.0]
["binance-futures","SOLUSDT",1731196838180,62.0,199.95,199.94,527.0]
["binance-futures","SOLUSDT",1731196838224,62.0,199.95,199.94,532.0]
["binance-futures","SOLUSDT",1731196838280,60.0,199.95,199.94,532.0]
["binance-futures","SOLUSDT",1731196838334,116.0,199.95,199.94,528.0]
["binance-futures","SOLUSDT",1731196838441,116.0,199.95,199.94,247.0]
["binance-futures","SOLUSDT",1731196838496,116.0,199.95,199.94,240.0]
["binance-futures","SOLUSDT",1731196838546,117.0,199.95,199.94,240.0]
["binance-futures","SOLUSDT",1731196838641,187.0,199.95,199.94,189.0]
["binance-futures","SOLUSDT",1731196838703,239.0,199.95,199.94,179.0]
["binance-futures","SOLUSDT",1731196838743,235.0,199.95,199.94,179.0]
["binance-futures","SOLUSDT",1731196839067,228.0,199.95,199.94,179.0]
["binance-futures","SOLUSDT",1731196839113,252.0,199.95,199.94,179.0]
["binance-futures","SOLUSDT",1731196839221,252.0,199.95,199.94,180.0]
["binance-futures","SOLUSDT",1731196839321,276.0,199.95,199.94,179.0]
["binance-futures","SOLUSDT",1731196839422,276.0,199.95,199.94,178.0]
["binance-futures","SOLUSDT",1731196839479,681.0,199.93,199.92,34.0]
["binance-futures","SOLUSDT",1731196839531,540.0,199.93,199.92,152.0]
["binance-futures","SOLUSDT",1731196839580,357.0,199.93,199.92,161.0]
["binance-futures","SOLUSDT",1731196839629,359.0,199.93,199.92,164.0]
["binance-futures","SOLUSDT",1731196839688,359.0,199.93,199.92,162.0]
["binance-futures","SOLUSDT",1731196839739,358.0,199.93,199.92,174.0]
["binance-futures","SOLUSDT",1731196839790,359.0,199.93,199.92,142.0]
["binance-futures","SOLUSDT",1731196839891,358.0,199.93,199.92,152.0]
["binance-futures","SOLUSDT",1731196839946,115.0,199.95,199.94,402.0]
["binance-futures","SOLUSDT",1731196839998,134.0,199.95,199.94,376.0]
["binance-futures","SOLUSDT",1731196840048,155.0,199.95,199.94,492.0]
["binance-futures","SOLUSDT",1731196840100,227.0,199.95,199.94,188.0]
["binance-futures","SOLUSDT",1731196840144,227.0,199.95,199.94,187.0]
["binance-futures","SOLUSDT",1731196840255,231.0,199.95,199.94,187.0]
["binance-futures","SOLUSDT",1731196840307,216.0,199.95,199.94,235.0]
["binance-futures","SOLUSDT",1731196840359,216.0,199.95,199.94,232.0]
["binance-futures","SOLUSDT",1731196840408,216.0,199.95,199.94,241.0]
["binance-futures","SOLUSDT",1731196840459,217.0,199.95,199.94,237.0]
["binance-futures","SOLUSDT",1731196840513,348.0,199.93,199.92,60.0]
["binance-futures","SOLUSDT",1731196840558,293.0,199.93,199.92,67.0]
["binance-futures","SOLUSDT",1731196840613,293.0,199.93,199.92,69.0]
["binance-futures","SOLUSDT",1731196840669,293.0,199.93,199.92,68.0]
["binance-futures","SOLUSDT",1731196840719,294.0,199.93,199.92,65.0]
["binance-futures","SOLUSDT",1731196840876,295.0,199.93,199.92,65.0]
["binance-futures","SOLUSDT",1731196841054,300.0,199.93,199.92,67.0]
["binance-futures","SOLUSDT",1731196841107,302.0,199.93,199.92,67.0]
["binance-futures","SOLUSDT",1731196841155,294.0,199.93,199.92,71.0]
["binance-futures","SOLUSDT",1731196841211,294.0,199.93,199.92,67.0]
["binance-futures","SOLUSDT",1731196841314,301.0,199.93,199.92,68.0]
["binance-futures","SOLUSDT",1731196841363,303.0,199.93,199.92,68.0]
["binance-futures","SOLUSDT",1731196841469,304.0,199.93,199.92,68.0]
["binance-futures","SOLUSDT",1731196841525,296.0,199.93,199.92,68.0]
["binance-futures","SOLUSDT",1731196841576,297.0,199.93,199.92,68.0]
["binance-futures","SOLUSDT",1731196841732,297.0,199.93,199.92,71.0]
["binance-futures","SOLUSDT",1731196841778,296.0,199.93,199.92,71.0]
["binance-futures","SOLUSDT",1731196841876,296.0,199.93,199.92,67.0]
["binance-futures","SOLUSDT",1731196841940,544.0,199.92,199.91,27.0]
["binance-futures","SOLUSDT",1731196841991,524.0,199.91,199.9,29.0]
["binance-futures","SOLUSDT",1731196842042,599.0,199.9,199.89,201.0]
["binance-futures","SOLUSDT",1731196842093,600.0,199.9,199.89,181.0]
["binance-futures","SOLUSDT",1731196842144,566.0,199.88,199.87,28.0]
["binance-futures","SOLUSDT",1731196842195,601.0,199.88,199.87,5.0]
["binance-futures","SOLUSDT",1731196842246,584.0,199.88,199.87,5.0]
["binance-futures","SOLUSDT",1731196842297,536.0,199.87,199.86,12.0]
["binance-futures","SOLUSDT",1731196842348,464.0,199.87,199.86,13.0]
["binance-futures","SOLUSDT",1731196842399,460.0,199.87,199.86,13.0]
["binance-futures","SOLUSDT",1731196842501,472.0,199.87,199.86,13.0]
["binance-futures","SOLUSDT",1731196842599,473.0,199.87,199.86,13.0]
["binance-futures","SOLUSDT",1731196842708,355.0,199.87,199.86,13.0]
["binance-futures","SOLUSDT",1731196842759,354.0,199.87,199.86,13.0]
["binance-futures","SOLUSDT",1731196842810,354.0,199.87,199.86,9.0]
["binance-futures","SOLUSDT",1731196842863,19.0,199.9,199.89,345.0]
["binance-futures","SOLUSDT",1731196842914,139.0,199.91,199.9,366.0]
["binance-futures","SOLUSDT",1731196842965,140.0,199.91,199.9,505.0]
["binance-futures","SOLUSDT",1731196843015,139.0,199.91,199.9,505.0]
["binance-futures","SOLUSDT",1731196843069,112.0,199.91,199.9,350.0]
["binance-futures","SOLUSDT",1731196843120,45.0,199.93,199.92,398.0]
["binance-futures","SOLUSDT",1731196843171,128.0,199.93,199.92,339.0]
["binance-futures","SOLUSDT",1731196843219,57.0,199.93,199.92,345.0]
["binance-futures","SOLUSDT",1731196843274,91.0,199.93,199.92,331.0]
["binance-futures","SOLUSDT",1731196843326,103.0,199.93,199.92,330.0]
["binance-futures","SOLUSDT",1731196843377,107.0,199.93,199.92,330.0]
["binance-futures","SOLUSDT",1731196843419,111.0,199.93,199.92,331.0]
["binance-futures","SOLUSDT",1731196843476,111.0,199.93,199.92,281.0]
["binance-futures","SOLUSDT",1731196843534,113.0,199.93,199.92,292.0]
["binance-futures","SOLUSDT",1731196843588,113.0,199.93,199.92,266.0]
["binance-futures","SOLUSDT",1731196843639,113.0,199.93,199.92,265.0]
["binance-futures","SOLUSDT",1731196843691,113.0,199.93,199.92,264.0]
["binance-futures","SOLUSDT",1731196843742,113.0,199.93,199.92,331.0]
["binance-futures","SOLUSDT",1731196843898,109.0,199.93,199.92,336.0]
["binance-futures","SOLUSDT",1731196844000,113.0,199.93,199.92,336.0]
["binance-futures","SOLUSDT",1731196844054,113.0,199.93,199.92,339.0]
["binance-futures","SOLUSDT",1731196844159,126.0,199.93,199.92,344.0]
["binance-futures","SOLUSDT",1731196844212,127.0,199.93,199.92,320.0]
["binance-futures","SOLUSDT",1731196844315,137.0,199.93,199.92,320.0]
["binance-futures","SOLUSDT",1731196844415,164.0,199.93,199.92,320.0]
["binance-futures","SOLUSDT",1731196844518,164.0,199.93,199.92,321.0]
["binance-futures","SOLUSDT",1731196844566,164.0,199.93,199.92,316.0]
["binance-futures","SOLUSDT",1731196844680,165.0,199.93,199.92,315.0]
["binance-futures","SOLUSDT",1731196844731,164.0,199.93,199.92,315.0]
["binance-futures","SOLUSDT",1731196844939,164.0,199.93,199.92,316.0]
["binance-futures","SOLUSDT",1731196844990,164.0,199.93,199.92,315.0]
["binance-futures","SOLUSDT",1731196845042,168.0,199.93,199.92,261.0]
["binance-futures","SOLUSDT",1731196845080,170.0,199.93,199.92,261.0]
["binance-futures","SOLUSDT",1731196845202,168.0,199.93,199.92,261.0]
["binance-futures","SOLUSDT",1731196845301,168.0,199.93,199.92,266.0]
["binance-futures","SOLUSDT",1731196845342,168.0,199.93,199.92,261.0]
["binance-futures","SOLUSDT",1731196845509,168.0,199.93,199.92,256.0]
["binance-futures","SOLUSDT",1731196845663,168.0,199.93,199.92,255.0]
["binance-futures","SOLUSDT",1731196845718,169.0,199.93,199.92,255.0]
["binance-futures","SOLUSDT",1731196845776,169.0,199.93,199.92,256.0]
["binance-futures","SOLUSDT",1731196845968,169.0,199.93,199.92,261.0]
["binance-futures","SOLUSDT",1731196846036,144.0,199.93,199.92,261.0]
["binance-futures","SOLUSDT",1731196846081,154.0,199.93,199.92,261.0]
["binance-futures","SOLUSDT",1731196846294,162.0,199.93,199.92,255.0]
["binance-futures","SOLUSDT",1731196846400,162.0,199.93,199.92,285.0]
["binance-futures","SOLUSDT",1731196846450,162.0,199.93,199.92,298.0]
["binance-futures","SOLUSDT",1731196846502,108.0,199.93,199.92,308.0]
["binance-futures","SOLUSDT",1731196846555,117.0,199.93,199.92,353.0]
["binance-futures","SOLUSDT",1731196846607,118.0,199.93,199.92,348.0]
["binance-futures","SOLUSDT",1731196846655,118.0,199.93,199.92,343.0]
["binance-futures","SOLUSDT",1731196846710,117.0,199.93,199.92,342.0]
["binance-futures","SOLUSDT",1731196846763,117.0,199.93,199.92,347.0]
["binance-futures","SOLUSDT",1731196846812,117.0,199.93,199.92,352.0]
["binance-futures","SOLUSDT",1731196846844,117.0,199.93,199.92,353.0]
["binance-futures","SOLUSDT",1731196847074,137.0,199.93,199.92,343.0]
["binance-futures","SOLUSDT",1731196847124,142.0,199.93,199.92,299.0]
["binance-futures","SOLUSDT",1731196847177,184.0,199.93,199.92,298.0]
["binance-futures","SOLUSDT",1731196847286,187.0,199.93,199.92,298.0]
["binance-futures","SOLUSDT",1731196847339,181.0,199.93,199.92,127.0]
["binance-futures","SOLUSDT",1731196847438,181.0,199.93,199.92,126.0]
["binance-futures","SOLUSDT",1731196847496,193.0,199.93,199.92,126.0]
["binance-futures","SOLUSDT",1731196847598,181.0,199.93,199.92,126.0]
["binance-futures","SOLUSDT",1731196847653,181.0,199.93,199.92,132.0]
["binance-futures","SOLUSDT",1731196847702,181.0,199.93,199.92,127.0]
["binance-futures","SOLUSDT",1731196847754,170.0,199.93,199.92,127.0]
["binance-futures","SOLUSDT",1731196847803,171.0,199.93,199.92,132.0]
["binance-futures","SOLUSDT",1731196847914,171.0,199.93,199.92,127.0]
["binance-futures","SOLUSDT",1731196848067,170.0,199.93,199.92,137.0]
["binance-futures","SOLUSDT",1731196848127,170.0,199.93,199.92,132.0]
["binance-futures","SOLUSDT",1731196848177,171.0,199.93,199.92,133.0]
["binance-futures","SOLUSDT",1731196848198,172.0,199.93,199.92,133.0]
["binance-futures","SOLUSDT",1731196848333,174.0,199.93,199.92,134.0]
["binance-futures","SOLUSDT",1731196848456,182.0,199.93,199.92,185.0]
["binance-futures","SOLUSDT",1731196848513,182.0,199.93,199.92,197.0]
["binance-futures","SOLUSDT",1731196848564,182.0,199.93,199.92,198.0]
["binance-futures","SOLUSDT",1731196848618,173.0,199.93,199.92,146.0]
["binance-futures","SOLUSDT",1731196848708,173.0,199.93,199.92,151.0]
["binance-futures","SOLUSDT",1731196848825,182.0,199.93,199.92,197.0]
["binance-futures","SOLUSDT",1731196848866,173.0,199.93,199.92,151.0]
["binance-futures","SOLUSDT",1731196848930,173.0,199.93,199.92,146.0]
["binance-futures","SOLUSDT",1731196849088,179.0,199.93,199.92,146.0]
["binance-futures","SOLUSDT",1731196849185,183.0,199.93,199.92,146.0]
["binance-futures","SOLUSDT",1731196849242,183.0,199.93,199.92,151.0]
["binance-futures","SOLUSDT",1731196849297,178.0,199.93,199.92,151.0]
["binance-futures","SOLUSDT",1731196849347,190.0,199.93,199.92,121.0]
["binance-futures","SOLUSDT",1731196849402,190.0,199.93,199.92,120.0]
["binance-futures","SOLUSDT",1731196849438,190.0,199.93,199.92,116.0]
["binance-futures","SOLUSDT",1731196849553,190.0,199.93,199.92,128.0]
["binance-futures","SOLUSDT",1731196849660,190.0,199.93,199.92,133.0]
["binance-futures","SOLUSDT",1731196849709,199.0,199.93,199.92,179.0]
["binance-futures","SOLUSDT",1731196849810,221.0,199.93,199.92,174.0]
["binance-futures","SOLUSDT",1731196849920,221.0,199.93,199.92,173.0]
["binance-futures","SOLUSDT",1731196850073,212.0,199.93,199.92,127.0]
["binance-futures","SOLUSDT",1731196850280,167.0,199.93,199.92,183.0]
["binance-futures","SOLUSDT",1731196850334,166.0,199.93,199.92,184.0]
["binance-futures","SOLUSDT",1731196850383,167.0,199.93,199.92,183.0]
["binance-futures","SOLUSDT",1731196850494,178.0,199.93,199.92,127.0]
["binance-futures","SOLUSDT",1731196850652,177.0,199.93,199.92,173.0]
["binance-futures","SOLUSDT",1731196850755,178.0,199.93,199.92,127.0]
["binance-futures","SOLUSDT",1731196851017,182.0,199.93,199.92,127.0]
["binance-futures","SOLUSDT",1731196851069,183.0,199.93,199.92,127.0]
["binance-futures","SOLUSDT",1731196851170,186.0,199.93,199.92,125.0]
["binance-futures","SOLUSDT",1731196851225,188.0,199.91,199.9,30.0]
["binance-futures","SOLUSDT",1731196851276,261.0,199.91,199.9,57.0]
["binance-futures","SOLUSDT",1731196851326,340.0,199.9,199.89,133.0]
["binance-futures","SOLUSDT",1731196851379,347.0,199.9,199.89,119.0]
["binance-futures","SOLUSDT",1731196851430,347.0,199.9,199.89,1.0]
["binance-futures","SOLUSDT",1731196851482,320.0,199.9,199.89,6.0]
["binance-futures","SOLUSDT",1731196851531,326.0,199.9,199.89,1.0]
["binance-futures","SOLUSDT",1731196851637,353.0,199.9,199.89,1.0]
["binance-futures","SOLUSDT",1731196851741,362.0,199.9,199.89,1.0]
["binance-futures","SOLUSDT",1731196851845,362.0,199.9,199.89,2.0]
["binance-futures","SOLUSDT",1731196851897,363.0,199.9,199.89,2.0]
["binance-futures","SOLUSDT",1731196852002,296.0,199.9,199.89,8.0]
["binance-futures","SOLUSDT",1731196852104,296.0,199.9,199.89,2.0]
["binance-futures","SOLUSDT",1731196852143,298.0,199.9,199.89,1.0]
["binance-futures","SOLUSDT",1731196852208,340.0,199.9,199.89,1.0]
["binance-futures","SOLUSDT",1731196852361,349.0,199.9,199.89,1.0]
["binance-futures","SOLUSDT",1731196852513,350.0,199.9,199.89,14.0]
["binance-futures","SOLUSDT",1731196852565,350.0,199.9,199.89,15.0]
["binance-futures","SOLUSDT",1731196852623,373.0,199.88,199.87,28.0]
["binance-futures","SOLUSDT",1731196852674,325.0,199.88,199.87,11.0]
["binance-futures","SOLUSDT",1731196852720,346.0,199.88,199.87,16.0]
["binance-futures","SOLUSDT",1731196852776,420.0,199.87,199.86,114.0]
["binance-futures","SOLUSDT",1731196852827,379.0,199.87,199.86,77.0]
["binance-futures","SOLUSDT",1731196852878,257.0,199.86,199.85,175.0]
["binance-futures","SOLUSDT",1731196852929,260.0,199.86,199.85,175.0]
["binance-futures","SOLUSDT",1731196852979,262.0,199.86,199.85,171.0]
["binance-futures","SOLUSDT",1731196853034,160.0,199.86,199.85,208.0]
["binance-futures","SOLUSDT",1731196853085,172.0,199.86,199.85,206.0]
["binance-futures","SOLUSDT",1731196853137,66.0,199.86,199.85,242.0]
["binance-futures","SOLUSDT",1731196853189,92.0,199.86,199.85,232.0]
["binance-futures","SOLUSDT",1731196853289,115.0,199.86,199.85,226.0]
["binance-futures","SOLUSDT",1731196853342,183.0,199.89,199.88,113.0]
["binance-futures","SOLUSDT",1731196853394,349.0,199.89,199.88,113.0]
["binance-futures","SOLUSDT",1731196853446,359.0,199.89,199.88,114.0]
["binance-futures","SOLUSDT",1731196853495,343.0,199.89,199.88,114.0]
["binance-futures","SOLUSDT",1731196853549,361.0,199.89,199.88,114.0]
["binance-futures","SOLUSDT",1731196853698,389.0,199.89,199.88,114.0]
["binance-futures","SOLUSDT",1731196853751,358.0,199.89,199.88,114.0]
["binance-futures","SOLUSDT",1731196854060,390.0,199.89,199.88,111.0]
["binance-futures","SOLUSDT",1731196854121,389.0,199.89,199.88,111.0]
["binance-futures","SOLUSDT",1731196854328,394.0,199.89,199.88,111.0]
["binance-futures","SOLUSDT",1731196854379,394.0,199.89,199.88,116.0]
["binance-futures","SOLUSDT",1731196854432,395.0,199.89,199.88,116.0]
["binance-futures","SOLUSDT",1731196854527,395.0,199.89,199.88,111.0]
["binance-futures","SOLUSDT",1731196854690,397.0,199.89,199.88,114.0]
["binance-futures","SOLUSDT",1731196854794,397.0,199.89,199.88,119.0]
["binance-futures","SOLUSDT",1731196854847,417.0,199.89,199.88,119.0]
["binance-futures","SOLUSDT",1731196854899,344.0,199.89,199.88,165.0]
["binance-futures","SOLUSDT",1731196854950,302.0,199.89,199.88,219.0]
["binance-futures","SOLUSDT",1731196854998,300.0,199.89,199.88,219.0]
["binance-futures","SOLUSDT",1731196855053,305.0,199.89,199.88,219.0]
["binance-futures","SOLUSDT",1731196855103,345.0,199.89,199.88,114.0]
["binance-futures","SOLUSDT",1731196855199,347.0,199.89,199.88,114.0]
["binance-futures","SOLUSDT",1731196855258,360.0,199.89,199.88,121.0]
["binance-futures","SOLUSDT",1731196855361,370.0,199.89,199.88,121.0]
["binance-futures","SOLUSDT",1731196855465,381.0,199.89,199.88,121.0]
["binance-futures","SOLUSDT",1731196855511,381.0,199.89,199.88,132.0]
["binance-futures","SOLUSDT",1731196855568,381.0,199.89,199.88,134.0]
["binance-futures","SOLUSDT",1731196855721,376.0,199.89,199.88,138.0]
["binance-futures","SOLUSDT",1731196855977,375.0,199.89,199.88,146.0]
["binance-futures","SOLUSDT",1731196856024,341.0,199.89,199.88,197.0]
["binance-futures","SOLUSDT",1731196856080,335.0,199.89,199.88,147.0]
["binance-futures","SOLUSDT",1731196856133,327.0,199.89,199.88,147.0]
["binance-futures","SOLUSDT",1731196856182,177.0,199.89,199.88,157.0]
["binance-futures","SOLUSDT",1731196856235,174.0,199.89,199.88,180.0]
["binance-futures","SOLUSDT",1731196856283,138.0,199.89,199.88,207.0]
["binance-futures","SOLUSDT",1731196856337,139.0,199.89,199.88,220.0]
["binance-futures","SOLUSDT",1731196856387,139.0,199.89,199.88,226.0]
["binance-futures","SOLUSDT",1731196856438,125.0,199.89,199.88,231.0]
["binance-futures","SOLUSDT",1731196856541,40.0,199.89,199.88,236.0]
["binance-futures","SOLUSDT",1731196856591,20.0,199.89,199.88,239.0]
["binance-futures","SOLUSDT",1731196856642,21.0,199.89,199.88,239.0]
["binance-futures","SOLUSDT",1731196856698,21.0,199.89,199.88,211.0]
["binance-futures","SOLUSDT",1731196856950,20.0,199.89,199.88,211.0]
["binance-futures","SOLUSDT",1731196857059,24.0,199.89,199.88,211.0]
["binance-futures","SOLUSDT",1731196857113,25.0,199.89,199.88,206.0]
["binance-futures","SOLUSDT",1731196857162,63.0,199.89,199.88,187.0]
["binance-futures","SOLUSDT",1731196857320,58.0,199.89,199.88,181.0]
["binance-futures","SOLUSDT",1731196857367,64.0,199.89,199.88,124.0]
["binance-futures","SOLUSDT",1731196857422,59.0,199.89,199.88,109.0]
["binance-futures","SOLUSDT",1731196857526,62.0,199.89,199.88,109.0]
["binance-futures","SOLUSDT",1731196857567,62.0,199.89,199.88,99.0]
["binance-futures","SOLUSDT",1731196857629,62.0,199.89,199.88,93.0]
["binance-futures","SOLUSDT",1731196857679,62.0,199.89,199.88,125.0]
["binance-futures","SOLUSDT",1731196857840,68.0,199.89,199.88,125.0]
["binance-futures","SOLUSDT",1731196857892,65.0,199.89,199.88,126.0]
["binance-futures","SOLUSDT",1731196857995,62.0,199.89,199.88,126.0]
["binance-futures","SOLUSDT",1731196858049,146.0,199.89,199.88,94.0]
["binance-futures","SOLUSDT",1731196858099,146.0,199.89,199.88,45.0]
["binance-futures","SOLUSDT",1731196858257,146.0,199.89,199.88,50.0]
["binance-futures","SOLUSDT",1731196858308,146.0,199.89,199.88,49.0]
["binance-futures","SOLUSDT",1731196858360,146.0,199.89,199.88,51.0]
["binance-futures","SOLUSDT",1731196858465,193.0,199.89,199.88,54.0]
["binance-futures","SOLUSDT",1731196858518,191.0,199.89,199.88,19.0]
["binance-futures","SOLUSDT",1731196858567,191.0,199.89,199.88,66.0]
["binance-futures","SOLUSDT",1731196858675,191.0,199.89,199.88,25.0]
["binance-futures","SOLUSDT",1731196858724,277.0,199.88,199.87,78.0]
["binance-futures","SOLUSDT",1731196858779,442.0,199.87,199.86,89.0]
["binance-futures","SOLUSDT",1731196858827,425.0,199.87,199.86,58.0]
["binance-futures","SOLUSDT",1731196858880,372.0,199.86,199.85,47.0]
["binance-futures","SOLUSDT",1731196858933,372.0,199.86,199.85,46.0]
["binance-futures","SOLUSDT",1731196858984,373.0,199.86,199.85,43.0]
["binance-futures","SOLUSDT",1731196859035,534.0,199.86,199.85,43.0]
["binance-futures","SOLUSDT",1731196859087,393.0,199.84,199.83,64.0]
["binance-futures","SOLUSDT",1731196859138,223.0,199.83,199.82,116.0]
["binance-futures","SOLUSDT",1731196859189,233.0,199.83,199.82,116.0]
["binance-futures","SOLUSDT",1731196859240,245.0,199.83,199.82,1.0]
["binance-futures","SOLUSDT",1731196859290,249.0,199.83,199.82,1.0]
["binance-futures","SOLUSDT",1731196859341,249.0,199.83,199.82,2.0]
["binance-futures","SOLUSDT",1731196859396,218.0,199.81,199.8,109.0]
["binance-futures","SOLUSDT",1731196859446,226.0,199.81,199.8,84.0]
["binance-futures","SOLUSDT",1731196859497,64.0,199.81,199.8,146.0]
["binance-futures","SOLUSDT",1731196859545,64.0,199.81,199.8,199.0]
["binance-futures","SOLUSDT",1731196859601,80.0,199.81,199.8,195.0]
["binance-futures","SOLUSDT",1731196859654,83.0,199.81,199.8,139.0]
["binance-futures","SOLUSDT",1731196859757,92.0,199.81,199.8,185.0]
["binance-futures","SOLUSDT",1731196859911,77.0,199.81,199.8,139.0]
["binance-futures","SOLUSDT",1731196859966,91.0,199.81,199.8,185.0]
["binance-futures","SOLUSDT",1731196860018,79.0,199.81,199.8,179.0]
["binance-futures","SOLUSDT",1731196860070,281.0,199.8,199.79,5.0]
["binance-futures","SOLUSDT",1731196860122,220.0,199.8,199.79,82.0]
["binance-futures","SOLUSDT",1731196860172,253.0,199.8,199.79,1.0]
["binance-futures","SOLUSDT",1731196860224,267.0,199.8,199.79,1.0]
["binance-futures","SOLUSDT",1731196860276,274.0,199.8,199.79,1.0]
["binance-futures","SOLUSDT",1731196860328,292.0,199.8,199.79,85.0]
["binance-futures","SOLUSDT",1731196860379,292.0,199.8,199.79,75.0]
["binance-futures","SOLUSDT",1731196860428,297.0,199.8,199.79,75.0]
["binance-futures","SOLUSDT",1731196860483,321.0,199.8,199.79,73.0]
["binance-futures","SOLUSDT",1731196860535,135.0,199.79,199.78,222.0]
["binance-futures","SOLUSDT",1731196860585,128.0,199.79,199.78,229.0]
["binance-futures","SOLUSDT",1731196860637,130.0,199.79,199.78,229.0]
["binance-futures","SOLUSDT",1731196860689,51.0,199.81,199.8,848.0]
["binance-futures","SOLUSDT",1731196860740,52.0,199.81,199.8,793.0]
["binance-futures","SOLUSDT",1731196860791,51.0,199.82,199.81,908.0]
["binance-futures","SOLUSDT",1731196860839,52.0,199.82,199.81,910.0]
["binance-futures","SOLUSDT",1731196860946,7.0,199.82,199.81,868.0]
["binance-futures","SOLUSDT",1731196860995,7.0,199.82,199.81,883.0]
["binance-futures","SOLUSDT",1731196861049,127.0,199.82,199.81,420.0]
["binance-futures","SOLUSDT",1731196861100,127.0,199.82,199.81,414.0]
["binance-futures","SOLUSDT",1731196861151,170.0,199.82,199.81,235.0]
["binance-futures","SOLUSDT",1731196861199,170.0,199.82,199.81,261.0]
["binance-futures","SOLUSDT",1731196861253,43.0,199.82,199.81,261.0]
["binance-futures","SOLUSDT",1731196861307,10.0,199.82,199.81,282.0]
["binance-futures","SOLUSDT",1731196861359,11.0,199.82,199.81,415.0]
["binance-futures","SOLUSDT",1731196861410,11.0,199.82,199.81,412.0]
["binance-futures","SOLUSDT",1731196861513,12.0,199.82,199.81,287.0]
["binance-futures","SOLUSDT",1731196861618,18.0,199.82,199.81,287.0]
["binance-futures","SOLUSDT",1731196861669,18.0,199.82,199.81,286.0]
["binance-futures","SOLUSDT",1731196861720,87.0,199.82,199.81,287.0]
["binance-futures","SOLUSDT",1731196861766,87.0,199.82,199.81,288.0]
["binance-futures","SOLUSDT",1731196861982,19.0,199.83,199.82,697.0]
["binance-futures","SOLUSDT",1731196862085,88.0,199.83,199.82,732.0]
["binance-futures","SOLUSDT",1731196862131,88.0,199.83,199.82,726.0]
["binance-futures","SOLUSDT",1731196862189,129.0,199.83,199.82,501.0]
["binance-futures","SOLUSDT",1731196862239,183.0,199.83,199.82,461.0]
["binance-futures","SOLUSDT",1731196862290,171.0,199.83,199.82,461.0]
["binance-futures","SOLUSDT",1731196862335,129.0,199.83,199.82,476.0]
["binance-futures","SOLUSDT",1731196862397,113.0,199.83,199.82,477.0]
["binance-futures","SOLUSDT",1731196862447,33.0,199.83,199.82,494.0]
["binance-futures","SOLUSDT",1731196862498,33.0,199.83,199.82,640.0]
["binance-futures","SOLUSDT",1731196862654,33.0,199.83,199.82,507.0]
["binance-futures","SOLUSDT",1731196862708,105.0,199.83,199.82,450.0]
["binance-futures","SOLUSDT",1731196862759,105.0,199.83,199.82,446.0]
["binance-futures","SOLUSDT",1731196862860,105.0,199.83,199.82,445.0]
["binance-futures","SOLUSDT",1731196862914,105.0,199.83,199.82,471.0]
["binance-futures","SOLUSDT",1731196862963,105.0,199.83,199.82,472.0]
["binance-futures","SOLUSDT",1731196863070,110.0,199.83,199.82,472.0]
["binance-futures","SOLUSDT",1731196863121,110.0,199.83,199.82,477.0]
["binance-futures","SOLUSDT",1731196863170,122.0,199.83,199.82,407.0]
["binance-futures","SOLUSDT",1731196863223,119.0,199.83,199.82,406.0]
["binance-futures","SOLUSDT",1731196863271,109.0,199.83,199.82,407.0]
["binance-futures","SOLUSDT",1731196863327,109.0,199.83,199.82,412.0]
["binance-futures","SOLUSDT",1731196863380,109.0,199.83,199.82,402.0]
["binance-futures","SOLUSDT",1731196863425,109.0,199.83,199.82,386.0]
["binance-futures","SOLUSDT",1731196863483,195.0,199.83,199.82,294.0]
["binance-futures","SOLUSDT",1731196863531,141.0,199.83,199.82,262.0]
["binance-futures","SOLUSDT",1731196863587,147.0,199.83,199.82,263.0]
["binance-futures","SOLUSDT",1731196863686,191.0,199.83,199.82,263.0]
["binance-futures","SOLUSDT",1731196863741,211.0,199.83,199.82,153.0]
["binance-futures","SOLUSDT",1731196863795,211.0,199.83,199.82,163.0]
["binance-futures","SOLUSDT",1731196863846,96.0,199.83,199.82,179.0]
["binance-futures","SOLUSDT",1731196863897,75.0,199.83,199.82,217.0]
["binance-futures","SOLUSDT",1731196863949,75.0,199.83,199.82,233.0]
["binance-futures","SOLUSDT",1731196863997,137.0,199.83,199.82,139.0]
["binance-futures","SOLUSDT",1731196864051,123.0,199.83,199.82,55.0]
["binance-futures","SOLUSDT",1731196864103,123.0,199.83,199.82,56.0]
["binance-futures","SOLUSDT",1731196864205,87.0,199.83,199.82,110.0]
["binance-futures","SOLUSDT",1731196864256,87.0,199.83,199.82,116.0]
["binance-futures","SOLUSDT",1731196864307,87.0,199.83,199.82,126.0]
["binance-futures","SOLUSDT",1731196864359,52.0,199.83,199.82,199.0]
["binance-futures","SOLUSDT",1731196864409,35.0,199.83,199.82,227.0]
["binance-futures","SOLUSDT",1731196864516,35.0,199.83,199.82,237.0]
["binance-futures","SOLUSDT",1731196864568,35.0,199.83,199.82,272.0]
["binance-futures","SOLUSDT",1731196864619,32.0,199.83,199.82,272.0]
["binance-futures","SOLUSDT",1731196864722,32.0,199.83,199.82,284.0]
["binance-futures","SOLUSDT",1731196864824,20.0,199.83,199.82,284.0]
["binance-futures","SOLUSDT",1731196864981,95.0,199.83,199.82,242.0]
["binance-futures","SOLUSDT",1731196865032,96.0,199.83,199.82,218.0]
["binance-futures","SOLUSDT",1731196865085,114.0,199.83,199.82,220.0]
["binance-futures","SOLUSDT",1731196865136,185.0,199.83,199.82,107.0]
["binance-futures","SOLUSDT",1731196865186,173.0,199.83,199.82,73.0]
["binance-futures","SOLUSDT",1731196865287,185.0,199.83,199.82,73.0]
["binance-futures","SOLUSDT",1731196865338,184.0,199.83,199.82,65.0]
["binance-futures","SOLUSDT",1731196865393,184.0,199.83,199.82,59.0]
["binance-futures","SOLUSDT",1731196865440,176.0,199.83,199.82,107.0]
["binance-futures","SOLUSDT",1731196865494,173.0,199.83,199.82,107.0]
["binance-futures","SOLUSDT",1731196865548,278.0,199.82,199.81,187.0]
["binance-futures","SOLUSDT",1731196865598,220.0,199.82,199.81,302.0]
["binance-futures","SOLUSDT",1731196865648,221.0,199.82,199.81,281.0]
["binance-futures","SOLUSDT",1731196865701,240.0,199.82,199.81,271.0]
["binance-futures","SOLUSDT",1731196865852,228.0,199.82,199.81,271.0]
["binance-futures","SOLUSDT",1731196865908,241.0,199.82,199.81,271.0]
["binance-futures","SOLUSDT",1731196865956,241.0,199.82,199.81,246.0]
["binance-futures","SOLUSDT",1731196866012,241.0,199.82,199.81,258.0]
["binance-futures","SOLUSDT",1731196866063,241.0,199.82,199.81,188.0]
["binance-futures","SOLUSDT",1731196866110,255.0,199.82,199.81,188.0]
["binance-futures","SOLUSDT",1731196866218,254.0,199.82,199.81,188.0]
["binance-futures","SOLUSDT",1731196866270,255.0,199.82,199.81,198.0]
["binance-futures","SOLUSDT",1731196866320,243.0,199.82,199.81,375.0]
["binance-futures","SOLUSDT",1731196866374,253.0,199.82,199.81,303.0]
["binance-futures","SOLUSDT",1731196866423,245.0,199.82,199.81,302.0]
["binance-futures","SOLUSDT",1731196866478,248.0,199.82,199.81,302.0]
["binance-futures","SOLUSDT",1731196866531,260.0,199.82,199.81,311.0]
["binance-futures","SOLUSDT",1731196866580,248.0,199.82,199.81,321.0]
["binance-futures","SOLUSDT",1731196866683,252.0,199.82,199.81,266.0]
["binance-futures","SOLUSDT",1731196866786,252.0,199.82,199.81,276.0]
["binance-futures","SOLUSDT",1731196866839,212.0,199.82,199.81,322.0]
["binance-futures","SOLUSDT",1731196866891,34.0,199.82,199.81,364.0]
["binance-futures","SOLUSDT",1731196866937,35.0,199.82,199.81,376.0]
["binance-futures","SOLUSDT",1731196866994,36.0,199.82,199.81,416.0]
["binance-futures","SOLUSDT",1731196867046,41.0,199.82,199.81,404.0]
["binance-futures","SOLUSDT",1731196867097,162.0,199.82,199.81,398.0]
["binance-futures","SOLUSDT",1731196867147,161.0,199.82,199.81,395.0]
["binance-futures","SOLUSDT",1731196867199,219.0,199.82,199.81,339.0]
["binance-futures","SOLUSDT",1731196867251,223.0,199.82,199.81,299.0]
["binance-futures","SOLUSDT",1731196867344,235.0,199.82,199.81,299.0]
["binance-futures","SOLUSDT",1731196867403,236.0,199.82,199.81,290.0]
["binance-futures","SOLUSDT",1731196867512,227.0,199.82,199.81,308.0]
["binance-futures","SOLUSDT",1731196867565,227.0,199.82,199.81,303.0]
["binance-futures","SOLUSDT",1731196867605,227.0,199.82,199.81,308.0]
["binance-futures","SOLUSDT",1731196867667,227.0,199.82,199.81,303.0]
["binance-futures","SOLUSDT",1731196867718,239.0,199.82,199.81,309.0]
["binance-futures","SOLUSDT",1731196867773,245.0,199.82,199.81,216.0]
["binance-futures","SOLUSDT",1731196867825,246.0,199.82,199.81,218.0]
["binance-futures","SOLUSDT",1731196867877,246.0,199.82,199.81,216.0]
["binance-futures","SOLUSDT",1731196867931,246.0,199.82,199.81,222.0]
["binance-futures","SOLUSDT",1731196867968,246.0,199.82,199.81,216.0]
["binance-futures","SOLUSDT",1731196868035,236.0,199.82,199.81,217.0]
["binance-futures","SOLUSDT",1731196868084,224.0,199.82,199.81,216.0]
["binance-futures","SOLUSDT",1731196868136,236.0,199.82,199.81,216.0]
["binance-futures","SOLUSDT",1731196868190,236.0,199.82,199.81,245.0]
["binance-futures","SOLUSDT",1731196868242,175.0,199.8,199.79,161.0]
["binance-futures","SOLUSDT",1731196868291,140.0,199.8,199.79,271.0]
["binance-futures","SOLUSDT",1731196868345,188.0,199.8,199.79,190.0]
["binance-futures","SOLUSDT",1731196868396,232.0,199.8,199.79,193.0]
["binance-futures","SOLUSDT",1731196868446,249.0,199.8,199.79,131.0]
["binance-futures","SOLUSDT",1731196868498,210.0,199.8,199.79,166.0]
["binance-futures","SOLUSDT",1731196868553,209.0,199.8,199.79,166.0]
["binance-futures","SOLUSDT",1731196868609,209.0,199.8,199.79,180.0]
["binance-futures","SOLUSDT",1731196868656,203.0,199.8,199.79,133.0]
["binance-futures","SOLUSDT",1731196868706,203.0,199.8,199.79,129.0]
["binance-futures","SOLUSDT",1731196868761,172.0,199.8,199.79,221.0]
["binance-futures","SOLUSDT",1731196868812,172.0,199.8,199.79,219.0]
["binance-futures","SOLUSDT",1731196868867,172.0,199.8,199.79,224.0]
["binance-futures","SOLUSDT",1731196868919,175.0,199.8,199.79,219.0]
["binance-futures","SOLUSDT",1731196869019,175.0,199.8,199.79,244.0]
["binance-futures","SOLUSDT",1731196869075,184.0,199.8,199.79,188.0]
["binance-futures","SOLUSDT",1731196869124,185.0,199.8,199.79,188.0]
["binance-futures","SOLUSDT",1731196869169,188.0,199.8,199.79,191.0]
["binance-futures","SOLUSDT",1731196869231,187.0,199.8,199.79,385.0]
["binance-futures","SOLUSDT",1731196869283,182.0,199.8,199.79,385.0]
["binance-futures","SOLUSDT",1731196869332,182.0,199.8,199.79,388.0]
["binance-futures","SOLUSDT",1731196869436,132.0,199.8,199.79,383.0]
["binance-futures","SOLUSDT",1731196869485,148.0,199.8,199.79,373.0]
["binance-futures","SOLUSDT",1731196869529,148.0,199.8,199.79,376.0]
["binance-futures","SOLUSDT",1731196869595,148.0,199.8,199.79,373.0]
["binance-futures","SOLUSDT",1731196869691,148.0,199.8,199.79,299.0]
["binance-futures","SOLUSDT",1731196869805,148.0,199.8,199.79,304.0]
["binance-futures","SOLUSDT",1731196869856,148.0,199.8,199.79,309.0]
["binance-futures","SOLUSDT",1731196869906,136.0,199.8,199.79,355.0]
["binance-futures","SOLUSDT",1731196869951,136.0,199.8,199.79,349.0]
["binance-futures","SOLUSDT",1731196870054,140.0,199.8,199.79,255.0]
["binance-futures","SOLUSDT",1731196870163,114.0,199.82,199.81,195.0]
["binance-futures","SOLUSDT",1731196870214,144.0,199.82,199.81,149.0]
["binance-futures","SOLUSDT",1731196870265,145.0,199.82,199.81,150.0]
["binance-futures","SOLUSDT",1731196870317,145.0,199.82,199.81,251.0]
["binance-futures","SOLUSDT",1731196870369,156.0,199.82,199.81,261.0]
["binance-futures","SOLUSDT",1731196870471,156.0,199.82,199.81,255.0]
["binance-futures","SOLUSDT",1731196870524,259.0,199.82,199.81,238.0]
["binance-futures","SOLUSDT",1731196870573,259.0,199.82,199.81,237.0]
["binance-futures","SOLUSDT",1731196870628,190.0,199.82,199.81,269.0]
["binance-futures","SOLUSDT",1731196870730,190.0,199.82,199.81,270.0]
["binance-futures","SOLUSDT",1731196870783,190.0,199.82,199.81,260.0]
["binance-futures","SOLUSDT",1731196870828,174.0,199.82,199.81,193.0]
["binance-futures","SOLUSDT",1731196870989,177.0,199.82,199.81,193.0]
["binance-futures","SOLUSDT",1731196871097,182.0,199.82,199.81,193.0]
["binance-futures","SOLUSDT",1731196871149,180.0,199.82,199.81,193.0]
["binance-futures","SOLUSDT",1731196871202,193.0,199.82,199.81,167.0]
["binance-futures","SOLUSDT",1731196871302,194.0,199.82,199.81,166.0]
["binance-futures","SOLUSDT",1731196871355,195.0,199.82,199.81,166.0]
["binance-futures","SOLUSDT",1731196871559,195.0,199.82,199.81,177.0]
["binance-futures","SOLUSDT",1731196871613,195.0,199.82,199.81,221.0]
["binance-futures","SOLUSDT",1731196871656,207.0,199.82,199.81,221.0]
["binance-futures","SOLUSDT",1731196871719,149.0,199.82,199.81,270.0]
["binance-futures","SOLUSDT",1731196871770,124.0,199.82,199.81,247.0]
["binance-futures","SOLUSDT",1731196871816,120.0,199.82,199.81,247.0]
["binance-futures","SOLUSDT",1731196871873,122.0,199.82,199.81,248.0]
["binance-futures","SOLUSDT",1731196871972,127.0,199.82,199.81,217.0]
["binance-futures","SOLUSDT",1731196872028,122.0,199.82,199.81,283.0]
["binance-futures","SOLUSDT",1731196872080,121.0,199.82,199.81,283.0]
["binance-futures","SOLUSDT",1731196872184,121.0,199.82,199.81,288.0]
["binance-futures","SOLUSDT",1731196872272,121.0,199.82,199.81,289.0]
["binance-futures","SOLUSDT",1731196872337,120.0,199.82,199.81,289.0]
["binance-futures","SOLUSDT",1731196872493,27.0,199.82,199.81,314.0]
["binance-futures","SOLUSDT",1731196872542,74.0,199.84,199.83,543.0]
["binance-futures","SOLUSDT",1731196872595,30.0,199.84,199.83,647.0]
["binance-futures","SOLUSDT",1731196872697,31.0,199.84,199.83,633.0]
["binance-futures","SOLUSDT",1731196872748,31.0,199.84,199.83,650.0]
["binance-futures","SOLUSDT",1731196872799,31.0,199.84,199.83,648.0]
["binance-futures","SOLUSDT",1731196872847,32.0,199.84,199.83,643.0]
["binance-futures","SOLUSDT",1731196872951,31.0,199.84,199.83,643.0]
["binance-futures","SOLUSDT",1731196873003,32.0,199.84,199.83,593.0]
["binance-futures","SOLUSDT",1731196873055,31.0,199.84,199.83,594.0]
["binance-futures","SOLUSDT",1731196873100,31.0,199.84,199.83,607.0]
["binance-futures","SOLUSDT",1731196873208,30.0,199.84,199.83,611.0]
["binance-futures","SOLUSDT",1731196873316,30.0,199.84,199.83,761.0]
["binance-futures","SOLUSDT",1731196873524,58.0,199.85,199.84,654.0]
["binance-futures","SOLUSDT",1731196873575,42.0,199.86,199.85,508.0]
["binance-futures","SOLUSDT",1731196873626,40.0,199.86,199.85,514.0]
["binance-futures","SOLUSDT",1731196873676,60.0,199.86,199.85,519.0]
["binance-futures","SOLUSDT",1731196873728,87.0,199.86,199.85,501.0]
["binance-futures","SOLUSDT",1731196873777,87.0,199.86,199.85,493.0]
["binance-futures","SOLUSDT",1731196873830,88.0,199.86,199.85,495.0]
["binance-futures","SOLUSDT",1731196873884,87.0,199.86,199.85,598.0]
["binance-futures","SOLUSDT",1731196873936,89.0,199.86,199.85,598.0]
["binance-futures","SOLUSDT",1731196874039,89.0,199.86,199.85,599.0]
["binance-futures","SOLUSDT",1731196874139,89.0,199.86,199.85,598.0]
["binance-futures","SOLUSDT",1731196874189,87.0,199.86,199.85,598.0]
["binance-futures","SOLUSDT",1731196874243,87.0,199.86,199.85,789.0]
["binance-futures","SOLUSDT",1731196874348,87.0,199.86,199.85,811.0]
["binance-futures","SOLUSDT",1731196874399,38.0,199.86,199.85,799.0]
["binance-futures","SOLUSDT",1731196874448,34.0,199.88,199.87,434.0]
["binance-futures","SOLUSDT",1731196874500,23.0,199.88,199.87,395.0]
["binance-futures","SOLUSDT",1731196874552,59.0,199.88,199.87,374.0]
["binance-futures","SOLUSDT",1731196874605,59.0,199.88,199.87,379.0]
["binance-futures","SOLUSDT",1731196874656,124.0,199.88,199.87,497.0]
["binance-futures","SOLUSDT",1731196874703,125.0,199.88,199.87,498.0]
["binance-futures","SOLUSDT",1731196874758,123.0,199.88,199.87,498.0]
["binance-futures","SOLUSDT",1731196874861,124.0,199.88,199.87,498.0]
["binance-futures","SOLUSDT",1731196874914,123.0,199.88,199.87,454.0]
["binance-futures","SOLUSDT",1731196874965,152.0,199.88,199.87,348.0]
["binance-futures","SOLUSDT",1731196875016,182.0,199.88,199.87,304.0]
["binance-futures","SOLUSDT",1731196875067,184.0,199.88,199.87,117.0]
["binance-futures","SOLUSDT",1731196875113,219.0,199.88,199.87,117.0]
["binance-futures","SOLUSDT",1731196875272,255.0,199.88,199.87,306.0]
["binance-futures","SOLUSDT",1731196875427,255.0,199.88,199.87,300.0]
["binance-futures","SOLUSDT",1731196875582,233.0,199.88,199.87,300.0]
["binance-futures","SOLUSDT",1731196875741,453.0,199.85,199.84,145.0]
["binance-futures","SOLUSDT",1731196875792,479.0,199.85,199.84,130.0]
["binance-futures","SOLUSDT",1731196875843,514.0,199.85,199.84,93.0]
["binance-futures","SOLUSDT",1731196875894,523.0,199.85,199.84,94.0]
["binance-futures","SOLUSDT",1731196876099,523.0,199.85,199.84,87.0]
["binance-futures","SOLUSDT",1731196876254,530.0,199.85,199.84,136.0]
["binance-futures","SOLUSDT",1731196876307,530.0,199.85,199.84,92.0]
["binance-futures","SOLUSDT",1731196876359,518.0,199.85,199.84,146.0]
["binance-futures","SOLUSDT",1731196876410,470.0,199.85,199.84,91.0]
["binance-futures","SOLUSDT",1731196876458,483.0,199.85,199.84,135.0]
["binance-futures","SOLUSDT",1731196876515,503.0,199.85,199.84,102.0]
["binance-futures","SOLUSDT",1731196876561,512.0,199.85,199.84,102.0]
["binance-futures","SOLUSDT",1731196876719,512.0,199.85,199.84,99.0]
["binance-futures","SOLUSDT",1731196876814,528.0,199.85,199.84,99.0]
["binance-futures","SOLUSDT",1731196876927,521.0,199.85,199.84,97.0]
["binance-futures","SOLUSDT",1731196876981,520.0,199.85,199.84,97.0]
["binance-futures","SOLUSDT",1731196877085,520.0,199.85,199.84,99.0]
["binance-futures","SOLUSDT",1731196877136,520.0,199.85,199.84,114.0]
["binance-futures","SOLUSDT",1731196877240,517.0,199.85,199.84,111.0]
["binance-futures","SOLUSDT",1731196877288,536.0,199.85,199.84,109.0]
["binance-futures","SOLUSDT",1731196877312,536.0,199.85,199.84,108.0]
["binance-futures","SOLUSDT",1731196877447,539.0,199.85,199.84,108.0]
["binance-futures","SOLUSDT",1731196877550,535.0,199.85,199.84,108.0]
["binance-futures","SOLUSDT",1731196877604,536.0,199.85,199.84,108.0]
["binance-futures","SOLUSDT",1731196877706,402.0,199.84,199.83,163.0]
["binance-futures","SOLUSDT",1731196877759,361.0,199.84,199.83,256.0]
["binance-futures","SOLUSDT",1731196877809,362.0,199.84,199.83,256.0]
["binance-futures","SOLUSDT",1731196877859,360.0,199.84,199.83,256.0]
["binance-futures","SOLUSDT",1731196878119,292.0,199.84,199.83,256.0]
["binance-futures","SOLUSDT",1731196878175,292.0,199.84,199.83,291.0]
["binance-futures","SOLUSDT",1731196878225,280.0,199.84,199.83,256.0]
["binance-futures","SOLUSDT",1731196878279,309.0,199.84,199.83,256.0]
["binance-futures","SOLUSDT",1731196878383,299.0,199.84,199.83,256.0]
["binance-futures","SOLUSDT",1731196878435,256.0,199.82,199.81,122.0]
["binance-futures","SOLUSDT",1731196878485,156.0,199.82,199.81,222.0]
["binance-futures","SOLUSDT",1731196878527,157.0,199.82,199.81,223.0]
["binance-futures","SOLUSDT",1731196878586,159.0,199.82,199.81,232.0]
["binance-futures","SOLUSDT",1731196878795,151.0,199.82,199.81,238.0]
["binance-futures","SOLUSDT",1731196878838,151.0,199.82,199.81,248.0]
["binance-futures","SOLUSDT",1731196878946,142.0,199.82,199.81,248.0]
["binance-futures","SOLUSDT",1731196879055,75.0,199.82,199.81,248.0]
["binance-futures","SOLUSDT",1731196879104,58.0,199.82,199.81,248.0]
["binance-futures","SOLUSDT",1731196879156,54.0,199.83,199.82,375.0]
["binance-futures","SOLUSDT",1731196879207,11.0,199.83,199.82,378.0]
["binance-futures","SOLUSDT",1731196879261,93.0,199.84,199.83,609.0]
["binance-futures","SOLUSDT",1731196879312,52.0,199.84,199.83,593.0]
["binance-futures","SOLUSDT",1731196879361,48.0,199.84,199.83,595.0]
["binance-futures","SOLUSDT",1731196879415,99.0,199.84,199.83,579.0]
["binance-futures","SOLUSDT",1731196879467,128.0,199.84,199.83,510.0]
["binance-futures","SOLUSDT",1731196879515,128.0,199.84,199.83,522.0]
["binance-futures","SOLUSDT",1731196879568,76.0,199.84,199.83,522.0]
["binance-futures","SOLUSDT",1731196879674,113.0,199.84,199.83,522.0]
["binance-futures","SOLUSDT",1731196879725,113.0,199.84,199.83,532.0]
["binance-futures","SOLUSDT",1731196879935,47.0,199.84,199.83,532.0]
["binance-futures","SOLUSDT",1731196879986,39.0,199.84,199.83,532.0]
["binance-futures","SOLUSDT",1731196880039,101.0,199.84,199.83,463.0]
["binance-futures","SOLUSDT",1731196880076,111.0,199.84,199.83,447.0]
["binance-futures","SOLUSDT",1731196880139,126.0,199.84,199.83,447.0]
["binance-futures","SOLUSDT",1731196880244,122.0,199.84,199.83,445.0]
["binance-futures","SOLUSDT",1731196880292,159.0,199.84,199.83,445.0]
["binance-futures","SOLUSDT",1731196880352,116.0,199.84,199.83,455.0]
["binance-futures","SOLUSDT",1731196880400,125.0,199.84,199.83,455.0]
["binance-futures","SOLUSDT",1731196880454,124.0,199.84,199.83,455.0]
["binance-futures","SOLUSDT",1731196880509,119.0,199.84,199.83,455.0]
["binance-futures","SOLUSDT",1731196880557,119.0,199.84,199.83,457.0]
["binance-futures","SOLUSDT",1731196880615,122.0,199.84,199.83,408.0]
["binance-futures","SOLUSDT",1731196880668,96.0,199.84,199.83,419.0]
["binance-futures","SOLUSDT",1731196880714,86.0,199.84,199.83,419.0]
["binance-futures","SOLUSDT",1731196880871,75.0,199.84,199.83,419.0]
["binance-futures","SOLUSDT",1731196880930,14.0,199.86,199.85,877.0]
["binance-futures","SOLUSDT",1731196880980,9.0,199.86,199.85,915.0]
["binance-futures","SOLUSDT",1731196881032,77.0,199.88,199.87,548.0]
["binance-futures","SOLUSDT",1731196881079,70.0,199.88,199.87,507.0]
["binance-futures","SOLUSDT",1731196881136,147.0,199.88,199.87,485.0]
["binance-futures","SOLUSDT",1731196881185,21.0,199.88,199.87,481.0]
["binance-futures","SOLUSDT",1731196881239,64.0,199.88,199.87,485.0]
["binance-futures","SOLUSDT",1731196881290,161.0,199.88,199.87,474.0]
["binance-futures","SOLUSDT",1731196881386,168.0,199.88,199.87,474.0]
["binance-futures","SOLUSDT",1731196881448,168.0,199.88,199.87,428.0]
["binance-futures","SOLUSDT",1731196881497,169.0,199.88,199.87,428.0]
["binance-futures","SOLUSDT",1731196881550,157.0,199.88,199.87,430.0]
["binance-futures","SOLUSDT",1731196881600,160.0,199.88,199.87,430.0]
["binance-futures","SOLUSDT",1731196881652,160.0,199.88,199.87,440.0]
["binance-futures","SOLUSDT",1731196881757,11.0,199.88,199.87,445.0]
["binance-futures","SOLUSDT",1731196881859,11.0,199.88,199.87,470.0]
["binance-futures","SOLUSDT",1731196881964,11.0,199.88,199.87,466.0]
["binance-futures","SOLUSDT",1731196882017,99.0,199.89,199.88,585.0]
["binance-futures","SOLUSDT",1731196882067,99.0,199.89,199.88,574.0]
["binance-futures","SOLUSDT",1731196882110,99.0,199.89,199.88,568.0]
["binance-futures","SOLUSDT",1731196882170,100.0,199.89,199.88,569.0]
["binance-futures","SOLUSDT",1731196882220,100.0,199.89,199.88,657.0]
["binance-futures","SOLUSDT",1731196882272,101.0,199.89,199.88,649.0]
["binance-futures","SOLUSDT",1731196882326,24.0,199.89,199.88,668.0]
["binance-futures","SOLUSDT",1731196882377,247.0,199.91,199.9,507.0]
["binance-futures","SOLUSDT",1731196882428,247.0,199.91,199.9,545.0]
["binance-futures","SOLUSDT",1731196882476,248.0,199.91,199.9,548.0]
["binance-futures","SOLUSDT",1731196882532,212.0,199.91,199.9,559.0]
["binance-futures","SOLUSDT",1731196882578,212.0,199.91,199.9,575.0]
["binance-futures","SOLUSDT",1731196882725,218.0,199.91,199.9,575.0]
["binance-futures","SOLUSDT",1731196882945,218.0,199.91,199.9,565.0]
["binance-futures","SOLUSDT",1731196882997,129.0,199.91,199.9,563.0]
["binance-futures","SOLUSDT",1731196883044,100.0,199.91,199.9,563.0]
["binance-futures","SOLUSDT",1731196883099,79.0,199.91,199.9,563.0]
["binance-futures","SOLUSDT",1731196883148,79.0,199.91,199.9,566.0]
["binance-futures","SOLUSDT",1731196883196,81.0,199.91,199.9,566.0]
["binance-futures","SOLUSDT",1731196883251,10.0,199.91,199.9,545.0]
["binance-futures","SOLUSDT",1731196883512,82.0,199.91,199.9,530.0]
["binance-futures","SOLUSDT",1731196883563,82.0,199.91,199.9,520.0]
["binance-futures","SOLUSDT",1731196883615,83.0,199.91,199.9,520.0]
["binance-futures","SOLUSDT",1731196883767,83.0,199.91,199.9,530.0]
["binance-futures","SOLUSDT",1731196884083,188.0,199.74,199.73,189.0]
["binance-futures","SOLUSDT",1731196884134,2.0,199.75,199.74,184.0]
["binance-futures","SOLUSDT",1731196884185,187.0,199.75,199.74,274.0]
["binance-futures","SOLUSDT",1731196884229,269.0,199.76,199.75,198.0]
["binance-futures","SOLUSDT",1731196884287,270.0,199.76,199.75,230.0]
["binance-futures","SOLUSDT",1731196884338,190.0,199.77,199.76,171.0]
["binance-futures","SOLUSDT",1731196884392,203.0,199.77,199.76,107.0]
["binance-futures","SOLUSDT",1731196884443,203.0,199.77,199.76,204.0]
["binance-futures","SOLUSDT",1731196884494,194.0,199.77,199.76,250.0]
["binance-futures","SOLUSDT",1731196884545,233.0,199.79,199.78,277.0]
["binance-futures","SOLUSDT",1731196884596,233.0,199.79,199.78,278.0]
["binance-futures","SOLUSDT",1731196884646,234.0,199.79,199.78,279.0]
["binance-futures","SOLUSDT",1731196884697,229.0,199.79,199.78,279.0]
["binance-futures","SOLUSDT",1731196884803,243.0,199.79,199.78,323.0]
["binance-futures","SOLUSDT",1731196884854,230.0,199.79,199.78,326.0]
["binance-futures","SOLUSDT",1731196884904,3.0,199.8,199.79,392.0]
["binance-futures","SOLUSDT",1731196884955,2.0,199.8,199.79,423.0]
["binance-futures","SOLUSDT",1731196885006,2.0,199.8,199.79,436.0]
["binance-futures","SOLUSDT",1731196885058,123.0,199.81,199.8,355.0]
["binance-futures","SOLUSDT",1731196885110,79.0,199.81,199.8,408.0]
["binance-futures","SOLUSDT",1731196885163,123.0,199.81,199.8,384.0]
["binance-futures","SOLUSDT",1731196885213,181.0,199.81,199.8,384.0]
["binance-futures","SOLUSDT",1731196885265,168.0,199.81,199.8,384.0]
["binance-futures","SOLUSDT",1731196885318,170.0,199.81,199.8,387.0]
["binance-futures","SOLUSDT",1731196885418,193.0,199.81,199.8,337.0]
["binance-futures","SOLUSDT",1731196885474,208.0,199.81,199.8,183.0]
["binance-futures","SOLUSDT",1731196885527,208.0,199.81,199.8,197.0]
["binance-futures","SOLUSDT",1731196885579,213.0,199.81,199.8,127.0]
["binance-futures","SOLUSDT",1731196885629,212.0,199.81,199.8,96.0]
["binance-futures","SOLUSDT",1731196885681,684.0,199.8,199.79,123.0]
["binance-futures","SOLUSDT",1731196885732,677.0,199.8,199.79,123.0]
["binance-futures","SOLUSDT",1731196885783,584.0,199.8,199.79,123.0]
["binance-futures","SOLUSDT",1731196885836,540.0,199.8,199.79,144.0]
["binance-futures","SOLUSDT",1731196885880,543.0,199.8,199.79,119.0]
["binance-futures","SOLUSDT",1731196885937,543.0,199.8,199.79,74.0]
["binance-futures","SOLUSDT",1731196885994,543.0,199.8,199.79,56.0]
["binance-futures","SOLUSDT",1731196886045,543.0,199.8,199.79,57.0]
["binance-futures","SOLUSDT",1731196886097,569.0,199.8,199.79,57.0]
["binance-futures","SOLUSDT",1731196886147,568.0,199.8,199.79,129.0]
["binance-futures","SOLUSDT",1731196886197,572.0,199.8,199.79,134.0]
["binance-futures","SOLUSDT",1731196886298,573.0,199.8,199.79,134.0]
["binance-futures","SOLUSDT",1731196886353,545.0,199.8,199.79,188.0]
["binance-futures","SOLUSDT",1731196886405,495.0,199.8,199.79,215.0]
["binance-futures","SOLUSDT",1731196886456,491.0,199.8,199.79,215.0]
["binance-futures","SOLUSDT",1731196886505,341.0,199.8,199.79,215.0]
["binance-futures","SOLUSDT",1731196886669,211.0,199.8,199.79,215.0]
["binance-futures","SOLUSDT",1731196886775,224.0,199.8,199.79,215.0]
["binance-futures","SOLUSDT",1731196886826,243.0,199.8,199.79,144.0]
["binance-futures","SOLUSDT",1731196886875,237.0,199.8,199.79,197.0]
["binance-futures","SOLUSDT",1731196886929,238.0,199.8,199.79,159.0]
["binance-futures","SOLUSDT",1731196887035,238.0,199.8,199.79,149.0]
["binance-futures","SOLUSDT",1731196887086,236.0,199.8,199.79,204.0]
["binance-futures","SOLUSDT",1731196887135,172.0,199.8,199.79,258.0]
["binance-futures","SOLUSDT",1731196887194,156.0,199.8,199.79,258.0]
["binance-futures","SOLUSDT",1731196887298,163.0,199.8,199.79,259.0]
["binance-futures","SOLUSDT",1731196887449,163.0,199.8,199.79,253.0]
["binance-futures","SOLUSDT",1731196887507,163.0,199.8,199.79,257.0]
["binance-futures","SOLUSDT",1731196887558,120.0,199.8,199.79,257.0]
["binance-futures","SOLUSDT",1731196887577,120.0,199.8,199.79,254.0]
["binance-futures","SOLUSDT",1731196887714,164.0,199.8,199.79,253.0]
["binance-futures","SOLUSDT",1731196887739,185.0,199.8,199.79,253.0]
["binance-futures","SOLUSDT",1731196887817,196.0,199.8,199.79,209.0]
["binance-futures","SOLUSDT",1731196887922,172.0,199.8,199.79,253.0]
["binance-futures","SOLUSDT",1731196887970,172.0,199.8,199.79,251.0]
["binance-futures","SOLUSDT",1731196888022,162.0,199.8,199.79,251.0]
["binance-futures","SOLUSDT",1731196888126,169.0,199.8,199.79,251.0]
["binance-futures","SOLUSDT",1731196888235,202.0,199.8,199.79,201.0]
["binance-futures","SOLUSDT",1731196888286,214.0,199.8,199.79,103.0]
["binance-futures","SOLUSDT",1731196888322,229.0,199.8,199.79,103.0]
["binance-futures","SOLUSDT",1731196888380,229.0,199.8,199.79,94.0]
["binance-futures","SOLUSDT",1731196888494,301.0,199.8,199.79,93.0]
["binance-futures","SOLUSDT",1731196888544,623.0,199.79,199.78,81.0]
["binance-futures","SOLUSDT",1731196888598,620.0,199.79,199.78,81.0]
["binance-futures","SOLUSDT",1731196888649,535.0,199.78,199.77,43.0]
["binance-futures","SOLUSDT",1731196888700,490.0,199.78,199.77,180.0]
["binance-futures","SOLUSDT",1731196888800,505.0,199.78,199.77,181.0]
["binance-futures","SOLUSDT",1731196888950,493.0,199.78,199.77,181.0]
["binance-futures","SOLUSDT",1731196889012,500.0,199.78,199.77,181.0]
["binance-futures","SOLUSDT",1731196889061,456.0,199.78,199.77,180.0]
["binance-futures","SOLUSDT",1731196889115,350.0,199.76,199.75,223.0]
["binance-futures","SOLUSDT",1731196889165,216.0,199.76,199.75,224.0]
["binance-futures","SOLUSDT",1731196889217,61.0,199.76,199.75,216.0]
["binance-futures","SOLUSDT",1731196889268,87.0,199.78,199.77,346.0]
["binance-futures","SOLUSDT",1731196889319,22.0,199.78,199.77,370.0]
["binance-futures","SOLUSDT",1731196889368,70.0,199.78,199.77,369.0]
["binance-futures","SOLUSDT",1731196889421,21.0,199.78,199.77,372.0]
["binance-futures","SOLUSDT",1731196889471,21.0,199.78,199.77,348.0]
["binance-futures","SOLUSDT",1731196889576,41.0,199.78,199.77,347.0]
["binance-futures","SOLUSDT",1731196889628,85.0,199.78,199.77,347.0]
["binance-futures","SOLUSDT",1731196889674,86.0,199.78,199.77,347.0]
["binance-futures","SOLUSDT",1731196889782,98.0,199.78,199.77,347.0]
["binance-futures","SOLUSDT",1731196889835,5.0,199.79,199.78,400.0]
["binance-futures","SOLUSDT",1731196889886,49.0,199.79,199.78,400.0]
["binance-futures","SOLUSDT",1731196889937,116.0,199.79,199.78,302.0]
["binance-futures","SOLUSDT",1731196889989,116.0,199.79,199.78,300.0]
["binance-futures","SOLUSDT",1731196890040,220.0,199.79,199.78,57.0]
["binance-futures","SOLUSDT",1731196890091,499.0,199.78,199.77,67.0]
["binance-futures","SOLUSDT",1731196890138,501.0,199.78,199.77,64.0]
["binance-futures","SOLUSDT",1731196890196,516.0,199.78,199.77,64.0]
["binance-futures","SOLUSDT",1731196890247,521.0,199.78,199.77,64.0]
["binance-futures","SOLUSDT",1731196890300,402.0,199.78,199.77,66.0]
["binance-futures","SOLUSDT",1731196890347,408.0,199.78,199.77,66.0]
["binance-futures","SOLUSDT",1731196890453,407.0,199.78,199.77,154.0]
["binance-futures","SOLUSDT",1731196890504,394.0,199.78,199.77,156.0]
["binance-futures","SOLUSDT",1731196890553,354.0,199.78,199.77,156.0]
["binance-futures","SOLUSDT",1731196890605,333.0,199.78,199.77,157.0]
["binance-futures","SOLUSDT",1731196890658,345.0,199.78,199.77,113.0]
["binance-futures","SOLUSDT",1731196890709,356.0,199.78,199.77,112.0]
["binance-futures","SOLUSDT",1731196890812,356.0,199.78,199.77,113.0]
["binance-futures","SOLUSDT",1731196890917,359.0,199.78,199.77,113.0]
["binance-futures","SOLUSDT",1731196890968,359.0,199.78,199.77,114.0]
["binance-futures","SOLUSDT",1731196891021,359.0,199.78,199.77,115.0]
["binance-futures","SOLUSDT",1731196891073,336.0,199.78,199.77,116.0]
["binance-futures","SOLUSDT",1731196891121,347.0,199.78,199.77,117.0]
["binance-futures","SOLUSDT",1731196891161,347.0,199.78,199.77,118.0]
["binance-futures","SOLUSDT",1731196891232,347.0,199.78,199.77,121.0]
["binance-futures","SOLUSDT",1731196891280,348.0,199.78,199.77,121.0]
["binance-futures","SOLUSDT",1731196891335,350.0,199.78,199.77,124.0]
["binance-futures","SOLUSDT",1731196891389,360.0,199.78,199.77,125.0]
["binance-futures","SOLUSDT",1731196891441,372.0,199.78,199.77,126.0]
["binance-futures","SOLUSDT",1731196891493,371.0,199.78,199.77,126.0]
["binance-futures","SOLUSDT",1731196891544,375.0,199.78,199.77,138.0]
["binance-futures","SOLUSDT",1731196891595,387.0,199.78,199.77,138.0]
["binance-futures","SOLUSDT",1731196891697,373.0,199.78,199.77,138.0]
["binance-futures","SOLUSDT",1731196891774,377.0,199.78,199.77,138.0]
["binance-futures","SOLUSDT",1731196891853,376.0,199.78,199.77,137.0]
["binance-futures","SOLUSDT",1731196891905,393.0,199.78,199.77,136.0]
["binance-futures","SOLUSDT",1731196891952,388.0,199.78,199.77,136.0]
["binance-futures","SOLUSDT",1731196892003,387.0,199.78,199.77,136.0]
["binance-futures","SOLUSDT",1731196892059,385.0,199.78,199.77,136.0]
["binance-futures","SOLUSDT",1731196892163,374.0,199.78,199.77,136.0]
["binance-futures","SOLUSDT",1731196892215,358.0,199.78,199.77,136.0]
["binance-futures","SOLUSDT",1731196892262,358.0,199.78,199.77,142.0]
["binance-futures","SOLUSDT",1731196892525,379.0,199.78,199.77,146.0]
["binance-futures","SOLUSDT",1731196892570,428.0,199.78,199.77,146.0]
["binance-futures","SOLUSDT",1731196892628,416.0,199.78,199.77,146.0]
["binance-futures","SOLUSDT",1731196892680,416.0,199.78,199.77,134.0]
["binance-futures","SOLUSDT",1731196892718,428.0,199.78,199.77,134.0]
["binance-futures","SOLUSDT",1731196892887,431.0,199.78,199.77,126.0]
["binance-futures","SOLUSDT",1731196892992,419.0,199.78,199.77,126.0]
["binance-futures","SOLUSDT",1731196893046,406.0,199.78,199.77,164.0]
["binance-futures","SOLUSDT",1731196893097,407.0,199.78,199.77,169.0]
["binance-futures","SOLUSDT",1731196893146,431.0,199.78,199.77,91.0]
["binance-futures","SOLUSDT",1731196893252,431.0,199.78,199.77,100.0]
["binance-futures","SOLUSDT",1731196893511,375.0,199.78,199.77,50.0]
["binance-futures","SOLUSDT",1731196893559,688.0,199.77,199.76,63.0]
["binance-futures","SOLUSDT",1731196893611,695.0,199.77,199.76,63.0]
["binance-futures","SOLUSDT",1731196893659,696.0,199.77,199.76,63.0]
["binance-futures","SOLUSDT",1731196893715,333.0,199.75,199.74,131.0]
["binance-futures","SOLUSDT",1731196893766,334.0,199.75,199.74,130.0]
["binance-futures","SOLUSDT",1731196893814,346.0,199.75,199.74,130.0]
["binance-futures","SOLUSDT",1731196893865,346.0,199.75,199.74,131.0]
["binance-futures","SOLUSDT",1731196893974,334.0,199.75,199.74,185.0]
["binance-futures","SOLUSDT",1731196894022,340.0,199.75,199.74,173.0]
["binance-futures","SOLUSDT",1731196894129,412.0,199.75,199.74,55.0]
["binance-futures","SOLUSDT",1731196894179,417.0,199.75,199.74,55.0]
["binance-futures","SOLUSDT",1731196894229,417.0,199.75,199.74,56.0]
["binance-futures","SOLUSDT",1731196894330,423.0,199.75,199.74,56.0]
["binance-futures","SOLUSDT",1731196894409,411.0,199.75,199.74,99.0]
["binance-futures","SOLUSDT",1731196894460,423.0,199.75,199.74,54.0]
["binance-futures","SOLUSDT",1731196894512,423.0,199.75,199.74,67.0]
["binance-futures","SOLUSDT",1731196894563,439.0,199.75,199.74,67.0]
["binance-futures","SOLUSDT",1731196894668,439.0,199.75,199.74,62.0]
["binance-futures","SOLUSDT",1731196894721,414.0,199.75,199.74,62.0]
["binance-futures","SOLUSDT",1731196894877,394.0,199.75,199.74,63.0]
["binance-futures","SOLUSDT",1731196894929,382.0,199.75,199.74,63.0]
["binance-futures","SOLUSDT",1731196895031,397.0,199.75,199.74,63.0]
["binance-futures","SOLUSDT",1731196895082,135.0,199.72,199.71,93.0]
["binance-futures","SOLUSDT",1731196895130,148.0,199.72,199.71,67.0]
["binance-futures","SOLUSDT",1731196895182,167.0,199.72,199.71,125.0]
["binance-futures","SOLUSDT",1731196895234,180.0,199.72,199.71,121.0]
["binance-futures","SOLUSDT",1731196895288,168.0,199.72,199.71,126.0]
["binance-futures","SOLUSDT",1731196895337,144.0,199.72,199.71,178.0]
["binance-futures","SOLUSDT",1731196895545,92.0,199.72,199.71,139.0]
["binance-futures","SOLUSDT",1731196895598,92.0,199.72,199.71,136.0]
["binance-futures","SOLUSDT",1731196895648,26.0,199.72,199.71,179.0]
["binance-futures","SOLUSDT",1731196895699,26.0,199.72,199.71,219.0]
["binance-futures","SOLUSDT",1731196895802,26.0,199.72,199.71,249.0]
["binance-futures","SOLUSDT",1731196895850,26.0,199.72,199.71,247.0]
["binance-futures","SOLUSDT",1731196895956,26.0,199.72,199.71,202.0]
["binance-futures","SOLUSDT",1731196895998,28.0,199.72,199.71,211.0]
["binance-futures","SOLUSDT",1731196896059,117.0,199.72,199.71,178.0]
["binance-futures","SOLUSDT",1731196896111,136.0,199.72,199.71,177.0]
["binance-futures","SOLUSDT",1731196896163,145.0,199.72,199.71,173.0]
["binance-futures","SOLUSDT",1731196896320,153.0,199.72,199.71,228.0]
["binance-futures","SOLUSDT",1731196896370,170.0,199.72,199.71,189.0]
["binance-futures","SOLUSDT",1731196896420,170.0,199.72,199.71,182.0]
["binance-futures","SOLUSDT",1731196896473,170.0,199.72,199.71,180.0]
["binance-futures","SOLUSDT",1731196896527,136.0,199.72,199.71,180.0]
["binance-futures","SOLUSDT",1731196896578,167.0,199.72,199.71,233.0]
["binance-futures","SOLUSDT",1731196896630,123.0,199.72,199.71,266.0]
["binance-futures","SOLUSDT",1731196896676,122.0,199.72,199.71,266.0]
["binance-futures","SOLUSDT",1731196896734,122.0,199.72,199.71,766.0]
["binance-futures","SOLUSDT",1731196896785,122.0,199.72,199.71,780.0]
["binance-futures","SOLUSDT",1731196896837,122.0,199.72,199.71,710.0]
["binance-futures","SOLUSDT",1731196896941,132.0,199.72,199.71,709.0]
["binance-futures","SOLUSDT",1731196896992,176.0,199.72,199.71,676.0]
["binance-futures","SOLUSDT",1731196897043,124.0,199.72,199.71,732.0]
["binance-futures","SOLUSDT",1731196897096,191.0,199.72,199.71,677.0]
["binance-futures","SOLUSDT",1731196897147,179.0,199.72,199.71,687.0]
["binance-futures","SOLUSDT",1731196897198,134.0,199.72,199.71,732.0]
["binance-futures","SOLUSDT",1731196897245,125.0,199.72,199.71,674.0]
["binance-futures","SOLUSDT",1731196897298,126.0,199.72,199.71,670.0]
["binance-futures","SOLUSDT",1731196897353,127.0,199.72,199.71,670.0]
["binance-futures","SOLUSDT",1731196897405,126.0,199.72,199.71,667.0]
["binance-futures","SOLUSDT",1731196897458,127.0,199.72,199.71,668.0]
["binance-futures","SOLUSDT",1731196897510,142.0,199.72,199.71,679.0]
["binance-futures","SOLUSDT",1731196897560,187.0,199.72,199.71,736.0]
["binance-futures","SOLUSDT",1731196897612,196.0,199.72,199.71,740.0]
["binance-futures","SOLUSDT",1731196897662,143.0,199.72,199.71,767.0]
["binance-futures","SOLUSDT",1731196897716,143.0,199.72,199.71,819.0]
["binance-futures","SOLUSDT",1731196897875,143.0,199.72,199.71,821.0]
["binance-futures","SOLUSDT",1731196898030,142.0,199.72,199.71,817.0]
["binance-futures","SOLUSDT",1731196898082,142.0,199.72,199.71,815.0]
["binance-futures","SOLUSDT",1731196898133,156.0,199.72,199.71,814.0]
["binance-futures","SOLUSDT",1731196898183,134.0,199.72,199.71,815.0]
["binance-futures","SOLUSDT",1731196898289,135.0,199.72,199.71,813.0]
["binance-futures","SOLUSDT",1731196898336,135.0,199.72,199.71,757.0]
["binance-futures","SOLUSDT",1731196898444,125.0,199.72,199.71,745.0]
["binance-futures","SOLUSDT",1731196898486,212.0,199.72,199.71,800.0]
["binance-futures","SOLUSDT",1731196898546,212.0,199.72,199.71,772.0]
["binance-futures","SOLUSDT",1731196898597,212.0,199.72,199.71,770.0]
["binance-futures","SOLUSDT",1731196898648,124.0,199.72,199.71,780.0]
["binance-futures","SOLUSDT",1731196898699,124.0,199.72,199.71,752.0]
["binance-futures","SOLUSDT",1731196898798,169.0,199.72,199.71,808.0]
["binance-futures","SOLUSDT",1731196898905,169.0,199.72,199.71,807.0]
["binance-futures","SOLUSDT",1731196898957,225.0,199.72,199.71,807.0]
["binance-futures","SOLUSDT",1731196899008,250.0,199.72,199.71,735.0]
["binance-futures","SOLUSDT",1731196899060,264.0,199.72,199.71,705.0]
["binance-futures","SOLUSDT",1731196899111,266.0,199.72,199.71,705.0]
["binance-futures","SOLUSDT",1731196899158,265.0,199.72,199.71,705.0]
["binance-futures","SOLUSDT",1731196899215,270.0,199.72,199.71,705.0]
["binance-futures","SOLUSDT",1731196899419,257.0,199.72,199.71,705.0]
["binance-futures","SOLUSDT",1731196899460,257.0,199.72,199.71,703.0]
["binance-futures","SOLUSDT",1731196899579,245.0,199.72,199.71,703.0]
["binance-futures","SOLUSDT",1731196899629,257.0,199.72,199.71,703.0]
["binance-futures","SOLUSDT",1731196899685,258.0,199.72,199.71,703.0]
["binance-futures","SOLUSDT",1731196899736,264.0,199.72,199.71,698.0]
["binance-futures","SOLUSDT",1731196899889,266.0,199.72,199.71,645.0]
["binance-futures","SOLUSDT",1731196899942,619.0,199.7,199.69,42.0]
["binance-futures","SOLUSDT",1731196899993,402.0,199.7,199.69,199.0]
["binance-futures","SOLUSDT",1731196900044,567.0,199.7,199.69,78.0]
["binance-futures","SOLUSDT",1731196900096,436.0,199.7,199.69,79.0]
["binance-futures","SOLUSDT",1731196900147,585.0,199.7,199.69,80.0]
["binance-futures","SOLUSDT",1731196900198,360.0,199.69,199.68,87.0]
["binance-futures","SOLUSDT",1731196900300,372.0,199.69,199.68,87.0]
["binance-futures","SOLUSDT",1731196900403,367.0,199.69,199.68,86.0]
["binance-futures","SOLUSDT",1731196900456,355.0,199.69,199.68,86.0]
["binance-futures","SOLUSDT",1731196900507,355.0,199.69,199.68,132.0]
["binance-futures","SOLUSDT",1731196900558,354.0,199.69,199.68,147.0]
["binance-futures","SOLUSDT",1731196900609,349.0,199.69,199.68,147.0]
["binance-futures","SOLUSDT",1731196900662,344.0,199.69,199.68,147.0]
["binance-futures","SOLUSDT",1731196900713,366.0,199.69,199.68,95.0]
["binance-futures","SOLUSDT",1731196900815,354.0,199.69,199.68,100.0]
["binance-futures","SOLUSDT",1731196900868,354.0,199.69,199.68,108.0]
["binance-futures","SOLUSDT",1731196900916,366.0,199.69,199.68,108.0]
["binance-futures","SOLUSDT",1731196900971,367.0,199.69,199.68,108.0]
["binance-futures","SOLUSDT",1731196901023,355.0,199.69,199.68,108.0]
["binance-futures","SOLUSDT",1731196901074,350.0,199.68,199.67,176.0]
["binance-futures","SOLUSDT",1731196901127,340.0,199.68,199.67,176.0]
["binance-futures","SOLUSDT",1731196901231,351.0,199.68,199.67,128.0]
["binance-futures","SOLUSDT",1731196901334,351.0,199.68,199.67,129.0]
["binance-futures","SOLUSDT",1731196901386,363.0,199.68,199.67,129.0]
["binance-futures","SOLUSDT",1731196901437,363.0,199.68,199.67,127.0]
["binance-futures","SOLUSDT",1731196901490,364.0,199.68,199.67,127.0]
["binance-futures","SOLUSDT",1731196901540,344.0,199.68,199.67,127.0]
["binance-futures","SOLUSDT",1731196901592,356.0,199.68,199.67,127.0]
["binance-futures","SOLUSDT",1731196901643,356.0,199.68,199.67,115.0]
["binance-futures","SOLUSDT",1731196901697,356.0,199.68,199.67,161.0]
["binance-futures","SOLUSDT",1731196901748,192.0,199.68,199.67,220.0]
["binance-futures","SOLUSDT",1731196901798,20.0,199.68,199.67,242.0]
["binance-futures","SOLUSDT",1731196901881,20.0,199.68,199.67,230.0]
["binance-futures","SOLUSDT",1731196901951,15.0,199.68,199.67,236.0]
["binance-futures","SOLUSDT",1731196902060,151.0,199.69,199.68,449.0]
["binance-futures","SOLUSDT",1731196902113,170.0,199.69,199.68,435.0]
["binance-futures","SOLUSDT",1731196902163,176.0,199.69,199.68,415.0]
["binance-futures","SOLUSDT",1731196902210,175.0,199.69,199.68,416.0]
["binance-futures","SOLUSDT",1731196902263,131.0,199.69,199.68,417.0]
["binance-futures","SOLUSDT",1731196902316,137.0,199.69,199.68,419.0]
["binance-futures","SOLUSDT",1731196902527,137.0,199.69,199.68,420.0]
["binance-futures","SOLUSDT",1731196902578,1.0,199.7,199.69,452.0]
["binance-futures","SOLUSDT",1731196902629,52.0,199.7,199.69,433.0]
["binance-futures","SOLUSDT",1731196902680,108.0,199.7,199.69,381.0]
["binance-futures","SOLUSDT",1731196902731,108.0,199.7,199.69,332.0]
["binance-futures","SOLUSDT",1731196902779,108.0,199.7,199.69,327.0]
["binance-futures","SOLUSDT",1731196902830,108.0,199.7,199.69,322.0]
["binance-futures","SOLUSDT",1731196902885,108.0,199.7,199.69,309.0]
["binance-futures","SOLUSDT",1731196902939,62.0,199.7,199.69,314.0]
["binance-futures","SOLUSDT",1731196902987,181.0,199.7,199.69,314.0]
["binance-futures","SOLUSDT",1731196903041,134.0,199.7,199.69,314.0]
["binance-futures","SOLUSDT",1731196903091,187.0,199.7,199.69,307.0]
["binance-futures","SOLUSDT",1731196903143,141.0,199.7,199.69,332.0]
["binance-futures","SOLUSDT",1731196903196,141.0,199.7,199.69,331.0]
["binance-futures","SOLUSDT",1731196903250,141.0,199.7,199.69,332.0]
["binance-futures","SOLUSDT",1731196903302,141.0,199.7,199.69,331.0]
["binance-futures","SOLUSDT",1731196903404,137.0,199.7,199.69,332.0]
["binance-futures","SOLUSDT",1731196903445,137.0,199.7,199.69,331.0]
["binance-futures","SOLUSDT",1731196903508,141.0,199.7,199.69,332.0]
["binance-futures","SOLUSDT",1731196903555,141.0,199.7,199.69,333.0]
["binance-futures","SOLUSDT",1731196903610,141.0,199.7,199.69,326.0]
["binance-futures","SOLUSDT",1731196903651,21.0,199.7,199.69,327.0]
["binance-futures","SOLUSDT",1731196903713,620.0,199.71,199.7,608.0]
["binance-futures","SOLUSDT",1731196903764,620.0,199.71,199.7,630.0]
["binance-futures","SOLUSDT",1731196903815,620.0,199.71,199.7,650.0]
["binance-futures","SOLUSDT",1731196903868,734.0,199.71,199.7,95.0]
["binance-futures","SOLUSDT",1731196903919,716.0,199.71,199.7,73.0]
["binance-futures","SOLUSDT",1731196903970,757.0,199.71,199.7,73.0]
["binance-futures","SOLUSDT",1731196904021,580.0,199.7,199.69,60.0]
["binance-futures","SOLUSDT",1731196904071,488.0,199.7,199.69,60.0]
["binance-futures","SOLUSDT",1731196904120,209.0,199.7,199.69,225.0]
["binance-futures","SOLUSDT",1731196904175,209.0,199.7,199.69,238.0]
["binance-futures","SOLUSDT",1731196904229,491.0,199.7,199.69,61.0]
["binance-futures","SOLUSDT",1731196904280,499.0,199.7,199.69,67.0]
["binance-futures","SOLUSDT",1731196904331,481.0,199.7,199.69,61.0]
["binance-futures","SOLUSDT",1731196904382,1185.0,199.69,199.68,59.0]
["binance-futures","SOLUSDT",1731196904433,1127.0,199.69,199.68,59.0]
["binance-futures","SOLUSDT",1731196904483,1159.0,199.69,199.68,125.0]
["binance-futures","SOLUSDT",1731196904536,1154.0,199.69,199.68,125.0]
["binance-futures","SOLUSDT",1731196904585,1096.0,199.69,199.68,125.0]
["binance-futures","SOLUSDT",1731196904639,1081.0,199.69,199.68,348.0]
["binance-futures","SOLUSDT",1731196904689,1083.0,199.69,199.68,125.0]
["binance-futures","SOLUSDT",1731196904741,1084.0,199.69,199.68,125.0]
["binance-futures","SOLUSDT",1731196904793,1084.0,199.69,199.68,124.0]
["binance-futures","SOLUSDT",1731196904843,1085.0,199.69,199.68,124.0]
["binance-futures","SOLUSDT",1731196904892,1085.0,199.69,199.68,126.0]
["binance-futures","SOLUSDT",1731196904945,1102.0,199.69,199.68,5.0]
["binance-futures","SOLUSDT",1731196904998,1122.0,199.69,199.68,5.0]
["binance-futures","SOLUSDT",1731196905033,1123.0,199.69,199.68,5.0]
["binance-futures","SOLUSDT",1731196905100,1096.0,199.69,199.68,124.0]
["binance-futures","SOLUSDT",1731196905146,1094.0,199.69,199.68,124.0]
["binance-futures","SOLUSDT",1731196905204,313.0,199.67,199.66,214.0]
["binance-futures","SOLUSDT",1731196905255,250.0,199.67,199.66,242.0]
["binance-futures","SOLUSDT",1731196905307,250.0,199.67,199.66,249.0]
["binance-futures","SOLUSDT",1731196905354,250.0,199.67,199.66,248.0]
["binance-futures","SOLUSDT",1731196905408,265.0,199.67,199.66,234.0]
["binance-futures","SOLUSDT",1731196905458,265.0,199.67,199.66,227.0]
["binance-futures","SOLUSDT",1731196905509,265.0,199.67,199.66,231.0]
["binance-futures","SOLUSDT",1731196905563,192.0,199.67,199.66,245.0]
["binance-futures","SOLUSDT",1731196905614,172.0,199.67,199.66,237.0]
["binance-futures","SOLUSDT",1731196905665,176.0,199.67,199.66,259.0]
["binance-futures","SOLUSDT",1731196905716,178.0,199.67,199.66,234.0]
["binance-futures","SOLUSDT",1731196905768,180.0,199.67,199.66,201.0]
["binance-futures","SOLUSDT",1731196906027,185.0,199.67,199.66,213.0]
["binance-futures","SOLUSDT",1731196906071,185.0,199.67,199.66,218.0]
["binance-futures","SOLUSDT",1731196906128,171.0,199.67,199.66,242.0]
["binance-futures","SOLUSDT",1731196906179,171.0,199.67,199.66,231.0]
["binance-futures","SOLUSDT",1731196906231,177.0,199.67,199.66,151.0]
["binance-futures","SOLUSDT",1731196906283,101.0,199.67,199.66,170.0]
["binance-futures","SOLUSDT",1731196906329,101.0,199.67,199.66,215.0]
["binance-futures","SOLUSDT",1731196906385,147.0,199.67,199.66,157.0]
["binance-futures","SOLUSDT",1731196906439,93.0,199.67,199.66,262.0]
["binance-futures","SOLUSDT",1731196906490,109.0,199.67,199.66,279.0]
["binance-futures","SOLUSDT",1731196906540,109.0,199.67,199.66,284.0]
["binance-futures","SOLUSDT",1731196906594,109.0,199.67,199.66,302.0]
["binance-futures","SOLUSDT",1731196906644,59.0,199.68,199.67,439.0]
["binance-futures","SOLUSDT",1731196906695,59.0,199.68,199.67,543.0]
["binance-futures","SOLUSDT",1731196906747,59.0,199.68,199.67,534.0]
["binance-futures","SOLUSDT",1731196906800,59.0,199.68,199.67,399.0]
["binance-futures","SOLUSDT",1731196906845,59.0,199.68,199.67,387.0]
["binance-futures","SOLUSDT",1731196906905,62.0,199.68,199.67,399.0]
["binance-futures","SOLUSDT",1731196907008,61.0,199.68,199.67,409.0]
["binance-futures","SOLUSDT",1731196907059,62.0,199.68,199.67,399.0]
["binance-futures","SOLUSDT",1731196907111,28.0,199.68,199.67,365.0]
["binance-futures","SOLUSDT",1731196907162,195.0,199.68,199.67,297.0]
["binance-futures","SOLUSDT",1731196907211,97.0,199.68,199.67,306.0]
["binance-futures","SOLUSDT",1731196907266,51.0,199.68,199.67,299.0]
["binance-futures","SOLUSDT",1731196907318,51.0,199.68,199.67,312.0]
["binance-futures","SOLUSDT",1731196907359,51.0,199.68,199.67,304.0]
["binance-futures","SOLUSDT",1731196907422,152.0,199.68,199.67,229.0]
["binance-futures","SOLUSDT",1731196907525,152.0,199.68,199.67,240.0]
["binance-futures","SOLUSDT",1731196907568,101.0,199.68,199.67,230.0]
["binance-futures","SOLUSDT",1731196907627,101.0,199.68,199.67,246.0]
["binance-futures","SOLUSDT",1731196907680,101.0,199.68,199.67,220.0]
["binance-futures","SOLUSDT",1731196907730,224.0,199.68,199.67,156.0]
["binance-futures","SOLUSDT",1731196907780,229.0,199.68,199.67,146.0]
["binance-futures","SOLUSDT",1731196907884,223.0,199.68,199.67,137.0]
["binance-futures","SOLUSDT",1731196907937,133.0,199.68,199.67,223.0]
["binance-futures","SOLUSDT",1731196907987,133.0,199.68,199.67,245.0]
["binance-futures","SOLUSDT",1731196908039,108.0,199.68,199.67,245.0]
["binance-futures","SOLUSDT",1731196908090,114.0,199.68,199.67,255.0]
["binance-futures","SOLUSDT",1731196908142,1029.0,199.69,199.68,473.0]
["binance-futures","SOLUSDT",1731196908192,961.0,199.69,199.68,696.0]
["binance-futures","SOLUSDT",1731196908246,634.0,199.71,199.7,538.0]
["binance-futures","SOLUSDT",1731196908296,634.0,199.71,199.7,684.0]
["binance-futures","SOLUSDT",1731196908344,645.0,199.71,199.7,673.0]
["binance-futures","SOLUSDT",1731196908398,624.0,199.71,199.7,673.0]
["binance-futures","SOLUSDT",1731196908450,623.0,199.71,199.7,628.0]
["binance-futures","SOLUSDT",1731196908500,626.0,199.71,199.7,605.0]
["binance-futures","SOLUSDT",1731196908531,626.0,199.71,199.7,620.0]
["binance-futures","SOLUSDT",1731196908658,626.0,199.71,199.7,568.0]
["binance-futures","SOLUSDT",1731196908710,626.0,199.71,199.7,543.0]
["binance-futures","SOLUSDT",1731196908759,643.0,199.71,199.7,265.0]
["binance-futures","SOLUSDT",1731196908813,639.0,199.71,199.7,255.0]
["binance-futures","SOLUSDT",1731196909018,638.0,199.71,199.7,211.0]
["binance-futures","SOLUSDT",1731196909071,638.0,199.71,199.7,190.0]
["binance-futures","SOLUSDT",1731196909120,640.0,199.71,199.7,190.0]
["binance-futures","SOLUSDT",1731196909172,634.0,199.71,199.7,189.0]
["binance-futures","SOLUSDT",1731196909224,639.0,199.71,199.7,198.0]
["binance-futures","SOLUSDT",1731196909273,639.0,199.71,199.7,188.0]
["binance-futures","SOLUSDT",1731196909435,586.0,199.71,199.7,330.0]
["binance-futures","SOLUSDT",1731196909486,586.0,199.71,199.7,244.0]
["binance-futures","SOLUSDT",1731196909537,586.0,199.71,199.7,255.0]
["binance-futures","SOLUSDT",1731196909643,586.0,199.71,199.7,273.0]
["binance-futures","SOLUSDT",1731196909691,586.0,199.71,199.7,263.0]
["binance-futures","SOLUSDT",1731196909746,586.0,199.71,199.7,273.0]
["binance-futures","SOLUSDT",1731196909797,643.0,199.71,199.7,142.0]
["binance-futures","SOLUSDT",1731196909849,655.0,199.71,199.7,121.0]
["binance-futures","SOLUSDT",1731196909887,655.0,199.71,199.7,120.0]
["binance-futures","SOLUSDT",1731196910004,654.0,199.71,199.7,121.0]
["binance-futures","SOLUSDT",1731196910055,656.0,199.71,199.7,119.0]
["binance-futures","SOLUSDT",1731196910107,604.0,199.71,199.7,167.0]
["binance-futures","SOLUSDT",1731196910209,599.0,199.71,199.7,238.0]
["binance-futures","SOLUSDT",1731196910265,585.0,199.71,199.7,238.0]
["binance-futures","SOLUSDT",1731196910318,653.0,199.68,199.67,107.0]
["binance-futures","SOLUSDT",1731196910369,594.0,199.68,199.67,99.0]
["binance-futures","SOLUSDT",1731196910420,595.0,199.68,199.67,194.0]
["binance-futures","SOLUSDT",1731196910471,590.0,199.68,199.67,223.0]
["binance-futures","SOLUSDT",1731196910522,590.0,199.68,199.67,182.0]
["binance-futures","SOLUSDT",1731196910574,589.0,199.68,199.67,146.0]
["binance-futures","SOLUSDT",1731196910728,589.0,199.68,199.67,162.0]
["binance-futures","SOLUSDT",1731196910778,589.0,199.68,199.67,104.0]
["binance-futures","SOLUSDT",1731196910832,589.0,199.68,199.67,141.0]
["binance-futures","SOLUSDT",1731196910891,558.0,199.68,199.67,184.0]
["binance-futures","SOLUSDT",1731196910947,558.0,199.68,199.67,194.0]
["binance-futures","SOLUSDT",1731196910997,548.0,199.68,199.67,184.0]
["binance-futures","SOLUSDT",1731196911052,550.0,199.68,199.67,185.0]
["binance-futures","SOLUSDT",1731196911154,550.0,199.68,199.67,195.0]
["binance-futures","SOLUSDT",1731196911203,550.0,199.68,199.67,185.0]
["binance-futures","SOLUSDT",1731196911257,550.0,199.68,199.67,186.0]
["binance-futures","SOLUSDT",1731196911309,552.0,199.68,199.67,169.0]
["binance-futures","SOLUSDT",1731196911360,552.0,199.68,199.67,83.0]
["binance-futures","SOLUSDT",1731196911412,602.0,199.68,199.67,93.0]
["binance-futures","SOLUSDT",1731196911454,619.0,199.68,199.67,117.0]
["binance-futures","SOLUSDT",1731196911516,608.0,199.68,199.67,116.0]
["binance-futures","SOLUSDT",1731196911568,603.0,199.68,199.67,126.0]
["binance-futures","SOLUSDT",1731196911617,603.0,199.68,199.67,104.0]
["binance-futures","SOLUSDT",1731196911720,603.0,199.68,199.67,96.0]
["binance-futures","SOLUSDT",1731196911771,603.0,199.68,199.67,108.0]
["binance-futures","SOLUSDT",1731196911826,603.0,199.68,199.67,96.0]
["binance-futures","SOLUSDT",1731196911928,693.0,199.68,199.67,52.0]
["binance-futures","SOLUSDT",1731196911974,686.0,199.68,199.67,52.0]
["binance-futures","SOLUSDT",1731196912030,692.0,199.68,199.67,62.0]
["binance-futures","SOLUSDT",1731196912134,530.0,199.67,199.66,340.0]
["binance-futures","SOLUSDT",1731196912184,1248.0,199.67,199.66,343.0]
["binance-futures","SOLUSDT",1731196912290,1248.0,199.67,199.66,329.0]
["binance-futures","SOLUSDT",1731196912341,232.0,199.64,199.63,44.0]
["binance-futures","SOLUSDT",1731196912393,221.0,199.64,199.63,64.0]
["binance-futures","SOLUSDT",1731196912443,233.0,199.64,199.63,60.0]
["binance-futures","SOLUSDT",1731196912495,235.0,199.64,199.63,60.0]
["binance-futures","SOLUSDT",1731196912546,235.0,199.64,199.63,38.0]
["binance-futures","SOLUSDT",1731196912597,250.0,199.64,199.63,50.0]
["binance-futures","SOLUSDT",1731196912641,250.0,199.64,199.63,51.0]
["binance-futures","SOLUSDT",1731196912699,126.0,199.64,199.63,208.0]
["binance-futures","SOLUSDT",1731196912751,120.0,199.64,199.63,244.0]
["binance-futures","SOLUSDT",1731196912802,48.0,199.64,199.63,188.0]
["binance-futures","SOLUSDT",1731196912851,58.0,199.64,199.63,201.0]
["binance-futures","SOLUSDT",1731196912905,49.0,199.64,199.63,198.0]
["binance-futures","SOLUSDT",1731196912954,49.0,199.64,199.63,208.0]
["binance-futures","SOLUSDT",1731196913009,119.0,199.64,199.63,210.0]
["binance-futures","SOLUSDT",1731196913060,122.0,199.64,199.63,208.0]
["binance-futures","SOLUSDT",1731196913110,50.0,199.64,199.63,208.0]
["binance-futures","SOLUSDT",1731196913163,179.0,199.64,199.63,163.0]
["binance-futures","SOLUSDT",1731196913215,180.0,199.64,199.63,171.0]
["binance-futures","SOLUSDT",1731196913267,180.0,199.64,199.63,126.0]
["binance-futures","SOLUSDT",1731196913318,169.0,199.64,199.63,151.0]
["binance-futures","SOLUSDT",1731196913367,169.0,199.64,199.63,157.0]
["binance-futures","SOLUSDT",1731196913421,169.0,199.64,199.63,121.0]
["binance-futures","SOLUSDT",1731196913473,143.0,199.64,199.63,272.0]
["binance-futures","SOLUSDT",1731196913523,143.0,199.64,199.63,291.0]
["binance-futures","SOLUSDT",1731196913565,144.0,199.64,199.63,291.0]
["binance-futures","SOLUSDT",1731196913783,144.0,199.64,199.63,263.0]
["binance-futures","SOLUSDT",1731196913833,143.0,199.64,199.63,263.0]
["binance-futures","SOLUSDT",1731196913887,99.0,199.64,199.63,264.0]
["binance-futures","SOLUSDT",1731196913989,17.0,199.64,199.63,282.0]
["binance-futures","SOLUSDT",1731196914039,62.0,199.64,199.63,299.0]
["binance-futures","SOLUSDT",1731196914092,69.0,199.64,199.63,299.0]
["binance-futures","SOLUSDT",1731196914146,70.0,199.64,199.63,299.0]
["binance-futures","SOLUSDT",1731196914197,80.0,199.64,199.63,265.0]
["binance-futures","SOLUSDT",1731196914248,24.0,199.64,199.63,291.0]
["binance-futures","SOLUSDT",1731196914299,119.0,199.66,199.65,308.0]
["binance-futures","SOLUSDT",1731196914350,119.0,199.66,199.65,302.0]
["binance-futures","SOLUSDT",1731196914403,120.0,199.66,199.65,307.0]
["binance-futures","SOLUSDT",1731196914450,120.0,199.66,199.65,196.0]
["binance-futures","SOLUSDT",1731196914506,120.0,199.66,199.65,170.0]
["binance-futures","SOLUSDT",1731196914548,106.0,199.66,199.65,214.0]
["binance-futures","SOLUSDT",1731196914610,106.0,199.66,199.65,174.0]
["binance-futures","SOLUSDT",1731196914649,151.0,199.66,199.65,164.0]
["binance-futures","SOLUSDT",1731196914867,152.0,199.66,199.65,164.0]
["binance-futures","SOLUSDT",1731196914921,154.0,199.66,199.65,164.0]
["binance-futures","SOLUSDT",1731196915025,153.0,199.66,199.65,165.0]
["binance-futures","SOLUSDT",1731196915077,154.0,199.66,199.65,165.0]
["binance-futures","SOLUSDT",1731196915285,155.0,199.66,199.65,171.0]
["binance-futures","SOLUSDT",1731196915336,155.0,199.66,199.65,180.0]
["binance-futures","SOLUSDT",1731196915382,155.0,199.66,199.65,184.0]
["binance-futures","SOLUSDT",1731196915546,155.0,199.66,199.65,185.0]
["binance-futures","SOLUSDT",1731196915591,155.0,199.66,199.65,175.0]
["binance-futures","SOLUSDT",1731196915647,160.0,199.66,199.65,175.0]
["binance-futures","SOLUSDT",1731196915687,160.0,199.66,199.65,161.0]
["binance-futures","SOLUSDT",1731196915754,741.0,199.65,199.64,97.0]
["binance-futures","SOLUSDT",1731196915805,658.0,199.65,199.64,68.0]
["binance-futures","SOLUSDT",1731196915856,633.0,199.65,199.64,58.0]
["binance-futures","SOLUSDT",1731196915904,612.0,199.65,199.64,64.0]
["binance-futures","SOLUSDT",1731196915961,612.0,199.65,199.64,89.0]
["binance-futures","SOLUSDT",1731196916014,572.0,199.65,199.64,68.0]
["binance-futures","SOLUSDT",1731196916115,578.0,199.65,199.64,68.0]
["binance-futures","SOLUSDT",1731196916170,576.0,199.65,199.64,69.0]
["binance-futures","SOLUSDT",1731196916221,577.0,199.65,199.64,64.0]
["binance-futures","SOLUSDT",1731196916271,577.0,199.65,199.64,65.0]
["binance-futures","SOLUSDT",1731196916327,587.0,199.65,199.64,65.0]
["binance-futures","SOLUSDT",1731196916363,600.0,199.65,199.64,65.0]
["binance-futures","SOLUSDT",1731196916531,605.0,199.65,199.64,65.0]
["binance-futures","SOLUSDT",1731196916744,605.0,199.65,199.64,71.0]
["binance-futures","SOLUSDT",1731196916845,571.0,199.65,199.64,71.0]
["binance-futures","SOLUSDT",1731196916898,190.0,199.64,199.63,71.0]
["binance-futures","SOLUSDT",1731196916948,405.0,199.64,199.63,70.0]
["binance-futures","SOLUSDT",1731196917000,410.0,199.64,199.63,45.0]
["binance-futures","SOLUSDT",1731196917051,410.0,199.64,199.63,60.0]
["binance-futures","SOLUSDT",1731196917103,399.0,199.64,199.63,67.0]
["binance-futures","SOLUSDT",1731196917157,376.0,199.64,199.63,71.0]
["binance-futures","SOLUSDT",1731196917208,413.0,199.64,199.63,36.0]
["binance-futures","SOLUSDT",1731196917311,390.0,199.64,199.63,80.0]
["binance-futures","SOLUSDT",1731196917359,402.0,199.64,199.63,81.0]
["binance-futures","SOLUSDT",1731196917569,401.0,199.64,199.63,81.0]
["binance-futures","SOLUSDT",1731196917673,1214.0,199.64,199.63,97.0]
["binance-futures","SOLUSDT",1731196917724,1213.0,199.64,199.63,97.0]
["binance-futures","SOLUSDT",1731196917771,1213.0,199.64,199.63,95.0]
["binance-futures","SOLUSDT",1731196917927,1213.0,199.64,199.63,101.0]
["binance-futures","SOLUSDT",1731196917986,113.0,199.61,199.6,216.0]
["binance-futures","SOLUSDT",1731196918037,112.0,199.61,199.6,213.0]
["binance-futures","SOLUSDT",1731196918089,90.0,199.61,199.6,298.0]
["binance-futures","SOLUSDT",1731196918130,102.0,199.61,199.6,377.0]
["binance-futures","SOLUSDT",1731196918192,102.0,199.61,199.6,389.0]
["binance-futures","SOLUSDT",1731196918244,102.0,199.61,199.6,388.0]
["binance-futures","SOLUSDT",1731196918340,102.0,199.61,199.6,389.0]
["binance-futures","SOLUSDT",1731196918396,117.0,199.61,199.6,388.0]
["binance-futures","SOLUSDT",1731196918449,122.0,199.61,199.6,388.0]
["binance-futures","SOLUSDT",1731196918503,116.0,199.61,199.6,388.0]
["binance-futures","SOLUSDT",1731196918554,192.0,199.61,199.6,397.0]
["binance-futures","SOLUSDT",1731196918606,190.0,199.61,199.6,397.0]
["binance-futures","SOLUSDT",1731196918656,193.0,199.61,199.6,391.0]
["binance-futures","SOLUSDT",1731196918965,193.0,199.61,199.6,397.0]
["binance-futures","SOLUSDT",1731196919013,198.0,199.61,199.6,397.0]
["binance-futures","SOLUSDT",1731196919069,212.0,199.61,199.6,351.0]
["binance-futures","SOLUSDT",1731196919121,240.0,199.61,199.6,341.0]
["binance-futures","SOLUSDT",1731196919173,240.0,199.61,199.6,353.0]
["binance-futures","SOLUSDT",1731196919222,249.0,199.61,199.6,353.0]
["binance-futures","SOLUSDT",1731196919276,250.0,199.61,199.6,262.0]
["binance-futures","SOLUSDT",1731196919329,256.0,199.61,199.6,262.0]
["binance-futures","SOLUSDT",1731196919381,252.0,199.61,199.6,264.0]
["binance-futures","SOLUSDT",1731196919432,252.0,199.61,199.6,262.0]
["binance-futures","SOLUSDT",1731196919535,252.0,199.61,199.6,269.0]
["binance-futures","SOLUSDT",1731196919945,224.0,199.61,199.6,262.0]
["binance-futures","SOLUSDT",1731196919998,212.0,199.61,199.6,262.0]
["binance-futures","SOLUSDT",1731196920052,206.0,199.61,199.6,258.0]
["binance-futures","SOLUSDT",1731196920104,214.0,199.61,199.6,251.0]
["binance-futures","SOLUSDT",1731196920155,214.0,199.61,199.6,230.0]
["binance-futures","SOLUSDT",1731196920203,213.0,199.61,199.6,286.0]
["binance-futures","SOLUSDT",1731196920254,214.0,199.61,199.6,292.0]
["binance-futures","SOLUSDT",1731196920361,171.0,199.61,199.6,294.0]
["binance-futures","SOLUSDT",1731196920413,86.0,199.61,199.6,346.0]
["binance-futures","SOLUSDT",1731196920460,112.0,199.61,199.6,273.0]
["binance-futures","SOLUSDT",1731196920515,157.0,199.61,199.6,310.0]
["binance-futures","SOLUSDT",1731196920564,332.0,199.6,199.59,20.0]
["binance-futures","SOLUSDT",1731196920616,293.0,199.6,199.59,48.0]
["binance-futures","SOLUSDT",1731196920669,309.0,199.6,199.59,59.0]
["binance-futures","SOLUSDT",1731196920772,308.0,199.6,199.59,89.0]
["binance-futures","SOLUSDT",1731196920981,275.0,199.6,199.59,151.0]
["binance-futures","SOLUSDT",1731196921032,274.0,199.6,199.59,144.0]
["binance-futures","SOLUSDT",1731196921083,230.0,199.6,199.59,114.0]
["binance-futures","SOLUSDT",1731196921135,232.0,199.6,199.59,114.0]
["binance-futures","SOLUSDT",1731196921186,232.0,199.6,199.59,158.0]
["binance-futures","SOLUSDT",1731196921239,229.0,199.6,199.59,114.0]
["binance-futures","SOLUSDT",1731196921291,298.0,199.6,199.59,41.0]
["binance-futures","SOLUSDT",1731196921343,285.0,199.6,199.59,43.0]
["binance-futures","SOLUSDT",1731196921394,285.0,199.6,199.59,42.0]
["binance-futures","SOLUSDT",1731196921445,268.0,199.6,199.59,71.0]
["binance-futures","SOLUSDT",1731196921496,269.0,199.6,199.59,39.0]
["binance-futures","SOLUSDT",1731196921545,269.0,199.6,199.59,61.0]
["binance-futures","SOLUSDT",1731196921598,269.0,199.6,199.59,76.0]
["binance-futures","SOLUSDT",1731196921651,271.0,199.6,199.59,96.0]
["binance-futures","SOLUSDT",1731196921702,271.0,199.6,199.59,46.0]
["binance-futures","SOLUSDT",1731196921755,271.0,199.6,199.59,45.0]
["binance-futures","SOLUSDT",1731196921799,258.0,199.6,199.59,36.0]
["binance-futures","SOLUSDT",1731196921859,258.0,199.6,199.59,31.0]
["binance-futures","SOLUSDT",1731196921907,258.0,199.6,199.59,41.0]
["binance-futures","SOLUSDT",1731196921961,258.0,199.6,199.59,26.0]
["binance-futures","SOLUSDT",1731196922012,270.0,199.6,199.59,25.0]
["binance-futures","SOLUSDT",1731196922064,282.0,199.6,199.59,30.0]
["binance-futures","SOLUSDT",1731196922121,395.0,199.59,199.58,314.0]
["binance-futures","SOLUSDT",1731196922171,334.0,199.59,199.58,337.0]
["binance-futures","SOLUSDT",1731196922221,277.0,199.59,199.58,355.0]
["binance-futures","SOLUSDT",1731196922274,277.0,199.59,199.58,354.0]
["binance-futures","SOLUSDT",1731196922327,254.0,199.59,199.58,354.0]
["binance-futures","SOLUSDT",1731196922379,241.0,199.59,199.58,353.0]
["binance-futures","SOLUSDT",1731196922432,241.0,199.59,199.58,343.0]
["binance-futures","SOLUSDT",1731196922482,247.0,199.59,199.58,328.0]
["binance-futures","SOLUSDT",1731196922531,255.0,199.59,199.58,318.0]
["binance-futures","SOLUSDT",1731196922586,267.0,199.59,199.58,318.0]
["binance-futures","SOLUSDT",1731196922741,269.0,199.59,199.58,318.0]
["binance-futures","SOLUSDT",1731196922833,249.0,199.59,199.58,318.0]
["binance-futures","SOLUSDT",1731196922998,662.0,199.58,199.57,33.0]
["binance-futures","SOLUSDT",1731196923049,20.0,199.55,199.54,313.0]
["binance-futures","SOLUSDT",1731196923099,172.0,199.55,199.54,214.0]
["binance-futures","SOLUSDT",1731196923151,90.0,199.59,199.58,175.0]
["binance-futures","SOLUSDT",1731196923202,108.0,199.59,199.58,284.0]
["binance-futures","SOLUSDT",1731196923250,109.0,199.59,199.58,328.0]
["binance-futures","SOLUSDT",1731196923304,111.0,199.59,199.58,304.0]
["binance-futures","SOLUSDT",1731196923354,109.0,199.59,199.58,231.0]
["binance-futures","SOLUSDT",1731196923406,699.0,199.6,199.59,251.0]
["binance-futures","SOLUSDT",1731196923455,711.0,199.6,199.59,192.0]
["binance-futures","SOLUSDT",1731196923509,712.0,199.6,199.59,208.0]
["binance-futures","SOLUSDT",1731196923560,717.0,199.6,199.59,197.0]
["binance-futures","SOLUSDT",1731196923611,709.0,199.6,199.59,174.0]
["binance-futures","SOLUSDT",1731196923660,709.0,199.6,199.59,211.0]
["binance-futures","SOLUSDT",1731196923712,709.0,199.6,199.59,202.0]
["binance-futures","SOLUSDT",1731196923815,709.0,199.6,199.59,182.0]
["binance-futures","SOLUSDT",1731196923869,704.0,199.6,199.59,182.0]
["binance-futures","SOLUSDT",1731196923919,689.0,199.6,199.59,335.0]
["binance-futures","SOLUSDT",1731196923971,51.0,199.62,199.61,572.0]
["binance-futures","SOLUSDT",1731196924022,59.0,199.62,199.61,523.0]
["binance-futures","SOLUSDT",1731196924071,60.0,199.62,199.61,466.0]
["binance-futures","SOLUSDT",1731196924122,56.0,199.62,199.61,423.0]
["binance-futures","SOLUSDT",1731196924170,56.0,199.62,199.61,427.0]
["binance-futures","SOLUSDT",1731196924276,1.0,199.62,199.61,427.0]
["binance-futures","SOLUSDT",1731196924329,128.0,199.64,199.63,436.0]
["binance-futures","SOLUSDT",1731196924376,128.0,199.64,199.63,437.0]
["binance-futures","SOLUSDT",1731196924432,129.0,199.64,199.63,412.0]
["binance-futures","SOLUSDT",1731196924483,186.0,199.64,199.63,345.0]
["binance-futures","SOLUSDT",1731196924531,201.0,199.64,199.63,354.0]
["binance-futures","SOLUSDT",1731196924580,207.0,199.64,199.63,274.0]
["binance-futures","SOLUSDT",1731196924680,213.0,199.64,199.63,274.0]
["binance-futures","SOLUSDT",1731196924742,133.0,199.64,199.63,294.0]
["binance-futures","SOLUSDT",1731196924843,42.0,199.64,199.63,299.0]
["binance-futures","SOLUSDT",1731196924897,57.0,199.64,199.63,300.0]
["binance-futures","SOLUSDT",1731196924946,53.0,199.64,199.63,299.0]
["binance-futures","SOLUSDT",1731196924999,53.0,199.64,199.63,334.0]
["binance-futures","SOLUSDT",1731196925050,10.0,199.64,199.63,499.0]
["binance-futures","SOLUSDT",1731196925101,1.0,199.64,199.63,603.0]
["binance-futures","SOLUSDT",1731196925152,1.0,199.64,199.63,583.0]
["binance-futures","SOLUSDT",1731196925203,25.0,199.65,199.64,405.0]
["binance-futures","SOLUSDT",1731196925255,12.0,199.65,199.64,390.0]
["binance-futures","SOLUSDT",1731196925307,12.0,199.65,199.64,422.0]
["binance-futures","SOLUSDT",1731196925358,76.0,199.67,199.66,391.0]
["binance-futures","SOLUSDT",1731196925411,32.0,199.67,199.66,422.0]
["binance-futures","SOLUSDT",1731196925462,52.0,199.68,199.67,490.0]
["binance-futures","SOLUSDT",1731196925513,52.0,199.68,199.67,491.0]
["binance-futures","SOLUSDT",1731196925562,53.0,199.68,199.67,477.0]
["binance-futures","SOLUSDT",1731196925611,54.0,199.68,199.67,477.0]
["binance-futures","SOLUSDT",1731196925663,57.0,199.68,199.67,477.0]
["binance-futures","SOLUSDT",1731196925718,129.0,199.68,199.67,476.0]
["binance-futures","SOLUSDT",1731196925870,11.0,199.68,199.67,476.0]
["binance-futures","SOLUSDT",1731196925910,11.0,199.68,199.67,475.0]
["binance-futures","SOLUSDT",1731196926027,58.0,199.68,199.67,440.0]
["binance-futures","SOLUSDT",1731196926082,17.0,199.68,199.67,440.0]
["binance-futures","SOLUSDT",1731196926237,18.0,199.68,199.67,440.0]
["binance-futures","SOLUSDT",1731196926288,64.0,199.68,199.67,442.0]
["binance-futures","SOLUSDT",1731196926339,201.0,199.68,199.67,282.0]
["binance-futures","SOLUSDT",1731196926391,188.0,199.68,199.67,283.0]
["binance-futures","SOLUSDT",1731196926444,117.0,199.68,199.67,283.0]
["binance-futures","SOLUSDT",1731196926497,42.0,199.68,199.67,283.0]
["binance-futures","SOLUSDT",1731196926549,28.0,199.68,199.67,303.0]
["binance-futures","SOLUSDT",1731196926699,101.0,199.68,199.67,303.0]
["binance-futures","SOLUSDT",1731196926753,182.0,199.68,199.67,303.0]
["binance-futures","SOLUSDT",1731196926809,204.0,199.68,199.67,283.0]
["binance-futures","SOLUSDT",1731196926912,209.0,199.68,199.67,235.0]
["binance-futures","SOLUSDT",1731196926963,215.0,199.68,199.67,139.0]
["binance-futures","SOLUSDT",1731196927014,237.0,199.68,199.67,133.0]
["binance-futures","SOLUSDT",1731196927066,237.0,199.68,199.67,131.0]
["binance-futures","SOLUSDT",1731196927115,239.0,199.68,199.67,89.0]
["binance-futures","SOLUSDT",1731196927170,229.0,199.68,199.67,150.0]
["binance-futures","SOLUSDT",1731196927221,171.0,199.68,199.67,170.0]
["binance-futures","SOLUSDT",1731196927272,44.0,199.68,199.67,210.0]
["binance-futures","SOLUSDT",1731196927321,34.0,199.68,199.67,216.0]
["binance-futures","SOLUSDT",1731196927375,34.0,199.68,199.67,235.0]
["binance-futures","SOLUSDT",1731196927425,38.0,199.68,199.67,246.0]
["binance-futures","SOLUSDT",1731196927478,38.0,199.68,199.67,245.0]
["binance-futures","SOLUSDT",1731196927530,84.0,199.68,199.67,279.0]
["binance-futures","SOLUSDT",1731196927634,81.0,199.68,199.67,289.0]
["binance-futures","SOLUSDT",1731196927739,81.0,199.68,199.67,270.0]
["binance-futures","SOLUSDT",1731196927783,82.0,199.68,199.67,270.0]
["binance-futures","SOLUSDT",1731196927832,81.0,199.68,199.67,270.0]
["binance-futures","SOLUSDT",1731196927890,114.0,199.68,199.67,149.0]
["binance-futures","SOLUSDT",1731196927996,119.0,199.68,199.67,149.0]
["binance-futures","SOLUSDT",1731196928049,90.0,199.68,199.67,149.0]
["binance-futures","SOLUSDT",1731196928151,96.0,199.68,199.67,147.0]
["binance-futures","SOLUSDT",1731196928356,96.0,199.68,199.67,149.0]
["binance-futures","SOLUSDT",1731196928514,39.0,199.68,199.67,170.0]
["binance-futures","SOLUSDT",1731196928569,27.0,199.68,199.67,350.0]
["binance-futures","SOLUSDT",1731196928621,27.0,199.68,199.67,385.0]
["binance-futures","SOLUSDT",1731196928669,73.0,199.68,199.67,384.0]
["binance-futures","SOLUSDT",1731196928776,95.0,199.68,199.67,173.0]
["binance-futures","SOLUSDT",1731196928881,95.0,199.68,199.67,175.0]
["binance-futures","SOLUSDT",1731196929033,97.0,199.68,199.67,175.0]
["binance-futures","SOLUSDT",1731196929085,100.0,199.68,199.67,174.0]
["binance-futures","SOLUSDT",1731196929177,90.0,199.68,199.67,235.0]
["binance-futures","SOLUSDT",1731196929244,32.0,199.68,199.67,240.0]
["binance-futures","SOLUSDT",1731196929449,44.0,199.68,199.67,240.0]
["binance-futures","SOLUSDT",1731196929504,89.0,199.68,199.67,240.0]
["binance-futures","SOLUSDT",1731196929551,90.0,199.68,199.67,239.0]
["binance-futures","SOLUSDT",1731196929598,90.0,199.68,199.67,264.0]
["binance-futures","SOLUSDT",1731196929808,90.0,199.68,199.67,263.0]
["binance-futures","SOLUSDT",1731196929866,101.0,199.68,199.67,203.0]
["binance-futures","SOLUSDT",1731196929916,114.0,199.68,199.67,203.0]
["binance-futures","SOLUSDT",1731196929966,126.0,199.68,199.67,203.0]
["binance-futures","SOLUSDT",1731196930019,142.0,199.68,199.67,203.0]
["binance-futures","SOLUSDT",1731196930120,143.0,199.68,199.67,203.0]
["binance-futures","SOLUSDT",1731196930174,145.0,199.68,199.67,203.0]
["binance-futures","SOLUSDT",1731196930224,145.0,199.68,199.67,204.0]
["binance-futures","SOLUSDT",1731196930280,123.0,199.68,199.67,224.0]
["binance-futures","SOLUSDT",1731196930434,124.0,199.68,199.67,224.0]
["binance-futures","SOLUSDT",1731196930487,894.0,199.68,199.67,91.0]
["binance-futures","SOLUSDT",1731196930537,908.0,199.68,199.67,85.0]
["binance-futures","SOLUSDT",1731196930584,909.0,199.68,199.67,85.0]
["binance-futures","SOLUSDT",1731196930689,909.0,199.68,199.67,75.0]
["binance-futures","SOLUSDT",1731196930744,909.0,199.68,199.67,76.0]
["binance-futures","SOLUSDT",1731196930850,894.0,199.68,199.67,63.0]
["binance-futures","SOLUSDT",1731196930901,572.0,199.67,199.66,118.0]
["binance-futures","SOLUSDT",1731196930949,584.0,199.67,199.66,82.0]
["binance-futures","SOLUSDT",1731196931003,591.0,199.67,199.66,82.0]
["binance-futures","SOLUSDT",1731196931056,592.0,199.67,199.66,82.0]
["binance-futures","SOLUSDT",1731196931314,423.0,199.67,199.66,154.0]
["binance-futures","SOLUSDT",1731196931368,418.0,199.67,199.66,158.0]
["binance-futures","SOLUSDT",1731196931417,425.0,199.67,199.66,165.0]
["binance-futures","SOLUSDT",1731196931471,425.0,199.67,199.66,93.0]
["binance-futures","SOLUSDT",1731196931781,417.0,199.67,199.66,94.0]
["binance-futures","SOLUSDT",1731196931833,361.0,199.67,199.66,160.0]
["binance-futures","SOLUSDT",1731196931882,355.0,199.67,199.66,160.0]
["binance-futures","SOLUSDT",1731196931936,354.0,199.67,199.66,185.0]
["binance-futures","SOLUSDT",1731196931978,356.0,199.67,199.66,185.0]
["binance-futures","SOLUSDT",1731196932038,356.0,199.67,199.66,94.0]
["binance-futures","SOLUSDT",1731196932091,376.0,199.67,199.66,94.0]
["binance-futures","SOLUSDT",1731196932198,401.0,199.67,199.66,79.0]
["binance-futures","SOLUSDT",1731196932249,433.0,199.67,199.66,79.0]
["binance-futures","SOLUSDT",1731196932300,408.0,199.67,199.66,79.0]
["binance-futures","SOLUSDT",1731196932353,906.0,199.68,199.67,283.0]
["binance-futures","SOLUSDT",1731196932405,894.0,199.68,199.67,263.0]
["binance-futures","SOLUSDT",1731196932457,849.0,199.68,199.67,265.0]
["binance-futures","SOLUSDT",1731196932560,852.0,199.68,199.67,222.0]
["binance-futures","SOLUSDT",1731196932653,847.0,199.68,199.67,223.0]
["binance-futures","SOLUSDT",1731196932706,852.0,199.68,199.67,223.0]
["binance-futures","SOLUSDT",1731196932759,852.0,199.68,199.67,175.0]
["binance-futures","SOLUSDT",1731196932814,852.0,199.68,199.67,177.0]
["binance-futures","SOLUSDT",1731196932959,847.0,199.68,199.67,177.0]
["binance-futures","SOLUSDT",1731196933102,849.0,199.68,199.67,174.0]
["binance-futures","SOLUSDT",1731196933183,804.0,199.68,199.67,174.0]
["binance-futures","SOLUSDT",1731196933233,804.0,199.68,199.67,196.0]
["binance-futures","SOLUSDT",1731196933336,812.0,199.68,199.67,196.0]
["binance-futures","SOLUSDT",1731196933388,825.0,199.68,199.67,176.0]
["binance-futures","SOLUSDT",1731196933438,825.0,199.68,199.67,178.0]
["binance-futures","SOLUSDT",1731196933533,825.0,199.68,199.67,191.0]
["binance-futures","SOLUSDT",1731196933906,825.0,199.68,199.67,224.0]
["binance-futures","SOLUSDT",1731196934011,815.0,199.68,199.67,224.0]
["binance-futures","SOLUSDT",1731196934221,434.0,199.66,199.65,133.0]
["binance-futures","SOLUSDT",1731196934272,371.0,199.66,199.65,139.0]
["binance-futures","SOLUSDT",1731196934324,201.0,199.66,199.65,170.0]
["binance-futures","SOLUSDT",1731196934373,183.0,199.66,199.65,170.0]
["binance-futures","SOLUSDT",1731196934427,210.0,199.66,199.65,131.0]
["binance-futures","SOLUSDT",1731196934530,252.0,199.66,199.65,59.0]
["binance-futures","SOLUSDT",1731196934577,252.0,199.66,199.65,60.0]
["binance-futures","SOLUSDT",1731196934685,518.0,199.66,199.65,60.0]
["binance-futures","SOLUSDT",1731196934737,518.0,199.66,199.65,16.0]
["binance-futures","SOLUSDT",1731196934789,518.0,199.66,199.65,38.0]
["binance-futures","SOLUSDT",1731196934890,426.0,199.65,199.64,31.0]
["binance-futures","SOLUSDT",1731196934946,426.0,199.65,199.64,13.0]
["binance-futures","SOLUSDT",1731196935050,427.0,199.65,199.64,13.0]
["binance-futures","SOLUSDT",1731196935154,432.0,199.65,199.64,13.0]
["binance-futures","SOLUSDT",1731196935205,430.0,199.64,199.63,17.0]
["binance-futures","SOLUSDT",1731196935258,405.0,199.64,199.63,17.0]
["binance-futures","SOLUSDT",1731196935300,406.0,199.64,199.63,17.0]
["binance-futures","SOLUSDT",1731196935363,257.0,199.62,199.61,84.0]
["binance-futures","SOLUSDT",1731196935414,240.0,199.62,199.61,86.0]
["binance-futures","SOLUSDT",1731196935466,252.0,199.62,199.61,61.0]
["binance-futures","SOLUSDT",1731196935519,252.0,199.62,199.61,44.0]
["binance-futures","SOLUSDT",1731196935571,263.0,199.62,199.61,44.0]
["binance-futures","SOLUSDT",1731196935777,262.0,199.62,199.61,44.0]
["binance-futures","SOLUSDT",1731196935984,173.0,199.62,199.61,161.0]
["binance-futures","SOLUSDT",1731196936085,159.0,199.62,199.61,162.0]
["binance-futures","SOLUSDT",1731196936138,171.0,199.62,199.61,165.0]
["binance-futures","SOLUSDT",1731196936237,219.0,199.62,199.61,22.0]
["binance-futures","SOLUSDT",1731196936400,219.0,199.62,199.61,28.0]
["binance-futures","SOLUSDT",1731196936447,219.0,199.62,199.61,33.0]
["binance-futures","SOLUSDT",1731196936539,219.0,199.62,199.61,45.0]
["binance-futures","SOLUSDT",1731196936659,63.0,199.6,199.59,133.0]
["binance-futures","SOLUSDT",1731196936710,63.0,199.61,199.6,249.0]
["binance-futures","SOLUSDT",1731196936761,3.0,199.61,199.6,230.0]
["binance-futures","SOLUSDT",1731196936812,82.0,199.62,199.61,196.0]
["binance-futures","SOLUSDT",1731196936861,113.0,199.62,199.61,185.0]
["binance-futures","SOLUSDT",1731196936961,207.0,199.62,199.61,153.0]
["binance-futures","SOLUSDT",1731196937019,203.0,199.62,199.61,55.0]
["binance-futures","SOLUSDT",1731196937074,220.0,199.62,199.61,55.0]
["binance-futures","SOLUSDT",1731196937127,221.0,199.62,199.61,52.0]
["binance-futures","SOLUSDT",1731196937170,221.0,199.62,199.61,17.0]
["binance-futures","SOLUSDT",1731196937228,223.0,199.62,199.61,17.0]
["binance-futures","SOLUSDT",1731196937280,211.0,199.62,199.61,63.0]
["binance-futures","SOLUSDT",1731196937331,211.0,199.62,199.61,134.0]
["binance-futures","SOLUSDT",1731196937383,213.0,199.62,199.61,135.0]
["binance-futures","SOLUSDT",1731196937433,228.0,199.62,199.61,135.0]
["binance-futures","SOLUSDT",1731196937486,240.0,199.62,199.61,135.0]
["binance-futures","SOLUSDT",1731196937539,240.0,199.62,199.61,63.0]
["binance-futures","SOLUSDT",1731196937639,221.0,199.62,199.61,63.0]
["binance-futures","SOLUSDT",1731196937696,218.0,199.62,199.61,78.0]
["binance-futures","SOLUSDT",1731196937750,164.0,199.62,199.61,171.0]
["binance-futures","SOLUSDT",1731196937800,164.0,199.62,199.61,269.0]
["binance-futures","SOLUSDT",1731196937852,54.0,199.63,199.62,137.0]
["binance-futures","SOLUSDT",1731196937903,6.0,199.64,199.63,418.0]
["binance-futures","SOLUSDT",1731196937954,6.0,199.65,199.64,620.0]
["binance-futures","SOLUSDT",1731196938005,178.0,199.65,199.64,333.0]
["binance-futures","SOLUSDT",1731196938056,178.0,199.65,199.64,307.0]
["binance-futures","SOLUSDT",1731196938160,32.0,199.62,199.61,241.0]
["binance-futures","SOLUSDT",1731196938209,9.0,199.63,199.62,266.0]
["binance-futures","SOLUSDT",1731196938263,11.0,199.63,199.62,279.0]
["binance-futures","SOLUSDT",1731196938313,62.0,199.64,199.63,488.0]
["binance-futures","SOLUSDT",1731196938365,63.0,199.64,199.63,489.0]
["binance-futures","SOLUSDT",1731196938415,65.0,199.64,199.63,489.0]
["binance-futures","SOLUSDT",1731196938626,65.0,199.64,199.63,624.0]
["binance-futures","SOLUSDT",1731196938677,65.0,199.64,199.63,619.0]
["binance-futures","SOLUSDT",1731196938728,111.0,199.64,199.63,522.0]
["binance-futures","SOLUSDT",1731196938777,111.0,199.64,199.63,245.0]
["binance-futures","SOLUSDT",1731196938832,122.0,199.64,199.63,233.0]
["binance-futures","SOLUSDT",1731196938931,121.0,199.64,199.63,229.0]
["binance-futures","SOLUSDT",1731196939038,68.0,199.64,199.63,233.0]
["binance-futures","SOLUSDT",1731196939089,60.0,199.64,199.63,275.0]
["binance-futures","SOLUSDT",1731196939142,4.0,199.64,199.63,476.0]
["binance-futures","SOLUSDT",1731196939188,4.0,199.64,199.63,477.0]
["binance-futures","SOLUSDT",1731196939243,8.0,199.64,199.63,495.0]
["binance-futures","SOLUSDT",1731196939295,8.0,199.64,199.63,500.0]
["binance-futures","SOLUSDT",1731196939346,8.0,199.64,199.63,502.0]
["binance-futures","SOLUSDT",1731196939399,6.0,199.64,199.63,501.0]
["binance-futures","SOLUSDT",1731196939451,15.0,199.65,199.64,447.0]
["binance-futures","SOLUSDT",1731196939502,62.0,199.65,199.64,595.0]
["binance-futures","SOLUSDT",1731196939552,15.0,199.65,199.64,598.0]
["binance-futures","SOLUSDT",1731196939604,16.0,199.65,199.64,622.0]
["binance-futures","SOLUSDT",1731196939649,16.0,199.65,199.64,620.0]
["binance-futures","SOLUSDT",1731196939708,310.0,199.65,199.64,188.0]
["binance-futures","SOLUSDT",1731196939760,218.0,199.65,199.64,229.0]
["binance-futures","SOLUSDT",1731196939809,200.0,199.65,199.64,227.0]
["binance-futures","SOLUSDT",1731196939859,199.0,199.65,199.64,227.0]
["binance-futures","SOLUSDT",1731196939915,178.0,199.65,199.64,232.0]
["binance-futures","SOLUSDT",1731196939959,179.0,199.65,199.64,233.0]
["binance-futures","SOLUSDT",1731196940020,140.0,199.65,199.64,233.0]
["binance-futures","SOLUSDT",1731196940073,142.0,199.65,199.64,233.0]
["binance-futures","SOLUSDT",1731196940174,41.0,199.65,199.64,286.0]
["binance-futures","SOLUSDT",1731196940230,42.0,199.65,199.64,286.0]
["binance-futures","SOLUSDT",1731196940280,42.0,199.65,199.64,287.0]
["binance-futures","SOLUSDT",1731196940386,43.0,199.65,199.64,264.0]
["binance-futures","SOLUSDT",1731196940431,89.0,199.65,199.64,278.0]
["binance-futures","SOLUSDT",1731196940485,101.0,199.65,199.64,277.0]
["binance-futures","SOLUSDT",1731196940537,52.0,199.65,199.64,277.0]
["binance-futures","SOLUSDT",1731196940584,124.0,199.65,199.64,277.0]
["binance-futures","SOLUSDT",1731196940644,124.0,199.65,199.64,276.0]
["binance-futures","SOLUSDT",1731196940693,201.0,199.65,199.64,270.0]
["binance-futures","SOLUSDT",1731196940748,178.0,199.65,199.64,271.0]
["binance-futures","SOLUSDT",1731196940799,111.0,199.65,199.64,271.0]
["binance-futures","SOLUSDT",1731196940850,111.0,199.65,199.64,272.0]
["binance-futures","SOLUSDT",1731196940903,156.0,199.65,199.64,276.0]
["binance-futures","SOLUSDT",1731196940957,161.0,199.65,199.64,276.0]
["binance-futures","SOLUSDT",1731196941010,164.0,199.65,199.64,128.0]
["binance-futures","SOLUSDT",1731196941056,164.0,199.65,199.64,174.0]
["binance-futures","SOLUSDT",1731196941108,161.0,199.65,199.64,174.0]
["binance-futures","SOLUSDT",1731196965322,304.0,199.5,199.49,266.0]
["binance-futures","SOLUSDT",1731197008231,250.0,199.23,199.22,47.0]
["binance-futures","SOLUSDT",1731197022155,209.0,199.08,199.07,63.0]
["binance-futures","SOLUSDT",1731197080823,14.0,198.95,198.94,303.0]
["binance-futures","SOLUSDT",1731197120745,214.0,199.05,199.04,67.0]
["binance-futures","SOLUSDT",1731197182511,11.0,199.13,199.12,649.0]
["binance-futures","SOLUSDT",1731197222954,235.0,199.26,199.25,163.0]
["binance-futures","SOLUSDT",1731197254965,192.0,198.86,198.85,86.0]
["binance-futures","SOLUSDT",1731197283028,95.0,198.97,198.96,461.0]
["binance-futures","SOLUSDT",1731197344209,147.0,198.96,198.95,422.0]
["binance-futures","SOLUSDT",1731197375928,145.0,199.0,198.99,237.0]
["binance-futures","SOLUSDT",1731197440766,485.0,199.0,198.99,226.0]
["binance-futures","SOLUSDT",1731197510451,150.0,199.13,199.12,118.0]
["binance-futures","SOLUSDT",1731197556147,229.0,199.11,199.1,7.0]
["binance-futures","SOLUSDT",1731197595230,91.0,199.11,199.1,155.0]
["binance-futures","SOLUSDT",1731197627406,41.0,199.33,199.32,185.0]
["binance-futures","SOLUSDT",1731197683651,419.0,199.42,199.41,10.0]
["binance-futures","SOLUSDT",1731197738264,206.0,199.45,199.44,68.0]
["binance-futures","SOLUSDT",1731197791578,116.0,199.65,199.64,322.0]
["binance-futures","SOLUSDT",1731197841103,69.0,199.8,199.79,587.0]
["binance-futures","SOLUSDT",1731197881625,961.0,199.53,199.52,190.0]
["binance-futures","SOLUSDT",1731197916479,364.0,199.52,199.51,53.0]
["binance-futures","SOLUSDT",1731197940225,198.0,199.78,199.77,1082.0]
["binance-futures","SOLUSDT",1731197976058,255.0,199.7,199.69,216.0]
["binance-futures","SOLUSDT",1731198051972,6.0,199.5,199.49,472.0]
["binance-futures","SOLUSDT",1731198107865,66.0,199.56,199.55,658.0]
["binance-futures","SOLUSDT",1731198125740,22.0,199.68,199.67,498.0]
["binance-futures","SOLUSDT",1731198193429,118.0,199.84,199.83,331.0]
["binance-futures","SOLUSDT",1731198222702,220.0,200.06,200.05,96.0]
["binance-futures","SOLUSDT",1731198264013,187.0,200.35,200.34,84.0]
["binance-futures","SOLUSDT",1731198306295,149.0,200.28,200.27,94.0]
["binance-futures","SOLUSDT",1731198380758,325.0,200.59,200.58,9.0]
["binance-futures","SOLUSDT",1731198435351,153.0,200.9,200.89,170.0]
["binance-futures","SOLUSDT",1731198445101,249.0,201.0,200.99,104.0]
["binance-futures","SOLUSDT",1731198494174,268.0,201.09,201.08,43.0]
["binance-futures","SOLUSDT",1731198551630,164.0,200.86,200.85,236.0]
["binance-futures","SOLUSDT",1731198574630,141.0,200.54,200.53,142.0]
["binance-futures","SOLUSDT",1731198623999,383.0,200.43,200.42,98.0]
["binance-futures","SOLUSDT",1731198691421,116.0,200.2,200.19,256.0]
["binance-futures","SOLUSDT",1731198730195,86.0,200.51,200.5,74.0]
["binance-futures","SOLUSDT",1731198754818,74.0,200.57,200.56,402.0]
["binance-futures","SOLUSDT",1731198808663,582.0,200.24,200.23,351.0]
["binance-futures","SOLUSDT",1731198865420,37.0,200.07,200.06,281.0]
["binance-futures","SOLUSDT",1731198892714,386.0,199.99,199.98,5.0]
["binance-futures","SOLUSDT",1731198932079,221.0,199.94,199.93,62.0]
["binance-futures","SOLUSDT",1731199015258,312.0,199.8,199.79,93.0]
["binance-futures","SOLUSDT",1731199049382,11.0,199.86,199.85,478.0]
["binance-futures","SOLUSDT",1731199078443,445.0,200.07,200.06,233.0]
["binance-futures","SOLUSDT",1731199126588,445.0,200.18,200.17,143.0]
["binance-futures","SOLUSDT",1731199184079,355.0,200.36,200.35,147.0]
["binance-futures","SOLUSDT",1731199207923,316.0,200.32,200.31,68.0]
["binance-futures","SOLUSDT",1731199244919,162.0,200.48,200.47,344.0]
["binance-futures","SOLUSDT",1731199315470,197.0,200.87,200.86,231.0]
["binance-futures","SOLUSDT",1731199352724,69.0,201.36,201.35,133.0]
["binance-futures","SOLUSDT",1731199389190,307.0,201.56,201.55,110.0]
["binance-futures","SOLUSDT",1731199433942,343.0,201.68,201.67,44.0]
["binance-futures","SOLUSDT",1731199479026,268.0,201.31,201.3,81.0]
["binance-futures","SOLUSDT",1731199531823,769.0,201.49,201.48,1502.0]
["binance-futures","SOLUSDT",1731199538900,368.0,201.43,201.42,84.0]
["binance-futures","SOLUSDT",1731199604651,145.0,201.32,201.31,182.0]
["binance-futures","SOLUSDT",1731199639506,18.0,201.24,201.23,390.0]
["binance-futures","SOLUSDT",1731199682045,25.0,201.35,201.34,192.0]
["binance-futures","SOLUSDT",1731199748734,81.0,200.94,200.93,120.0]
["binance-futures","SOLUSDT",1731199759828,7.0,200.68,200.67,357.0]
["binance-futures","SOLUSDT",1731199836462,6.0,200.87,200.86,374.0]
["binance-futures","SOLUSDT",1731199845566,94.0,200.93,200.92,252.0]
["binance-futures","SOLUSDT",1731199915900,41.0,200.9,200.89,300.0]
["binance-futures","SOLUSDT",1731199951820,108.0,200.63,200.62,225.0]
["binance-futures","SOLUSDT",1731199980312,93.0,200.65,200.64,355.0]
["binance-futures","SOLUSDT",1731200065200,31.0,200.48,200.47,195.0]
["binance-futures","SOLUSDT",1731200108979,16.0,200.69,200.68,186.0]
["binance-futures","SOLUSDT",1731200131878,66.0,200.76,200.75,286.0]
["binance-futures","SOLUSDT",1731200202326,12.0,200.5,200.49,275.0]
["binance-futures","SOLUSDT",1731200234993,65.0,200.78,200.77,121.0]
["binance-futures","SOLUSDT",1731200282761,55.0,200.46,200.45,192.0]
["binance-futures","SOLUSDT",1731200311397,29.0,200.61,200.6,410.0]
["binance-futures","SOLUSDT",1731200386799,540.0,200.51,200.5,107.0]
["binance-futures","SOLUSDT",1731200430070,292.0,200.54,200.53,32.0]
["binance-futures","SOLUSDT",1731200450740,93.0,200.27,200.26,144.0]
["binance-futures","SOLUSDT",1731200506766,168.0,200.12,200.11,199.0]
["binance-futures","SOLUSDT",1731200551675,205.0,200.2,200.19,19.0]
["binance-futures","SOLUSDT",1731200562853,50.0,200.19,200.18,376.0]
["binance-futures","SOLUSDT",1731200613504,142.0,200.26,200.25,18.0]
["binance-futures","SOLUSDT",1731200649744,118.0,200.37,200.36,331.0]
["binance-futures","SOLUSDT",1731200693522,265.0,199.91,199.9,48.0]
["binance-futures","SOLUSDT",1731200752731,242.0,199.9,199.89,105.0]
["binance-futures","SOLUSDT",1731200795632,9.0,199.92,199.91,330.0]
["binance-futures","SOLUSDT",1731200863121,250.0,199.93,199.92,14.0]
["binance-futures","SOLUSDT",1731200879610,216.0,199.87,199.86,6.0]
["binance-futures","SOLUSDT",1731200934240,215.0,199.49,199.48,35.0]
["binance-futures","SOLUSDT",1731201001550,116.0,198.95,198.94,453.0]
["binance-futures","SOLUSDT",1731201029956,505.0,199.0,198.99,253.0]
["binance-futures","SOLUSDT",1731201064357,60.0,199.26,199.25,348.0]
["binance-futures","SOLUSDT",1731201109359,204.0,199.49,199.48,110.0]
["binance-futures","SOLUSDT",1731201182675,596.0,199.38,199.37,16.0]
["binance-futures","SOLUSDT",1731201194344,52.0,199.55,199.54,75.0]
["binance-futures","SOLUSDT",1731201243942,38.0,199.42,199.41,106.0]
["binance-futures","SOLUSDT",1731201273886,139.0,199.17,199.16,158.0]
["binance-futures","SOLUSDT",1731201346641,124.0,199.69,199.68,99.0]
["binance-futures","SOLUSDT",1731201375193,91.0,199.51,199.5,1133.0]
["binance-futures","SOLUSDT",1731201427859,115.0,199.23,199.22,121.0]
["binance-futures","SOLUSDT",1731201487354,82.0,199.16,199.15,335.0]
["binance-futures","SOLUSDT",1731201528409,315.0,199.13,199.12,94.0]
["binance-futures","SOLUSDT",1731201547167,202.0,199.19,199.18,49.0]
["binance-futures","SOLUSDT",1731201614699,87.0,199.08,199.07,18.0]
["binance-futures","SOLUSDT",1731201663712,134.0,199.0,198.99,177.0]
["binance-futures","SOLUSDT",1731201699805,114.0,198.99,198.98,116.0]
["binance-futures","SOLUSDT",1731201736057,285.0,199.1,199.09,63.0]
["binance-futures","SOLUSDT",1731201785922,251.0,198.99,198.98,120.0]
["binance-futures","SOLUSDT",1731201875259,109.0,199.09,199.08,294.0]
["binance-futures","SOLUSDT",1731201893912,4.0,199.23,199.22,381.0]
["binance-futures","SOLUSDT",1731201959410,6.0,199.25,199.24,394.0]
["binance-futures","SOLUSDT",1731202013792,509.0,199.64,199.63,1019.0]
["binance-futures","SOLUSDT",1731202047492,91.0,199.51,199.5,335.0]
["binance-futures","SOLUSDT",1731202090331,338.0,199.42,199.41,20.0]
["binance-futures","SOLUSDT",1731202181115,158.0,199.31,199.3,222.0]
["binance-futures","SOLUSDT",1731202221470,339.0,199.29,199.28,21.0]
["binance-futures","SOLUSDT",1731202271576,153.0,199.65,199.64,226.0]
["binance-futures","SOLUSDT",1731202327814,322.0,199.55,199.54,9.0]
["binance-futures","SOLUSDT",1731202373499,137.0,199.26,199.25,49.0]
["binance-futures","SOLUSDT",1731202389764,95.0,199.33,199.32,280.0]
["binance-futures","SOLUSDT",1731202434827,13.0,199.04,199.03,487.0]
["binance-futures","SOLUSDT",1731202520945,142.0,199.17,199.16,187.0]
["binance-futures","SOLUSDT",1731202559044,66.0,199.39,199.38,189.0]
["binance-futures","SOLUSDT",1731202607887,112.0,199.59,199.58,330.0]
["binance-futures","SOLUSDT",1731202626520,172.0,199.46,199.45,122.0]
["binance-futures","SOLUSDT",1731202696351,87.0,199.18,199.17,329.0]
["binance-futures","SOLUSDT",1731202728766,181.0,199.28,199.27,12.0]
["binance-futures","SOLUSDT",1731202781930,167.0,199.21,199.2,22.0]
["binance-futures","SOLUSDT",1731202867630,409.0,199.02,199.01,127.0]
["binance-futures","SOLUSDT",1731202902497,100.0,199.13,199.12,55.0]
["binance-futures","SOLUSDT",1731202959887,273.0,199.25,199.24,6.0]
["binance-futures","SOLUSDT",1731202979113,139.0,199.21,199.2,51.0]
["binance-futures","SOLUSDT",1731203033195,251.0,199.15,199.14,6.0]
["binance-futures","SOLUSDT",1731203100809,150.0,199.23,199.22,71.0]
["binance-futures","SOLUSDT",1731203171846,238.0,199.73,199.72,234.0]
["binance-futures","SOLUSDT",1731203204442,15.0,199.8,199.79,197.0]
["binance-futures","SOLUSDT",1731203251141,153.0,199.75,199.74,61.0]
["binance-futures","SOLUSDT",1731203289048,147.0,199.76,199.75,66.0]
["binance-futures","SOLUSDT",1731203321928,127.0,199.78,199.77,323.0]
["binance-futures","SOLUSDT",1731203383507,87.0,199.96,199.95,180.0]
["binance-futures","SOLUSDT",1731203451121,101.0,200.05,200.04,484.0]
["binance-futures","SOLUSDT",1731203524997,153.0,199.88,199.87,119.0]
["binance-futures","SOLUSDT",1731203576337,8.0,199.81,199.8,353.0]
["binance-futures","SOLUSDT",1731203615124,148.0,199.9,199.89,360.0]
["binance-futures","SOLUSDT",1731203647255,231.0,199.8,199.79,57.0]
["binance-futures","SOLUSDT",1731203686492,53.0,199.91,199.9,131.0]
["binance-futures","SOLUSDT",1731203746329,74.0,199.73,199.72,154.0]
["binance-futures","SOLUSDT",1731203816646,303.0,199.89,199.88,2.0]
["binance-futures","SOLUSDT",1731203879620,165.0,199.82,199.81,123.0]
["binance-futures","SOLUSDT",1731203949154,148.0,200.17,200.16,78.0]
["binance-futures","SOLUSDT",1731203972666,206.0,200.09,200.08,132.0]
["binance-futures","SOLUSDT",1731204017819,48.0,200.21,200.2,193.0]
["binance-futures","SOLUSDT",1731204056552,93.0,200.2,200.19,94.0]
["binance-futures","SOLUSDT",1731204136901,44.0,200.07,200.06,372.0]
["binance-futures","SOLUSDT",1731204170358,159.0,200.12,200.11,36.0]
["binance-futures","SOLUSDT",1731204229619,47.0,200.24,200.23,477.0]
["binance-futures","SOLUSDT",1731204247337,368.0,200.2,200.19,2.0]
["binance-futures","SOLUSDT",1731204324587,127.0,200.19,200.18,239.0]
["binance-futures","SOLUSDT",1731204372611,250.0,200.43,200.42,980.0]
["binance-futures","SOLUSDT",1731204413184,59.0,200.34,200.33,170.0]
["binance-futures","SOLUSDT",1731204491784,61.0,200.72,200.71,127.0]
["binance-futures","SOLUSDT",1731204521878,226.0,201.67,201.66,21.0]
["binance-futures","SOLUSDT",1731204563678,377.0,201.32,201.31,339.0]
["binance-futures","SOLUSDT",1731204575162,146.0,201.38,201.37,323.0]
["binance-futures","SOLUSDT",1731204640774,247.0,201.03,201.02,12.0]
["binance-futures","SOLUSDT",1731204684056,150.0,201.21,201.2,26.0]
["binance-futures","SOLUSDT",1731204756532,121.0,200.79,200.78,72.0]
["binance-futures","SOLUSDT",1731204800361,161.0,200.9,200.89,133.0]
["binance-futures","SOLUSDT",1731204842324,44.0,201.11,201.1,218.0]
["binance-futures","SOLUSDT",1731204876277,5.0,201.01,201.0,307.0]
["binance-futures","SOLUSDT",1731204932940,363.0,201.13,201.12,33.0]
["binance-futures","SOLUSDT",1731204966170,297.0,201.14,201.13,31.0]
["binance-futures","SOLUSDT",1731205024499,35.0,201.21,201.2,254.0]
["binance-futures","SOLUSDT",1731205095142,16.0,201.32,201.31,469.0]
["binance-futures","SOLUSDT",1731205137899,136.0,201.2,201.19,84.0]
["binance-futures","SOLUSDT",1731205168133,126.0,201.82,201.81,20.0]
["binance-futures","SOLUSDT",1731205190243,121.0,201.59,201.58,133.0]
["binance-futures","SOLUSDT",1731205219647,53.0,201.6,201.59,166.0]
["binance-futures","SOLUSDT",1731205283855,91.0,201.29,201.28,58.0]
["binance-futures","SOLUSDT",1731205333799,42.0,201.53,201.52,103.0]
["binance-futures","SOLUSDT",1731205337783,17.0,201.56,201.55,94.0]
["binance-futures","SOLUSDT",1731205416485,94.0,201.95,201.94,100.0]
["binance-futures","SOLUSDT",1731205440279,27.0,201.92,201.91,125.0]
["binance-futures","SOLUSDT",1731205481722,204.0,201.98,201.97,168.0]
["binance-futures","SOLUSDT",1731205520264,16.0,201.95,201.94,240.0]
["binance-futures","SOLUSDT",1731205585850,545.0,202.1,202.09,22.0]
["binance-futures","SOLUSDT",1731205634396,157.0,202.18,202.17,72.0]
["binance-futures","SOLUSDT",1731205643934,83.0,202.05,202.04,127.0]
["binance-futures","SOLUSDT",1731205703559,169.0,201.91,201.9,1033.0]
["binance-futures","SOLUSDT",1731205729642,16.0,201.63,201.62,52.0]
["binance-futures","SOLUSDT",1731205770218,149.0,201.51,201.5,138.0]
["binance-futures","SOLUSDT",1731205802609,338.0,201.25,201.24,31.0]
["binance-futures","SOLUSDT",1731205863013,138.0,201.06,201.05,123.0]
["binance-futures","SOLUSDT",1731205871632,94.0,201.08,201.07,96.0]
["binance-futures","SOLUSDT",1731205921310,27.0,201.35,201.34,160.0]
["binance-futures","SOLUSDT",1731205973833,330.0,201.44,201.43,92.0]
["binance-futures","SOLUSDT",1731206025758,204.0,201.71,201.7,11.0]
["binance-futures","SOLUSDT",1731206052104,186.0,201.69,201.68,55.0]
["binance-futures","SOLUSDT",1731206105666,352.0,201.78,201.77,65.0]
["binance-futures","SOLUSDT",1731206176818,173.0,201.66,201.65,25.0]
["binance-futures","SOLUSDT",1731206219310,292.0,201.67,201.66,14.0]
["binance-futures","SOLUSDT",1731206244275,71.0,201.48,201.47,165.0]
["binance-futures","SOLUSDT",1731206309483,118.0,201.51,201.5,140.0]
["binance-futures","SOLUSDT",1731206371167,288.0,201.79,201.78,74.0]
["binance-futures","SOLUSDT",1731206395283,337.0,202.21,202.2,34.0]
["binance-futures","SOLUSDT",1731206433887,165.0,202.13,202.12,90.0]
["binance-futures","SOLUSDT",1731206472878,96.0,202.22,202.21,108.0]
["binance-futures","SOLUSDT",1731206542417,20.0,202.98,202.97,196.0]
["binance-futures","SOLUSDT",1731206565247,94.0,203.04,203.03,717.0]
["binance-futures","SOLUSDT",1731206614971,216.0,203.07,203.06,130.0]
["binance-futures","SOLUSDT",1731206663753,134.0,202.96,202.95,103.0]
["binance-futures","SOLUSDT",1731206718877,929.0,203.17,203.16,49.0]
["binance-futures","SOLUSDT",1731206726134,73.0,203.39,203.38,90.0]
["binance-futures","SOLUSDT",1731206785188,838.0,203.82,203.81,53.0]
["binance-futures","SOLUSDT",1731206814538,183.0,203.9,203.89,163.0]
["binance-futures","SOLUSDT",1731206850996,218.0,204.03,204.02,277.0]
["binance-futures","SOLUSDT",1731206876527,257.0,203.84,203.83,108.0]
["binance-futures","SOLUSDT",1731206933837,104.0,203.95,203.94,283.0]
["binance-futures","SOLUSDT",1731206987142,206.0,204.0,203.99,152.0]
["binance-futures","SOLUSDT",1731206991482,204.0,204.02,204.01,61.0]
["binance-futures","SOLUSDT",1731207053265,171.0,204.12,204.11,226.0]
["binance-futures","SOLUSDT",1731207088759,464.0,204.34,204.33,92.0]
["binance-futures","SOLUSDT",1731207125315,279.0,204.49,204.48,216.0]
["binance-futures","SOLUSDT",1731207184556,105.0,204.73,204.72,211.0]
["binance-futures","SOLUSDT",1731207223884,116.0,204.9,204.89,212.0]
["binance-futures","SOLUSDT",1731207267644,100.0,204.9,204.89,193.0]
["binance-futures","SOLUSDT",1731207274282,16.0,204.92,204.91,227.0]
["binance-futures","SOLUSDT",1731207343979,137.0,204.69,204.68,49.0]
["binance-futures","SOLUSDT",1731207373637,390.0,204.54,204.53,27.0]
["binance-futures","SOLUSDT",1731207400428,196.0,204.55,204.54,60.0]
["binance-futures","SOLUSDT",1731207469236,50.0,203.52,203.51,91.0]
["binance-futures","SOLUSDT",1731207504931,2.0,203.14,203.13,121.0]
["binance-futures","SOLUSDT",1731207523422,153.0,202.83,202.82,80.0]
["binance-futures","SOLUSDT",1731207572565,265.0,202.62,202.61,226.0]
["binance-futures","SOLUSDT",1731207600862,80.0,202.48,202.47,197.0]
["binance-futures","SOLUSDT",1731207642024,77.0,203.06,203.05,141.0]
["binance-futures","SOLUSDT",1731207670351,194.0,202.63,202.62,586.0]
["binance-futures","SOLUSDT",1731207705068,112.0,202.39,202.38,132.0]
["binance-futures","SOLUSDT",1731207743152,28.0,202.08,202.07,62.0]
["binance-futures","SOLUSDT",1731207801973,216.0,202.13,202.12,124.0]
["binance-futures","SOLUSDT",1731207860183,42.0,202.13,202.12,277.0]
["binance-futures","SOLUSDT",1731207906647,495.0,202.18,202.17,4.0]
["binance-futures","SOLUSDT",1731207920110,514.0,202.2,202.19,20.0]
["binance-futures","SOLUSDT",1731207966728,216.0,202.31,202.3,7.0]
["binance-futures","SOLUSDT",1731207998154,288.0,202.36,202.35,120.0]
["binance-futures","SOLUSDT",1731208066251,65.0,202.08,202.07,142.0]
["binance-futures","SOLUSDT",1731208097394,287.0,201.85,201.84,74.0]
["binance-futures","SOLUSDT",1731208144932,150.0,202.01,202.0,102.0]
["binance-futures","SOLUSDT",1731208209304,251.0,201.81,201.8,158.0]
["binance-futures","SOLUSDT",1731208225994,128.0,201.54,201.53,13.0]
["binance-futures","SOLUSDT",1731208278645,102.0,201.84,201.83,251.0]
["binance-futures","SOLUSDT",1731208311660,22.0,201.82,201.81,256.0]
["binance-futures","SOLUSDT",1731208386439,228.0,202.21,202.2,134.0]
["binance-futures","SOLUSDT",1731208420511,270.0,202.15,202.14,57.0]
["binance-futures","SOLUSDT",1731208471546,49.0,202.09,202.08,166.0]
["binance-futures","SOLUSDT",1731208540438,30.0,202.08,202.07,308.0]
["binance-futures","SOLUSDT",1731208556962,95.0,202.29,202.28,153.0]
["binance-futures","SOLUSDT",1731208604265,1061.0,202.53,202.52,230.0]
["binance-futures","SOLUSDT",1731208666529,76.0,202.62,202.61,188.0]
["binance-futures","SOLUSDT",1731208713096,378.0,202.79,202.78,6.0]
["binance-futures","SOLUSDT",1731208747417,147.0,202.57,202.56,178.0]
["binance-futures","SOLUSDT",1731208794814,123.0,202.65,202.64,54.0]
["binance-futures","SOLUSDT",1731208856691,372.0,202.93,202.92,185.0]
["binance-futures","SOLUSDT",1731208902497,360.0,202.9,202.89,25.0]
["binance-futures","SOLUSDT",1731208920220,103.0,202.93,202.92,112.0]
["binance-futures","SOLUSDT",1731208982511,529.0,203.3,203.29,452.0]
["binance-futures","SOLUSDT",1731209037856,371.0,203.03,203.02,95.0]
["binance-futures","SOLUSDT",1731209071789,63.0,203.02,203.01,341.0]
["binance-futures","SOLUSDT",1731209108428,484.0,202.92,202.91,167.0]
["binance-futures","SOLUSDT",1731209160823,43.0,202.9,202.89,99.0]
["binance-futures","SOLUSDT",1731209248508,117.0,203.09,203.08,103.0]
["binance-futures","SOLUSDT",1731209269080,319.0,203.08,203.07,230.0]
["binance-futures","SOLUSDT",1731209336694,4.0,202.99,202.98,275.0]
["binance-futures","SOLUSDT",1731209389983,294.0,203.04,203.03,17.0]
["binance-futures","SOLUSDT",1731209427877,519.0,202.92,202.91,11.0]
["binance-futures","SOLUSDT",1731209461623,631.0,202.86,202.85,20.0]
["binance-futures","SOLUSDT",1731209544322,364.0,202.66,202.65,88.0]
["binance-futures","SOLUSDT",1731209576336,66.0,202.6,202.59,344.0]
["binance-futures","SOLUSDT",1731209633601,31.0,202.51,202.5,1339.0]
["binance-futures","SOLUSDT",1731209672039,89.0,202.39,202.38,144.0]
["binance-futures","SOLUSDT",1731209739623,7.0,202.34,202.33,219.0]
["binance-futures","SOLUSDT",1731209761972,351.0,202.4,202.39,110.0]
["binance-futures","SOLUSDT",1731209811028,21.0,202.55,202.54,409.0]
["binance-futures","SOLUSDT",1731209904425,172.0,202.66,202.65,177.0]
["binance-futures","SOLUSDT",1731209945753,14.0,202.61,202.6,472.0]
["binance-futures","SOLUSDT",1731210007178,492.0,202.79,202.78,14.0]
["binance-futures","SOLUSDT",1731210023531,365.0,202.6,202.59,6.0]
["binance-futures","SOLUSDT",1731210105836,263.0,202.6,202.59,95.0]
["binance-futures","SOLUSDT",1731210149741,338.0,202.6,202.59,129.0]
["binance-futures","SOLUSDT",1731210213091,289.0,202.51,202.5,3.0]
["binance-futures","SOLUSDT",1731210251520,24.0,202.53,202.52,598.0]
["binance-futures","SOLUSDT",1731210342814,83.0,202.18,202.17,424.0]
["binance-futures","SOLUSDT",1731210378675,451.0,202.01,202.0,695.0]
["binance-futures","SOLUSDT",1731210407984,109.0,202.01,202.0,240.0]
["binance-futures","SOLUSDT",1731210464256,814.0,202.23,202.22,113.0]
["binance-futures","SOLUSDT",1731210538520,194.0,201.74,201.73,55.0]
["binance-futures","SOLUSDT",1731210612050,157.0,201.91,201.9,707.0]
["binance-futures","SOLUSDT",1731210646414,31.0,201.74,201.73,209.0]
["binance-futures","SOLUSDT",1731210697579,323.0,201.72,201.71,129.0]
["binance-futures","SOLUSDT",1731210742921,254.0,201.63,201.62,93.0]
["binance-futures","SOLUSDT",1731210781827,552.0,201.63,201.62,36.0]
["binance-futures","SOLUSDT",1731210843195,119.0,201.56,201.55,415.0]
["binance-futures","SOLUSDT",1731210916031,465.0,201.55,201.54,7.0]
["binance-futures","SOLUSDT",1731210943578,26.0,201.64,201.63,242.0]
["binance-futures","SOLUSDT",1731211036621,129.0,201.62,201.61,209.0]
["binance-futures","SOLUSDT",1731211059729,292.0,201.72,201.71,22.0]
["binance-futures","SOLUSDT",1731211120093,136.0,201.62,201.61,72.0]
["binance-futures","SOLUSDT",1731211156347,173.0,201.59,201.58,234.0]
["binance-futures","SOLUSDT",1731211213095,141.0,201.51,201.5,161.0]
["binance-futures","SOLUSDT",1731211268781,278.0,201.32,201.31,52.0]
["binance-futures","SOLUSDT",1731211323216,116.0,201.17,201.16,94.0]
["binance-futures","SOLUSDT",1731211382055,45.0,201.19,201.18,234.0]
["binance-futures","SOLUSDT",1731211407023,490.0,201.18,201.17,12.0]
["binance-futures","SOLUSDT",1731211456997,30.0,201.31,201.3,314.0]
["binance-futures","SOLUSDT",1731211498591,258.0,201.04,201.03,73.0]
["binance-futures","SOLUSDT",1731211579379,29.0,201.11,201.1,487.0]
["binance-futures","SOLUSDT",1731211604143,71.0,201.52,201.51,102.0]
["binance-futures","SOLUSDT",1731211663942,171.0,201.68,201.67,26.0]
["binance-futures","SOLUSDT",1731211678154,144.0,201.76,201.75,211.0]
["binance-futures","SOLUSDT",1731211750924,39.0,201.95,201.94,222.0]
["binance-futures","SOLUSDT",1731211798112,269.0,201.99,201.98,41.0]
["binance-futures","SOLUSDT",1731211873945,133.0,202.08,202.07,108.0]
["binance-futures","SOLUSDT",1731211922050,208.0,202.05,202.04,131.0]
["binance-futures","SOLUSDT",1731211969343,371.0,202.17,202.16,4.0]
["binance-futures","SOLUSDT",1731212030048,62.0,201.77,201.76,334.0]
["binance-futures","SOLUSDT",1731212042563,154.0,201.78,201.77,81.0]
["binance-futures","SOLUSDT",1731212106316,249.0,201.84,201.83,185.0]
["binance-futures","SOLUSDT",1731212168211,20.0,202.08,202.07,95.0]
["binance-futures","SOLUSDT",1731212250938,79.0,201.9,201.89,144.0]
["binance-futures","SOLUSDT",1731212296485,144.0,201.86,201.85,84.0]
["binance-futures","SOLUSDT",1731212349165,76.0,201.82,201.81,107.0]
["binance-futures","SOLUSDT",1731212379762,2.0,201.65,201.64,412.0]
["binance-futures","SOLUSDT",1731212449846,360.0,201.88,201.87,2.0]
["binance-futures","SOLUSDT",1731212487425,110.0,201.89,201.88,199.0]
["binance-futures","SOLUSDT",1731212561572,18.0,201.95,201.94,306.0]
["binance-futures","SOLUSDT",1731212591447,313.0,201.81,201.8,7.0]
["binance-futures","SOLUSDT",1731212704684,230.0,201.84,201.83,135.0]
["binance-futures","SOLUSDT",1731212759260,121.0,201.78,201.77,67.0]
["binance-futures","SOLUSDT",1731212785284,381.0,201.68,201.67,73.0]
["binance-futures","SOLUSDT",1731212833222,318.0,201.55,201.54,345.0]
["binance-futures","SOLUSDT",1731212912228,44.0,201.63,201.62,307.0]
["binance-futures","SOLUSDT",1731212987099,49.0,201.59,201.58,296.0]
["binance-futures","SOLUSDT",1731212994434,94.0,201.59,201.58,163.0]
["binance-futures","SOLUSDT",1731213096382,42.0,201.91,201.9,196.0]
["binance-futures","SOLUSDT",1731213128469,118.0,201.95,201.94,165.0]
["binance-futures","SOLUSDT",1731213172012,138.0,201.92,201.91,67.0]
["binance-futures","SOLUSDT",1731213210193,184.0,203.17,203.16,23.0]
["binance-futures","SOLUSDT",1731213264255,162.0,203.3,203.29,54.0]
["binance-futures","SOLUSDT",1731213271669,26.0,203.34,203.33,159.0]
["binance-futures","SOLUSDT",1731213315324,263.0,203.75,203.74,25.0]
["binance-futures","SOLUSDT",1731213373676,272.0,203.0,202.99,67.0]
["binance-futures","SOLUSDT",1731213399398,441.0,202.81,202.8,158.0]
["binance-futures","SOLUSDT",1731213432996,59.0,202.86,202.85,235.0]
["binance-futures","SOLUSDT",1731213466055,8.0,203.02,203.01,185.0]
["binance-futures","SOLUSDT",1731213526636,14.0,203.39,203.38,555.0]
["binance-futures","SOLUSDT",1731213563018,295.0,203.3,203.29,40.0]
["binance-futures","SOLUSDT",1731213586531,50.0,203.36,203.35,155.0]
["binance-futures","SOLUSDT",1731213639603,41.0,203.0,202.99,100.0]
["binance-futures","SOLUSDT",1731213690921,141.0,202.77,202.76,105.0]
["binance-futures","SOLUSDT",1731213716975,133.0,202.8,202.79,125.0]
["binance-futures","SOLUSDT",1731213789253,703.0,202.94,202.93,26.0]
["binance-futures","SOLUSDT",1731213826293,130.0,203.2,203.19,10.0]
["binance-futures","SOLUSDT",1731213871065,143.0,203.34,203.33,186.0]
["binance-futures","SOLUSDT",1731213891672,26.0,203.37,203.36,163.0]
["binance-futures","SOLUSDT",1731213943814,15.0,204.08,204.07,179.0]
["binance-futures","SOLUSDT",1731213987753,153.0,204.01,204.0,83.0]
["binance-futures","SOLUSDT",1731214009151,159.0,204.0,203.99,191.0]
["binance-futures","SOLUSDT",1731214040381,65.0,204.08,204.07,139.0]
["binance-futures","SOLUSDT",1731214103436,34.0,204.29,204.28,207.0]
["binance-futures","SOLUSDT",1731214152080,183.0,203.98,203.97,172.0]
["binance-futures","SOLUSDT",1731214169431,218.0,203.89,203.88,29.0]
["binance-futures","SOLUSDT",1731214220628,62.0,203.83,203.82,182.0]
["binance-futures","SOLUSDT",1731214265302,257.0,203.99,203.98,128.0]
["binance-futures","SOLUSDT",1731214314113,143.0,204.09,204.08,68.0]
["binance-futures","SOLUSDT",1731214320168,137.0,204.09,204.08,82.0]
["binance-futures","SOLUSDT",1731214386812,408.0,204.4,204.39,160.0]
["binance-futures","SOLUSDT",1731214413229,188.0,204.25,204.24,103.0]
["binance-futures","SOLUSDT",1731214450368,207.0,204.76,204.75,131.0]
["binance-futures","SOLUSDT",1731214473501,112.0,204.99,204.98,137.0]
["binance-futures","SOLUSDT",1731214520571,34.0,204.81,204.8,26.0]
["binance-futures","SOLUSDT",1731214566521,73.0,204.62,204.61,8.0]
["binance-futures","SOLUSDT",1731214572063,152.0,204.35,204.34,32.0]
["binance-futures","SOLUSDT",1731214629715,107.0,205.06,205.05,91.0]
["binance-futures","SOLUSDT",1731214659137,7.0,205.3,205.29,123.0]
["binance-futures","SOLUSDT",1731214694748,316.0,205.3,205.29,4.0]
["binance-futures","SOLUSDT",1731214742889,266.0,205.16,205.15,9.0]
["binance-futures","SOLUSDT",1731214777326,16.0,205.04,205.03,335.0]
["binance-futures","SOLUSDT",1731214780929,119.0,204.94,204.93,66.0]
["binance-futures","SOLUSDT",1731214819500,74.0,204.76,204.75,59.0]
["binance-futures","SOLUSDT",1731214865676,88.0,205.11,205.1,621.0]
["binance-futures","SOLUSDT",1731214905030,146.0,205.18,205.17,36.0]
["binance-futures","SOLUSDT",1731214929191,117.0,205.41,205.4,30.0]
["binance-futures","SOLUSDT",1731214991218,158.0,205.37,205.36,147.0]
["binance-futures","SOLUSDT",1731214993288,107.0,205.4,205.39,26.0]
["binance-futures","SOLUSDT",1731215044670,230.0,205.77,205.76,130.0]
["binance-futures","SOLUSDT",1731215093674,317.0,205.6,205.59,266.0]
["binance-futures","SOLUSDT",1731215119179,6.0,206.17,206.16,96.0]
["binance-futures","SOLUSDT",1731215154278,90.0,206.82,206.81,150.0]
["binance-futures","SOLUSDT",1731215179709,78.0,206.71,206.7,59.0]
["binance-futures","SOLUSDT",1731215206841,187.0,206.77,206.76,164.0]
["binance-futures","SOLUSDT",1731215242005,6.0,206.44,206.43,63.0]
["binance-futures","SOLUSDT",1731215290181,1.0,207.62,207.61,34.0]
["binance-futures","SOLUSDT",1731215323407,99.0,207.32,207.31,197.0]
["binance-futures","SOLUSDT",1731215372058,124.0,207.87,207.86,132.0]
["binance-futures","SOLUSDT",1731215384907,329.0,207.66,207.65,119.0]
["binance-futures","SOLUSDT",1731215422333,35.0,207.23,207.22,393.0]
["binance-futures","SOLUSDT",1731215446735,54.0,207.05,207.04,218.0]
["binance-futures","SOLUSDT",1731215509226,159.0,206.87,206.86,82.0]
["binance-futures","SOLUSDT",1731215536344,3.0,206.65,206.64,47.0]
["binance-futures","SOLUSDT",1731215575573,159.0,206.84,206.83,39.0]
["binance-futures","SOLUSDT",1731215629226,92.0,207.22,207.21,106.0]
["binance-futures","SOLUSDT",1731215642229,57.0,207.14,207.13,92.0]
["binance-futures","SOLUSDT",1731215680107,95.0,207.38,207.37,13.0]
["binance-futures","SOLUSDT",1731215705654,35.0,207.11,207.1,1.0]
["binance-futures","SOLUSDT",1731215763654,70.0,207.97,207.96,389.0]
["binance-futures","SOLUSDT",1731215790824,94.0,207.69,207.68,287.0]
["binance-futures","SOLUSDT",1731215829842,60.0,208.05,208.04,138.0]
["binance-futures","SOLUSDT",1731215882541,38.0,207.91,207.9,165.0]
["binance-futures","SOLUSDT",1731215898170,126.0,207.91,207.9,52.0]
["binance-futures","SOLUSDT",1731215935426,256.0,208.04,208.03,189.0]
["binance-futures","SOLUSDT",1731215988211,176.0,208.07,208.06,27.0]
["binance-futures","SOLUSDT",1731216025985,112.0,207.95,207.94,68.0]
["binance-futures","SOLUSDT",1731216055477,47.0,207.59,207.58,335.0]
["binance-futures","SOLUSDT",1731216083281,81.0,207.57,207.56,257.0]
["binance-futures","SOLUSDT",1731216148417,96.0,207.59,207.58,143.0]
["binance-futures","SOLUSDT",1731216190740,115.0,207.44,207.43,62.0]
["binance-futures","SOLUSDT",1731216202551,40.0,207.54,207.53,226.0]
["binance-futures","SOLUSDT",1731216261667,80.0,208.17,208.16,138.0]
["binance-futures","SOLUSDT",1731216301366,295.0,207.77,207.76,64.0]
["binance-futures","SOLUSDT",1731216329865,126.0,208.05,208.04,25.0]
["binance-futures","SOLUSDT",1731216354686,104.0,208.04,208.03,67.0]
["binance-futures","SOLUSDT",1731216396739,238.0,208.14,208.13,89.0]
["binance-futures","SOLUSDT",1731216421527,35.0,208.27,208.26,147.0]
["binance-futures","SOLUSDT",1731216469994,93.0,208.32,208.31,165.0]
["binance-futures","SOLUSDT",1731216524868,88.0,208.07,208.06,150.0]
["binance-futures","SOLUSDT",1731216561438,218.0,208.6,208.59,3.0]
["binance-futures","SOLUSDT",1731216576444,173.0,208.52,208.51,55.0]
["binance-futures","SOLUSDT",1731216612367,214.0,208.32,208.31,31.0]
["binance-futures","SOLUSDT",1731216677261,7.0,208.01,208.0,135.0]
["binance-futures","SOLUSDT",1731216702575,97.0,207.86,207.85,179.0]
["binance-futures","SOLUSDT",1731216748892,253.0,207.78,207.77,51.0]
["binance-futures","SOLUSDT",1731216777458,26.0,207.94,207.93,312.0]
["binance-futures","SOLUSDT",1731216827407,275.0,207.69,207.68,2.0]
["binance-futures","SOLUSDT",1731216847896,61.0,207.78,207.77,127.0]
["binance-futures","SOLUSDT",1731216888555,103.0,207.72,207.71,159.0]
["binance-futures","SOLUSDT",1731216920062,181.0,207.61,207.6,4.0]
["binance-futures","SOLUSDT",1731216984819,234.0,208.04,208.03,135.0]
["binance-futures","SOLUSDT",1731217030351,78.0,208.08,208.07,316.0]
["binance-futures","SOLUSDT",1731217042057,219.0,207.98,207.97,29.0]
["binance-futures","SOLUSDT",1731217088011,36.0,208.08,208.07,494.0]
["binance-futures","SOLUSDT",1731217135578,85.0,207.97,207.96,66.0]
["binance-futures","SOLUSDT",1731217179756,37.0,207.86,207.85,105.0]
["binance-futures","SOLUSDT",1731217216616,414.0,207.85,207.84,35.0]
["binance-futures","SOLUSDT",1731217284487,98.0,207.77,207.76,63.0]
["binance-futures","SOLUSDT",1731217319338,63.0,207.6,207.59,210.0]
["binance-futures","SOLUSDT",1731217344095,43.0,207.76,207.75,100.0]
["binance-futures","SOLUSDT",1731217386964,14.0,208.32,208.31,124.0]
["binance-futures","SOLUSDT",1731217436829,129.0,208.19,208.18,17.0]
["binance-futures","SOLUSDT",1731217454277,41.0,208.26,208.25,110.0]
["binance-futures","SOLUSDT",1731217523288,185.0,208.07,208.06,3.0]
["binance-futures","SOLUSDT",1731217562806,162.0,208.35,208.34,107.0]
["binance-futures","SOLUSDT",1731217595105,86.0,208.68,208.67,23.0]
["binance-futures","SOLUSDT",1731217619837,134.0,208.94,208.93,62.0]
["binance-futures","SOLUSDT",1731217661586,196.0,208.81,208.8,137.0]
["binance-futures","SOLUSDT",1731217711321,20.0,209.01,209.0,1804.0]
["binance-futures","SOLUSDT",1731217756181,146.0,209.19,209.18,82.0]
["binance-futures","SOLUSDT",1731217809959,36.0,209.06,209.05,84.0]
["binance-futures","SOLUSDT",1731217830826,125.0,208.87,208.86,170.0]
["binance-futures","SOLUSDT",1731217875385,47.0,209.05,209.04,90.0]
["binance-futures","SOLUSDT",1731217897814,86.0,209.23,209.22,888.0]
["binance-futures","SOLUSDT",1731217974599,403.0,209.17,209.16,227.0]
["binance-futures","SOLUSDT",1731217998345,184.0,209.03,209.02,119.0]
["binance-futures","SOLUSDT",1731218042606,120.0,207.83,207.82,163.0]
["binance-futures","SOLUSDT",1731218083442,301.0,207.59,207.58,30.0]
["binance-futures","SOLUSDT",1731218104026,501.0,207.46,207.45,26.0]
["binance-futures","SOLUSDT",1731218136983,423.0,207.23,207.22,32.0]
["binance-futures","SOLUSDT",1731218167454,30.0,206.91,206.9,354.0]
["binance-futures","SOLUSDT",1731218192288,437.0,206.94,206.93,27.0]
["binance-futures","SOLUSDT",1731218250804,64.0,206.98,206.97,144.0]
["binance-futures","SOLUSDT",1731218292658,29.0,207.29,207.28,190.0]
["binance-futures","SOLUSDT",1731218301535,66.0,207.37,207.36,240.0]
["binance-futures","SOLUSDT",1731218362099,67.0,207.36,207.35,224.0]
["binance-futures","SOLUSDT",1731218396840,157.0,207.29,207.28,101.0]
["binance-futures","SOLUSDT",1731218452855,484.0,207.09,207.08,245.0]
["binance-futures","SOLUSDT",1731218484662,333.0,206.61,206.6,279.0]
["binance-futures","SOLUSDT",1731218516998,11.0,206.76,206.75,56.0]
["binance-futures","SOLUSDT",1731218556341,200.0,207.33,207.32,29.0]
["binance-futures","SOLUSDT",1731218562126,50.0,207.35,207.34,140.0]
["binance-futures","SOLUSDT",1731218609628,214.0,206.77,206.76,77.0]
["binance-futures","SOLUSDT",1731218654404,138.0,206.53,206.52,117.0]
["binance-futures","SOLUSDT",1731218676263,40.0,206.67,206.66,110.0]
["binance-futures","SOLUSDT",1731218749671,141.0,207.2,207.19,226.0]
["binance-futures","SOLUSDT",1731218782777,191.0,207.06,207.05,145.0]
["binance-futures","SOLUSDT",1731218805726,67.0,206.85,206.84,208.0]
["binance-futures","SOLUSDT",1731218856521,38.0,206.93,206.92,164.0]
["binance-futures","SOLUSDT",1731218884412,66.0,207.26,207.25,120.0]
["binance-futures","SOLUSDT",1731218941758,396.0,206.97,206.96,87.0]
["binance-futures","SOLUSDT",1731218966910,15.0,207.14,207.13,408.0]
["binance-futures","SOLUSDT",1731219041582,193.0,207.56,207.55,42.0]
["binance-futures","SOLUSDT",1731219063234,106.0,207.19,207.18,135.0]
["binance-futures","SOLUSDT",1731219101723,828.0,207.29,207.28,215.0]
["binance-futures","SOLUSDT",1731219142385,42.0,207.47,207.46,111.0]
["binance-futures","SOLUSDT",1731219205067,471.0,207.01,207.0,578.0]
["binance-futures","SOLUSDT",1731219219567,1492.0,206.93,206.92,222.0]
["binance-futures","SOLUSDT",1731219297088,182.0,207.08,207.07,79.0]
["binance-futures","SOLUSDT",1731219349635,195.0,207.2,207.19,116.0]
["binance-futures","SOLUSDT",1731219381384,903.0,207.25,207.24,125.0]
["binance-futures","SOLUSDT",1731219416112,117.0,206.66,206.65,194.0]
["binance-futures","SOLUSDT",1731219456355,253.0,206.33,206.32,134.0]
["binance-futures","SOLUSDT",1731219517206,102.0,206.12,206.11,143.0]
["binance-futures","SOLUSDT",1731219528084,136.0,206.25,206.24,138.0]
["binance-futures","SOLUSDT",1731219573846,7.0,206.56,206.55,201.0]
["binance-futures","SOLUSDT",1731219628312,128.0,206.35,206.34,32.0]
["binance-futures","SOLUSDT",1731219682883,124.0,206.24,206.23,74.0]
["binance-futures","SOLUSDT",1731219722227,144.0,206.2,206.19,34.0]
["binance-futures","SOLUSDT",1731219766377,153.0,206.14,206.13,102.0]
["binance-futures","SOLUSDT",1731219830301,16.0,206.25,206.24,377.0]
["binance-futures","SOLUSDT",1731219876817,64.0,206.09,206.08,128.0]
["binance-futures","SOLUSDT",1731219900056,125.0,206.14,206.13,91.0]
["binance-futures","SOLUSDT",1731219964056,122.0,205.99,205.98,124.0]
["binance-futures","SOLUSDT",1731220012307,160.0,205.77,205.76,530.0]
["binance-futures","SOLUSDT",1731220040891,163.0,205.62,205.61,591.0]
["binance-futures","SOLUSDT",1731220118157,63.0,205.72,205.71,388.0]
["binance-futures","SOLUSDT",1731220155547,158.0,205.68,205.67,166.0]
["binance-futures","SOLUSDT",1731220201384,252.0,205.34,205.33,42.0]
["binance-futures","SOLUSDT",1731220221496,135.0,205.31,205.3,495.0]
["binance-futures","SOLUSDT",1731220279094,18.0,205.2,205.19,76.0]
["binance-futures","SOLUSDT",1731220327352,431.0,204.96,204.95,37.0]
["binance-futures","SOLUSDT",1731220353363,1092.0,205.06,205.05,103.0]
["binance-futures","SOLUSDT",1731220381196,463.0,205.43,205.42,30.0]
["binance-futures","SOLUSDT",1731220447155,70.0,205.46,205.45,218.0]
["binance-futures","SOLUSDT",1731220496050,109.0,205.79,205.78,309.0]
["binance-futures","SOLUSDT",1731220514457,310.0,205.64,205.63,540.0]
["binance-futures","SOLUSDT",1731220560430,175.0,205.62,205.61,52.0]
["binance-futures","SOLUSDT",1731220622618,719.0,205.95,205.94,464.0]
["binance-futures","SOLUSDT",1731220689788,141.0,205.98,205.97,17.0]
["binance-futures","SOLUSDT",1731220693161,77.0,205.97,205.96,40.0]
["binance-futures","SOLUSDT",1731220770300,171.0,206.17,206.16,80.0]
["binance-futures","SOLUSDT",1731220805435,207.0,206.22,206.21,182.0]
["binance-futures","SOLUSDT",1731220856444,334.0,206.2,206.19,81.0]
["binance-futures","SOLUSDT",1731220887505,234.0,205.79,205.78,112.0]
["binance-futures","SOLUSDT",1731220951894,528.0,205.75,205.74,191.0]
["binance-futures","SOLUSDT",1731220976295,396.0,205.77,205.76,113.0]
["binance-futures","SOLUSDT",1731221029351,136.0,205.46,205.45,125.0]
["binance-futures","SOLUSDT",1731221102144,164.0,205.55,205.54,189.0]
["binance-futures","SOLUSDT",1731221132901,217.0,205.65,205.64,68.0]
["binance-futures","SOLUSDT",1731221163625,79.0,205.26,205.25,27.0]
["binance-futures","SOLUSDT",1731221234337,392.0,205.16,205.15,157.0]
["binance-futures","SOLUSDT",1731221236250,99.0,205.15,205.14,203.0]
["binance-futures","SOLUSDT",1731221286193,753.0,205.13,205.12,270.0]
["binance-futures","SOLUSDT",1731221328359,50.0,205.4,205.39,201.0]
["binance-futures","SOLUSDT",1731221387739,580.0,205.23,205.22,190.0]
["binance-futures","SOLUSDT",1731221434131,98.0,205.33,205.32,140.0]
["binance-futures","SOLUSDT",1731221465622,299.0,205.68,205.67,72.0]
["binance-futures","SOLUSDT",1731221499293,125.0,205.58,205.57,38.0]
["binance-futures","SOLUSDT",1731221542050,380.0,205.71,205.7,136.0]
["binance-futures","SOLUSDT",1731221604611,20.0,205.874,205.87,267.0]
["binance-futures","SOLUSDT",1731221673420,541.0,205.71,205.7,3.0]
["binance-futures","SOLUSDT",1731221709042,193.0,205.87,205.86,17.0]
["binance-futures","SOLUSDT",1731221764123,97.0,205.84,205.83,367.0]
["binance-futures","SOLUSDT",1731221797922,71.0,205.86,205.85,150.0]
["binance-futures","SOLUSDT",1731221833639,5.0,205.69,205.68,541.0]
["binance-futures","SOLUSDT",1731221887046,72.0,205.72,205.71,206.0]
["binance-futures","SOLUSDT",1731221957440,75.0,205.8,205.79,373.0]
["binance-futures","SOLUSDT",1731222012162,235.0,205.92,205.91,35.0]
["binance-futures","SOLUSDT",1731222075153,293.0,206.0,205.99,219.0]
["binance-futures","SOLUSDT",1731222093850,52.0,206.0,205.99,318.0]
["binance-futures","SOLUSDT",1731222171582,232.0,206.1,206.09,8.0]
["binance-futures","SOLUSDT",1731222173295,168.0,206.06,206.05,54.0]
["binance-futures","SOLUSDT",1731222248533,101.0,206.01,206.0,84.0]
["binance-futures","SOLUSDT",1731222277132,362.0,205.72,205.71,46.0]
["binance-futures","SOLUSDT",1731222335074,505.0,205.78,205.77,31.0]
["binance-futures","SOLUSDT",1731222401550,130.0,206.11,206.1,174.0]
["binance-futures","SOLUSDT",1731222422391,179.0,206.18,206.17,131.0]
["binance-futures","SOLUSDT",1731222468476,1050.0,206.1,206.09,72.0]
["binance-futures","SOLUSDT",1731222506303,70.0,206.01,206.0,203.0]
["binance-futures","SOLUSDT",1731222586041,90.0,206.41,206.4,186.0]
["binance-futures","SOLUSDT",1731222617731,141.0,206.17,206.16,118.0]
["binance-futures","SOLUSDT",1731222666756,151.0,206.32,206.31,94.0]
["binance-futures","SOLUSDT",1731222721205,252.0,206.62,206.61,44.0]
["binance-futures","SOLUSDT",1731222770034,550.0,206.6,206.59,18.0]
["binance-futures","SOLUSDT",1731222784636,42.0,206.5,206.49,385.0]
["binance-futures","SOLUSDT",1731222847243,13.0,206.38,206.37,338.0]
["binance-futures","SOLUSDT",1731222892307,101.0,206.36,206.35,354.0]
["binance-futures","SOLUSDT",1731222935267,204.0,206.32,206.31,23.0]
["binance-futures","SOLUSDT",1731222967437,240.0,206.3,206.29,73.0]
["binance-futures","SOLUSDT",1731223040852,69.0,206.59,206.58,272.0]
["binance-futures","SOLUSDT",1731223047491,264.0,206.59,206.58,151.0]
["binance-futures","SOLUSDT",1731223104965,143.0,206.78,206.77,61.0]
["binance-futures","SOLUSDT",1731223167737,13.0,206.65,206.64,360.0]
["binance-futures","SOLUSDT",1731223206992,47.0,206.83,206.82,334.0]
["binance-futures","SOLUSDT",1731223244454,269.0,206.73,206.72,3179.0]
["binance-futures","SOLUSDT",1731223276514,264.0,206.62,206.61,115.0]
["binance-futures","SOLUSDT",1731223358566,309.0,206.21,206.2,33.0]
["binance-futures","SOLUSDT",1731223363004,49.0,206.09,206.08,288.0]
["binance-futures","SOLUSDT",1731223424117,45.0,205.81,205.8,337.0]
["binance-futures","SOLUSDT",1731223498838,419.0,206.03,206.02,16.0]
["binance-futures","SOLUSDT",1731223541389,113.0,205.7,205.69,188.0]
["binance-futures","SOLUSDT",1731223564067,97.0,205.75,205.74,147.0]
["binance-futures","SOLUSDT",1731223608755,10.0,205.77,205.76,476.0]
["binance-futures","SOLUSDT",1731223650359,505.0,205.65,205.64,19.0]
["binance-futures","SOLUSDT",1731223721376,199.0,205.62,205.61,212.0]
["binance-futures","SOLUSDT",1731223775211,796.0,205.57,205.56,486.0]
["binance-futures","SOLUSDT",1731223811847,104.0,205.68,205.67,41.0]
["binance-futures","SOLUSDT",1731223872171,471.0,205.69,205.68,14.0]
["binance-futures","SOLUSDT",1731223895909,706.0,205.66,205.65,208.0]
["binance-futures","SOLUSDT",1731223944405,115.0,205.63,205.62,173.0]
["binance-futures","SOLUSDT",1731223986118,1046.0,205.63,205.62,185.0]
["binance-futures","SOLUSDT",1731224055809,596.0,205.66,205.65,96.0]
["binance-futures","SOLUSDT",1731224095950,779.0,205.63,205.62,1014.0]
["binance-futures","SOLUSDT",1731224126595,949.0,205.62,205.61,325.0]
["binance-futures","SOLUSDT",1731224178511,206.0,205.78,205.77,207.0]
["binance-futures","SOLUSDT",1731224236679,130.0,205.73,205.72,197.0]
["binance-futures","SOLUSDT",1731224280610,145.0,205.83,205.82,82.0]
["binance-futures","SOLUSDT",1731224353572,103.0,205.7,205.69,259.0]
["binance-futures","SOLUSDT",1731224389991,327.0,205.55,205.54,4673.0]
["binance-futures","SOLUSDT",1731224425845,103.0,205.58,205.57,463.0]
["binance-futures","SOLUSDT",1731224451382,342.0,205.6,205.59,151.0]
["binance-futures","SOLUSDT",1731224513761,135.0,205.55,205.54,253.0]
["binance-futures","SOLUSDT",1731224576407,748.0,205.6,205.59,992.0]
["binance-futures","SOLUSDT",1731224596734,59.0,205.63,205.62,359.0]
["binance-futures","SOLUSDT",1731224685340,397.0,205.67,205.66,103.0]
["binance-futures","SOLUSDT",1731224730807,815.0,205.64,205.63,426.0]
["binance-futures","SOLUSDT",1731224769384,388.0,205.58,205.57,808.0]
["binance-futures","SOLUSDT",1731224795659,592.0,205.64,205.63,197.0]
["binance-futures","SOLUSDT",1731224849910,224.0,205.6,205.59,166.0]
["binance-futures","SOLUSDT",1731224901903,894.0,205.54,205.53,1189.0]
["binance-futures","SOLUSDT",1731224945255,227.0,205.54,205.53,2284.0]
["binance-futures","SOLUSDT",1731224995512,989.0,205.25,205.24,336.0]
["binance-futures","SOLUSDT",1731225022851,792.0,205.44,205.43,531.0]
["binance-futures","SOLUSDT",1731225074862,84.0,205.54,205.53,204.0]
["binance-futures","SOLUSDT",1731225099655,1056.0,205.48,205.47,694.0]
["binance-futures","SOLUSDT",1731225142191,889.0,205.52,205.51,546.0]
["binance-futures","SOLUSDT",1731225232308,813.0,205.54,205.53,257.0]
["binance-futures","SOLUSDT",1731225296403,286.0,205.59,205.58,554.0]
["binance-futures","SOLUSDT",1731225309707,561.0,205.6,205.59,71.0]
["binance-futures","SOLUSDT",1731225392927,7.0,205.45,205.44,694.0]
["binance-futures","SOLUSDT",1731225440782,713.0,205.38,205.37,205.0]
["binance-futures","SOLUSDT",1731225483453,127.0,205.31,205.3,215.0]
["binance-futures","SOLUSDT",1731225517432,727.0,205.15,205.14,487.0]
["binance-futures","SOLUSDT",1731225600062,34.0,205.13,205.12,257.0]
["binance-futures","SOLUSDT",1731225664235,85.0,205.51,205.5,125.0]
["binance-futures","SOLUSDT",1731225671962,16.0,205.43,205.42,545.0]
["binance-futures","SOLUSDT",1731225730553,120.0,205.62,205.61,306.0]
["binance-futures","SOLUSDT",1731225796236,378.0,205.64,205.63,238.0]
["binance-futures","SOLUSDT",1731225833087,181.0,205.57,205.56,43.0]
["binance-futures","SOLUSDT",1731225928928,662.0,205.22,205.21,305.0]
["binance-futures","SOLUSDT",1731225974212,409.0,205.28,205.27,40.0]
["binance-futures","SOLUSDT",1731226014901,800.0,205.3,205.29,398.0]
["binance-futures","SOLUSDT",1731226094757,571.0,205.26,205.25,228.0]
["binance-futures","SOLUSDT",1731226111528,876.0,205.34,205.33,353.0]
["binance-futures","SOLUSDT",1731226179665,979.0,205.29,205.28,538.0]
["binance-futures","SOLUSDT",1731226214463,856.0,205.18,205.17,536.0]
["binance-futures","SOLUSDT",1731226314233,882.0,205.4,205.39,155.0]
["binance-futures","SOLUSDT",1731226358657,162.0,205.06,205.05,355.0]
["binance-futures","SOLUSDT",1731226377465,116.0,205.03,205.02,491.0]
["binance-futures","SOLUSDT",1731226421484,1009.0,205.0,204.99,387.0]
["binance-futures","SOLUSDT",1731226467367,605.0,204.96,204.95,432.0]
["binance-futures","SOLUSDT",1731226515911,376.0,204.92,204.91,254.0]
["binance-futures","SOLUSDT",1731226542958,149.0,204.74,204.73,207.0]
["binance-futures","SOLUSDT",1731226628676,305.0,204.7,204.69,210.0]
["binance-futures","SOLUSDT",1731226656483,83.0,204.54,204.53,162.0]
["binance-futures","SOLUSDT",1731226695863,216.0,204.83,204.82,863.0]
["binance-futures","SOLUSDT",1731226745960,291.0,204.82,204.81,181.0]
["binance-futures","SOLUSDT",1731226819078,2978.0,204.86,204.85,759.0]
["binance-futures","SOLUSDT",1731226838749,126.0,204.97,204.96,298.0]
["binance-futures","SOLUSDT",1731226913462,139.0,205.48,205.47,149.0]
["binance-futures","SOLUSDT",1731226964181,187.0,205.34,205.33,37.0]
["binance-futures","SOLUSDT",1731226996439,394.0,205.3,205.29,39.0]
["binance-futures","SOLUSDT",1731227039607,35.0,205.17,205.16,452.0]
["binance-futures","SOLUSDT",1731227090716,71.0,205.3,205.29,273.0]
["binance-futures","SOLUSDT",1731227168819,400.0,205.12,205.11,35.0]
["binance-futures","SOLUSDT",1731227186249,119.0,205.11,205.1,261.0]
["binance-futures","SOLUSDT",1731227240280,2.0,204.93,204.92,680.0]
["binance-futures","SOLUSDT",1731227301830,160.0,204.98,204.97,171.0]
["binance-futures","SOLUSDT",1731227356237,307.0,205.04,205.03,34.0]
["binance-futures","SOLUSDT",1731227397442,297.0,204.99,204.98,191.0]
["binance-futures","SOLUSDT",1731227478816,611.0,204.75,204.74,124.0]
["binance-futures","SOLUSDT",1731227512198,95.0,204.8,204.79,222.0]
["binance-futures","SOLUSDT",1731227560341,36.0,204.83,204.82,305.0]
["binance-futures","SOLUSDT",1731227582642,240.0,204.78,204.77,9.0]
["binance-futures","SOLUSDT",1731227654404,349.0,204.89,204.88,104.0]
["binance-futures","SOLUSDT",1731227707071,1035.0,205.06,205.05,253.0]
["binance-futures","SOLUSDT",1731227733996,538.0,205.0,204.99,901.0]
["binance-futures","SOLUSDT",1731227767981,747.0,205.0,204.99,747.0]
["binance-futures","SOLUSDT",1731227858875,311.0,205.15,205.14,22.0]
["binance-futures","SOLUSDT",1731227920173,525.0,205.08,205.07,355.0]
["binance-futures","SOLUSDT",1731227942094,159.0,204.99,204.98,271.0]
["binance-futures","SOLUSDT",1731228010528,476.0,204.71,204.7,163.0]
["binance-futures","SOLUSDT",1731228061088,48.0,204.6,204.59,443.0]
["binance-futures","SOLUSDT",1731228125924,37.0,204.67,204.66,245.0]
["binance-futures","SOLUSDT",1731228129546,126.0,204.7,204.69,191.0]
["binance-futures","SOLUSDT",1731228205737,38.0,204.7,204.69,467.0]
["binance-futures","SOLUSDT",1731228256114,476.0,204.61,204.6,108.0]
["binance-futures","SOLUSDT",1731228277915,367.0,204.58,204.57,113.0]
["binance-futures","SOLUSDT",1731228318218,53.0,204.1,204.09,114.0]
["binance-futures","SOLUSDT",1731228382398,537.0,204.48,204.47,13.0]
["binance-futures","SOLUSDT",1731228399971,165.0,204.55,204.54,109.0]
["binance-futures","SOLUSDT",1731228453744,216.0,204.51,204.5,53.0]
["binance-futures","SOLUSDT",1731228537103,405.0,204.71,204.7,59.0]
["binance-futures","SOLUSDT",1731228574662,114.0,204.83,204.82,127.0]
["binance-futures","SOLUSDT",1731228625598,239.0,204.83,204.82,21.0]
["binance-futures","SOLUSDT",1731228660407,9.0,204.87,204.86,406.0]
["binance-futures","SOLUSDT",1731228736733,253.0,204.88,204.87,111.0]
["binance-futures","SOLUSDT",1731228759090,105.0,204.83,204.82,91.0]
["binance-futures","SOLUSDT",1731228818500,6.0,204.87,204.86,379.0]
["binance-futures","SOLUSDT",1731228915900,192.0,204.94,204.93,131.0]
["binance-futures","SOLUSDT",1731228951207,188.0,204.98,204.97,81.0]
["binance-futures","SOLUSDT",1731228997827,299.0,204.99,204.98,96.0]
["binance-futures","SOLUSDT",1731229093458,39.0,205.06,205.05,284.0]
["binance-futures","SOLUSDT",1731229099232,727.0,205.07,205.06,119.0]
["binance-futures","SOLUSDT",1731229195265,205.0,205.32,205.31,231.0]
["binance-futures","SOLUSDT",1731229211623,322.0,205.38,205.37,108.0]
["binance-futures","SOLUSDT",1731229274262,1019.0,205.08,205.07,162.0]
["binance-futures","SOLUSDT",1731229321342,700.0,205.01,205.0,2800.0]
["binance-futures","SOLUSDT",1731229361655,837.0,205.07,205.06,542.0]
["binance-futures","SOLUSDT",1731229394495,136.0,205.11,205.1,380.0]
["binance-futures","SOLUSDT",1731229445785,292.0,205.06,205.05,75.0]
["binance-futures","SOLUSDT",1731229515743,301.0,204.88,204.87,468.0]
["binance-futures","SOLUSDT",1731229596693,278.0,204.96,204.95,111.0]
["binance-futures","SOLUSDT",1731229635368,320.0,204.93,204.92,5.0]
["binance-futures","SOLUSDT",1731229688003,94.0,204.93,204.92,250.0]
["binance-futures","SOLUSDT",1731229724285,5.0,204.94,204.93,230.0]
["binance-futures","SOLUSDT",1731229760246,954.0,205.02,205.01,148.0]
["binance-futures","SOLUSDT",1731229833192,306.0,204.93,204.92,90.0]
["binance-futures","SOLUSDT",1731229868404,738.0,205.06,205.05,363.0]
["binance-futures","SOLUSDT",1731229925196,112.0,204.99,204.98,71.0]
["binance-futures","SOLUSDT",1731229994350,65.0,205.27,205.26,124.0]
["binance-futures","SOLUSDT",1731230020076,186.0,205.04,205.03,45.0]
["binance-futures","SOLUSDT",1731230060258,105.0,205.25,205.24,246.0]
["binance-futures","SOLUSDT",1731230161320,449.0,205.37,205.36,583.0]
["binance-futures","SOLUSDT",1731230203701,166.0,205.6,205.59,34.0]
["binance-futures","SOLUSDT",1731230236471,199.0,205.64,205.63,299.0]
["binance-futures","SOLUSDT",1731230286372,164.0,205.81,205.8,170.0]
["binance-futures","SOLUSDT",1731230351010,28.0,205.81,205.8,337.0]
["binance-futures","SOLUSDT",1731230371245,124.0,205.91,205.9,70.0]
["binance-futures","SOLUSDT",1731230414291,447.0,205.78,205.77,322.0]
["binance-futures","SOLUSDT",1731230487613,245.0,205.75,205.74,2.0]
["binance-futures","SOLUSDT",1731230540198,333.0,205.78,205.77,54.0]
["binance-futures","SOLUSDT",1731230568461,369.0,205.71,205.7,330.0]
["binance-futures","SOLUSDT",1731230627678,320.0,205.65,205.64,174.0]
["binance-futures","SOLUSDT",1731230688633,96.0,205.77,205.76,133.0]
["binance-futures","SOLUSDT",1731230694145,422.0,205.76,205.75,80.0]
["binance-futures","SOLUSDT",1731230752257,325.0,205.79,205.78,63.0]
["binance-futures","SOLUSDT",1731230830106,72.0,205.86,205.85,556.0]
["binance-futures","SOLUSDT",1731230882824,48.0,205.88,205.87,279.0]
["binance-futures","SOLUSDT",1731230922820,63.0,205.81,205.8,215.0]
["binance-futures","SOLUSDT",1731230955168,759.0,206.2,206.19,2.0]
["binance-futures","SOLUSDT",1731231023350,291.0,206.07,206.06,192.0]
["binance-futures","SOLUSDT",1731231031245,488.0,206.06,206.05,439.0]
["binance-futures","SOLUSDT",1731231087545,253.0,206.26,206.25,74.0]
["binance-futures","SOLUSDT",1731231152166,248.0,206.34,206.33,138.0]
["binance-futures","SOLUSDT",1731231193944,389.0,206.17,206.16,59.0]
["binance-futures","SOLUSDT",1731231236063,532.0,206.05,206.04,58.0]
["binance-futures","SOLUSDT",1731231261527,142.0,206.12,206.11,133.0]
["binance-futures","SOLUSDT",1731231300272,143.0,205.94,205.93,179.0]
["binance-futures","SOLUSDT",1731231351526,47.0,205.93,205.92,338.0]
["binance-futures","SOLUSDT",1731231409595,284.0,205.81,205.8,366.0]
["binance-futures","SOLUSDT",1731231469247,20.0,205.83,205.82,644.0]
["binance-futures","SOLUSDT",1731231529160,210.0,205.87,205.86,524.0]
["binance-futures","SOLUSDT",1731231557063,136.0,206.04,206.03,137.0]
["binance-futures","SOLUSDT",1731231599679,21.0,206.06,206.05,326.0]
["binance-futures","SOLUSDT",1731231647911,267.0,206.11,206.1,319.0]
["binance-futures","SOLUSDT",1731231723925,436.0,205.99,205.98,20.0]
["binance-futures","SOLUSDT",1731231776894,5.0,206.15,206.14,452.0]
["binance-futures","SOLUSDT",1731231810333,250.0,206.22,206.21,242.0]
["binance-futures","SOLUSDT",1731231868947,295.0,206.07,206.06,15.0]
["binance-futures","SOLUSDT",1731231892073,76.0,205.84,205.83,176.0]
["binance-futures","SOLUSDT",1731231934258,37.0,205.91,205.9,282.0]
["binance-futures","SOLUSDT",1731231973486,80.0,205.4,205.39,166.0]
["binance-futures","SOLUSDT",1731232037280,206.0,205.96,205.95,143.0]
["binance-futures","SOLUSDT",1731232074190,117.0,205.89,205.88,279.0]
["binance-futures","SOLUSDT",1731232102030,96.0,205.95,205.94,278.0]
["binance-futures","SOLUSDT",1731232161059,10.0,205.81,205.8,407.0]
["binance-futures","SOLUSDT",1731232211961,105.0,205.58,205.57,139.0]
["binance-futures","SOLUSDT",1731232248330,9.0,205.54,205.53,385.0]
["binance-futures","SOLUSDT",1731232319781,237.0,205.29,205.28,349.0]
["binance-futures","SOLUSDT",1731232359925,105.0,205.27,205.26,125.0]
["binance-futures","SOLUSDT",1731232407507,169.0,205.38,205.37,12.0]
["binance-futures","SOLUSDT",1731232436555,180.0,205.27,205.26,64.0]
["binance-futures","SOLUSDT",1731232495327,103.0,205.13,205.12,213.0]
["binance-futures","SOLUSDT",1731232553562,143.0,204.9,204.89,189.0]
["binance-futures","SOLUSDT",1731232581351,46.0,204.89,204.88,440.0]
["binance-futures","SOLUSDT",1731232665077,40.0,205.28,205.27,120.0]
["binance-futures","SOLUSDT",1731232710419,66.0,205.54,205.53,223.0]
["binance-futures","SOLUSDT",1731232756927,116.0,205.34,205.33,13.0]
["binance-futures","SOLUSDT",1731232782619,44.0,205.37,205.36,315.0]
["binance-futures","SOLUSDT",1731232826013,142.0,205.38,205.37,258.0]
["binance-futures","SOLUSDT",1731232906506,114.0,205.68,205.67,189.0]
["binance-futures","SOLUSDT",1731232966809,164.0,205.75,205.74,252.0]
["binance-futures","SOLUSDT",1731233018061,474.0,205.82,205.81,21.0]
["binance-futures","SOLUSDT",1731233045803,339.0,205.44,205.43,19.0]
["binance-futures","SOLUSDT",1731233077894,228.0,205.32,205.31,117.0]
["binance-futures","SOLUSDT",1731233117666,4.0,205.29,205.28,831.0]
["binance-futures","SOLUSDT",1731233163034,144.0,205.55,205.54,208.0]
["binance-futures","SOLUSDT",1731233234815,138.0,205.33,205.32,182.0]
["binance-futures","SOLUSDT",1731233294849,430.0,205.18,205.17,51.0]
["binance-futures","SOLUSDT",1731233303262,212.0,205.18,205.17,159.0]
["binance-futures","SOLUSDT",1731233381451,9.0,205.07,205.06,96.0]
["binance-futures","SOLUSDT",1731233416235,93.0,205.04,205.03,158.0]
["binance-futures","SOLUSDT",1731233437809,75.0,205.17,205.16,124.0]
["binance-futures","SOLUSDT",1731233489362,108.0,205.32,205.31,85.0]
["binance-futures","SOLUSDT",1731233562102,301.0,205.35,205.34,33.0]
["binance-futures","SOLUSDT",1731233634337,113.0,205.23,205.22,239.0]
["binance-futures","SOLUSDT",1731233640250,149.0,205.2,205.19,220.0]
["binance-futures","SOLUSDT",1731233706114,41.0,205.36,205.35,150.0]
["binance-futures","SOLUSDT",1731233764560,5091.0,205.5,205.49,190.0]
["binance-futures","SOLUSDT",1731233794160,367.0,205.49,205.48,29.0]
["binance-futures","SOLUSDT",1731233858883,322.0,205.53,205.52,26.0]
["binance-futures","SOLUSDT",1731233898404,117.0,205.51,205.5,168.0]
["binance-futures","SOLUSDT",1731233929652,317.0,205.45,205.44,111.0]
["binance-futures","SOLUSDT",1731234001099,106.0,205.36,205.35,187.0]
["binance-futures","SOLUSDT",1731234015297,100.0,205.35,205.34,299.0]
["binance-futures","SOLUSDT",1731234075124,756.0,205.35,205.34,248.0]
["binance-futures","SOLUSDT",1731234110852,33.0,205.38,205.37,116.0]
["binance-futures","SOLUSDT",1731234199521,114.0,204.98,204.97,213.0]
["binance-futures","SOLUSDT",1731234254011,598.0,205.08,205.07,7.0]
["binance-futures","SOLUSDT",1731234274628,199.0,204.99,204.98,28.0]
["binance-futures","SOLUSDT",1731234324465,88.0,204.97,204.96,186.0]
["binance-futures","SOLUSDT",1731234383206,115.0,205.18,205.17,416.0]
["binance-futures","SOLUSDT",1731234442401,225.0,204.93,204.92,159.0]
["binance-futures","SOLUSDT",1731234509838,165.0,204.98,204.97,161.0]
["binance-futures","SOLUSDT",1731234573960,153.0,204.95,204.94,208.0]
["binance-futures","SOLUSDT",1731234605551,198.0,204.94,204.93,170.0]
["binance-futures","SOLUSDT",1731234641996,170.0,204.99,204.98,32.0]
["binance-futures","SOLUSDT",1731234693132,217.0,204.98,204.97,70.0]
["binance-futures","SOLUSDT",1731234755319,75.0,205.07,205.06,173.0]
["binance-futures","SOLUSDT",1731234772196,94.0,205.14,205.13,473.0]
["binance-futures","SOLUSDT",1731234857066,44.0,205.1,205.09,191.0]
["binance-futures","SOLUSDT",1731234911601,4.0,205.14,205.13,357.0]
["binance-futures","SOLUSDT",1731234950547,5.0,205.21,205.2,1460.0]
["binance-futures","SOLUSDT",1731234986544,144.0,205.21,205.2,141.0]
["binance-futures","SOLUSDT",1731235039578,299.0,205.18,205.17,3.0]
["binance-futures","SOLUSDT",1731235114295,27.0,205.24,205.23,253.0]
["binance-futures","SOLUSDT",1731235168936,753.0,205.18,205.17,177.0]
["binance-futures","SOLUSDT",1731235192148,118.0,205.13,205.12,111.0]
["binance-futures","SOLUSDT",1731235254469,192.0,206.09,206.08,84.0]
["binance-futures","SOLUSDT",1731235293996,106.0,206.17,206.16,119.0]
["binance-futures","SOLUSDT",1731235322102,365.0,205.67,205.66,93.0]
["binance-futures","SOLUSDT",1731235349669,94.0,205.91,205.9,18.0]
["binance-futures","SOLUSDT",1731235424664,79.0,206.06,206.05,169.0]
["binance-futures","SOLUSDT",1731235468227,377.0,204.94,204.93,157.0]
["binance-futures","SOLUSDT",1731235484661,47.0,204.93,204.92,196.0]
["binance-futures","SOLUSDT",1731235536859,103.0,204.91,204.9,249.0]
["binance-futures","SOLUSDT",1731235581932,303.0,204.95,204.94,92.0]
["binance-futures","SOLUSDT",1731235617243,60.0,204.98,204.97,120.0]
["binance-futures","SOLUSDT",1731235648214,58.0,205.08,205.07,163.0]
["binance-futures","SOLUSDT",1731235732873,137.0,205.32,205.31,161.0]
["binance-futures","SOLUSDT",1731235780315,508.0,205.32,205.31,51.0]
["binance-futures","SOLUSDT",1731235797213,335.0,205.33,205.32,101.0]
["binance-futures","SOLUSDT",1731235860703,28.0,205.36,205.35,621.0]
["binance-futures","SOLUSDT",1731235909464,216.0,205.43,205.42,135.0]
["binance-futures","SOLUSDT",1731235927946,79.0,205.41,205.4,383.0]
["binance-futures","SOLUSDT",1731235970804,180.0,205.38,205.37,45.0]
["binance-futures","SOLUSDT",1731236051248,226.0,205.46,205.45,62.0]
["binance-futures","SOLUSDT",1731236083526,14.0,205.49,205.48,338.0]
["binance-futures","SOLUSDT",1731236116316,20.0,205.554,205.55,356.0]
["binance-futures","SOLUSDT",1731236169523,349.0,205.47,205.46,47.0]
["binance-futures","SOLUSDT",1731236232705,58.0,205.38,205.37,159.0]
["binance-futures","SOLUSDT",1731236250972,111.0,205.34,205.33,53.0]
["binance-futures","SOLUSDT",1731236298768,178.0,205.43,205.42,52.0]
["binance-futures","SOLUSDT",1731236377915,95.0,205.58,205.57,125.0]
["binance-futures","SOLUSDT",1731236407966,23.0,205.46,205.45,392.0]
["binance-futures","SOLUSDT",1731236458615,5.0,205.61,205.6,559.0]
["binance-futures","SOLUSDT",1731236488533,171.0,205.6,205.59,72.0]
["binance-futures","SOLUSDT",1731236543687,88.0,205.74,205.73,427.0]
["binance-futures","SOLUSDT",1731236561531,219.0,205.8,205.79,11.0]
["binance-futures","SOLUSDT",1731236605867,57.0,205.8,205.79,175.0]
["binance-futures","SOLUSDT",1731236669394,145.0,205.83,205.82,21.0]
["binance-futures","SOLUSDT",1731236710963,126.0,205.53,205.52,174.0]
["binance-futures","SOLUSDT",1731236742566,78.0,205.31,205.3,61.0]
["binance-futures","SOLUSDT",1731236813972,80.0,205.09,205.08,124.0]
["binance-futures","SOLUSDT",1731236821956,128.0,205.08,205.07,119.0]
["binance-futures","SOLUSDT",1731236898926,138.0,205.23,205.22,77.0]
["binance-futures","SOLUSDT",1731236912640,152.0,205.36,205.35,197.0]
["binance-futures","SOLUSDT",1731236991512,73.0,205.28,205.27,86.0]
["binance-futures","SOLUSDT",1731237037008,104.0,205.03,205.02,113.0]
["binance-futures","SOLUSDT",1731237073300,32.0,205.14,205.13,339.0]
["binance-futures","SOLUSDT",1731237101316,86.0,205.29,205.28,111.0]
["binance-futures","SOLUSDT",1731237153212,67.0,205.18,205.17,177.0]
["binance-futures","SOLUSDT",1731237209574,415.0,205.31,205.3,8.0]
["binance-futures","SOLUSDT",1731237250883,72.0,205.69,205.68,263.0]
["binance-futures","SOLUSDT",1731237295055,238.0,205.27,205.26,25.0]
["binance-futures","SOLUSDT",1731237331166,279.0,205.6,205.59,15.0]
["binance-futures","SOLUSDT",1731237364613,445.0,205.7,205.69,71.0]
["binance-futures","SOLUSDT",1731237388134,14.0,205.53,205.52,261.0]
["binance-futures","SOLUSDT",1731237458800,218.0,206.09,206.08,85.0]
["binance-futures","SOLUSDT",1731237486023,79.0,206.06,206.05,170.0]
["binance-futures","SOLUSDT",1731237536578,233.0,205.9,205.89,59.0]
["binance-futures","SOLUSDT",1731237595421,185.0,206.15,206.14,67.0]
["binance-futures","SOLUSDT",1731237613859,341.0,206.28,206.27,175.0]
["binance-futures","SOLUSDT",1731237641610,65.0,206.29,206.28,136.0]
["binance-futures","SOLUSDT",1731237718682,212.0,205.51,205.5,87.0]
["binance-futures","SOLUSDT",1731237754777,4.0,205.38,205.37,225.0]
["binance-futures","SOLUSDT",1731237783174,215.0,205.23,205.22,54.0]
["binance-futures","SOLUSDT",1731237833814,89.0,205.16,205.15,107.0]
["binance-futures","SOLUSDT",1731237889897,256.0,205.07,205.06,165.0]
["binance-futures","SOLUSDT",1731237913107,315.0,204.96,204.95,876.0]
["binance-futures","SOLUSDT",1731237948729,103.0,205.03,205.02,467.0]
["binance-futures","SOLUSDT",1731238012868,6.0,205.5,205.49,430.0]
["binance-futures","SOLUSDT",1731238063113,287.0,205.46,205.45,60.0]
["binance-futures","SOLUSDT",1731238087405,142.0,205.42,205.41,151.0]
["binance-futures","SOLUSDT",1731238127629,29.0,205.37,205.36,272.0]
["binance-futures","SOLUSDT",1731238214157,43.0,205.39,205.38,136.0]
["binance-futures","SOLUSDT",1731238224579,300.0,205.37,205.36,27.0]
["binance-futures","SOLUSDT",1731238284929,132.0,205.32,205.31,171.0]
["binance-futures","SOLUSDT",1731238368207,21.0,205.47,205.46,182.0]
["binance-futures","SOLUSDT",1731238412862,88.0,205.65,205.64,130.0]
["binance-futures","SOLUSDT",1731238447292,370.0,205.76,205.75,11.0]
["binance-futures","SOLUSDT",1731238481876,172.0,205.77,205.76,32.0]
["binance-futures","SOLUSDT",1731238557598,512.0,205.98,205.97,149.0]
["binance-futures","SOLUSDT",1731238564737,150.0,206.04,206.03,210.0]
["binance-futures","SOLUSDT",1731238627080,234.0,206.16,206.15,194.0]
["binance-futures","SOLUSDT",1731238694192,167.0,206.32,206.31,47.0]
["binance-futures","SOLUSDT",1731238731864,40.0,206.31,206.3,152.0]
["binance-futures","SOLUSDT",1731238755235,30.0,206.37,206.36,162.0]
["binance-futures","SOLUSDT",1731238795191,117.0,206.47,206.46,194.0]
["binance-futures","SOLUSDT",1731238834012,41.0,206.47,206.46,224.0]
["binance-futures","SOLUSDT",1731238882239,174.0,206.7,206.69,135.0]
["binance-futures","SOLUSDT",1731238932338,39.0,206.57,206.56,241.0]
["binance-futures","SOLUSDT",1731238990117,124.0,206.69,206.68,124.0]
["binance-futures","SOLUSDT",1731239049339,554.0,206.69,206.68,3130.0]
["binance-futures","SOLUSDT",1731239078125,109.0,206.63,206.62,119.0]
["binance-futures","SOLUSDT",1731239121059,137.0,206.59,206.58,15.0]
["binance-futures","SOLUSDT",1731239161391,30.0,206.84,206.83,97.0]
["binance-futures","SOLUSDT",1731239236268,290.0,206.88,206.87,57.0]
["binance-futures","SOLUSDT",1731239291290,114.0,207.15,207.14,27.0]
["binance-futures","SOLUSDT",1731239318513,107.0,207.34,207.33,2.0]
["binance-futures","SOLUSDT",1731239369969,312.0,207.47,207.46,87.0]
["binance-futures","SOLUSDT",1731239391722,90.0,207.42,207.41,23.0]
["binance-futures","SOLUSDT",1731239424944,52.0,207.08,207.07,565.0]
["binance-futures","SOLUSDT",1731239493515,53.0,207.05,207.04,202.0]
["binance-futures","SOLUSDT",1731239532256,71.0,207.34,207.33,197.0]
["binance-futures","SOLUSDT",1731239574636,105.0,207.24,207.23,172.0]
["binance-futures","SOLUSDT",1731239598538,125.0,207.07,207.06,171.0]
["binance-futures","SOLUSDT",1731239664453,119.0,207.22,207.21,73.0]
["binance-futures","SOLUSDT",1731239701128,145.0,207.21,207.2,139.0]
["binance-futures","SOLUSDT",1731239756727,99.0,207.27,207.26,85.0]
["binance-futures","SOLUSDT",1731239825571,164.0,207.06,207.05,121.0]
["binance-futures","SOLUSDT",1731239866847,75.0,207.21,207.2,104.0]
["binance-futures","SOLUSDT",1731239913391,61.0,207.31,207.3,544.0]
["binance-futures","SOLUSDT",1731239935583,44.0,207.33,207.32,482.0]
["binance-futures","SOLUSDT",1731239984561,64.0,207.09,207.08,132.0]
["binance-futures","SOLUSDT",1731240028776,12.0,207.08,207.07,256.0]
["binance-futures","SOLUSDT",1731240081658,256.0,207.39,207.38,48.0]
["binance-futures","SOLUSDT",1731240124853,139.0,207.61,207.6,185.0]
["binance-futures","SOLUSDT",1731240156307,84.0,207.16,207.15,111.0]
["binance-futures","SOLUSDT",1731240193002,33.0,206.91,206.9,470.0]
["binance-futures","SOLUSDT",1731240210411,375.0,207.2,207.19,46.0]
["binance-futures","SOLUSDT",1731240245996,77.0,207.41,207.4,59.0]
["binance-futures","SOLUSDT",1731240305352,117.0,207.69,207.68,23.0]
["binance-futures","SOLUSDT",1731240357751,402.0,207.63,207.62,176.0]
["binance-futures","SOLUSDT",1731240400908,53.0,207.27,207.26,243.0]
["binance-futures","SOLUSDT",1731240430169,250.0,207.25,207.24,93.0]
["binance-futures","SOLUSDT",1731240461329,87.0,207.17,207.16,239.0]
["binance-futures","SOLUSDT",1731240493026,470.0,206.89,206.88,6.0]
["binance-futures","SOLUSDT",1731240530963,135.0,206.36,206.35,13.0]
["binance-futures","SOLUSDT",1731240582099,97.0,205.42,205.41,237.0]
["binance-futures","SOLUSDT",1731240627861,102.0,205.35,205.34,190.0]
["binance-futures","SOLUSDT",1731240633120,562.0,205.5,205.49,176.0]
["binance-futures","SOLUSDT",1731240693174,144.0,205.05,205.04,251.0]
["binance-futures","SOLUSDT",1731240719324,15.0,205.48,205.47,137.0]
["binance-futures","SOLUSDT",1731240740915,379.0,205.66,205.65,28.0]
["binance-futures","SOLUSDT",1731240782055,163.0,205.29,205.28,139.0]
["binance-futures","SOLUSDT",1731240834925,148.0,204.81,204.8,145.0]
["binance-futures","SOLUSDT",1731240869246,129.0,204.63,204.62,133.0]
["binance-futures","SOLUSDT",1731240921063,45.0,204.2,204.19,105.0]
["binance-futures","SOLUSDT",1731240932554,94.0,204.07,204.06,181.0]
["binance-futures","SOLUSDT",1731240970132,3.0,204.6,204.59,173.0]
["binance-futures","SOLUSDT",1731240996581,121.0,204.9,204.89,320.0]
["binance-futures","SOLUSDT",1731241062060,261.0,205.57,205.56,101.0]
["binance-futures","SOLUSDT",1731241096972,138.0,205.73,205.72,62.0]
["binance-futures","SOLUSDT",1731241124298,202.0,205.58,205.57,33.0]
["binance-futures","SOLUSDT",1731241181038,101.0,205.3,205.29,171.0]
["binance-futures","SOLUSDT",1731241198364,408.0,205.36,205.35,18.0]
["binance-futures","SOLUSDT",1731241239563,251.0,204.68,204.67,39.0]
["binance-futures","SOLUSDT",1731241262800,68.0,204.5,204.49,183.0]
["binance-futures","SOLUSDT",1731241328078,12.0,204.76,204.75,231.0]
["binance-futures","SOLUSDT",1731241352889,2.0,204.98,204.97,542.0]
["binance-futures","SOLUSDT",1731241385814,42.0,205.03,205.02,141.0]
["binance-futures","SOLUSDT",1731241429599,14.0,204.83,204.82,443.0]
["binance-futures","SOLUSDT",1731241475342,7.0,205.3,205.29,294.0]
["binance-futures","SOLUSDT",1731241520600,103.0,205.23,205.22,104.0]
["binance-futures","SOLUSDT",1731241573847,591.0,204.54,204.53,66.0]
["binance-futures","SOLUSDT",1731241617247,398.0,205.07,205.06,44.0]
["binance-futures","SOLUSDT",1731241648482,318.0,204.43,204.42,124.0]
["binance-futures","SOLUSDT",1731241674260,142.0,204.21,204.2,137.0]
["binance-futures","SOLUSDT",1731241717543,140.0,204.18,204.17,154.0]
["binance-futures","SOLUSDT",1731241769717,287.0,203.92,203.91,165.0]
["binance-futures","SOLUSDT",1731241784634,80.0,203.9,203.89,153.0]
["binance-futures","SOLUSDT",1731241846099,292.0,204.09,204.08,34.0]
["binance-futures","SOLUSDT",1731241888629,209.0,204.0,203.99,9.0]
["binance-futures","SOLUSDT",1731241917437,234.0,204.06,204.05,46.0]
["binance-futures","SOLUSDT",1731241947492,145.0,204.26,204.25,2.0]
["binance-futures","SOLUSDT",1731241994075,61.0,204.33,204.32,176.0]
["binance-futures","SOLUSDT",1731242050104,96.0,204.69,204.68,62.0]
["binance-futures","SOLUSDT",1731242093417,85.0,204.7,204.69,115.0]
["binance-futures","SOLUSDT",1731242108339,116.0,204.57,204.56,149.0]
["binance-futures","SOLUSDT",1731242166732,2.0,204.85,204.84,164.0]
["binance-futures","SOLUSDT",1731242193646,80.0,204.63,204.62,149.0]
["binance-futures","SOLUSDT",1731242236649,47.0,204.58,204.57,306.0]
["binance-futures","SOLUSDT",1731242269312,331.0,204.43,204.42,7.0]
["binance-futures","SOLUSDT",1731242344767,10.0,204.24,204.23,200.0]
["binance-futures","SOLUSDT",1731242396749,181.0,204.25,204.24,111.0]
["binance-futures","SOLUSDT",1731242413526,198.0,204.32,204.31,94.0]
["binance-futures","SOLUSDT",1731242473072,10.0,204.37,204.36,382.0]
["binance-futures","SOLUSDT",1731242515143,108.0,204.46,204.45,110.0]
["binance-futures","SOLUSDT",1731242551537,193.0,204.61,204.6,65.0]
["binance-futures","SOLUSDT",1731242585508,361.0,204.63,204.62,137.0]
["binance-futures","SOLUSDT",1731242663470,119.0,204.34,204.33,176.0]
["binance-futures","SOLUSDT",1731242717818,84.0,204.32,204.31,289.0]
["binance-futures","SOLUSDT",1731242732032,88.0,204.27,204.26,134.0]
["binance-futures","SOLUSDT",1731242777920,328.0,203.91,203.9,133.0]
["binance-futures","SOLUSDT",1731242832423,139.0,204.38,204.37,232.0]
["binance-futures","SOLUSDT",1731242850750,46.0,204.29,204.28,154.0]
["binance-futures","SOLUSDT",1731242893070,357.0,204.04,204.03,58.0]
["binance-futures","SOLUSDT",1731242964706,168.0,204.2,204.19,288.0]
["binance-futures","SOLUSDT",1731242991151,166.0,204.27,204.26,36.0]
["binance-futures","SOLUSDT",1731243016904,137.0,204.27,204.26,94.0]
["binance-futures","SOLUSDT",1731243061080,139.0,204.23,204.22,209.0]
["binance-futures","SOLUSDT",1731243122530,129.0,204.34,204.33,454.0]
["binance-futures","SOLUSDT",1731243141797,9.0,204.53,204.52,173.0]
["binance-futures","SOLUSDT",1731243184278,561.0,204.99,204.98,236.0]
["binance-futures","SOLUSDT",1731243264344,59.0,204.92,204.91,144.0]
["binance-futures","SOLUSDT",1731243293229,248.0,205.09,205.08,132.0]
["binance-futures","SOLUSDT",1731243325201,160.0,205.29,205.28,214.0]
["binance-futures","SOLUSDT",1731243372873,366.0,205.2,205.19,127.0]
["binance-futures","SOLUSDT",1731243430720,495.0,205.25,205.24,153.0]
["binance-futures","SOLUSDT",1731243451757,278.0,205.18,205.17,65.0]
["binance-futures","SOLUSDT",1731243492734,314.0,205.36,205.35,37.0]
["binance-futures","SOLUSDT",1731243560999,459.0,205.4,205.39,11.0]
["binance-futures","SOLUSDT",1731243601185,787.0,205.63,205.62,44.0]
["binance-futures","SOLUSDT",1731243636784,27.0,205.44,205.43,186.0]
["binance-futures","SOLUSDT",1731243667444,162.0,205.34,205.33,15.0]
["binance-futures","SOLUSDT",1731243716902,126.0,205.17,205.16,140.0]
["binance-futures","SOLUSDT",1731243795288,169.0,205.23,205.22,88.0]
["binance-futures","SOLUSDT",1731243806292,117.0,205.35,205.34,53.0]
["binance-futures","SOLUSDT",1731243872844,127.0,205.44,205.43,43.0]
["binance-futures","SOLUSDT",1731243915520,90.0,205.32,205.31,410.0]
["binance-futures","SOLUSDT",1731243949787,73.0,205.48,205.47,209.0]
["binance-futures","SOLUSDT",1731243976543,113.0,205.63,205.62,371.0]
["binance-futures","SOLUSDT",1731244032103,40.0,205.6,205.59,135.0]
["binance-futures","SOLUSDT",1731244090144,6.0,205.55,205.54,470.0]
["binance-futures","SOLUSDT",1731244144739,186.0,205.68,205.67,1066.0]
["binance-futures","SOLUSDT",1731244195398,308.0,205.87,205.86,68.0]
["binance-futures","SOLUSDT",1731244236251,59.0,205.72,205.71,293.0]
["binance-futures","SOLUSDT",1731244258982,153.0,205.5,205.49,143.0]
["binance-futures","SOLUSDT",1731244342497,150.0,205.63,205.62,102.0]
["binance-futures","SOLUSDT",1731244384257,236.0,205.89,205.88,118.0]
["binance-futures","SOLUSDT",1731244412431,144.0,205.91,205.9,100.0]
["binance-futures","SOLUSDT",1731244469191,59.0,205.82,205.81,207.0]
["binance-futures","SOLUSDT",1731244525470,471.0,206.09,206.08,11.0]
["binance-futures","SOLUSDT",1731244547231,148.0,205.81,205.8,1119.0]
["binance-futures","SOLUSDT",1731244576550,160.0,205.66,205.65,71.0]
["binance-futures","SOLUSDT",1731244619683,7.0,205.67,205.66,152.0]
["binance-futures","SOLUSDT",1731244699739,51.0,205.98,205.97,224.0]
["binance-futures","SOLUSDT",1731244725598,10.0,206.13,206.12,174.0]
["binance-futures","SOLUSDT",1731244778976,113.0,206.05,206.04,167.0]
["binance-futures","SOLUSDT",1731244831095,128.0,206.18,206.17,154.0]
["binance-futures","SOLUSDT",1731244839615,177.0,206.08,206.07,103.0]
["binance-futures","SOLUSDT",1731244894182,158.0,205.93,205.92,181.0]
["binance-futures","SOLUSDT",1731244967254,81.0,206.01,206.0,185.0]
["binance-futures","SOLUSDT",1731245019012,2.0,206.08,206.07,501.0]
["binance-futures","SOLUSDT",1731245039823,224.0,206.21,206.2,180.0]
["binance-futures","SOLUSDT",1731245219236,210.0,206.3,206.29,183.0]
["binance-futures","SOLUSDT",1731245289330,112.0,206.43,206.42,158.0]
["binance-futures","SOLUSDT",1731245299424,65.0,206.48,206.47,164.0]
["binance-futures","SOLUSDT",1731245359777,11.0,206.43,206.42,261.0]
["binance-futures","SOLUSDT",1731245424429,252.0,206.78,206.77,101.0]
["binance-futures","SOLUSDT",1731245458562,102.0,206.87,206.86,810.0]
["binance-futures","SOLUSDT",1731245495478,283.0,206.95,206.94,73.0]
["binance-futures","SOLUSDT",1731245529204,85.0,206.93,206.92,153.0]
["binance-futures","SOLUSDT",1731245597496,173.0,206.92,206.91,200.0]
["binance-futures","SOLUSDT",1731245608025,411.0,206.77,206.76,4.0]
["binance-futures","SOLUSDT",1731245663400,48.0,206.91,206.9,1234.0]
["binance-futures","SOLUSDT",1731245715516,334.0,206.61,206.6,51.0]
["binance-futures","SOLUSDT",1731245767972,184.0,206.18,206.17,29.0]
["binance-futures","SOLUSDT",1731245790285,472.0,206.26,206.25,7.0]
["binance-futures","SOLUSDT",1731245824836,429.0,206.03,206.02,25.0]
["binance-futures","SOLUSDT",1731245873338,180.0,206.08,206.07,94.0]
["binance-futures","SOLUSDT",1731245954761,113.0,205.74,205.73,218.0]
["binance-futures","SOLUSDT",1731245979307,464.0,205.77,205.76,7.0]
["binance-futures","SOLUSDT",1731246047537,182.0,206.01,206.0,156.0]
["binance-futures","SOLUSDT",1731246103036,305.0,206.14,206.13,57.0]
["binance-futures","SOLUSDT",1731246135916,506.0,206.22,206.21,13.0]
["binance-futures","SOLUSDT",1731246176861,65.0,206.21,206.2,261.0]
["binance-futures","SOLUSDT",1731246221406,37.0,206.03,206.02,166.0]
["binance-futures","SOLUSDT",1731246315446,144.0,206.06,206.05,39.0]
["binance-futures","SOLUSDT",1731246356638,189.0,205.48,205.47,12.0]
["binance-futures","SOLUSDT",1731246408107,4.0,205.66,205.65,284.0]
["binance-futures","SOLUSDT",1731246458405,178.0,205.8,205.79,136.0]
["binance-futures","SOLUSDT",1731246487019,13.0,205.84,205.83,312.0]
["binance-futures","SOLUSDT",1731246525790,139.0,205.95,205.94,156.0]
["binance-futures","SOLUSDT",1731246601977,272.0,205.82,205.81,14.0]
["binance-futures","SOLUSDT",1731246639638,169.0,206.05,206.04,32.0]
["binance-futures","SOLUSDT",1731246686452,12.0,206.13,206.12,112.0]
["binance-futures","SOLUSDT",1731246705869,372.0,206.31,206.3,15.0]
["binance-futures","SOLUSDT",1731246763250,137.0,206.66,206.65,107.0]
["binance-futures","SOLUSDT",1731246792002,1397.0,206.56,206.55,169.0]
["binance-futures","SOLUSDT",1731246840875,28.0,206.65,206.64,176.0]
["binance-futures","SOLUSDT",1731246915742,45.0,206.19,206.18,116.0]
["binance-futures","SOLUSDT",1731246951716,405.0,206.51,206.5,111.0]
["binance-futures","SOLUSDT",1731246993511,30.0,206.45,206.44,397.0]
["binance-futures","SOLUSDT",1731247016020,156.0,206.71,206.7,70.0]
["binance-futures","SOLUSDT",1731247076646,164.0,206.81,206.8,76.0]
["binance-futures","SOLUSDT",1731247132166,26.0,206.82,206.81,380.0]
["binance-futures","SOLUSDT",1731247198343,246.0,206.83,206.82,119.0]
["binance-futures","SOLUSDT",1731247246886,210.0,206.55,206.54,86.0]
["binance-futures","SOLUSDT",1731247285129,262.0,206.47,206.46,106.0]
["binance-futures","SOLUSDT",1731247314925,80.0,206.37,206.36,181.0]
["binance-futures","SOLUSDT",1731247349172,457.0,206.36,206.35,3.0]
["binance-futures","SOLUSDT",1731247392932,279.0,206.6,206.59,238.0]
["binance-futures","SOLUSDT",1731247453487,481.0,206.71,206.7,46.0]
["binance-futures","SOLUSDT",1731247513515,35.0,206.63,206.62,244.0]
["binance-futures","SOLUSDT",1731247520676,5.0,206.66,206.65,230.0]
["binance-futures","SOLUSDT",1731247600555,125.0,206.88,206.87,171.0]
["binance-futures","SOLUSDT",1731247634884,112.0,206.95,206.94,149.0]
["binance-futures","SOLUSDT",1731247668774,12.0,207.08,207.07,180.0]
["binance-futures","SOLUSDT",1731247714157,213.0,207.39,207.38,67.0]
["binance-futures","SOLUSDT",1731247775773,143.0,207.48,207.47,309.0]
["binance-futures","SOLUSDT",1731247827189,138.0,208.23,208.22,68.0]
["binance-futures","SOLUSDT",1731247829770,351.0,208.24,208.23,638.0]
["binance-futures","SOLUSDT",1731247879768,236.0,208.33,208.32,15.0]
["binance-futures","SOLUSDT",1731247924756,242.0,208.37,208.36,35.0]
["binance-futures","SOLUSDT",1731247953151,52.0,208.53,208.52,123.0]
["binance-futures","SOLUSDT",1731247995502,180.0,208.53,208.52,140.0]
["binance-futures","SOLUSDT",1731248050241,204.0,208.35,208.34,17.0]
["binance-futures","SOLUSDT",1731248095189,187.0,208.4,208.39,224.0]
["binance-futures","SOLUSDT",1731248153731,144.0,208.74,208.73,170.0]
["binance-futures","SOLUSDT",1731248168900,73.0,208.72,208.71,325.0]
["binance-futures","SOLUSDT",1731248209560,302.0,208.8,208.79,20.0]
["binance-futures","SOLUSDT",1731248237733,142.0,208.9,208.89,82.0]
["binance-futures","SOLUSDT",1731248304722,301.0,209.08,209.07,2.0]
["binance-futures","SOLUSDT",1731248345310,96.0,209.11,209.1,2274.0]
["binance-futures","SOLUSDT",1731248372478,256.0,209.08,209.07,134.0]
["binance-futures","SOLUSDT",1731248388437,67.0,209.17,209.16,400.0]
["binance-futures","SOLUSDT",1731248438373,278.0,209.3,209.29,223.0]
["binance-futures","SOLUSDT",1731248478132,43.0,209.17,209.16,224.0]
["binance-futures","SOLUSDT",1731248506301,88.0,209.22,209.21,172.0]
["binance-futures","SOLUSDT",1731248568035,163.0,209.0,208.99,134.0]
["binance-futures","SOLUSDT",1731248597303,186.0,209.03,209.02,99.0]
["binance-futures","SOLUSDT",1731248626190,102.0,209.18,209.17,166.0]
["binance-futures","SOLUSDT",1731248664103,171.0,209.63,209.62,108.0]
["binance-futures","SOLUSDT",1731248690309,182.0,209.49,209.48,156.0]
["binance-futures","SOLUSDT",1731248742263,360.0,208.88,208.87,162.0]
["binance-futures","SOLUSDT",1731248799157,215.0,209.26,209.25,8.0]
["binance-futures","SOLUSDT",1731248840535,12.0,209.01,209.0,442.0]
["binance-futures","SOLUSDT",1731248875867,410.0,208.92,208.91,20.0]
["binance-futures","SOLUSDT",1731248909197,145.0,208.66,208.65,92.0]
["binance-futures","SOLUSDT",1731248955097,124.0,208.82,208.81,235.0]
["binance-futures","SOLUSDT",1731249008950,187.0,208.36,208.35,430.0]
["binance-futures","SOLUSDT",1731249052672,25.0,208.34,208.33,595.0]
["binance-futures","SOLUSDT",1731249117892,181.0,207.44,207.43,104.0]
["binance-futures","SOLUSDT",1731249156236,27.0,207.39,207.38,171.0]
["binance-futures","SOLUSDT",1731249186235,126.0,207.11,207.1,274.0]
["binance-futures","SOLUSDT",1731249211823,167.0,207.2,207.19,102.0]
["binance-futures","SOLUSDT",1731249241416,197.0,207.16,207.15,213.0]
["binance-futures","SOLUSDT",1731249304848,301.0,206.68,206.67,16.0]
["binance-futures","SOLUSDT",1731249345528,241.0,206.28,206.27,126.0]
["binance-futures","SOLUSDT",1731249356294,249.0,206.27,206.26,157.0]
["binance-futures","SOLUSDT",1731249408947,59.0,205.94,205.93,205.0]
["binance-futures","SOLUSDT",1731249432771,277.0,205.35,205.34,1134.0]
["binance-futures","SOLUSDT",1731249467571,434.0,205.18,205.17,22.0]
["binance-futures","SOLUSDT",1731249496171,167.0,204.99,204.98,77.0]
["binance-futures","SOLUSDT",1731249556710,937.0,205.81,205.8,144.0]
["binance-futures","SOLUSDT",1731249597105,2.0,205.64,205.63,147.0]
["binance-futures","SOLUSDT",1731249610237,130.0,205.61,205.6,106.0]
["binance-futures","SOLUSDT",1731249664755,86.0,205.6,205.59,158.0]
["binance-futures","SOLUSDT",1731249699289,88.0,205.49,205.48,144.0]
["binance-futures","SOLUSDT",1731249715684,196.0,205.61,205.6,207.0]
["binance-futures","SOLUSDT",1731249756727,34.0,205.52,205.51,171.0]
["binance-futures","SOLUSDT",1731249819862,189.0,205.88,205.87,16.0]
["binance-futures","SOLUSDT",1731249863235,199.0,205.24,205.23,148.0]
["binance-futures","SOLUSDT",1731249872475,84.0,205.22,205.21,175.0]
["binance-futures","SOLUSDT",1731250177883,362.0,205.28,205.27,3.0]
["binance-futures","SOLUSDT",1731250223348,182.0,205.8,205.79,88.0]
["binance-futures","SOLUSDT",1731250241914,638.0,205.8,205.79,129.0]
["binance-futures","SOLUSDT",1731250281535,181.0,206.16,206.15,182.0]
["binance-futures","SOLUSDT",1731250350521,178.0,205.76,205.75,117.0]
["binance-futures","SOLUSDT",1731250380224,184.0,205.7,205.69,72.0]
["binance-futures","SOLUSDT",1731250402828,175.0,205.22,205.21,131.0]
["binance-futures","SOLUSDT",1731250449003,109.0,205.64,205.63,141.0]
["binance-futures","SOLUSDT",1731250501721,416.0,205.92,205.91,14.0]
["binance-futures","SOLUSDT",1731250519994,5.0,205.86,205.85,716.0]
["binance-futures","SOLUSDT",1731250555755,86.0,206.24,206.23,185.0]
["binance-futures","SOLUSDT",1731250630321,4.0,207.24,207.23,207.0]
["binance-futures","SOLUSDT",1731250649660,126.0,207.37,207.36,128.0]
["binance-futures","SOLUSDT",1731250681096,25.0,207.04,207.03,152.0]
["binance-futures","SOLUSDT",1731250724940,272.0,206.83,206.82,3713.0]
["binance-futures","SOLUSDT",1731250776887,225.0,206.9,206.89,152.0]
["binance-futures","SOLUSDT",1731250822112,107.0,206.71,206.7,124.0]
["binance-futures","SOLUSDT",1731250833486,234.0,206.7,206.69,11.0]
["binance-futures","SOLUSDT",1731250891452,27.0,206.04,206.03,316.0]
["binance-futures","SOLUSDT",1731250926601,234.0,206.49,206.48,226.0]
["binance-futures","SOLUSDT",1731250963636,5.0,206.17,206.16,156.0]
["binance-futures","SOLUSDT",1731250990877,420.0,206.6,206.59,18.0]
["binance-futures","SOLUSDT",1731251039345,310.0,206.27,206.26,119.0]
["binance-futures","SOLUSDT",1731251112539,271.0,206.93,206.92,79.0]
["binance-futures","SOLUSDT",1731251125425,32.0,206.91,206.9,323.0]
["binance-futures","SOLUSDT",1731251186100,137.0,206.74,206.73,45.0]
["binance-futures","SOLUSDT",1731251226132,487.0,206.6,206.59,31.0]
["binance-futures","SOLUSDT",1731251265829,71.0,206.94,206.93,319.0]
["binance-futures","SOLUSDT",1731251289783,124.0,207.21,207.2,46.0]
["binance-futures","SOLUSDT",1731251372071,69.0,207.18,207.17,180.0]
["binance-futures","SOLUSDT",1731251398008,53.0,207.19,207.18,252.0]
["binance-futures","SOLUSDT",1731251451845,235.0,207.59,207.58,3.0]
["binance-futures","SOLUSDT",1731251496279,102.0,207.85,207.84,83.0]
["binance-futures","SOLUSDT",1731251532640,96.0,207.93,207.92,385.0]
["binance-futures","SOLUSDT",1731251554238,252.0,208.19,208.18,126.0]
["binance-futures","SOLUSDT",1731251627830,108.0,208.45,208.44,179.0]
["binance-futures","SOLUSDT",1731251665093,99.0,208.41,208.4,128.0]
["binance-futures","SOLUSDT",1731251688835,116.0,208.3,208.29,154.0]
["binance-futures","SOLUSDT",1731251736409,180.0,208.24,208.23,64.0]
["binance-futures","SOLUSDT",1731251785545,146.0,208.66,208.65,22.0]
["binance-futures","SOLUSDT",1731251808187,9.0,208.74,208.73,153.0]
["binance-futures","SOLUSDT",1731251837798,691.0,208.61,208.6,107.0]
["binance-futures","SOLUSDT",1731251871478,97.0,207.91,207.9,53.0]
["binance-futures","SOLUSDT",1731251942698,8.0,208.13,208.12,137.0]
["binance-futures","SOLUSDT",1731251962025,230.0,207.83,207.82,3.0]
["binance-futures","SOLUSDT",1731251998125,479.0,208.21,208.2,76.0]
["binance-futures","SOLUSDT",1731252060208,167.0,208.4,208.39,185.0]
["binance-futures","SOLUSDT",1731252069204,159.0,208.1,208.09,155.0]
["binance-futures","SOLUSDT",1731252118479,182.0,208.44,208.43,38.0]
["binance-futures","SOLUSDT",1731252184591,93.0,208.68,208.67,87.0]
["binance-futures","SOLUSDT",1731252214358,54.0,208.67,208.66,225.0]
["binance-futures","SOLUSDT",1731252250105,111.0,208.68,208.67,318.0]
["binance-futures","SOLUSDT",1731252287163,203.0,208.01,208.0,96.0]
["binance-futures","SOLUSDT",1731252346897,85.0,207.61,207.6,102.0]
["binance-futures","SOLUSDT",1731252359772,135.0,207.69,207.68,7.0]
["binance-futures","SOLUSDT",1731252409733,712.0,208.17,208.16,18.0]
["binance-futures","SOLUSDT",1731252475106,102.0,208.36,208.35,144.0]
["binance-futures","SOLUSDT",1731252509237,397.0,208.38,208.37,183.0]
["binance-futures","SOLUSDT",1731252531615,477.0,208.35,208.34,160.0]
["binance-futures","SOLUSDT",1731252578183,21.0,208.44,208.43,144.0]
["binance-futures","SOLUSDT",1731252641247,987.0,208.8,208.79,161.0]
["binance-futures","SOLUSDT",1731252651756,155.0,208.86,208.85,76.0]
["binance-futures","SOLUSDT",1731252692155,40.0,209.34,209.33,217.0]
["binance-futures","SOLUSDT",1731252738003,4244.0,209.5,209.49,324.0]
["binance-futures","SOLUSDT",1731252781967,294.0,209.51,209.5,2110.0]
["binance-futures","SOLUSDT",1731252803690,142.0,209.8,209.79,354.0]
["binance-futures","SOLUSDT",1731252830075,327.0,210.25,210.24,201.0]
["binance-futures","SOLUSDT",1731252864337,21.0,210.23,210.22,454.0]
["binance-futures","SOLUSDT",1731252923032,65.0,210.4,210.39,20.0]
["binance-futures","SOLUSDT",1731252938696,8.0,210.62,210.61,125.0]
["binance-futures","SOLUSDT",1731252983884,128.0,210.62,210.61,172.0]
["binance-futures","SOLUSDT",1731253025806,8.0,210.47,210.46,417.0]
["binance-futures","SOLUSDT",1731253046163,56.0,210.63,210.62,107.0]
["binance-futures","SOLUSDT",1731253075491,210.0,210.91,210.9,145.0]
["binance-futures","SOLUSDT",1731253112132,26.0,211.0,210.99,207.0]
["binance-futures","SOLUSDT",1731253160338,111.0,211.2,211.19,108.0]
["binance-futures","SOLUSDT",1731253194082,146.0,211.11,211.1,359.0]
["binance-futures","SOLUSDT",1731253231041,37.0,212.07,212.06,88.0]
["binance-futures","SOLUSDT",1731253268803,1140.0,212.61,212.6,175.0]
["binance-futures","SOLUSDT",1731253277927,31.0,212.4,212.39,111.0]
["binance-futures","SOLUSDT",1731253318797,333.0,212.47,212.46,39.0]
["binance-futures","SOLUSDT",1731253375472,170.0,212.3,212.29,213.0]
["binance-futures","SOLUSDT",1731253401581,21.0,211.89,211.88,35.0]
["binance-futures","SOLUSDT",1731253438801,8.0,212.0,211.99,324.0]
["binance-futures","SOLUSDT",1731253455808,409.0,211.62,211.61,84.0]
["binance-futures","SOLUSDT",1731253501854,166.0,211.77,211.76,312.0]
["binance-futures","SOLUSDT",1731253526237,114.0,212.28,212.27,113.0]
["binance-futures","SOLUSDT",1731253562486,84.0,212.57,212.56,138.0]
["binance-futures","SOLUSDT",1731253621945,112.0,213.45,213.44,57.0]
["binance-futures","SOLUSDT",1731253649210,167.0,213.63,213.62,95.0]
["binance-futures","SOLUSDT",1731253684774,129.0,213.34,213.33,225.0]
["binance-futures","SOLUSDT",1731253698537,140.0,213.32,213.31,14.0]
["binance-futures","SOLUSDT",1731253733233,137.0,213.24,213.23,186.0]
["binance-futures","SOLUSDT",1731253782127,67.0,213.17,213.16,307.0]
["binance-futures","SOLUSDT",1731253830910,64.0,212.53,212.52,126.0]
["binance-futures","SOLUSDT",1731253872006,51.0,212.47,212.46,147.0]
["binance-futures","SOLUSDT",1731253898609,118.0,212.42,212.41,210.0]
["binance-futures","SOLUSDT",1731253925301,277.0,212.38,212.37,111.0]
["binance-futures","SOLUSDT",1731253952913,169.0,212.49,212.48,165.0]
["binance-futures","SOLUSDT",1731253992308,195.0,212.47,212.46,124.0]
["binance-futures","SOLUSDT",1731254048010,6.0,212.23,212.22,248.0]
["binance-futures","SOLUSDT",1731254109407,429.0,212.23,212.22,36.0]
["binance-futures","SOLUSDT",1731254112812,93.0,212.23,212.22,213.0]
["binance-futures","SOLUSDT",1731254182538,30.0,212.71,212.7,256.0]
["binance-futures","SOLUSDT",1731254211522,181.0,212.42,212.41,47.0]
["binance-futures","SOLUSDT",1731254244877,71.0,212.47,212.46,165.0]
["binance-futures","SOLUSDT",1731254287903,280.0,212.87,212.86,438.0]
["binance-futures","SOLUSDT",1731254342711,121.0,212.78,212.77,160.0]
["binance-futures","SOLUSDT",1731254398130,24.0,212.52,212.51,364.0]
["binance-futures","SOLUSDT",1731254398390,32.0,212.52,212.51,405.0]
["binance-futures","SOLUSDT",1731254454540,192.0,212.91,212.9,79.0]
["binance-futures","SOLUSDT",1731254496277,116.0,212.95,212.94,166.0]
["binance-futures","SOLUSDT",1731254526607,82.0,212.44,212.43,227.0]
["binance-futures","SOLUSDT",1731254596008,43.0,212.6,212.59,333.0]
["binance-futures","SOLUSDT",1731254625545,486.0,212.64,212.63,7.0]
["binance-futures","SOLUSDT",1731254664604,132.0,212.49,212.48,47.0]
["binance-futures","SOLUSDT",1731254717172,149.0,212.03,212.02,82.0]
["binance-futures","SOLUSDT",1731254735122,58.0,211.98,211.97,67.0]
["binance-futures","SOLUSDT",1731254777814,190.0,211.7,211.69,10.0]
["binance-futures","SOLUSDT",1731254803056,174.0,211.99,211.98,80.0]
["binance-futures","SOLUSDT",1731254864650,424.0,211.27,211.26,101.0]
["binance-futures","SOLUSDT",1731254868220,295.0,211.31,211.3,261.0]
["binance-futures","SOLUSDT",1731254928504,9.0,210.88,210.87,1636.0]
["binance-futures","SOLUSDT",1731254942897,38.0,210.8,210.79,274.0]
["binance-futures","SOLUSDT",1731254998568,31.0,211.15,211.14,357.0]
["binance-futures","SOLUSDT",1731255035591,94.0,211.81,211.8,66.0]
["binance-futures","SOLUSDT",1731255089343,17.0,211.83,211.82,75.0]
["binance-futures","SOLUSDT",1731255132292,10.0,211.82,211.81,201.0]
["binance-futures","SOLUSDT",1731255165589,199.0,211.61,211.6,1490.0]
["binance-futures","SOLUSDT",1731255189634,12.0,212.13,212.12,184.0]
["binance-futures","SOLUSDT",1731255235285,390.0,212.43,212.42,37.0]
["binance-futures","SOLUSDT",1731255264457,40.0,212.25,212.24,324.0]
["binance-futures","SOLUSDT",1731255322426,20.0,211.69,211.68,113.0]
["binance-futures","SOLUSDT",1731255377405,79.0,210.85,210.84,166.0]
["binance-futures","SOLUSDT",1731255416978,152.0,210.7,210.69,60.0]
["binance-futures","SOLUSDT",1731255445769,115.0,210.6,210.59,38.0]
["binance-futures","SOLUSDT",1731255473479,64.0,210.63,210.62,245.0]
["binance-futures","SOLUSDT",1731255521438,153.0,210.42,210.41,342.0]
["binance-futures","SOLUSDT",1731255571480,169.0,210.13,210.12,202.0]
["binance-futures","SOLUSDT",1731255615185,144.0,210.13,210.12,313.0]
["binance-futures","SOLUSDT",1731255661800,116.0,210.19,210.18,296.0]
["binance-futures","SOLUSDT",1731255702732,174.0,210.13,210.12,285.0]
["binance-futures","SOLUSDT",1731255735120,115.0,209.77,209.76,294.0]
["binance-futures","SOLUSDT",1731255756154,452.0,209.62,209.61,1.0]
["binance-futures","SOLUSDT",1731255786082,379.0,209.75,209.74,386.0]
["binance-futures","SOLUSDT",1731255846699,312.0,209.23,209.22,112.0]
["binance-futures","SOLUSDT",1731255894019,465.0,209.39,209.38,32.0]
["binance-futures","SOLUSDT",1731255906677,367.0,209.49,209.48,592.0]
["binance-futures","SOLUSDT",1731255961368,99.0,209.93,209.92,127.0]
["binance-futures","SOLUSDT",1731255988475,95.0,209.98,209.97,265.0]
["binance-futures","SOLUSDT",1731256025375,34.0,210.16,210.15,300.0]
["binance-futures","SOLUSDT",1731256060922,214.0,210.21,210.2,204.0]
["binance-futures","SOLUSDT",1731256125215,272.0,210.27,210.26,31.0]
["binance-futures","SOLUSDT",1731256177160,12.0,210.39,210.38,541.0]
["binance-futures","SOLUSDT",1731256186981,159.0,210.45,210.44,191.0]
["binance-futures","SOLUSDT",1731256243333,50.0,210.8,210.79,374.0]
["binance-futures","SOLUSDT",1731256276381,64.0,211.27,211.25,83.0]
["binance-futures","SOLUSDT",1731256294736,47.0,211.22,211.21,201.0]
["binance-futures","SOLUSDT",1731256338495,164.0,210.93,210.92,35.0]
["binance-futures","SOLUSDT",1731256398998,47.0,211.07,211.06,301.0]
["binance-futures","SOLUSDT",1731256431452,108.0,211.37,211.36,118.0]
["binance-futures","SOLUSDT",1731256453885,166.0,211.35,211.34,3.0]
["binance-futures","SOLUSDT",1731256503026,181.0,211.11,211.1,205.0]
["binance-futures","SOLUSDT",1731256552008,408.0,210.77,210.76,30.0]
["binance-futures","SOLUSDT",1731256573738,47.0,210.5,210.49,310.0]
["binance-futures","SOLUSDT",1731256613903,9.0,210.96,210.95,400.0]
["binance-futures","SOLUSDT",1731256694023,275.0,211.1,211.09,96.0]
["binance-futures","SOLUSDT",1731256725462,277.0,211.13,211.12,7.0]
["binance-futures","SOLUSDT",1731256753478,322.0,210.93,210.92,213.0]
["binance-futures","SOLUSDT",1731256802820,120.0,211.11,211.1,93.0]
["binance-futures","SOLUSDT",1731256856719,38.0,211.29,211.28,157.0]
["binance-futures","SOLUSDT",1731256878362,11.0,211.35,211.34,176.0]
["binance-futures","SOLUSDT",1731256917167,41.0,211.58,211.57,167.0]
["binance-futures","SOLUSDT",1731256980614,330.0,211.6,211.59,65.0]
["binance-futures","SOLUSDT",1731257019917,58.0,211.52,211.51,267.0]
["binance-futures","SOLUSDT",1731257060327,214.0,211.55,211.54,89.0]
["binance-futures","SOLUSDT",1731257106344,13.0,211.32,211.31,160.0]
["binance-futures","SOLUSDT",1731257161442,546.0,211.27,211.26,23.0]
["binance-futures","SOLUSDT",1731257207462,109.0,210.96,210.95,112.0]
["binance-futures","SOLUSDT",1731257215736,5.0,211.02,211.01,177.0]
["binance-futures","SOLUSDT",1731257280789,292.0,211.27,211.26,30.0]
["binance-futures","SOLUSDT",1731257318781,131.0,210.76,210.75,114.0]
["binance-futures","SOLUSDT",1731257354773,114.0,210.73,210.72,127.0]
["binance-futures","SOLUSDT",1731257376223,168.0,210.3,210.29,74.0]
["binance-futures","SOLUSDT",1731257423241,152.0,210.02,210.01,132.0]
["binance-futures","SOLUSDT",1731257491213,108.0,210.22,210.21,145.0]
["binance-futures","SOLUSDT",1731257500802,113.0,210.29,210.28,191.0]
["binance-futures","SOLUSDT",1731257568801,53.0,210.54,210.53,67.0]
["binance-futures","SOLUSDT",1731257610606,165.0,210.77,210.76,34.0]
["binance-futures","SOLUSDT",1731257653908,7.0,210.7,210.69,148.0]
["binance-futures","SOLUSDT",1731257721547,126.0,210.85,210.84,69.0]
["binance-futures","SOLUSDT",1731257762282,305.0,210.82,210.81,73.0]
["binance-futures","SOLUSDT",1731257786614,139.0,210.69,210.68,194.0]
["binance-futures","SOLUSDT",1731257848224,288.0,210.9,210.89,47.0]
["binance-futures","SOLUSDT",1731257880689,94.0,210.91,210.9,131.0]
["binance-futures","SOLUSDT",1731257936908,306.0,210.96,210.95,19.0]
["binance-futures","SOLUSDT",1731257964403,109.0,211.27,211.26,124.0]
["binance-futures","SOLUSDT",1731258042490,153.0,211.36,211.35,247.0]
["binance-futures","SOLUSDT",1731258083306,162.0,211.6,211.59,53.0]
["binance-futures","SOLUSDT",1731258104762,125.0,211.58,211.57,91.0]
["binance-futures","SOLUSDT",1731258163506,388.0,211.3,211.29,1.0]
["binance-futures","SOLUSDT",1731258211068,168.0,210.99,210.98,456.0]
["binance-futures","SOLUSDT",1731258221101,20.0,211.32,211.31,206.0]
["binance-futures","SOLUSDT",1731258268867,47.0,211.6,211.59,189.0]
["binance-futures","SOLUSDT",1731258305392,144.0,211.7,211.69,123.0]
["binance-futures","SOLUSDT",1731258346032,35.0,211.72,211.71,389.0]
["binance-futures","SOLUSDT",1731258406625,107.0,211.55,211.54,336.0]
["binance-futures","SOLUSDT",1731258447335,282.0,211.48,211.47,56.0]
["binance-futures","SOLUSDT",1731258515785,211.0,211.36,211.35,214.0]
["binance-futures","SOLUSDT",1731258528912,14.0,211.27,211.26,440.0]
["binance-futures","SOLUSDT",1731258585013,271.0,211.44,211.43,27.0]
["binance-futures","SOLUSDT",1731258663226,436.0,211.1,211.09,125.0]
["binance-futures","SOLUSDT",1731258697026,18.0,211.32,211.31,407.0]
["binance-futures","SOLUSDT",1731258735528,173.0,211.17,211.16,196.0]
["binance-futures","SOLUSDT",1731258788700,107.0,211.04,211.03,33.0]
["binance-futures","SOLUSDT",1731258860893,164.0,211.08,211.07,128.0]
["binance-futures","SOLUSDT",1731258879428,304.0,211.01,211.0,6.0]
["binance-futures","SOLUSDT",1731258936431,271.0,211.07,211.06,137.0]
["binance-futures","SOLUSDT",1731258965165,173.0,211.1,211.09,233.0]
["binance-futures","SOLUSDT",1731259044070,339.0,210.76,210.75,3.0]
["binance-futures","SOLUSDT",1731259077037,2.0,210.87,210.86,609.0]
["binance-futures","SOLUSDT",1731259134817,388.0,211.09,211.08,10.0]
["binance-futures","SOLUSDT",1731259203278,11.0,211.61,211.6,136.0]
["binance-futures","SOLUSDT",1731259247899,164.0,211.38,211.37,75.0]
["binance-futures","SOLUSDT",1731259271117,141.0,211.33,211.32,26.0]
["binance-futures","SOLUSDT",1731259334783,125.0,211.28,211.27,137.0]
["binance-futures","SOLUSDT",1731259390187,77.0,211.17,211.16,425.0]
["binance-futures","SOLUSDT",1731259426084,35.0,211.07,211.06,151.0]
["binance-futures","SOLUSDT",1731259468884,445.0,211.13,211.12,29.0]
["binance-futures","SOLUSDT",1731259517699,2.0,210.81,210.8,183.0]
["binance-futures","SOLUSDT",1731259601459,134.0,211.31,211.3,76.0]
["binance-futures","SOLUSDT",1731259621256,29.0,211.21,211.2,138.0]
["binance-futures","SOLUSDT",1731259691359,48.0,211.3,211.29,190.0]
["binance-futures","SOLUSDT",1731259746330,19.0,211.26,211.25,518.0]
["binance-futures","SOLUSDT",1731259779868,188.0,211.28,211.27,24.0]
["binance-futures","SOLUSDT",1731259816807,113.0,211.42,211.41,88.0]
["binance-futures","SOLUSDT",1731259888481,28.0,211.73,211.72,297.0]
["binance-futures","SOLUSDT",1731259919174,97.0,212.16,212.15,57.0]
["binance-futures","SOLUSDT",1731259961737,148.0,212.23,212.22,65.0]
["binance-futures","SOLUSDT",1731260008681,175.0,212.11,212.1,85.0]
["binance-futures","SOLUSDT",1731260053088,63.0,211.89,211.88,173.0]
["binance-futures","SOLUSDT",1731260067304,298.0,211.94,211.93,14.0]
["binance-futures","SOLUSDT",1731260112283,49.0,211.96,211.95,126.0]
["binance-futures","SOLUSDT",1731260182420,127.0,212.03,212.01,114.0]
["binance-futures","SOLUSDT",1731260213325,12.0,212.21,212.2,397.0]
["binance-futures","SOLUSDT",1731260256248,333.0,212.25,212.24,2.0]
["binance-futures","SOLUSDT",1731260274352,251.0,212.08,212.07,143.0]
["binance-futures","SOLUSDT",1731260325946,31.0,212.94,212.93,2.0]
["binance-futures","SOLUSDT",1731260351286,314.0,212.94,212.93,53.0]
["binance-futures","SOLUSDT",1731260393167,147.0,212.77,212.75,74.0]
["binance-futures","SOLUSDT",1731260459300,30.0,212.44,212.43,144.0]
["binance-futures","SOLUSDT",1731260486140,147.0,212.63,212.62,59.0]
["binance-futures","SOLUSDT",1731260527951,317.0,212.96,212.95,113.0]
["binance-futures","SOLUSDT",1731260542495,15.0,213.01,213.0,434.0]
["binance-futures","SOLUSDT",1731260584290,128.0,213.18,213.17,480.0]
["binance-futures","SOLUSDT",1731260643061,199.0,213.11,213.1,54.0]
["binance-futures","SOLUSDT",1731260698972,305.0,212.97,212.96,181.0]
["binance-futures","SOLUSDT",1731260724697,112.0,212.53,212.52,152.0]
["binance-futures","SOLUSDT",1731260765366,139.0,212.77,212.76,73.0]
["binance-futures","SOLUSDT",1731260794262,123.0,212.49,212.48,248.0]
["binance-futures","SOLUSDT",1731260821826,4.0,212.8,212.79,369.0]
["binance-futures","SOLUSDT",1731260866505,65.0,212.9,212.89,321.0]
["binance-futures","SOLUSDT",1731260923028,208.0,213.16,213.15,12.0]
["binance-futures","SOLUSDT",1731260978148,7.0,213.35,213.34,36.0]
["binance-futures","SOLUSDT",1731260978866,137.0,213.31,213.3,145.0]
["binance-futures","SOLUSDT",1731261046125,117.0,214.2,214.19,163.0]
["binance-futures","SOLUSDT",1731261069730,162.0,214.15,214.14,59.0]
["binance-futures","SOLUSDT",1731261093369,24.0,214.83,214.82,34.0]
["binance-futures","SOLUSDT",1731261128941,393.0,215.5,215.49,165.0]
["binance-futures","SOLUSDT",1731261174394,1.0,215.22,215.21,157.0]
["binance-futures","SOLUSDT",1731261211955,175.0,215.09,215.08,27.0]
["binance-futures","SOLUSDT",1731261261287,1.0,215.22,215.21,137.0]
["binance-futures","SOLUSDT",1731261277205,78.0,215.16,215.15,131.0]
["binance-futures","SOLUSDT",1731261313337,339.0,215.17,215.16,372.0]
["binance-futures","SOLUSDT",1731261342347,728.0,215.02,215.01,346.0]
["binance-futures","SOLUSDT",1731261402902,142.0,214.8,214.79,175.0]
["binance-futures","SOLUSDT",1731261426261,283.0,214.5,214.49,212.0]
["binance-futures","SOLUSDT",1731261467867,525.0,214.43,214.42,320.0]
["binance-futures","SOLUSDT",1731261482127,166.0,214.3,214.29,184.0]
["binance-futures","SOLUSDT",1731261533702,9.0,213.84,213.83,411.0]
["binance-futures","SOLUSDT",1731261572835,251.0,213.44,213.43,119.0]
["binance-futures","SOLUSDT",1731261602074,326.0,213.0,212.99,37.0]
["binance-futures","SOLUSDT",1731261660774,10.0,213.0,212.99,76.0]
["binance-futures","SOLUSDT",1731261688139,165.0,212.58,212.57,178.0]
["binance-futures","SOLUSDT",1731261728789,36.0,212.93,212.92,200.0]
["binance-futures","SOLUSDT",1731261740084,132.0,212.93,212.92,63.0]
["binance-futures","SOLUSDT",1731261798361,2.0,213.07,213.06,178.0]
["binance-futures","SOLUSDT",1731261833126,86.0,214.07,214.06,98.0]
["binance-futures","SOLUSDT",1731261884532,597.0,214.3,214.29,58.0]
["binance-futures","SOLUSDT",1731261919874,222.0,213.91,213.9,151.0]
["binance-futures","SOLUSDT",1731261952092,189.0,214.03,214.02,182.0]
["binance-futures","SOLUSDT",1731261980047,66.0,214.14,214.13,169.0]
["binance-futures","SOLUSDT",1731262021215,3.0,214.53,214.52,512.0]
["binance-futures","SOLUSDT",1731262048407,9.0,214.52,214.51,187.0]
["binance-futures","SOLUSDT",1731262096636,194.0,214.67,214.66,264.0]
["binance-futures","SOLUSDT",1731262153388,137.0,214.75,214.74,145.0]
["binance-futures","SOLUSDT",1731262190658,203.0,214.09,214.08,165.0]
["binance-futures","SOLUSDT",1731262219850,144.0,214.15,214.14,40.0]
["binance-futures","SOLUSDT",1731262242483,199.0,214.05,214.04,136.0]
["binance-futures","SOLUSDT",1731262287722,379.0,214.23,214.22,131.0]
["binance-futures","SOLUSDT",1731262338671,523.0,214.18,214.17,3.0]
["binance-futures","SOLUSDT",1731262385147,63.0,214.2,214.19,110.0]
["binance-futures","SOLUSDT",1731262389583,178.0,214.05,214.04,197.0]
["binance-futures","SOLUSDT",1731262468391,29.0,213.75,213.74,181.0]
["binance-futures","SOLUSDT",1731262486739,188.0,213.69,213.68,17.0]
["binance-futures","SOLUSDT",1731262523354,275.0,213.27,213.26,29.0]
["binance-futures","SOLUSDT",1731262558759,42.0,213.68,213.67,218.0]
["binance-futures","SOLUSDT",1731262621458,470.0,213.89,213.88,3.0]
["binance-futures","SOLUSDT",1731262666233,360.0,214.01,214.0,138.0]
["binance-futures","SOLUSDT",1731262678257,329.0,213.96,213.95,80.0]
["binance-futures","SOLUSDT",1731262738033,279.0,213.45,213.44,34.0]
["binance-futures","SOLUSDT",1731262764988,125.0,213.92,213.91,125.0]
["binance-futures","SOLUSDT",1731262803372,416.0,213.29,213.28,29.0]
["binance-futures","SOLUSDT",1731262833374,147.0,212.9,212.89,100.0]
["binance-futures","SOLUSDT",1731262892297,96.0,213.65,213.64,8.0]
["binance-futures","SOLUSDT",1731262900685,111.0,213.6,213.59,174.0]
["binance-futures","SOLUSDT",1731262946825,295.0,213.51,213.5,153.0]
["binance-futures","SOLUSDT",1731262995803,436.0,213.38,213.37,12.0]
["binance-futures","SOLUSDT",1731263048443,241.0,213.45,213.44,121.0]
["binance-futures","SOLUSDT",1731263071906,132.0,213.44,213.43,97.0]
["binance-futures","SOLUSDT",1731263117739,298.0,213.37,213.36,2.0]
["binance-futures","SOLUSDT",1731263177659,87.0,213.88,213.87,177.0]
["binance-futures","SOLUSDT",1731263211931,140.0,214.2,214.19,30.0]
["binance-futures","SOLUSDT",1731263231101,198.0,214.75,214.74,164.0]
["binance-futures","SOLUSDT",1731263275218,59.0,214.7,214.69,381.0]
["binance-futures","SOLUSDT",1731263321935,158.0,214.51,214.5,27.0]
["binance-futures","SOLUSDT",1731263342043,237.0,214.44,214.43,191.0]
["binance-futures","SOLUSDT",1731263381044,124.0,214.34,214.33,72.0]
["binance-futures","SOLUSDT",1731263417517,85.0,214.39,214.38,78.0]
["binance-futures","SOLUSDT",1731263481719,104.0,214.19,214.18,100.0]
["binance-futures","SOLUSDT",1731263502513,277.0,214.3,214.29,14.0]
["binance-futures","SOLUSDT",1731263549346,117.0,213.7,213.69,111.0]
["binance-futures","SOLUSDT",1731263595232,608.0,213.57,213.56,389.0]
["binance-futures","SOLUSDT",1731263618477,16.0,213.87,213.86,271.0]
["binance-futures","SOLUSDT",1731263650451,8.0,214.34,214.33,95.0]
["binance-futures","SOLUSDT",1731263713350,137.0,213.93,213.92,131.0]
["binance-futures","SOLUSDT",1731263745155,227.0,213.95,213.94,17.0]
["binance-futures","SOLUSDT",1731263782910,13.0,214.24,214.23,140.0]
["binance-futures","SOLUSDT",1731263811681,182.0,214.54,214.53,22.0]
["binance-futures","SOLUSDT",1731263869691,17.0,214.74,214.73,147.0]
["binance-futures","SOLUSDT",1731263916466,59.0,214.39,214.38,140.0]
["binance-futures","SOLUSDT",1731263922084,2.0,214.45,214.44,300.0]
["binance-futures","SOLUSDT",1731263990792,166.0,214.16,214.15,2.0]
["binance-futures","SOLUSDT",1731264028246,140.0,214.04,214.03,92.0]
["binance-futures","SOLUSDT",1731264063775,32.0,214.41,214.4,386.0]
["binance-futures","SOLUSDT",1731264082532,112.0,214.62,214.61,86.0]
["binance-futures","SOLUSDT",1731264160823,405.0,214.3,214.29,25.0]
["binance-futures","SOLUSDT",1731264205677,144.0,214.17,214.16,187.0]
["binance-futures","SOLUSDT",1731264212553,11.0,214.12,214.11,533.0]
["binance-futures","SOLUSDT",1731264281300,252.0,213.85,213.84,34.0]
["binance-futures","SOLUSDT",1731264313293,49.0,214.09,214.08,106.0]
["binance-futures","SOLUSDT",1731264336191,78.0,214.27,214.26,69.0]
["binance-futures","SOLUSDT",1731264415425,29.0,214.27,214.26,329.0]
["binance-futures","SOLUSDT",1731264456048,184.0,214.38,214.37,45.0]
["binance-futures","SOLUSDT",1731264474803,2.0,214.46,214.45,136.0]
["binance-futures","SOLUSDT",1731264532257,212.0,214.74,214.73,51.0]
["binance-futures","SOLUSDT",1731264559616,202.0,214.61,214.6,157.0]
["binance-futures","SOLUSDT",1731264606157,10.0,214.74,214.73,619.0]
["binance-futures","SOLUSDT",1731264632358,2.0,214.79,214.78,154.0]
["binance-futures","SOLUSDT",1731264668477,248.0,214.53,214.52,3.0]
["binance-futures","SOLUSDT",1731264706048,106.0,214.92,214.91,4.0]
["binance-futures","SOLUSDT",1731264768042,56.0,214.75,214.74,180.0]
["binance-futures","SOLUSDT",1731264819770,119.0,214.46,214.45,81.0]
["binance-futures","SOLUSDT",1731264863055,63.0,213.92,213.91,319.0]
["binance-futures","SOLUSDT",1731264873878,233.0,213.83,213.82,92.0]
["binance-futures","SOLUSDT",1731264915991,29.0,213.73,213.72,144.0]
["binance-futures","SOLUSDT",1731264946639,337.0,213.83,213.82,7.0]
["binance-futures","SOLUSDT",1731265004760,154.0,212.82,212.81,126.0]
["binance-futures","SOLUSDT",1731265034920,159.0,212.79,212.78,75.0]
["binance-futures","SOLUSDT",1731265071843,2.0,212.76,212.75,309.0]
["binance-futures","SOLUSDT",1731265126037,146.0,212.61,212.6,146.0]
["binance-futures","SOLUSDT",1731265140244,126.0,212.44,212.43,237.0]
["binance-futures","SOLUSDT",1731265185150,198.0,212.04,212.03,119.0]
["binance-futures","SOLUSDT",1731265208054,51.0,212.36,212.35,98.0]
["binance-futures","SOLUSDT",1731265271764,337.0,212.04,212.03,2.0]
["binance-futures","SOLUSDT",1731265297927,103.0,212.54,212.53,132.0]
["binance-futures","SOLUSDT",1731265336676,149.0,212.61,212.6,26.0]
["binance-futures","SOLUSDT",1731265393318,131.0,212.87,212.86,117.0]
["binance-futures","SOLUSDT",1731265407898,42.0,212.87,212.86,416.0]
["binance-futures","SOLUSDT",1731265453222,14.0,212.8,212.79,322.0]
["binance-futures","SOLUSDT",1731265509237,6.0,213.03,213.02,9.0]
["binance-futures","SOLUSDT",1731265556594,136.0,213.16,213.15,33.0]
["binance-futures","SOLUSDT",1731265583516,20.0,213.16,213.15,148.0]
["binance-futures","SOLUSDT",1731265625581,418.0,212.88,212.87,20.0]
["binance-futures","SOLUSDT",1731265682633,11.0,212.56,212.55,187.0]
["binance-futures","SOLUSDT",1731265725251,13.0,212.83,212.82,139.0]
["binance-futures","SOLUSDT",1731265744153,142.0,212.76,212.75,200.0]
["binance-futures","SOLUSDT",1731265801899,37.0,212.77,212.76,115.0]
["binance-futures","SOLUSDT",1731265843733,8.0,212.56,212.55,336.0]
["binance-futures","SOLUSDT",1731265875469,202.0,212.55,212.54,175.0]
["binance-futures","SOLUSDT",1731265908266,130.0,212.57,212.56,264.0]
["binance-futures","SOLUSDT",1731265952456,227.0,212.52,212.51,24.0]
["binance-futures","SOLUSDT",1731266025738,83.0,211.94,211.93,247.0]
["binance-futures","SOLUSDT",1731266043677,187.0,211.83,211.82,350.0]
["binance-futures","SOLUSDT",1731266097462,128.0,211.67,211.66,185.0]
["binance-futures","SOLUSDT",1731266134364,136.0,211.07,211.06,268.0]
["binance-futures","SOLUSDT",1731266160456,194.0,210.96,210.95,709.0]
["binance-futures","SOLUSDT",1731266184600,308.0,210.76,210.75,2056.0]
["binance-futures","SOLUSDT",1731266245169,5.0,210.6,210.59,68.0]
["binance-futures","SOLUSDT",1731266271819,214.0,210.58,210.57,215.0]
["binance-futures","SOLUSDT",1731266313538,37.0,210.73,210.72,63.0]
["binance-futures","SOLUSDT",1731266339626,133.0,210.23,210.22,72.0]
["binance-futures","SOLUSDT",1731266391575,94.0,210.96,210.95,125.0]
["binance-futures","SOLUSDT",1731266408110,9.0,211.03,211.02,250.0]
["binance-futures","SOLUSDT",1731266448339,224.0,210.81,210.8,48.0]
["binance-futures","SOLUSDT",1731266520064,53.0,210.44,210.43,273.0]
["binance-futures","SOLUSDT",1731266549187,13.0,210.53,210.52,285.0]
["binance-futures","SOLUSDT",1731266589521,334.0,210.56,210.55,39.0]
["binance-futures","SOLUSDT",1731266604458,4.0,210.79,210.78,127.0]
["binance-futures","SOLUSDT",1731266665177,174.0,210.86,210.85,67.0]
["binance-futures","SOLUSDT",1731266695116,197.0,210.81,210.8,23.0]
["binance-futures","SOLUSDT",1731266736915,270.0,210.47,210.46,17.0]
["binance-futures","SOLUSDT",1731266767656,6.0,210.25,210.24,193.0]
["binance-futures","SOLUSDT",1731266833150,262.0,210.16,210.15,52.0]
["binance-futures","SOLUSDT",1731266861219,112.0,210.25,210.24,100.0]
["binance-futures","SOLUSDT",1731266887974,328.0,210.48,210.47,151.0]
["binance-futures","SOLUSDT",1731266935138,194.0,210.54,210.53,127.0]
["binance-futures","SOLUSDT",1731266992403,109.0,210.57,210.56,148.0]
["binance-futures","SOLUSDT",1731267051253,68.0,211.11,211.1,132.0]
["binance-futures","SOLUSDT",1731267078234,137.0,211.01,211.0,148.0]
["binance-futures","SOLUSDT",1731267121430,117.0,210.81,210.8,101.0]
["binance-futures","SOLUSDT",1731267154967,181.0,210.84,210.83,12.0]
["binance-futures","SOLUSDT",1731267188528,72.0,210.67,210.66,126.0]
["binance-futures","SOLUSDT",1731267238885,151.0,210.76,210.75,339.0]
["binance-futures","SOLUSDT",1731267300192,27.0,210.58,210.57,298.0]
["binance-futures","SOLUSDT",1731267318924,101.0,210.51,210.5,178.0]
["binance-futures","SOLUSDT",1731267359312,268.0,210.16,210.15,646.0]
["binance-futures","SOLUSDT",1731267411960,26.0,210.24,210.23,468.0]
["binance-futures","SOLUSDT",1731267454526,32.0,210.21,210.2,244.0]
["binance-futures","SOLUSDT",1731267480950,12.0,210.7,210.69,230.0]
["binance-futures","SOLUSDT",1731267528097,329.0,210.38,210.37,44.0]
["binance-futures","SOLUSDT",1731267581798,245.0,209.93,209.92,187.0]
["binance-futures","SOLUSDT",1731267626036,36.0,210.34,210.33,262.0]
["binance-futures","SOLUSDT",1731267679700,16.0,210.16,210.15,365.0]
["binance-futures","SOLUSDT",1731267698760,140.0,210.07,210.06,10.0]
["binance-futures","SOLUSDT",1731267745293,41.0,209.95,209.94,123.0]
["binance-futures","SOLUSDT",1731267779517,33.0,209.91,209.9,181.0]
["binance-futures","SOLUSDT",1731267850130,143.0,209.55,209.54,20.0]
["binance-futures","SOLUSDT",1731267874270,202.0,209.46,209.45,170.0]
["binance-futures","SOLUSDT",1731267916482,52.0,208.17,208.16,120.0]
["binance-futures","SOLUSDT",1731267927392,22.0,207.81,207.8,141.0]
["binance-futures","SOLUSDT",1731267977249,13.0,207.79,207.78,300.0]
["binance-futures","SOLUSDT",1731268010623,1208.0,208.2,208.19,157.0]
["binance-futures","SOLUSDT",1731268040847,104.0,207.73,207.72,118.0]
["binance-futures","SOLUSDT",1731268095614,67.0,206.67,206.66,105.0]
["binance-futures","SOLUSDT",1731268122642,83.0,206.94,206.93,74.0]
["binance-futures","SOLUSDT",1731268161209,4.0,207.68,207.67,134.0]
["binance-futures","SOLUSDT",1731268169739,96.0,207.63,207.62,149.0]
["binance-futures","SOLUSDT",1731268208669,122.0,207.58,207.57,229.0]
["binance-futures","SOLUSDT",1731268253081,72.0,208.25,208.24,376.0]
["binance-futures","SOLUSDT",1731268306957,163.0,207.7,207.69,66.0]
["binance-futures","SOLUSDT",1731268339179,79.0,207.86,207.85,155.0]
["binance-futures","SOLUSDT",1731268371057,408.0,207.53,207.52,59.0]
["binance-futures","SOLUSDT",1731268392807,232.0,207.95,207.94,292.0]
["binance-futures","SOLUSDT",1731268435753,252.0,208.38,208.37,143.0]
["binance-futures","SOLUSDT",1731268460394,333.0,208.09,208.08,6.0]
["binance-futures","SOLUSDT",1731268508770,158.0,208.28,208.27,104.0]
["binance-futures","SOLUSDT",1731268525432,174.0,208.48,208.47,17.0]
["binance-futures","SOLUSDT",1731268599051,195.0,207.61,207.6,4.0]
["binance-futures","SOLUSDT",1731268629986,139.0,207.86,207.85,50.0]
["binance-futures","SOLUSDT",1731268651686,4.0,207.85,207.84,301.0]
["binance-futures","SOLUSDT",1731268683492,124.0,207.87,207.86,59.0]
["binance-futures","SOLUSDT",1731268741050,7.0,208.32,208.31,362.0]
["binance-futures","SOLUSDT",1731268788102,274.0,208.62,208.61,56.0]
["binance-futures","SOLUSDT",1731268791978,122.0,208.56,208.55,113.0]
["binance-futures","SOLUSDT",1731268862925,79.0,208.86,208.85,183.0]
["binance-futures","SOLUSDT",1731268881352,16.0,209.23,209.22,174.0]
["binance-futures","SOLUSDT",1731268912337,297.0,209.47,209.46,1.0]
["binance-futures","SOLUSDT",1731268945193,534.0,209.13,209.12,31.0]
["binance-futures","SOLUSDT",1731269008955,135.0,209.19,209.18,283.0]
["binance-futures","SOLUSDT",1731269016358,103.0,209.34,209.33,192.0]
["binance-futures","SOLUSDT",1731269063528,226.0,209.2,209.19,91.0]
["binance-futures","SOLUSDT",1731269126896,149.0,209.12,209.11,143.0]
["binance-futures","SOLUSDT",1731269154291,281.0,208.95,208.94,203.0]
["binance-futures","SOLUSDT",1731269190053,196.0,208.76,208.75,583.0]
["binance-futures","SOLUSDT",1731269224038,144.0,208.58,208.57,91.0]
["binance-futures","SOLUSDT",1731269284772,49.0,207.95,207.94,125.0]
["binance-futures","SOLUSDT",1731269294158,199.0,207.6,207.59,88.0]
["binance-futures","SOLUSDT",1731269335315,232.0,207.13,207.12,152.0]
["binance-futures","SOLUSDT",1731269379987,133.0,207.28,207.27,8.0]
["binance-futures","SOLUSDT",1731269425449,413.0,207.48,207.47,29.0]
["binance-futures","SOLUSDT",1731269449494,166.0,207.48,207.47,3.0]
["binance-futures","SOLUSDT",1731269518631,379.0,207.63,207.62,5.0]
["binance-futures","SOLUSDT",1731269551889,40.0,207.25,207.24,310.0]
["binance-futures","SOLUSDT",1731269585524,349.0,206.97,206.96,25.0]
["binance-futures","SOLUSDT",1731269603443,246.0,206.9,206.89,76.0]
["binance-futures","SOLUSDT",1731269651521,39.0,207.1,207.09,75.0]
["binance-futures","SOLUSDT",1731269700033,134.0,206.6,206.59,125.0]
["binance-futures","SOLUSDT",1731269722087,44.0,206.53,206.52,174.0]
["binance-futures","SOLUSDT",1731269755369,453.0,206.55,206.54,16.0]
["binance-futures","SOLUSDT",1731269814824,112.0,205.43,205.42,319.0]
["binance-futures","SOLUSDT",1731269853314,2.0,205.34,205.33,77.0]
["binance-futures","SOLUSDT",1731269872285,53.0,205.58,205.57,203.0]
["binance-futures","SOLUSDT",1731269919279,157.0,206.63,206.62,41.0]
["binance-futures","SOLUSDT",1731269960900,49.0,207.05,207.04,277.0]
["binance-futures","SOLUSDT",1731270007354,71.0,206.86,206.85,66.0]
["binance-futures","SOLUSDT",1731270012967,12.0,207.25,207.24,435.0]
["binance-futures","SOLUSDT",1731270073599,105.0,207.06,207.05,189.0]
["binance-futures","SOLUSDT",1731270104088,45.0,207.24,207.23,207.0]
["binance-futures","SOLUSDT",1731270144130,179.0,207.0,206.99,43.0]
["binance-futures","SOLUSDT",1731270170142,33.0,206.77,206.76,328.0]
["binance-futures","SOLUSDT",1731270231834,16.0,206.61,206.6,199.0]
["binance-futures","SOLUSDT",1731270286934,375.0,206.48,206.47,109.0]
["binance-futures","SOLUSDT",1731270295325,173.0,206.58,206.57,135.0]
["binance-futures","SOLUSDT",1731270360114,9.0,206.81,206.8,133.0]
["binance-futures","SOLUSDT",1731270392735,93.0,206.7,206.69,181.0]
["binance-futures","SOLUSDT",1731270434353,1.0,206.49,206.48,162.0]
["binance-futures","SOLUSDT",1731270451521,30.0,206.22,206.21,152.0]
["binance-futures","SOLUSDT",1731270539327,576.0,206.06,206.05,136.0]
["binance-futures","SOLUSDT",1731270543401,287.0,205.9,205.89,107.0]
["binance-futures","SOLUSDT",1731270591768,565.0,206.01,206.0,74.0]
["binance-futures","SOLUSDT",1731270640324,15.0,206.35,206.34,64.0]
["binance-futures","SOLUSDT",1731270687198,56.0,206.39,206.38,245.0]
["binance-futures","SOLUSDT",1731270713875,4.0,206.34,206.33,128.0]
["binance-futures","SOLUSDT",1731270784930,36.0,206.49,206.48,241.0]
["binance-futures","SOLUSDT",1731270785811,25.0,206.49,206.48,253.0]
["binance-futures","SOLUSDT",1731270851333,139.0,206.39,206.38,141.0]
["binance-futures","SOLUSDT",1731270905382,94.0,205.9,205.89,279.0]
["binance-futures","SOLUSDT",1731270930981,151.0,205.96,205.95,114.0]
["binance-futures","SOLUSDT",1731270975863,149.0,205.94,205.93,23.0]
["binance-futures","SOLUSDT",1731271006712,94.0,205.71,205.7,187.0]
["binance-futures","SOLUSDT",1731271042660,355.0,205.97,205.96,117.0]
["binance-futures","SOLUSDT",1731271081957,59.0,206.03,206.02,157.0]
["binance-futures","SOLUSDT",1731271139343,135.0,205.45,205.44,51.0]
["binance-futures","SOLUSDT",1731271178002,128.0,205.14,205.13,119.0]
["binance-futures","SOLUSDT",1731271237244,119.0,205.31,205.3,165.0]
["binance-futures","SOLUSDT",1731271251270,128.0,205.17,205.16,54.0]
["binance-futures","SOLUSDT",1731271295103,219.0,204.96,204.95,22.0]
["binance-futures","SOLUSDT",1731271324608,216.0,204.84,204.83,158.0]
["binance-futures","SOLUSDT",1731271386245,318.0,204.58,204.57,69.0]
["binance-futures","SOLUSDT",1731271416533,147.0,204.41,204.4,68.0]
["binance-futures","SOLUSDT",1731271453620,118.0,204.67,204.66,114.0]
["binance-futures","SOLUSDT",1731271506498,149.0,204.83,204.82,112.0]
["binance-futures","SOLUSDT",1731271522700,146.0,204.58,204.57,145.0]
["binance-futures","SOLUSDT",1731271563536,226.0,204.86,204.85,37.0]
["binance-futures","SOLUSDT",1731271588386,78.0,204.22,204.21,49.0]
["binance-futures","SOLUSDT",1731271650133,15.0,203.9,203.89,178.0]
["binance-futures","SOLUSDT",1731271681609,446.0,203.88,203.87,67.0]
["binance-futures","SOLUSDT",1731271719125,35.0,204.47,204.46,35.0]
["binance-futures","SOLUSDT",1731271772296,44.0,204.4,204.39,124.0]
["binance-futures","SOLUSDT",1731271789768,70.0,204.38,204.37,150.0]
["binance-futures","SOLUSDT",1731271830116,2.0,204.64,204.63,130.0]
["binance-futures","SOLUSDT",1731271884623,191.0,204.77,204.76,158.0]
["binance-futures","SOLUSDT",1731271929541,4.0,204.31,204.3,143.0]
["binance-futures","SOLUSDT",1731271958931,45.0,204.08,204.07,110.0]
["binance-futures","SOLUSDT",1731271985858,4.0,204.23,204.22,311.0]
["binance-futures","SOLUSDT",1731272055440,77.0,203.93,203.92,127.0]
["binance-futures","SOLUSDT",1731272098097,135.0,203.81,203.8,23.0]
["binance-futures","SOLUSDT",1731272111551,4.0,203.87,203.86,150.0]
["binance-futures","SOLUSDT",1731272165947,48.0,204.08,204.07,120.0]
["binance-futures","SOLUSDT",1731272209038,10.0,204.03,204.02,201.0]
["binance-futures","SOLUSDT",1731272238001,32.0,204.17,204.16,202.0]
["binance-futures","SOLUSDT",1731272265399,143.0,203.7,203.69,140.0]
["binance-futures","SOLUSDT",1731272309322,146.0,203.38,203.37,19.0]
["binance-futures","SOLUSDT",1731272333989,71.0,203.04,203.03,78.0]
["binance-futures","SOLUSDT",1731272384382,186.0,202.62,202.61,3.0]
["binance-futures","SOLUSDT",1731272434457,88.0,203.38,203.37,5.0]
["binance-futures","SOLUSDT",1731272470182,134.0,203.48,203.47,52.0]
["binance-futures","SOLUSDT",1731272484050,425.0,203.54,203.53,55.0]
["binance-futures","SOLUSDT",1731272520844,6.0,202.99,202.98,93.0]
["binance-futures","SOLUSDT",1731272585136,183.0,202.57,202.56,250.0]
["binance-futures","SOLUSDT",1731272607882,223.0,202.28,202.27,64.0]
["binance-futures","SOLUSDT",1731272646892,327.0,201.96,201.95,101.0]
["binance-futures","SOLUSDT",1731272671339,42.0,201.77,201.76,147.0]
["binance-futures","SOLUSDT",1731272717916,52.0,202.19,202.18,220.0]
["binance-futures","SOLUSDT",1731272733476,456.0,202.03,202.02,23.0]
["binance-futures","SOLUSDT",1731272768383,82.0,202.05,202.04,10.0]
["binance-futures","SOLUSDT",1731272798183,162.0,201.68,201.67,2.0]
["binance-futures","SOLUSDT",1731272860803,73.0,201.27,201.26,112.0]
["binance-futures","SOLUSDT",1731272900517,103.0,201.12,201.11,171.0]
["binance-futures","SOLUSDT",1731272910669,26.0,201.48,201.47,104.0]
["binance-futures","SOLUSDT",1731272951398,1.0,200.94,200.93,435.0]
["binance-futures","SOLUSDT",1731272990192,160.0,200.73,200.72,34.0]
["binance-futures","SOLUSDT",1731273025888,28.0,200.83,200.82,333.0]
["binance-futures","SOLUSDT",1731273055876,257.0,200.48,200.47,175.0]
["binance-futures","SOLUSDT",1731273112295,77.0,200.37,200.36,41.0]
["binance-futures","SOLUSDT",1731273139568,203.0,200.18,200.17,14.0]
["binance-futures","SOLUSDT",1731273161288,168.0,200.08,200.07,65.0]
["binance-futures","SOLUSDT",1731273199519,25.0,200.85,200.84,231.0]
["binance-futures","SOLUSDT",1731273246343,6.0,201.77,201.76,220.0]
["binance-futures","SOLUSDT",1731273260724,69.0,202.35,202.34,66.0]
["binance-futures","SOLUSDT",1731273317430,206.0,203.27,203.26,25.0]
["binance-futures","SOLUSDT",1731273348351,127.0,203.71,203.7,87.0]
["binance-futures","SOLUSDT",1731273376605,390.0,204.06,204.05,415.0]
["binance-futures","SOLUSDT",1731273398467,220.0,204.25,204.24,261.0]
["binance-futures","SOLUSDT",1731273436742,29.0,204.24,204.23,185.0]
["binance-futures","SOLUSDT",1731273481344,154.0,204.34,204.33,58.0]
["binance-futures","SOLUSDT",1731273498931,202.0,204.63,204.62,87.0]
["binance-futures","SOLUSDT",1731273565749,212.0,204.84,204.83,27.0]
["binance-futures","SOLUSDT",1731273582987,105.0,204.75,204.74,82.0]
["binance-futures","SOLUSDT",1731273622757,235.0,204.22,204.21,12.0]
["binance-futures","SOLUSDT",1731273644076,51.0,204.56,204.55,169.0]
["binance-futures","SOLUSDT",1731273710406,100.0,204.71,204.7,26.0]
["binance-futures","SOLUSDT",1731273733539,165.0,204.54,204.53,107.0]
["binance-futures","SOLUSDT",1731273778958,22.0,204.7,204.69,251.0]
["binance-futures","SOLUSDT",1731273824053,120.0,204.36,204.35,106.0]
["binance-futures","SOLUSDT",1731273845979,218.0,204.32,204.31,76.0]
["binance-futures","SOLUSDT",1731273884786,223.0,205.01,205.0,180.0]
["binance-futures","SOLUSDT",1731273916110,194.0,205.07,205.06,85.0]
["binance-futures","SOLUSDT",1731273939598,14.0,205.77,205.76,115.0]
["binance-futures","SOLUSDT",1731273998637,833.0,206.0,205.99,372.0]
["binance-futures","SOLUSDT",1731274041491,256.0,205.89,205.88,28.0]
["binance-futures","SOLUSDT",1731274051429,206.0,206.0,205.99,434.0]
["binance-futures","SOLUSDT",1731274111835,225.0,205.86,205.85,262.0]
["binance-futures","SOLUSDT",1731274145444,105.0,205.81,205.8,225.0]
["binance-futures","SOLUSDT",1731274205215,444.0,206.05,206.04,106.0]
["binance-futures","SOLUSDT",1731274236938,651.0,205.89,205.88,144.0]
["binance-futures","SOLUSDT",1731274270634,1061.0,206.32,206.31,324.0]
["binance-futures","SOLUSDT",1731274313500,575.0,205.95,205.94,4.0]
["binance-futures","SOLUSDT",1731274321232,334.0,205.81,205.8,3773.0]
["binance-futures","SOLUSDT",1731274366830,778.0,206.66,206.65,62.0]
["binance-futures","SOLUSDT",1731274416228,134.0,206.59,206.58,193.0]
["binance-futures","SOLUSDT",1731274438149,324.0,206.68,206.67,25.0]
["binance-futures","SOLUSDT",1731274514771,178.0,206.36,206.35,106.0]
["binance-futures","SOLUSDT",1731274545954,195.0,206.13,206.12,45.0]
["binance-futures","SOLUSDT",1731274567196,315.0,206.31,206.3,56.0]
["binance-futures","SOLUSDT",1731274616446,199.0,206.41,206.4,120.0]
["binance-futures","SOLUSDT",1731274643229,116.0,206.1,206.09,104.0]
["binance-futures","SOLUSDT",1731274690941,21.0,205.73,205.72,175.0]
["binance-futures","SOLUSDT",1731274712875,28.0,205.97,205.96,274.0]
["binance-futures","SOLUSDT",1731274791732,6.0,206.32,206.31,190.0]
["binance-futures","SOLUSDT",1731274828524,48.0,206.17,206.16,209.0]
["binance-futures","SOLUSDT",1731274849827,14.0,206.52,206.51,145.0]
["binance-futures","SOLUSDT",1731274885882,49.0,206.39,206.38,146.0]
["binance-futures","SOLUSDT",1731274946459,173.0,206.57,206.56,31.0]
["binance-futures","SOLUSDT",1731274958969,180.0,206.42,206.41,213.0]
["binance-futures","SOLUSDT",1731275031126,48.0,206.34,206.33,99.0]
["binance-futures","SOLUSDT",1731275084452,66.0,206.77,206.76,206.0]
["binance-futures","SOLUSDT",1731275110725,5.0,207.02,207.01,670.0]
["binance-futures","SOLUSDT",1731275144262,349.0,207.13,207.12,17.0]
["binance-futures","SOLUSDT",1731275183391,511.0,207.3,207.29,10.0]
["binance-futures","SOLUSDT",1731275249448,132.0,207.5,207.49,96.0]
["binance-futures","SOLUSDT",1731275258835,206.0,207.43,207.42,64.0]
["binance-futures","SOLUSDT",1731275311939,246.0,207.31,207.3,78.0]
["binance-futures","SOLUSDT",1731275364437,416.0,207.51,207.5,6.0]
["binance-futures","SOLUSDT",1731275407595,160.0,207.71,207.7,223.0]
["binance-futures","SOLUSDT",1731275443390,12.0,207.25,207.24,257.0]
["binance-futures","SOLUSDT",1731275482538,124.0,207.47,207.46,5.0]
["binance-futures","SOLUSDT",1731275547122,144.0,207.89,207.88,62.0]
["binance-futures","SOLUSDT",1731275582142,189.0,208.13,208.12,47.0]
["binance-futures","SOLUSDT",1731275601671,11.0,208.16,208.15,151.0]
["binance-futures","SOLUSDT",1731275655406,2.0,207.97,207.96,327.0]
["binance-futures","SOLUSDT",1731275698305,2.0,208.27,208.26,402.0]
["binance-futures","SOLUSDT",1731275723197,6.0,207.75,207.74,157.0]
["binance-futures","SOLUSDT",1731275792252,1.0,207.27,207.26,167.0]
["binance-futures","SOLUSDT",1731275827454,136.0,206.85,206.84,62.0]
["binance-futures","SOLUSDT",1731275873137,42.0,207.05,207.04,303.0]
["binance-futures","SOLUSDT",1731275896986,2.0,206.72,206.71,168.0]
["binance-futures","SOLUSDT",1731275946763,157.0,207.65,207.64,311.0]
["binance-futures","SOLUSDT",1731275994299,407.0,207.62,207.61,4.0]
["binance-futures","SOLUSDT",1731276018516,87.0,207.32,207.31,47.0]
["binance-futures","SOLUSDT",1731276049519,169.0,207.83,207.82,105.0]
["binance-futures","SOLUSDT",1731276115881,154.0,207.39,207.38,31.0]
["binance-futures","SOLUSDT",1731276160525,165.0,206.83,206.82,65.0]
["binance-futures","SOLUSDT",1731276179944,430.0,207.09,207.08,3.0]
["binance-futures","SOLUSDT",1731276221594,124.0,207.32,207.31,15.0]
["binance-futures","SOLUSDT",1731276291813,138.0,207.62,207.61,114.0]
["binance-futures","SOLUSDT",1731276347482,14.0,207.84,207.83,339.0]
["binance-futures","SOLUSDT",1731276352505,64.0,207.91,207.9,262.0]
["binance-futures","SOLUSDT",1731276423345,151.0,208.06,208.05,99.0]
["binance-futures","SOLUSDT",1731276455912,129.0,208.24,208.23,149.0]
["binance-futures","SOLUSDT",1731276491579,301.0,208.76,208.75,163.0]
["binance-futures","SOLUSDT",1731276516354,113.0,208.89,208.88,22.0]
["binance-futures","SOLUSDT",1731276571511,419.0,208.82,208.81,31.0]
["binance-futures","SOLUSDT",1731276586078,137.0,208.89,208.88,25.0]
["binance-futures","SOLUSDT",1731276630336,423.0,208.74,208.73,140.0]
["binance-futures","SOLUSDT",1731276690843,116.0,208.85,208.84,32.0]
["binance-futures","SOLUSDT",1731276721453,268.0,209.08,209.07,5.0]
["binance-futures","SOLUSDT",1731276746108,16.0,209.22,209.21,344.0]
["binance-futures","SOLUSDT",1731276816793,207.0,209.23,209.22,2205.0]
["binance-futures","SOLUSDT",1731276817253,505.0,209.26,209.25,100.0]
["binance-futures","SOLUSDT",1731276864078,62.0,209.28,209.27,196.0]
["binance-futures","SOLUSDT",1731276908969,136.0,209.44,209.43,36.0]
["binance-futures","SOLUSDT",1731276962779,165.0,210.03,210.02,93.0]
["binance-futures","SOLUSDT",1731277006324,52.0,210.35,210.34,839.0]
["binance-futures","SOLUSDT",1731277030236,32.0,211.31,211.3,131.0]
["binance-futures","SOLUSDT",1731277090818,57.0,211.96,211.95,141.0]
["binance-futures","SOLUSDT",1731277093867,99.0,211.85,211.84,248.0]
["binance-futures","SOLUSDT",1731277148194,153.0,212.39,212.38,135.0]
["binance-futures","SOLUSDT",1731277200056,63.0,212.31,212.3,14.0]
["binance-futures","SOLUSDT",1731277226235,2.0,211.83,211.81,138.0]
["binance-futures","SOLUSDT",1731277270854,172.0,212.74,212.73,189.0]
["binance-futures","SOLUSDT",1731277297220,234.0,212.97,212.96,5.0]
["binance-futures","SOLUSDT",1731277322502,146.0,213.24,213.23,59.0]
["binance-futures","SOLUSDT",1731277360037,4.0,213.59,213.58,203.0]
["binance-futures","SOLUSDT",1731277406001,243.0,213.26,213.25,22.0]
["binance-futures","SOLUSDT",1731277442776,112.0,213.15,213.1,61.0]
["binance-futures","SOLUSDT",1731277492556,118.0,213.74,213.73,26.0]
["binance-futures","SOLUSDT",1731277506244,38.0,214.0,213.99,27.0]
["binance-futures","SOLUSDT",1731277568275,311.0,214.12,214.11,60.0]
["binance-futures","SOLUSDT",1731277570654,121.0,214.21,214.2,53.0]
["binance-futures","SOLUSDT",1731277636809,214.0,212.98,212.97,109.0]
["binance-futures","SOLUSDT",1731277661472,89.0,212.33,212.32,52.0]
["binance-futures","SOLUSDT",1731277700720,65.0,212.27,212.26,178.0]
["binance-futures","SOLUSDT",1731277749840,272.0,211.65,211.64,149.0]
["binance-futures","SOLUSDT",1731277762705,6.0,211.7,211.69,118.0]
["binance-futures","SOLUSDT",1731277800422,15.0,211.48,211.47,344.0]
["binance-futures","SOLUSDT",1731277825489,38.0,211.76,211.75,79.0]
["binance-futures","SOLUSDT",1731277885993,91.0,212.1,212.09,24.0]
["binance-futures","SOLUSDT",1731277914326,161.0,212.17,212.16,68.0]
["binance-futures","SOLUSDT",1731277955743,92.0,211.28,211.27,119.0]
["binance-futures","SOLUSDT",1731278005797,68.0,210.83,210.82,90.0]
["binance-futures","SOLUSDT",1731278043311,15.0,210.2,210.19,268.0]
["binance-futures","SOLUSDT",1731278055735,90.0,209.61,209.6,84.0]
["binance-futures","SOLUSDT",1731278108341,204.0,209.96,209.95,615.0]
["binance-futures","SOLUSDT",1731278143920,1.0,209.63,209.62,161.0]
["binance-futures","SOLUSDT",1731278173529,93.0,210.2,210.19,174.0]
["binance-futures","SOLUSDT",1731278198089,146.0,210.75,210.74,18.0]
["binance-futures","SOLUSDT",1731278264438,62.0,210.76,210.75,100.0]
["binance-futures","SOLUSDT",1731278269828,130.0,210.75,210.74,6.0]
["binance-futures","SOLUSDT",1731278319270,37.0,209.53,209.52,152.0]
["binance-futures","SOLUSDT",1731278377199,146.0,209.38,209.37,19.0]
["binance-futures","SOLUSDT",1731278421299,8.0,209.58,209.57,186.0]
["binance-futures","SOLUSDT",1731278455565,29.0,209.16,209.15,83.0]
["binance-futures","SOLUSDT",1731278482756,3.0,209.04,209.03,83.0]
["binance-futures","SOLUSDT",1731278554615,80.0,208.73,208.72,118.0]
["binance-futures","SOLUSDT",1731278558452,293.0,208.67,208.66,46.0]
["binance-futures","SOLUSDT",1731278615960,162.0,208.19,208.18,41.0]
["binance-futures","SOLUSDT",1731278676388,42.0,208.43,208.42,662.0]
["binance-futures","SOLUSDT",1731278717059,14.0,208.65,208.64,13.0]
["binance-futures","SOLUSDT",1731278739281,150.0,208.69,208.68,85.0]
["binance-futures","SOLUSDT",1731278780316,62.0,208.2,208.19,2.0]
["binance-futures","SOLUSDT",1731278815311,90.0,208.22,208.21,1413.0]
["binance-futures","SOLUSDT",1731278887752,108.0,208.79,208.78,78.0]
["binance-futures","SOLUSDT",1731278938530,210.0,209.23,209.22,163.0]
["binance-futures","SOLUSDT",1731278965182,45.0,209.43,209.42,160.0]
["binance-futures","SOLUSDT",1731279018184,88.0,209.1,209.099,14.0]
["binance-futures","SOLUSDT",1731279041288,14.0,209.26,209.25,81.0]
["binance-futures","SOLUSDT",1731279093033,39.0,209.7,209.69,158.0]
["binance-futures","SOLUSDT",1731279127207,60.0,209.54,209.53,62.0]
["binance-futures","SOLUSDT",1731279206368,111.0,209.64,209.63,148.0]
["binance-futures","SOLUSDT",1731279255418,81.0,209.98,209.97,153.0]
["binance-futures","SOLUSDT",1731279266619,89.0,210.11,210.1,122.0]
["binance-futures","SOLUSDT",1731279313220,300.0,210.32,210.31,109.0]
["binance-futures","SOLUSDT",1731279357752,319.0,210.48,210.47,477.0]
["binance-futures","SOLUSDT",1731279397234,699.0,210.42,210.41,207.0]
["binance-futures","SOLUSDT",1731279460667,158.0,210.69,210.68,199.0]
["binance-futures","SOLUSDT",1731279501957,433.0,210.67,210.66,242.0]
["binance-futures","SOLUSDT",1731279538284,187.0,210.91,210.9,128.0]
["binance-futures","SOLUSDT",1731279563044,196.0,210.81,210.8,263.0]
["binance-futures","SOLUSDT",1731279611605,70.0,210.89,210.88,274.0]
["binance-futures","SOLUSDT",1731279656645,387.0,209.64,209.63,11.0]
["binance-futures","SOLUSDT",1731279674480,245.0,209.77,209.76,130.0]
["binance-futures","SOLUSDT",1731279741242,101.0,209.73,209.72,377.0]
["binance-futures","SOLUSDT",1731279782573,50.0,209.61,209.6,613.0]
["binance-futures","SOLUSDT",1731279815483,4.0,210.08,210.07,815.0]
["binance-futures","SOLUSDT",1731279840580,524.0,209.78,209.77,174.0]
["binance-futures","SOLUSDT",1731279888512,271.0,209.48,209.47,179.0]
["binance-futures","SOLUSDT",1731279937992,230.0,210.07,210.06,17.0]
["binance-futures","SOLUSDT",1731279982619,14.0,210.79,210.78,609.0]
["binance-futures","SOLUSDT",1731280030446,4.0,210.07,210.06,472.0]
["binance-futures","SOLUSDT",1731280052748,508.0,209.9,209.89,15.0]
["binance-futures","SOLUSDT",1731280100478,79.0,209.82,209.81,522.0]
["binance-futures","SOLUSDT",1731280121136,517.0,209.68,209.67,163.0]
["binance-futures","SOLUSDT",1731280156514,19.0,209.72,209.71,165.0]
["binance-futures","SOLUSDT",1731280223636,413.0,210.44,210.43,169.0]
["binance-futures","SOLUSDT",1731280271325,2.0,210.65,210.64,562.0]
["binance-futures","SOLUSDT",1731280282336,210.0,210.62,210.61,422.0]
["binance-futures","SOLUSDT",1731280343928,256.0,210.29,210.28,416.0]
["binance-futures","SOLUSDT",1731280380016,2.0,210.44,210.43,762.0]
["binance-futures","SOLUSDT",1731280413481,303.0,210.48,210.47,120.0]
["binance-futures","SOLUSDT",1731280440237,1.0,210.02,210.01,196.0]
["binance-futures","SOLUSDT",1731280506368,7.0,210.11,210.1,311.0]
["binance-futures","SOLUSDT",1731280553930,43.0,210.64,210.63,222.0]
["binance-futures","SOLUSDT",1731280561930,173.0,210.72,210.71,227.0]
["binance-futures","SOLUSDT",1731280623421,381.0,210.83,210.82,7.0]
["binance-futures","SOLUSDT",1731280657627,172.0,211.02,211.01,70.0]
["binance-futures","SOLUSDT",1731280679346,419.0,210.8,210.79,51.0]
["binance-futures","SOLUSDT",1731280751366,215.0,211.15,211.14,428.0]
["binance-futures","SOLUSDT",1731280790032,133.0,211.15,211.14,149.0]
["binance-futures","SOLUSDT",1731280817528,257.0,210.98,210.97,652.0]
["binance-futures","SOLUSDT",1731280838222,133.0,211.07,211.06,333.0]
["binance-futures","SOLUSDT",1731280890292,102.0,211.31,211.3,560.0]
["binance-futures","SOLUSDT",1731280936321,122.0,211.11,211.1,130.0]
["binance-futures","SOLUSDT",1731280960051,145.0,210.6,210.59,290.0]
["binance-futures","SOLUSDT",1731281037578,82.0,210.17,210.16,325.0]
["binance-futures","SOLUSDT",1731281074326,167.0,210.41,210.4,261.0]
["binance-futures","SOLUSDT",1731281100169,300.0,210.4,210.39,154.0]
["binance-futures","SOLUSDT",1731281137100,535.0,210.22,210.21,62.0]
["binance-futures","SOLUSDT",1731281186283,135.0,210.14,210.13,405.0]
["binance-futures","SOLUSDT",1731281242785,8.0,209.77,209.76,224.0]
["binance-futures","SOLUSDT",1731281269672,65.0,209.82,209.81,158.0]
["binance-futures","SOLUSDT",1731281350857,79.0,209.65,209.64,194.0]
["binance-futures","SOLUSDT",1731281376103,319.0,209.41,209.4,70.0]
["binance-futures","SOLUSDT",1731281414505,3.0,209.47,209.46,507.0]
["binance-futures","SOLUSDT",1731281460407,292.0,209.59,209.58,152.0]
["binance-futures","SOLUSDT",1731281520059,128.0,209.16,209.15,220.0]
["binance-futures","SOLUSDT",1731281532764,204.0,209.47,209.46,22.0]
["binance-futures","SOLUSDT",1731281609003,231.0,209.6,209.59,111.0]
["binance-futures","SOLUSDT",1731281657789,448.0,209.9,209.89,262.0]
["binance-futures","SOLUSDT",1731281688405,14.0,209.88,209.87,201.0]
["binance-futures","SOLUSDT",1731281727015,146.0,210.03,210.02,417.0]
["binance-futures","SOLUSDT",1731281764748,437.0,210.36,210.35,116.0]
["binance-futures","SOLUSDT",1731281823610,206.0,210.34,210.33,9.0]
["binance-futures","SOLUSDT",1731281835609,152.0,210.3,210.29,127.0]
["binance-futures","SOLUSDT",1731281887412,428.0,210.31,210.3,217.0]
["binance-futures","SOLUSDT",1731281942125,238.0,210.2,210.19,268.0]
["binance-futures","SOLUSDT",1731281988500,182.0,209.89,209.88,271.0]
["binance-futures","SOLUSDT",1731282017715,620.0,209.41,209.4,93.0]
["binance-futures","SOLUSDT",1731282053368,211.0,208.92,208.91,148.0]
["binance-futures","SOLUSDT",1731282109839,214.0,209.41,209.4,90.0]
["binance-futures","SOLUSDT",1731282151767,8.0,209.41,209.4,203.0]
["binance-futures","SOLUSDT",1731282170182,209.0,209.7,209.69,169.0]
["binance-futures","SOLUSDT",1731282229088,3.0,209.72,209.71,389.0]
["binance-futures","SOLUSDT",1731282278257,180.0,210.13,210.12,215.0]
["binance-futures","SOLUSDT",1731282303352,346.0,209.71,209.7,139.0]
["binance-futures","SOLUSDT",1731282331530,53.0,209.47,209.46,240.0]
["binance-futures","SOLUSDT",1731282397996,87.0,209.44,209.43,147.0]
["binance-futures","SOLUSDT",1731282440223,134.0,209.81,209.8,51.0]
["binance-futures","SOLUSDT",1731282459784,113.0,209.93,209.92,104.0]
["binance-futures","SOLUSDT",1731282511859,443.0,210.31,210.3,58.0]
["binance-futures","SOLUSDT",1731282557335,147.0,210.28,210.27,204.0]
["binance-futures","SOLUSDT",1731282610634,432.0,210.5,210.49,284.0]
["binance-futures","SOLUSDT",1731282615695,384.0,210.61,210.6,7.0]
["binance-futures","SOLUSDT",1731282686250,30.0,210.36,210.35,181.0]
["binance-futures","SOLUSDT",1731282732184,185.0,210.42,210.41,160.0]
["binance-futures","SOLUSDT",1731282747701,61.0,210.39,210.38,317.0]
["binance-futures","SOLUSDT",1731282790658,50.0,210.49,210.48,305.0]
["binance-futures","SOLUSDT",1731282858234,216.0,210.59,210.58,367.0]
["binance-futures","SOLUSDT",1731282875468,118.0,210.66,210.65,406.0]
["binance-futures","SOLUSDT",1731282922666,423.0,210.7,210.69,119.0]
["binance-futures","SOLUSDT",1731283001052,28.0,210.75,210.74,249.0]
["binance-futures","SOLUSDT",1731283036203,143.0,210.63,210.62,300.0]
["binance-futures","SOLUSDT",1731283087013,373.0,210.73,210.72,158.0]
["binance-futures","SOLUSDT",1731283126565,228.0,210.65,210.64,224.0]
["binance-futures","SOLUSDT",1731283162038,244.0,210.38,210.37,80.0]
["binance-futures","SOLUSDT",1731283162090,180.0,210.38,210.37,169.0]
["binance-futures","SOLUSDT",1731283162140,180.0,210.38,210.37,168.0]
["binance-futures","SOLUSDT",1731283162298,191.0,210.39,210.38,540.0]
["binance-futures","SOLUSDT",1731283162347,191.0,210.39,210.38,499.0]
["binance-futures","SOLUSDT",1731283162400,161.0,210.39,210.38,468.0]
["binance-futures","SOLUSDT",1731283162445,163.0,210.39,210.38,469.0]
["binance-futures","SOLUSDT",1731283162505,163.0,210.39,210.38,445.0]
["binance-futures","SOLUSDT",1731283162550,4.0,210.39,210.38,445.0]
["binance-futures","SOLUSDT",1731283162609,166.0,210.4,210.39,210.0]
["binance-futures","SOLUSDT",1731283162652,167.0,210.4,210.39,210.0]
["binance-futures","SOLUSDT",1731283162715,197.0,210.4,210.39,63.0]
["binance-futures","SOLUSDT",1731283162755,209.0,210.4,210.39,63.0]
["binance-futures","SOLUSDT",1731283162973,155.0,210.4,210.39,131.0]
["binance-futures","SOLUSDT",1731283163130,155.0,210.4,210.39,132.0]
["binance-futures","SOLUSDT",1731283163235,158.0,210.4,210.39,132.0]
["binance-futures","SOLUSDT",1731283163289,162.0,210.4,210.39,132.0]
["binance-futures","SOLUSDT",1731283163339,203.0,210.4,210.39,122.0]
["binance-futures","SOLUSDT",1731283163497,204.0,210.4,210.39,122.0]
["binance-futures","SOLUSDT",1731283163847,204.0,210.4,210.39,116.0]
["binance-futures","SOLUSDT",1731283164119,204.0,210.4,210.39,118.0]
["binance-futures","SOLUSDT",1731283164222,204.0,210.4,210.39,120.0]
["binance-futures","SOLUSDT",1731283164516,203.0,210.4,210.39,120.0]
["binance-futures","SOLUSDT",1731283164692,202.0,210.4,210.39,120.0]
["binance-futures","SOLUSDT",1731283164741,251.0,210.4,210.39,26.0]
["binance-futures","SOLUSDT",1731283164793,240.0,210.4,210.39,5.0]
["binance-futures","SOLUSDT",1731283164841,237.0,210.38,210.37,122.0]
["binance-futures","SOLUSDT",1731283164894,238.0,210.38,210.37,132.0]
["binance-futures","SOLUSDT",1731283164949,238.0,210.38,210.37,123.0]
["binance-futures","SOLUSDT",1731283165039,238.0,210.38,210.37,131.0]
["binance-futures","SOLUSDT",1731283165103,218.0,210.38,210.37,136.0]
["binance-futures","SOLUSDT",1731283165144,219.0,210.38,210.37,128.0]
["binance-futures","SOLUSDT",1731283165206,220.0,210.38,210.37,128.0]
["binance-futures","SOLUSDT",1731283165259,224.0,210.38,210.37,129.0]
["binance-futures","SOLUSDT",1731283165457,224.0,210.38,210.37,124.0]
["binance-futures","SOLUSDT",1731283165514,226.0,210.38,210.37,124.0]
["binance-futures","SOLUSDT",1731283165626,224.0,210.38,210.37,124.0]
["binance-futures","SOLUSDT",1731283165677,224.0,210.38,210.37,4.0]
["binance-futures","SOLUSDT",1731283165782,236.0,210.38,210.37,4.0]
["binance-futures","SOLUSDT",1731283165835,224.0,210.38,210.37,66.0]
["binance-futures","SOLUSDT",1731283165888,224.0,210.38,210.37,77.0]
["binance-futures","SOLUSDT",1731283165936,292.0,210.38,210.37,77.0]
["binance-futures","SOLUSDT",1731283166042,292.0,210.38,210.37,124.0]
["binance-futures","SOLUSDT",1731283166099,297.0,210.38,210.37,125.0]
["binance-futures","SOLUSDT",1731283166253,298.0,210.38,210.37,125.0]
["binance-futures","SOLUSDT",1731283166296,298.0,210.38,210.37,124.0]
["binance-futures","SOLUSDT",1731283166356,323.0,210.38,210.37,4.0]
["binance-futures","SOLUSDT",1731283166408,427.0,210.36,210.35,91.0]
["binance-futures","SOLUSDT",1731283166511,441.0,210.36,210.35,92.0]
["binance-futures","SOLUSDT",1731283166562,441.0,210.36,210.35,93.0]
["binance-futures","SOLUSDT",1731283166613,379.0,210.36,210.35,93.0]
["binance-futures","SOLUSDT",1731283166713,367.0,210.36,210.35,155.0]
["binance-futures","SOLUSDT",1731283166771,314.0,210.36,210.35,202.0]
["binance-futures","SOLUSDT",1731283166823,314.0,210.36,210.35,212.0]
["binance-futures","SOLUSDT",1731283166869,314.0,210.36,210.35,198.0]
["binance-futures","SOLUSDT",1731283166921,314.0,210.36,210.35,180.0]
["binance-futures","SOLUSDT",1731283166976,315.0,210.36,210.35,180.0]
["binance-futures","SOLUSDT",1731283167030,315.0,210.36,210.35,175.0]
["binance-futures","SOLUSDT",1731283167080,340.0,210.36,210.35,175.0]
["binance-futures","SOLUSDT",1731283167231,326.0,210.36,210.35,177.0]
["binance-futures","SOLUSDT",1731283167288,338.0,210.36,210.35,180.0]
["binance-futures","SOLUSDT",1731283167337,327.0,210.36,210.35,179.0]
["binance-futures","SOLUSDT",1731283167494,316.0,210.36,210.35,179.0]
["binance-futures","SOLUSDT",1731283167546,317.0,210.36,210.35,179.0]
["binance-futures","SOLUSDT",1731283167587,317.0,210.36,210.35,184.0]
["binance-futures","SOLUSDT",1731283167719,329.0,210.36,210.35,65.0]
["binance-futures","SOLUSDT",1731283167771,415.0,210.35,210.34,7.0]
["binance-futures","SOLUSDT",1731283167822,427.0,210.35,210.34,7.0]
["binance-futures","SOLUSDT",1731283167874,440.0,210.35,210.34,8.0]
["binance-futures","SOLUSDT",1731283167924,418.0,210.35,210.34,127.0]
["binance-futures","SOLUSDT",1731283167978,418.0,210.35,210.34,128.0]
["binance-futures","SOLUSDT",1731283168023,419.0,210.35,210.34,128.0]
["binance-futures","SOLUSDT",1731283168083,431.0,210.35,210.34,8.0]
["binance-futures","SOLUSDT",1731283168237,419.0,210.35,210.34,70.0]
["binance-futures","SOLUSDT",1731283168339,422.0,210.35,210.34,70.0]
["binance-futures","SOLUSDT",1731283168385,419.0,210.35,210.34,70.0]
["binance-futures","SOLUSDT",1731283168441,407.0,210.35,210.34,76.0]
["binance-futures","SOLUSDT",1731283168492,407.0,210.35,210.34,81.0]
["binance-futures","SOLUSDT",1731283168538,407.0,210.35,210.34,76.0]
["binance-futures","SOLUSDT",1731283168597,407.0,210.35,210.34,100.0]
["binance-futures","SOLUSDT",1731283168646,419.0,210.35,210.34,100.0]
["binance-futures","SOLUSDT",1731283168704,407.0,210.35,210.34,100.0]
["binance-futures","SOLUSDT",1731283168862,407.0,210.35,210.34,28.0]
["binance-futures","SOLUSDT",1731283168911,420.0,210.35,210.34,28.0]
["binance-futures","SOLUSDT",1731283169015,432.0,210.35,210.34,69.0]
["binance-futures","SOLUSDT",1731283169068,420.0,210.35,210.34,132.0]
["binance-futures","SOLUSDT",1731283169119,405.0,210.35,210.34,154.0]
["binance-futures","SOLUSDT",1731283169147,405.0,210.35,210.34,155.0]
["binance-futures","SOLUSDT",1731283169226,405.0,210.35,210.34,152.0]
["binance-futures","SOLUSDT",1731283169278,409.0,210.35,210.34,152.0]
["binance-futures","SOLUSDT",1731283169328,421.0,210.35,210.34,115.0]
["binance-futures","SOLUSDT",1731283169386,422.0,210.35,210.34,115.0]
["binance-futures","SOLUSDT",1731283169439,434.0,210.35,210.34,45.0]
["binance-futures","SOLUSDT",1731283169475,434.0,210.35,210.34,30.0]
["binance-futures","SOLUSDT",1731283169536,434.0,210.35,210.34,29.0]
["binance-futures","SOLUSDT",1731283169624,435.0,210.35,210.34,29.0]
["binance-futures","SOLUSDT",1731283169700,435.0,210.35,210.34,6.0]
["binance-futures","SOLUSDT",1731283169856,394.0,210.32,210.31,153.0]
["binance-futures","SOLUSDT",1731283169907,395.0,210.32,210.31,30.0]
["binance-futures","SOLUSDT",1731283169958,396.0,210.32,210.31,30.0]
["binance-futures","SOLUSDT",1731283170009,408.0,210.32,210.31,30.0]
["binance-futures","SOLUSDT",1731283170059,398.0,210.32,210.31,71.0]
["binance-futures","SOLUSDT",1731283170110,385.0,210.32,210.31,71.0]
["binance-futures","SOLUSDT",1731283170162,168.0,210.32,210.31,241.0]
["binance-futures","SOLUSDT",1731283170213,168.0,210.32,210.31,230.0]
["binance-futures","SOLUSDT",1731283170265,215.0,210.32,210.31,228.0]
["binance-futures","SOLUSDT",1731283170312,221.0,210.32,210.31,228.0]
["binance-futures","SOLUSDT",1731283170367,221.0,210.32,210.31,184.0]
["binance-futures","SOLUSDT",1731283170419,221.0,210.32,210.31,158.0]
["binance-futures","SOLUSDT",1731283170522,221.0,210.32,210.31,146.0]
["binance-futures","SOLUSDT",1731283170564,68.0,210.32,210.31,196.0]
["binance-futures","SOLUSDT",1731283170626,53.0,210.32,210.31,196.0]
["binance-futures","SOLUSDT",1731283170669,53.0,210.32,210.31,219.0]
["binance-futures","SOLUSDT",1731283170729,117.0,210.32,210.31,219.0]
["binance-futures","SOLUSDT",1731283170835,76.0,210.32,210.31,231.0]
["binance-futures","SOLUSDT",1731283170886,191.0,210.34,210.33,311.0]
["binance-futures","SOLUSDT",1731283170934,163.0,210.34,210.33,294.0]
["binance-futures","SOLUSDT",1731283170988,154.0,210.34,210.33,294.0]
["binance-futures","SOLUSDT",1731283171037,125.0,210.34,210.33,265.0]
["binance-futures","SOLUSDT",1731283171094,325.0,210.32,210.31,67.0]
["binance-futures","SOLUSDT",1731283171145,208.0,210.32,210.31,188.0]
["binance-futures","SOLUSDT",1731283171196,23.0,210.32,210.31,200.0]
["binance-futures","SOLUSDT",1731283171247,135.0,210.32,210.31,205.0]
["binance-futures","SOLUSDT",1731283171300,8.0,210.32,210.31,228.0]
["binance-futures","SOLUSDT",1731283171352,220.0,210.32,210.31,227.0]
["binance-futures","SOLUSDT",1731283171405,240.0,210.32,210.31,233.0]
["binance-futures","SOLUSDT",1731283171453,241.0,210.32,210.31,173.0]
["binance-futures","SOLUSDT",1731283171507,242.0,210.32,210.31,152.0]
["binance-futures","SOLUSDT",1731283171560,242.0,210.32,210.31,153.0]
["binance-futures","SOLUSDT",1731283171612,242.0,210.32,210.31,152.0]
["binance-futures","SOLUSDT",1731283171657,242.0,210.32,210.31,153.0]
["binance-futures","SOLUSDT",1731283171767,240.0,210.32,210.31,153.0]
["binance-futures","SOLUSDT",1731283171872,241.0,210.32,210.31,83.0]
["binance-futures","SOLUSDT",1731283171919,240.0,210.32,210.31,72.0]
["binance-futures","SOLUSDT",1731283171975,199.0,210.32,210.31,135.0]
["binance-futures","SOLUSDT",1731283172017,199.0,210.32,210.31,165.0]
["binance-futures","SOLUSDT",1731283172078,241.0,210.32,210.31,86.0]
["binance-futures","SOLUSDT",1731283172131,243.0,210.32,210.31,78.0]
["binance-futures","SOLUSDT",1731283172230,242.0,210.32,210.31,114.0]
["binance-futures","SOLUSDT",1731283172342,245.0,210.32,210.31,114.0]
["binance-futures","SOLUSDT",1731283172392,245.0,210.32,210.31,73.0]
["binance-futures","SOLUSDT",1731283172441,245.0,210.32,210.31,71.0]
["binance-futures","SOLUSDT",1731283172484,252.0,210.32,210.31,71.0]
["binance-futures","SOLUSDT",1731283172541,252.0,210.32,210.31,73.0]
["binance-futures","SOLUSDT",1731283172653,178.0,210.32,210.31,151.0]
["binance-futures","SOLUSDT",1731283172703,178.0,210.32,210.31,179.0]
["binance-futures","SOLUSDT",1731283172736,241.0,210.32,210.31,179.0]
["binance-futures","SOLUSDT",1731283172799,242.0,210.32,210.31,179.0]
["binance-futures","SOLUSDT",1731283173016,242.0,210.32,210.31,178.0]
["binance-futures","SOLUSDT",1731283173057,243.0,210.32,210.31,173.0]
["binance-futures","SOLUSDT",1731283173123,251.0,210.32,210.31,83.0]
["binance-futures","SOLUSDT",1731283173171,251.0,210.32,210.31,73.0]
["binance-futures","SOLUSDT",1731283173225,251.0,210.32,210.31,115.0]
["binance-futures","SOLUSDT",1731283173278,252.0,210.32,210.31,115.0]
["binance-futures","SOLUSDT",1731283173430,252.0,210.32,210.31,113.0]
["binance-futures","SOLUSDT",1731283173531,252.0,210.32,210.31,72.0]
["binance-futures","SOLUSDT",1731283173593,253.0,210.32,210.31,72.0]
["binance-futures","SOLUSDT",1731283173644,255.0,210.32,210.31,68.0]
["binance-futures","SOLUSDT",1731283173691,267.0,210.32,210.31,68.0]
["binance-futures","SOLUSDT",1731283173851,268.0,210.32,210.31,67.0]
["binance-futures","SOLUSDT",1731283173957,612.0,210.31,210.3,71.0]
["binance-futures","SOLUSDT",1731283174007,575.0,210.31,210.3,45.0]
["binance-futures","SOLUSDT",1731283174059,588.0,210.31,210.3,41.0]
["binance-futures","SOLUSDT",1731283174108,597.0,210.31,210.3,41.0]
["binance-futures","SOLUSDT",1731283174214,506.0,210.31,210.3,212.0]
["binance-futures","SOLUSDT",1731283174263,506.0,210.31,210.3,171.0]
["binance-futures","SOLUSDT",1731283174369,506.0,210.31,210.3,170.0]
["binance-futures","SOLUSDT",1731283174421,497.0,210.31,210.3,173.0]
["binance-futures","SOLUSDT",1731283174522,500.0,210.31,210.3,173.0]
["binance-futures","SOLUSDT",1731283174576,500.0,210.31,210.3,175.0]
["binance-futures","SOLUSDT",1731283174624,494.0,210.31,210.3,175.0]
["binance-futures","SOLUSDT",1731283174731,494.0,210.31,210.3,48.0]
["binance-futures","SOLUSDT",1731283174784,506.0,210.31,210.3,48.0]
["binance-futures","SOLUSDT",1731283174887,506.0,210.31,210.3,44.0]
["binance-futures","SOLUSDT",1731283175043,506.0,210.31,210.3,47.0]
["binance-futures","SOLUSDT",1731283175144,509.0,210.31,210.3,47.0]
["binance-futures","SOLUSDT",1731283175407,76.0,210.3,210.29,7.0]
["binance-futures","SOLUSDT",1731283175457,11.0,210.26,210.25,382.0]
["binance-futures","SOLUSDT",1731283175509,364.0,210.26,210.25,295.0]
["binance-futures","SOLUSDT",1731283175560,97.0,210.26,210.25,178.0]
["binance-futures","SOLUSDT",1731283175611,57.0,210.26,210.25,138.0]
["binance-futures","SOLUSDT",1731283175662,41.0,210.26,210.25,466.0]
["binance-futures","SOLUSDT",1731283175713,120.0,210.26,210.25,450.0]
["binance-futures","SOLUSDT",1731283175756,145.0,210.26,210.25,552.0]
["binance-futures","SOLUSDT",1731283175815,130.0,210.26,210.25,552.0]
["binance-futures","SOLUSDT",1731283175868,172.0,210.26,210.25,271.0]
["binance-futures","SOLUSDT",1731283175917,130.0,210.26,210.25,136.0]
["binance-futures","SOLUSDT",1731283175973,229.0,210.26,210.25,136.0]
["binance-futures","SOLUSDT",1731283176024,171.0,210.26,210.25,167.0]
["binance-futures","SOLUSDT",1731283176072,173.0,210.26,210.25,164.0]
["binance-futures","SOLUSDT",1731283176128,208.0,210.26,210.25,80.0]
["binance-futures","SOLUSDT",1731283176177,214.0,210.26,210.25,80.0]
["binance-futures","SOLUSDT",1731283176231,196.0,210.26,210.25,191.0]
["binance-futures","SOLUSDT",1731283176282,179.0,210.26,210.25,172.0]
["binance-futures","SOLUSDT",1731283176335,127.0,210.26,210.25,211.0]
["binance-futures","SOLUSDT",1731283176380,88.0,210.26,210.25,211.0]
["binance-futures","SOLUSDT",1731283176436,85.0,210.26,210.25,211.0]
["binance-futures","SOLUSDT",1731283176486,127.0,210.26,210.25,237.0]
["binance-futures","SOLUSDT",1731283176539,131.0,210.26,210.25,237.0]
["binance-futures","SOLUSDT",1731283176581,133.0,210.26,210.25,237.0]
["binance-futures","SOLUSDT",1731283176637,149.0,210.26,210.25,237.0]
["binance-futures","SOLUSDT",1731283176750,161.0,210.26,210.25,110.0]
["binance-futures","SOLUSDT",1731283176800,197.0,210.26,210.25,27.0]
["binance-futures","SOLUSDT",1731283176903,359.0,210.25,210.24,129.0]
["binance-futures","SOLUSDT",1731283176953,354.0,210.25,210.24,1.0]
["binance-futures","SOLUSDT",1731283177005,390.0,210.24,210.23,130.0]
["binance-futures","SOLUSDT",1731283177055,390.0,210.24,210.23,107.0]
["binance-futures","SOLUSDT",1731283177108,390.0,210.24,210.23,59.0]
["binance-futures","SOLUSDT",1731283177158,407.0,210.24,210.23,13.0]
["binance-futures","SOLUSDT",1731283177213,412.0,210.24,210.23,2.0]
["binance-futures","SOLUSDT",1731283177264,459.0,210.23,210.22,3.0]
["binance-futures","SOLUSDT",1731283177367,465.0,210.23,210.22,2.0]
["binance-futures","SOLUSDT",1731283177415,465.0,210.23,210.22,43.0]
["binance-futures","SOLUSDT",1731283177470,465.0,210.23,210.22,2.0]
["binance-futures","SOLUSDT",1731283177521,420.0,210.22,210.21,76.0]
["binance-futures","SOLUSDT",1731283177566,194.0,210.22,210.21,202.0]
["binance-futures","SOLUSDT",1731283177624,140.0,210.22,210.21,325.0]
["binance-futures","SOLUSDT",1731283177676,140.0,210.22,210.21,326.0]
["binance-futures","SOLUSDT",1731283177727,140.0,210.22,210.21,325.0]
["binance-futures","SOLUSDT",1731283177833,148.0,210.22,210.21,325.0]
["binance-futures","SOLUSDT",1731283177934,147.0,210.22,210.21,327.0]
["binance-futures","SOLUSDT",1731283178029,148.0,210.22,210.21,327.0]
["binance-futures","SOLUSDT",1731283178200,118.0,210.23,210.22,646.0]
["binance-futures","SOLUSDT",1731283178251,119.0,210.23,210.22,710.0]
["binance-futures","SOLUSDT",1731283178302,176.0,210.23,210.22,678.0]
["binance-futures","SOLUSDT",1731283178353,176.0,210.23,210.22,677.0]
["binance-futures","SOLUSDT",1731283178404,163.0,210.23,210.22,677.0]
["binance-futures","SOLUSDT",1731283178509,123.0,210.23,210.22,677.0]
["binance-futures","SOLUSDT",1731283178539,123.0,210.23,210.22,678.0]
["binance-futures","SOLUSDT",1731283178664,117.0,210.23,210.22,678.0]
["binance-futures","SOLUSDT",1731283178717,117.0,210.23,210.22,692.0]
["binance-futures","SOLUSDT",1731283178766,117.0,210.23,210.22,680.0]
["binance-futures","SOLUSDT",1731283178819,118.0,210.23,210.22,680.0]
["binance-futures","SOLUSDT",1731283178872,282.0,210.27,210.26,390.0]
["binance-futures","SOLUSDT",1731283178921,282.0,210.27,210.26,347.0]
["binance-futures","SOLUSDT",1731283178976,283.0,210.27,210.26,348.0]
["binance-futures","SOLUSDT",1731283179024,283.0,210.27,210.26,349.0]
["binance-futures","SOLUSDT",1731283179079,25.0,210.28,210.27,355.0]
["binance-futures","SOLUSDT",1731283179130,38.0,210.28,210.27,383.0]
["binance-futures","SOLUSDT",1731283179179,4.0,210.28,210.27,450.0]
["binance-futures","SOLUSDT",1731283179233,108.0,210.29,210.28,430.0]
["binance-futures","SOLUSDT",1731283179285,297.0,210.28,210.27,210.0]
["binance-futures","SOLUSDT",1731283179335,310.0,210.28,210.27,112.0]
["binance-futures","SOLUSDT",1731283179387,310.0,210.28,210.27,111.0]
["binance-futures","SOLUSDT",1731283179437,311.0,210.28,210.27,112.0]
["binance-futures","SOLUSDT",1731283179541,311.0,210.28,210.27,110.0]
["binance-futures","SOLUSDT",1731283179589,311.0,210.28,210.27,32.0]
["binance-futures","SOLUSDT",1731283179802,279.0,210.27,210.26,168.0]
["binance-futures","SOLUSDT",1731283179853,403.0,210.26,210.25,105.0]
["binance-futures","SOLUSDT",1731283179904,358.0,210.26,210.25,109.0]
["binance-futures","SOLUSDT",1731283179953,353.0,210.26,210.25,171.0]
["binance-futures","SOLUSDT",1731283180055,353.0,210.26,210.25,26.0]
["binance-futures","SOLUSDT",1731283180111,353.0,210.26,210.25,27.0]
["binance-futures","SOLUSDT",1731283180274,353.0,210.26,210.25,25.0]
["binance-futures","SOLUSDT",1731283180325,353.0,210.26,210.25,50.0]
["binance-futures","SOLUSDT",1731283180367,356.0,210.26,210.25,50.0]
["binance-futures","SOLUSDT",1731283180433,430.0,210.25,210.24,2.0]
["binance-futures","SOLUSDT",1731283180477,152.0,210.23,210.22,227.0]
["binance-futures","SOLUSDT",1731283180537,162.0,210.23,210.22,228.0]
["binance-futures","SOLUSDT",1731283180690,103.0,210.23,210.22,229.0]
["binance-futures","SOLUSDT",1731283180742,103.0,210.23,210.22,331.0]
["binance-futures","SOLUSDT",1731283180793,44.0,210.23,210.22,361.0]
["binance-futures","SOLUSDT",1731283180833,10.0,210.23,210.22,361.0]
["binance-futures","SOLUSDT",1731283180899,10.0,210.23,210.22,374.0]
["binance-futures","SOLUSDT",1731283180946,10.0,210.23,210.22,364.0]
["binance-futures","SOLUSDT",1731283180999,137.0,210.23,210.22,369.0]
["binance-futures","SOLUSDT",1731283181053,138.0,210.23,210.22,368.0]
["binance-futures","SOLUSDT",1731283181102,139.0,210.23,210.22,367.0]
["binance-futures","SOLUSDT",1731283181153,143.0,210.23,210.22,367.0]
["binance-futures","SOLUSDT",1731283181205,142.0,210.23,210.22,367.0]
["binance-futures","SOLUSDT",1731283181253,142.0,210.23,210.22,372.0]
["binance-futures","SOLUSDT",1731283181313,142.0,210.23,210.22,394.0]
["binance-futures","SOLUSDT",1731283181361,144.0,210.23,210.22,395.0]
["binance-futures","SOLUSDT",1731283181416,140.0,210.23,210.22,398.0]
["binance-futures","SOLUSDT",1731283181468,147.0,210.23,210.22,397.0]
["binance-futures","SOLUSDT",1731283181519,147.0,210.23,210.22,399.0]
["binance-futures","SOLUSDT",1731283181570,190.0,210.23,210.22,399.0]
["binance-futures","SOLUSDT",1731283181666,190.0,210.23,210.22,376.0]
["binance-futures","SOLUSDT",1731283181778,201.0,210.23,210.22,329.0]
["binance-futures","SOLUSDT",1731283181828,190.0,210.23,210.22,220.0]
["binance-futures","SOLUSDT",1731283181929,190.0,210.23,210.22,264.0]
["binance-futures","SOLUSDT",1731283181976,190.0,210.23,210.22,137.0]
["binance-futures","SOLUSDT",1731283182030,190.0,210.23,210.22,50.0]
["binance-futures","SOLUSDT",1731283182085,189.0,210.23,210.22,155.0]
["binance-futures","SOLUSDT",1731283182196,189.0,210.23,210.22,196.0]
["binance-futures","SOLUSDT",1731283182242,189.0,210.23,210.22,198.0]
["binance-futures","SOLUSDT",1731283182324,189.0,210.23,210.22,199.0]
["binance-futures","SOLUSDT",1731283182405,189.0,210.23,210.22,200.0]
["binance-futures","SOLUSDT",1731283182563,192.0,210.23,210.22,200.0]
["binance-futures","SOLUSDT",1731283182933,192.0,210.23,210.22,199.0]
["binance-futures","SOLUSDT",1731283182984,192.0,210.23,210.22,200.0]
["binance-futures","SOLUSDT",1731283183087,192.0,210.23,210.22,161.0]
["binance-futures","SOLUSDT",1731283183138,192.0,210.23,210.22,33.0]
["binance-futures","SOLUSDT",1731283183177,211.0,210.23,210.22,18.0]
["binance-futures","SOLUSDT",1731283183241,216.0,210.23,210.22,18.0]
["binance-futures","SOLUSDT",1731283183338,211.0,210.23,210.22,17.0]
["binance-futures","SOLUSDT",1731283183449,211.0,210.23,210.22,18.0]
["binance-futures","SOLUSDT",1731283183553,204.0,210.23,210.22,145.0]
["binance-futures","SOLUSDT",1731283183607,203.0,210.23,210.22,187.0]
["binance-futures","SOLUSDT",1731283183651,227.0,210.23,210.22,187.0]
["binance-futures","SOLUSDT",1731283183711,227.0,210.23,210.22,210.0]
["binance-futures","SOLUSDT",1731283183758,228.0,210.23,210.22,210.0]
["binance-futures","SOLUSDT",1731283183815,228.0,210.23,210.22,169.0]
["binance-futures","SOLUSDT",1731283183868,202.0,210.23,210.22,187.0]
["binance-futures","SOLUSDT",1731283183969,202.0,210.23,210.22,188.0]
["binance-futures","SOLUSDT",1731283184023,202.0,210.23,210.22,199.0]
["binance-futures","SOLUSDT",1731283184073,202.0,210.23,210.22,201.0]
["binance-futures","SOLUSDT",1731283184121,70.0,210.23,210.22,230.0]
["binance-futures","SOLUSDT",1731283184179,65.0,210.23,210.22,225.0]
["binance-futures","SOLUSDT",1731283184232,96.0,210.23,210.22,208.0]
["binance-futures","SOLUSDT",1731283184281,118.0,210.23,210.22,207.0]
["binance-futures","SOLUSDT",1731283184333,62.0,210.23,210.22,207.0]
["binance-futures","SOLUSDT",1731283184389,63.0,210.23,210.22,179.0]
["binance-futures","SOLUSDT",1731283184423,64.0,210.23,210.22,187.0]
["binance-futures","SOLUSDT",1731283184542,64.0,210.23,210.22,186.0]
["binance-futures","SOLUSDT",1731283184698,64.0,210.23,210.22,209.0]
["binance-futures","SOLUSDT",1731283184751,64.0,210.23,210.22,207.0]
["binance-futures","SOLUSDT",1731283184798,76.0,210.23,210.22,313.0]
["binance-futures","SOLUSDT",1731283184852,77.0,210.23,210.22,313.0]
["binance-futures","SOLUSDT",1731283184902,50.0,210.23,210.22,313.0]
["binance-futures","SOLUSDT",1731283185012,67.0,210.25,210.24,638.0]
["binance-futures","SOLUSDT",1731283185064,32.0,210.25,210.24,706.0]
["binance-futures","SOLUSDT",1731283185115,80.0,210.25,210.24,707.0]
["binance-futures","SOLUSDT",1731283185166,103.0,210.25,210.24,607.0]
["binance-futures","SOLUSDT",1731283185221,84.0,210.25,210.24,605.0]
["binance-futures","SOLUSDT",1731283185265,46.0,210.25,210.24,605.0]
["binance-futures","SOLUSDT",1731283185373,89.0,210.25,210.24,605.0]
["binance-futures","SOLUSDT",1731283185425,90.0,210.25,210.24,604.0]
["binance-futures","SOLUSDT",1731283185479,90.0,210.25,210.24,605.0]
["binance-futures","SOLUSDT",1731283185585,48.0,210.25,210.24,606.0]
["binance-futures","SOLUSDT",1731283185632,49.0,210.25,210.24,606.0]
["binance-futures","SOLUSDT",1731283185687,49.0,210.25,210.24,706.0]
["binance-futures","SOLUSDT",1731283185738,49.0,210.25,210.24,704.0]
["binance-futures","SOLUSDT",1731283185999,19.0,210.25,210.24,681.0]
["binance-futures","SOLUSDT",1731283186043,18.0,210.25,210.24,683.0]
["binance-futures","SOLUSDT",1731283186099,18.0,210.25,210.24,686.0]
["binance-futures","SOLUSDT",1731283186146,59.0,210.25,210.24,686.0]
["binance-futures","SOLUSDT",1731283186205,90.0,210.25,210.24,568.0]
["binance-futures","SOLUSDT",1731283186259,352.0,210.25,210.24,355.0]
["binance-futures","SOLUSDT",1731283186311,364.0,210.25,210.24,229.0]
["binance-futures","SOLUSDT",1731283186363,300.0,210.25,210.24,254.0]
["binance-futures","SOLUSDT",1731283186465,70.0,210.25,210.24,298.0]
["binance-futures","SOLUSDT",1731283186516,55.0,210.25,210.24,403.0]
["binance-futures","SOLUSDT",1731283186619,81.0,210.25,210.24,391.0]
["binance-futures","SOLUSDT",1731283186824,55.0,210.25,210.24,391.0]
["binance-futures","SOLUSDT",1731283186884,55.0,210.25,210.24,390.0]
["binance-futures","SOLUSDT",1731283186989,99.0,210.25,210.24,389.0]
["binance-futures","SOLUSDT",1731283187089,88.0,210.25,210.24,289.0]
["binance-futures","SOLUSDT",1731283187139,86.0,210.25,210.24,289.0]
["binance-futures","SOLUSDT",1731283187182,95.0,210.25,210.24,385.0]
["binance-futures","SOLUSDT",1731283187250,71.0,210.25,210.24,406.0]
["binance-futures","SOLUSDT",1731283187302,5.0,210.26,210.25,382.0]
["binance-futures","SOLUSDT",1731283187354,5.0,210.26,210.25,378.0]
["binance-futures","SOLUSDT",1731283187458,6.0,210.26,210.25,494.0]
["binance-futures","SOLUSDT",1731283187510,74.0,210.26,210.25,508.0]
["binance-futures","SOLUSDT",1731283187559,66.0,210.27,210.26,584.0]
["binance-futures","SOLUSDT",1731283187613,77.0,210.29,210.28,650.0]
["binance-futures","SOLUSDT",1731283187666,44.0,210.29,210.28,641.0]
["binance-futures","SOLUSDT",1731283187716,116.0,210.29,210.28,408.0]
["binance-futures","SOLUSDT",1731283187768,221.0,210.29,210.28,88.0]
["binance-futures","SOLUSDT",1731283187820,45.0,210.3,210.29,317.0]
["binance-futures","SOLUSDT",1731283187871,109.0,210.3,210.29,224.0]
["binance-futures","SOLUSDT",1731283187919,183.0,210.3,210.29,17.0]
["binance-futures","SOLUSDT",1731283187974,108.0,210.3,210.29,68.0]
["binance-futures","SOLUSDT",1731283188025,127.0,210.3,210.29,185.0]
["binance-futures","SOLUSDT",1731283188076,134.0,210.3,210.29,199.0]
["binance-futures","SOLUSDT",1731283188128,134.0,210.3,210.29,204.0]
["binance-futures","SOLUSDT",1731283188226,129.0,210.3,210.29,204.0]
["binance-futures","SOLUSDT",1731283188283,131.0,210.3,210.29,204.0]
["binance-futures","SOLUSDT",1731283188336,56.0,210.31,210.3,818.0]
["binance-futures","SOLUSDT",1731283188387,11.0,210.32,210.31,395.0]
["binance-futures","SOLUSDT",1731283188438,41.0,210.32,210.31,312.0]
["binance-futures","SOLUSDT",1731283188489,3.0,210.33,210.32,420.0]
["binance-futures","SOLUSDT",1731283188541,2.0,210.33,210.32,420.0]
["binance-futures","SOLUSDT",1731283188592,33.0,210.34,210.33,372.0]
["binance-futures","SOLUSDT",1731283188644,95.0,210.34,210.33,373.0]
["binance-futures","SOLUSDT",1731283188690,33.0,210.34,210.33,379.0]
["binance-futures","SOLUSDT",1731283188744,74.0,210.34,210.33,379.0]
["binance-futures","SOLUSDT",1731283188791,33.0,210.34,210.33,379.0]
["binance-futures","SOLUSDT",1731283188848,34.0,210.34,210.33,378.0]
["binance-futures","SOLUSDT",1731283188903,333.0,210.34,210.33,6.0]
["binance-futures","SOLUSDT",1731283188955,366.0,210.33,210.32,108.0]
["binance-futures","SOLUSDT",1731283189003,302.0,210.33,210.32,119.0]
["binance-futures","SOLUSDT",1731283189058,318.0,210.32,210.31,181.0]
["binance-futures","SOLUSDT",1731283189109,267.0,210.32,210.31,161.0]
["binance-futures","SOLUSDT",1731283189161,284.0,210.32,210.31,34.0]
["binance-futures","SOLUSDT",1731283189212,280.0,210.32,210.31,35.0]
["binance-futures","SOLUSDT",1731283189263,269.0,210.32,210.31,35.0]
["binance-futures","SOLUSDT",1731283189315,269.0,210.32,210.31,162.0]
["binance-futures","SOLUSDT",1731283189417,259.0,210.32,210.31,162.0]
["binance-futures","SOLUSDT",1731283189468,264.0,210.32,210.31,34.0]
["binance-futures","SOLUSDT",1731283189522,270.0,210.32,210.31,35.0]
["binance-futures","SOLUSDT",1731283189729,282.0,210.32,210.31,35.0]
["binance-futures","SOLUSDT",1731283189879,277.0,210.32,210.31,35.0]
["binance-futures","SOLUSDT",1731283189949,265.0,210.32,210.31,35.0]
["binance-futures","SOLUSDT",1731283190053,277.0,210.32,210.31,34.0]
["binance-futures","SOLUSDT",1731283190105,681.0,210.31,210.3,1.0]
["binance-futures","SOLUSDT",1731283190153,630.0,210.31,210.3,1.0]
["binance-futures","SOLUSDT",1731283190261,628.0,210.31,210.3,128.0]
["binance-futures","SOLUSDT",1731283190313,628.0,210.31,210.3,1.0]
["binance-futures","SOLUSDT",1731283190416,633.0,210.31,210.3,1.0]
["binance-futures","SOLUSDT",1731283190755,633.0,210.31,210.3,5.0]
["binance-futures","SOLUSDT",1731283190800,633.0,210.31,210.3,6.0]
["binance-futures","SOLUSDT",1731283190850,634.0,210.31,210.3,6.0]
["binance-futures","SOLUSDT",1731283191068,571.0,210.31,210.3,6.0]
["binance-futures","SOLUSDT",1731283191323,570.0,210.31,210.3,6.0]
["binance-futures","SOLUSDT",1731283191432,572.0,210.31,210.3,1.0]
["binance-futures","SOLUSDT",1731283191452,573.0,210.31,210.3,1.0]
["binance-futures","SOLUSDT",1731283191536,577.0,210.31,210.3,1.0]
["binance-futures","SOLUSDT",1731283191587,481.0,210.3,210.29,1.0]
["binance-futures","SOLUSDT",1731283191636,511.0,210.3,210.29,1.0]
["binance-futures","SOLUSDT",1731283191743,513.0,210.3,210.29,1.0]
["binance-futures","SOLUSDT",1731283192056,513.0,210.3,210.29,3.0]
["binance-futures","SOLUSDT",1731283192109,375.0,210.29,210.28,168.0]
["binance-futures","SOLUSDT",1731283192209,376.0,210.29,210.28,169.0]
["binance-futures","SOLUSDT",1731283192530,390.0,210.29,210.28,169.0]
["binance-futures","SOLUSDT",1731283192742,265.0,210.28,210.27,127.0]
["binance-futures","SOLUSDT",1731283192794,272.0,210.28,210.27,127.0]
["binance-futures","SOLUSDT",1731283192846,282.0,210.28,210.27,184.0]
["binance-futures","SOLUSDT",1731283192896,262.0,210.28,210.27,184.0]
["binance-futures","SOLUSDT",1731283193057,262.0,210.28,210.27,167.0]
["binance-futures","SOLUSDT",1731283193214,260.0,210.28,210.27,164.0]
["binance-futures","SOLUSDT",1731283193263,261.0,210.28,210.27,164.0]
["binance-futures","SOLUSDT",1731283193316,262.0,210.28,210.27,164.0]
["binance-futures","SOLUSDT",1731283193474,252.0,210.28,210.27,164.0]
["binance-futures","SOLUSDT",1731283193577,257.0,210.28,210.27,164.0]
["binance-futures","SOLUSDT",1731283193681,256.0,210.28,210.27,192.0]
["binance-futures","SOLUSDT",1731283193783,257.0,210.28,210.27,192.0]
["binance-futures","SOLUSDT",1731283193831,256.0,210.28,210.27,192.0]
["binance-futures","SOLUSDT",1731283193883,257.0,210.28,210.27,192.0]
["binance-futures","SOLUSDT",1731283193986,257.0,210.28,210.27,188.0]
["binance-futures","SOLUSDT",1731283194046,257.0,210.28,210.27,160.0]
["binance-futures","SOLUSDT",1731283194093,257.0,210.28,210.27,155.0]
["binance-futures","SOLUSDT",1731283194144,258.0,210.28,210.27,155.0]
["binance-futures","SOLUSDT",1731283194200,258.0,210.28,210.27,114.0]
["binance-futures","SOLUSDT",1731283194253,270.0,210.28,210.27,114.0]
["binance-futures","SOLUSDT",1731283194305,271.0,210.28,210.27,119.0]
["binance-futures","SOLUSDT",1731283194347,272.0,210.28,210.27,120.0]
["binance-futures","SOLUSDT",1731283194407,260.0,210.28,210.27,120.0]
["binance-futures","SOLUSDT",1731283194561,260.0,210.28,210.27,110.0]
["binance-futures","SOLUSDT",1731283194879,259.0,210.28,210.27,110.0]
["binance-futures","SOLUSDT",1731283195089,55.0,210.29,210.28,488.0]
["binance-futures","SOLUSDT",1731283195142,104.0,210.29,210.28,418.0]
["binance-futures","SOLUSDT",1731283195195,187.0,210.29,210.28,354.0]
["binance-futures","SOLUSDT",1731283195245,186.0,210.29,210.28,268.0]
["binance-futures","SOLUSDT",1731283195296,115.0,210.29,210.28,245.0]
["binance-futures","SOLUSDT",1731283195401,116.0,210.29,210.28,286.0]
["binance-futures","SOLUSDT",1731283195449,123.0,210.29,210.28,284.0]
["binance-futures","SOLUSDT",1731283195500,125.0,210.29,210.28,293.0]
["binance-futures","SOLUSDT",1731283195553,95.0,210.29,210.28,293.0]
["binance-futures","SOLUSDT",1731283195610,95.0,210.29,210.28,298.0]
["binance-futures","SOLUSDT",1731283195654,95.0,210.29,210.28,310.0]
["binance-futures","SOLUSDT",1731283195714,166.0,210.29,210.28,244.0]
["binance-futures","SOLUSDT",1731283195818,167.0,210.29,210.28,244.0]
["binance-futures","SOLUSDT",1731283195923,146.0,210.29,210.28,244.0]
["binance-futures","SOLUSDT",1731283195976,120.0,210.29,210.28,245.0]
["binance-futures","SOLUSDT",1731283196079,120.0,210.29,210.28,251.0]
["binance-futures","SOLUSDT",1731283196131,120.0,210.29,210.28,292.0]
["binance-futures","SOLUSDT",1731283196171,79.0,210.29,210.28,292.0]
["binance-futures","SOLUSDT",1731283196234,45.0,210.31,210.3,731.0]
["binance-futures","SOLUSDT",1731283196284,57.0,210.31,210.3,712.0]
["binance-futures","SOLUSDT",1731283196336,57.0,210.31,210.3,659.0]
["binance-futures","SOLUSDT",1731283196493,302.0,210.31,210.3,529.0]
["binance-futures","SOLUSDT",1731283196544,310.0,210.31,210.3,519.0]
["binance-futures","SOLUSDT",1731283196592,322.0,210.31,210.3,519.0]
["binance-futures","SOLUSDT",1731283196642,322.0,210.31,210.3,435.0]
["binance-futures","SOLUSDT",1731283196693,310.0,210.31,210.3,438.0]
["binance-futures","SOLUSDT",1731283196800,311.0,210.31,210.3,438.0]
["binance-futures","SOLUSDT",1731283196907,311.0,210.31,210.3,439.0]
["binance-futures","SOLUSDT",1731283197011,16.0,210.28,210.27,22.0]
["binance-futures","SOLUSDT",1731283197061,452.0,210.28,210.27,8.0]
["binance-futures","SOLUSDT",1731283197114,285.0,210.28,210.27,208.0]
["binance-futures","SOLUSDT",1731283197165,151.0,210.28,210.27,335.0]
["binance-futures","SOLUSDT",1731283197215,100.0,210.28,210.27,335.0]
["binance-futures","SOLUSDT",1731283197269,50.0,210.28,210.27,335.0]
["binance-futures","SOLUSDT",1731283197371,51.0,210.28,210.27,340.0]
["binance-futures","SOLUSDT",1731283197420,52.0,210.28,210.27,340.0]
["binance-futures","SOLUSDT",1731283197684,32.0,210.28,210.27,333.0]
["binance-futures","SOLUSDT",1731283198208,74.0,210.28,210.27,333.0]
["binance-futures","SOLUSDT",1731283198263,33.0,210.28,210.27,334.0]
["binance-futures","SOLUSDT",1731283198314,72.0,210.31,210.3,279.0]
["binance-futures","SOLUSDT",1731283198365,225.0,210.31,210.3,265.0]
["binance-futures","SOLUSDT",1731283198416,256.0,210.31,210.3,265.0]
["binance-futures","SOLUSDT",1731283198509,278.0,210.31,210.3,265.0]
["binance-futures","SOLUSDT",1731283198572,304.0,210.3,210.29,209.0]
["binance-futures","SOLUSDT",1731283198623,352.0,210.3,210.29,209.0]
["binance-futures","SOLUSDT",1731283198719,333.0,210.3,210.29,210.0]
["binance-futures","SOLUSDT",1731283199088,327.0,210.3,210.29,83.0]
["binance-futures","SOLUSDT",1731283199249,327.0,210.3,210.29,42.0]
["binance-futures","SOLUSDT",1731283199303,327.0,210.3,210.29,58.0]
["binance-futures","SOLUSDT",1731283199349,330.0,210.3,210.29,58.0]
["binance-futures","SOLUSDT",1731283199406,330.0,210.3,210.29,99.0]
["binance-futures","SOLUSDT",1731283199459,309.0,210.3,210.29,123.0]
["binance-futures","SOLUSDT",1731283199509,444.0,210.29,210.28,104.0]
["binance-futures","SOLUSDT",1731283199561,415.0,210.29,210.28,79.0]
["binance-futures","SOLUSDT",1731283199608,228.0,210.29,210.28,121.0]
["binance-futures","SOLUSDT",1731283199650,92.0,210.29,210.28,121.0]
["binance-futures","SOLUSDT",1731283199716,92.0,210.29,210.28,122.0]
["binance-futures","SOLUSDT",1731283199765,91.0,210.29,210.28,128.0]
["binance-futures","SOLUSDT",1731283199876,92.0,210.29,210.28,128.0]