{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1033525,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":104,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1731110400030,19.0,199.93,199.92,426.0]
["binance-futures","SOLUSDT",1731110400040,19.0,199.93,199.92,411.0]
["binance-futures","SOLUSDT",1731110404210,25.0,199.93,199.92,312.0]
["binance-futures","SOLUSDT",1731110404261,22.0,199.93,199.92,317.0]
["binance-futures","SOLUSDT",1731110404309,2.0,199.93,199.92,299.0]
["binance-futures","SOLUSDT",1731110404365,64.0,199.95,199.94,2.0]
["binance-futures","SOLUSDT",1731110404416,155.0,199.92,199.91,188.0]
["binance-futures","SOLUSDT",1731110404468,59.0,199.92,199.91,183.0]
["binance-futures","SOLUSDT",1731110404519,54.0,199.94,199.93,168.0]
["binance-futures","SOLUSDT",1731110404570,119.0,199.94,199.93,168.0]
["binance-futures","SOLUSDT",1731110404621,67.0,199.94,199.93,31.0]
["binance-futures","SOLUSDT",1731110404672,449.0,199.95,199.94,27.0]
["binance-futures","SOLUSDT",1731110404725,129.0,199.94,199.93,1.0]
["binance-futures","SOLUSDT",1731110404777,321.0,199.93,199.92,3.0]
["binance-futures","SOLUSDT",1731110404827,380.0,199.92,199.91,42.0]
["binance-futures","SOLUSDT",1731110404879,335.0,199.9,199.89,45.0]
["binance-futures","SOLUSDT",1731110404930,393.0,199.89,199.88,119.0]
["binance-futures","SOLUSDT",1731110404981,738.0,199.87,199.86,48.0]
["binance-futures","SOLUSDT",1731110405032,690.0,199.87,199.86,58.0]
["binance-futures","SOLUSDT",1731110405082,690.0,199.87,199.86,57.0]
["binance-futures","SOLUSDT",1731110405133,521.0,199.86,199.85,35.0]
["binance-futures","SOLUSDT",1731110405183,479.0,199.86,199.85,158.0]
["binance-futures","SOLUSDT",1731110405235,402.0,199.86,199.85,126.0]
["binance-futures","SOLUSDT",1731110405287,403.0,199.86,199.85,155.0]
["binance-futures","SOLUSDT",1731110405336,492.0,199.86,199.85,12.0]
["binance-futures","SOLUSDT",1731110405389,494.0,199.86,199.85,52.0]
["binance-futures","SOLUSDT",1731110405440,256.0,199.86,199.85,668.0]
["binance-futures","SOLUSDT",1731110405492,192.0,199.86,199.85,682.0]
["binance-futures","SOLUSDT",1731110405541,144.0,199.86,199.85,688.0]
["binance-futures","SOLUSDT",1731110405591,99.0,199.86,199.85,696.0]
["binance-futures","SOLUSDT",1731110405644,97.0,199.86,199.85,705.0]
["binance-futures","SOLUSDT",1731110949121,284.0,199.95,199.94,228.0]
["binance-futures","SOLUSDT",1731110949172,139.0,199.95,199.94,121.0]
["binance-futures","SOLUSDT",1731110949223,193.0,199.95,199.94,114.0]
["binance-futures","SOLUSDT",1731110949273,193.0,199.95,199.94,116.0]
["binance-futures","SOLUSDT",1731110949327,193.0,199.95,199.94,103.0]
["binance-futures","SOLUSDT",1731110949378,187.0,199.95,199.94,108.0]
["binance-futures","SOLUSDT",1731110949428,186.0,199.95,199.94,105.0]
["binance-futures","SOLUSDT",1731110949581,186.0,199.95,199.94,109.0]
["binance-futures","SOLUSDT",1731110949630,186.0,199.95,199.94,108.0]
["binance-futures","SOLUSDT",1731110949845,185.0,199.95,199.94,108.0]
["binance-futures","SOLUSDT",1731110949945,186.0,199.95,199.94,108.0]
["binance-futures","SOLUSDT",1731110950050,210.0,199.95,199.94,156.0]
["binance-futures","SOLUSDT",1731110950102,199.0,199.95,199.94,185.0]
["binance-futures","SOLUSDT",1731110950206,199.0,199.95,199.94,186.0]
["binance-futures","SOLUSDT",1731110950255,201.0,199.95,199.94,185.0]
["binance-futures","SOLUSDT",1731110950308,189.0,199.95,199.94,185.0]
["binance-futures","SOLUSDT",1731110950413,189.0,199.95,199.94,187.0]
["binance-futures","SOLUSDT",1731110950515,282.0,199.98,199.97,229.0]
["binance-futures","SOLUSDT",1731110950566,360.0,199.96,199.95,114.0]
["binance-futures","SOLUSDT",1731110950617,361.0,199.96,199.95,124.0]
["binance-futures","SOLUSDT",1731110950667,325.0,199.96,199.95,54.0]
["binance-futures","SOLUSDT",1731110950718,326.0,199.96,199.95,22.0]
["binance-futures","SOLUSDT",1731110950765,329.0,199.96,199.95,22.0]
["binance-futures","SOLUSDT",1731110950867,304.0,199.96,199.95,22.0]
["binance-futures","SOLUSDT",1731110950924,304.0,199.96,199.95,23.0]
["binance-futures","SOLUSDT",1731110951027,302.0,199.96,199.95,23.0]
["binance-futures","SOLUSDT",1731110951134,237.0,199.96,199.95,97.0]
["binance-futures","SOLUSDT",1731110951179,239.0,199.96,199.95,100.0]
["binance-futures","SOLUSDT",1731110951239,238.0,199.96,199.95,23.0]
["binance-futures","SOLUSDT",1731110951287,238.0,199.96,199.95,29.0]
["binance-futures","SOLUSDT",1731110951341,238.0,199.96,199.95,30.0]
["binance-futures","SOLUSDT",1731110951488,240.0,199.96,199.95,29.0]
["binance-futures","SOLUSDT",1731110951551,252.0,199.96,199.95,26.0]
["binance-futures","SOLUSDT",1731110951598,267.0,199.96,199.95,26.0]
["binance-futures","SOLUSDT",1731110951656,252.0,199.96,199.95,26.0]
["binance-futures","SOLUSDT",1731110951708,252.0,199.96,199.95,22.0]
["binance-futures","SOLUSDT",1731110951759,254.0,199.96,199.95,22.0]
["binance-futures","SOLUSDT",1731110951803,256.0,199.96,199.95,22.0]
["binance-futures","SOLUSDT",1731110951859,273.0,199.96,199.95,22.0]
["binance-futures","SOLUSDT",1731110951915,395.0,199.95,199.94,16.0]
["binance-futures","SOLUSDT",1731110951966,411.0,199.95,199.94,11.0]
["binance-futures","SOLUSDT",1731110952019,432.0,199.95,199.94,11.0]
["binance-futures","SOLUSDT",1731110952070,495.0,199.95,199.94,11.0]
["binance-futures","SOLUSDT",1731110952116,497.0,199.95,199.94,11.0]
["binance-futures","SOLUSDT",1731110952171,499.0,199.95,199.94,11.0]
["binance-futures","SOLUSDT",1731110952222,485.0,199.95,199.94,12.0]
["binance-futures","SOLUSDT",1731110952278,390.0,199.95,199.94,15.0]
["binance-futures","SOLUSDT",1731110952380,402.0,199.95,199.94,15.0]
["binance-futures","SOLUSDT",1731110952435,583.0,199.94,199.93,6.0]
["binance-futures","SOLUSDT",1731110952488,702.0,199.94,199.93,6.0]
["binance-futures","SOLUSDT",1731110952533,416.0,199.93,199.92,25.0]
["binance-futures","SOLUSDT",1731110952591,417.0,199.93,199.92,72.0]
["binance-futures","SOLUSDT",1731110952642,396.0,199.93,199.92,72.0]
["binance-futures","SOLUSDT",1731110952693,313.0,199.92,199.91,154.0]
["binance-futures","SOLUSDT",1731110952743,264.0,199.92,199.91,179.0]
["binance-futures","SOLUSDT",1731110952792,259.0,199.92,199.91,179.0]
["binance-futures","SOLUSDT",1731110952899,261.0,199.92,199.91,179.0]
["binance-futures","SOLUSDT",1731110953055,294.0,199.92,199.91,179.0]
["binance-futures","SOLUSDT",1731110953105,294.0,199.92,199.91,115.0]
["binance-futures","SOLUSDT",1731110953159,294.0,199.92,199.91,118.0]
["binance-futures","SOLUSDT",1731110953209,294.0,199.92,199.91,117.0]
["binance-futures","SOLUSDT",1731110953253,291.0,199.92,199.91,117.0]
["binance-futures","SOLUSDT",1731110953312,293.0,199.92,199.91,26.0]
["binance-futures","SOLUSDT",1731110953363,563.0,199.92,199.91,32.0]
["binance-futures","SOLUSDT",1731110953416,571.0,199.92,199.91,30.0]
["binance-futures","SOLUSDT",1731110953572,604.0,199.92,199.91,27.0]
["binance-futures","SOLUSDT",1731110953727,319.0,199.92,199.91,123.0]
["binance-futures","SOLUSDT",1731110953826,318.0,199.92,199.91,123.0]
["binance-futures","SOLUSDT",1731110953934,217.0,199.92,199.91,248.0]
["binance-futures","SOLUSDT",1731110953978,214.0,199.92,199.91,249.0]
["binance-futures","SOLUSDT",1731110954035,214.0,199.92,199.91,134.0]
["binance-futures","SOLUSDT",1731110954089,214.0,199.92,199.91,201.0]
["binance-futures","SOLUSDT",1731110954141,215.0,199.92,199.91,202.0]
["binance-futures","SOLUSDT",1731110954244,222.0,199.92,199.91,227.0]
["binance-futures","SOLUSDT",1731110954296,221.0,199.92,199.91,227.0]
["binance-futures","SOLUSDT",1731110954345,221.0,199.92,199.91,246.0]
["binance-futures","SOLUSDT",1731110954400,236.0,199.92,199.91,103.0]
["binance-futures","SOLUSDT",1731110954449,237.0,199.92,199.91,104.0]
["binance-futures","SOLUSDT",1731110954501,237.0,199.92,199.91,83.0]
["binance-futures","SOLUSDT",1731110955018,236.0,199.92,199.91,83.0]
["binance-futures","SOLUSDT",1731110955178,235.0,199.92,199.91,177.0]
["binance-futures","SOLUSDT",1731110955234,230.0,199.92,199.91,220.0]
["binance-futures","SOLUSDT",1731110955445,230.0,199.92,199.91,190.0]
["binance-futures","SOLUSDT",1731110955495,231.0,199.92,199.91,190.0]
["binance-futures","SOLUSDT",1731110955546,230.0,199.92,199.91,99.0]
["binance-futures","SOLUSDT",1731110955597,231.0,199.92,199.91,92.0]
["binance-futures","SOLUSDT",1731110955649,231.0,199.92,199.91,83.0]
["binance-futures","SOLUSDT",1731110955699,230.0,199.92,199.91,172.0]
["binance-futures","SOLUSDT",1731110955751,230.0,199.92,199.91,174.0]
["binance-futures","SOLUSDT",1731110955797,197.0,199.92,199.91,184.0]
["binance-futures","SOLUSDT",1731110955830,197.0,199.92,199.91,205.0]
["binance-futures","SOLUSDT",1731110955915,201.0,199.92,199.91,158.0]
["binance-futures","SOLUSDT",1731110955965,201.0,199.92,199.91,120.0]
["binance-futures","SOLUSDT",1731110956017,201.0,199.92,199.91,99.0]
["binance-futures","SOLUSDT",1731110956065,201.0,199.92,199.91,82.0]
["binance-futures","SOLUSDT",1731110956103,201.0,199.92,199.91,139.0]
["binance-futures","SOLUSDT",1731110956217,206.0,199.92,199.91,139.0]
["binance-futures","SOLUSDT",1731110956326,140.0,199.92,199.91,122.0]
["binance-futures","SOLUSDT",1731110956377,136.0,199.92,199.91,122.0]
["binance-futures","SOLUSDT",1731110956423,136.0,199.92,199.91,116.0]
["binance-futures","SOLUSDT",1731110956528,136.0,199.92,199.91,119.0]
["binance-futures","SOLUSDT",1731110956636,134.0,199.92,199.91,166.0]
["binance-futures","SOLUSDT",1731110956688,157.0,199.92,199.89,114.0]
["binance-futures","SOLUSDT",1731110956736,258.0,199.87,199.86,195.0]
["binance-futures","SOLUSDT",1731110956791,123.0,199.87,199.86,196.0]
["binance-futures","SOLUSDT",1731110956841,14.0,199.88,199.87,216.0]
["binance-futures","SOLUSDT",1731110956891,5.0,199.88,199.87,217.0]
["binance-futures","SOLUSDT",1731110956944,6.0,199.88,199.87,218.0]
["binance-futures","SOLUSDT",1731110957047,52.0,199.88,199.87,212.0]
["binance-futures","SOLUSDT",1731110957098,77.0,199.88,199.87,195.0]
["binance-futures","SOLUSDT",1731110957147,77.0,199.88,199.87,200.0]
["binance-futures","SOLUSDT",1731110957200,77.0,199.88,199.87,201.0]
["binance-futures","SOLUSDT",1731110957252,59.0,199.88,199.87,202.0]
["binance-futures","SOLUSDT",1731110957305,46.0,199.89,199.88,329.0]
["binance-futures","SOLUSDT",1731110957408,64.0,199.89,199.88,330.0]
["binance-futures","SOLUSDT",1731110957460,76.0,199.89,199.88,282.0]
["binance-futures","SOLUSDT",1731110957617,77.0,199.89,199.88,282.0]
["binance-futures","SOLUSDT",1731110957666,373.0,199.89,199.88,160.0]
["binance-futures","SOLUSDT",1731110957717,386.0,199.89,199.88,132.0]
["binance-futures","SOLUSDT",1731110957771,374.0,199.89,199.88,132.0]
["binance-futures","SOLUSDT",1731110957822,380.0,199.89,199.88,132.0]
["binance-futures","SOLUSDT",1731110957871,380.0,199.89,199.88,2.0]
["binance-futures","SOLUSDT",1731110957922,130.0,199.89,199.88,74.0]
["binance-futures","SOLUSDT",1731110957975,121.0,199.89,199.88,121.0]
["binance-futures","SOLUSDT",1731110958025,100.0,199.89,199.88,121.0]
["binance-futures","SOLUSDT",1731110958073,98.0,199.89,199.88,121.0]
["binance-futures","SOLUSDT",1731110958233,40.0,199.89,199.88,210.0]
["binance-futures","SOLUSDT",1731110958281,117.0,199.9,199.89,246.0]
["binance-futures","SOLUSDT",1731110958337,118.0,199.9,199.89,254.0]
["binance-futures","SOLUSDT",1731110958389,119.0,199.9,199.89,254.0]
["binance-futures","SOLUSDT",1731110958492,119.0,199.9,199.89,252.0]
["binance-futures","SOLUSDT",1731110958543,126.0,199.9,199.89,250.0]
["binance-futures","SOLUSDT",1731110958637,134.0,199.9,199.89,250.0]
["binance-futures","SOLUSDT",1731110958697,135.0,199.9,199.89,250.0]
["binance-futures","SOLUSDT",1731110958751,225.0,199.9,199.89,72.0]
["binance-futures","SOLUSDT",1731110958802,513.0,199.9,199.89,72.0]
["binance-futures","SOLUSDT",1731110958854,510.0,199.9,199.89,72.0]
["binance-futures","SOLUSDT",1731110958904,511.0,199.9,199.89,72.0]
["binance-futures","SOLUSDT",1731110958956,516.0,199.9,199.89,72.0]
["binance-futures","SOLUSDT",1731110959058,516.0,199.9,199.89,62.0]
["binance-futures","SOLUSDT",1731110959163,519.0,199.9,199.89,62.0]
["binance-futures","SOLUSDT",1731110959208,617.0,199.9,199.89,66.0]
["binance-futures","SOLUSDT",1731110959259,614.0,199.9,199.89,69.0]
["binance-futures","SOLUSDT",1731110959370,516.0,199.9,199.89,69.0]
["binance-futures","SOLUSDT",1731110959473,614.0,199.9,199.89,70.0]
["binance-futures","SOLUSDT",1731110959577,488.0,199.9,199.89,178.0]
["binance-futures","SOLUSDT",1731110959627,484.0,199.9,199.89,113.0]
["binance-futures","SOLUSDT",1731110959681,171.0,199.9,199.89,150.0]
["binance-futures","SOLUSDT",1731110959735,182.0,199.9,199.89,107.0]
["binance-futures","SOLUSDT",1731110959787,182.0,199.9,199.89,87.0]
["binance-futures","SOLUSDT",1731110959888,467.0,199.9,199.89,77.0]
["binance-futures","SOLUSDT",1731110959939,501.0,199.9,199.89,67.0]
["binance-futures","SOLUSDT",1731110959981,604.0,199.9,199.89,67.0]
["binance-futures","SOLUSDT",1731110960096,501.0,199.9,199.89,67.0]
["binance-futures","SOLUSDT",1731110960148,467.0,199.9,199.89,67.0]
["binance-futures","SOLUSDT",1731110960355,468.0,199.9,199.89,67.0]
["binance-futures","SOLUSDT",1731110960462,471.0,199.9,199.89,67.0]
["binance-futures","SOLUSDT",1731110960511,473.0,199.9,199.89,67.0]
["binance-futures","SOLUSDT",1731110960558,487.0,199.9,199.89,67.0]
["binance-futures","SOLUSDT",1731110960719,488.0,199.9,199.89,68.0]
["binance-futures","SOLUSDT",1731110960877,200.0,199.9,199.89,68.0]
["binance-futures","SOLUSDT",1731110960931,219.0,199.9,199.89,68.0]
["binance-futures","SOLUSDT",1731110961032,485.0,199.9,199.89,68.0]
["binance-futures","SOLUSDT",1731110961086,509.0,199.9,199.89,68.0]
["binance-futures","SOLUSDT",1731110961132,525.0,199.9,199.89,68.0]
["binance-futures","SOLUSDT",1731110961345,525.0,199.9,199.89,70.0]
["binance-futures","SOLUSDT",1731110961495,525.0,199.9,199.89,71.0]
["binance-futures","SOLUSDT",1731110961605,189.0,199.9,199.89,152.0]
["binance-futures","SOLUSDT",1731110961814,155.0,199.9,199.89,200.0]
["binance-futures","SOLUSDT",1731110961918,155.0,199.9,199.89,201.0]
["binance-futures","SOLUSDT",1731110961971,155.0,199.9,199.89,200.0]
["binance-futures","SOLUSDT",1731110962280,156.0,199.9,199.89,183.0]
["binance-futures","SOLUSDT",1731110962383,200.0,199.9,199.89,138.0]
["binance-futures","SOLUSDT",1731110962421,192.0,199.9,199.89,138.0]
["binance-futures","SOLUSDT",1731110962485,489.0,199.9,199.89,80.0]
["binance-futures","SOLUSDT",1731110962538,585.0,199.9,199.89,80.0]
["binance-futures","SOLUSDT",1731110962643,624.0,199.9,199.89,80.0]
["binance-futures","SOLUSDT",1731110962743,612.0,199.9,199.89,124.0]
["binance-futures","SOLUSDT",1731110962777,502.0,199.9,199.89,124.0]
["binance-futures","SOLUSDT",1731110962853,216.0,199.9,199.89,124.0]
["binance-futures","SOLUSDT",1731110962957,219.0,199.9,199.89,124.0]
["binance-futures","SOLUSDT",1731110963009,223.0,199.9,199.89,124.0]
["binance-futures","SOLUSDT",1731110963061,166.0,199.9,199.89,167.0]
["binance-futures","SOLUSDT",1731110963109,166.0,199.9,199.89,171.0]
["binance-futures","SOLUSDT",1731110963162,166.0,199.9,199.89,172.0]
["binance-futures","SOLUSDT",1731110963214,167.0,199.9,199.89,172.0]
["binance-futures","SOLUSDT",1731110963263,179.0,199.9,199.89,172.0]
["binance-futures","SOLUSDT",1731110963316,179.0,199.9,199.89,175.0]
["binance-futures","SOLUSDT",1731110963358,184.0,199.9,199.89,175.0]
["binance-futures","SOLUSDT",1731110963406,180.0,199.9,199.89,175.0]
["binance-futures","SOLUSDT",1731110963484,477.0,199.9,199.89,144.0]
["binance-futures","SOLUSDT",1731110963538,135.0,199.9,199.89,189.0]
["binance-futures","SOLUSDT",1731110963577,136.0,199.9,199.89,189.0]
["binance-futures","SOLUSDT",1731110963904,138.0,199.9,199.89,189.0]
["binance-futures","SOLUSDT",1731110963956,423.0,199.9,199.89,189.0]
["binance-futures","SOLUSDT",1731110964007,465.0,199.9,199.89,151.0]
["binance-futures","SOLUSDT",1731110964162,442.0,199.9,199.89,106.0]
["binance-futures","SOLUSDT",1731110964266,443.0,199.9,199.89,106.0]
["binance-futures","SOLUSDT",1731110964296,443.0,199.9,199.89,102.0]
["binance-futures","SOLUSDT",1731110964423,453.0,199.9,199.89,103.0]
["binance-futures","SOLUSDT",1731110964477,181.0,199.9,199.89,91.0]
["binance-futures","SOLUSDT",1731110964521,136.0,199.9,199.89,189.0]
["binance-futures","SOLUSDT",1731110964676,137.0,199.9,199.89,189.0]
["binance-futures","SOLUSDT",1731110964732,138.0,199.9,199.89,189.0]
["binance-futures","SOLUSDT",1731110964953,424.0,199.9,199.89,186.0]
["binance-futures","SOLUSDT",1731110965000,111.0,199.9,199.89,190.0]
["binance-futures","SOLUSDT",1731110965099,105.0,199.9,199.89,190.0]
["binance-futures","SOLUSDT",1731110965155,105.0,199.9,199.89,191.0]
["binance-futures","SOLUSDT",1731110965262,34.0,199.9,199.89,205.0]
["binance-futures","SOLUSDT",1731110965314,34.0,199.9,199.89,228.0]
["binance-futures","SOLUSDT",1731110965362,34.0,199.9,199.89,229.0]
["binance-futures","SOLUSDT",1731110965418,34.0,199.9,199.89,228.0]
["binance-futures","SOLUSDT",1731110965466,69.0,199.9,199.89,211.0]
["binance-futures","SOLUSDT",1731110965522,72.0,199.9,199.89,193.0]
["binance-futures","SOLUSDT",1731110965573,116.0,199.9,199.89,193.0]
["binance-futures","SOLUSDT",1731110965618,117.0,199.9,199.89,193.0]
["binance-futures","SOLUSDT",1731110965678,42.0,199.9,199.89,205.0]
["binance-futures","SOLUSDT",1731110965728,42.0,199.9,199.89,204.0]
["binance-futures","SOLUSDT",1731110965783,42.0,199.9,199.89,233.0]
["binance-futures","SOLUSDT",1731110965991,26.0,199.9,199.89,250.0]
["binance-futures","SOLUSDT",1731110966043,26.0,199.9,199.89,257.0]
["binance-futures","SOLUSDT",1731110966144,27.0,199.9,199.89,257.0]
["binance-futures","SOLUSDT",1731110966196,27.0,199.9,199.89,258.0]
["binance-futures","SOLUSDT",1731110966248,27.0,199.9,199.89,268.0]
["binance-futures","SOLUSDT",1731110966352,30.0,199.9,199.89,268.0]
["binance-futures","SOLUSDT",1731110966454,40.0,199.9,199.89,268.0]
["binance-futures","SOLUSDT",1731110966560,46.0,199.9,199.89,252.0]
["binance-futures","SOLUSDT",1731110966660,102.0,199.9,199.89,246.0]
["binance-futures","SOLUSDT",1731110966713,102.0,199.9,199.89,247.0]
["binance-futures","SOLUSDT",1731110966771,62.0,199.9,199.89,248.0]
["binance-futures","SOLUSDT",1731110966821,62.0,199.9,199.89,247.0]
["binance-futures","SOLUSDT",1731110966864,46.0,199.9,199.89,248.0]
["binance-futures","SOLUSDT",1731110966971,46.0,199.9,199.89,252.0]
["binance-futures","SOLUSDT",1731110967227,46.0,199.9,199.89,253.0]
["binance-futures","SOLUSDT",1731110967283,46.0,199.9,199.89,256.0]
["binance-futures","SOLUSDT",1731110967336,91.0,199.9,199.89,245.0]
["binance-futures","SOLUSDT",1731110967392,120.0,199.9,199.89,245.0]
["binance-futures","SOLUSDT",1731110967442,176.0,199.9,199.89,233.0]
["binance-futures","SOLUSDT",1731110967541,164.0,199.9,199.89,239.0]
["binance-futures","SOLUSDT",1731110967580,164.0,199.9,199.89,244.0]
["binance-futures","SOLUSDT",1731110967746,147.0,199.9,199.89,244.0]
["binance-futures","SOLUSDT",1731110967787,152.0,199.9,199.89,244.0]
["binance-futures","SOLUSDT",1731110967820,151.0,199.9,199.89,244.0]
["binance-futures","SOLUSDT",1731110968103,163.0,199.9,199.89,244.0]
["binance-futures","SOLUSDT",1731110968154,151.0,199.9,199.89,244.0]
["binance-futures","SOLUSDT",1731110968371,168.0,199.9,199.89,244.0]
["binance-futures","SOLUSDT",1731110968419,173.0,199.9,199.89,200.0]
["binance-futures","SOLUSDT",1731110968475,167.0,199.9,199.89,200.0]
["binance-futures","SOLUSDT",1731110968526,167.0,199.9,199.89,201.0]
["binance-futures","SOLUSDT",1731110968579,155.0,199.9,199.89,245.0]
["binance-futures","SOLUSDT",1731110968881,158.0,199.9,199.89,245.0]
["binance-futures","SOLUSDT",1731110968945,153.0,199.9,199.89,248.0]
["binance-futures","SOLUSDT",1731110969156,43.0,199.9,199.89,270.0]
["binance-futures","SOLUSDT",1731110969204,43.0,199.9,199.89,269.0]
["binance-futures","SOLUSDT",1731110969311,41.0,199.9,199.89,269.0]
["binance-futures","SOLUSDT",1731110969362,40.0,199.9,199.89,269.0]
["binance-futures","SOLUSDT",1731110969416,39.0,199.9,199.89,268.0]
["binance-futures","SOLUSDT",1731110969458,39.0,199.9,199.89,269.0]
["binance-futures","SOLUSDT",1731110969569,39.0,199.9,199.89,270.0]
["binance-futures","SOLUSDT",1731110969623,39.0,199.9,199.89,269.0]
["binance-futures","SOLUSDT",1731110969770,39.0,199.9,199.89,252.0]
["binance-futures","SOLUSDT",1731110969885,144.0,199.93,199.92,589.0]
["binance-futures","SOLUSDT",1731110969936,118.0,199.91,199.9,97.0]
["binance-futures","SOLUSDT",1731110969987,159.0,199.91,199.9,102.0]
["binance-futures","SOLUSDT",1731110970037,253.0,199.9,199.89,98.0]
["binance-futures","SOLUSDT",1731110970088,205.0,199.9,199.89,101.0]
["binance-futures","SOLUSDT",1731110970140,201.0,199.9,199.89,94.0]
["binance-futures","SOLUSDT",1731110970190,201.0,199.9,199.89,95.0]
["binance-futures","SOLUSDT",1731110970242,159.0,199.9,199.89,120.0]
["binance-futures","SOLUSDT",1731110970299,155.0,199.9,199.89,122.0]
["binance-futures","SOLUSDT",1731110970342,156.0,199.9,199.89,123.0]
["binance-futures","SOLUSDT",1731110970454,115.0,199.9,199.89,115.0]
["binance-futures","SOLUSDT",1731110970814,64.0,199.9,199.89,109.0]
["binance-futures","SOLUSDT",1731110970861,76.0,199.9,199.89,109.0]
["binance-futures","SOLUSDT",1731110970972,71.0,199.9,199.89,109.0]
["binance-futures","SOLUSDT",1731110971022,71.0,199.9,199.89,110.0]
["binance-futures","SOLUSDT",1731110971074,71.0,199.9,199.89,109.0]
["binance-futures","SOLUSDT",1731110971111,71.0,199.9,199.89,115.0]
["binance-futures","SOLUSDT",1731110971179,71.0,199.9,199.89,116.0]
["binance-futures","SOLUSDT",1731110971390,67.0,199.9,199.89,117.0]
["binance-futures","SOLUSDT",1731110971643,67.0,199.9,199.89,141.0]
["binance-futures","SOLUSDT",1731110971742,67.0,199.9,199.89,140.0]
["binance-futures","SOLUSDT",1731110972065,67.0,199.9,199.89,143.0]
["binance-futures","SOLUSDT",1731110972117,156.0,199.9,199.89,151.0]
["binance-futures","SOLUSDT",1731110972157,159.0,199.9,199.89,139.0]
["binance-futures","SOLUSDT",1731110972325,150.0,199.9,199.89,142.0]
["binance-futures","SOLUSDT",1731110972379,147.0,199.9,199.89,141.0]
["binance-futures","SOLUSDT",1731110972484,160.0,199.9,199.89,146.0]
["binance-futures","SOLUSDT",1731110972535,156.0,199.9,199.89,149.0]
["binance-futures","SOLUSDT",1731110972637,152.0,199.9,199.89,149.0]
["binance-futures","SOLUSDT",1731110972685,179.0,199.9,199.89,149.0]
["binance-futures","SOLUSDT",1731110972741,179.0,199.9,199.89,150.0]
["binance-futures","SOLUSDT",1731110972839,191.0,199.9,199.89,150.0]
["binance-futures","SOLUSDT",1731110972948,191.0,199.9,199.89,135.0]
["binance-futures","SOLUSDT",1731110973001,204.0,199.9,199.89,132.0]
["binance-futures","SOLUSDT",1731110973106,215.0,199.9,199.89,119.0]
["binance-futures","SOLUSDT",1731110973157,207.0,199.9,199.89,119.0]
["binance-futures","SOLUSDT",1731110973311,195.0,199.9,199.89,119.0]
["binance-futures","SOLUSDT",1731110973414,196.0,199.9,199.89,119.0]
["binance-futures","SOLUSDT",1731110973457,196.0,199.9,199.89,117.0]
["binance-futures","SOLUSDT",1731110973519,194.0,199.9,199.89,121.0]
["binance-futures","SOLUSDT",1731110973564,195.0,199.9,199.89,121.0]
["binance-futures","SOLUSDT",1731110973620,190.0,199.9,199.89,121.0]
["binance-futures","SOLUSDT",1731110973676,178.0,199.9,199.89,121.0]
["binance-futures","SOLUSDT",1731110973874,181.0,199.9,199.89,121.0]
["binance-futures","SOLUSDT",1731110974089,181.0,199.9,199.89,105.0]
["binance-futures","SOLUSDT",1731110974138,181.0,199.9,199.89,124.0]
["binance-futures","SOLUSDT",1731110974244,181.0,199.9,199.89,122.0]
["binance-futures","SOLUSDT",1731110974348,181.0,199.9,199.89,124.0]
["binance-futures","SOLUSDT",1731110974399,181.0,199.9,199.89,126.0]
["binance-futures","SOLUSDT",1731110974555,194.0,199.9,199.89,125.0]
["binance-futures","SOLUSDT",1731110974596,199.0,199.9,199.89,125.0]
["binance-futures","SOLUSDT",1731110974762,199.0,199.9,199.89,126.0]
["binance-futures","SOLUSDT",1731110975073,199.0,199.9,199.89,122.0]
["binance-futures","SOLUSDT",1731110975123,249.0,199.9,199.89,122.0]
["binance-futures","SOLUSDT",1731110975222,252.0,199.9,199.89,119.0]
["binance-futures","SOLUSDT",1731110975282,267.0,199.9,199.89,121.0]
["binance-futures","SOLUSDT",1731110975331,445.0,199.88,199.87,130.0]
["binance-futures","SOLUSDT",1731110975383,471.0,199.88,199.87,76.0]
["binance-futures","SOLUSDT",1731110975436,447.0,199.88,199.87,101.0]
["binance-futures","SOLUSDT",1731110975486,451.0,199.88,199.87,102.0]
["binance-futures","SOLUSDT",1731110975527,451.0,199.88,199.87,78.0]
["binance-futures","SOLUSDT",1731110975592,434.0,199.87,199.86,48.0]
["binance-futures","SOLUSDT",1731110975640,446.0,199.87,199.86,48.0]
["binance-futures","SOLUSDT",1731110975692,416.0,199.87,199.86,60.0]
["binance-futures","SOLUSDT",1731110975746,411.0,199.87,199.86,60.0]
["binance-futures","SOLUSDT",1731110975900,254.0,199.87,199.86,58.0]
["binance-futures","SOLUSDT",1731110975952,249.0,199.87,199.86,55.0]
["binance-futures","SOLUSDT",1731110976005,249.0,199.87,199.86,79.0]
["binance-futures","SOLUSDT",1731110976106,249.0,199.87,199.86,83.0]
["binance-futures","SOLUSDT",1731110976161,249.0,199.87,199.86,55.0]
["binance-futures","SOLUSDT",1731110976318,266.0,199.87,199.86,45.0]
["binance-futures","SOLUSDT",1731110976369,269.0,199.87,199.86,45.0]
["binance-futures","SOLUSDT",1731110976416,272.0,199.87,199.86,45.0]
["binance-futures","SOLUSDT",1731110976521,269.0,199.87,199.86,69.0]
["binance-futures","SOLUSDT",1731110976574,272.0,199.87,199.86,69.0]
["binance-futures","SOLUSDT",1731110976734,273.0,199.87,199.86,75.0]
["binance-futures","SOLUSDT",1731110976833,243.0,199.87,199.86,89.0]
["binance-futures","SOLUSDT",1731110976977,255.0,199.87,199.86,79.0]
["binance-futures","SOLUSDT",1731110977041,256.0,199.87,199.86,79.0]
["binance-futures","SOLUSDT",1731110977203,244.0,199.87,199.86,83.0]
["binance-futures","SOLUSDT",1731110977356,257.0,199.87,199.86,73.0]
["binance-futures","SOLUSDT",1731110977459,265.0,199.87,199.86,60.0]
["binance-futures","SOLUSDT",1731110977515,270.0,199.87,199.86,60.0]
["binance-futures","SOLUSDT",1731110977568,265.0,199.87,199.86,60.0]
["binance-futures","SOLUSDT",1731110977671,265.0,199.87,199.86,57.0]
["binance-futures","SOLUSDT",1731110977778,266.0,199.87,199.86,57.0]
["binance-futures","SOLUSDT",1731110977881,269.0,199.87,199.86,57.0]
["binance-futures","SOLUSDT",1731110977988,249.0,199.87,199.86,61.0]
["binance-futures","SOLUSDT",1731110978145,261.0,199.87,199.86,62.0]
["binance-futures","SOLUSDT",1731110978243,264.0,199.87,199.86,66.0]
["binance-futures","SOLUSDT",1731110978300,261.0,199.87,199.86,66.0]
["binance-futures","SOLUSDT",1731110978343,261.0,199.87,199.86,70.0]
["binance-futures","SOLUSDT",1731110978405,234.0,199.87,199.86,66.0]
["binance-futures","SOLUSDT",1731110978448,234.0,199.87,199.86,70.0]
["binance-futures","SOLUSDT",1731110978509,217.0,199.87,199.86,86.0]
["binance-futures","SOLUSDT",1731110978614,217.0,199.87,199.86,98.0]
["binance-futures","SOLUSDT",1731110978715,217.0,199.87,199.86,108.0]
["binance-futures","SOLUSDT",1731110978873,206.0,199.87,199.86,109.0]
["binance-futures","SOLUSDT",1731110978924,152.0,199.87,199.86,108.0]
["binance-futures","SOLUSDT",1731110979025,151.0,199.87,199.86,108.0]
["binance-futures","SOLUSDT",1731110979079,151.0,199.87,199.86,117.0]
["binance-futures","SOLUSDT",1731110979127,151.0,199.87,199.86,259.0]
["binance-futures","SOLUSDT",1731110979287,151.0,199.87,199.86,264.0]
["binance-futures","SOLUSDT",1731110979387,153.0,199.87,199.86,264.0]
["binance-futures","SOLUSDT",1731110979489,157.0,199.87,199.86,131.0]
["binance-futures","SOLUSDT",1731110979543,157.0,199.87,199.86,130.0]
["binance-futures","SOLUSDT",1731110979598,157.0,199.87,199.86,131.0]
["binance-futures","SOLUSDT",1731110979805,201.0,199.87,199.86,119.0]
["binance-futures","SOLUSDT",1731110979857,203.0,199.87,199.86,119.0]
["binance-futures","SOLUSDT",1731110979961,158.0,199.87,199.86,119.0]
["binance-futures","SOLUSDT",1731110980012,160.0,199.87,199.86,119.0]
["binance-futures","SOLUSDT",1731110980114,160.0,199.87,199.86,133.0]
["binance-futures","SOLUSDT",1731110980372,159.0,199.87,199.86,132.0]
["binance-futures","SOLUSDT",1731110980424,167.0,199.87,199.86,132.0]
["binance-futures","SOLUSDT",1731110980520,166.0,199.87,199.86,132.0]
["binance-futures","SOLUSDT",1731110980576,166.0,199.87,199.86,130.0]
["binance-futures","SOLUSDT",1731110980682,166.0,199.87,199.86,274.0]
["binance-futures","SOLUSDT",1731110980730,166.0,199.87,199.86,276.0]
["binance-futures","SOLUSDT",1731110980837,164.0,199.87,199.86,132.0]
["binance-futures","SOLUSDT",1731110980940,164.0,199.87,199.86,265.0]
["binance-futures","SOLUSDT",1731110980991,164.0,199.87,199.86,277.0]
["binance-futures","SOLUSDT",1731110981037,165.0,199.87,199.86,265.0]
["binance-futures","SOLUSDT",1731110981094,135.0,199.87,199.86,264.0]
["binance-futures","SOLUSDT",1731110981197,135.0,199.87,199.86,131.0]
["binance-futures","SOLUSDT",1731110981249,135.0,199.87,199.86,132.0]
["binance-futures","SOLUSDT",1731110981301,134.0,199.87,199.86,176.0]
["binance-futures","SOLUSDT",1731110981353,137.0,199.87,199.86,176.0]
["binance-futures","SOLUSDT",1731110981455,137.0,199.87,199.86,136.0]
["binance-futures","SOLUSDT",1731110981558,137.0,199.87,199.86,132.0]
["binance-futures","SOLUSDT",1731110981609,137.0,199.87,199.86,133.0]
["binance-futures","SOLUSDT",1731110981659,137.0,199.87,199.86,132.0]
["binance-futures","SOLUSDT",1731110981712,137.0,199.87,199.86,136.0]
["binance-futures","SOLUSDT",1731110981765,137.0,199.87,199.86,132.0]
["binance-futures","SOLUSDT",1731110981861,138.0,199.87,199.86,132.0]
["binance-futures","SOLUSDT",1731110981922,137.0,199.87,199.86,132.0]
["binance-futures","SOLUSDT",1731110981975,137.0,199.87,199.86,131.0]
["binance-futures","SOLUSDT",1731110982079,137.0,199.87,199.86,135.0]
["binance-futures","SOLUSDT",1731110982126,137.0,199.87,199.86,136.0]
["binance-futures","SOLUSDT",1731110982175,137.0,199.87,199.86,269.0]
["binance-futures","SOLUSDT",1731110982234,137.0,199.87,199.86,275.0]
["binance-futures","SOLUSDT",1731110982278,137.0,199.87,199.86,276.0]
["binance-futures","SOLUSDT",1731110982338,136.0,199.87,199.86,275.0]
["binance-futures","SOLUSDT",1731110982490,136.0,199.87,199.86,138.0]
["binance-futures","SOLUSDT",1731110982545,136.0,199.87,199.86,134.0]
["binance-futures","SOLUSDT",1731110982962,138.0,199.87,199.86,134.0]
["binance-futures","SOLUSDT",1731110983118,138.0,199.87,199.86,133.0]
["binance-futures","SOLUSDT",1731110983224,199.0,199.87,199.86,130.0]
["binance-futures","SOLUSDT",1731110983328,198.0,199.87,199.86,130.0]
["binance-futures","SOLUSDT",1731110983372,198.0,199.87,199.86,143.0]
["binance-futures","SOLUSDT",1731110983430,199.0,199.87,199.86,277.0]
["binance-futures","SOLUSDT",1731110983485,260.0,199.87,199.86,276.0]
["binance-futures","SOLUSDT",1731110983532,250.0,199.87,199.86,276.0]
["binance-futures","SOLUSDT",1731110983587,258.0,199.87,199.86,276.0]
["binance-futures","SOLUSDT",1731110983641,257.0,199.87,199.86,276.0]
["binance-futures","SOLUSDT",1731110983694,257.0,199.87,199.86,278.0]
["binance-futures","SOLUSDT",1731110983956,257.0,199.87,199.86,273.0]
["binance-futures","SOLUSDT",1731110984004,258.0,199.87,199.86,157.0]
["binance-futures","SOLUSDT",1731110984060,258.0,199.87,199.86,153.0]
["binance-futures","SOLUSDT",1731110984164,257.0,199.87,199.86,151.0]
["binance-futures","SOLUSDT",1731110984215,257.0,199.87,199.86,152.0]
["binance-futures","SOLUSDT",1731110984268,183.0,199.85,199.84,187.0]
["binance-futures","SOLUSDT",1731110984321,157.0,199.85,199.84,196.0]
["binance-futures","SOLUSDT",1731110984370,160.0,199.85,199.84,197.0]
["binance-futures","SOLUSDT",1731110984422,114.0,199.85,199.84,207.0]
["binance-futures","SOLUSDT",1731110984473,114.0,199.85,199.84,200.0]
["binance-futures","SOLUSDT",1731110984525,156.0,199.85,199.84,171.0]
["binance-futures","SOLUSDT",1731110984888,155.0,199.85,199.84,171.0]
["binance-futures","SOLUSDT",1731110985046,152.0,199.85,199.84,168.0]
["binance-futures","SOLUSDT",1731110985148,218.0,199.85,199.84,35.0]
["binance-futures","SOLUSDT",1731110985199,212.0,199.85,199.84,17.0]
["binance-futures","SOLUSDT",1731110985247,394.0,199.84,199.83,77.0]
["binance-futures","SOLUSDT",1731110985300,419.0,199.84,199.83,90.0]
["binance-futures","SOLUSDT",1731110985352,420.0,199.84,199.83,114.0]
["binance-futures","SOLUSDT",1731110985401,420.0,199.84,199.83,113.0]
["binance-futures","SOLUSDT",1731110985454,422.0,199.84,199.83,127.0]
["binance-futures","SOLUSDT",1731110985505,428.0,199.84,199.83,127.0]
["binance-futures","SOLUSDT",1731110985553,425.0,199.84,199.83,127.0]
["binance-futures","SOLUSDT",1731110985610,374.0,199.84,199.83,133.0]
["binance-futures","SOLUSDT",1731110985658,386.0,199.84,199.83,133.0]
["binance-futures","SOLUSDT",1731110985710,346.0,199.84,199.83,121.0]
["binance-futures","SOLUSDT",1731110985763,291.0,199.84,199.83,121.0]
["binance-futures","SOLUSDT",1731110985815,303.0,199.84,199.83,121.0]
["binance-futures","SOLUSDT",1731110985970,280.0,199.84,199.83,121.0]
["binance-futures","SOLUSDT",1731110986025,281.0,199.84,199.83,121.0]
["binance-futures","SOLUSDT",1731110986074,299.0,199.84,199.83,121.0]
["binance-futures","SOLUSDT",1731110986180,300.0,199.84,199.83,121.0]
["binance-futures","SOLUSDT",1731110986231,323.0,199.84,199.83,120.0]
["binance-futures","SOLUSDT",1731110986334,339.0,199.84,199.83,120.0]
["binance-futures","SOLUSDT",1731110986381,340.0,199.84,199.83,121.0]
["binance-futures","SOLUSDT",1731110986430,344.0,199.84,199.83,122.0]
["binance-futures","SOLUSDT",1731110986748,361.0,199.84,199.83,26.0]
["binance-futures","SOLUSDT",1731110986851,361.0,199.84,199.83,55.0]
["binance-futures","SOLUSDT",1731110986954,364.0,199.84,199.83,55.0]
["binance-futures","SOLUSDT",1731110987058,541.0,199.84,199.83,55.0]
["binance-futures","SOLUSDT",1731110987108,368.0,199.84,199.83,55.0]
["binance-futures","SOLUSDT",1731110987158,365.0,199.84,199.83,56.0]
["binance-futures","SOLUSDT",1731110987266,368.0,199.84,199.83,56.0]
["binance-futures","SOLUSDT",1731110987319,368.0,199.84,199.83,43.0]
["binance-futures","SOLUSDT",1731110987421,368.0,199.84,199.83,79.0]
["binance-futures","SOLUSDT",1731110987467,541.0,199.84,199.83,79.0]
["binance-futures","SOLUSDT",1731110987782,542.0,199.84,199.83,79.0]
["binance-futures","SOLUSDT",1731110987878,543.0,199.84,199.83,50.0]
["binance-futures","SOLUSDT",1731110987935,348.0,199.84,199.83,50.0]
["binance-futures","SOLUSDT",1731110987988,352.0,199.84,199.83,50.0]
["binance-futures","SOLUSDT",1731110988088,522.0,199.84,199.83,50.0]
["binance-futures","SOLUSDT",1731110988142,522.0,199.84,199.83,44.0]
["binance-futures","SOLUSDT",1731110988194,522.0,199.84,199.83,45.0]
["binance-futures","SOLUSDT",1731110988242,527.0,199.84,199.83,45.0]
["binance-futures","SOLUSDT",1731110988296,527.0,199.84,199.83,70.0]
["binance-futures","SOLUSDT",1731110988351,342.0,199.84,199.83,70.0]
["binance-futures","SOLUSDT",1731110988396,337.0,199.84,199.83,70.0]
["binance-futures","SOLUSDT",1731110988454,228.0,199.84,199.83,79.0]
["binance-futures","SOLUSDT",1731110988504,220.0,199.84,199.83,78.0]
["binance-futures","SOLUSDT",1731110988555,200.0,199.84,199.83,88.0]
["binance-futures","SOLUSDT",1731110988608,1.0,199.85,199.84,362.0]
["binance-futures","SOLUSDT",1731110988658,250.0,199.87,199.86,285.0]
["binance-futures","SOLUSDT",1731110988709,251.0,199.87,199.86,305.0]
["binance-futures","SOLUSDT",1731110988761,248.0,199.87,199.86,305.0]
["binance-futures","SOLUSDT",1731110989019,248.0,199.87,199.86,306.0]
["binance-futures","SOLUSDT",1731110989127,428.0,199.87,199.86,308.0]
["binance-futures","SOLUSDT",1731110989177,429.0,199.87,199.86,308.0]
["binance-futures","SOLUSDT",1731110989231,428.0,199.87,199.86,309.0]
["binance-futures","SOLUSDT",1731110989390,428.0,199.87,199.86,307.0]
["binance-futures","SOLUSDT",1731110989433,429.0,199.87,199.86,307.0]
["binance-futures","SOLUSDT",1731110989641,429.0,199.87,199.86,283.0]
["binance-futures","SOLUSDT",1731110989809,257.0,199.87,199.86,273.0]
["binance-futures","SOLUSDT",1731110989860,256.0,199.87,199.86,273.0]
["binance-futures","SOLUSDT",1731110989911,257.0,199.87,199.86,273.0]
["binance-futures","SOLUSDT",1731110990067,429.0,199.87,199.86,273.0]
["binance-futures","SOLUSDT",1731110990118,429.0,199.87,199.86,275.0]
["binance-futures","SOLUSDT",1731110990324,434.0,199.87,199.86,275.0]
["binance-futures","SOLUSDT",1731110990372,446.0,199.87,199.86,275.0]
["binance-futures","SOLUSDT",1731110990481,442.0,199.87,199.86,275.0]
["binance-futures","SOLUSDT",1731110990743,430.0,199.87,199.86,275.0]
["binance-futures","SOLUSDT",1731110990900,452.0,199.87,199.86,210.0]
["binance-futures","SOLUSDT",1731110990951,467.0,199.87,199.86,73.0]
["binance-futures","SOLUSDT",1731110991105,256.0,199.85,199.84,134.0]
["binance-futures","SOLUSDT",1731110991210,217.0,199.85,199.84,122.0]
["binance-futures","SOLUSDT",1731110991260,230.0,199.85,199.84,123.0]
["binance-futures","SOLUSDT",1731110991366,231.0,199.85,199.84,123.0]
["binance-futures","SOLUSDT",1731110991437,221.0,199.85,199.84,112.0]
["binance-futures","SOLUSDT",1731110991485,221.0,199.85,199.84,119.0]
["binance-futures","SOLUSDT",1731110991698,6.0,199.85,199.84,178.0]
["binance-futures","SOLUSDT",1731110991749,231.0,199.87,199.86,162.0]
["binance-futures","SOLUSDT",1731110991801,233.0,199.87,199.86,133.0]
["binance-futures","SOLUSDT",1731110991852,232.0,199.87,199.86,134.0]
["binance-futures","SOLUSDT",1731110991904,232.0,199.87,199.86,147.0]
["binance-futures","SOLUSDT",1731110992003,233.0,199.87,199.86,146.0]
["binance-futures","SOLUSDT",1731110992057,232.0,199.87,199.86,134.0]
["binance-futures","SOLUSDT",1731110992112,232.0,199.87,199.86,133.0]
["binance-futures","SOLUSDT",1731110992159,232.0,199.87,199.86,134.0]
["binance-futures","SOLUSDT",1731110992216,232.0,199.87,199.86,166.0]
["binance-futures","SOLUSDT",1731110992315,232.0,199.87,199.86,169.0]
["binance-futures","SOLUSDT",1731110992528,233.0,199.87,199.86,169.0]
["binance-futures","SOLUSDT",1731110993101,232.0,199.87,199.86,169.0]
["binance-futures","SOLUSDT",1731110993250,233.0,199.87,199.86,169.0]
["binance-futures","SOLUSDT",1731110993298,235.0,199.87,199.86,169.0]
["binance-futures","SOLUSDT",1731110993468,227.0,199.87,199.86,170.0]
["binance-futures","SOLUSDT",1731110993519,143.0,199.89,199.88,246.0]
["binance-futures","SOLUSDT",1731110993570,193.0,199.89,199.88,254.0]
["binance-futures","SOLUSDT",1731110993621,212.0,199.89,199.88,62.0]
["binance-futures","SOLUSDT",1731110993671,212.0,199.89,199.88,66.0]
["binance-futures","SOLUSDT",1731110993723,213.0,199.89,199.88,67.0]
["binance-futures","SOLUSDT",1731110993825,219.0,199.89,199.88,49.0]
["binance-futures","SOLUSDT",1731110993873,241.0,199.89,199.88,45.0]
["binance-futures","SOLUSDT",1731110993927,253.0,199.89,199.88,45.0]
["binance-futures","SOLUSDT",1731110993980,353.0,199.87,199.86,260.0]
["binance-futures","SOLUSDT",1731110994031,354.0,199.87,199.86,128.0]
["binance-futures","SOLUSDT",1731110994081,349.0,199.87,199.86,122.0]
["binance-futures","SOLUSDT",1731110994130,349.0,199.87,199.86,118.0]
["binance-futures","SOLUSDT",1731110994239,349.0,199.87,199.86,120.0]
["binance-futures","SOLUSDT",1731110994289,349.0,199.87,199.86,107.0]
["binance-futures","SOLUSDT",1731110994443,349.0,199.87,199.86,108.0]
["binance-futures","SOLUSDT",1731110994548,289.0,199.86,199.85,139.0]
["binance-futures","SOLUSDT",1731110994602,284.0,199.86,199.85,139.0]
["binance-futures","SOLUSDT",1731110994653,289.0,199.86,199.85,134.0]
["binance-futures","SOLUSDT",1731110994702,290.0,199.86,199.85,135.0]
["binance-futures","SOLUSDT",1731110994758,273.0,199.86,199.85,121.0]
["binance-futures","SOLUSDT",1731110994910,274.0,199.86,199.85,123.0]
["binance-futures","SOLUSDT",1731110994955,273.0,199.86,199.85,123.0]
["binance-futures","SOLUSDT",1731110995063,274.0,199.86,199.85,129.0]
["binance-futures","SOLUSDT",1731110995118,274.0,199.86,199.85,119.0]
["binance-futures","SOLUSDT",1731110995161,275.0,199.86,199.85,119.0]
["binance-futures","SOLUSDT",1731110995275,232.0,199.86,199.85,119.0]
["binance-futures","SOLUSDT",1731110995327,194.0,199.86,199.85,119.0]
["binance-futures","SOLUSDT",1731110995427,194.0,199.86,199.85,120.0]
["binance-futures","SOLUSDT",1731110995483,196.0,199.86,199.85,120.0]
["binance-futures","SOLUSDT",1731110995535,197.0,199.86,199.85,123.0]
["binance-futures","SOLUSDT",1731110995581,197.0,199.86,199.85,119.0]
["binance-futures","SOLUSDT",1731110995681,196.0,199.86,199.85,118.0]
["binance-futures","SOLUSDT",1731110995786,196.0,199.86,199.85,120.0]
["binance-futures","SOLUSDT",1731110995900,196.0,199.86,199.85,121.0]
["binance-futures","SOLUSDT",1731110995945,144.0,199.86,199.85,113.0]
["binance-futures","SOLUSDT",1731110996106,93.0,199.86,199.85,113.0]
["binance-futures","SOLUSDT",1731110996162,92.0,199.86,199.85,130.0]
["binance-futures","SOLUSDT",1731110996260,95.0,199.86,199.85,113.0]
["binance-futures","SOLUSDT",1731110996474,95.0,199.86,199.85,258.0]
["binance-futures","SOLUSDT",1731110996941,95.0,199.86,199.85,249.0]
["binance-futures","SOLUSDT",1731110996995,95.0,199.86,199.85,247.0]
["binance-futures","SOLUSDT",1731110997050,137.0,199.86,199.85,115.0]
["binance-futures","SOLUSDT",1731110997099,95.0,199.86,199.85,112.0]
["binance-futures","SOLUSDT",1731110997155,145.0,199.86,199.85,109.0]
["binance-futures","SOLUSDT",1731110997205,145.0,199.86,199.85,115.0]
["binance-futures","SOLUSDT",1731110997311,145.0,199.86,199.85,127.0]
["binance-futures","SOLUSDT",1731110997417,103.0,199.86,199.85,121.0]
["binance-futures","SOLUSDT",1731110997522,104.0,199.86,199.85,121.0]
["binance-futures","SOLUSDT",1731110997780,104.0,199.86,199.85,145.0]
["binance-futures","SOLUSDT",1731110998142,104.0,199.86,199.85,147.0]
["binance-futures","SOLUSDT",1731110998301,102.0,199.86,199.85,147.0]
["binance-futures","SOLUSDT",1731110998457,102.0,199.86,199.85,148.0]
["binance-futures","SOLUSDT",1731110998509,103.0,199.86,199.85,148.0]
["binance-futures","SOLUSDT",1731110998722,104.0,199.86,199.85,148.0]
["binance-futures","SOLUSDT",1731110998774,116.0,199.86,199.85,148.0]
["binance-futures","SOLUSDT",1731110998826,104.0,199.86,199.85,148.0]
["binance-futures","SOLUSDT",1731110998927,146.0,199.86,199.85,148.0]
["binance-futures","SOLUSDT",1731110998982,212.0,199.86,199.85,155.0]
["binance-futures","SOLUSDT",1731110999031,213.0,199.86,199.85,155.0]
["binance-futures","SOLUSDT",1731110999087,212.0,199.86,199.85,155.0]
["binance-futures","SOLUSDT",1731110999185,213.0,199.86,199.85,155.0]
["binance-futures","SOLUSDT",1731110999299,211.0,199.86,199.85,156.0]
["binance-futures","SOLUSDT",1731110999453,102.0,199.86,199.85,250.0]
["binance-futures","SOLUSDT",1731110999505,102.0,199.86,199.85,195.0]
["binance-futures","SOLUSDT",1731110999557,102.0,199.86,199.85,317.0]
["binance-futures","SOLUSDT",1731110999609,103.0,199.86,199.85,318.0]
["binance-futures","SOLUSDT",1731110999657,145.0,199.86,199.85,158.0]
["binance-futures","SOLUSDT",1731110999692,145.0,199.86,199.85,150.0]
["binance-futures","SOLUSDT",1731110999922,147.0,199.86,199.85,150.0]
["binance-futures","SOLUSDT",1731110999973,147.0,199.86,199.85,149.0]
["binance-futures","SOLUSDT",1731111000025,152.0,199.86,199.85,149.0]
["binance-futures","SOLUSDT",1731111000074,212.0,199.86,199.85,84.0]
["binance-futures","SOLUSDT",1731111000129,213.0,199.86,199.85,84.0]
["binance-futures","SOLUSDT",1731111000177,252.0,199.86,199.85,91.0]
["binance-futures","SOLUSDT",1731111000234,251.0,199.86,199.85,91.0]
["binance-futures","SOLUSDT",1731111000374,253.0,199.86,199.85,91.0]
["binance-futures","SOLUSDT",1731111000487,253.0,199.86,199.85,92.0]
["binance-futures","SOLUSDT",1731111000544,256.0,199.86,199.85,96.0]
["binance-futures","SOLUSDT",1731111000642,244.0,199.86,199.85,96.0]
["binance-futures","SOLUSDT",1731111001010,250.0,199.86,199.85,96.0]
["binance-futures","SOLUSDT",1731111001277,250.0,199.86,199.85,97.0]
["binance-futures","SOLUSDT",1731111001385,261.0,199.86,199.85,101.0]
["binance-futures","SOLUSDT",1731111001469,261.0,199.86,199.85,103.0]
["binance-futures","SOLUSDT",1731111001530,261.0,199.86,199.85,104.0]
["binance-futures","SOLUSDT",1731111001589,248.0,199.86,199.85,109.0]
["binance-futures","SOLUSDT",1731111001626,248.0,199.86,199.85,110.0]
["binance-futures","SOLUSDT",1731111001788,248.0,199.86,199.85,109.0]
["binance-futures","SOLUSDT",1731111001948,206.0,199.86,199.85,110.0]
["binance-futures","SOLUSDT",1731111002004,206.0,199.86,199.85,111.0]
["binance-futures","SOLUSDT",1731111002055,206.0,199.86,199.85,127.0]
["binance-futures","SOLUSDT",1731111002160,206.0,199.86,199.85,123.0]
["binance-futures","SOLUSDT",1731111002214,275.0,199.86,199.85,90.0]
["binance-futures","SOLUSDT",1731111002266,298.0,199.86,199.85,91.0]
["binance-futures","SOLUSDT",1731111002318,284.0,199.86,199.85,91.0]
["binance-futures","SOLUSDT",1731111002372,284.0,199.86,199.85,92.0]
["binance-futures","SOLUSDT",1731111002473,262.0,199.86,199.85,92.0]
["binance-futures","SOLUSDT",1731111002581,262.0,199.86,199.85,94.0]
["binance-futures","SOLUSDT",1731111002626,260.0,199.86,199.85,94.0]
["binance-futures","SOLUSDT",1731111002684,260.0,199.86,199.85,95.0]
["binance-futures","SOLUSDT",1731111002790,249.0,199.86,199.85,96.0]
["binance-futures","SOLUSDT",1731111002891,249.0,199.86,199.85,94.0]
["binance-futures","SOLUSDT",1731111002938,248.0,199.86,199.85,94.0]
["binance-futures","SOLUSDT",1731111002995,260.0,199.86,199.85,64.0]
["binance-futures","SOLUSDT",1731111003152,260.0,199.86,199.85,79.0]
["binance-futures","SOLUSDT",1731111003197,261.0,199.86,199.85,80.0]
["binance-futures","SOLUSDT",1731111003248,260.0,199.86,199.85,86.0]
["binance-futures","SOLUSDT",1731111003302,260.0,199.86,199.85,87.0]
["binance-futures","SOLUSDT",1731111003411,264.0,199.86,199.85,87.0]
["binance-futures","SOLUSDT",1731111003571,264.0,199.86,199.85,88.0]
["binance-futures","SOLUSDT",1731111003613,264.0,199.86,199.85,89.0]
["binance-futures","SOLUSDT",1731111003698,263.0,199.86,199.85,89.0]
["binance-futures","SOLUSDT",1731111003781,264.0,199.86,199.85,89.0]
["binance-futures","SOLUSDT",1731111003827,275.0,199.86,199.85,90.0]
["binance-futures","SOLUSDT",1731111003931,248.0,199.86,199.85,90.0]
["binance-futures","SOLUSDT",1731111003989,248.0,199.86,199.85,117.0]
["binance-futures","SOLUSDT",1731111004092,157.0,199.86,199.85,140.0]
["binance-futures","SOLUSDT",1731111004144,157.0,199.86,199.85,152.0]
["binance-futures","SOLUSDT",1731111004195,148.0,199.86,199.85,161.0]
["binance-futures","SOLUSDT",1731111004238,148.0,199.86,199.85,149.0]
["binance-futures","SOLUSDT",1731111004290,144.0,199.86,199.85,155.0]
["binance-futures","SOLUSDT",1731111004398,144.0,199.86,199.85,167.0]
["binance-futures","SOLUSDT",1731111004457,144.0,199.86,199.85,168.0]
["binance-futures","SOLUSDT",1731111004508,144.0,199.86,199.85,169.0]
["binance-futures","SOLUSDT",1731111004667,144.0,199.86,199.85,312.0]
["binance-futures","SOLUSDT",1731111004819,143.0,199.86,199.85,311.0]
["binance-futures","SOLUSDT",1731111004926,143.0,199.86,199.85,151.0]
["binance-futures","SOLUSDT",1731111005029,143.0,199.86,199.85,150.0]
["binance-futures","SOLUSDT",1731111005082,143.0,199.86,199.85,152.0]
["binance-futures","SOLUSDT",1731111005288,143.0,199.86,199.85,139.0]
["binance-futures","SOLUSDT",1731111005396,144.0,199.86,199.85,139.0]
["binance-futures","SOLUSDT",1731111005450,145.0,199.86,199.85,139.0]
["binance-futures","SOLUSDT",1731111005765,143.0,199.86,199.85,165.0]
["binance-futures","SOLUSDT",1731111005816,143.0,199.86,199.85,177.0]
["binance-futures","SOLUSDT",1731111005976,141.0,199.86,199.85,188.0]
["binance-futures","SOLUSDT",1731111006129,141.0,199.86,199.85,191.0]
["binance-futures","SOLUSDT",1731111006282,149.0,199.86,199.85,185.0]
["binance-futures","SOLUSDT",1731111006341,149.0,199.86,199.85,156.0]
["binance-futures","SOLUSDT",1731111006360,149.0,199.86,199.85,158.0]
["binance-futures","SOLUSDT",1731111006550,191.0,199.86,199.85,158.0]
["binance-futures","SOLUSDT",1731111006602,133.0,199.86,199.85,159.0]
["binance-futures","SOLUSDT",1731111006652,133.0,199.86,199.85,331.0]
["binance-futures","SOLUSDT",1731111006756,133.0,199.86,199.85,330.0]
["binance-futures","SOLUSDT",1731111006964,128.0,199.86,199.85,170.0]
["binance-futures","SOLUSDT",1731111007221,128.0,199.86,199.85,158.0]
["binance-futures","SOLUSDT",1731111007488,123.0,199.86,199.85,159.0]
["binance-futures","SOLUSDT",1731111007538,117.0,199.86,199.85,159.0]
["binance-futures","SOLUSDT",1731111007576,117.0,199.86,199.85,171.0]
["binance-futures","SOLUSDT",1731111007809,115.0,199.86,199.85,171.0]
["binance-futures","SOLUSDT",1731111007860,115.0,199.86,199.85,165.0]
["binance-futures","SOLUSDT",1731111008017,97.0,199.86,199.85,209.0]
["binance-futures","SOLUSDT",1731111008066,97.0,199.86,199.85,222.0]
["binance-futures","SOLUSDT",1731111008117,97.0,199.86,199.85,218.0]
["binance-futures","SOLUSDT",1731111008167,94.0,199.86,199.85,168.0]
["binance-futures","SOLUSDT",1731111008210,94.0,199.86,199.85,181.0]
["binance-futures","SOLUSDT",1731111008259,93.0,199.86,199.85,197.0]
["binance-futures","SOLUSDT",1731111008544,93.0,199.86,199.85,181.0]
["binance-futures","SOLUSDT",1731111008647,92.0,199.86,199.85,1049.0]
["binance-futures","SOLUSDT",1731111008698,92.0,199.86,199.85,1065.0]
["binance-futures","SOLUSDT",1731111008751,92.0,199.86,199.85,1070.0]
["binance-futures","SOLUSDT",1731111008853,104.0,199.86,199.85,1070.0]
["binance-futures","SOLUSDT",1731111008963,92.0,199.86,199.85,1070.0]
["binance-futures","SOLUSDT",1731111009013,88.0,199.86,199.85,1070.0]
["binance-futures","SOLUSDT",1731111009070,21.0,199.89,199.88,371.0]
["binance-futures","SOLUSDT",1731111009120,193.0,199.89,199.88,220.0]
["binance-futures","SOLUSDT",1731111009169,194.0,199.89,199.88,222.0]
["binance-futures","SOLUSDT",1731111009224,194.0,199.89,199.88,241.0]
["binance-futures","SOLUSDT",1731111009274,194.0,199.89,199.88,240.0]
["binance-futures","SOLUSDT",1731111009324,194.0,199.89,199.88,247.0]
["binance-futures","SOLUSDT",1731111009380,194.0,199.89,199.88,243.0]
["binance-futures","SOLUSDT",1731111009480,194.0,199.89,199.88,233.0]
["binance-futures","SOLUSDT",1731111009588,194.0,199.89,199.88,264.0]
["binance-futures","SOLUSDT",1731111009640,194.0,199.89,199.88,279.0]
["binance-futures","SOLUSDT",1731111009691,152.0,199.89,199.88,279.0]
["binance-futures","SOLUSDT",1731111009794,76.0,199.9,199.89,213.0]
["binance-futures","SOLUSDT",1731111009843,76.0,199.9,199.89,219.0]
["binance-futures","SOLUSDT",1731111009896,71.0,199.9,199.89,230.0]
["binance-futures","SOLUSDT",1731111009999,71.0,199.9,199.89,218.0]
["binance-futures","SOLUSDT",1731111010050,71.0,199.9,199.89,238.0]
["binance-futures","SOLUSDT",1731111010206,71.0,199.9,199.89,249.0]
["binance-futures","SOLUSDT",1731111010307,71.0,199.9,199.89,251.0]
["binance-futures","SOLUSDT",1731111010413,71.0,199.9,199.89,210.0]
["binance-futures","SOLUSDT",1731111010453,71.0,199.9,199.89,213.0]
["binance-futures","SOLUSDT",1731111010517,71.0,199.9,199.89,215.0]
["binance-futures","SOLUSDT",1731111010571,71.0,199.9,199.89,230.0]
["binance-futures","SOLUSDT",1731111010674,8.0,199.92,199.91,328.0]
["binance-futures","SOLUSDT",1731111010725,106.0,199.92,199.91,368.0]
["binance-futures","SOLUSDT",1731111010777,107.0,199.92,199.91,368.0]
["binance-futures","SOLUSDT",1731111010877,107.0,199.92,199.91,381.0]
["binance-futures","SOLUSDT",1731111010931,107.0,199.92,199.91,382.0]
["binance-futures","SOLUSDT",1731111011034,107.0,199.92,199.91,383.0]
["binance-futures","SOLUSDT",1731111011086,107.0,199.92,199.91,367.0]
["binance-futures","SOLUSDT",1731111011123,107.0,199.92,199.91,366.0]
["binance-futures","SOLUSDT",1731111011187,106.0,199.92,199.91,366.0]
["binance-futures","SOLUSDT",1731111011246,106.0,199.92,199.91,274.0]
["binance-futures","SOLUSDT",1731111011341,108.0,199.92,199.91,278.0]
["binance-futures","SOLUSDT",1731111011398,108.0,199.92,199.91,277.0]
["binance-futures","SOLUSDT",1731111011606,194.0,199.92,199.91,49.0]
["binance-futures","SOLUSDT",1731111011653,194.0,199.92,199.91,56.0]
["binance-futures","SOLUSDT",1731111011715,194.0,199.92,199.91,1.0]
["binance-futures","SOLUSDT",1731111011766,655.0,199.91,199.9,69.0]
["binance-futures","SOLUSDT",1731111011869,656.0,199.91,199.9,70.0]
["binance-futures","SOLUSDT",1731111011915,648.0,199.91,199.9,70.0]
["binance-futures","SOLUSDT",1731111011953,631.0,199.91,199.9,70.0]
["binance-futures","SOLUSDT",1731111012024,630.0,199.91,199.9,70.0]
["binance-futures","SOLUSDT",1731111012074,620.0,199.91,199.9,70.0]
["binance-futures","SOLUSDT",1731111012129,616.0,199.91,199.9,70.0]
["binance-futures","SOLUSDT",1731111012181,601.0,199.91,199.9,73.0]
["binance-futures","SOLUSDT",1731111012233,499.0,199.91,199.9,73.0]
["binance-futures","SOLUSDT",1731111012334,499.0,199.91,199.9,72.0]
["binance-futures","SOLUSDT",1731111012385,502.0,199.91,199.9,72.0]
["binance-futures","SOLUSDT",1731111012489,502.0,199.91,199.9,73.0]
["binance-futures","SOLUSDT",1731111012538,459.0,199.91,199.9,73.0]
["binance-futures","SOLUSDT",1731111012593,441.0,199.91,199.9,79.0]
["binance-futures","SOLUSDT",1731111012695,441.0,199.91,199.9,59.0]
["binance-futures","SOLUSDT",1731111012746,432.0,199.91,199.9,59.0]
["binance-futures","SOLUSDT",1731111012849,432.0,199.91,199.9,72.0]
["binance-futures","SOLUSDT",1731111012897,432.0,199.91,199.9,73.0]
["binance-futures","SOLUSDT",1731111013110,433.0,199.91,199.9,72.0]
["binance-futures","SOLUSDT",1731111013318,432.0,199.91,199.9,75.0]
["binance-futures","SOLUSDT",1731111013476,432.0,199.91,199.9,74.0]
["binance-futures","SOLUSDT",1731111013524,432.0,199.91,199.9,77.0]
["binance-futures","SOLUSDT",1731111013677,432.0,199.91,199.9,78.0]
["binance-futures","SOLUSDT",1731111014148,434.0,199.91,199.9,75.0]
["binance-futures","SOLUSDT",1731111014243,434.0,199.91,199.9,86.0]
["binance-futures","SOLUSDT",1731111014293,435.0,199.91,199.9,86.0]
["binance-futures","SOLUSDT",1731111014354,420.0,199.91,199.9,86.0]
["binance-futures","SOLUSDT",1731111014458,424.0,199.91,199.9,86.0]
["binance-futures","SOLUSDT",1731111014510,420.0,199.91,199.9,86.0]
["binance-futures","SOLUSDT",1731111014719,416.0,199.91,199.9,86.0]
["binance-futures","SOLUSDT",1731111014767,417.0,199.91,199.9,86.0]
["binance-futures","SOLUSDT",1731111015079,416.0,199.91,199.9,90.0]
["binance-futures","SOLUSDT",1731111015125,417.0,199.91,199.9,90.0]
["binance-futures","SOLUSDT",1731111015292,416.0,199.91,199.9,90.0]
["binance-futures","SOLUSDT",1731111015345,416.0,199.91,199.9,92.0]
["binance-futures","SOLUSDT",1731111015500,372.0,199.91,199.9,122.0]
["binance-futures","SOLUSDT",1731111015607,328.0,199.91,199.9,122.0]
["binance-futures","SOLUSDT",1731111015654,293.0,199.91,199.9,122.0]
["binance-futures","SOLUSDT",1731111015708,299.0,199.91,199.9,122.0]
["binance-futures","SOLUSDT",1731111015871,299.0,199.91,199.9,121.0]
["binance-futures","SOLUSDT",1731111015919,235.0,199.91,199.9,165.0]
["binance-futures","SOLUSDT",1731111015974,186.0,199.91,199.9,181.0]
["binance-futures","SOLUSDT",1731111016025,178.0,199.91,199.9,188.0]
["binance-futures","SOLUSDT",1731111016074,185.0,199.91,199.9,176.0]
["binance-futures","SOLUSDT",1731111016180,185.0,199.91,199.9,177.0]
["binance-futures","SOLUSDT",1731111016233,186.0,199.91,199.9,176.0]
["binance-futures","SOLUSDT",1731111016288,186.0,199.91,199.9,175.0]
["binance-futures","SOLUSDT",1731111016342,186.0,199.91,199.9,196.0]
["binance-futures","SOLUSDT",1731111016448,187.0,199.91,199.9,196.0]
["binance-futures","SOLUSDT",1731111016555,187.0,199.91,199.9,200.0]
["binance-futures","SOLUSDT",1731111016608,66.0,199.91,199.9,404.0]
["binance-futures","SOLUSDT",1731111016763,66.0,199.91,199.9,406.0]
["binance-futures","SOLUSDT",1731111016816,108.0,199.91,199.9,394.0]
["binance-futures","SOLUSDT",1731111016865,66.0,199.91,199.9,444.0]
["binance-futures","SOLUSDT",1731111016916,66.0,199.91,199.9,469.0]
["binance-futures","SOLUSDT",1731111017024,61.0,199.91,199.9,471.0]
["binance-futures","SOLUSDT",1731111017075,61.0,199.91,199.9,473.0]
["binance-futures","SOLUSDT",1731111017127,59.0,199.91,199.9,476.0]
["binance-futures","SOLUSDT",1731111017164,59.0,199.91,199.9,506.0]
["binance-futures","SOLUSDT",1731111017331,59.0,199.91,199.9,507.0]
["binance-futures","SOLUSDT",1731111017383,59.0,199.91,199.9,509.0]
["binance-futures","SOLUSDT",1731111017488,59.0,199.91,199.9,521.0]
["binance-futures","SOLUSDT",1731111017537,59.0,199.91,199.9,523.0]
["binance-futures","SOLUSDT",1731111017588,59.0,199.91,199.9,524.0]
["binance-futures","SOLUSDT",1731111017642,59.0,199.91,199.9,525.0]
["binance-futures","SOLUSDT",1731111017693,59.0,199.91,199.9,658.0]
["binance-futures","SOLUSDT",1731111017796,58.0,199.91,199.9,525.0]
["binance-futures","SOLUSDT",1731111017848,7.0,199.92,199.91,460.0]
["binance-futures","SOLUSDT",1731111017899,7.0,199.92,199.91,461.0]
["binance-futures","SOLUSDT",1731111018002,8.0,199.92,199.91,461.0]
["binance-futures","SOLUSDT",1731111018054,91.0,199.93,199.92,198.0]
["binance-futures","SOLUSDT",1731111018104,12.0,199.93,199.92,203.0]
["binance-futures","SOLUSDT",1731111018158,7.0,199.93,199.92,204.0]
["binance-futures","SOLUSDT",1731111018205,7.0,199.93,199.92,364.0]
["binance-futures","SOLUSDT",1731111018361,7.0,199.93,199.92,349.0]
["binance-futures","SOLUSDT",1731111018416,141.0,199.94,199.93,246.0]
["binance-futures","SOLUSDT",1731111018519,142.0,199.94,199.93,196.0]
["binance-futures","SOLUSDT",1731111018620,70.0,199.94,199.93,196.0]
["binance-futures","SOLUSDT",1731111018675,70.0,199.94,199.93,211.0]
["binance-futures","SOLUSDT",1731111018882,11.0,199.94,199.93,235.0]
["binance-futures","SOLUSDT",1731111018933,10.0,199.94,199.93,365.0]
["binance-futures","SOLUSDT",1731111019029,10.0,199.94,199.93,341.0]
["binance-futures","SOLUSDT",1731111019086,10.0,199.94,199.93,208.0]
["binance-futures","SOLUSDT",1731111019141,10.0,199.94,199.93,341.0]
["binance-futures","SOLUSDT",1731111019243,10.0,199.94,199.93,364.0]
["binance-futures","SOLUSDT",1731111019346,9.0,199.94,199.93,377.0]
["binance-futures","SOLUSDT",1731111019449,9.0,199.94,199.93,378.0]
["binance-futures","SOLUSDT",1731111019500,9.0,199.94,199.93,386.0]
["binance-futures","SOLUSDT",1731111019602,2.0,199.95,199.94,715.0]
["binance-futures","SOLUSDT",1731111019653,52.0,199.97,199.96,308.0]
["binance-futures","SOLUSDT",1731111019704,153.0,199.97,199.96,201.0]
["binance-futures","SOLUSDT",1731111019755,154.0,199.97,199.96,151.0]
["binance-futures","SOLUSDT",1731111019962,154.0,199.97,199.96,139.0]
["binance-futures","SOLUSDT",1731111020065,115.0,199.97,199.96,195.0]
["binance-futures","SOLUSDT",1731111020116,115.0,199.97,199.96,197.0]
["binance-futures","SOLUSDT",1731111020168,115.0,199.97,199.96,186.0]
["binance-futures","SOLUSDT",1731111020267,104.0,199.97,199.96,200.0]
["binance-futures","SOLUSDT",1731111020324,107.0,199.97,199.96,200.0]
["binance-futures","SOLUSDT",1731111020375,107.0,199.97,199.96,213.0]
["binance-futures","SOLUSDT",1731111020632,246.0,199.97,199.96,202.0]
["binance-futures","SOLUSDT",1731111020833,246.0,199.97,199.96,201.0]
["binance-futures","SOLUSDT",1731111021047,107.0,199.97,199.96,202.0]
["binance-futures","SOLUSDT",1731111021094,107.0,199.97,199.96,209.0]
["binance-futures","SOLUSDT",1731111021148,107.0,199.97,199.96,224.0]
["binance-futures","SOLUSDT",1731111021253,95.0,199.97,199.96,237.0]
["binance-futures","SOLUSDT",1731111021460,107.0,199.97,199.96,211.0]
["binance-futures","SOLUSDT",1731111021514,136.0,199.97,199.96,210.0]
["binance-futures","SOLUSDT",1731111021619,275.0,199.97,199.96,210.0]
["binance-futures","SOLUSDT",1731111021830,136.0,199.97,199.96,221.0]
["binance-futures","SOLUSDT",1731111022143,55.0,199.97,199.96,242.0]
["binance-futures","SOLUSDT",1731111022244,32.0,199.97,199.96,242.0]
["binance-futures","SOLUSDT",1731111022346,30.0,199.97,199.96,242.0]
["binance-futures","SOLUSDT",1731111022452,30.0,199.97,199.96,251.0]
["binance-futures","SOLUSDT",1731111022554,84.0,199.97,199.96,224.0]
["binance-futures","SOLUSDT",1731111022607,44.0,199.97,199.96,235.0]
["binance-futures","SOLUSDT",1731111022658,38.0,199.97,199.96,430.0]
["binance-futures","SOLUSDT",1731111022705,38.0,199.97,199.96,429.0]
["binance-futures","SOLUSDT",1731111022760,34.0,199.97,199.96,430.0]
["binance-futures","SOLUSDT",1731111022968,34.0,199.97,199.96,431.0]
["binance-futures","SOLUSDT",1731111023175,36.0,199.97,199.96,431.0]
["binance-futures","SOLUSDT",1731111023225,36.0,199.97,199.96,298.0]
["binance-futures","SOLUSDT",1731111023281,121.0,199.97,199.96,286.0]
["binance-futures","SOLUSDT",1731111023332,130.0,199.97,199.96,235.0]
["binance-futures","SOLUSDT",1731111023435,44.0,199.97,199.96,235.0]
["binance-futures","SOLUSDT",1731111023539,44.0,199.97,199.96,247.0]
["binance-futures","SOLUSDT",1731111023589,9.0,199.97,199.96,389.0]
["binance-futures","SOLUSDT",1731111023640,9.0,199.97,199.96,396.0]
["binance-futures","SOLUSDT",1731111023798,2.0,199.98,199.97,512.0]
["binance-futures","SOLUSDT",1731111023848,48.0,199.99,199.98,311.0]
["binance-futures","SOLUSDT",1731111023901,49.0,199.99,199.98,314.0]
["binance-futures","SOLUSDT",1731111023950,49.0,199.99,199.98,320.0]
["binance-futures","SOLUSDT",1731111024003,91.0,199.99,199.98,335.0]
["binance-futures","SOLUSDT",1731111024055,91.0,199.99,199.98,337.0]
["binance-futures","SOLUSDT",1731111024107,91.0,199.99,199.98,352.0]
["binance-futures","SOLUSDT",1731111024157,98.0,199.99,199.98,294.0]
["binance-futures","SOLUSDT",1731111024260,249.0,199.99,199.98,294.0]
["binance-futures","SOLUSDT",1731111024313,237.0,199.99,199.98,294.0]
["binance-futures","SOLUSDT",1731111024415,238.0,199.99,199.98,319.0]
["binance-futures","SOLUSDT",1731111024468,265.0,199.99,199.98,167.0]
["binance-futures","SOLUSDT",1731111024518,270.0,199.99,199.98,161.0]
["binance-futures","SOLUSDT",1731111024573,283.0,199.99,199.98,161.0]
["binance-futures","SOLUSDT",1731111024624,283.0,199.99,199.98,171.0]
["binance-futures","SOLUSDT",1731111024675,618.0,199.98,199.97,86.0]
["binance-futures","SOLUSDT",1731111024728,721.0,199.98,199.97,54.0]
["binance-futures","SOLUSDT",1731111024780,590.0,199.98,199.97,54.0]
["binance-futures","SOLUSDT",1731111024833,487.0,199.98,199.97,55.0]
["binance-futures","SOLUSDT",1731111024884,425.0,199.98,199.97,78.0]
["binance-futures","SOLUSDT",1731111024931,361.0,199.98,199.97,78.0]
["binance-futures","SOLUSDT",1731111024980,361.0,199.98,199.97,85.0]
["binance-futures","SOLUSDT",1731111025092,361.0,199.98,199.97,89.0]
["binance-futures","SOLUSDT",1731111025144,361.0,199.98,199.97,82.0]
["binance-futures","SOLUSDT",1731111025195,362.0,199.98,199.97,82.0]
["binance-futures","SOLUSDT",1731111025349,500.0,199.98,199.97,56.0]
["binance-futures","SOLUSDT",1731111025401,516.0,199.97,199.96,36.0]
["binance-futures","SOLUSDT",1731111025448,470.0,199.97,199.96,61.0]
["binance-futures","SOLUSDT",1731111025504,609.0,199.97,199.96,36.0]
["binance-futures","SOLUSDT",1731111025555,466.0,199.97,199.96,37.0]
["binance-futures","SOLUSDT",1731111025605,466.0,199.97,199.96,60.0]
["binance-futures","SOLUSDT",1731111025655,466.0,199.97,199.96,59.0]
["binance-futures","SOLUSDT",1731111025710,466.0,199.97,199.96,60.0]
["binance-futures","SOLUSDT",1731111025760,424.0,199.97,199.96,60.0]
["binance-futures","SOLUSDT",1731111025814,361.0,199.97,199.96,60.0]
["binance-futures","SOLUSDT",1731111026017,360.0,199.97,199.96,60.0]
["binance-futures","SOLUSDT",1731111026069,354.0,199.97,199.96,60.0]
["binance-futures","SOLUSDT",1731111026121,309.0,199.96,199.95,25.0]
["binance-futures","SOLUSDT",1731111026171,547.0,199.96,199.95,2.0]
["binance-futures","SOLUSDT",1731111026223,544.0,199.96,199.95,2.0]
["binance-futures","SOLUSDT",1731111026274,526.0,199.96,199.95,16.0]
["binance-futures","SOLUSDT",1731111026327,499.0,199.96,199.95,17.0]
["binance-futures","SOLUSDT",1731111026378,487.0,199.96,199.95,17.0]
["binance-futures","SOLUSDT",1731111026418,482.0,199.96,199.95,63.0]
["binance-futures","SOLUSDT",1731111026483,510.0,199.96,199.95,54.0]
["binance-futures","SOLUSDT",1731111026534,431.0,199.96,199.95,12.0]
["binance-futures","SOLUSDT",1731111026583,443.0,199.96,199.95,18.0]
["binance-futures","SOLUSDT",1731111026637,446.0,199.96,199.95,13.0]
["binance-futures","SOLUSDT",1731111026686,390.0,199.96,199.95,26.0]
["binance-futures","SOLUSDT",1731111026791,390.0,199.96,199.95,120.0]
["binance-futures","SOLUSDT",1731111026894,389.0,199.96,199.95,120.0]
["binance-futures","SOLUSDT",1731111026997,401.0,199.96,199.95,120.0]
["binance-futures","SOLUSDT",1731111027250,401.0,199.96,199.95,58.0]
["binance-futures","SOLUSDT",1731111027305,402.0,199.96,199.95,58.0]
["binance-futures","SOLUSDT",1731111027353,402.0,199.96,199.95,21.0]
["binance-futures","SOLUSDT",1731111027459,417.0,199.96,199.95,16.0]
["binance-futures","SOLUSDT",1731111027515,555.0,199.96,199.95,19.0]
["binance-futures","SOLUSDT",1731111027663,555.0,199.96,199.95,18.0]
["binance-futures","SOLUSDT",1731111027927,555.0,199.96,199.95,23.0]
["binance-futures","SOLUSDT",1731111027984,555.0,199.96,199.95,19.0]
["binance-futures","SOLUSDT",1731111028036,404.0,199.96,199.95,23.0]
["binance-futures","SOLUSDT",1731111028089,408.0,199.96,199.95,35.0]
["binance-futures","SOLUSDT",1731111028126,420.0,199.96,199.95,32.0]
["binance-futures","SOLUSDT",1731111028195,346.0,199.96,199.95,44.0]
["binance-futures","SOLUSDT",1731111028242,332.0,199.96,199.95,44.0]
["binance-futures","SOLUSDT",1731111028297,320.0,199.96,199.95,45.0]
["binance-futures","SOLUSDT",1731111028348,320.0,199.96,199.95,60.0]
["binance-futures","SOLUSDT",1731111028400,331.0,199.96,199.95,50.0]
["binance-futures","SOLUSDT",1731111028455,328.0,199.96,199.95,17.0]
["binance-futures","SOLUSDT",1731111028506,348.0,199.96,199.95,8.0]
["binance-futures","SOLUSDT",1731111028557,398.0,199.93,199.92,151.0]
["binance-futures","SOLUSDT",1731111028608,392.0,199.93,199.92,112.0]
["binance-futures","SOLUSDT",1731111028657,393.0,199.93,199.92,100.0]
["binance-futures","SOLUSDT",1731111028712,266.0,199.93,199.92,190.0]
["binance-futures","SOLUSDT",1731111028761,258.0,199.93,199.92,191.0]
["binance-futures","SOLUSDT",1731111028810,248.0,199.93,199.92,192.0]
["binance-futures","SOLUSDT",1731111028864,88.0,199.94,199.93,403.0]
["binance-futures","SOLUSDT",1731111028919,16.0,199.94,199.93,416.0]
["binance-futures","SOLUSDT",1731111028968,128.0,199.95,199.94,398.0]
["binance-futures","SOLUSDT",1731111029022,128.0,199.95,199.94,399.0]
["binance-futures","SOLUSDT",1731111029125,129.0,199.95,199.94,398.0]
["binance-futures","SOLUSDT",1731111029179,129.0,199.95,199.94,384.0]
["binance-futures","SOLUSDT",1731111029283,130.0,199.95,199.94,384.0]
["binance-futures","SOLUSDT",1731111029333,130.0,199.95,199.94,344.0]
["binance-futures","SOLUSDT",1731111029382,142.0,199.95,199.94,350.0]
["binance-futures","SOLUSDT",1731111029438,130.0,199.95,199.94,350.0]
["binance-futures","SOLUSDT",1731111029485,130.0,199.95,199.94,351.0]
["binance-futures","SOLUSDT",1731111029541,10.0,199.95,199.94,322.0]
["binance-futures","SOLUSDT",1731111029592,10.0,199.95,199.94,470.0]
["binance-futures","SOLUSDT",1731111029644,13.0,199.96,199.95,569.0]
["binance-futures","SOLUSDT",1731111029697,4.0,199.96,199.95,557.0]
["binance-futures","SOLUSDT",1731111029740,4.0,199.96,199.95,691.0]
["binance-futures","SOLUSDT",1731111029953,122.0,199.97,199.96,282.0]
["binance-futures","SOLUSDT",1731111030060,262.0,199.97,199.96,203.0]
["binance-futures","SOLUSDT",1731111030111,258.0,199.97,199.96,139.0]
["binance-futures","SOLUSDT",1731111030159,270.0,199.97,199.96,131.0]
["binance-futures","SOLUSDT",1731111030344,270.0,199.97,199.96,130.0]
["binance-futures","SOLUSDT",1731111030471,270.0,199.97,199.96,132.0]
["binance-futures","SOLUSDT",1731111030721,118.0,199.97,199.96,212.0]
["binance-futures","SOLUSDT",1731111030833,119.0,199.97,199.96,212.0]
["binance-futures","SOLUSDT",1731111030934,119.0,199.97,199.96,201.0]
["binance-futures","SOLUSDT",1731111031048,119.0,199.97,199.96,213.0]
["binance-futures","SOLUSDT",1731111031100,119.0,199.97,199.96,227.0]
["binance-futures","SOLUSDT",1731111031146,46.0,199.97,199.96,229.0]
["binance-futures","SOLUSDT",1731111031354,48.0,199.97,199.96,230.0]
["binance-futures","SOLUSDT",1731111031460,77.0,199.97,199.96,229.0]
["binance-futures","SOLUSDT",1731111031514,120.0,199.97,199.96,215.0]
["binance-futures","SOLUSDT",1731111031565,121.0,199.97,199.96,205.0]
["binance-futures","SOLUSDT",1731111031617,121.0,199.97,199.96,206.0]
["binance-futures","SOLUSDT",1731111031773,121.0,199.97,199.96,209.0]
["binance-futures","SOLUSDT",1731111031876,120.0,199.97,199.96,209.0]
["binance-futures","SOLUSDT",1731111032072,120.0,199.97,199.96,210.0]
["binance-futures","SOLUSDT",1731111032140,120.0,199.97,199.96,211.0]
["binance-futures","SOLUSDT",1731111032301,78.0,199.97,199.96,211.0]
["binance-futures","SOLUSDT",1731111032507,48.0,199.97,199.96,236.0]
["binance-futures","SOLUSDT",1731111032554,48.0,199.97,199.96,235.0]
["binance-futures","SOLUSDT",1731111032610,6.0,199.97,199.96,235.0]
["binance-futures","SOLUSDT",1731111032667,4.0,199.97,199.96,399.0]
["binance-futures","SOLUSDT",1731111032764,4.0,199.97,199.96,266.0]
["binance-futures","SOLUSDT",1731111032822,394.0,200.0,199.99,425.0]
["binance-futures","SOLUSDT",1731111032871,396.0,200.0,199.99,309.0]
["binance-futures","SOLUSDT",1731111032924,393.0,200.0,199.99,312.0]
["binance-futures","SOLUSDT",1731111032975,415.0,200.0,199.99,260.0]
["binance-futures","SOLUSDT",1731111033026,415.0,200.0,199.99,283.0]
["binance-futures","SOLUSDT",1731111033077,415.0,200.0,199.99,269.0]
["binance-futures","SOLUSDT",1731111033130,391.0,200.0,199.99,269.0]
["binance-futures","SOLUSDT",1731111033174,391.0,200.0,199.99,272.0]
["binance-futures","SOLUSDT",1731111033227,391.0,200.0,199.99,271.0]
["binance-futures","SOLUSDT",1731111033286,392.0,200.0,199.99,271.0]
["binance-futures","SOLUSDT",1731111033335,530.0,200.0,199.99,202.0]
["binance-futures","SOLUSDT",1731111033379,530.0,200.0,199.99,137.0]
["binance-futures","SOLUSDT",1731111033490,530.0,200.0,199.99,130.0]
["binance-futures","SOLUSDT",1731111033698,530.0,200.0,199.99,144.0]
["binance-futures","SOLUSDT",1731111033855,530.0,200.0,199.99,120.0]
["binance-futures","SOLUSDT",1731111033907,540.0,200.0,199.99,119.0]
["binance-futures","SOLUSDT",1731111033958,94.0,199.99,199.98,36.0]
["binance-futures","SOLUSDT",1731111034009,261.0,199.98,199.97,6.0]
["binance-futures","SOLUSDT",1731111034058,273.0,199.98,199.97,6.0]
["binance-futures","SOLUSDT",1731111034111,412.0,199.98,199.97,7.0]
["binance-futures","SOLUSDT",1731111034161,256.0,199.98,199.97,17.0]
["binance-futures","SOLUSDT",1731111034216,137.0,199.98,199.97,72.0]
["binance-futures","SOLUSDT",1731111034265,137.0,199.98,199.97,71.0]
["binance-futures","SOLUSDT",1731111034321,137.0,199.98,199.97,85.0]
["binance-futures","SOLUSDT",1731111034366,137.0,199.98,199.97,86.0]
["binance-futures","SOLUSDT",1731111034474,137.0,199.98,199.97,129.0]
["binance-futures","SOLUSDT",1731111034529,124.0,199.98,199.97,144.0]
["binance-futures","SOLUSDT",1731111034581,124.0,199.98,199.97,102.0]
["binance-futures","SOLUSDT",1731111034632,124.0,199.98,199.97,101.0]
["binance-futures","SOLUSDT",1731111034736,125.0,199.98,199.97,86.0]
["binance-futures","SOLUSDT",1731111034786,125.0,199.98,199.97,44.0]
["binance-futures","SOLUSDT",1731111034888,169.0,199.98,199.97,44.0]
["binance-futures","SOLUSDT",1731111035042,169.0,199.98,199.97,46.0]
["binance-futures","SOLUSDT",1731111035091,171.0,199.98,199.97,34.0]
["binance-futures","SOLUSDT",1731111035143,171.0,199.98,199.97,35.0]
["binance-futures","SOLUSDT",1731111035242,171.0,199.98,199.97,34.0]
["binance-futures","SOLUSDT",1731111035298,119.0,199.98,199.97,195.0]
["binance-futures","SOLUSDT",1731111035349,66.0,199.98,199.97,201.0]
["binance-futures","SOLUSDT",1731111035400,67.0,199.98,199.97,150.0]
["binance-futures","SOLUSDT",1731111035437,73.0,199.98,199.97,139.0]
["binance-futures","SOLUSDT",1731111035503,67.0,199.98,199.97,173.0]
["binance-futures","SOLUSDT",1731111035714,67.0,199.98,199.97,176.0]
["binance-futures","SOLUSDT",1731111035766,74.0,199.98,199.97,228.0]
["binance-futures","SOLUSDT",1731111035816,32.0,199.98,199.97,202.0]
["binance-futures","SOLUSDT",1731111035869,75.0,199.98,199.97,161.0]
["binance-futures","SOLUSDT",1731111035921,74.0,199.98,199.97,161.0]
["binance-futures","SOLUSDT",1731111035972,75.0,199.98,199.97,163.0]
["binance-futures","SOLUSDT",1731111036073,75.0,199.98,199.97,200.0]
["binance-futures","SOLUSDT",1731111036125,73.0,199.98,199.97,229.0]
["binance-futures","SOLUSDT",1731111036132,73.0,199.98,199.97,231.0]
["binance-futures","SOLUSDT",1731111036282,74.0,199.98,199.97,193.0]
["binance-futures","SOLUSDT",1731111036335,73.0,199.98,199.97,193.0]
["binance-futures","SOLUSDT",1731111036385,85.0,199.98,199.97,133.0]
["binance-futures","SOLUSDT",1731111036438,141.0,199.94,199.93,216.0]
["binance-futures","SOLUSDT",1731111036487,192.0,199.94,199.93,205.0]
["binance-futures","SOLUSDT",1731111036537,193.0,199.94,199.93,206.0]
["binance-futures","SOLUSDT",1731111036592,193.0,199.94,199.93,207.0]
["binance-futures","SOLUSDT",1731111036640,110.0,199.94,199.93,213.0]
["binance-futures","SOLUSDT",1731111036694,77.0,199.94,199.93,214.0]
["binance-futures","SOLUSDT",1731111036798,47.0,199.96,199.95,407.0]
["binance-futures","SOLUSDT",1731111036849,82.0,199.97,199.96,301.0]
["binance-futures","SOLUSDT",1731111036900,57.0,199.98,199.97,184.0]
["binance-futures","SOLUSDT",1731111036951,18.0,199.98,199.97,544.0]
["binance-futures","SOLUSDT",1731111037004,14.0,199.98,199.97,412.0]
["binance-futures","SOLUSDT",1731111037053,99.0,199.98,199.97,417.0]
["binance-futures","SOLUSDT",1731111037106,105.0,199.98,199.97,417.0]
["binance-futures","SOLUSDT",1731111037157,106.0,199.98,199.97,417.0]
["binance-futures","SOLUSDT",1731111037260,106.0,199.98,199.97,402.0]
["binance-futures","SOLUSDT",1731111037420,245.0,199.98,199.97,386.0]
["binance-futures","SOLUSDT",1731111037473,259.0,199.98,199.97,344.0]
["binance-futures","SOLUSDT",1731111037523,264.0,199.98,199.97,259.0]
["binance-futures","SOLUSDT",1731111037575,264.0,199.98,199.97,101.0]
["binance-futures","SOLUSDT",1731111037623,264.0,199.98,199.97,143.0]
["binance-futures","SOLUSDT",1731111037678,264.0,199.98,199.97,145.0]
["binance-futures","SOLUSDT",1731111037939,264.0,199.98,199.97,129.0]
["binance-futures","SOLUSDT",1731111037993,88.0,199.98,199.97,150.0]
["binance-futures","SOLUSDT",1731111038044,88.0,199.98,199.97,168.0]
["binance-futures","SOLUSDT",1731111038095,89.0,199.98,199.97,156.0]
["binance-futures","SOLUSDT",1731111038141,132.0,199.98,199.97,156.0]
["binance-futures","SOLUSDT",1731111038197,132.0,199.98,199.97,138.0]
["binance-futures","SOLUSDT",1731111038243,215.0,199.98,199.97,138.0]
["binance-futures","SOLUSDT",1731111038301,203.0,199.98,199.97,138.0]
["binance-futures","SOLUSDT",1731111038404,356.0,199.98,199.97,95.0]
["binance-futures","SOLUSDT",1731111038454,356.0,199.98,199.97,80.0]
["binance-futures","SOLUSDT",1731111038508,361.0,199.98,199.97,84.0]
["binance-futures","SOLUSDT",1731111038558,361.0,199.98,199.97,42.0]
["binance-futures","SOLUSDT",1731111038657,385.0,199.98,199.97,42.0]
["binance-futures","SOLUSDT",1731111038713,361.0,199.98,199.97,42.0]
["binance-futures","SOLUSDT",1731111038767,354.0,199.98,199.97,42.0]
["binance-futures","SOLUSDT",1731111038819,127.0,199.98,199.97,139.0]
["binance-futures","SOLUSDT",1731111038867,82.0,199.98,199.97,112.0]
["binance-futures","SOLUSDT",1731111038921,125.0,199.98,199.97,113.0]
["binance-futures","SOLUSDT",1731111038974,122.0,199.98,199.97,113.0]
["binance-futures","SOLUSDT",1731111039076,178.0,199.98,199.97,85.0]
["binance-futures","SOLUSDT",1731111039130,178.0,199.98,199.97,86.0]
["binance-futures","SOLUSDT",1731111039184,178.0,199.98,199.97,85.0]
["binance-futures","SOLUSDT",1731111039226,177.0,199.98,199.97,85.0]
["binance-futures","SOLUSDT",1731111039337,165.0,199.98,199.97,106.0]
["binance-futures","SOLUSDT",1731111039498,165.0,199.98,199.97,116.0]
["binance-futures","SOLUSDT",1731111039601,121.0,199.98,199.97,124.0]
["binance-futures","SOLUSDT",1731111039704,121.0,199.98,199.97,128.0]
["binance-futures","SOLUSDT",1731111039858,121.0,199.98,199.97,130.0]
["binance-futures","SOLUSDT",1731111039957,121.0,199.98,199.97,131.0]
["binance-futures","SOLUSDT",1731111040070,48.0,199.98,199.97,133.0]
["binance-futures","SOLUSDT",1731111040166,48.0,199.98,199.97,134.0]
["binance-futures","SOLUSDT",1731111040217,48.0,199.98,199.97,133.0]
["binance-futures","SOLUSDT",1731111040280,13.0,199.98,199.97,221.0]
["binance-futures","SOLUSDT",1731111040325,54.0,199.98,199.97,144.0]
["binance-futures","SOLUSDT",1731111040384,54.0,199.98,199.97,145.0]
["binance-futures","SOLUSDT",1731111040417,55.0,199.98,199.97,145.0]
["binance-futures","SOLUSDT",1731111040535,58.0,199.98,199.97,145.0]
["binance-futures","SOLUSDT",1731111040842,58.0,199.98,199.97,190.0]
["binance-futures","SOLUSDT",1731111041164,60.0,199.98,199.97,200.0]
["binance-futures","SOLUSDT",1731111041215,93.0,199.98,199.97,199.0]
["binance-futures","SOLUSDT",1731111041366,94.0,199.98,199.97,200.0]
["binance-futures","SOLUSDT",1731111041426,95.0,199.98,199.97,199.0]
["binance-futures","SOLUSDT",1731111041479,135.0,199.98,199.97,180.0]
["binance-futures","SOLUSDT",1731111041531,95.0,199.98,199.97,181.0]
["binance-futures","SOLUSDT",1731111041740,95.0,199.98,199.97,198.0]
["binance-futures","SOLUSDT",1731111041895,95.0,199.98,199.97,197.0]
["binance-futures","SOLUSDT",1731111042052,135.0,199.98,199.97,182.0]
["binance-futures","SOLUSDT",1731111042385,212.0,199.98,199.97,172.0]
["binance-futures","SOLUSDT",1731111042493,228.0,199.98,199.97,118.0]
["binance-futures","SOLUSDT",1731111042544,228.0,199.98,199.97,103.0]
["binance-futures","SOLUSDT",1731111042646,231.0,199.98,199.97,103.0]
["binance-futures","SOLUSDT",1731111042703,228.0,199.98,199.97,103.0]
["binance-futures","SOLUSDT",1731111042748,231.0,199.98,199.97,103.0]
["binance-futures","SOLUSDT",1731111043012,228.0,199.98,199.97,103.0]
["binance-futures","SOLUSDT",1731111043059,228.0,199.98,199.97,101.0]
["binance-futures","SOLUSDT",1731111043102,231.0,199.98,199.97,101.0]
["binance-futures","SOLUSDT",1731111043171,216.0,199.98,199.97,141.0]
["binance-futures","SOLUSDT",1731111043274,205.0,199.98,199.97,141.0]
["binance-futures","SOLUSDT",1731111043538,206.0,199.98,199.97,142.0]
["binance-futures","SOLUSDT",1731111043694,78.0,199.98,199.97,171.0]
["binance-futures","SOLUSDT",1731111043747,429.0,200.0,199.99,349.0]
["binance-futures","SOLUSDT",1731111043799,428.0,200.0,199.99,310.0]
["binance-futures","SOLUSDT",1731111043900,429.0,200.0,199.99,257.0]
["binance-futures","SOLUSDT",1731111043953,469.0,200.0,199.99,219.0]
["binance-futures","SOLUSDT",1731111044003,481.0,200.0,199.99,223.0]
["binance-futures","SOLUSDT",1731111044054,481.0,200.0,199.99,179.0]
["binance-futures","SOLUSDT",1731111044102,481.0,200.0,199.99,178.0]
["binance-futures","SOLUSDT",1731111044155,481.0,200.0,199.99,179.0]
["binance-futures","SOLUSDT",1731111044209,486.0,200.0,199.99,181.0]
["binance-futures","SOLUSDT",1731111044309,486.0,200.0,199.99,140.0]
["binance-futures","SOLUSDT",1731111044362,474.0,200.0,199.99,167.0]
["binance-futures","SOLUSDT",1731111044411,486.0,200.0,199.99,167.0]
["binance-futures","SOLUSDT",1731111044518,344.0,200.0,199.99,166.0]
["binance-futures","SOLUSDT",1731111044772,303.0,200.0,199.99,206.0]
["binance-futures","SOLUSDT",1731111044833,441.0,200.0,199.99,261.0]
["binance-futures","SOLUSDT",1731111044938,442.0,200.0,199.99,261.0]
["binance-futures","SOLUSDT",1731111045093,454.0,200.0,199.99,224.0]
["binance-futures","SOLUSDT",1731111045141,442.0,200.0,199.99,224.0]
["binance-futures","SOLUSDT",1731111045252,442.0,200.0,199.99,199.0]
["binance-futures","SOLUSDT",1731111045305,442.0,200.0,199.99,190.0]
["binance-futures","SOLUSDT",1731111045357,443.0,200.0,199.99,189.0]
["binance-futures","SOLUSDT",1731111045364,455.0,200.0,199.99,189.0]
["binance-futures","SOLUSDT",1731111045568,575.0,200.0,199.99,188.0]
["binance-futures","SOLUSDT",1731111045619,689.0,200.0,199.99,188.0]
["binance-futures","SOLUSDT",1731111045661,665.0,200.0,199.99,188.0]
["binance-futures","SOLUSDT",1731111045723,641.0,200.0,199.99,188.0]
["binance-futures","SOLUSDT",1731111045775,624.0,200.0,199.99,187.0]
["binance-futures","SOLUSDT",1731111045865,495.0,200.0,199.99,187.0]
["binance-futures","SOLUSDT",1731111045984,483.0,200.0,199.99,187.0]
["binance-futures","SOLUSDT",1731111046034,345.0,200.0,199.99,187.0]
["binance-futures","SOLUSDT",1731111046083,304.0,200.0,199.99,237.0]
["binance-futures","SOLUSDT",1731111046136,304.0,200.0,199.99,243.0]
["binance-futures","SOLUSDT",1731111046186,303.0,200.0,199.99,242.0]
["binance-futures","SOLUSDT",1731111046291,299.0,200.0,199.99,244.0]
["binance-futures","SOLUSDT",1731111046388,299.0,200.0,199.99,254.0]
["binance-futures","SOLUSDT",1731111046446,299.0,200.0,199.99,256.0]
["binance-futures","SOLUSDT",1731111046500,437.0,200.0,199.99,256.0]
["binance-futures","SOLUSDT",1731111046552,438.0,200.0,199.99,256.0]
["binance-futures","SOLUSDT",1731111046980,433.0,200.0,199.99,256.0]
["binance-futures","SOLUSDT",1731111047288,450.0,200.0,199.99,206.0]
["binance-futures","SOLUSDT",1731111047343,446.0,200.0,199.99,1207.0]
["binance-futures","SOLUSDT",1731111047396,445.0,200.0,199.99,1208.0]
["binance-futures","SOLUSDT",1731111047550,445.0,200.0,199.99,1210.0]
["binance-futures","SOLUSDT",1731111047597,458.0,200.0,199.99,1056.0]
["binance-futures","SOLUSDT",1731111047705,458.0,200.0,199.99,1057.0]
["binance-futures","SOLUSDT",1731111047906,320.0,200.0,199.99,1057.0]
["binance-futures","SOLUSDT",1731111047964,306.0,200.0,199.99,1057.0]
["binance-futures","SOLUSDT",1731111048067,358.0,200.0,199.99,1057.0]
["binance-futures","SOLUSDT",1731111048168,358.0,200.0,199.99,1058.0]
["binance-futures","SOLUSDT",1731111048277,345.0,200.0,199.99,1058.0]
["binance-futures","SOLUSDT",1731111048380,333.0,200.0,199.99,1058.0]
["binance-futures","SOLUSDT",1731111048463,345.0,200.0,199.99,1058.0]
["binance-futures","SOLUSDT",1731111048590,347.0,200.0,199.99,1058.0]
["binance-futures","SOLUSDT",1731111048640,347.0,200.0,199.99,1064.0]
["binance-futures","SOLUSDT",1731111048693,332.0,200.0,199.99,1003.0]
["binance-futures","SOLUSDT",1731111048901,227.0,200.0,199.99,1003.0]
["binance-futures","SOLUSDT",1731111048932,215.0,200.0,199.99,1003.0]
["binance-futures","SOLUSDT",1731111049112,215.0,200.0,199.99,1004.0]
["binance-futures","SOLUSDT",1731111049139,222.0,200.0,199.99,1002.0]
["binance-futures","SOLUSDT",1731111049218,218.0,200.0,199.99,1003.0]
["binance-futures","SOLUSDT",1731111049367,372.0,200.0,199.99,1004.0]
["binance-futures","SOLUSDT",1731111049571,372.0,200.0,199.99,1007.0]
["binance-futures","SOLUSDT",1731111049684,372.0,200.0,199.99,1013.0]
["binance-futures","SOLUSDT",1731111050000,371.0,200.0,199.99,942.0]
["binance-futures","SOLUSDT",1731111050050,212.0,200.0,199.99,942.0]
["binance-futures","SOLUSDT",1731111050155,214.0,200.0,199.99,944.0]
["binance-futures","SOLUSDT",1731111050310,208.0,200.0,199.99,944.0]
["binance-futures","SOLUSDT",1731111050363,209.0,200.0,199.99,944.0]
["binance-futures","SOLUSDT",1731111050412,322.0,200.0,199.99,944.0]
["binance-futures","SOLUSDT",1731111050465,335.0,200.0,199.99,800.0]
["binance-futures","SOLUSDT",1731111050566,323.0,200.0,199.99,799.0]
["binance-futures","SOLUSDT",1731111050725,335.0,200.0,199.99,799.0]
["binance-futures","SOLUSDT",1731111050824,196.0,200.0,199.99,799.0]
["binance-futures","SOLUSDT",1731111050876,197.0,200.0,199.99,799.0]
["binance-futures","SOLUSDT",1731111050927,368.0,200.0,199.99,794.0]
["binance-futures","SOLUSDT",1731111051038,221.0,200.0,199.99,794.0]
["binance-futures","SOLUSDT",1731111051091,232.0,200.0,199.99,796.0]
["binance-futures","SOLUSDT",1731111051128,234.0,200.0,199.99,796.0]
["binance-futures","SOLUSDT",1731111051186,373.0,200.0,199.99,796.0]
["binance-futures","SOLUSDT",1731111051347,373.0,200.0,199.99,797.0]
["binance-futures","SOLUSDT",1731111051551,361.0,200.0,199.99,812.0]
["binance-futures","SOLUSDT",1731111051718,361.0,200.0,199.99,814.0]
["binance-futures","SOLUSDT",1731111051930,361.0,200.0,199.99,725.0]
["binance-futures","SOLUSDT",1731111051981,622.0,199.98,199.97,51.0]
["binance-futures","SOLUSDT",1731111052030,662.0,199.98,199.97,55.0]
["binance-futures","SOLUSDT",1731111052083,672.0,199.98,199.97,56.0]
["binance-futures","SOLUSDT",1731111052135,562.0,199.98,199.97,104.0]
["binance-futures","SOLUSDT",1731111052187,567.0,199.98,199.97,47.0]
["binance-futures","SOLUSDT",1731111052236,581.0,199.98,199.97,47.0]
["binance-futures","SOLUSDT",1731111052289,576.0,199.98,199.97,47.0]
["binance-futures","SOLUSDT",1731111052340,620.0,199.98,199.97,47.0]
["binance-futures","SOLUSDT",1731111052391,632.0,199.98,199.97,47.0]
["binance-futures","SOLUSDT",1731111052443,637.0,199.98,199.97,47.0]
["binance-futures","SOLUSDT",1731111052498,648.0,199.98,199.97,47.0]
["binance-futures","SOLUSDT",1731111052653,786.0,199.98,199.97,47.0]
["binance-futures","SOLUSDT",1731111052704,788.0,199.98,199.97,47.0]
["binance-futures","SOLUSDT",1731111052751,791.0,199.98,199.97,47.0]
["binance-futures","SOLUSDT",1731111052762,788.0,199.98,199.97,47.0]
["binance-futures","SOLUSDT",1731111052846,787.0,199.98,199.97,47.0]
["binance-futures","SOLUSDT",1731111052911,785.0,199.98,199.97,47.0]
["binance-futures","SOLUSDT",1731111052964,602.0,199.98,199.97,97.0]
["binance-futures","SOLUSDT",1731111053015,602.0,199.98,199.97,98.0]
["binance-futures","SOLUSDT",1731111053068,614.0,199.98,199.97,46.0]
["binance-futures","SOLUSDT",1731111053119,614.0,199.98,199.97,52.0]
["binance-futures","SOLUSDT",1731111053222,559.0,199.98,199.97,104.0]
["binance-futures","SOLUSDT",1731111053273,410.0,199.98,199.97,159.0]
["binance-futures","SOLUSDT",1731111053328,295.0,199.98,199.97,164.0]
["binance-futures","SOLUSDT",1731111053367,295.0,199.98,199.97,165.0]
["binance-futures","SOLUSDT",1731111053462,288.0,199.98,199.97,165.0]
["binance-futures","SOLUSDT",1731111053535,281.0,199.98,199.97,175.0]
["binance-futures","SOLUSDT",1731111053579,277.0,199.98,199.97,120.0]
["binance-futures","SOLUSDT",1731111053635,272.0,199.98,199.97,58.0]
["binance-futures","SOLUSDT",1731111053676,371.0,199.98,199.97,56.0]
["binance-futures","SOLUSDT",1731111053740,371.0,199.98,199.97,58.0]
["binance-futures","SOLUSDT",1731111053777,264.0,199.98,199.97,110.0]
["binance-futures","SOLUSDT",1731111053899,114.0,199.99,199.98,765.0]
["binance-futures","SOLUSDT",1731111053950,12.0,199.99,199.98,815.0]
["binance-futures","SOLUSDT",1731111054001,99.0,199.99,199.98,810.0]
["binance-futures","SOLUSDT",1731111054054,162.0,199.99,199.98,654.0]
["binance-futures","SOLUSDT",1731111054106,107.0,199.99,199.98,783.0]
["binance-futures","SOLUSDT",1731111054156,107.0,199.99,199.98,650.0]
["binance-futures","SOLUSDT",1731111054210,108.0,199.99,199.98,651.0]
["binance-futures","SOLUSDT",1731111054264,81.0,200.0,199.99,501.0]
["binance-futures","SOLUSDT",1731111054314,153.0,200.0,199.99,385.0]
["binance-futures","SOLUSDT",1731111054417,153.0,200.0,199.99,371.0]
["binance-futures","SOLUSDT",1731111054470,153.0,200.0,199.99,369.0]
["binance-futures","SOLUSDT",1731111054524,291.0,200.0,199.99,361.0]
["binance-futures","SOLUSDT",1731111054576,153.0,200.0,199.99,320.0]
["binance-futures","SOLUSDT",1731111054680,153.0,200.0,199.99,321.0]
["binance-futures","SOLUSDT",1731111054931,153.0,200.0,199.99,318.0]
["binance-futures","SOLUSDT",1731111054989,292.0,200.0,199.99,318.0]
["binance-futures","SOLUSDT",1731111055044,292.0,200.0,199.99,254.0]
["binance-futures","SOLUSDT",1731111055135,304.0,200.0,199.99,254.0]
["binance-futures","SOLUSDT",1731111055238,292.0,200.0,199.99,254.0]
["binance-futures","SOLUSDT",1731111055304,294.0,200.0,199.99,254.0]
["binance-futures","SOLUSDT",1731111055352,294.0,200.0,199.99,234.0]
["binance-futures","SOLUSDT",1731111055407,311.0,200.0,199.99,234.0]
["binance-futures","SOLUSDT",1731111055457,311.0,200.0,199.99,220.0]
["binance-futures","SOLUSDT",1731111055509,410.0,200.0,199.99,220.0]
["binance-futures","SOLUSDT",1731111055713,410.0,200.0,199.99,223.0]
["binance-futures","SOLUSDT",1731111055768,410.0,200.0,199.99,225.0]
["binance-futures","SOLUSDT",1731111055841,410.0,200.0,199.99,178.0]
["binance-futures","SOLUSDT",1731111056026,402.0,200.0,199.99,178.0]
["binance-futures","SOLUSDT",1731111056132,394.0,200.0,199.99,178.0]
["binance-futures","SOLUSDT",1731111056184,398.0,200.0,199.99,178.0]
["binance-futures","SOLUSDT",1731111056295,260.0,200.0,199.99,178.0]
["binance-futures","SOLUSDT",1731111056349,156.0,200.0,199.99,178.0]
["binance-futures","SOLUSDT",1731111056393,204.0,200.0,199.99,180.0]
["binance-futures","SOLUSDT",1731111056448,216.0,200.0,199.99,180.0]
["binance-futures","SOLUSDT",1731111056500,355.0,200.0,199.99,180.0]
["binance-futures","SOLUSDT",1731111056553,455.0,200.0,199.99,180.0]
["binance-futures","SOLUSDT",1731111056645,456.0,200.0,199.99,180.0]
["binance-futures","SOLUSDT",1731111056925,456.0,200.0,199.99,36.0]
["binance-futures","SOLUSDT",1731111056976,448.0,200.0,199.99,93.0]
["binance-futures","SOLUSDT",1731111057078,448.0,200.0,199.99,95.0]
["binance-futures","SOLUSDT",1731111057461,448.0,200.0,199.99,96.0]
["binance-futures","SOLUSDT",1731111057615,309.0,200.0,199.99,96.0]
["binance-futures","SOLUSDT",1731111057656,207.0,200.0,199.99,96.0]
["binance-futures","SOLUSDT",1731111057717,197.0,200.0,199.99,98.0]
["binance-futures","SOLUSDT",1731111057772,205.0,200.0,199.99,98.0]
["binance-futures","SOLUSDT",1731111057823,194.0,200.0,199.99,98.0]
["binance-futures","SOLUSDT",1731111057876,356.0,200.0,199.99,98.0]
["binance-futures","SOLUSDT",1731111057916,357.0,200.0,199.99,98.0]
["binance-futures","SOLUSDT",1731111058087,474.0,200.0,199.99,98.0]
["binance-futures","SOLUSDT",1731111058135,475.0,200.0,199.99,99.0]
["binance-futures","SOLUSDT",1731111058188,475.0,200.0,199.99,101.0]
["binance-futures","SOLUSDT",1731111058292,357.0,200.0,199.99,101.0]
["binance-futures","SOLUSDT",1731111058322,345.0,200.0,199.99,101.0]
["binance-futures","SOLUSDT",1731111058398,345.0,200.0,199.99,103.0]
["binance-futures","SOLUSDT",1731111058534,349.0,200.0,199.99,103.0]
["binance-futures","SOLUSDT",1731111058597,338.0,200.0,199.99,366.0]
["binance-futures","SOLUSDT",1731111058709,338.0,200.0,199.99,353.0]
["binance-futures","SOLUSDT",1731111058865,199.0,200.0,199.99,353.0]
["binance-futures","SOLUSDT",1731111059017,337.0,200.0,199.99,353.0]
["binance-futures","SOLUSDT",1731111059069,349.0,200.0,199.99,353.0]
["binance-futures","SOLUSDT",1731111059126,135.0,200.0,199.99,537.0]
["binance-futures","SOLUSDT",1731111059176,71.0,200.0,199.99,537.0]
["binance-futures","SOLUSDT",1731111059229,72.0,200.0,199.99,538.0]
["binance-futures","SOLUSDT",1731111059279,85.0,200.0,199.99,538.0]
["binance-futures","SOLUSDT",1731111059321,126.0,200.0,199.99,405.0]
["binance-futures","SOLUSDT",1731111059384,126.0,200.0,199.99,406.0]
["binance-futures","SOLUSDT",1731111059436,126.0,200.0,199.99,364.0]
["binance-futures","SOLUSDT",1731111059485,124.0,200.0,199.99,364.0]
["binance-futures","SOLUSDT",1731111059642,123.0,200.0,199.99,364.0]
["binance-futures","SOLUSDT",1731111059685,123.0,200.0,199.99,366.0]
["binance-futures","SOLUSDT",1731111059791,124.0,200.0,199.99,366.0]
["binance-futures","SOLUSDT",1731111059852,124.0,200.0,199.99,358.0]
["binance-futures","SOLUSDT",1731111060051,124.0,200.0,199.99,353.0]
["binance-futures","SOLUSDT",1731111060113,123.0,200.0,199.99,353.0]
["binance-futures","SOLUSDT",1731111060218,147.0,200.0,199.99,353.0]
["binance-futures","SOLUSDT",1731111060272,172.0,200.0,199.99,353.0]
["binance-futures","SOLUSDT",1731111060323,171.0,200.0,199.99,354.0]
["binance-futures","SOLUSDT",1731111060374,174.0,200.0,199.99,353.0]
["binance-futures","SOLUSDT",1731111060428,175.0,200.0,199.99,353.0]
["binance-futures","SOLUSDT",1731111060531,175.0,200.0,199.99,364.0]
["binance-futures","SOLUSDT",1731111060583,175.0,200.0,199.99,353.0]
["binance-futures","SOLUSDT",1731111060738,42.0,200.0,199.99,354.0]
["binance-futures","SOLUSDT",1731111060791,61.0,200.0,199.99,353.0]
["binance-futures","SOLUSDT",1731111060843,185.0,200.0,199.99,353.0]
["binance-futures","SOLUSDT",1731111060890,132.0,200.0,199.99,353.0]
["binance-futures","SOLUSDT",1731111061047,132.0,200.0,199.99,355.0]
["binance-futures","SOLUSDT",1731111061099,131.0,200.0,199.99,361.0]
["binance-futures","SOLUSDT",1731111061151,144.0,200.0,199.99,357.0]
["binance-futures","SOLUSDT",1731111061203,176.0,200.0,199.99,357.0]
["binance-futures","SOLUSDT",1731111061307,188.0,200.0,199.99,357.0]
["binance-futures","SOLUSDT",1731111061360,188.0,200.0,199.99,367.0]
["binance-futures","SOLUSDT",1731111061409,235.0,200.0,199.99,367.0]
["binance-futures","SOLUSDT",1731111061515,238.0,200.0,199.99,367.0]
["binance-futures","SOLUSDT",1731111061711,238.0,200.0,199.99,371.0]
["binance-futures","SOLUSDT",1731111061984,267.0,200.0,199.99,371.0]
["binance-futures","SOLUSDT",1731111062090,246.0,200.0,199.99,361.0]
["binance-futures","SOLUSDT",1731111062138,245.0,200.0,199.99,373.0]
["binance-futures","SOLUSDT",1731111062299,233.0,200.0,199.99,373.0]
["binance-futures","SOLUSDT",1731111062350,233.0,200.0,199.99,374.0]
["binance-futures","SOLUSDT",1731111062402,233.0,200.0,199.99,377.0]
["binance-futures","SOLUSDT",1731111062452,245.0,200.0,199.99,377.0]
["binance-futures","SOLUSDT",1731111062505,415.0,200.0,199.99,377.0]
["binance-futures","SOLUSDT",1731111062555,428.0,200.0,199.99,321.0]
["binance-futures","SOLUSDT",1731111062607,541.0,200.0,199.99,315.0]
["binance-futures","SOLUSDT",1731111062659,597.0,199.97,199.96,60.0]
["binance-futures","SOLUSDT",1731111062711,618.0,199.97,199.96,60.0]
["binance-futures","SOLUSDT",1731111062760,424.0,199.96,199.95,174.0]
["binance-futures","SOLUSDT",1731111062813,446.0,199.96,199.95,2.0]
["binance-futures","SOLUSDT",1731111062864,453.0,199.96,199.95,2.0]
["binance-futures","SOLUSDT",1731111062912,477.0,199.96,199.95,2.0]
["binance-futures","SOLUSDT",1731111062966,698.0,199.95,199.94,8.0]
["binance-futures","SOLUSDT",1731111063017,659.0,199.95,199.94,9.0]
["binance-futures","SOLUSDT",1731111063068,664.0,199.95,199.94,67.0]
["binance-futures","SOLUSDT",1731111063119,493.0,199.95,199.94,153.0]
["binance-futures","SOLUSDT",1731111063163,498.0,199.95,199.94,142.0]
["binance-futures","SOLUSDT",1731111063223,498.0,199.95,199.94,143.0]
["binance-futures","SOLUSDT",1731111063274,474.0,199.95,199.94,153.0]
["binance-futures","SOLUSDT",1731111063325,474.0,199.95,199.94,144.0]
["binance-futures","SOLUSDT",1731111063373,612.0,199.95,199.94,144.0]
["binance-futures","SOLUSDT",1731111063448,612.0,199.95,199.94,146.0]
["binance-futures","SOLUSDT",1731111063531,612.0,199.95,199.94,94.0]
["binance-futures","SOLUSDT",1731111063573,603.0,199.95,199.94,94.0]
["binance-futures","SOLUSDT",1731111063624,608.0,199.95,199.94,94.0]
["binance-futures","SOLUSDT",1731111063691,567.0,199.95,199.94,38.0]
["binance-futures","SOLUSDT",1731111063742,570.0,199.95,199.94,34.0]
["binance-futures","SOLUSDT",1731111063792,666.0,199.95,199.94,35.0]
["binance-futures","SOLUSDT",1731111063843,669.0,199.95,199.94,32.0]
["binance-futures","SOLUSDT",1731111063895,666.0,199.95,199.94,32.0]
["binance-futures","SOLUSDT",1731111063999,238.0,199.93,199.92,126.0]
["binance-futures","SOLUSDT",1731111064050,236.0,199.93,199.92,126.0]
["binance-futures","SOLUSDT",1731111064102,236.0,199.93,199.92,127.0]
["binance-futures","SOLUSDT",1731111064151,68.0,199.93,199.92,218.0]
["binance-futures","SOLUSDT",1731111064205,68.0,199.93,199.92,217.0]
["binance-futures","SOLUSDT",1731111064254,67.0,199.93,199.92,184.0]
["binance-futures","SOLUSDT",1731111064309,87.0,199.94,199.93,424.0]
["binance-futures","SOLUSDT",1731111064357,87.0,199.94,199.93,426.0]
["binance-futures","SOLUSDT",1731111064414,88.0,199.94,199.93,426.0]
["binance-futures","SOLUSDT",1731111064465,88.0,199.94,199.93,559.0]
["binance-futures","SOLUSDT",1731111064512,89.0,199.94,199.93,426.0]
["binance-futures","SOLUSDT",1731111064572,89.0,199.94,199.93,373.0]
["binance-futures","SOLUSDT",1731111064623,89.0,199.94,199.93,507.0]
["binance-futures","SOLUSDT",1731111064675,90.0,199.94,199.93,374.0]
["binance-futures","SOLUSDT",1731111064726,237.0,199.94,199.93,374.0]
["binance-futures","SOLUSDT",1731111064756,237.0,199.94,199.93,373.0]
["binance-futures","SOLUSDT",1731111064831,238.0,199.94,199.93,357.0]
["binance-futures","SOLUSDT",1731111064930,98.0,199.94,199.93,357.0]
["binance-futures","SOLUSDT",1731111065040,237.0,199.94,199.93,361.0]
["binance-futures","SOLUSDT",1731111065240,98.0,199.94,199.93,361.0]
["binance-futures","SOLUSDT",1731111065353,98.0,199.94,199.93,363.0]
["binance-futures","SOLUSDT",1731111065401,90.0,199.94,199.93,387.0]
["binance-futures","SOLUSDT",1731111065558,90.0,199.94,199.93,392.0]
["binance-futures","SOLUSDT",1731111065613,90.0,199.94,199.93,393.0]
["binance-futures","SOLUSDT",1731111065664,85.0,199.94,199.93,396.0]
["binance-futures","SOLUSDT",1731111065710,84.0,199.94,199.93,396.0]
["binance-futures","SOLUSDT",1731111065930,84.0,199.94,199.93,395.0]
["binance-futures","SOLUSDT",1731111066126,84.0,199.94,199.93,401.0]
["binance-futures","SOLUSDT",1731111066180,95.0,199.94,199.93,401.0]
["binance-futures","SOLUSDT",1731111066223,95.0,199.94,199.93,402.0]
["binance-futures","SOLUSDT",1731111066294,104.0,199.94,199.93,401.0]
["binance-futures","SOLUSDT",1731111066398,105.0,199.94,199.93,402.0]
["binance-futures","SOLUSDT",1731111066559,105.0,199.94,199.93,399.0]
["binance-futures","SOLUSDT",1731111066576,157.0,199.94,199.93,399.0]
["binance-futures","SOLUSDT",1731111066714,167.0,199.94,199.93,399.0]
["binance-futures","SOLUSDT",1731111066859,201.0,199.94,199.93,399.0]
["binance-futures","SOLUSDT",1731111067154,190.0,199.94,199.93,341.0]
["binance-futures","SOLUSDT",1731111067378,190.0,199.94,199.93,456.0]
["binance-futures","SOLUSDT",1731111067520,189.0,199.94,199.93,456.0]
["binance-futures","SOLUSDT",1731111067621,137.0,199.94,199.93,456.0]
["binance-futures","SOLUSDT",1731111067656,134.0,199.94,199.93,456.0]
["binance-futures","SOLUSDT",1731111067776,134.0,199.94,199.93,459.0]
["binance-futures","SOLUSDT",1731111067827,135.0,199.94,199.93,453.0]
["binance-futures","SOLUSDT",1731111067935,82.0,199.94,199.93,453.0]
["binance-futures","SOLUSDT",1731111067985,83.0,199.94,199.93,453.0]
["binance-futures","SOLUSDT",1731111068040,223.0,199.94,199.93,453.0]
["binance-futures","SOLUSDT",1731111068143,222.0,199.94,199.93,453.0]
["binance-futures","SOLUSDT",1731111068190,83.0,199.94,199.93,453.0]
["binance-futures","SOLUSDT",1731111068305,73.0,199.94,199.93,453.0]
["binance-futures","SOLUSDT",1731111068356,73.0,199.94,199.93,452.0]
["binance-futures","SOLUSDT",1731111068462,73.0,199.94,199.93,456.0]
["binance-futures","SOLUSDT",1731111068565,125.0,199.94,199.93,455.0]
["binance-futures","SOLUSDT",1731111068602,125.0,199.94,199.93,454.0]
["binance-futures","SOLUSDT",1731111068671,143.0,199.94,199.93,454.0]
["binance-futures","SOLUSDT",1731111068709,144.0,199.94,199.93,454.0]
["binance-futures","SOLUSDT",1731111068772,136.0,199.94,199.93,456.0]
["binance-futures","SOLUSDT",1731111068982,75.0,199.94,199.93,463.0]
["binance-futures","SOLUSDT",1731111069139,9.0,199.94,199.93,491.0]
["binance-futures","SOLUSDT",1731111069193,65.0,199.94,199.93,491.0]
["binance-futures","SOLUSDT",1731111069243,66.0,199.94,199.93,491.0]
["binance-futures","SOLUSDT",1731111069402,66.0,199.94,199.93,503.0]
["binance-futures","SOLUSDT",1731111069445,205.0,199.94,199.93,505.0]
["binance-futures","SOLUSDT",1731111069711,205.0,199.94,199.93,507.0]
["binance-futures","SOLUSDT",1731111069747,147.0,199.94,199.93,507.0]
["binance-futures","SOLUSDT",1731111070122,153.0,199.94,199.93,510.0]
["binance-futures","SOLUSDT",1731111070397,14.0,199.94,199.93,656.0]
["binance-futures","SOLUSDT",1731111070500,14.0,199.94,199.93,658.0]
["binance-futures","SOLUSDT",1731111070551,25.0,199.94,199.93,658.0]
["binance-futures","SOLUSDT",1731111070601,14.0,199.94,199.93,658.0]
["binance-futures","SOLUSDT",1731111070653,2.0,199.96,199.95,306.0]
["binance-futures","SOLUSDT",1731111070704,59.0,199.96,199.95,657.0]
["binance-futures","SOLUSDT",1731111070756,27.0,199.97,199.96,854.0]
["binance-futures","SOLUSDT",1731111070805,24.0,199.97,199.96,842.0]
["binance-futures","SOLUSDT",1731111070858,22.0,199.97,199.96,843.0]
["binance-futures","SOLUSDT",1731111070909,22.0,199.97,199.96,823.0]
["binance-futures","SOLUSDT",1731111070959,22.0,199.97,199.96,811.0]
["binance-futures","SOLUSDT",1731111071013,22.0,199.97,199.96,786.0]
["binance-futures","SOLUSDT",1731111071064,22.0,199.97,199.96,604.0]
["binance-futures","SOLUSDT",1731111071109,220.0,199.97,199.96,545.0]
["binance-futures","SOLUSDT",1731111071166,221.0,199.97,199.96,531.0]
["binance-futures","SOLUSDT",1731111071218,222.0,199.97,199.96,531.0]
["binance-futures","SOLUSDT",1731111071426,157.0,199.97,199.96,491.0]
["binance-futures","SOLUSDT",1731111071478,157.0,199.97,199.96,502.0]
["binance-futures","SOLUSDT",1731111071633,157.0,199.97,199.96,501.0]
["binance-futures","SOLUSDT",1731111071744,415.0,199.97,199.96,334.0]
["binance-futures","SOLUSDT",1731111071795,287.0,199.97,199.96,334.0]
["binance-futures","SOLUSDT",1731111071845,300.0,199.97,199.96,335.0]
["binance-futures","SOLUSDT",1731111071946,288.0,199.97,199.96,335.0]
["binance-futures","SOLUSDT",1731111072002,284.0,199.97,199.96,335.0]
["binance-futures","SOLUSDT",1731111072055,235.0,199.97,199.96,335.0]
["binance-futures","SOLUSDT",1731111072106,219.0,199.97,199.96,332.0]
["binance-futures","SOLUSDT",1731111072157,236.0,199.97,199.96,332.0]
["binance-futures","SOLUSDT",1731111072204,232.0,199.97,199.96,332.0]
["binance-futures","SOLUSDT",1731111072315,229.0,199.97,199.96,332.0]
["binance-futures","SOLUSDT",1731111072361,226.0,199.97,199.96,332.0]
["binance-futures","SOLUSDT",1731111072470,226.0,199.97,199.96,326.0]
["binance-futures","SOLUSDT",1731111072523,225.0,199.97,199.96,331.0]
["binance-futures","SOLUSDT",1731111072573,229.0,199.97,199.96,331.0]
["binance-futures","SOLUSDT",1731111072626,185.0,199.97,199.96,331.0]
["binance-futures","SOLUSDT",1731111072675,124.0,199.97,199.96,332.0]
["binance-futures","SOLUSDT",1731111072771,110.0,199.97,199.96,332.0]
["binance-futures","SOLUSDT",1731111073037,250.0,199.97,199.96,332.0]
["binance-futures","SOLUSDT",1731111073144,249.0,199.97,199.96,335.0]
["binance-futures","SOLUSDT",1731111073197,256.0,199.97,199.96,335.0]
["binance-futures","SOLUSDT",1731111073361,45.0,199.97,199.96,390.0]
["binance-futures","SOLUSDT",1731111073413,99.0,199.97,199.96,390.0]
["binance-futures","SOLUSDT",1731111073514,99.0,199.97,199.96,394.0]
["binance-futures","SOLUSDT",1731111073614,74.0,199.97,199.96,395.0]
["binance-futures","SOLUSDT",1731111073670,94.0,199.97,199.96,397.0]
["binance-futures","SOLUSDT",1731111073720,94.0,199.97,199.96,396.0]
["binance-futures","SOLUSDT",1731111073824,94.0,199.97,199.96,397.0]
["binance-futures","SOLUSDT",1731111073927,40.0,199.97,199.96,397.0]
["binance-futures","SOLUSDT",1731111074029,40.0,199.97,199.96,418.0]
["binance-futures","SOLUSDT",1731111074082,40.0,199.97,199.96,408.0]
["binance-futures","SOLUSDT",1731111074128,94.0,199.97,199.96,398.0]
["binance-futures","SOLUSDT",1731111074188,159.0,199.97,199.96,398.0]
["binance-futures","SOLUSDT",1731111074239,159.0,199.97,199.96,344.0]
["binance-futures","SOLUSDT",1731111074330,160.0,199.97,199.96,344.0]
["binance-futures","SOLUSDT",1731111074443,159.0,199.97,199.96,344.0]
["binance-futures","SOLUSDT",1731111074495,159.0,199.97,199.96,367.0]
["binance-futures","SOLUSDT",1731111074593,105.0,199.97,199.96,368.0]
["binance-futures","SOLUSDT",1731111074707,9.0,199.97,199.96,416.0]
["binance-futures","SOLUSDT",1731111074756,79.0,199.98,199.97,503.0]
["binance-futures","SOLUSDT",1731111074858,80.0,199.98,199.97,450.0]
["binance-futures","SOLUSDT",1731111074913,88.0,199.98,199.97,449.0]
["binance-futures","SOLUSDT",1731111074963,88.0,199.98,199.97,450.0]
["binance-futures","SOLUSDT",1731111075120,88.0,199.98,199.97,449.0]
["binance-futures","SOLUSDT",1731111075170,88.0,199.98,199.97,450.0]
["binance-futures","SOLUSDT",1731111075223,143.0,199.98,199.97,423.0]
["binance-futures","SOLUSDT",1731111075274,195.0,199.98,199.97,423.0]
["binance-futures","SOLUSDT",1731111075326,217.0,199.98,199.97,373.0]
["binance-futures","SOLUSDT",1731111075364,228.0,199.98,199.97,373.0]
["binance-futures","SOLUSDT",1731111075481,158.0,199.98,199.97,333.0]
["binance-futures","SOLUSDT",1731111075531,162.0,199.98,199.97,333.0]
["binance-futures","SOLUSDT",1731111075584,174.0,199.98,199.97,333.0]
["binance-futures","SOLUSDT",1731111075622,161.0,199.98,199.97,333.0]
["binance-futures","SOLUSDT",1731111075658,161.0,199.98,199.97,339.0]
["binance-futures","SOLUSDT",1731111075738,161.0,199.98,199.97,368.0]
["binance-futures","SOLUSDT",1731111075839,161.0,199.98,199.97,369.0]
["binance-futures","SOLUSDT",1731111075894,38.0,199.98,199.97,369.0]
["binance-futures","SOLUSDT",1731111075942,25.0,199.98,199.97,369.0]
["binance-futures","SOLUSDT",1731111076050,17.0,199.98,199.97,369.0]
["binance-futures","SOLUSDT",1731111076103,14.0,199.98,199.97,369.0]
["binance-futures","SOLUSDT",1731111076155,14.0,199.98,199.97,343.0]
["binance-futures","SOLUSDT",1731111076364,14.0,199.98,199.97,346.0]
["binance-futures","SOLUSDT",1731111076519,14.0,199.98,199.97,399.0]
["binance-futures","SOLUSDT",1731111076571,14.0,199.98,199.97,400.0]
["binance-futures","SOLUSDT",1731111076658,14.0,199.98,199.97,426.0]
["binance-futures","SOLUSDT",1731111076725,18.0,199.98,199.97,414.0]
["binance-futures","SOLUSDT",1731111076779,13.0,199.98,199.97,414.0]
["binance-futures","SOLUSDT",1731111077142,20.0,199.98,199.97,415.0]
["binance-futures","SOLUSDT",1731111077349,24.0,199.98,199.97,413.0]
["binance-futures","SOLUSDT",1731111077453,78.0,199.98,199.97,405.0]
["binance-futures","SOLUSDT",1731111077510,78.0,199.98,199.97,402.0]
["binance-futures","SOLUSDT",1731111077696,74.0,199.98,199.97,402.0]
["binance-futures","SOLUSDT",1731111077821,141.0,199.98,199.97,402.0]
["binance-futures","SOLUSDT",1731111077876,146.0,199.98,199.97,403.0]
["binance-futures","SOLUSDT",1731111077919,147.0,199.98,199.97,403.0]
["binance-futures","SOLUSDT",1731111077980,286.0,199.98,199.97,403.0]
["binance-futures","SOLUSDT",1731111078138,141.0,199.98,199.97,403.0]
["binance-futures","SOLUSDT",1731111078189,387.0,199.98,199.97,312.0]
["binance-futures","SOLUSDT",1731111078234,396.0,199.98,199.97,312.0]
["binance-futures","SOLUSDT",1731111078276,258.0,199.98,199.97,312.0]
["binance-futures","SOLUSDT",1731111078333,246.0,199.98,199.97,312.0]
["binance-futures","SOLUSDT",1731111078420,247.0,199.98,199.97,314.0]
["binance-futures","SOLUSDT",1731111078508,247.0,199.98,199.97,315.0]
["binance-futures","SOLUSDT",1731111078559,386.0,199.98,199.97,316.0]
["binance-futures","SOLUSDT",1731111078714,376.0,199.98,199.97,316.0]
["binance-futures","SOLUSDT",1731111078760,376.0,199.98,199.97,318.0]
["binance-futures","SOLUSDT",1731111078812,363.0,199.98,199.97,318.0]
["binance-futures","SOLUSDT",1731111078922,224.0,199.98,199.97,318.0]
["binance-futures","SOLUSDT",1731111079025,237.0,199.98,199.97,318.0]
["binance-futures","SOLUSDT",1731111079121,237.0,199.98,199.97,322.0]
["binance-futures","SOLUSDT",1731111079235,237.0,199.98,199.97,318.0]
["binance-futures","SOLUSDT",1731111079392,225.0,199.98,199.97,318.0]
["binance-futures","SOLUSDT",1731111079443,119.0,199.98,199.97,373.0]
["binance-futures","SOLUSDT",1731111079494,31.0,199.98,199.97,377.0]
["binance-futures","SOLUSDT",1731111079547,10.0,199.98,199.97,378.0]
["binance-futures","SOLUSDT",1731111079598,15.0,199.98,199.97,511.0]
["binance-futures","SOLUSDT",1731111079650,13.0,199.99,199.98,809.0]
["binance-futures","SOLUSDT",1731111079702,9.0,199.99,199.98,785.0]
["binance-futures","SOLUSDT",1731111079754,9.0,199.99,199.98,885.0]
["binance-futures","SOLUSDT",1731111079803,9.0,199.99,199.98,858.0]
["binance-futures","SOLUSDT",1731111079855,9.0,199.99,199.98,859.0]
["binance-futures","SOLUSDT",1731111079907,9.0,199.99,199.98,858.0]
["binance-futures","SOLUSDT",1731111080063,13.0,199.99,199.98,822.0]
["binance-futures","SOLUSDT",1731111080221,14.0,199.99,199.98,809.0]
["binance-futures","SOLUSDT",1731111080377,14.0,199.99,199.98,820.0]
["binance-futures","SOLUSDT",1731111080427,15.0,199.99,199.98,690.0]
["binance-futures","SOLUSDT",1731111080532,19.0,199.99,199.98,691.0]
["binance-futures","SOLUSDT",1731111080584,30.0,199.99,199.98,691.0]
["binance-futures","SOLUSDT",1731111080634,15.0,199.99,199.98,690.0]
["binance-futures","SOLUSDT",1731111080738,15.0,199.99,199.98,672.0]
["binance-futures","SOLUSDT",1731111080779,19.0,199.99,199.98,672.0]
["binance-futures","SOLUSDT",1731111081050,15.0,199.99,199.98,672.0]
["binance-futures","SOLUSDT",1731111081129,15.0,199.99,199.98,684.0]
["binance-futures","SOLUSDT",1731111081205,15.0,199.99,199.98,701.0]
["binance-futures","SOLUSDT",1731111081261,13.0,199.99,199.98,701.0]
["binance-futures","SOLUSDT",1731111081310,11.0,199.99,199.98,702.0]
["binance-futures","SOLUSDT",1731111081365,11.0,199.99,199.98,716.0]
["binance-futures","SOLUSDT",1731111081417,65.0,199.99,199.98,716.0]
["binance-futures","SOLUSDT",1731111081465,65.0,199.99,199.98,679.0]
["binance-futures","SOLUSDT",1731111081514,83.0,199.99,199.98,617.0]
["binance-futures","SOLUSDT",1731111081620,20.0,199.99,199.98,619.0]
["binance-futures","SOLUSDT",1731111081673,75.0,199.99,199.98,619.0]
["binance-futures","SOLUSDT",1731111081766,76.0,199.99,199.98,619.0]
["binance-futures","SOLUSDT",1731111081832,20.0,199.99,199.98,619.0]
["binance-futures","SOLUSDT",1731111081879,19.0,199.99,199.98,627.0]
["binance-futures","SOLUSDT",1731111081934,9.0,199.99,199.98,587.0]
["binance-futures","SOLUSDT",1731111081986,9.0,199.99,199.98,567.0]
["binance-futures","SOLUSDT",1731111082035,8.0,199.99,199.98,567.0]
["binance-futures","SOLUSDT",1731111082087,7.0,199.99,199.98,575.0]
["binance-futures","SOLUSDT",1731111082143,59.0,199.99,199.98,567.0]
["binance-futures","SOLUSDT",1731111082287,58.0,199.99,199.98,567.0]
["binance-futures","SOLUSDT",1731111082350,55.0,199.99,199.98,567.0]
["binance-futures","SOLUSDT",1731111082456,86.0,200.0,199.99,538.0]
["binance-futures","SOLUSDT",1731111082504,85.0,200.0,199.99,522.0]
["binance-futures","SOLUSDT",1731111082560,79.0,200.0,199.99,524.0]
["binance-futures","SOLUSDT",1731111082606,77.0,200.0,199.99,524.0]
["binance-futures","SOLUSDT",1731111082646,77.0,200.0,199.99,523.0]
["binance-futures","SOLUSDT",1731111082772,75.0,200.0,199.99,523.0]
["binance-futures","SOLUSDT",1731111082926,21.0,200.0,199.99,523.0]
["binance-futures","SOLUSDT",1731111082978,18.0,200.0,199.99,523.0]
["binance-futures","SOLUSDT",1731111083080,16.0,200.0,199.99,531.0]
["binance-futures","SOLUSDT",1731111083187,16.0,200.0,199.99,558.0]
["binance-futures","SOLUSDT",1731111083366,16.0,200.0,199.99,562.0]
["binance-futures","SOLUSDT",1731111083442,18.0,200.0,199.99,562.0]
["binance-futures","SOLUSDT",1731111083500,156.0,200.0,199.99,560.0]
["binance-futures","SOLUSDT",1731111083537,218.0,200.0,199.99,551.0]
["binance-futures","SOLUSDT",1731111083600,288.0,200.0,199.99,188.0]
["binance-futures","SOLUSDT",1731111083652,317.0,200.0,199.99,188.0]
["binance-futures","SOLUSDT",1731111083704,320.0,200.0,199.99,188.0]
["binance-futures","SOLUSDT",1731111083752,296.0,200.0,199.99,188.0]
["binance-futures","SOLUSDT",1731111084012,289.0,200.0,199.99,188.0]
["binance-futures","SOLUSDT",1731111084068,289.0,200.0,199.99,218.0]
["binance-futures","SOLUSDT",1731111084121,248.0,200.0,199.99,209.0]
["binance-futures","SOLUSDT",1731111084173,247.0,200.0,199.99,209.0]
["binance-futures","SOLUSDT",1731111084227,234.0,200.0,199.99,210.0]
["binance-futures","SOLUSDT",1731111084318,247.0,200.0,199.99,210.0]
["binance-futures","SOLUSDT",1731111084337,246.0,200.0,199.99,210.0]
["binance-futures","SOLUSDT",1731111084435,392.0,200.0,199.99,210.0]
["binance-futures","SOLUSDT",1731111084540,228.0,200.0,199.99,230.0]
["binance-futures","SOLUSDT",1731111084593,229.0,200.0,199.99,230.0]
["binance-futures","SOLUSDT",1731111084640,246.0,200.0,199.99,230.0]
["binance-futures","SOLUSDT",1731111084696,639.0,199.99,199.98,160.0]
["binance-futures","SOLUSDT",1731111084746,527.0,199.99,199.98,160.0]
["binance-futures","SOLUSDT",1731111084798,677.0,199.99,199.98,161.0]
["binance-futures","SOLUSDT",1731111084846,762.0,199.99,199.98,161.0]
["binance-futures","SOLUSDT",1731111084900,85.0,199.98,199.97,95.0]
["binance-futures","SOLUSDT",1731111084952,555.0,199.98,199.97,6.0]
["binance-futures","SOLUSDT",1731111085003,642.0,199.98,199.97,8.0]
["binance-futures","SOLUSDT",1731111085158,642.0,199.98,199.97,13.0]
["binance-futures","SOLUSDT",1731111085208,633.0,199.98,199.97,70.0]
["binance-futures","SOLUSDT",1731111085361,623.0,199.98,199.97,94.0]
["binance-futures","SOLUSDT",1731111085403,610.0,199.98,199.97,94.0]
["binance-futures","SOLUSDT",1731111085462,610.0,199.98,199.97,98.0]
["binance-futures","SOLUSDT",1731111085518,625.0,199.98,199.97,124.0]
["binance-futures","SOLUSDT",1731111085563,620.0,199.98,199.97,124.0]
["binance-futures","SOLUSDT",1731111085623,771.0,199.98,199.97,43.0]
["binance-futures","SOLUSDT",1731111085653,783.0,199.98,199.97,43.0]
["binance-futures","SOLUSDT",1731111085719,785.0,199.98,199.97,43.0]
["binance-futures","SOLUSDT",1731111085767,797.0,199.98,199.97,49.0]
["binance-futures","SOLUSDT",1731111085828,802.0,199.98,199.97,49.0]
["binance-futures","SOLUSDT",1731111085862,802.0,199.98,199.97,73.0]
["binance-futures","SOLUSDT",1731111085937,778.0,199.98,199.97,73.0]
["binance-futures","SOLUSDT",1731111085988,763.0,199.98,199.97,71.0]
["binance-futures","SOLUSDT",1731111086040,282.0,199.97,199.96,67.0]
["binance-futures","SOLUSDT",1731111086090,270.0,199.97,199.96,67.0]
["binance-futures","SOLUSDT",1731111086110,271.0,199.97,199.96,68.0]
["binance-futures","SOLUSDT",1731111086195,269.0,199.97,199.96,68.0]
["binance-futures","SOLUSDT",1731111086298,432.0,199.97,199.96,14.0]
["binance-futures","SOLUSDT",1731111086402,432.0,199.97,199.96,15.0]
["binance-futures","SOLUSDT",1731111086455,431.0,199.97,199.96,15.0]
["binance-futures","SOLUSDT",1731111086555,418.0,199.97,199.96,74.0]
["binance-futures","SOLUSDT",1731111086607,430.0,199.97,199.96,45.0]
["binance-futures","SOLUSDT",1731111086702,430.0,199.97,199.96,46.0]
["binance-futures","SOLUSDT",1731111087075,431.0,199.97,199.96,46.0]
["binance-futures","SOLUSDT",1731111087444,431.0,199.97,199.96,49.0]
["binance-futures","SOLUSDT",1731111087534,522.0,199.97,199.96,50.0]
["binance-futures","SOLUSDT",1731111087598,521.0,199.97,199.96,50.0]
["binance-futures","SOLUSDT",1731111088015,508.0,199.97,199.96,50.0]
["binance-futures","SOLUSDT",1731111088070,622.0,199.97,199.96,50.0]
["binance-futures","SOLUSDT",1731111088119,624.0,199.97,199.96,54.0]
["binance-futures","SOLUSDT",1731111088171,620.0,199.97,199.96,54.0]
["binance-futures","SOLUSDT",1731111088277,608.0,199.97,199.96,60.0]
["binance-futures","SOLUSDT",1731111088436,608.0,199.97,199.96,73.0]
["binance-futures","SOLUSDT",1731111088477,605.0,199.97,199.96,73.0]
["binance-futures","SOLUSDT",1731111088647,600.0,199.97,199.96,73.0]
["binance-futures","SOLUSDT",1731111088744,498.0,199.97,199.96,73.0]
["binance-futures","SOLUSDT",1731111089011,498.0,199.97,199.96,74.0]
["binance-futures","SOLUSDT",1731111089064,498.0,199.97,199.96,76.0]
["binance-futures","SOLUSDT",1731111089116,498.0,199.97,199.96,77.0]
["binance-futures","SOLUSDT",1731111089161,498.0,199.97,199.96,78.0]
["binance-futures","SOLUSDT",1731111089221,548.0,199.97,199.96,23.0]
["binance-futures","SOLUSDT",1731111089274,641.0,199.97,199.96,23.0]
["binance-futures","SOLUSDT",1731111089321,656.0,199.97,199.96,24.0]
["binance-futures","SOLUSDT",1731111089428,662.0,199.97,199.96,24.0]
["binance-futures","SOLUSDT",1731111089469,662.0,199.97,199.96,26.0]
["binance-futures","SOLUSDT",1731111089738,669.0,199.97,199.96,26.0]
["binance-futures","SOLUSDT",1731111089898,670.0,199.97,199.96,7.0]
["binance-futures","SOLUSDT",1731111090054,669.0,199.97,199.96,13.0]
["binance-futures","SOLUSDT",1731111090104,670.0,199.97,199.96,13.0]
["binance-futures","SOLUSDT",1731111090154,670.0,199.97,199.96,31.0]
["binance-futures","SOLUSDT",1731111090199,532.0,199.97,199.96,34.0]
["binance-futures","SOLUSDT",1731111090259,435.0,199.97,199.96,34.0]
["binance-futures","SOLUSDT",1731111090309,488.0,199.97,199.96,423.0]
["binance-futures","SOLUSDT",1731111090360,499.0,199.97,199.96,423.0]
["binance-futures","SOLUSDT",1731111090415,499.0,199.97,199.96,424.0]
["binance-futures","SOLUSDT",1731111090465,595.0,199.97,199.96,424.0]
["binance-futures","SOLUSDT",1731111090512,596.0,199.97,199.96,424.0]
["binance-futures","SOLUSDT",1731111090614,489.0,199.97,199.96,424.0]
["binance-futures","SOLUSDT",1731111090780,49.0,199.98,199.97,540.0]
["binance-futures","SOLUSDT",1731111090831,292.0,200.0,199.99,585.0]
["binance-futures","SOLUSDT",1731111090882,292.0,200.0,199.99,596.0]
["binance-futures","SOLUSDT",1731111090933,305.0,200.0,199.99,546.0]
["binance-futures","SOLUSDT",1731111090985,293.0,200.0,199.99,535.0]
["binance-futures","SOLUSDT",1731111091034,293.0,200.0,199.99,469.0]
["binance-futures","SOLUSDT",1731111091134,293.0,200.0,199.99,490.0]
["binance-futures","SOLUSDT",1731111091193,293.0,200.0,199.99,496.0]
["binance-futures","SOLUSDT",1731111091242,238.0,200.0,199.99,496.0]
["binance-futures","SOLUSDT",1731111091297,286.0,200.0,199.99,496.0]
["binance-futures","SOLUSDT",1731111091451,286.0,200.0,199.99,497.0]
["binance-futures","SOLUSDT",1731111091556,286.0,200.0,199.99,498.0]
["binance-futures","SOLUSDT",1731111091819,287.0,200.0,199.99,487.0]
["binance-futures","SOLUSDT",1731111091861,287.0,200.0,199.99,457.0]
["binance-futures","SOLUSDT",1731111092028,287.0,200.0,199.99,458.0]
["binance-futures","SOLUSDT",1731111092076,299.0,200.0,199.99,443.0]
["binance-futures","SOLUSDT",1731111092129,299.0,200.0,199.99,445.0]
["binance-futures","SOLUSDT",1731111092176,299.0,200.0,199.99,446.0]
["binance-futures","SOLUSDT",1731111092230,287.0,200.0,199.99,449.0]
["binance-futures","SOLUSDT",1731111092344,287.0,200.0,199.99,454.0]
["binance-futures","SOLUSDT",1731111092398,353.0,200.0,199.99,311.0]
["binance-futures","SOLUSDT",1731111092555,341.0,200.0,199.99,311.0]
["binance-futures","SOLUSDT",1731111092602,344.0,200.0,199.99,311.0]
["binance-futures","SOLUSDT",1731111092710,230.0,200.0,199.99,394.0]
["binance-futures","SOLUSDT",1731111092764,220.0,200.0,199.99,394.0]
["binance-futures","SOLUSDT",1731111092863,221.0,200.0,199.99,394.0]
["binance-futures","SOLUSDT",1731111092915,269.0,200.0,199.99,394.0]
["binance-futures","SOLUSDT",1731111092971,269.0,200.0,199.99,381.0]
["binance-futures","SOLUSDT",1731111093126,269.0,200.0,199.99,380.0]
["binance-futures","SOLUSDT",1731111093229,269.0,200.0,199.99,378.0]
["binance-futures","SOLUSDT",1731111093331,269.0,200.0,199.99,374.0]
["binance-futures","SOLUSDT",1731111093385,213.0,200.0,199.99,374.0]
["binance-futures","SOLUSDT",1731111093483,214.0,200.0,199.99,374.0]
["binance-futures","SOLUSDT",1731111093541,225.0,200.0,199.99,375.0]
["binance-futures","SOLUSDT",1731111093593,249.0,200.0,199.99,375.0]
["binance-futures","SOLUSDT",1731111093646,249.0,200.0,199.99,370.0]
["binance-futures","SOLUSDT",1731111093746,248.0,200.0,199.99,375.0]
["binance-futures","SOLUSDT",1731111093907,248.0,200.0,199.99,370.0]
["binance-futures","SOLUSDT",1731111094013,289.0,200.0,199.99,365.0]
["binance-futures","SOLUSDT",1731111094066,300.0,200.0,199.99,357.0]
["binance-futures","SOLUSDT",1731111094118,385.0,200.0,199.99,168.0]
["binance-futures","SOLUSDT",1731111094166,398.0,200.0,199.99,168.0]
["binance-futures","SOLUSDT",1731111094212,398.0,200.0,199.99,171.0]
["binance-futures","SOLUSDT",1731111094263,404.0,200.0,199.99,171.0]
["binance-futures","SOLUSDT",1731111094484,417.0,200.0,199.99,174.0]
["binance-futures","SOLUSDT",1731111094535,417.0,200.0,199.99,198.0]
["binance-futures","SOLUSDT",1731111094638,417.0,200.0,199.99,120.0]
["binance-futures","SOLUSDT",1731111094689,405.0,200.0,199.99,130.0]
["binance-futures","SOLUSDT",1731111095053,405.0,200.0,199.99,126.0]
["binance-futures","SOLUSDT",1731111095108,404.0,200.0,199.99,128.0]
["binance-futures","SOLUSDT",1731111095156,409.0,200.0,199.99,128.0]
["binance-futures","SOLUSDT",1731111095212,409.0,200.0,199.99,118.0]
["binance-futures","SOLUSDT",1731111095262,409.0,200.0,199.99,132.0]
["binance-futures","SOLUSDT",1731111095420,369.0,200.0,199.99,132.0]
["binance-futures","SOLUSDT",1731111095471,354.0,200.0,199.99,189.0]
["binance-futures","SOLUSDT",1731111095525,394.0,200.0,199.99,134.0]
["binance-futures","SOLUSDT",1731111095560,406.0,200.0,199.99,134.0]
["binance-futures","SOLUSDT",1731111095781,402.0,200.0,199.99,134.0]
["binance-futures","SOLUSDT",1731111096039,323.0,200.0,199.99,195.0]
["binance-futures","SOLUSDT",1731111096090,323.0,200.0,199.99,194.0]
["binance-futures","SOLUSDT",1731111096143,323.0,200.0,199.99,204.0]
["binance-futures","SOLUSDT",1731111096194,323.0,200.0,199.99,206.0]
["binance-futures","SOLUSDT",1731111096242,319.0,200.0,199.99,206.0]
["binance-futures","SOLUSDT",1731111096266,320.0,200.0,199.99,206.0]
["binance-futures","SOLUSDT",1731111096346,321.0,200.0,199.99,205.0]
["binance-futures","SOLUSDT",1731111096613,321.0,200.0,199.99,203.0]
["binance-futures","SOLUSDT",1731111096662,321.0,200.0,199.99,200.0]
["binance-futures","SOLUSDT",1731111096719,321.0,200.0,199.99,202.0]
["binance-futures","SOLUSDT",1731111096914,321.0,200.0,199.99,192.0]
["binance-futures","SOLUSDT",1731111096982,321.0,200.0,199.99,191.0]
["binance-futures","SOLUSDT",1731111097031,307.0,200.0,199.99,191.0]
["binance-futures","SOLUSDT",1731111097194,308.0,200.0,199.99,192.0]
["binance-futures","SOLUSDT",1731111097508,308.0,200.0,199.99,193.0]
["binance-futures","SOLUSDT",1731111097664,267.0,200.0,199.99,230.0]
["binance-futures","SOLUSDT",1731111097744,270.0,200.0,199.99,230.0]
["binance-futures","SOLUSDT",1731111097818,269.0,200.0,199.99,230.0]
["binance-futures","SOLUSDT",1731111097863,270.0,200.0,199.99,230.0]
["binance-futures","SOLUSDT",1731111097914,262.0,200.0,199.99,240.0]
["binance-futures","SOLUSDT",1731111098022,302.0,200.0,199.99,240.0]
["binance-futures","SOLUSDT",1731111098079,261.0,200.0,199.99,240.0]
["binance-futures","SOLUSDT",1731111098112,262.0,200.0,199.99,245.0]
["binance-futures","SOLUSDT",1731111098223,262.0,200.0,199.99,247.0]
["binance-futures","SOLUSDT",1731111098287,262.0,200.0,199.99,248.0]
["binance-futures","SOLUSDT",1731111098330,260.0,200.0,199.99,248.0]
["binance-futures","SOLUSDT",1731111098392,299.0,200.0,199.99,248.0]
["binance-futures","SOLUSDT",1731111098492,298.0,200.0,199.99,273.0]
["binance-futures","SOLUSDT",1731111098653,258.0,200.0,199.99,269.0]
["binance-futures","SOLUSDT",1731111098708,258.0,200.0,199.99,259.0]
["binance-futures","SOLUSDT",1731111098756,258.0,200.0,199.99,255.0]
["binance-futures","SOLUSDT",1731111098809,258.0,200.0,199.99,251.0]
["binance-futures","SOLUSDT",1731111098905,258.0,200.0,199.99,237.0]
["binance-futures","SOLUSDT",1731111098966,258.0,200.0,199.99,238.0]
["binance-futures","SOLUSDT",1731111099023,252.0,200.0,199.99,234.0]
["binance-futures","SOLUSDT",1731111099127,254.0,200.0,199.99,235.0]
["binance-futures","SOLUSDT",1731111099285,248.0,200.0,199.99,245.0]
["binance-futures","SOLUSDT",1731111099338,248.0,200.0,199.99,241.0]
["binance-futures","SOLUSDT",1731111099441,249.0,200.0,199.99,241.0]
["binance-futures","SOLUSDT",1731111099458,249.0,200.0,199.99,240.0]
["binance-futures","SOLUSDT",1731111099648,249.0,200.0,199.99,237.0]
["binance-futures","SOLUSDT",1731111099702,202.0,200.0,199.99,267.0]
["binance-futures","SOLUSDT",1731111099860,201.0,200.0,199.99,266.0]
["binance-futures","SOLUSDT",1731111099954,201.0,200.0,199.99,267.0]
["binance-futures","SOLUSDT",1731111100011,201.0,200.0,199.99,268.0]
["binance-futures","SOLUSDT",1731111100170,241.0,200.0,199.99,271.0]
["binance-futures","SOLUSDT",1731111100381,201.0,200.0,199.99,271.0]
["binance-futures","SOLUSDT",1731111100480,235.0,200.0,199.99,271.0]
["binance-futures","SOLUSDT",1731111100526,232.0,200.0,199.99,258.0]
["binance-futures","SOLUSDT",1731111100587,233.0,200.0,199.99,258.0]
["binance-futures","SOLUSDT",1731111100640,232.0,200.0,199.99,259.0]
["binance-futures","SOLUSDT",1731111100691,238.0,200.0,199.99,258.0]
["binance-futures","SOLUSDT",1731111100745,250.0,200.0,199.99,237.0]
["binance-futures","SOLUSDT",1731111100901,290.0,200.0,199.99,195.0]
["binance-futures","SOLUSDT",1731111100953,315.0,200.0,199.99,195.0]
["binance-futures","SOLUSDT",1731111101004,213.0,200.0,199.99,195.0]
["binance-futures","SOLUSDT",1731111101055,277.0,200.0,199.99,193.0]
["binance-futures","SOLUSDT",1731111101078,265.0,200.0,199.99,193.0]
["binance-futures","SOLUSDT",1731111101207,266.0,200.0,199.99,194.0]
["binance-futures","SOLUSDT",1731111101363,213.0,200.0,199.99,193.0]
["binance-futures","SOLUSDT",1731111101419,253.0,200.0,199.99,185.0]
["binance-futures","SOLUSDT",1731111101470,252.0,200.0,199.99,185.0]
["binance-futures","SOLUSDT",1731111101561,307.0,200.0,199.99,185.0]
["binance-futures","SOLUSDT",1731111101833,306.0,200.0,199.99,185.0]
["binance-futures","SOLUSDT",1731111101932,311.0,200.0,199.99,185.0]
["binance-futures","SOLUSDT",1731111101990,255.0,200.0,199.99,183.0]
["binance-futures","SOLUSDT",1731111102043,255.0,200.0,199.99,177.0]
["binance-futures","SOLUSDT",1731111102092,255.0,200.0,199.99,180.0]
["binance-futures","SOLUSDT",1731111102101,255.0,200.0,199.99,183.0]
["binance-futures","SOLUSDT",1731111102199,255.0,200.0,199.99,184.0]
["binance-futures","SOLUSDT",1731111102355,254.0,200.0,199.99,182.0]
["binance-futures","SOLUSDT",1731111102409,254.0,200.0,199.99,183.0]
["binance-futures","SOLUSDT",1731111102458,294.0,200.0,199.99,183.0]
["binance-futures","SOLUSDT",1731111102511,252.0,200.0,199.99,190.0]
["binance-futures","SOLUSDT",1731111102565,251.0,200.0,199.99,190.0]
["binance-futures","SOLUSDT",1731111102671,251.0,200.0,199.99,117.0]
["binance-futures","SOLUSDT",1731111102824,292.0,200.0,199.99,141.0]
["binance-futures","SOLUSDT",1731111102967,304.0,200.0,199.99,141.0]
["binance-futures","SOLUSDT",1731111103086,304.0,200.0,199.99,87.0]
["binance-futures","SOLUSDT",1731111103171,304.0,200.0,199.99,141.0]
["binance-futures","SOLUSDT",1731111103280,248.0,200.0,199.99,141.0]
["binance-futures","SOLUSDT",1731111103558,257.0,200.0,199.99,141.0]
["binance-futures","SOLUSDT",1731111103655,251.0,200.0,199.99,143.0]
["binance-futures","SOLUSDT",1731111103711,200.0,200.0,199.99,151.0]
["binance-futures","SOLUSDT",1731111103814,200.0,200.0,199.99,161.0]
["binance-futures","SOLUSDT",1731111103859,200.0,200.0,199.99,175.0]
["binance-futures","SOLUSDT",1731111103917,200.0,200.0,199.99,181.0]
["binance-futures","SOLUSDT",1731111104069,199.0,200.0,199.99,232.0]
["binance-futures","SOLUSDT",1731111104128,199.0,200.0,199.99,233.0]
["binance-futures","SOLUSDT",1731111104178,198.0,200.0,199.99,237.0]
["binance-futures","SOLUSDT",1731111104227,239.0,200.0,199.99,237.0]
["binance-futures","SOLUSDT",1731111104284,239.0,200.0,199.99,228.0]
["binance-futures","SOLUSDT",1731111104484,239.0,200.0,199.99,239.0]
["binance-futures","SOLUSDT",1731111104544,198.0,200.0,199.99,247.0]
["binance-futures","SOLUSDT",1731111104631,144.0,200.0,199.99,258.0]
["binance-futures","SOLUSDT",1731111104700,143.0,200.0,199.99,258.0]
["binance-futures","SOLUSDT",1731111104800,143.0,200.0,199.99,259.0]
["binance-futures","SOLUSDT",1731111104962,137.0,200.0,199.99,259.0]
["binance-futures","SOLUSDT",1731111105064,137.0,200.0,199.99,258.0]
["binance-futures","SOLUSDT",1731111105212,137.0,200.0,199.99,259.0]
["binance-futures","SOLUSDT",1731111105267,140.0,200.0,199.99,259.0]
["binance-futures","SOLUSDT",1731111105322,145.0,200.0,199.99,259.0]
["binance-futures","SOLUSDT",1731111105342,144.0,200.0,199.99,247.0]
["binance-futures","SOLUSDT",1731111105478,144.0,200.0,199.99,239.0]
["binance-futures","SOLUSDT",1731111105522,223.0,200.0,199.99,239.0]
["binance-futures","SOLUSDT",1731111105630,224.0,200.0,199.99,247.0]
["binance-futures","SOLUSDT",1731111105898,284.0,200.0,199.99,242.0]
["binance-futures","SOLUSDT",1731111106004,285.0,200.0,199.99,172.0]
["binance-futures","SOLUSDT",1731111106053,359.0,200.0,199.99,172.0]
["binance-futures","SOLUSDT",1731111106106,367.0,200.0,199.99,150.0]
["binance-futures","SOLUSDT",1731111106145,367.0,200.0,199.99,174.0]
["binance-futures","SOLUSDT",1731111106215,354.0,200.0,199.99,174.0]
["binance-futures","SOLUSDT",1731111106263,219.0,200.0,199.99,217.0]
["binance-futures","SOLUSDT",1731111106320,218.0,200.0,199.99,217.0]
["binance-futures","SOLUSDT",1731111106423,218.0,200.0,199.99,218.0]
["binance-futures","SOLUSDT",1731111106473,219.0,200.0,199.99,218.0]
["binance-futures","SOLUSDT",1731111106524,226.0,200.0,199.99,218.0]
["binance-futures","SOLUSDT",1731111106631,225.0,200.0,199.99,218.0]
["binance-futures","SOLUSDT",1731111106736,226.0,200.0,199.99,218.0]
["binance-futures","SOLUSDT",1731111106840,226.0,200.0,199.99,223.0]
["binance-futures","SOLUSDT",1731111106995,225.0,200.0,199.99,223.0]
["binance-futures","SOLUSDT",1731111107050,224.0,200.0,199.99,221.0]
["binance-futures","SOLUSDT",1731111107098,225.0,200.0,199.99,221.0]
["binance-futures","SOLUSDT",1731111107148,225.0,200.0,199.99,223.0]
["binance-futures","SOLUSDT",1731111107211,227.0,200.0,199.99,223.0]
["binance-futures","SOLUSDT",1731111107262,226.0,200.0,199.99,217.0]
["binance-futures","SOLUSDT",1731111107363,227.0,200.0,199.99,217.0]
["binance-futures","SOLUSDT",1731111107420,227.0,200.0,199.99,220.0]
["binance-futures","SOLUSDT",1731111107631,318.0,200.0,199.99,118.0]
["binance-futures","SOLUSDT",1731111107682,355.0,200.0,199.99,94.0]
["binance-futures","SOLUSDT",1731111107780,395.0,200.0,199.99,94.0]
["binance-futures","SOLUSDT",1731111107839,372.0,200.0,199.99,148.0]
["binance-futures","SOLUSDT",1731111107942,358.0,200.0,199.99,172.0]
["binance-futures","SOLUSDT",1731111108050,334.0,200.0,199.99,174.0]
["binance-futures","SOLUSDT",1731111108101,338.0,200.0,199.99,174.0]
["binance-futures","SOLUSDT",1731111108153,338.0,200.0,199.99,177.0]
["binance-futures","SOLUSDT",1731111108312,309.0,200.0,199.99,177.0]
["binance-futures","SOLUSDT",1731111108467,232.0,200.0,199.99,177.0]
["binance-futures","SOLUSDT",1731111108518,272.0,200.0,199.99,186.0]
["binance-futures","SOLUSDT",1731111108725,272.0,200.0,199.99,177.0]
["binance-futures","SOLUSDT",1731111108824,271.0,200.0,199.99,177.0]
["binance-futures","SOLUSDT",1731111108858,271.0,200.0,199.99,176.0]
["binance-futures","SOLUSDT",1731111109189,271.0,200.0,199.99,177.0]
["binance-futures","SOLUSDT",1731111109232,270.0,200.0,199.99,177.0]
["binance-futures","SOLUSDT",1731111109458,271.0,200.0,199.99,177.0]
["binance-futures","SOLUSDT",1731111109665,337.0,200.0,199.99,177.0]
["binance-futures","SOLUSDT",1731111109719,298.0,200.0,199.99,177.0]
["binance-futures","SOLUSDT",1731111109823,403.0,200.0,199.99,177.0]
["binance-futures","SOLUSDT",1731111110137,442.0,200.0,199.99,180.0]
["binance-futures","SOLUSDT",1731111110159,441.0,200.0,199.99,180.0]
["binance-futures","SOLUSDT",1731111110660,401.0,200.0,199.99,180.0]
["binance-futures","SOLUSDT",1731111110866,335.0,200.0,199.99,479.0]
["binance-futures","SOLUSDT",1731111110922,334.0,200.0,199.99,464.0]
["binance-futures","SOLUSDT",1731111111076,414.0,200.0,199.99,458.0]
["binance-futures","SOLUSDT",1731111111130,417.0,200.0,199.99,404.0]
["binance-futures","SOLUSDT",1731111111173,429.0,200.0,199.99,405.0]
["binance-futures","SOLUSDT",1731111111230,441.0,200.0,199.99,405.0]
["binance-futures","SOLUSDT",1731111111276,403.0,200.0,199.99,405.0]
["binance-futures","SOLUSDT",1731111111468,402.0,200.0,199.99,405.0]
["binance-futures","SOLUSDT",1731111111861,278.0,200.0,199.99,417.0]
["binance-futures","SOLUSDT",1731111111914,278.0,200.0,199.99,415.0]
["binance-futures","SOLUSDT",1731111112017,241.0,200.0,199.99,421.0]
["binance-futures","SOLUSDT",1731111112068,241.0,200.0,199.99,475.0]
["binance-futures","SOLUSDT",1731111112121,240.0,200.0,199.99,475.0]
["binance-futures","SOLUSDT",1731111112175,240.0,200.0,199.99,477.0]
["binance-futures","SOLUSDT",1731111112224,268.0,200.0,199.99,477.0]
["binance-futures","SOLUSDT",1731111112279,287.0,200.0,199.99,423.0]
["binance-futures","SOLUSDT",1731111112327,353.0,200.0,199.99,418.0]
["binance-futures","SOLUSDT",1731111112375,403.0,200.0,199.99,418.0]
["binance-futures","SOLUSDT",1731111112543,411.0,200.0,199.99,418.0]
["binance-futures","SOLUSDT",1731111112592,412.0,200.0,199.99,413.0]
["binance-futures","SOLUSDT",1731111112641,360.0,200.0,199.99,413.0]
["binance-futures","SOLUSDT",1731111112696,376.0,200.0,199.99,397.0]
["binance-futures","SOLUSDT",1731111112903,374.0,200.0,199.99,402.0]
["binance-futures","SOLUSDT",1731111113056,348.0,200.0,199.99,408.0]
["binance-futures","SOLUSDT",1731111113111,348.0,200.0,199.99,410.0]
["binance-futures","SOLUSDT",1731111113156,349.0,200.0,199.99,410.0]
["binance-futures","SOLUSDT",1731111113318,348.0,200.0,199.99,410.0]
["binance-futures","SOLUSDT",1731111113421,300.0,200.0,199.99,410.0]
["binance-futures","SOLUSDT",1731111113485,302.0,200.0,199.99,410.0]
["binance-futures","SOLUSDT",1731111113525,302.0,200.0,199.99,405.0]
["binance-futures","SOLUSDT",1731111113589,354.0,200.0,199.99,405.0]
["binance-futures","SOLUSDT",1731111113637,398.0,200.0,199.99,391.0]
["binance-futures","SOLUSDT",1731111113689,412.0,200.0,199.99,391.0]
["binance-futures","SOLUSDT",1731111113741,452.0,200.0,199.99,391.0]
["binance-futures","SOLUSDT",1731111113793,382.0,200.0,199.99,391.0]
["binance-futures","SOLUSDT",1731111113843,368.0,200.0,199.99,391.0]
["binance-futures","SOLUSDT",1731111113884,381.0,200.0,199.99,391.0]
["binance-futures","SOLUSDT",1731111114050,359.0,200.0,199.99,393.0]
["binance-futures","SOLUSDT",1731111114103,358.0,200.0,199.99,393.0]
["binance-futures","SOLUSDT",1731111114150,351.0,200.0,199.99,402.0]
["binance-futures","SOLUSDT",1731111114517,353.0,200.0,199.99,402.0]
["binance-futures","SOLUSDT",1731111114666,353.0,200.0,199.99,378.0]
["binance-futures","SOLUSDT",1731111114831,393.0,200.0,199.99,378.0]
["binance-futures","SOLUSDT",1731111114882,394.0,200.0,199.99,378.0]
["binance-futures","SOLUSDT",1731111115169,393.0,200.0,199.99,378.0]
["binance-futures","SOLUSDT",1731111115245,392.0,200.0,199.99,378.0]
["binance-futures","SOLUSDT",1731111115402,392.0,200.0,199.99,377.0]
["binance-futures","SOLUSDT",1731111115450,389.0,200.0,199.99,377.0]
["binance-futures","SOLUSDT",1731111115505,351.0,200.0,199.99,377.0]
["binance-futures","SOLUSDT",1731111115556,289.0,200.0,199.99,379.0]
["binance-futures","SOLUSDT",1731111115607,289.0,200.0,199.99,412.0]
["binance-futures","SOLUSDT",1731111115653,281.0,200.0,199.99,417.0]
["binance-futures","SOLUSDT",1731111115709,271.0,200.0,199.99,471.0]
["binance-futures","SOLUSDT",1731111115810,273.0,200.0,199.99,471.0]
["binance-futures","SOLUSDT",1731111115857,357.0,200.0,199.99,398.0]
["binance-futures","SOLUSDT",1731111115910,357.0,200.0,199.99,399.0]
["binance-futures","SOLUSDT",1731111116071,357.0,200.0,199.99,397.0]
["binance-futures","SOLUSDT",1731111116115,356.0,200.0,199.99,397.0]
["binance-futures","SOLUSDT",1731111116203,357.0,200.0,199.99,400.0]
["binance-futures","SOLUSDT",1731111116254,345.0,200.0,199.99,400.0]
["binance-futures","SOLUSDT",1731111116296,357.0,200.0,199.99,400.0]
["binance-futures","SOLUSDT",1731111116359,345.0,200.0,199.99,398.0]
["binance-futures","SOLUSDT",1731111116504,335.0,200.0,199.99,398.0]
["binance-futures","SOLUSDT",1731111116563,332.0,200.0,199.99,397.0]
["binance-futures","SOLUSDT",1731111116666,329.0,200.0,199.99,397.0]
["binance-futures","SOLUSDT",1731111116770,331.0,200.0,199.99,397.0]
["binance-futures","SOLUSDT",1731111117148,348.0,200.0,199.99,395.0]
["binance-futures","SOLUSDT",1731111117201,383.0,200.0,199.99,396.0]
["binance-futures","SOLUSDT",1731111117352,383.0,200.0,199.99,395.0]
["binance-futures","SOLUSDT",1731111117406,371.0,200.0,199.99,395.0]
["binance-futures","SOLUSDT",1731111117458,370.0,200.0,199.99,395.0]
["binance-futures","SOLUSDT",1731111117557,371.0,200.0,199.99,396.0]
["binance-futures","SOLUSDT",1731111117612,357.0,200.0,199.99,396.0]
["binance-futures","SOLUSDT",1731111117655,321.0,200.0,199.99,396.0]
["binance-futures","SOLUSDT",1731111117717,321.0,200.0,199.99,392.0]
["binance-futures","SOLUSDT",1731111117923,370.0,200.0,199.99,392.0]
["binance-futures","SOLUSDT",1731111118131,370.0,200.0,199.99,396.0]
["binance-futures","SOLUSDT",1731111118345,266.0,200.0,199.99,394.0]
["binance-futures","SOLUSDT",1731111118396,332.0,200.0,199.99,383.0]
["binance-futures","SOLUSDT",1731111118499,186.0,200.0,199.99,383.0]
["binance-futures","SOLUSDT",1731111118550,131.0,200.0,199.99,383.0]
["binance-futures","SOLUSDT",1731111118605,186.0,200.0,199.99,383.0]
["binance-futures","SOLUSDT",1731111118656,187.0,200.0,199.99,383.0]
["binance-futures","SOLUSDT",1731111118760,187.0,200.0,199.99,385.0]
["binance-futures","SOLUSDT",1731111118858,223.0,200.0,199.99,385.0]
["binance-futures","SOLUSDT",1731111119021,223.0,200.0,199.99,390.0]
["binance-futures","SOLUSDT",1731111119071,223.0,200.0,199.99,386.0]
["binance-futures","SOLUSDT",1731111119171,223.0,200.0,199.99,388.0]
["binance-futures","SOLUSDT",1731111119387,223.0,200.0,199.99,387.0]
["binance-futures","SOLUSDT",1731111119489,170.0,200.0,199.99,441.0]
["binance-futures","SOLUSDT",1731111119593,50.0,200.0,199.99,295.0]
["binance-futures","SOLUSDT",1731111119643,51.0,200.0,199.99,428.0]
["binance-futures","SOLUSDT",1731111119697,50.0,200.0,199.99,428.0]
["binance-futures","SOLUSDT",1731111119745,51.0,200.0,199.99,428.0]
["binance-futures","SOLUSDT",1731111119792,51.0,200.0,199.99,429.0]
["binance-futures","SOLUSDT",1731111119840,50.0,200.0,199.99,428.0]
["binance-futures","SOLUSDT",1731111119904,51.0,200.0,199.99,428.0]
["binance-futures","SOLUSDT",1731111119955,48.0,200.0,199.99,428.0]
["binance-futures","SOLUSDT",1731111120008,47.0,200.0,199.99,429.0]
["binance-futures","SOLUSDT",1731111120110,87.0,200.0,199.99,429.0]
["binance-futures","SOLUSDT",1731111120162,87.0,200.0,199.99,426.0]
["binance-futures","SOLUSDT",1731111120212,93.0,200.0,199.99,429.0]
["binance-futures","SOLUSDT",1731111120263,94.0,200.0,199.99,429.0]
["binance-futures","SOLUSDT",1731111120317,108.0,200.0,199.99,429.0]
["binance-futures","SOLUSDT",1731111120368,111.0,200.0,199.99,296.0]
["binance-futures","SOLUSDT",1731111120522,111.0,200.0,199.99,298.0]
["binance-futures","SOLUSDT",1731111120626,111.0,200.0,199.99,301.0]
["binance-futures","SOLUSDT",1731111120729,110.0,200.0,199.99,301.0]
["binance-futures","SOLUSDT",1731111156683,112.0,200.12,200.11,208.0]
["binance-futures","SOLUSDT",1731111168045,151.0,200.12,200.11,192.0]
["binance-futures","SOLUSDT",1731111202105,145.0,199.93,199.92,180.0]
["binance-futures","SOLUSDT",1731111298512,365.0,199.81,199.8,117.0]
["binance-futures","SOLUSDT",1731111305693,428.0,199.8,199.79,59.0]
["binance-futures","SOLUSDT",1731111365693,399.0,199.28,199.27,588.0]
["binance-futures","SOLUSDT",1731111394324,1046.0,199.28,199.27,358.0]
["binance-futures","SOLUSDT",1731111443760,442.0,199.42,199.41,108.0]
["binance-futures","SOLUSDT",1731111493930,6.0,199.43,199.42,456.0]
["binance-futures","SOLUSDT",1731111575297,150.0,199.27,199.26,292.0]
["binance-futures","SOLUSDT",1731111627236,492.0,199.36,199.35,40.0]
["binance-futures","SOLUSDT",1731111655949,19.0,199.44,199.43,454.0]
["binance-futures","SOLUSDT",1731111678862,469.0,199.45,199.44,90.0]
["binance-futures","SOLUSDT",1731111731098,71.0,199.48,199.47,296.0]
["binance-futures","SOLUSDT",1731111772984,673.0,199.46,199.45,15.0]
["binance-futures","SOLUSDT",1731111857510,174.0,199.39,199.38,175.0]
["binance-futures","SOLUSDT",1731111868790,57.0,199.44,199.43,465.0]
["binance-futures","SOLUSDT",1731111932867,230.0,199.43,199.42,94.0]
["binance-futures","SOLUSDT",1731111998182,111.0,199.4,199.39,195.0]
["binance-futures","SOLUSDT",1731112012459,18.0,199.43,199.42,442.0]
["binance-futures","SOLUSDT",1731112049986,123.0,199.49,199.48,210.0]
["binance-futures","SOLUSDT",1731112139603,241.0,199.41,199.4,16.0]
["binance-futures","SOLUSDT",1731112147754,16.0,199.43,199.42,493.0]
["binance-futures","SOLUSDT",1731112215223,21.0,199.574,199.57,485.0]
["binance-futures","SOLUSDT",1731112240941,157.0,199.55,199.54,133.0]
["binance-futures","SOLUSDT",1731112287990,244.0,199.3,199.29,179.0]
["binance-futures","SOLUSDT",1731112361810,182.0,198.92,198.91,153.0]
["binance-futures","SOLUSDT",1731112405896,267.0,198.84,198.83,16.0]
["binance-futures","SOLUSDT",1731112459244,54.0,198.73,198.72,158.0]
["binance-futures","SOLUSDT",1731112486880,295.0,198.73,198.72,34.0]
["binance-futures","SOLUSDT",1731112511523,380.0,198.76,198.75,10.0]
["binance-futures","SOLUSDT",1731112571868,128.0,198.75,198.74,96.0]
["binance-futures","SOLUSDT",1731112618913,17.0,198.71,198.7,564.0]
["binance-futures","SOLUSDT",1731112706390,398.0,198.72,198.71,72.0]
["binance-futures","SOLUSDT",1731112756661,120.0,198.9,198.89,313.0]
["binance-futures","SOLUSDT",1731112783447,211.0,199.43,199.42,166.0]
["binance-futures","SOLUSDT",1731112837565,212.0,199.68,199.67,218.0]
["binance-futures","SOLUSDT",1731112849230,224.0,199.65,199.64,110.0]
["binance-futures","SOLUSDT",1731112880167,131.0,199.61,199.6,286.0]
["binance-futures","SOLUSDT",1731112958341,143.0,199.68,199.67,251.0]
["binance-futures","SOLUSDT",1731112973220,124.0,199.69,199.68,268.0]
["binance-futures","SOLUSDT",1731113043377,44.0,199.93,199.92,177.0]
["binance-futures","SOLUSDT",1731113079866,165.0,200.04,200.03,173.0]
["binance-futures","SOLUSDT",1731113085544,450.0,200.08,200.07,4.0]
["binance-futures","SOLUSDT",1731113146397,251.0,199.91,199.9,89.0]
["binance-futures","SOLUSDT",1731113175819,60.0,199.91,199.9,564.0]
["binance-futures","SOLUSDT",1731113225994,278.0,199.86,199.85,82.0]
["binance-futures","SOLUSDT",1731113291365,78.0,199.77,199.76,207.0]
["binance-futures","SOLUSDT",1731113339169,171.0,199.95,199.94,326.0]
["binance-futures","SOLUSDT",1731113382390,15.0,199.84,199.83,585.0]
["binance-futures","SOLUSDT",1731113408585,225.0,199.9,199.89,123.0]
["binance-futures","SOLUSDT",1731113469910,628.0,199.78,199.77,136.0]
["binance-futures","SOLUSDT",1731113476746,724.0,199.66,199.65,20.0]
["binance-futures","SOLUSDT",1731113509208,266.0,199.52,199.51,110.0]
["binance-futures","SOLUSDT",1731113593631,92.0,199.79,199.78,390.0]
["binance-futures","SOLUSDT",1731113611125,119.0,199.85,199.84,390.0]
["binance-futures","SOLUSDT",1731113670208,199.0,199.89,199.88,145.0]
["binance-futures","SOLUSDT",1731113730010,157.0,199.72,199.71,246.0]
["binance-futures","SOLUSDT",1731113743363,71.0,199.7,199.69,203.0]
["binance-futures","SOLUSDT",1731113822236,181.0,199.66,199.65,351.0]
["binance-futures","SOLUSDT",1731113854235,63.0,199.87,199.86,478.0]
["binance-futures","SOLUSDT",1731113861549,142.0,199.87,199.86,644.0]
["binance-futures","SOLUSDT",1731113929300,129.0,199.78,199.77,234.0]
["binance-futures","SOLUSDT",1731113957473,33.0,199.74,199.73,480.0]
["binance-futures","SOLUSDT",1731114010910,11.0,199.7,199.69,307.0]
["binance-futures","SOLUSDT",1731114079937,415.0,199.55,199.54,281.0]
["binance-futures","SOLUSDT",1731114128085,49.0,199.84,199.83,620.0]
["binance-futures","SOLUSDT",1731114180005,235.0,199.79,199.78,155.0]
["binance-futures","SOLUSDT",1731114205913,622.0,199.59,199.58,86.0]
["binance-futures","SOLUSDT",1731114275484,523.0,199.26,199.25,166.0]
["binance-futures","SOLUSDT",1731114283018,84.0,199.35,199.34,212.0]
["binance-futures","SOLUSDT",1731114324264,80.0,199.37,199.36,197.0]
["binance-futures","SOLUSDT",1731114404815,5.0,199.43,199.42,214.0]
["binance-futures","SOLUSDT",1731114451697,44.0,199.43,199.42,227.0]
["binance-futures","SOLUSDT",1731114488139,177.0,199.51,199.5,222.0]
["binance-futures","SOLUSDT",1731114558553,214.0,199.51,199.5,184.0]
["binance-futures","SOLUSDT",1731114574076,50.0,199.51,199.5,174.0]
["binance-futures","SOLUSDT",1731114660152,323.0,199.83,199.82,49.0]
["binance-futures","SOLUSDT",1731114694865,511.0,199.82,199.81,69.0]
["binance-futures","SOLUSDT",1731114711583,162.0,199.85,199.84,199.0]
["binance-futures","SOLUSDT",1731114783406,97.0,199.97,199.96,98.0]
["binance-futures","SOLUSDT",1731114823865,343.0,200.06,200.05,62.0]
["binance-futures","SOLUSDT",1731114871668,559.0,200.11,200.1,79.0]
["binance-futures","SOLUSDT",1731114897301,21.0,200.08,200.07,465.0]
["binance-futures","SOLUSDT",1731114922968,492.0,200.08,200.07,94.0]
["binance-futures","SOLUSDT",1731114968398,39.0,199.73,199.72,271.0]
["binance-futures","SOLUSDT",1731115036505,171.0,199.95,199.94,120.0]
["binance-futures","SOLUSDT",1731115077914,413.0,199.77,199.76,50.0]
["binance-futures","SOLUSDT",1731115120910,148.0,199.7,199.69,156.0]
["binance-futures","SOLUSDT",1731115149890,643.0,199.49,199.48,31.0]
["binance-futures","SOLUSDT",1731115212273,723.0,199.45,199.44,7.0]
["binance-futures","SOLUSDT",1731115220073,69.0,199.46,199.45,267.0]
["binance-futures","SOLUSDT",1731115296444,66.0,199.42,199.41,214.0]
["binance-futures","SOLUSDT",1731115332768,84.0,199.41,199.4,404.0]
["binance-futures","SOLUSDT",1731115370142,57.0,199.32,199.31,300.0]
["binance-futures","SOLUSDT",1731115400176,347.0,199.16,199.15,363.0]
["binance-futures","SOLUSDT",1731115455422,293.0,199.09,199.08,137.0]
["binance-futures","SOLUSDT",1731115468508,333.0,199.09,199.08,120.0]
["binance-futures","SOLUSDT",1731115545353,72.0,199.02,199.01,502.0]
["binance-futures","SOLUSDT",1731115586586,98.0,199.18,199.17,276.0]
["binance-futures","SOLUSDT",1731115638401,518.0,199.22,199.21,23.0]
["binance-futures","SOLUSDT",1731115659056,361.0,199.13,199.12,39.0]
["binance-futures","SOLUSDT",1731115716540,325.0,199.13,199.12,82.0]
["binance-futures","SOLUSDT",1731115736858,264.0,199.25,199.24,128.0]
["binance-futures","SOLUSDT",1731115810348,29.0,199.12,199.11,187.0]
["binance-futures","SOLUSDT",1731115852064,1008.0,198.97,198.96,1887.0]
["binance-futures","SOLUSDT",1731115892722,163.0,199.06,199.05,185.0]
["binance-futures","SOLUSDT",1731115915355,76.0,199.29,199.28,321.0]
["binance-futures","SOLUSDT",1731115973080,339.0,199.46,199.45,163.0]
["binance-futures","SOLUSDT",1731115981291,113.0,199.56,199.55,512.0]
["binance-futures","SOLUSDT",1731116066218,186.0,199.32,199.31,256.0]
["binance-futures","SOLUSDT",1731116103674,231.0,199.16,199.15,241.0]
["binance-futures","SOLUSDT",1731116138876,56.0,199.26,199.25,204.0]
["binance-futures","SOLUSDT",1731116168394,71.0,199.47,199.46,468.0]
["binance-futures","SOLUSDT",1731116232602,51.0,199.44,199.43,208.0]
["binance-futures","SOLUSDT",1731116249298,149.0,199.44,199.43,193.0]
["binance-futures","SOLUSDT",1731116341618,122.0,199.32,199.31,513.0]
["binance-futures","SOLUSDT",1731116381143,194.0,199.34,199.33,115.0]
["binance-futures","SOLUSDT",1731116435099,147.0,199.56,199.55,419.0]
["binance-futures","SOLUSDT",1731116456258,237.0,199.54,199.53,72.0]
["binance-futures","SOLUSDT",1731116512422,97.0,199.41,199.4,487.0]
["binance-futures","SOLUSDT",1731116556463,43.0,199.36,199.35,580.0]
["binance-futures","SOLUSDT",1731116578499,292.0,199.37,199.36,172.0]
["binance-futures","SOLUSDT",1731116628472,171.0,199.63,199.62,268.0]
["binance-futures","SOLUSDT",1731116648109,133.0,199.62,199.61,166.0]
["binance-futures","SOLUSDT",1731116715631,169.0,200.0,199.99,336.0]
["binance-futures","SOLUSDT",1731116765630,477.0,200.0,199.99,68.0]
["binance-futures","SOLUSDT",1731116805512,406.0,199.49,199.48,141.0]
["binance-futures","SOLUSDT",1731116830988,38.0,199.43,199.42,231.0]
["binance-futures","SOLUSDT",1731116900681,598.0,199.37,199.36,2.0]
["binance-futures","SOLUSDT",1731116910874,187.0,199.29,199.28,265.0]
["binance-futures","SOLUSDT",1731116986514,70.0,199.11,199.1,267.0]
["binance-futures","SOLUSDT",1731117021236,196.0,199.03,199.02,591.0]
["binance-futures","SOLUSDT",1731117054752,146.0,198.79,198.78,332.0]
["binance-futures","SOLUSDT",1731117083469,816.0,198.83,198.82,44.0]
["binance-futures","SOLUSDT",1731117133237,119.0,198.97,198.96,238.0]
["binance-futures","SOLUSDT",1731117149904,108.0,198.99,198.98,472.0]
["binance-futures","SOLUSDT",1731117225305,68.0,198.99,198.98,371.0]
["binance-futures","SOLUSDT",1731117264355,322.0,199.24,199.23,11.0]
["binance-futures","SOLUSDT",1731117310991,372.0,199.37,199.36,39.0]
["binance-futures","SOLUSDT",1731117333291,437.0,199.31,199.3,205.0]
["binance-futures","SOLUSDT",1731117393217,378.0,199.33,199.32,29.0]
["binance-futures","SOLUSDT",1731117415320,184.0,199.27,199.26,191.0]
["binance-futures","SOLUSDT",1731117491846,114.0,199.41,199.4,476.0]
["binance-futures","SOLUSDT",1731117539969,95.0,199.53,199.52,199.0]
["binance-futures","SOLUSDT",1731117595661,153.0,199.43,199.42,324.0]
["binance-futures","SOLUSDT",1731117620300,422.0,199.41,199.4,32.0]
["binance-futures","SOLUSDT",1731117686120,252.0,199.17,199.16,120.0]
["binance-futures","SOLUSDT",1731117694352,99.0,199.11,199.1,172.0]
["binance-futures","SOLUSDT",1731117755031,271.0,199.22,199.21,101.0]
["binance-futures","SOLUSDT",1731117801953,209.0,199.19,199.18,132.0]
["binance-futures","SOLUSDT",1731117844461,163.0,199.26,199.25,153.0]
["binance-futures","SOLUSDT",1731117878659,202.0,199.23,199.22,142.0]
["binance-futures","SOLUSDT",1731117939812,17.0,199.21,199.2,197.0]
["binance-futures","SOLUSDT",1731117995252,289.0,199.13,199.12,470.0]
["binance-futures","SOLUSDT",1731118027797,17.0,198.95,198.94,618.0]
["binance-futures","SOLUSDT",1731118073465,164.0,199.02,199.01,191.0]
["binance-futures","SOLUSDT",1731118108392,78.0,199.09,199.08,236.0]
["binance-futures","SOLUSDT",1731118148530,308.0,198.97,198.96,233.0]
["binance-futures","SOLUSDT",1731118214477,204.0,198.96,198.95,41.0]
["binance-futures","SOLUSDT",1731118262648,775.0,198.77,198.76,191.0]
["binance-futures","SOLUSDT",1731118286622,88.0,198.82,198.81,187.0]
["binance-futures","SOLUSDT",1731118336233,162.0,198.79,198.78,217.0]
["binance-futures","SOLUSDT",1731118355414,250.0,199.01,199.0,243.0]
["binance-futures","SOLUSDT",1731118420231,73.0,198.74,198.73,206.0]
["binance-futures","SOLUSDT",1731118468178,553.0,198.64,198.63,85.0]
["binance-futures","SOLUSDT",1731118500847,254.0,197.96,197.95,262.0]
["binance-futures","SOLUSDT",1731118521317,1224.0,197.83,197.82,135.0]
["binance-futures","SOLUSDT",1731118570452,463.0,197.88,197.87,65.0]
["binance-futures","SOLUSDT",1731118616656,236.0,197.84,197.83,236.0]
["binance-futures","SOLUSDT",1731118632053,340.0,197.9,197.89,136.0]
["binance-futures","SOLUSDT",1731118677410,244.0,197.91,197.9,280.0]
["binance-futures","SOLUSDT",1731118713831,301.0,197.84,197.83,176.0]
["binance-futures","SOLUSDT",1731118748472,538.0,197.78,197.77,185.0]
["binance-futures","SOLUSDT",1731118801210,119.0,197.77,197.76,171.0]
["binance-futures","SOLUSDT",1731118857396,386.0,197.66,197.65,223.0]
["binance-futures","SOLUSDT",1731118884194,248.0,197.54,197.53,185.0]
["binance-futures","SOLUSDT",1731118921204,41.0,197.49,197.48,304.0]
["binance-futures","SOLUSDT",1731118953177,12.0,197.54,197.53,225.0]
["binance-futures","SOLUSDT",1731118990327,346.0,197.54,197.53,214.0]
["binance-futures","SOLUSDT",1731119039498,535.0,197.44,197.43,47.0]
["binance-futures","SOLUSDT",1731119099021,98.0,197.54,197.53,256.0]
["binance-futures","SOLUSDT",1731119120434,1770.0,197.31,197.3,71.0]
["binance-futures","SOLUSDT",1731119161824,401.0,197.31,197.3,44.0]
["binance-futures","SOLUSDT",1731119197866,115.0,197.62,197.61,241.0]
["binance-futures","SOLUSDT",1731119222875,230.0,197.78,197.77,357.0]
["binance-futures","SOLUSDT",1731119276106,133.0,198.04,198.03,106.0]
["binance-futures","SOLUSDT",1731119329349,598.0,198.06,198.05,42.0]
["binance-futures","SOLUSDT",1731119354472,487.0,198.02,198.01,2.0]
["binance-futures","SOLUSDT",1731119406903,437.0,197.96,197.95,77.0]
["binance-futures","SOLUSDT",1731119445415,184.0,197.91,197.9,150.0]
["binance-futures","SOLUSDT",1731119476344,236.0,197.99,197.98,246.0]
["binance-futures","SOLUSDT",1731119540290,118.0,198.2,198.19,278.0]
["binance-futures","SOLUSDT",1731119597167,229.0,198.3,198.29,35.0]
["binance-futures","SOLUSDT",1731119630861,432.0,198.35,198.34,244.0]
["binance-futures","SOLUSDT",1731119673524,138.0,198.38,198.37,81.0]
["binance-futures","SOLUSDT",1731119709085,261.0,198.38,198.37,284.0]
["binance-futures","SOLUSDT",1731119744538,247.0,198.32,198.31,99.0]
["binance-futures","SOLUSDT",1731119800081,101.0,198.25,198.24,177.0]
["binance-futures","SOLUSDT",1731119865025,90.0,198.25,198.24,261.0]
["binance-futures","SOLUSDT",1731119881562,153.0,198.28,198.27,178.0]
["binance-futures","SOLUSDT",1731119940360,185.0,198.35,198.34,336.0]
["binance-futures","SOLUSDT",1731120015184,257.0,198.31,198.3,199.0]
["binance-futures","SOLUSDT",1731120038156,173.0,198.19,198.18,302.0]
["binance-futures","SOLUSDT",1731120084781,174.0,198.25,198.24,182.0]
["binance-futures","SOLUSDT",1731120131064,175.0,198.49,198.48,71.0]
["binance-futures","SOLUSDT",1731120164750,111.0,198.51,198.5,236.0]
["binance-futures","SOLUSDT",1731120233692,114.0,198.54,198.53,387.0]
["binance-futures","SOLUSDT",1731120286397,254.0,198.99,198.98,302.0]
["binance-futures","SOLUSDT",1731120309352,170.0,199.02,199.01,809.0]
["binance-futures","SOLUSDT",1731120367182,434.0,199.04,199.03,568.0]
["binance-futures","SOLUSDT",1731120402429,146.0,199.27,199.26,115.0]
["binance-futures","SOLUSDT",1731120436915,100.0,199.17,199.16,418.0]
["binance-futures","SOLUSDT",1731120491837,279.0,199.38,199.37,326.0]
["binance-futures","SOLUSDT",1731120547489,214.0,199.74,199.73,364.0]
["binance-futures","SOLUSDT",1731120574900,483.0,199.57,199.56,317.0]
["binance-futures","SOLUSDT",1731120618428,179.0,199.49,199.48,174.0]
["binance-futures","SOLUSDT",1731120651235,691.0,199.53,199.52,43.0]
["binance-futures","SOLUSDT",1731120692464,271.0,199.67,199.66,778.0]
["binance-futures","SOLUSDT",1731120741102,488.0,199.68,199.67,78.0]
["binance-futures","SOLUSDT",1731120800051,522.0,199.89,199.88,68.0]
["binance-futures","SOLUSDT",1731120824452,83.0,199.94,199.93,1077.0]
["binance-futures","SOLUSDT",1731120873135,428.0,199.81,199.8,78.0]
["binance-futures","SOLUSDT",1731120915568,434.0,199.67,199.66,303.0]
["binance-futures","SOLUSDT",1731120942099,836.0,199.58,199.57,7.0]
["binance-futures","SOLUSDT",1731120992759,111.0,199.79,199.78,1628.0]
["binance-futures","SOLUSDT",1731121060841,10.0,199.63,199.62,587.0]
["binance-futures","SOLUSDT",1731121082021,9.0,199.72,199.71,454.0]
["binance-futures","SOLUSDT",1731121144080,531.0,199.61,199.6,337.0]
["binance-futures","SOLUSDT",1731121187371,17.0,199.61,199.6,850.0]
["binance-futures","SOLUSDT",1731121218076,219.0,199.61,199.6,247.0]
["binance-futures","SOLUSDT",1731121278096,287.0,199.86,199.85,844.0]
["binance-futures","SOLUSDT",1731121336513,315.0,199.87,199.86,42.0]
["binance-futures","SOLUSDT",1731121353873,507.0,199.96,199.95,134.0]
["binance-futures","SOLUSDT",1731121415239,171.0,199.95,199.94,634.0]
["binance-futures","SOLUSDT",1731121450533,638.0,199.95,199.94,204.0]
["binance-futures","SOLUSDT",1731121497727,536.0,199.97,199.96,395.0]
["binance-futures","SOLUSDT",1731121538115,302.0,199.68,199.67,128.0]
["binance-futures","SOLUSDT",1731121587864,341.0,199.47,199.46,166.0]
["binance-futures","SOLUSDT",1731121602178,281.0,199.53,199.52,224.0]
["binance-futures","SOLUSDT",1731121652122,61.0,199.59,199.58,351.0]
["binance-futures","SOLUSDT",1731121727805,10.0,199.66,199.65,434.0]
["binance-futures","SOLUSDT",1731121750364,238.0,199.66,199.65,79.0]
["binance-futures","SOLUSDT",1731121808995,348.0,199.64,199.63,524.0]
["binance-futures","SOLUSDT",1731121857377,120.0,199.54,199.53,252.0]
["binance-futures","SOLUSDT",1731121890502,145.0,199.75,199.74,215.0]
["binance-futures","SOLUSDT",1731121937020,138.0,199.75,199.74,193.0]
["binance-futures","SOLUSDT",1731122010985,480.0,199.77,199.76,68.0]
["binance-futures","SOLUSDT",1731122033633,484.0,199.69,199.68,17.0]
["binance-futures","SOLUSDT",1731122097104,410.0,199.73,199.72,110.0]
["binance-futures","SOLUSDT",1731122139797,106.0,199.78,199.77,461.0]
["binance-futures","SOLUSDT",1731122179596,401.0,199.92,199.91,126.0]
["binance-futures","SOLUSDT",1731122230135,3.0,199.93,199.92,519.0]
["binance-futures","SOLUSDT",1731122295678,423.0,200.18,200.17,239.0]
["binance-futures","SOLUSDT",1731122320660,230.0,200.26,200.25,141.0]
["binance-futures","SOLUSDT",1731122359311,254.0,200.07,200.06,141.0]
["binance-futures","SOLUSDT",1731122386104,286.0,199.89,199.88,66.0]
["binance-futures","SOLUSDT",1731122430286,207.0,199.81,199.8,215.0]
["binance-futures","SOLUSDT",1731122479883,225.0,199.64,199.63,6.0]
["binance-futures","SOLUSDT",1731122546663,460.0,199.67,199.66,52.0]
["binance-futures","SOLUSDT",1731122573942,373.0,199.61,199.6,82.0]
["binance-futures","SOLUSDT",1731122623676,47.0,199.43,199.42,198.0]
["binance-futures","SOLUSDT",1731122668568,208.0,199.59,199.58,367.0]
["binance-futures","SOLUSDT",1731122699716,143.0,199.66,199.65,205.0]
["binance-futures","SOLUSDT",1731122754555,22.0,199.53,199.52,244.0]
["binance-futures","SOLUSDT",1731122827220,315.0,199.29,199.28,245.0]
["binance-futures","SOLUSDT",1731122846033,121.0,199.33,199.32,214.0]
["binance-futures","SOLUSDT",1731122892362,351.0,199.25,199.24,170.0]
["binance-futures","SOLUSDT",1731122927782,173.0,199.57,199.56,391.0]
["binance-futures","SOLUSDT",1731122962357,43.0,199.63,199.62,529.0]
["binance-futures","SOLUSDT",1731123022087,152.0,199.57,199.56,171.0]
["binance-futures","SOLUSDT",1731123081265,150.0,199.41,199.4,150.0]
["binance-futures","SOLUSDT",1731123096065,100.0,199.36,199.35,96.0]
["binance-futures","SOLUSDT",1731123162670,396.0,199.33,199.32,81.0]
["binance-futures","SOLUSDT",1731123198731,393.0,199.16,199.15,156.0]
["binance-futures","SOLUSDT",1731123236595,198.0,199.22,199.21,214.0]
["binance-futures","SOLUSDT",1731123284550,187.0,199.5,199.49,203.0]
["binance-futures","SOLUSDT",1731123346469,290.0,199.41,199.4,140.0]
["binance-futures","SOLUSDT",1731123371667,219.0,199.36,199.35,115.0]
["binance-futures","SOLUSDT",1731123416303,130.0,199.32,199.31,377.0]
["binance-futures","SOLUSDT",1731123477262,412.0,199.01,199.0,721.0]
["binance-futures","SOLUSDT",1731123500332,5.0,199.14,199.13,370.0]
["binance-futures","SOLUSDT",1731123550347,20.0,199.21,199.2,269.0]
["binance-futures","SOLUSDT",1731123594487,108.0,199.23,199.22,373.0]
["binance-futures","SOLUSDT",1731123628249,119.0,199.39,199.38,267.0]
["binance-futures","SOLUSDT",1731123674156,56.0,199.29,199.28,458.0]
["binance-futures","SOLUSDT",1731123759594,521.0,199.3,199.29,24.0]
["binance-futures","SOLUSDT",1731123777832,324.0,199.23,199.22,144.0]
["binance-futures","SOLUSDT",1731123844895,175.0,199.01,199.0,369.0]
["binance-futures","SOLUSDT",1731123885124,159.0,199.09,199.08,157.0]
["binance-futures","SOLUSDT",1731123926974,257.0,198.93,198.92,129.0]
["binance-futures","SOLUSDT",1731123979669,156.0,198.71,198.7,142.0]
["binance-futures","SOLUSDT",1731124046962,672.0,198.73,198.72,11.0]
["binance-futures","SOLUSDT",1731124061481,210.0,198.66,198.65,127.0]
["binance-futures","SOLUSDT",1731124121465,415.0,198.64,198.63,110.0]
["binance-futures","SOLUSDT",1731124158553,52.0,198.65,198.64,170.0]
["binance-futures","SOLUSDT",1731124204868,267.0,198.77,198.76,28.0]
["binance-futures","SOLUSDT",1731124257362,527.0,198.64,198.63,68.0]
["binance-futures","SOLUSDT",1731124330484,243.0,198.43,198.42,192.0]
["binance-futures","SOLUSDT",1731124355201,235.0,198.38,198.37,112.0]
["binance-futures","SOLUSDT",1731124408331,152.0,198.34,198.33,102.0]
["binance-futures","SOLUSDT",1731124440329,159.0,198.27,198.26,176.0]
["binance-futures","SOLUSDT",1731124483033,572.0,198.67,198.66,113.0]
["binance-futures","SOLUSDT",1731124531550,129.0,198.59,198.58,445.0]
["binance-futures","SOLUSDT",1731124609303,220.0,198.75,198.74,145.0]
["binance-futures","SOLUSDT",1731124630533,253.0,198.74,198.73,145.0]
["binance-futures","SOLUSDT",1731124690421,395.0,198.79,198.78,39.0]
["binance-futures","SOLUSDT",1731124742405,165.0,198.81,198.8,543.0]
["binance-futures","SOLUSDT",1731124778778,186.0,199.14,199.13,267.0]
["binance-futures","SOLUSDT",1731124825104,49.0,199.56,199.55,813.0]
["binance-futures","SOLUSDT",1731124882624,327.0,199.72,199.71,87.0]
["binance-futures","SOLUSDT",1731124896433,261.0,199.64,199.63,60.0]
["binance-futures","SOLUSDT",1731124951703,141.0,199.62,199.61,257.0]
["binance-futures","SOLUSDT",1731124988806,26.0,199.76,199.75,474.0]
["binance-futures","SOLUSDT",1731125030010,163.0,199.79,199.78,220.0]
["binance-futures","SOLUSDT",1731125078020,263.0,199.93,199.92,74.0]
["binance-futures","SOLUSDT",1731125146142,125.0,199.88,199.87,173.0]
["binance-futures","SOLUSDT",1731125173994,73.0,199.87,199.86,325.0]
["binance-futures","SOLUSDT",1731125229302,485.0,199.77,199.76,53.0]
["binance-futures","SOLUSDT",1731125293373,12.0,199.88,199.87,508.0]
["binance-futures","SOLUSDT",1731125321303,137.0,199.9,199.89,1197.0]
["binance-futures","SOLUSDT",1731125382550,30.0,199.91,199.9,284.0]
["binance-futures","SOLUSDT",1731125458578,173.0,200.06,200.05,272.0]
["binance-futures","SOLUSDT",1731125461530,312.0,200.04,200.03,106.0]
["binance-futures","SOLUSDT",1731125504369,416.0,200.03,200.02,24.0]
["binance-futures","SOLUSDT",1731125580726,220.0,199.88,199.87,60.0]
["binance-futures","SOLUSDT",1731125598094,187.0,199.79,199.78,154.0]
["binance-futures","SOLUSDT",1731125664114,119.0,199.81,199.8,242.0]
["binance-futures","SOLUSDT",1731125704248,79.0,199.75,199.74,377.0]
["binance-futures","SOLUSDT",1731125746545,399.0,199.8,199.79,84.0]
["binance-futures","SOLUSDT",1731125814234,151.0,200.07,200.05,229.0]
["binance-futures","SOLUSDT",1731125880779,64.0,199.98,199.97,415.0]
["binance-futures","SOLUSDT",1731125894776,133.0,199.99,199.98,253.0]
["binance-futures","SOLUSDT",1731125960304,204.0,199.96,199.95,300.0]
["binance-futures","SOLUSDT",1731125996155,701.0,200.0,199.99,41.0]
["binance-futures","SOLUSDT",1731126038552,194.0,200.02,200.01,318.0]
["binance-futures","SOLUSDT",1731126086730,2.0,199.9,199.89,334.0]
["binance-futures","SOLUSDT",1731126161614,165.0,199.89,199.88,74.0]
["binance-futures","SOLUSDT",1731126185878,128.0,199.77,199.76,242.0]
["binance-futures","SOLUSDT",1731126241282,389.0,199.95,199.94,72.0]
["binance-futures","SOLUSDT",1731126328555,29.0,199.78,199.77,321.0]
["binance-futures","SOLUSDT",1731126332142,70.0,199.8,199.79,454.0]
["binance-futures","SOLUSDT",1731126390373,143.0,199.85,199.84,304.0]
["binance-futures","SOLUSDT",1731126479150,315.0,199.96,199.95,51.0]
["binance-futures","SOLUSDT",1731126502539,326.0,200.01,200.0,63.0]
["binance-futures","SOLUSDT",1731126565650,216.0,200.04,200.03,256.0]
["binance-futures","SOLUSDT",1731126610184,5.0,200.05,200.04,275.0]
["binance-futures","SOLUSDT",1731126652894,123.0,199.98,199.97,211.0]
["binance-futures","SOLUSDT",1731126742231,27.0,199.88,199.87,422.0]
["binance-futures","SOLUSDT",1731126781147,115.0,199.75,199.74,244.0]
["binance-futures","SOLUSDT",1731126857999,46.0,199.73,199.72,433.0]
["binance-futures","SOLUSDT",1731126877351,436.0,199.81,199.8,78.0]
["binance-futures","SOLUSDT",1731126914316,68.0,199.64,199.63,220.0]
["binance-futures","SOLUSDT",1731127018365,146.0,199.69,199.68,220.0]
["binance-futures","SOLUSDT",1731127025645,400.0,199.65,199.64,168.0]
["binance-futures","SOLUSDT",1731127100835,223.0,199.47,199.46,79.0]
["binance-futures","SOLUSDT",1731127162769,1.0,199.65,199.64,352.0]
["binance-futures","SOLUSDT",1731127181437,244.0,199.73,199.72,58.0]
["binance-futures","SOLUSDT",1731127261042,331.0,199.73,199.72,98.0]
["binance-futures","SOLUSDT",1731127263671,13.0,199.74,199.73,542.0]
["binance-futures","SOLUSDT",1731127334584,10.0,199.8,199.79,40.0]
["binance-futures","SOLUSDT",1731127411699,253.0,199.88,199.87,115.0]
["binance-futures","SOLUSDT",1731127470144,138.0,199.87,199.86,502.0]
["binance-futures","SOLUSDT",1731127523614,393.0,199.9,199.89,249.0]
["binance-futures","SOLUSDT",1731127560808,32.0,199.87,199.86,560.0]
["binance-futures","SOLUSDT",1731127578609,102.0,199.88,199.87,535.0]
["binance-futures","SOLUSDT",1731127639959,179.0,199.84,199.83,157.0]
["binance-futures","SOLUSDT",1731127675726,517.0,199.84,199.83,23.0]
["binance-futures","SOLUSDT",1731127773782,129.0,199.87,199.86,466.0]
["binance-futures","SOLUSDT",1731127816931,61.0,199.84,199.83,739.0]
["binance-futures","SOLUSDT",1731127862588,364.0,199.53,199.52,151.0]
["binance-futures","SOLUSDT",1731127922334,108.0,199.49,199.48,147.0]
["binance-futures","SOLUSDT",1731127940534,101.0,199.58,199.57,249.0]
["binance-futures","SOLUSDT",1731128030030,185.0,199.54,199.53,73.0]
["binance-futures","SOLUSDT",1731128089943,87.0,199.56,199.55,310.0]
["binance-futures","SOLUSDT",1731128098257,184.0,199.56,199.55,64.0]
["binance-futures","SOLUSDT",1731128194906,479.0,199.53,199.52,136.0]
["binance-futures","SOLUSDT",1731128227284,335.0,199.53,199.52,213.0]
["binance-futures","SOLUSDT",1731128295520,87.0,199.51,199.5,468.0]
["binance-futures","SOLUSDT",1731128384383,79.0,199.65,199.64,339.0]
["binance-futures","SOLUSDT",1731128434610,99.0,199.68,199.67,285.0]
["binance-futures","SOLUSDT",1731128492083,186.0,199.66,199.65,145.0]
["binance-futures","SOLUSDT",1731128526635,183.0,199.66,199.65,220.0]
["binance-futures","SOLUSDT",1731128550352,361.0,199.53,199.52,162.0]
["binance-futures","SOLUSDT",1731128604147,105.0,199.93,199.92,1120.0]
["binance-futures","SOLUSDT",1731128634292,203.0,199.86,199.85,140.0]
["binance-futures","SOLUSDT",1731128723766,143.0,199.9,199.89,245.0]
["binance-futures","SOLUSDT",1731128766633,492.0,199.92,199.91,46.0]
["binance-futures","SOLUSDT",1731128806216,165.0,199.98,199.97,240.0]
["binance-futures","SOLUSDT",1731128871111,206.0,200.09,200.08,138.0]
["binance-futures","SOLUSDT",1731128892402,159.0,200.07,200.06,141.0]
["binance-futures","SOLUSDT",1731128964632,148.0,200.39,200.38,270.0]
["binance-futures","SOLUSDT",1731129000605,383.0,200.6,200.59,355.0]
["binance-futures","SOLUSDT",1731129003998,543.0,200.47,200.46,67.0]
["binance-futures","SOLUSDT",1731129076766,194.0,200.43,200.42,68.0]
["binance-futures","SOLUSDT",1731129136542,664.0,200.32,200.31,28.0]
["binance-futures","SOLUSDT",1731129160047,394.0,200.34,200.33,69.0]
["binance-futures","SOLUSDT",1731129232595,162.0,200.28,200.27,198.0]
["binance-futures","SOLUSDT",1731129282370,182.0,200.2,200.19,278.0]
["binance-futures","SOLUSDT",1731129300477,363.0,200.2,200.19,165.0]
["binance-futures","SOLUSDT",1731129369150,7.0,200.39,200.38,468.0]
["binance-futures","SOLUSDT",1731129425727,71.0,200.38,200.37,464.0]
["binance-futures","SOLUSDT",1731129473497,155.0,200.42,200.41,419.0]
["binance-futures","SOLUSDT",1731129507752,318.0,200.32,200.31,222.0]
["binance-futures","SOLUSDT",1731129578026,222.0,200.36,200.35,249.0]
["binance-futures","SOLUSDT",1731129593410,352.0,200.34,200.33,135.0]
["binance-futures","SOLUSDT",1731129633788,455.0,200.38,200.37,39.0]
["binance-futures","SOLUSDT",1731129737058,114.0,200.41,200.4,153.0]
["binance-futures","SOLUSDT",1731129781143,205.0,200.31,200.3,407.0]
["binance-futures","SOLUSDT",1731129828826,614.0,200.34,200.33,33.0]
["binance-futures","SOLUSDT",1731129898307,91.0,200.37,200.36,491.0]
["binance-futures","SOLUSDT",1731129917097,163.0,200.41,200.4,235.0]
["binance-futures","SOLUSDT",1731129982551,184.0,201.42,201.41,190.0]
["binance-futures","SOLUSDT",1731130014354,598.0,201.23,201.22,81.0]
["binance-futures","SOLUSDT",1731130051846,434.0,201.29,201.28,17.0]
["binance-futures","SOLUSDT",1731130075083,208.0,201.26,201.25,187.0]
["binance-futures","SOLUSDT",1731130121414,162.0,200.93,200.92,382.0]
["binance-futures","SOLUSDT",1731130141195,876.0,200.62,200.61,239.0]
["binance-futures","SOLUSDT",1731130203289,54.0,200.53,200.52,498.0]
["binance-futures","SOLUSDT",1731130251180,132.0,200.48,200.47,253.0]
["binance-futures","SOLUSDT",1731130297101,39.0,200.46,200.45,340.0]
["binance-futures","SOLUSDT",1731130331312,81.0,200.61,200.6,375.0]
["binance-futures","SOLUSDT",1731130401908,186.0,200.77,200.76,344.0]
["binance-futures","SOLUSDT",1731130415710,20.0,200.85,200.84,92.0]
["binance-futures","SOLUSDT",1731130487056,175.0,201.14,201.13,892.0]
["binance-futures","SOLUSDT",1731130537715,109.0,201.01,201.0,334.0]
["binance-futures","SOLUSDT",1731130576958,202.0,201.14,201.13,224.0]
["binance-futures","SOLUSDT",1731130615140,177.0,201.1,201.09,167.0]
["binance-futures","SOLUSDT",1731130670505,356.0,200.91,200.9,186.0]
["binance-futures","SOLUSDT",1731130686582,103.0,201.04,201.03,160.0]
["binance-futures","SOLUSDT",1731130771525,54.0,201.05,201.04,472.0]
["binance-futures","SOLUSDT",1731130813153,203.0,201.01,201.0,42.0]
["binance-futures","SOLUSDT",1731130851135,79.0,201.26,201.25,412.0]
["binance-futures","SOLUSDT",1731130870065,8.0,201.43,201.42,279.0]
["binance-futures","SOLUSDT",1731130907981,8.0,201.54,201.53,256.0]
["binance-futures","SOLUSDT",1731130926467,20.0,201.31,201.3,166.0]
["binance-futures","SOLUSDT",1731130975999,276.0,201.22,201.21,166.0]
["binance-futures","SOLUSDT",1731131010459,61.0,201.53,201.52,255.0]
["binance-futures","SOLUSDT",1731131041062,88.0,201.63,201.62,313.0]
["binance-futures","SOLUSDT",1731131063649,369.0,201.75,201.74,164.0]
["binance-futures","SOLUSDT",1731131109499,51.0,201.73,201.72,190.0]
["binance-futures","SOLUSDT",1731131138167,406.0,201.84,201.83,98.0]
["binance-futures","SOLUSDT",1731131163740,311.0,201.73,201.72,125.0]
["binance-futures","SOLUSDT",1731131207385,226.0,201.3,201.29,81.0]
["binance-futures","SOLUSDT",1731131219274,253.0,201.32,201.31,152.0]
["binance-futures","SOLUSDT",1731131269561,230.0,201.25,201.24,475.0]
["binance-futures","SOLUSDT",1731131315951,66.0,201.26,201.25,303.0]
["binance-futures","SOLUSDT",1731131342994,36.0,201.27,201.26,443.0]
["binance-futures","SOLUSDT",1731131370625,327.0,201.48,201.47,22.0]
["binance-futures","SOLUSDT",1731131410705,8632.0,201.2,201.19,203.0]
["binance-futures","SOLUSDT",1731131423568,277.0,200.98,200.97,29.0]
["binance-futures","SOLUSDT",1731131478455,242.0,200.84,200.83,167.0]
["binance-futures","SOLUSDT",1731131512775,320.0,200.82,200.81,282.0]
["binance-futures","SOLUSDT",1731131551652,89.0,200.96,200.95,644.0]
["binance-futures","SOLUSDT",1731131573770,269.0,200.95,200.94,180.0]
["binance-futures","SOLUSDT",1731131610346,125.0,200.92,200.91,304.0]
["binance-futures","SOLUSDT",1731131628178,3.0,200.94,200.93,375.0]
["binance-futures","SOLUSDT",1731131680300,211.0,201.22,201.21,84.0]
["binance-futures","SOLUSDT",1731131718857,90.0,201.2,201.19,309.0]
["binance-futures","SOLUSDT",1731131753148,259.0,201.09,201.08,83.0]
["binance-futures","SOLUSDT",1731131777339,261.0,200.91,200.9,201.0]
["binance-futures","SOLUSDT",1731131833932,205.0,200.89,200.88,187.0]
["binance-futures","SOLUSDT",1731131845747,154.0,200.91,200.9,295.0]
["binance-futures","SOLUSDT",1731131903270,202.0,200.94,200.93,91.0]
["binance-futures","SOLUSDT",1731131954136,222.0,201.04,201.03,14.0]
["binance-futures","SOLUSDT",1731131988558,219.0,201.02,201.01,118.0]
["binance-futures","SOLUSDT",1731132018634,365.0,200.81,200.8,111.0]
["binance-futures","SOLUSDT",1731132066132,142.0,200.78,200.77,360.0]
["binance-futures","SOLUSDT",1731132083022,128.0,200.84,200.83,255.0]
["binance-futures","SOLUSDT",1731132144305,256.0,201.0,200.99,101.0]
["binance-futures","SOLUSDT",1731132178750,465.0,200.85,200.84,233.0]
["binance-futures","SOLUSDT",1731132207147,89.0,200.83,200.82,360.0]
["binance-futures","SOLUSDT",1731132243150,67.0,200.88,200.87,292.0]
["binance-futures","SOLUSDT",1731132284819,402.0,200.74,200.73,143.0]
["binance-futures","SOLUSDT",1731132303098,211.0,200.61,200.6,301.0]
["binance-futures","SOLUSDT",1731132355281,3.0,200.73,200.72,186.0]
["binance-futures","SOLUSDT",1731132393643,225.0,200.82,200.81,230.0]
["binance-futures","SOLUSDT",1731132430995,223.0,201.04,201.03,198.0]
["binance-futures","SOLUSDT",1731132455741,183.0,201.09,201.08,209.0]
["binance-futures","SOLUSDT",1731132504004,127.0,201.36,201.35,251.0]
["binance-futures","SOLUSDT",1731132534317,84.0,201.45,201.44,208.0]
["binance-futures","SOLUSDT",1731132560128,19.0,201.47,201.46,312.0]
["binance-futures","SOLUSDT",1731132605963,101.0,201.73,201.72,47.0]
["binance-futures","SOLUSDT",1731132617004,201.0,201.85,201.84,410.0]
["binance-futures","SOLUSDT",1731132663723,124.0,201.91,201.9,190.0]
["binance-futures","SOLUSDT",1731132708580,164.0,201.91,201.9,1497.0]
["binance-futures","SOLUSDT",1731132738152,281.0,201.81,201.8,61.0]
["binance-futures","SOLUSDT",1731132768534,165.0,201.71,201.7,223.0]
["binance-futures","SOLUSDT",1731132814524,221.0,201.85,201.84,47.0]
["binance-futures","SOLUSDT",1731132830144,155.0,201.92,201.91,155.0]
["binance-futures","SOLUSDT",1731132893082,95.0,201.86,201.85,107.0]
["binance-futures","SOLUSDT",1731132929971,301.0,202.17,202.16,44.0]
["binance-futures","SOLUSDT",1731132955821,303.0,202.18,202.17,101.0]
["binance-futures","SOLUSDT",1731132988135,1556.0,202.0,201.99,225.0]
["binance-futures","SOLUSDT",1731133027516,100.0,201.92,201.91,81.0]
["binance-futures","SOLUSDT",1731133050962,49.0,202.11,202.1,190.0]
["binance-futures","SOLUSDT",1731133101436,54.0,201.98,201.97,432.0]
["binance-futures","SOLUSDT",1731133140161,36.0,202.06,202.05,373.0]
["binance-futures","SOLUSDT",1731133175623,116.0,202.25,202.24,249.0]
["binance-futures","SOLUSDT",1731133204155,205.0,202.22,202.21,141.0]
["binance-futures","SOLUSDT",1731133242608,532.0,202.48,202.47,65.0]
["binance-futures","SOLUSDT",1731133265268,238.0,202.31,202.3,346.0]
["binance-futures","SOLUSDT",1731133316641,301.0,202.12,202.11,448.0]
["binance-futures","SOLUSDT",1731133363715,153.0,202.13,202.12,217.0]
["binance-futures","SOLUSDT",1731133392015,321.0,202.19,202.18,321.0]
["binance-futures","SOLUSDT",1731133424707,141.0,202.16,202.15,309.0]
["binance-futures","SOLUSDT",1731133474129,370.0,202.22,202.21,51.0]
["binance-futures","SOLUSDT",1731133493320,443.0,202.12,202.11,151.0]
["binance-futures","SOLUSDT",1731133555571,117.0,202.4,202.39,248.0]
["binance-futures","SOLUSDT",1731133592733,264.0,202.31,202.3,221.0]
["binance-futures","SOLUSDT",1731133623627,435.0,202.25,202.24,73.0]
["binance-futures","SOLUSDT",1731133662972,388.0,202.17,202.16,38.0]
["binance-futures","SOLUSDT",1731133704907,343.0,201.98,201.97,141.0]
["binance-futures","SOLUSDT",1731133722811,237.0,201.86,201.85,200.0]
["binance-futures","SOLUSDT",1731133790176,273.0,201.83,201.82,73.0]
["binance-futures","SOLUSDT",1731133831820,271.0,201.83,201.82,106.0]
["binance-futures","SOLUSDT",1731133871485,388.0,201.75,201.74,70.0]
["binance-futures","SOLUSDT",1731133899108,47.0,201.83,201.82,514.0]
["binance-futures","SOLUSDT",1731133939510,73.0,201.7,201.69,178.0]
["binance-futures","SOLUSDT",1731133963534,325.0,201.7,201.69,29.0]
["binance-futures","SOLUSDT",1731134010715,179.0,201.29,201.28,68.0]
["binance-futures","SOLUSDT",1731134061005,94.0,201.5,201.49,128.0]
["binance-futures","SOLUSDT",1731134076531,192.0,201.45,201.44,109.0]
["binance-futures","SOLUSDT",1731134136426,265.0,201.3,201.29,41.0]
["binance-futures","SOLUSDT",1731134187331,139.0,201.13,201.12,135.0]
["binance-futures","SOLUSDT",1731134215238,879.0,200.86,200.85,87.0]
["binance-futures","SOLUSDT",1731134243867,203.0,200.92,200.91,229.0]
["binance-futures","SOLUSDT",1731134284711,195.0,200.77,200.76,190.0]
["binance-futures","SOLUSDT",1731134301287,123.0,200.68,200.67,318.0]
["binance-futures","SOLUSDT",1731134358685,189.0,200.95,200.94,99.0]
["binance-futures","SOLUSDT",1731134400544,458.0,200.89,200.88,80.0]
["binance-futures","SOLUSDT",1731134425212,141.0,201.02,201.01,312.0]
["binance-futures","SOLUSDT",1731134465379,777.0,200.96,200.95,130.0]
["binance-futures","SOLUSDT",1731134507710,17.0,200.69,200.68,280.0]
["binance-futures","SOLUSDT",1731134527118,716.0,200.74,200.73,100.0]
["binance-futures","SOLUSDT",1731134588158,136.0,200.75,200.74,198.0]
["binance-futures","SOLUSDT",1731134633966,95.0,200.97,200.96,200.0]
["binance-futures","SOLUSDT",1731134673872,128.0,200.94,200.93,437.0]
["binance-futures","SOLUSDT",1731134705465,412.0,200.87,200.86,170.0]
["binance-futures","SOLUSDT",1731134742811,265.0,200.66,200.65,230.0]
["binance-futures","SOLUSDT",1731134770117,232.0,200.84,200.83,165.0]
["binance-futures","SOLUSDT",1731134816333,244.0,200.56,200.55,91.0]
["binance-futures","SOLUSDT",1731134867875,559.0,200.79,200.78,51.0]
["binance-futures","SOLUSDT",1731134905798,457.0,200.73,200.72,6.0]
["binance-futures","SOLUSDT",1731134945373,239.0,200.7,200.69,224.0]
["binance-futures","SOLUSDT",1731134997935,367.0,200.8,200.79,224.0]
["binance-futures","SOLUSDT",1731135059024,697.0,200.86,200.85,134.0]
["binance-futures","SOLUSDT",1731135071196,546.0,200.88,200.87,327.0]
["binance-futures","SOLUSDT",1731135123652,514.0,201.13,201.12,227.0]
["binance-futures","SOLUSDT",1731135151547,242.0,201.04,201.03,161.0]
["binance-futures","SOLUSDT",1731135196110,55.0,201.05,201.04,552.0]
["binance-futures","SOLUSDT",1731135244058,137.0,200.96,200.95,76.0]
["binance-futures","SOLUSDT",1731135311073,11.0,201.12,201.11,438.0]
["binance-futures","SOLUSDT",1731135330364,51.0,201.2,201.19,181.0]
["binance-futures","SOLUSDT",1731135380497,125.0,201.04,201.03,148.0]
["binance-futures","SOLUSDT",1731135407440,240.0,201.21,201.2,32.0]
["binance-futures","SOLUSDT",1731135454173,221.0,201.04,201.03,241.0]
["binance-futures","SOLUSDT",1731135491511,381.0,201.04,201.03,26.0]
["binance-futures","SOLUSDT",1731135560510,43.0,201.01,201.0,368.0]
["binance-futures","SOLUSDT",1731135575130,400.0,200.95,200.94,135.0]
["binance-futures","SOLUSDT",1731135614913,84.0,200.79,200.78,128.0]
["binance-futures","SOLUSDT",1731135689015,111.0,200.83,200.82,177.0]
["binance-futures","SOLUSDT",1731135703121,743.0,200.79,200.78,42.0]
["binance-futures","SOLUSDT",1731135761303,377.0,200.72,200.71,150.0]
["binance-futures","SOLUSDT",1731135794228,18.0,200.78,200.77,403.0]
["binance-futures","SOLUSDT",1731135830520,79.0,200.67,200.66,224.0]
["binance-futures","SOLUSDT",1731135882293,53.0,200.66,200.65,321.0]
["binance-futures","SOLUSDT",1731135941019,18.0,200.55,200.54,568.0]
["binance-futures","SOLUSDT",1731135954772,192.0,200.54,200.53,301.0]
["binance-futures","SOLUSDT",1731136011004,75.0,200.39,200.38,296.0]
["binance-futures","SOLUSDT",1731136040051,441.0,200.26,200.25,110.0]
["binance-futures","SOLUSDT",1731136079924,86.0,200.44,200.43,185.0]
["binance-futures","SOLUSDT",1731136126584,439.0,200.37,200.36,251.0]
["binance-futures","SOLUSDT",1731136198767,249.0,200.4,200.39,26.0]
["binance-futures","SOLUSDT",1731136216366,180.0,200.23,200.22,264.0]
["binance-futures","SOLUSDT",1731136271876,466.0,200.26,200.25,432.0]
["binance-futures","SOLUSDT",1731136320566,197.0,200.29,200.28,281.0]
["binance-futures","SOLUSDT",1731136357357,204.0,200.2,200.19,160.0]
["binance-futures","SOLUSDT",1731136401892,132.0,200.46,200.45,256.0]
["binance-futures","SOLUSDT",1731136478606,288.0,200.34,200.33,116.0]
["binance-futures","SOLUSDT",1731136497269,366.0,200.31,200.3,48.0]
["binance-futures","SOLUSDT",1731136552746,111.0,200.46,200.45,234.0]
["binance-futures","SOLUSDT",1731136588317,133.0,200.46,200.45,220.0]
["binance-futures","SOLUSDT",1731136632151,33.0,200.58,200.57,420.0]
["binance-futures","SOLUSDT",1731136680125,148.0,200.64,200.63,211.0]
["binance-futures","SOLUSDT",1731136741245,305.0,200.42,200.41,220.0]
["binance-futures","SOLUSDT",1731136753780,205.0,200.42,200.41,70.0]
["binance-futures","SOLUSDT",1731136822775,54.0,200.47,200.46,542.0]
["binance-futures","SOLUSDT",1731136854103,112.0,200.22,200.21,222.0]
["binance-futures","SOLUSDT",1731136894650,147.0,199.91,199.9,236.0]
["binance-futures","SOLUSDT",1731136936414,6.0,199.87,199.86,192.0]
["binance-futures","SOLUSDT",1731137009037,119.0,199.9,199.89,319.0]
["binance-futures","SOLUSDT",1731137031042,250.0,199.98,199.97,330.0]
["binance-futures","SOLUSDT",1731137085465,152.0,199.89,199.88,334.0]
["binance-futures","SOLUSDT",1731137115523,252.0,199.92,199.91,161.0]
["binance-futures","SOLUSDT",1731137165061,67.0,199.87,199.85,156.0]
["binance-futures","SOLUSDT",1731137203125,136.0,199.7,199.69,143.0]
["binance-futures","SOLUSDT",1731137277913,257.0,199.75,199.74,212.0]
["binance-futures","SOLUSDT",1731137295546,178.0,199.77,199.76,231.0]
["binance-futures","SOLUSDT",1731137352362,185.0,199.81,199.8,166.0]
["binance-futures","SOLUSDT",1731137415380,228.0,199.84,199.83,335.0]
["binance-futures","SOLUSDT",1731137431083,194.0,199.88,199.87,68.0]
["binance-futures","SOLUSDT",1731137493293,126.0,199.75,199.74,269.0]
["binance-futures","SOLUSDT",1731137528657,134.0,199.8,199.79,345.0]
["binance-futures","SOLUSDT",1731137568466,272.0,199.95,199.94,96.0]
["binance-futures","SOLUSDT",1731137624016,253.0,199.9,199.89,388.0]
["binance-futures","SOLUSDT",1731137699708,263.0,199.97,199.96,243.0]
["binance-futures","SOLUSDT",1731137711770,232.0,199.91,199.9,79.0]
["binance-futures","SOLUSDT",1731137777155,148.0,200.03,200.02,149.0]
["binance-futures","SOLUSDT",1731137808913,356.0,200.13,200.12,71.0]
["binance-futures","SOLUSDT",1731137858982,127.0,200.05,200.04,161.0]
["binance-futures","SOLUSDT",1731137916633,504.0,200.03,200.02,106.0]
["binance-futures","SOLUSDT",1731138008140,444.0,200.04,200.03,79.0]
["binance-futures","SOLUSDT",1731138030898,63.0,200.07,200.06,509.0]
["binance-futures","SOLUSDT",1731138091962,72.0,199.95,199.94,483.0]
["binance-futures","SOLUSDT",1731138119106,169.0,200.1,200.09,261.0]
["binance-futures","SOLUSDT",1731138175382,130.0,199.95,199.94,282.0]
["binance-futures","SOLUSDT",1731138223904,279.0,200.07,200.06,81.0]
["binance-futures","SOLUSDT",1731138304855,132.0,200.15,200.14,121.0]
["binance-futures","SOLUSDT",1731138319017,129.0,200.22,200.21,263.0]
["binance-futures","SOLUSDT",1731138371452,528.0,200.29,200.28,64.0]
["binance-futures","SOLUSDT",1731138405205,67.0,200.28,200.27,354.0]
["binance-futures","SOLUSDT",1731138442925,129.0,200.38,200.37,188.0]
["binance-futures","SOLUSDT",1731138477193,193.0,200.18,200.17,100.0]
["binance-futures","SOLUSDT",1731138550776,32.0,200.32,200.31,494.0]
["binance-futures","SOLUSDT",1731138562533,275.0,200.38,200.37,80.0]
["binance-futures","SOLUSDT",1731138622796,123.0,200.16,200.15,202.0]
["binance-futures","SOLUSDT",1731138648739,39.0,200.1,200.09,318.0]
["binance-futures","SOLUSDT",1731138692364,320.0,200.09,200.08,106.0]
["binance-futures","SOLUSDT",1731138740205,451.0,200.08,200.07,52.0]
["binance-futures","SOLUSDT",1731138806759,91.0,200.18,200.17,203.0]
["binance-futures","SOLUSDT",1731138826858,100.0,200.37,200.36,119.0]
["binance-futures","SOLUSDT",1731138878016,163.0,200.32,200.31,68.0]
["binance-futures","SOLUSDT",1731138904991,314.0,200.29,200.28,108.0]
["binance-futures","SOLUSDT",1731138953991,134.0,200.21,200.2,256.0]
["binance-futures","SOLUSDT",1731138999856,18.0,200.25,200.24,430.0]
["binance-futures","SOLUSDT",1731139088374,320.0,200.24,200.23,121.0]
["binance-futures","SOLUSDT",1731139107493,232.0,200.28,200.27,180.0]
["binance-futures","SOLUSDT",1731139172778,81.0,200.32,200.31,497.0]
["binance-futures","SOLUSDT",1731139237366,112.0,200.51,200.5,210.0]
["binance-futures","SOLUSDT",1731139253521,137.0,200.49,200.48,134.0]
["binance-futures","SOLUSDT",1731139312858,187.0,200.41,200.4,16.0]
["binance-futures","SOLUSDT",1731139346524,443.0,200.34,200.33,35.0]
["binance-futures","SOLUSDT",1731139392660,25.0,200.37,200.36,377.0]
["binance-futures","SOLUSDT",1731139489228,83.0,200.36,200.35,190.0]
["binance-futures","SOLUSDT",1731139534076,453.0,200.37,200.36,89.0]
["binance-futures","SOLUSDT",1731139545324,296.0,200.3,200.29,64.0]
["binance-futures","SOLUSDT",1731139620067,99.0,200.24,200.23,328.0]
["binance-futures","SOLUSDT",1731139645047,148.0,200.37,200.36,175.0]
["binance-futures","SOLUSDT",1731139690683,217.0,200.32,200.31,365.0]
["binance-futures","SOLUSDT",1731139741441,87.0,200.28,200.27,346.0]
["binance-futures","SOLUSDT",1731139825941,383.0,200.06,200.05,36.0]
["binance-futures","SOLUSDT",1731139846069,11.0,200.0,199.99,615.0]
["binance-futures","SOLUSDT",1731139894940,244.0,200.29,200.28,34.0]
["binance-futures","SOLUSDT",1731139916161,78.0,200.27,200.26,321.0]
["binance-futures","SOLUSDT",1731139979946,117.0,200.22,200.21,250.0]
["binance-futures","SOLUSDT",1731140026610,31.0,200.3,200.29,337.0]
["binance-futures","SOLUSDT",1731140102806,507.0,200.7,200.69,117.0]
["binance-futures","SOLUSDT",1731140115365,195.0,200.85,200.84,135.0]
["binance-futures","SOLUSDT",1731140172354,151.0,201.01,201.0,313.0]
["binance-futures","SOLUSDT",1731140203520,542.0,200.99,200.98,300.0]
["binance-futures","SOLUSDT",1731140236184,122.0,201.29,201.28,180.0]
["binance-futures","SOLUSDT",1731140303161,176.0,201.08,201.07,175.0]
["binance-futures","SOLUSDT",1731140341833,10.0,201.02,201.01,1029.0]
["binance-futures","SOLUSDT",1731140349658,112.0,201.11,201.1,334.0]
["binance-futures","SOLUSDT",1731140410184,221.0,201.08,201.07,258.0]
["binance-futures","SOLUSDT",1731140442199,161.0,201.19,201.18,305.0]
["binance-futures","SOLUSDT",1731140486239,122.0,201.31,201.3,530.0]
["binance-futures","SOLUSDT",1731140532224,162.0,201.42,201.41,232.0]
["binance-futures","SOLUSDT",1731140597247,245.0,201.72,201.71,99.0]
["binance-futures","SOLUSDT",1731140640645,222.0,201.71,201.7,216.0]
["binance-futures","SOLUSDT",1731140659679,136.0,201.74,201.73,367.0]
["binance-futures","SOLUSDT",1731140721850,240.0,201.57,201.56,249.0]
["binance-futures","SOLUSDT",1731140728723,126.0,201.57,201.56,231.0]
["binance-futures","SOLUSDT",1731140766142,99.0,201.55,201.54,363.0]
["binance-futures","SOLUSDT",1731140832454,1723.0,201.5,201.49,136.0]
["binance-futures","SOLUSDT",1731140845347,230.0,201.69,201.68,220.0]
["binance-futures","SOLUSDT",1731140896212,43.0,201.64,201.63,190.0]
["binance-futures","SOLUSDT",1731140953470,93.0,201.87,201.86,275.0]
["binance-futures","SOLUSDT",1731140963176,229.0,201.89,201.88,422.0]
["binance-futures","SOLUSDT",1731141012359,236.0,201.92,201.91,157.0]
["binance-futures","SOLUSDT",1731141038330,129.0,201.99,201.98,188.0]
["binance-futures","SOLUSDT",1731141070412,243.0,202.2,202.19,29.0]
["binance-futures","SOLUSDT",1731141135050,173.0,202.51,202.5,158.0]
["binance-futures","SOLUSDT",1731141165078,552.0,202.52,202.51,606.0]
["binance-futures","SOLUSDT",1731141204552,367.0,202.32,202.31,213.0]
["binance-futures","SOLUSDT",1731141219534,720.0,202.2,202.19,80.0]
["binance-futures","SOLUSDT",1731141241090,200.0,202.2,202.19,354.0]
["binance-futures","SOLUSDT",1731141281413,212.0,202.37,202.36,304.0]
["binance-futures","SOLUSDT",1731141317513,145.0,202.35,202.34,184.0]
["binance-futures","SOLUSDT",1731141376896,115.0,202.04,202.03,290.0]
["binance-futures","SOLUSDT",1731141418983,293.0,202.06,202.05,50.0]
["binance-futures","SOLUSDT",1731141436991,160.0,202.2,202.19,150.0]
["binance-futures","SOLUSDT",1731141494924,178.0,202.16,202.15,220.0]
["binance-futures","SOLUSDT",1731141502604,170.0,202.17,202.16,116.0]
["binance-futures","SOLUSDT",1731141570200,615.0,202.47,202.46,145.0]
["binance-futures","SOLUSDT",1731141599248,528.0,202.45,202.44,70.0]
["binance-futures","SOLUSDT",1731141611837,86.0,202.49,202.48,453.0]
["binance-futures","SOLUSDT",1731141664496,499.0,202.41,202.4,11.0]
["binance-futures","SOLUSDT",1731141711581,249.0,202.03,202.02,221.0]
["binance-futures","SOLUSDT",1731141722231,372.0,202.05,202.04,115.0]
["binance-futures","SOLUSDT",1731141793323,8.0,202.27,202.26,401.0]
["binance-futures","SOLUSDT",1731141830525,317.0,202.21,202.2,5.0]
["binance-futures","SOLUSDT",1731141878828,236.0,202.18,202.17,50.0]
["binance-futures","SOLUSDT",1731141898539,573.0,202.21,202.2,166.0]
["binance-futures","SOLUSDT",1731141923015,421.0,202.24,202.23,44.0]
["binance-futures","SOLUSDT",1731141965357,247.0,202.42,202.41,6.0]
["binance-futures","SOLUSDT",1731142004323,282.0,202.23,202.22,72.0]
["binance-futures","SOLUSDT",1731142067830,444.0,202.14,202.13,135.0]
["binance-futures","SOLUSDT",1731142106986,173.0,201.92,201.91,253.0]
["binance-futures","SOLUSDT",1731142130244,205.0,201.88,201.87,320.0]
["binance-futures","SOLUSDT",1731142190372,330.0,201.95,201.94,28.0]
["binance-futures","SOLUSDT",1731142195404,211.0,201.9,201.89,85.0]
["binance-futures","SOLUSDT",1731142265276,95.0,201.56,201.55,309.0]
["binance-futures","SOLUSDT",1731142295715,34.0,201.71,201.7,191.0]
["binance-futures","SOLUSDT",1731142310956,109.0,201.72,201.71,133.0]
["binance-futures","SOLUSDT",1731142371595,96.0,201.62,201.61,555.0]
["binance-futures","SOLUSDT",1731142432231,186.0,201.69,201.68,79.0]
["binance-futures","SOLUSDT",1731142443361,161.0,201.83,201.82,474.0]
["binance-futures","SOLUSDT",1731142502189,238.0,201.59,201.58,95.0]
["binance-futures","SOLUSDT",1731142534623,213.0,201.52,201.51,192.0]
["binance-futures","SOLUSDT",1731142569417,241.0,201.71,201.7,384.0]
["binance-futures","SOLUSDT",1731142637948,298.0,201.7,201.69,137.0]
["binance-futures","SOLUSDT",1731142679015,617.0,201.63,201.62,204.0]
["binance-futures","SOLUSDT",1731142732451,550.0,201.37,201.36,63.0]
["binance-futures","SOLUSDT",1731142749689,151.0,201.35,201.34,461.0]
["binance-futures","SOLUSDT",1731142822714,4.0,201.64,201.63,467.0]
["binance-futures","SOLUSDT",1731142825448,498.0,201.6,201.59,56.0]
["binance-futures","SOLUSDT",1731142861655,148.0,201.86,201.85,185.0]
["binance-futures","SOLUSDT",1731142926150,228.0,202.06,202.05,340.0]
["binance-futures","SOLUSDT",1731142970332,145.0,201.87,201.86,405.0]
["binance-futures","SOLUSDT",1731142993438,64.0,201.99,201.98,451.0]
["binance-futures","SOLUSDT",1731143062566,96.0,202.05,202.04,303.0]
["binance-futures","SOLUSDT",1731143111650,151.0,202.06,202.05,160.0]
["binance-futures","SOLUSDT",1731143151320,140.0,202.09,202.08,207.0]
["binance-futures","SOLUSDT",1731143183652,155.0,202.19,202.18,254.0]
["binance-futures","SOLUSDT",1731143244241,69.0,202.13,202.12,396.0]
["binance-futures","SOLUSDT",1731143264083,207.0,202.16,202.15,34.0]
["binance-futures","SOLUSDT",1731143335242,90.0,202.2,202.19,384.0]
["binance-futures","SOLUSDT",1731143349252,429.0,202.2,202.19,81.0]
["binance-futures","SOLUSDT",1731143431767,43.0,202.3,202.29,310.0]
["binance-futures","SOLUSDT",1731143472796,113.0,202.4,202.39,130.0]
["binance-futures","SOLUSDT",1731143526179,212.0,202.34,202.33,341.0]
["binance-futures","SOLUSDT",1731143546611,137.0,202.26,202.25,267.0]
["binance-futures","SOLUSDT",1731143612926,301.0,202.24,202.23,108.0]
["binance-futures","SOLUSDT",1731143656040,385.0,202.15,202.14,164.0]
["binance-futures","SOLUSDT",1731143686553,103.0,202.15,202.14,215.0]
["binance-futures","SOLUSDT",1731143734073,196.0,202.36,202.35,86.0]
["binance-futures","SOLUSDT",1731143778423,362.0,202.14,202.13,87.0]
["binance-futures","SOLUSDT",1731143802349,823.0,202.09,202.08,142.0]
["binance-futures","SOLUSDT",1731143868714,169.0,201.99,201.98,438.0]
["binance-futures","SOLUSDT",1731143917331,78.0,201.98,201.97,224.0]
["binance-futures","SOLUSDT",1731143960882,131.0,202.13,202.12,199.0]
["binance-futures","SOLUSDT",1731143994786,349.0,202.22,202.21,118.0]
["binance-futures","SOLUSDT",1731144043219,198.0,202.29,202.28,56.0]
["binance-futures","SOLUSDT",1731144056232,106.0,202.26,202.25,351.0]
["binance-futures","SOLUSDT",1731144110928,243.0,202.27,202.26,99.0]
["binance-futures","SOLUSDT",1731144159578,222.0,201.77,201.76,866.0]
["binance-futures","SOLUSDT",1731144195710,696.0,201.71,201.7,20.0]
["binance-futures","SOLUSDT",1731144230164,407.0,201.67,201.66,792.0]
["binance-futures","SOLUSDT",1731144292078,748.0,201.69,201.68,921.0]
["binance-futures","SOLUSDT",1731144320460,103.0,201.98,201.97,334.0]
["binance-futures","SOLUSDT",1731144356510,172.0,202.13,202.12,317.0]
["binance-futures","SOLUSDT",1731144404095,207.0,201.92,201.91,812.0]
["binance-futures","SOLUSDT",1731144427355,144.0,201.93,201.92,662.0]
["binance-futures","SOLUSDT",1731144504050,107.0,202.07,202.06,475.0]
["binance-futures","SOLUSDT",1731144561675,79.0,202.07,202.06,438.0]
["binance-futures","SOLUSDT",1731144591886,450.0,202.1,202.09,446.0]
["binance-futures","SOLUSDT",1731144633009,142.0,202.52,202.51,305.0]
["binance-futures","SOLUSDT",1731144672572,203.0,202.52,202.51,159.0]
["binance-futures","SOLUSDT",1731144696185,161.0,202.61,202.6,200.0]
["binance-futures","SOLUSDT",1731144758524,394.0,202.5,202.49,211.0]
["binance-futures","SOLUSDT",1731144812392,151.0,202.54,202.53,194.0]
["binance-futures","SOLUSDT",1731144850103,528.0,202.48,202.47,47.0]
["binance-futures","SOLUSDT",1731144887485,639.0,202.45,202.44,141.0]
["binance-futures","SOLUSDT",1731144945825,376.0,202.5,202.49,118.0]
["binance-futures","SOLUSDT",1731144962875,274.0,202.5,202.49,347.0]
["binance-futures","SOLUSDT",1731145012604,160.0,202.56,202.55,326.0]
["binance-futures","SOLUSDT",1731145071108,125.0,202.46,202.45,390.0]
["binance-futures","SOLUSDT",1731145103296,293.0,202.35,202.34,667.0]
["binance-futures","SOLUSDT",1731145141270,184.0,202.31,202.3,105.0]
["binance-futures","SOLUSDT",1731145192229,148.0,202.21,202.2,219.0]
["binance-futures","SOLUSDT",1731145216084,276.0,202.33,202.32,378.0]
["binance-futures","SOLUSDT",1731145289681,157.0,202.42,202.41,172.0]
["binance-futures","SOLUSDT",1731145337370,71.0,202.26,202.25,465.0]
["binance-futures","SOLUSDT",1731145370248,626.0,202.15,202.14,26.0]
["binance-futures","SOLUSDT",1731145419498,117.0,201.99,201.98,129.0]
["binance-futures","SOLUSDT",1731145472718,251.0,201.99,201.98,4840.0]
["binance-futures","SOLUSDT",1731145500654,113.0,201.95,201.94,345.0]
["binance-futures","SOLUSDT",1731145567975,292.0,201.96,201.95,130.0]
["binance-futures","SOLUSDT",1731145628154,140.0,202.15,202.14,186.0]
["binance-futures","SOLUSDT",1731145671133,372.0,202.09,202.08,167.0]
["binance-futures","SOLUSDT",1731145711569,473.0,202.16,202.15,5.0]
["binance-futures","SOLUSDT",1731145761527,213.0,202.18,202.17,105.0]
["binance-futures","SOLUSDT",1731145797201,538.0,202.16,202.15,213.0]
["binance-futures","SOLUSDT",1731145863356,406.0,202.14,202.13,135.0]
["binance-futures","SOLUSDT",1731145936631,291.0,202.05,202.04,124.0]
["binance-futures","SOLUSDT",1731145980334,14.0,202.05,202.04,441.0]
["binance-futures","SOLUSDT",1731146026185,197.0,202.08,202.07,118.0]
["binance-futures","SOLUSDT",1731146095742,152.0,202.05,202.04,328.0]
["binance-futures","SOLUSDT",1731146133099,428.0,202.02,202.01,134.0]
["binance-futures","SOLUSDT",1731146179892,477.0,201.94,201.93,863.0]
["binance-futures","SOLUSDT",1731146237103,341.0,201.99,201.98,956.0]
["binance-futures","SOLUSDT",1731146265038,287.0,202.04,202.03,118.0]
["binance-futures","SOLUSDT",1731146343206,519.0,201.95,201.94,304.0]
["binance-futures","SOLUSDT",1731146400051,204.0,201.85,201.84,281.0]
["binance-futures","SOLUSDT",1731146426992,62.0,201.86,201.85,934.0]
["binance-futures","SOLUSDT",1731146475596,87.0,202.05,202.04,434.0]
["binance-futures","SOLUSDT",1731146530418,209.0,202.07,202.06,63.0]
["binance-futures","SOLUSDT",1731146560165,305.0,202.03,202.02,155.0]
["binance-futures","SOLUSDT",1731146632300,162.0,202.04,202.03,277.0]
["binance-futures","SOLUSDT",1731146694377,436.0,202.07,202.06,71.0]
["binance-futures","SOLUSDT",1731146739950,55.0,202.09,202.08,518.0]
["binance-futures","SOLUSDT",1731146778398,111.0,202.03,202.02,460.0]
["binance-futures","SOLUSDT",1731146824179,123.0,202.36,202.35,224.0]
["binance-futures","SOLUSDT",1731146858924,209.0,202.27,202.26,217.0]
["binance-futures","SOLUSDT",1731146927403,328.0,202.17,202.16,36.0]
["binance-futures","SOLUSDT",1731146991313,210.0,202.28,202.27,228.0]
["binance-futures","SOLUSDT",1731147023818,244.0,202.32,202.31,150.0]
["binance-futures","SOLUSDT",1731147065786,80.0,202.34,202.33,260.0]
["binance-futures","SOLUSDT",1731147118023,387.0,202.23,202.22,218.0]
["binance-futures","SOLUSDT",1731147141573,260.0,202.23,202.22,581.0]
["binance-futures","SOLUSDT",1731147215802,230.0,202.18,202.17,167.0]
["binance-futures","SOLUSDT",1731147286123,204.0,201.96,201.95,235.0]
["binance-futures","SOLUSDT",1731147318656,260.0,202.01,202.0,842.0]
["binance-futures","SOLUSDT",1731147362584,264.0,202.03,202.02,344.0]
["binance-futures","SOLUSDT",1731147406711,465.0,201.9,201.89,883.0]
["binance-futures","SOLUSDT",1731147433243,159.0,201.89,201.88,443.0]
["binance-futures","SOLUSDT",1731147496272,214.0,202.08,202.07,375.0]
["binance-futures","SOLUSDT",1731147553599,385.0,201.93,201.92,1228.0]
["binance-futures","SOLUSDT",1731147595608,224.0,202.09,202.08,616.0]
["binance-futures","SOLUSDT",1731147628277,391.0,201.95,201.94,874.0]
["binance-futures","SOLUSDT",1731147677610,275.0,202.04,202.03,163.0]
["binance-futures","SOLUSDT",1731147707106,127.0,202.28,202.27,290.0]
["binance-futures","SOLUSDT",1731147762213,206.0,202.08,202.07,198.0]
["binance-futures","SOLUSDT",1731147818317,119.0,201.98,201.97,324.0]
["binance-futures","SOLUSDT",1731147856309,135.0,201.93,201.92,237.0]
["binance-futures","SOLUSDT",1731147898111,113.0,201.84,201.83,334.0]
["binance-futures","SOLUSDT",1731147951719,128.0,201.98,201.97,254.0]
["binance-futures","SOLUSDT",1731147973092,116.0,202.03,202.02,259.0]
["binance-futures","SOLUSDT",1731148039686,285.0,201.96,201.95,136.0]
["binance-futures","SOLUSDT",1731148091682,553.0,202.0,201.99,520.0]
["binance-futures","SOLUSDT",1731148117447,743.0,201.96,201.95,3772.0]
["binance-futures","SOLUSDT",1731148172285,696.0,201.96,201.95,1578.0]
["binance-futures","SOLUSDT",1731148232292,233.0,201.79,201.78,893.0]
["binance-futures","SOLUSDT",1731148255839,508.0,201.62,201.61,802.0]
["binance-futures","SOLUSDT",1731148293941,148.0,201.49,201.48,519.0]
["binance-futures","SOLUSDT",1731148329863,46.0,201.58,201.57,407.0]
["binance-futures","SOLUSDT",1731148352805,255.0,201.71,201.7,970.0]
["binance-futures","SOLUSDT",1731148408806,238.0,201.7,201.69,910.0]
["binance-futures","SOLUSDT",1731148464739,526.0,201.84,201.83,47.0]
["binance-futures","SOLUSDT",1731148502287,164.0,201.82,201.81,295.0]
["binance-futures","SOLUSDT",1731148540962,183.0,201.76,201.75,945.0]
["binance-futures","SOLUSDT",1731148578933,80.0,201.76,201.75,789.0]
["binance-futures","SOLUSDT",1731148604764,271.0,202.2,202.19,230.0]
["binance-futures","SOLUSDT",1731148660102,114.0,202.23,202.22,302.0]
["binance-futures","SOLUSDT",1731148713005,460.0,202.12,202.11,198.0]
["binance-futures","SOLUSDT",1731148748691,433.0,202.07,202.06,194.0]
["binance-futures","SOLUSDT",1731148789366,244.0,202.12,202.11,272.0]
["binance-futures","SOLUSDT",1731148832582,36.0,202.3,202.29,1367.0]
["binance-futures","SOLUSDT",1731148856695,146.0,202.37,202.36,400.0]
["binance-futures","SOLUSDT",1731148907425,396.0,202.51,202.5,123.0]
["binance-futures","SOLUSDT",1731148974984,306.0,202.5,202.49,515.0]
["binance-futures","SOLUSDT",1731149002889,373.0,202.57,202.56,196.0]
["binance-futures","SOLUSDT",1731149050849,255.0,202.55,202.54,100.0]
["binance-futures","SOLUSDT",1731149098759,249.0,202.59,202.58,583.0]
["binance-futures","SOLUSDT",1731149121737,155.0,202.38,202.37,148.0]
["binance-futures","SOLUSDT",1731149182099,111.0,202.54,202.53,580.0]
["binance-futures","SOLUSDT",1731149234668,1317.0,202.55,202.54,500.0]
["binance-futures","SOLUSDT",1731149254717,425.0,202.55,202.54,150.0]
["binance-futures","SOLUSDT",1731149305391,652.0,202.68,202.67,94.0]
["binance-futures","SOLUSDT",1731149345470,186.0,202.7,202.69,198.0]
["binance-futures","SOLUSDT",1731149373170,282.0,202.92,202.91,154.0]
["binance-futures","SOLUSDT",1731149417562,332.0,203.02,203.01,51.0]
["binance-futures","SOLUSDT",1731149467246,507.0,203.01,203.0,236.0]
["binance-futures","SOLUSDT",1731149499558,211.0,203.11,203.09,622.0]
["binance-futures","SOLUSDT",1731149531284,625.0,203.3,203.29,460.0]
["binance-futures","SOLUSDT",1731149562841,267.0,203.34,203.33,118.0]
["binance-futures","SOLUSDT",1731149592642,198.0,203.28,203.27,107.0]
["binance-futures","SOLUSDT",1731149644292,373.0,203.17,203.16,248.0]
["binance-futures","SOLUSDT",1731149695090,712.0,203.04,203.03,37.0]
["binance-futures","SOLUSDT",1731149718645,91.0,203.04,203.03,493.0]
["binance-futures","SOLUSDT",1731149773078,291.0,203.18,203.17,118.0]
["binance-futures","SOLUSDT",1731149834402,303.0,203.37,203.36,295.0]
["binance-futures","SOLUSDT",1731149861212,14101.0,203.4,203.39,338.0]
["binance-futures","SOLUSDT",1731149907454,9706.0,203.4,203.39,1250.0]
["binance-futures","SOLUSDT",1731149949491,290.0,203.21,203.2,44.0]
["binance-futures","SOLUSDT",1731149973521,809.0,203.05,203.04,124.0]
["binance-futures","SOLUSDT",1731150024333,112.0,203.17,203.16,321.0]
["binance-futures","SOLUSDT",1731150073343,236.0,202.92,202.91,91.0]
["binance-futures","SOLUSDT",1731150090952,214.0,202.76,202.75,127.0]
["binance-futures","SOLUSDT",1731150137422,163.0,202.66,202.65,144.0]
["binance-futures","SOLUSDT",1731150175010,137.0,202.78,202.77,188.0]
["binance-futures","SOLUSDT",1731150207960,198.0,202.8,202.79,176.0]
["binance-futures","SOLUSDT",1731150256450,175.0,202.7,202.69,263.0]
["binance-futures","SOLUSDT",1731150311992,429.0,202.76,202.75,73.0]
["binance-futures","SOLUSDT",1731150341425,349.0,202.49,202.48,23.0]
["binance-futures","SOLUSDT",1731150379334,241.0,202.46,202.45,325.0]
["binance-futures","SOLUSDT",1731150430019,90.0,202.41,202.4,372.0]
["binance-futures","SOLUSDT",1731150455869,332.0,202.39,202.38,81.0]
["binance-futures","SOLUSDT",1731150512683,377.0,202.31,202.3,287.0]
["binance-futures","SOLUSDT",1731150590755,131.0,202.4,202.39,223.0]
["binance-futures","SOLUSDT",1731150614543,99.0,202.4,202.39,288.0]
["binance-futures","SOLUSDT",1731150663432,367.0,202.38,202.37,278.0]
["binance-futures","SOLUSDT",1731150708964,175.0,202.4,202.39,317.0]
["binance-futures","SOLUSDT",1731150737911,148.0,202.41,202.4,414.0]
["binance-futures","SOLUSDT",1731150810182,188.0,202.63,202.62,357.0]
["binance-futures","SOLUSDT",1731150876663,469.0,202.36,202.35,143.0]
["binance-futures","SOLUSDT",1731150901124,605.0,202.37,202.36,94.0]
["binance-futures","SOLUSDT",1731150948523,135.0,202.21,202.2,392.0]
["binance-futures","SOLUSDT",1731150987100,11.0,202.17,202.16,240.0]
["binance-futures","SOLUSDT",1731151020384,597.0,202.19,202.18,248.0]
["binance-futures","SOLUSDT",1731151083355,232.0,202.35,202.34,157.0]
["binance-futures","SOLUSDT",1731151144408,161.0,202.55,202.54,532.0]
["binance-futures","SOLUSDT",1731151177834,45.0,202.42,202.41,455.0]
["binance-futures","SOLUSDT",1731151224309,230.0,202.51,202.5,80.0]
["binance-futures","SOLUSDT",1731151268391,226.0,202.52,202.51,91.0]
["binance-futures","SOLUSDT",1731151311567,234.0,202.35,202.34,144.0]
["binance-futures","SOLUSDT",1731151372211,78.0,202.43,202.42,549.0]
["binance-futures","SOLUSDT",1731151443297,242.0,202.31,202.3,35.0]
["binance-futures","SOLUSDT",1731151457566,2352.0,202.1,202.09,369.0]
["binance-futures","SOLUSDT",1731151510083,931.0,202.35,202.34,41.0]
["binance-futures","SOLUSDT",1731151579058,516.0,202.43,202.42,88.0]
["binance-futures","SOLUSDT",1731151605352,148.0,202.39,202.38,239.0]
["binance-futures","SOLUSDT",1731151656451,257.0,202.43,202.42,156.0]
["binance-futures","SOLUSDT",1731151701808,1784.0,201.81,201.8,587.0]
["binance-futures","SOLUSDT",1731151725558,1573.0,201.65,201.64,524.0]
["binance-futures","SOLUSDT",1731151773555,253.0,201.55,201.54,957.0]
["binance-futures","SOLUSDT",1731151823305,469.0,201.7,201.69,977.0]
["binance-futures","SOLUSDT",1731151841045,200.0,201.78,201.77,208.0]
["binance-futures","SOLUSDT",1731151888205,276.0,201.88,201.87,127.0]
["binance-futures","SOLUSDT",1731151923386,335.0,201.96,201.95,142.0]
["binance-futures","SOLUSDT",1731152000370,114.0,201.82,201.81,505.0]
["binance-futures","SOLUSDT",1731152014768,670.0,201.81,201.8,126.0]
["binance-futures","SOLUSDT",1731152083510,347.0,201.8,201.79,894.0]
["binance-futures","SOLUSDT",1731152111938,394.0,201.6,201.59,216.0]
["binance-futures","SOLUSDT",1731152155040,435.0,201.66,201.65,837.0]
["binance-futures","SOLUSDT",1731152188098,285.0,201.71,201.7,214.0]
["binance-futures","SOLUSDT",1731152274149,970.0,201.59,201.58,144.0]
["binance-futures","SOLUSDT",1731152281472,388.0,201.58,201.57,634.0]
["binance-futures","SOLUSDT",1731152362679,648.0,201.61,201.6,126.0]
["binance-futures","SOLUSDT",1731152389424,84.0,201.72,201.71,274.0]
["binance-futures","SOLUSDT",1731152435787,113.0,201.73,201.72,341.0]
["binance-futures","SOLUSDT",1731152488724,184.0,201.87,201.86,1108.0]
["binance-futures","SOLUSDT",1731152570379,762.0,201.92,201.91,181.0]
["binance-futures","SOLUSDT",1731152573906,504.0,201.93,201.92,63.0]
["binance-futures","SOLUSDT",1731152655702,143.0,201.99,201.98,338.0]
["binance-futures","SOLUSDT",1731152677072,18.0,202.11,202.1,591.0]
["binance-futures","SOLUSDT",1731152728442,178.0,202.01,202.0,1041.0]
["binance-futures","SOLUSDT",1731152768765,438.0,202.06,202.05,145.0]
["binance-futures","SOLUSDT",1731152853551,300.0,201.83,201.82,82.0]
["binance-futures","SOLUSDT",1731152869664,258.0,201.82,201.81,1095.0]
["binance-futures","SOLUSDT",1731152923736,566.0,201.9,201.89,52.0]
["binance-futures","SOLUSDT",1731152957448,134.0,201.92,201.91,358.0]
["binance-futures","SOLUSDT",1731153002032,197.0,202.03,202.02,240.0]
["binance-futures","SOLUSDT",1731153041140,535.0,202.01,202.0,468.0]
["binance-futures","SOLUSDT",1731153123656,34.0,202.02,202.01,348.0]
["binance-futures","SOLUSDT",1731153130410,122.0,202.14,202.13,211.0]
["binance-futures","SOLUSDT",1731153190375,89.0,202.37,202.36,270.0]
["binance-futures","SOLUSDT",1731153245878,244.0,202.51,202.5,714.0]
["binance-futures","SOLUSDT",1731153251889,174.0,202.42,202.41,188.0]
["binance-futures","SOLUSDT",1731153319172,194.0,202.41,202.4,146.0]
["binance-futures","SOLUSDT",1731153346779,300.0,202.43,202.42,94.0]
["binance-futures","SOLUSDT",1731153403762,234.0,202.37,202.36,131.0]
["binance-futures","SOLUSDT",1731153446167,9.0,202.23,202.22,547.0]
["binance-futures","SOLUSDT",1731153530466,213.0,202.28,202.27,65.0]
["binance-futures","SOLUSDT",1731153588289,575.0,202.32,202.31,4.0]
["binance-futures","SOLUSDT",1731153621652,112.0,202.4,202.39,314.0]
["binance-futures","SOLUSDT",1731153641056,349.0,202.49,202.48,104.0]
["binance-futures","SOLUSDT",1731153690490,36.0,202.57,202.56,224.0]
["binance-futures","SOLUSDT",1731153725486,133.0,202.65,202.64,272.0]
["binance-futures","SOLUSDT",1731153802588,250.0,202.49,202.48,253.0]
["binance-futures","SOLUSDT",1731153816925,419.0,202.44,202.43,1.0]
["binance-futures","SOLUSDT",1731153885696,227.0,202.41,202.4,251.0]
["binance-futures","SOLUSDT",1731153914126,153.0,202.27,202.26,226.0]
["binance-futures","SOLUSDT",1731153962358,241.0,202.29,202.28,207.0]
["binance-futures","SOLUSDT",1731153997523,164.0,202.24,202.23,398.0]
["binance-futures","SOLUSDT",1731154080951,268.0,202.08,202.07,98.0]
["binance-futures","SOLUSDT",1731154087175,35.0,202.11,202.1,511.0]
["binance-futures","SOLUSDT",1731154150296,78.0,201.99,201.98,316.0]
["binance-futures","SOLUSDT",1731154177382,125.0,202.02,202.01,443.0]
["binance-futures","SOLUSDT",1731154228919,180.0,201.97,201.96,177.0]
["binance-futures","SOLUSDT",1731154273177,336.0,201.82,201.81,15.0]
["binance-futures","SOLUSDT",1731154345694,504.0,201.76,201.75,60.0]
["binance-futures","SOLUSDT",1731154392593,306.0,201.71,201.7,13.0]
["binance-futures","SOLUSDT",1731154418953,85.0,201.63,201.62,350.0]
["binance-futures","SOLUSDT",1731154438460,429.0,201.68,201.67,82.0]
["binance-futures","SOLUSDT",1731154493180,22.0,201.6,201.59,860.0]
["binance-futures","SOLUSDT",1731154530121,356.0,201.34,201.33,92.0]
["binance-futures","SOLUSDT",1731154594452,299.0,201.13,201.12,198.0]
["binance-futures","SOLUSDT",1731154606349,140.0,201.07,201.06,272.0]
["binance-futures","SOLUSDT",1731154662739,117.0,201.14,201.13,496.0]
["binance-futures","SOLUSDT",1731154720471,204.0,201.13,201.12,187.0]
["binance-futures","SOLUSDT",1731154731981,480.0,201.09,201.08,31.0]
["binance-futures","SOLUSDT",1731154760155,193.0,201.12,201.11,168.0]
["binance-futures","SOLUSDT",1731154832527,324.0,201.39,201.38,100.0]
["binance-futures","SOLUSDT",1731154839370,14.0,201.51,201.5,414.0]
["binance-futures","SOLUSDT",1731154894573,272.0,201.17,201.16,158.0]
["binance-futures","SOLUSDT",1731154917899,46.0,201.3,201.29,244.0]
["binance-futures","SOLUSDT",1731154968658,506.0,201.2,201.19,40.0]
["binance-futures","SOLUSDT",1731155024036,299.0,201.31,201.3,101.0]
["binance-futures","SOLUSDT",1731155049734,343.0,201.42,201.41,159.0]
["binance-futures","SOLUSDT",1731155102255,217.0,201.42,201.41,281.0]
["binance-futures","SOLUSDT",1731155146678,190.0,201.42,201.41,117.0]
["binance-futures","SOLUSDT",1731155225125,64.0,201.24,201.23,370.0]
["binance-futures","SOLUSDT",1731155272626,231.0,201.18,201.17,101.0]
["binance-futures","SOLUSDT",1731155301958,363.0,201.15,201.14,104.0]
["binance-futures","SOLUSDT",1731155366062,319.0,201.22,201.21,71.0]
["binance-futures","SOLUSDT",1731155378866,359.0,201.24,201.23,164.0]
["binance-futures","SOLUSDT",1731155416528,253.0,201.21,201.2,129.0]
["binance-futures","SOLUSDT",1731155487550,411.0,200.73,200.72,57.0]
["binance-futures","SOLUSDT",1731155496375,479.0,200.76,200.75,158.0]
["binance-futures","SOLUSDT",1731155551256,112.0,200.66,200.65,167.0]
["binance-futures","SOLUSDT",1731155604142,232.0,200.62,200.61,70.0]
["binance-futures","SOLUSDT",1731155618069,194.0,200.65,200.64,145.0]
["binance-futures","SOLUSDT",1731155692898,247.0,200.59,200.58,635.0]
["binance-futures","SOLUSDT",1731155729751,60.0,200.58,200.57,208.0]
["binance-futures","SOLUSDT",1731155773930,250.0,200.76,200.75,143.0]
["binance-futures","SOLUSDT",1731155793660,148.0,200.71,200.7,408.0]
["binance-futures","SOLUSDT",1731155816143,76.0,200.7,200.69,229.0]
["binance-futures","SOLUSDT",1731155861158,2948.0,200.8,200.79,898.0]
["binance-futures","SOLUSDT",1731155930881,306.0,200.55,200.54,129.0]
["binance-futures","SOLUSDT",1731155972832,106.0,200.59,200.58,489.0]
["binance-futures","SOLUSDT",1731156015920,1310.0,200.52,200.51,113.0]
["binance-futures","SOLUSDT",1731156038056,241.0,200.47,200.46,361.0]
["binance-futures","SOLUSDT",1731156098615,658.0,200.5,200.49,20.0]
["binance-futures","SOLUSDT",1731156107067,251.0,200.5,200.49,307.0]
["binance-futures","SOLUSDT",1731156144858,169.0,200.48,200.47,173.0]
["binance-futures","SOLUSDT",1731156226050,519.0,200.57,200.56,94.0]
["binance-futures","SOLUSDT",1731156238170,83.0,200.63,200.62,318.0]
["binance-futures","SOLUSDT",1731156303362,60.0,200.61,200.6,46.0]
["binance-futures","SOLUSDT",1731156358084,279.0,200.61,200.6,197.0]
["binance-futures","SOLUSDT",1731156373297,64.0,200.7,200.69,272.0]
["binance-futures","SOLUSDT",1731156449630,419.0,200.44,200.43,31.0]
["binance-futures","SOLUSDT",1731156482200,50.0,200.3,200.29,252.0]
["binance-futures","SOLUSDT",1731156530807,377.0,200.33,200.32,146.0]
["binance-futures","SOLUSDT",1731156549460,278.0,200.41,200.4,162.0]
["binance-futures","SOLUSDT",1731156572316,352.0,200.31,200.3,105.0]
["binance-futures","SOLUSDT",1731156624018,206.0,200.21,200.2,152.0]
["binance-futures","SOLUSDT",1731156685438,124.0,200.28,200.27,568.0]
["binance-futures","SOLUSDT",1731156753136,807.0,200.34,200.33,9.0]
["binance-futures","SOLUSDT",1731156761240,105.0,200.33,200.32,312.0]
["binance-futures","SOLUSDT",1731156805279,253.0,200.24,200.23,26.0]
["binance-futures","SOLUSDT",1731156886927,185.0,200.28,200.27,230.0]
["binance-futures","SOLUSDT",1731156933060,177.0,200.19,200.18,310.0]
["binance-futures","SOLUSDT",1731156965354,241.0,200.17,200.16,296.0]
["binance-futures","SOLUSDT",1731157027183,244.0,200.11,200.1,90.0]
["binance-futures","SOLUSDT",1731157038613,140.0,200.1,200.09,192.0]
["binance-futures","SOLUSDT",1731157118269,111.0,200.09,200.08,418.0]
["binance-futures","SOLUSDT",1731157153519,293.0,200.25,200.24,1685.0]
["binance-futures","SOLUSDT",1731157162321,302.0,200.18,200.17,136.0]
["binance-futures","SOLUSDT",1731157222808,300.0,200.11,200.1,393.0]
["binance-futures","SOLUSDT",1731157275757,314.0,200.06,200.05,84.0]
["binance-futures","SOLUSDT",1731157291133,175.0,200.06,200.05,276.0]
["binance-futures","SOLUSDT",1731157360985,4860.0,200.3,200.29,137.0]
["binance-futures","SOLUSDT",1731157397362,6.0,200.27,200.26,460.0]
["binance-futures","SOLUSDT",1731157441714,426.0,200.32,200.31,90.0]
["binance-futures","SOLUSDT",1731157462063,3836.0,200.4,200.39,458.0]
["binance-futures","SOLUSDT",1731157522866,419.0,200.31,200.3,181.0]
["binance-futures","SOLUSDT",1731157528904,269.0,200.31,200.3,239.0]
["binance-futures","SOLUSDT",1731157596993,296.0,200.3,200.29,348.0]
["binance-futures","SOLUSDT",1731157639903,597.0,200.3,200.29,200.0]
["binance-futures","SOLUSDT",1731157680026,100.0,200.31,200.3,468.0]
["binance-futures","SOLUSDT",1731157707491,711.0,200.33,200.32,26.0]
["binance-futures","SOLUSDT",1731157763222,59.0,200.33,200.32,533.0]
["binance-futures","SOLUSDT",1731157771856,365.0,200.35,200.34,159.0]
["binance-futures","SOLUSDT",1731157843539,654.0,200.25,200.24,140.0]
["binance-futures","SOLUSDT",1731157875755,134.0,200.29,200.28,439.0]
["binance-futures","SOLUSDT",1731157913492,28.0,200.29,200.28,319.0]
["binance-futures","SOLUSDT",1731157943097,358.0,200.35,200.34,181.0]
["binance-futures","SOLUSDT",1731158001237,296.0,200.53,200.52,295.0]
["binance-futures","SOLUSDT",1731158019141,115.0,200.52,200.51,330.0]
["binance-futures","SOLUSDT",1731158095261,619.0,200.5,200.49,137.0]
["binance-futures","SOLUSDT",1731158138215,274.0,200.45,200.44,176.0]
["binance-futures","SOLUSDT",1731158191761,457.0,200.61,200.6,63.0]
["binance-futures","SOLUSDT",1731158214012,101.0,200.56,200.55,439.0]
["binance-futures","SOLUSDT",1731158269492,98.0,200.64,200.63,653.0]
["binance-futures","SOLUSDT",1731158289349,307.0,200.62,200.61,253.0]
["binance-futures","SOLUSDT",1731158366980,392.0,200.61,200.6,257.0]
["binance-futures","SOLUSDT",1731158412864,240.0,200.44,200.43,107.0]
["binance-futures","SOLUSDT",1731158425946,570.0,200.38,200.37,345.0]
["binance-futures","SOLUSDT",1731158486102,159.0,200.19,200.18,148.0]
["binance-futures","SOLUSDT",1731158527285,14.0,200.26,200.25,280.0]
["binance-futures","SOLUSDT",1731158573635,210.0,200.41,200.4,177.0]
["binance-futures","SOLUSDT",1731158608575,118.0,200.35,200.34,181.0]
["binance-futures","SOLUSDT",1731158677794,420.0,200.22,200.21,262.0]
["binance-futures","SOLUSDT",1731158688585,73.0,200.13,200.12,634.0]
["binance-futures","SOLUSDT",1731158772701,15.0,200.21,200.2,500.0]
["binance-futures","SOLUSDT",1731158813319,189.0,200.2,200.19,331.0]
["binance-futures","SOLUSDT",1731158856054,372.0,200.21,200.2,83.0]
["binance-futures","SOLUSDT",1731158896714,129.0,200.29,200.28,154.0]
["binance-futures","SOLUSDT",1731158958663,154.0,200.42,200.41,334.0]
["binance-futures","SOLUSDT",1731158975417,282.0,200.38,200.37,239.0]
["binance-futures","SOLUSDT",1731159052540,160.0,200.32,200.31,528.0]
["binance-futures","SOLUSDT",1731159096913,373.0,200.2,200.19,181.0]
["binance-futures","SOLUSDT",1731159148456,232.0,200.27,200.26,113.0]
["binance-futures","SOLUSDT",1731159176402,77.0,200.25,200.24,213.0]
["binance-futures","SOLUSDT",1731159251975,95.0,200.3,200.29,315.0]
["binance-futures","SOLUSDT",1731159257761,452.0,200.28,200.27,131.0]
["binance-futures","SOLUSDT",1731159324785,185.0,200.13,200.12,198.0]
["binance-futures","SOLUSDT",1731159380771,330.0,200.07,200.06,86.0]
["binance-futures","SOLUSDT",1731159426710,2.0,200.13,200.12,215.0]
["binance-futures","SOLUSDT",1731159458524,252.0,200.17,200.16,159.0]
["binance-futures","SOLUSDT",1731159537915,381.0,200.25,200.24,105.0]
["binance-futures","SOLUSDT",1731159550531,4.0,200.33,200.32,383.0]
["binance-futures","SOLUSDT",1731159619200,184.0,200.61,200.6,229.0]
["binance-futures","SOLUSDT",1731159649463,204.0,201.06,201.05,184.0]
["binance-futures","SOLUSDT",1731159685740,78.0,200.9,200.89,631.0]
["binance-futures","SOLUSDT",1731159722193,257.0,200.97,200.96,85.0]
["binance-futures","SOLUSDT",1731159778936,95.0,200.89,200.88,305.0]
["binance-futures","SOLUSDT",1731159797629,156.0,200.89,200.88,276.0]
["binance-futures","SOLUSDT",1731159881910,45.0,200.9,200.89,244.0]
["binance-futures","SOLUSDT",1731159925235,3.0,200.77,200.76,648.0]
["binance-futures","SOLUSDT",1731159978558,605.0,200.75,200.74,104.0]
["binance-futures","SOLUSDT",1731160004234,69.0,200.75,200.74,254.0]
["binance-futures","SOLUSDT",1731160060138,268.0,200.74,200.73,671.0]
["binance-futures","SOLUSDT",1731160083011,361.0,200.72,200.71,153.0]
["binance-futures","SOLUSDT",1731160159408,252.0,200.65,200.64,218.0]
["binance-futures","SOLUSDT",1731160212560,61.0,200.68,200.67,514.0]
["binance-futures","SOLUSDT",1731160226521,100.0,200.67,200.66,220.0]
["binance-futures","SOLUSDT",1731160295772,199.0,200.91,200.9,96.0]
["binance-futures","SOLUSDT",1731160348359,7.0,200.86,200.85,659.0]
["binance-futures","SOLUSDT",1731160389600,153.0,200.79,200.78,593.0]
["binance-futures","SOLUSDT",1731160422819,161.0,200.9,200.89,221.0]
["binance-futures","SOLUSDT",1731160485356,7.0,200.81,200.8,222.0]
["binance-futures","SOLUSDT",1731160541844,314.0,200.76,200.75,237.0]
["binance-futures","SOLUSDT",1731160575277,69.0,200.9,200.89,296.0]
["binance-futures","SOLUSDT",1731160614473,168.0,200.54,200.53,247.0]
["binance-futures","SOLUSDT",1731160644332,141.0,199.98,199.97,455.0]
["binance-futures","SOLUSDT",1731160674855,114.0,199.94,199.93,229.0]
["binance-futures","SOLUSDT",1731160718431,203.0,199.48,199.47,96.0]
["binance-futures","SOLUSDT",1731160732799,202.0,199.54,199.53,170.0]
["binance-futures","SOLUSDT",1731160795832,62.0,199.64,199.63,641.0]
["binance-futures","SOLUSDT",1731160832107,151.0,199.5,199.49,384.0]
["binance-futures","SOLUSDT",1731160878439,217.0,199.53,199.52,69.0]
["binance-futures","SOLUSDT",1731160903062,288.0,199.38,199.37,228.0]
["binance-futures","SOLUSDT",1731160946759,262.0,199.41,199.4,350.0]
["binance-futures","SOLUSDT",1731161007642,123.0,199.45,199.44,475.0]
["binance-futures","SOLUSDT",1731161030773,84.0,199.62,199.61,212.0]
["binance-futures","SOLUSDT",1731161080838,89.0,199.57,199.56,263.0]
["binance-futures","SOLUSDT",1731161117261,74.0,199.55,199.54,544.0]
["binance-futures","SOLUSDT",1731161142969,32.0,199.48,199.47,674.0]
["binance-futures","SOLUSDT",1731161199838,783.0,199.29,199.28,33.0]
["binance-futures","SOLUSDT",1731161244033,348.0,199.12,199.11,36.0]
["binance-futures","SOLUSDT",1731161260695,352.0,199.04,199.03,1186.0]
["binance-futures","SOLUSDT",1731161299537,270.0,198.79,198.78,269.0]
["binance-futures","SOLUSDT",1731161330276,124.0,198.78,198.77,251.0]
["binance-futures","SOLUSDT",1731161357133,368.0,198.88,198.87,204.0]
["binance-futures","SOLUSDT",1731161402057,72.0,198.98,198.97,726.0]
["binance-futures","SOLUSDT",1731161455238,135.0,198.81,198.8,217.0]
["binance-futures","SOLUSDT",1731161484528,159.0,198.86,198.85,285.0]
["binance-futures","SOLUSDT",1731161525009,41.0,198.88,198.87,201.0]
["binance-futures","SOLUSDT",1731161569084,607.0,198.91,198.9,302.0]
["binance-futures","SOLUSDT",1731161591501,358.0,199.18,199.17,119.0]
["binance-futures","SOLUSDT",1731161638938,121.0,199.2,199.19,357.0]
["binance-futures","SOLUSDT",1731161696017,334.0,199.08,199.07,173.0]
["binance-futures","SOLUSDT",1731161716575,284.0,198.94,198.93,60.0]
["binance-futures","SOLUSDT",1731161754594,704.0,198.71,198.7,104.0]
["binance-futures","SOLUSDT",1731161789718,11.0,198.83,198.82,218.0]
["binance-futures","SOLUSDT",1731161814308,124.0,198.88,198.87,451.0]
["binance-futures","SOLUSDT",1731161866555,333.0,198.94,198.93,16.0]
["binance-futures","SOLUSDT",1731161902687,565.0,199.01,199.0,828.0]
["binance-futures","SOLUSDT",1731161932265,274.0,198.97,198.96,186.0]
["binance-futures","SOLUSDT",1731161987824,161.0,199.03,199.02,505.0]
["binance-futures","SOLUSDT",1731162038698,350.0,198.7,198.69,436.0]
["binance-futures","SOLUSDT",1731162053329,153.0,198.85,198.84,258.0]
["binance-futures","SOLUSDT",1731162100859,181.0,198.67,198.66,177.0]
["binance-futures","SOLUSDT",1731162132068,115.0,198.65,198.64,174.0]
["binance-futures","SOLUSDT",1731162164922,98.0,198.72,198.71,470.0]
["binance-futures","SOLUSDT",1731162216817,400.0,198.84,198.83,107.0]
["binance-futures","SOLUSDT",1731162273203,190.0,198.88,198.87,143.0]
["binance-futures","SOLUSDT",1731162301272,174.0,198.96,198.95,371.0]
["binance-futures","SOLUSDT",1731162338769,101.0,199.01,199.0,980.0]
["binance-futures","SOLUSDT",1731162381574,141.0,198.93,198.92,643.0]
["binance-futures","SOLUSDT",1731162406726,480.0,198.73,198.72,251.0]
["binance-futures","SOLUSDT",1731162454784,2.0,198.9,198.89,567.0]
["binance-futures","SOLUSDT",1731162513739,435.0,198.94,198.93,185.0]
["binance-futures","SOLUSDT",1731162536486,151.0,199.14,199.13,257.0]
["binance-futures","SOLUSDT",1731162581951,16.0,198.98,198.97,141.0]
["binance-futures","SOLUSDT",1731162620250,250.0,198.85,198.84,294.0]
["binance-futures","SOLUSDT",1731162647427,287.0,198.84,198.83,9.0]
["binance-futures","SOLUSDT",1731162699798,47.0,198.83,198.82,209.0]
["binance-futures","SOLUSDT",1731162746910,346.0,198.48,198.47,98.0]
["binance-futures","SOLUSDT",1731162762337,54.0,198.44,198.43,532.0]
["binance-futures","SOLUSDT",1731162816012,125.0,198.37,198.36,253.0]
["binance-futures","SOLUSDT",1731162848902,549.0,198.6,198.59,8.0]
["binance-futures","SOLUSDT",1731162885837,162.0,198.51,198.5,338.0]
["binance-futures","SOLUSDT",1731162934071,259.0,198.7,198.69,1.0]
["binance-futures","SOLUSDT",1731162988802,215.0,198.52,198.51,114.0]
["binance-futures","SOLUSDT",1731163015529,2496.0,198.4,198.39,173.0]
["binance-futures","SOLUSDT",1731163054569,74.0,198.14,198.13,369.0]
["binance-futures","SOLUSDT",1731163083302,527.0,198.1,198.09,257.0]
["binance-futures","SOLUSDT",1731163118101,136.0,198.17,198.16,439.0]
["binance-futures","SOLUSDT",1731163160913,461.0,198.11,198.1,229.0]
["binance-futures","SOLUSDT",1731163213059,305.0,197.85,197.84,377.0]
["binance-futures","SOLUSDT",1731163231256,701.0,197.76,197.75,116.0]
["binance-futures","SOLUSDT",1731163268192,79.0,197.89,197.88,169.0]
["binance-futures","SOLUSDT",1731163305054,387.0,197.96,197.95,276.0]
["binance-futures","SOLUSDT",1731163326865,247.0,197.69,197.68,160.0]
["binance-futures","SOLUSDT",1731163370303,366.0,197.68,197.67,623.0]
["binance-futures","SOLUSDT",1731163401965,244.0,197.6,197.59,97.0]
["binance-futures","SOLUSDT",1731163426124,398.0,197.59,197.58,88.0]
["binance-futures","SOLUSDT",1731163469151,237.0,197.49,197.48,707.0]
["binance-futures","SOLUSDT",1731163510557,232.0,197.51,197.5,286.0]
["binance-futures","SOLUSDT",1731163523559,26.0,197.66,197.65,309.0]
["binance-futures","SOLUSDT",1731163564355,63.0,198.07,198.06,307.0]
["binance-futures","SOLUSDT",1731163590678,139.0,197.98,197.97,287.0]
["binance-futures","SOLUSDT",1731163624256,252.0,198.02,198.01,123.0]
["binance-futures","SOLUSDT",1731163669603,362.0,197.89,197.88,119.0]
["binance-futures","SOLUSDT",1731163726551,311.0,197.71,197.7,749.0]
["binance-futures","SOLUSDT",1731163751345,183.0,197.65,197.64,220.0]
["binance-futures","SOLUSDT",1731163792436,237.0,197.71,197.7,263.0]
["binance-futures","SOLUSDT",1731163819806,443.0,197.69,197.68,216.0]
["binance-futures","SOLUSDT",1731163858612,1035.0,197.63,197.62,464.0]
["binance-futures","SOLUSDT",1731163898322,102.0,197.66,197.65,612.0]
["binance-futures","SOLUSDT",1731163959665,221.0,197.7,197.69,234.0]
["binance-futures","SOLUSDT",1731163980837,97.0,197.81,197.8,438.0]
["binance-futures","SOLUSDT",1731164020911,223.0,197.88,197.87,449.0]
["binance-futures","SOLUSDT",1731164055571,237.0,198.12,198.11,173.0]
["binance-futures","SOLUSDT",1731164078607,132.0,198.19,198.18,626.0]
["binance-futures","SOLUSDT",1731164114369,659.0,198.25,198.24,266.0]
["binance-futures","SOLUSDT",1731164177579,117.0,198.53,198.52,179.0]
["binance-futures","SOLUSDT",1731164193339,197.0,198.53,198.52,161.0]
["binance-futures","SOLUSDT",1731164238165,1069.0,198.56,198.55,631.0]
["binance-futures","SOLUSDT",1731164268623,329.0,198.54,198.53,137.0]
["binance-futures","SOLUSDT",1731164297915,188.0,198.41,198.4,279.0]
["binance-futures","SOLUSDT",1731164345770,50.0,198.32,198.31,484.0]
["binance-futures","SOLUSDT",1731164404366,355.0,198.22,198.21,382.0]
["binance-futures","SOLUSDT",1731164426921,883.0,198.01,198.0,468.0]
["binance-futures","SOLUSDT",1731164461711,470.0,197.78,197.77,390.0]
["binance-futures","SOLUSDT",1731164486267,1042.0,197.7,197.69,233.0]
["binance-futures","SOLUSDT",1731164516544,426.0,197.49,197.48,304.0]
["binance-futures","SOLUSDT",1731164558909,503.0,197.48,197.47,559.0]
["binance-futures","SOLUSDT",1731164613213,794.0,197.54,197.53,43.0]
["binance-futures","SOLUSDT",1731164635808,30.0,197.62,197.61,501.0]
["binance-futures","SOLUSDT",1731164679653,141.0,197.68,197.67,653.0]
["binance-futures","SOLUSDT",1731164718190,219.0,197.58,197.57,356.0]
["binance-futures","SOLUSDT",1731164746744,192.0,197.81,197.8,454.0]
["binance-futures","SOLUSDT",1731164789176,17.0,197.71,197.7,401.0]
["binance-futures","SOLUSDT",1731164859909,114.0,197.8,197.79,316.0]
["binance-futures","SOLUSDT",1731164873803,45.0,197.79,197.78,248.0]
["binance-futures","SOLUSDT",1731164924634,96.0,197.65,197.64,226.0]
["binance-futures","SOLUSDT",1731164973836,260.0,197.86,197.85,142.0]
["binance-futures","SOLUSDT",1731164988439,578.0,197.92,197.91,139.0]
["binance-futures","SOLUSDT",1731165035988,86.0,197.76,197.75,525.0]
["binance-futures","SOLUSDT",1731165069602,503.0,197.75,197.74,367.0]
["binance-futures","SOLUSDT",1731165103204,350.0,197.84,197.82,175.0]
["binance-futures","SOLUSDT",1731165154333,300.0,198.0,197.99,463.0]
["binance-futures","SOLUSDT",1731165215193,225.0,197.79,197.78,258.0]
["binance-futures","SOLUSDT",1731165239472,266.0,197.79,197.78,50.0]
["binance-futures","SOLUSDT",1731165286181,368.0,197.6,197.59,592.0]
["binance-futures","SOLUSDT",1731165315791,636.0,197.56,197.55,486.0]
["binance-futures","SOLUSDT",1731165356714,104.0,197.7,197.69,468.0]
["binance-futures","SOLUSDT",1731165397281,197.0,197.72,197.71,161.0]
["binance-futures","SOLUSDT",1731165460049,35.0,197.82,197.81,456.0]
["binance-futures","SOLUSDT",1731165479948,173.0,197.81,197.8,282.0]
["binance-futures","SOLUSDT",1731165526298,376.0,197.91,197.9,668.0]
["binance-futures","SOLUSDT",1731165565711,223.0,197.89,197.88,2077.0]
["binance-futures","SOLUSDT",1731165600290,128.0,197.9,197.89,272.0]
["binance-futures","SOLUSDT",1731165641141,196.0,197.9,197.89,449.0]
["binance-futures","SOLUSDT",1731165708253,159.0,198.04,198.03,292.0]
["binance-futures","SOLUSDT",1731165723453,553.0,197.95,197.94,104.0]
["binance-futures","SOLUSDT",1731165774921,514.0,197.92,197.91,14.0]
["binance-futures","SOLUSDT",1731165817971,488.0,197.88,197.87,40.0]
["binance-futures","SOLUSDT",1731165856227,93.0,198.0,197.99,518.0]
["binance-futures","SOLUSDT",1731165910170,376.0,198.06,198.05,55.0]
["binance-futures","SOLUSDT",1731165968309,1048.0,197.76,197.75,177.0]
["binance-futures","SOLUSDT",1731165981935,138.0,197.81,197.8,616.0]
["binance-futures","SOLUSDT",1731166042210,79.0,197.82,197.81,215.0]
["binance-futures","SOLUSDT",1731166078083,448.0,197.87,197.86,117.0]
["binance-futures","SOLUSDT",1731166121657,131.0,197.88,197.87,312.0]
["binance-futures","SOLUSDT",1731166174101,593.0,197.94,197.93,219.0]
["binance-futures","SOLUSDT",1731166245286,98.0,197.97,197.96,414.0]
["binance-futures","SOLUSDT",1731166268365,32.0,198.02,198.01,429.0]
["binance-futures","SOLUSDT",1731166309855,84.0,198.11,198.1,510.0]
["binance-futures","SOLUSDT",1731166343145,126.0,198.31,198.3,263.0]
["binance-futures","SOLUSDT",1731166366602,615.0,198.4,198.39,143.0]
["binance-futures","SOLUSDT",1731166399843,123.0,198.46,198.45,455.0]
["binance-futures","SOLUSDT",1731166462559,144.0,198.49,198.48,529.0]
["binance-futures","SOLUSDT",1731166475165,604.0,198.49,198.48,189.0]
["binance-futures","SOLUSDT",1731166514629,316.0,198.38,198.37,47.0]
["binance-futures","SOLUSDT",1731166578595,219.0,198.34,198.33,249.0]
["binance-futures","SOLUSDT",1731166591783,55.0,198.41,198.4,811.0]
["binance-futures","SOLUSDT",1731166639420,539.0,198.31,198.3,181.0]
["binance-futures","SOLUSDT",1731166671054,1260.0,198.29,198.28,244.0]
["binance-futures","SOLUSDT",1731166705727,640.0,198.36,198.35,34.0]
["binance-futures","SOLUSDT",1731166758099,358.0,198.36,198.35,144.0]
["binance-futures","SOLUSDT",1731166817248,804.0,198.43,198.42,1371.0]
["binance-futures","SOLUSDT",1731166867276,136.0,198.56,198.55,474.0]
["binance-futures","SOLUSDT",1731166883101,409.0,198.66,198.65,294.0]
["binance-futures","SOLUSDT",1731166908978,186.0,198.61,198.6,387.0]
["binance-futures","SOLUSDT",1731166949946,162.0,198.65,198.64,598.0]
["binance-futures","SOLUSDT",1731166996549,156.0,198.68,198.67,515.0]
["binance-futures","SOLUSDT",1731167058246,209.0,198.61,198.6,207.0]
["binance-futures","SOLUSDT",1731167078659,281.0,198.62,198.61,166.0]
["binance-futures","SOLUSDT",1731167121802,551.0,198.49,198.48,528.0]
["binance-futures","SOLUSDT",1731167152929,96.0,198.24,198.23,220.0]
["binance-futures","SOLUSDT",1731167182604,91.0,198.23,198.22,344.0]
["binance-futures","SOLUSDT",1731167218147,188.0,198.41,198.4,394.0]
["binance-futures","SOLUSDT",1731167281723,339.0,198.49,198.48,103.0]
["binance-futures","SOLUSDT",1731167296915,14.0,198.46,198.45,491.0]
["binance-futures","SOLUSDT",1731167358419,264.0,198.53,198.52,216.0]
["binance-futures","SOLUSDT",1731167393484,99.0,198.5,198.49,300.0]
["binance-futures","SOLUSDT",1731167432733,275.0,198.53,198.52,216.0]
["binance-futures","SOLUSDT",1731167486247,162.0,198.69,198.68,209.0]
["binance-futures","SOLUSDT",1731167552217,167.0,198.63,198.62,201.0]
["binance-futures","SOLUSDT",1731167616484,779.0,198.57,198.56,36.0]
["binance-futures","SOLUSDT",1731167636316,8.0,198.56,198.55,435.0]
["binance-futures","SOLUSDT",1731167670324,281.0,198.53,198.52,187.0]
["binance-futures","SOLUSDT",1731167717308,263.0,198.6,198.59,529.0]
["binance-futures","SOLUSDT",1731167772337,80.0,198.49,198.48,362.0]
["binance-futures","SOLUSDT",1731167844669,261.0,198.37,198.36,303.0]
["binance-futures","SOLUSDT",1731167869171,575.0,198.32,198.31,95.0]
["binance-futures","SOLUSDT",1731167929471,645.0,198.38,198.37,49.0]
["binance-futures","SOLUSDT",1731168011205,182.0,198.37,198.36,162.0]
["binance-futures","SOLUSDT",1731168014714,24.0,198.41,198.4,764.0]
["binance-futures","SOLUSDT",1731168067253,212.0,198.49,198.48,211.0]
["binance-futures","SOLUSDT",1731168143151,91.0,198.55,198.54,214.0]
["binance-futures","SOLUSDT",1731168160592,308.0,198.61,198.6,72.0]
["binance-futures","SOLUSDT",1731168219675,462.0,198.51,198.5,175.0]
["binance-futures","SOLUSDT",1731168280671,673.0,198.61,198.6,77.0]
["binance-futures","SOLUSDT",1731168295149,355.0,198.49,198.48,240.0]
["binance-futures","SOLUSDT",1731168349189,520.0,198.17,198.16,176.0]
["binance-futures","SOLUSDT",1731168379740,203.0,198.22,198.21,294.0]
["binance-futures","SOLUSDT",1731168467161,233.0,198.17,198.16,138.0]
["binance-futures","SOLUSDT",1731168475111,156.0,198.08,198.07,283.0]
["binance-futures","SOLUSDT",1731168540898,438.0,198.09,198.08,69.0]
["binance-futures","SOLUSDT",1731168594468,79.0,197.99,197.98,357.0]
["binance-futures","SOLUSDT",1731168608472,428.0,197.95,197.94,108.0]
["binance-futures","SOLUSDT",1731168681099,260.0,198.0,197.99,90.0]
["binance-futures","SOLUSDT",1731168727402,357.0,197.98,197.97,132.0]
["binance-futures","SOLUSDT",1731168729791,114.0,197.98,197.97,407.0]
["binance-futures","SOLUSDT",1731168804099,176.0,197.83,197.82,380.0]
["binance-futures","SOLUSDT",1731168827691,237.0,197.83,197.82,302.0]
["binance-futures","SOLUSDT",1731168881477,323.0,197.9,197.89,321.0]
["binance-futures","SOLUSDT",1731168949104,635.0,197.7,197.69,155.0]
["binance-futures","SOLUSDT",1731168988050,196.0,197.58,197.57,174.0]
["binance-futures","SOLUSDT",1731169020881,153.0,197.36,197.35,2240.0]
["binance-futures","SOLUSDT",1731169043371,83.0,197.09,197.08,134.0]
["binance-futures","SOLUSDT",1731169054319,900.0,196.99,196.98,161.0]
["binance-futures","SOLUSDT",1731169095802,240.0,196.94,196.93,113.0]
["binance-futures","SOLUSDT",1731169121529,181.0,197.04,197.03,123.0]
["binance-futures","SOLUSDT",1731169185251,384.0,197.28,197.27,371.0]
["binance-futures","SOLUSDT",1731169214844,19.0,196.95,196.94,242.0]
["binance-futures","SOLUSDT",1731169241922,162.0,197.04,197.03,132.0]
["binance-futures","SOLUSDT",1731169284348,325.0,197.15,197.14,163.0]
["binance-futures","SOLUSDT",1731169298252,46.0,197.03,197.02,410.0]
["binance-futures","SOLUSDT",1731169360416,144.0,196.88,196.87,224.0]
["binance-futures","SOLUSDT",1731169393046,383.0,196.75,196.74,149.0]
["binance-futures","SOLUSDT",1731169396143,101.0,196.81,196.8,217.0]
["binance-futures","SOLUSDT",1731169451331,5.0,196.92,196.91,195.0]
["binance-futures","SOLUSDT",1731169469251,389.0,197.07,197.06,168.0]
["binance-futures","SOLUSDT",1731169510278,65.0,197.08,197.07,436.0]
["binance-futures","SOLUSDT",1731169569989,87.0,197.18,197.17,462.0]
["binance-futures","SOLUSDT",1731169616453,294.0,197.19,197.18,63.0]
["binance-futures","SOLUSDT",1731169658388,609.0,197.04,197.03,218.0]
["binance-futures","SOLUSDT",1731169684674,424.0,197.05,197.04,87.0]
["binance-futures","SOLUSDT",1731169742915,852.0,197.11,197.1,49.0]
["binance-futures","SOLUSDT",1731169754722,360.0,197.17,197.16,536.0]
["binance-futures","SOLUSDT",1731169810146,306.0,197.09,197.08,208.0]
["binance-futures","SOLUSDT",1731169857041,991.0,196.97,196.96,433.0]
["binance-futures","SOLUSDT",1731169868268,169.0,196.94,196.93,352.0]
["binance-futures","SOLUSDT",1731169897249,340.0,196.99,196.98,101.0]
["binance-futures","SOLUSDT",1731169968222,250.0,197.11,197.1,146.0]
["binance-futures","SOLUSDT",1731169973134,54.0,197.01,197.0,664.0]
["binance-futures","SOLUSDT",1731170031430,745.0,197.22,197.21,14.0]
["binance-futures","SOLUSDT",1731170078529,482.0,197.14,197.13,79.0]
["binance-futures","SOLUSDT",1731170098731,42.0,197.22,197.21,507.0]
["binance-futures","SOLUSDT",1731170160216,100.0,197.08,197.07,406.0]
["binance-futures","SOLUSDT",1731170196892,924.0,197.32,197.31,26.0]
["binance-futures","SOLUSDT",1731170234473,447.0,197.13,197.12,179.0]
["binance-futures","SOLUSDT",1731170259168,127.0,197.2,197.19,428.0]
["binance-futures","SOLUSDT",1731170280169,191.0,197.2,197.19,201.0]
["binance-futures","SOLUSDT",1731170327377,179.0,197.02,197.01,159.0]
["binance-futures","SOLUSDT",1731170393899,451.0,196.82,196.81,157.0]
["binance-futures","SOLUSDT",1731170436081,569.0,196.73,196.72,61.0]
["binance-futures","SOLUSDT",1731170476757,284.0,196.67,196.66,98.0]
["binance-futures","SOLUSDT",1731170505173,232.0,196.66,196.65,297.0]
["binance-futures","SOLUSDT",1731170563171,556.0,196.67,196.66,55.0]
["binance-futures","SOLUSDT",1731170578524,339.0,196.66,196.65,394.0]
["binance-futures","SOLUSDT",1731170656015,655.0,196.63,196.62,156.0]
["binance-futures","SOLUSDT",1731170699548,759.0,196.72,196.71,260.0]
["binance-futures","SOLUSDT",1731170737343,315.0,196.65,196.64,335.0]
["binance-futures","SOLUSDT",1731170771560,365.0,196.87,196.86,113.0]
["binance-futures","SOLUSDT",1731170823613,289.0,196.91,196.9,188.0]
["binance-futures","SOLUSDT",1731170839452,249.0,196.99,196.98,535.0]
["binance-futures","SOLUSDT",1731170907599,489.0,197.0,196.99,158.0]
["binance-futures","SOLUSDT",1731170953219,163.0,196.95,196.94,393.0]
["binance-futures","SOLUSDT",1731171000692,697.0,197.04,197.03,5.0]
["binance-futures","SOLUSDT",1731171026074,193.0,197.01,197.0,559.0]
["binance-futures","SOLUSDT",1731171080941,133.0,197.12,197.11,414.0]
["binance-futures","SOLUSDT",1731171101614,194.0,197.25,197.24,226.0]
["binance-futures","SOLUSDT",1731171162478,206.0,197.09,197.08,202.0]
["binance-futures","SOLUSDT",1731171210230,369.0,197.06,197.05,893.0]
["binance-futures","SOLUSDT",1731171251896,209.0,197.09,197.08,327.0]
["binance-futures","SOLUSDT",1731171286087,38.0,197.06,197.05,509.0]
["binance-futures","SOLUSDT",1731171347722,235.0,196.91,196.9,506.0]
["binance-futures","SOLUSDT",1731171362366,148.0,196.97,196.96,186.0]
["binance-futures","SOLUSDT",1731171437813,252.0,196.82,196.81,260.0]
["binance-futures","SOLUSDT",1731171496362,447.0,196.8,196.79,120.0]
["binance-futures","SOLUSDT",1731171511433,437.0,196.85,196.84,138.0]
["binance-futures","SOLUSDT",1731171600056,1409.0,196.76,196.75,141.0]
["binance-futures","SOLUSDT",1731171636801,113.0,196.69,196.68,201.0]
["binance-futures","SOLUSDT",1731171673597,282.0,196.7,196.69,203.0]
["binance-futures","SOLUSDT",1731171708903,129.0,196.71,196.7,552.0]
["binance-futures","SOLUSDT",1731171762067,307.0,196.85,196.84,349.0]
["binance-futures","SOLUSDT",1731171780539,192.0,196.71,196.7,355.0]
["binance-futures","SOLUSDT",1731171852411,104.0,196.6,196.59,237.0]
["binance-futures","SOLUSDT",1731171892948,417.0,196.58,196.57,399.0]
["binance-futures","SOLUSDT",1731171938459,159.0,196.63,196.62,366.0]
["binance-futures","SOLUSDT",1731171966845,73.0,196.68,196.67,469.0]
["binance-futures","SOLUSDT",1731172015680,243.0,196.64,196.63,102.0]
["binance-futures","SOLUSDT",1731172034325,174.0,196.46,196.45,368.0]
["binance-futures","SOLUSDT",1731172085390,256.0,196.52,196.51,51.0]
["binance-futures","SOLUSDT",1731172124280,625.0,196.42,196.41,57.0]
["binance-futures","SOLUSDT",1731172154138,118.0,196.32,196.31,252.0]
["binance-futures","SOLUSDT",1731172180407,317.0,196.32,196.31,16.0]
["binance-futures","SOLUSDT",1731172228454,210.0,196.36,196.35,130.0]
["binance-futures","SOLUSDT",1731172242094,184.0,196.26,196.25,325.0]
["binance-futures","SOLUSDT",1731172300235,211.0,196.15,196.14,132.0]
["binance-futures","SOLUSDT",1731172332167,109.0,196.13,196.12,470.0]
["binance-futures","SOLUSDT",1731172358631,351.0,196.13,196.12,139.0]
["binance-futures","SOLUSDT",1731172388256,144.0,196.03,196.02,369.0]
["binance-futures","SOLUSDT",1731172428177,196.0,196.06,196.05,100.0]
["binance-futures","SOLUSDT",1731172442005,46.0,196.06,196.05,361.0]
["binance-futures","SOLUSDT",1731172495127,256.0,195.64,195.63,1156.0]
["binance-futures","SOLUSDT",1731172527155,164.0,195.27,195.26,124.0]
["binance-futures","SOLUSDT",1731172560523,152.0,195.1,195.09,185.0]
["binance-futures","SOLUSDT",1731172579371,81.0,195.17,195.16,842.0]
["binance-futures","SOLUSDT",1731172615671,654.0,195.11,195.1,1287.0]
["binance-futures","SOLUSDT",1731172632800,39.0,195.11,195.1,317.0]
["binance-futures","SOLUSDT",1731172678034,193.0,195.8,195.79,43.0]
["binance-futures","SOLUSDT",1731172712462,233.0,196.08,196.07,94.0]
["binance-futures","SOLUSDT",1731172741181,543.0,196.3,196.29,13.0]
["binance-futures","SOLUSDT",1731172764178,347.0,196.32,196.31,289.0]
["binance-futures","SOLUSDT",1731172808683,10.0,196.36,196.35,907.0]
["binance-futures","SOLUSDT",1731172819523,263.0,196.41,196.4,80.0]
["binance-futures","SOLUSDT",1731172866150,233.0,196.79,196.78,101.0]
["binance-futures","SOLUSDT",1731172911380,147.0,196.83,196.82,358.0]
["binance-futures","SOLUSDT",1731172922730,262.0,196.85,196.84,398.0]
["binance-futures","SOLUSDT",1731172984971,494.0,196.86,196.85,393.0]
["binance-futures","SOLUSDT",1731173020333,75.0,196.91,196.9,310.0]
["binance-futures","SOLUSDT",1731173049530,51.0,196.94,196.93,359.0]
["binance-futures","SOLUSDT",1731173080593,191.0,197.11,197.1,70.0]
["binance-futures","SOLUSDT",1731173117819,662.0,196.89,196.88,5.0]
["binance-futures","SOLUSDT",1731173133771,533.0,196.92,196.91,97.0]
["binance-futures","SOLUSDT",1731173197570,285.0,196.85,196.84,47.0]
["binance-futures","SOLUSDT",1731173240003,8394.0,196.91,196.9,611.0]
["binance-futures","SOLUSDT",1731173281440,547.0,196.82,196.81,116.0]
["binance-futures","SOLUSDT",1731173306312,57.0,196.69,196.68,749.0]
["binance-futures","SOLUSDT",1731173347400,120.0,196.93,196.92,495.0]
["binance-futures","SOLUSDT",1731173368937,208.0,197.02,197.01,115.0]
["binance-futures","SOLUSDT",1731173419532,120.0,196.87,196.86,708.0]
["binance-futures","SOLUSDT",1731173463963,117.0,197.14,197.13,340.0]
["binance-futures","SOLUSDT",1731173495099,289.0,197.2,197.19,52.0]
["binance-futures","SOLUSDT",1731173523242,685.0,197.08,197.07,101.0]
["binance-futures","SOLUSDT",1731173571802,43.0,197.0,196.99,380.0]
["binance-futures","SOLUSDT",1731173585955,215.0,196.96,196.95,672.0]
["binance-futures","SOLUSDT",1731173642914,163.0,197.02,197.01,296.0]
["binance-futures","SOLUSDT",1731173693105,751.0,197.02,197.01,107.0]
["binance-futures","SOLUSDT",1731173726862,464.0,196.92,196.91,30.0]
["binance-futures","SOLUSDT",1731173764965,90.0,197.05,197.04,559.0]
["binance-futures","SOLUSDT",1731173817897,206.0,196.96,196.95,224.0]
["binance-futures","SOLUSDT",1731173840468,6.0,196.88,196.87,436.0]
["binance-futures","SOLUSDT",1731173911418,109.0,196.87,196.86,471.0]
["binance-futures","SOLUSDT",1731173964810,41.0,197.15,197.14,27.0]
["binance-futures","SOLUSDT",1731173991465,336.0,197.31,197.29,70.0]
["binance-futures","SOLUSDT",1731174023908,149.0,197.43,197.42,253.0]
["binance-futures","SOLUSDT",1731174061899,364.0,197.35,197.34,56.0]
["binance-futures","SOLUSDT",1731174080458,23.0,197.38,197.37,317.0]
["binance-futures","SOLUSDT",1731174138057,20.0,197.23,197.22,668.0]
["binance-futures","SOLUSDT",1731174185360,110.0,197.14,197.13,190.0]
["binance-futures","SOLUSDT",1731174229654,65.0,197.09,197.08,223.0]
["binance-futures","SOLUSDT",1731174263789,89.0,197.13,197.12,484.0]
["binance-futures","SOLUSDT",1731174324805,220.0,197.14,197.13,240.0]
["binance-futures","SOLUSDT",1731174339151,182.0,197.11,197.1,716.0]
["binance-futures","SOLUSDT",1731174407077,59.0,197.11,197.1,201.0]
["binance-futures","SOLUSDT",1731174461473,31.0,197.27,197.26,784.0]
["binance-futures","SOLUSDT",1731174498255,216.0,197.2,197.19,47.0]
["binance-futures","SOLUSDT",1731174540125,78.0,197.28,197.27,202.0]
["binance-futures","SOLUSDT",1731174600286,18.0,197.41,197.4,393.0]
["binance-futures","SOLUSDT",1731174634207,118.0,197.4,197.39,678.0]
["binance-futures","SOLUSDT",1731174666822,96.0,197.54,197.53,882.0]
["binance-futures","SOLUSDT",1731174715131,186.0,197.46,197.45,408.0]
["binance-futures","SOLUSDT",1731174736608,29.0,197.46,197.45,244.0]
["binance-futures","SOLUSDT",1731174804371,217.0,197.61,197.6,361.0]
["binance-futures","SOLUSDT",1731174846855,328.0,197.72,197.71,202.0]
["binance-futures","SOLUSDT",1731174875132,408.0,197.7,197.69,125.0]
["binance-futures","SOLUSDT",1731174922610,2181.0,197.62,197.61,136.0]
["binance-futures","SOLUSDT",1731174970163,340.0,197.62,197.61,193.0]
["binance-futures","SOLUSDT",1731174995236,80.0,197.75,197.74,293.0]
["binance-futures","SOLUSDT",1731175049092,40.0,197.97,197.96,476.0]
["binance-futures","SOLUSDT",1731175096309,141.0,197.88,197.87,342.0]
["binance-futures","SOLUSDT",1731175133879,574.0,197.95,197.94,158.0]
["binance-futures","SOLUSDT",1731175166760,266.0,198.0,197.99,398.0]
["binance-futures","SOLUSDT",1731175217115,259.0,197.96,197.95,132.0]
["binance-futures","SOLUSDT",1731175229967,1017.0,197.96,197.95,118.0]
["binance-futures","SOLUSDT",1731175280723,131.0,197.99,197.98,491.0]
["binance-futures","SOLUSDT",1731175330812,702.0,198.15,198.14,276.0]
["binance-futures","SOLUSDT",1731175358090,6.0,198.16,198.15,641.0]
["binance-futures","SOLUSDT",1731175390764,69.0,198.15,198.14,561.0]
["binance-futures","SOLUSDT",1731175442252,189.0,198.14,198.13,399.0]
["binance-futures","SOLUSDT",1731175462168,111.0,198.02,198.01,228.0]
["binance-futures","SOLUSDT",1731175521080,163.0,198.09,198.08,348.0]
["binance-futures","SOLUSDT",1731175565265,330.0,198.13,198.12,118.0]
["binance-futures","SOLUSDT",1731175595985,153.0,198.14,198.13,722.0]
["binance-futures","SOLUSDT",1731175645313,117.0,198.13,198.12,347.0]
["binance-futures","SOLUSDT",1731175691619,173.0,198.12,198.11,183.0]
["binance-futures","SOLUSDT",1731175717106,121.0,198.14,198.13,454.0]
["binance-futures","SOLUSDT",1731175791250,186.0,198.29,198.28,54.0]
["binance-futures","SOLUSDT",1731175846389,185.0,198.22,198.21,96.0]
["binance-futures","SOLUSDT",1731175890785,395.0,198.17,198.16,338.0]
["binance-futures","SOLUSDT",1731175929063,303.0,198.1,198.09,344.0]
["binance-futures","SOLUSDT",1731175976904,219.0,198.06,198.05,367.0]
["binance-futures","SOLUSDT",1731176016276,50.0,198.2,198.19,949.0]
["binance-futures","SOLUSDT",1731176093612,317.0,198.23,198.22,118.0]
["binance-futures","SOLUSDT",1731176150754,65.0,198.43,198.42,938.0]
["binance-futures","SOLUSDT",1731176185407,968.0,198.45,198.44,195.0]
["binance-futures","SOLUSDT",1731176220604,230.0,198.5,198.49,143.0]
["binance-futures","SOLUSDT",1731176267454,339.0,198.7,198.69,232.0]
["binance-futures","SOLUSDT",1731176295699,389.0,198.56,198.55,146.0]
["binance-futures","SOLUSDT",1731176327380,219.0,198.43,198.42,217.0]
["binance-futures","SOLUSDT",1731176371510,229.0,198.27,198.26,155.0]
["binance-futures","SOLUSDT",1731176435049,108.0,198.49,198.48,513.0]
["binance-futures","SOLUSDT",1731176458811,504.0,198.43,198.42,108.0]
["binance-futures","SOLUSDT",1731176512069,566.0,198.4,198.39,39.0]
["binance-futures","SOLUSDT",1731176539539,298.0,198.42,198.41,164.0]
["binance-futures","SOLUSDT",1731176576922,5.0,198.59,198.58,375.0]
["binance-futures","SOLUSDT",1731176618066,242.0,198.51,198.5,352.0]
["binance-futures","SOLUSDT",1731176694109,220.0,198.5,198.49,182.0]
["binance-futures","SOLUSDT",1731176710706,24.0,198.42,198.41,279.0]
["binance-futures","SOLUSDT",1731176770120,156.0,198.36,198.35,541.0]
["binance-futures","SOLUSDT",1731176809410,189.0,198.4,198.39,338.0]
["binance-futures","SOLUSDT",1731176842618,96.0,198.3,198.29,413.0]
["binance-futures","SOLUSDT",1731176885528,541.0,198.25,198.24,108.0]
["binance-futures","SOLUSDT",1731176962534,151.0,198.4,198.39,519.0]
["binance-futures","SOLUSDT",1731176977883,196.0,198.44,198.43,155.0]
["binance-futures","SOLUSDT",1731177042505,150.0,198.47,198.46,183.0]
["binance-futures","SOLUSDT",1731177069391,231.0,198.47,198.46,80.0]
["binance-futures","SOLUSDT",1731177106923,183.0,198.44,198.43,329.0]
["binance-futures","SOLUSDT",1731177157886,185.0,198.5,198.49,524.0]
["binance-futures","SOLUSDT",1731177227579,100.0,198.78,198.77,298.0]
["binance-futures","SOLUSDT",1731177235618,227.0,198.73,198.72,187.0]
["binance-futures","SOLUSDT",1731177287877,383.0,198.79,198.78,130.0]
["binance-futures","SOLUSDT",1731177320150,190.0,198.72,198.71,235.0]
["binance-futures","SOLUSDT",1731177367343,583.0,198.74,198.73,80.0]
["binance-futures","SOLUSDT",1731177419703,777.0,198.72,198.71,39.0]
["binance-futures","SOLUSDT",1731177493563,176.0,198.73,198.72,261.0]
["binance-futures","SOLUSDT",1731177518989,457.0,198.71,198.7,18.0]
["binance-futures","SOLUSDT",1731177577265,525.0,198.67,198.66,12.0]
["binance-futures","SOLUSDT",1731177616916,636.0,198.84,198.83,134.0]
["binance-futures","SOLUSDT",1731177652176,344.0,198.82,198.81,836.0]
["binance-futures","SOLUSDT",1731177695411,214.0,198.91,198.9,369.0]
["binance-futures","SOLUSDT",1731177772641,211.0,198.85,198.84,170.0]
["binance-futures","SOLUSDT",1731177787394,5.0,198.79,198.78,547.0]
["binance-futures","SOLUSDT",1731177846174,42.0,198.82,198.81,375.0]
["binance-futures","SOLUSDT",1731177885001,185.0,198.78,198.77,427.0]
["binance-futures","SOLUSDT",1731177925300,102.0,198.87,198.86,341.0]
["binance-futures","SOLUSDT",1731177984244,129.0,198.87,198.86,412.0]
["binance-futures","SOLUSDT",1731178049541,242.0,198.94,198.93,155.0]
["binance-futures","SOLUSDT",1731178064788,177.0,198.93,198.92,165.0]
["binance-futures","SOLUSDT",1731178121751,205.0,198.85,198.84,128.0]
["binance-futures","SOLUSDT",1731178200268,250.0,198.91,198.9,208.0]
["binance-futures","SOLUSDT",1731178223910,383.0,198.78,198.77,268.0]
["binance-futures","SOLUSDT",1731178283771,781.0,198.75,198.74,30.0]
["binance-futures","SOLUSDT",1731178315104,377.0,198.71,198.7,232.0]
["binance-futures","SOLUSDT",1731178367547,129.0,198.78,198.77,388.0]
["binance-futures","SOLUSDT",1731178418479,159.0,198.8,198.79,427.0]
["binance-futures","SOLUSDT",1731178505344,121.0,198.91,198.9,838.0]
["binance-futures","SOLUSDT",1731178528258,260.0,198.88,198.87,58.0]
["binance-futures","SOLUSDT",1731178582199,199.0,198.89,198.88,498.0]
["binance-futures","SOLUSDT",1731178622492,268.0,198.86,198.85,183.0]
["binance-futures","SOLUSDT",1731178662435,233.0,198.87,198.86,185.0]
["binance-futures","SOLUSDT",1731178707523,257.0,198.86,198.85,191.0]
["binance-futures","SOLUSDT",1731178798302,220.0,198.83,198.82,62.0]
["binance-futures","SOLUSDT",1731178814396,737.0,198.78,198.77,123.0]
["binance-futures","SOLUSDT",1731178868222,120.0,198.69,198.68,465.0]
["binance-futures","SOLUSDT",1731178898257,280.0,198.8,198.79,181.0]
["binance-futures","SOLUSDT",1731178923755,207.0,199.49,199.48,106.0]
["binance-futures","SOLUSDT",1731178959797,89.0,199.43,199.42,610.0]
["binance-futures","SOLUSDT",1731179005973,76.0,199.48,199.47,293.0]
["binance-futures","SOLUSDT",1731179013214,200.0,199.56,199.55,183.0]
["binance-futures","SOLUSDT",1731179058860,70.0,199.49,199.48,909.0]
["binance-futures","SOLUSDT",1731179080383,1682.0,199.41,199.4,378.0]
["binance-futures","SOLUSDT",1731179112976,98.0,198.99,198.98,145.0]
["binance-futures","SOLUSDT",1731179148414,88.0,199.07,199.06,166.0]
["binance-futures","SOLUSDT",1731179206126,275.0,198.96,198.95,50.0]
["binance-futures","SOLUSDT",1731179224224,429.0,198.93,198.92,179.0]
["binance-futures","SOLUSDT",1731179273222,246.0,198.77,198.76,73.0]
["binance-futures","SOLUSDT",1731179296703,172.0,198.71,198.7,588.0]
["binance-futures","SOLUSDT",1731179338269,508.0,198.5,198.49,155.0]
["binance-futures","SOLUSDT",1731179371124,64.0,198.44,198.43,228.0]
["binance-futures","SOLUSDT",1731179441555,158.0,198.62,198.61,198.0]
["binance-futures","SOLUSDT",1731179458050,7.0,198.64,198.63,598.0]
["binance-futures","SOLUSDT",1731179514478,131.0,198.7,198.69,239.0]
["binance-futures","SOLUSDT",1731179548787,195.0,198.74,198.73,152.0]
["binance-futures","SOLUSDT",1731179588569,163.0,198.61,198.6,96.0]
["binance-futures","SOLUSDT",1731179620839,73.0,198.73,198.72,297.0]
["binance-futures","SOLUSDT",1731179698660,488.0,198.55,198.54,52.0]
["binance-futures","SOLUSDT",1731179710115,117.0,198.6,198.59,488.0]
["binance-futures","SOLUSDT",1731179750464,199.0,198.36,198.35,164.0]
["binance-futures","SOLUSDT",1731179802430,487.0,198.11,198.1,190.0]
["binance-futures","SOLUSDT",1731179809575,18.0,198.1,198.09,328.0]
["binance-futures","SOLUSDT",1731179860247,58.0,198.47,198.46,26.0]
["binance-futures","SOLUSDT",1731179886456,730.0,198.39,198.38,232.0]
["binance-futures","SOLUSDT",1731179922128,553.0,198.65,198.64,530.0]
["binance-futures","SOLUSDT",1731179957091,158.0,198.54,198.53,164.0]
["binance-futures","SOLUSDT",1731180020732,2.0,198.72,198.71,390.0]
["binance-futures","SOLUSDT",1731180033286,298.0,198.83,198.82,27.0]
["binance-futures","SOLUSDT",1731180076456,181.0,198.84,198.83,151.0]
["binance-futures","SOLUSDT",1731180093742,114.0,198.77,198.76,183.0]
["binance-futures","SOLUSDT",1731180135244,142.0,198.55,198.54,186.0]
["binance-futures","SOLUSDT",1731180171961,69.0,198.53,198.52,426.0]
["binance-futures","SOLUSDT",1731180248842,91.0,198.58,198.57,722.0]
["binance-futures","SOLUSDT",1731180260276,8.0,198.63,198.62,488.0]
["binance-futures","SOLUSDT",1731180319103,78.0,198.43,198.42,488.0]
["binance-futures","SOLUSDT",1731180350100,235.0,198.49,198.48,155.0]
["binance-futures","SOLUSDT",1731180392017,385.0,198.59,198.58,127.0]
["binance-futures","SOLUSDT",1731180449410,368.0,198.55,198.54,178.0]
["binance-futures","SOLUSDT",1731180517630,189.0,198.42,198.41,298.0]
["binance-futures","SOLUSDT",1731180526069,387.0,198.33,198.32,57.0]
["binance-futures","SOLUSDT",1731180579418,312.0,198.4,198.39,202.0]
["binance-futures","SOLUSDT",1731180602427,509.0,198.38,198.37,103.0]
["binance-futures","SOLUSDT",1731180639790,369.0,198.0,197.99,140.0]
["binance-futures","SOLUSDT",1731180683151,247.0,198.2,198.19,300.0]
["binance-futures","SOLUSDT",1731180747301,262.0,197.9,197.89,54.0]
["binance-futures","SOLUSDT",1731180761530,50.0,197.83,197.82,230.0]
["binance-futures","SOLUSDT",1731180804124,71.0,197.99,197.98,287.0]
["binance-futures","SOLUSDT",1731180867907,273.0,197.95,197.94,432.0]
["binance-futures","SOLUSDT",1731180874463,56.0,197.97,197.96,355.0]
["binance-futures","SOLUSDT",1731180910604,309.0,197.81,197.8,269.0]
["binance-futures","SOLUSDT",1731180983690,114.0,197.71,197.7,281.0]
["binance-futures","SOLUSDT",1731180995374,449.0,197.63,197.62,40.0]
["binance-futures","SOLUSDT",1731181044209,162.0,197.6,197.59,155.0]
["binance-futures","SOLUSDT",1731181074478,141.0,197.62,197.61,799.0]
["binance-futures","SOLUSDT",1731181111551,101.0,197.65,197.64,374.0]
["binance-futures","SOLUSDT",1731181186836,355.0,197.74,197.73,34.0]
["binance-futures","SOLUSDT",1731181229989,46.0,197.71,197.7,684.0]
["binance-futures","SOLUSDT",1731181239486,55.0,197.66,197.65,465.0]
["binance-futures","SOLUSDT",1731181296406,173.0,197.72,197.71,246.0]
["binance-futures","SOLUSDT",1731181352091,773.0,197.78,197.77,39.0]
["binance-futures","SOLUSDT",1731181401811,40.0,197.79,197.78,457.0]
["binance-futures","SOLUSDT",1731181421137,575.0,197.75,197.74,64.0]
["binance-futures","SOLUSDT",1731181442097,158.0,197.77,197.76,74.0]
["binance-futures","SOLUSDT",1731181483469,23.0,197.83,197.82,236.0]
["binance-futures","SOLUSDT",1731181521616,186.0,197.93,197.92,230.0]
["binance-futures","SOLUSDT",1731181593549,679.0,198.02,198.01,7.0]
["binance-futures","SOLUSDT",1731181612466,153.0,198.06,198.05,460.0]
["binance-futures","SOLUSDT",1731181667963,167.0,197.91,197.9,144.0]
["binance-futures","SOLUSDT",1731181735485,417.0,198.09,198.08,15.0]
["binance-futures","SOLUSDT",1731181744541,126.0,198.02,198.01,280.0]
["binance-futures","SOLUSDT",1731181831364,243.0,198.06,198.05,95.0]
["binance-futures","SOLUSDT",1731181867831,237.0,198.05,198.04,294.0]
["binance-futures","SOLUSDT",1731181883272,7.0,198.03,198.02,528.0]
["binance-futures","SOLUSDT",1731181950552,496.0,197.89,197.88,100.0]
["binance-futures","SOLUSDT",1731181988576,61.0,197.92,197.91,265.0]
["binance-futures","SOLUSDT",1731182035540,298.0,197.99,197.98,32.0]
["binance-futures","SOLUSDT",1731182126831,142.0,197.97,197.96,373.0]
["binance-futures","SOLUSDT",1731182175884,293.0,198.05,198.04,206.0]
["binance-futures","SOLUSDT",1731182237282,434.0,197.97,197.96,34.0]
["binance-futures","SOLUSDT",1731182269606,133.0,197.96,197.95,545.0]
["binance-futures","SOLUSDT",1731182300145,162.0,198.05,198.04,348.0]
["binance-futures","SOLUSDT",1731182353706,614.0,197.95,197.94,105.0]
["binance-futures","SOLUSDT",1731182403147,573.0,197.78,197.77,337.0]
["binance-futures","SOLUSDT",1731182475677,781.0,197.8,197.79,159.0]
["binance-futures","SOLUSDT",1731182522717,87.0,197.58,197.57,182.0]
["binance-futures","SOLUSDT",1731182546986,189.0,197.68,197.67,143.0]
["binance-futures","SOLUSDT",1731182621134,143.0,197.71,197.7,491.0]
["binance-futures","SOLUSDT",1731182628624,180.0,197.76,197.75,596.0]
["binance-futures","SOLUSDT",1731182724353,113.0,197.84,197.83,494.0]
["binance-futures","SOLUSDT",1731182760109,748.0,197.9,197.89,98.0]
["binance-futures","SOLUSDT",1731182774410,103.0,197.94,197.93,473.0]
["binance-futures","SOLUSDT",1731182841029,139.0,197.89,197.88,203.0]
["binance-futures","SOLUSDT",1731182873911,668.0,197.68,197.67,11.0]
["binance-futures","SOLUSDT",1731182916554,324.0,197.47,197.46,192.0]
["binance-futures","SOLUSDT",1731182997819,229.0,197.59,197.58,247.0]
["binance-futures","SOLUSDT",1731183040561,276.0,197.66,197.65,149.0]
["binance-futures","SOLUSDT",1731183097380,66.0,197.81,197.8,241.0]
["binance-futures","SOLUSDT",1731183121700,100.0,197.77,197.76,158.0]
["binance-futures","SOLUSDT",1731183187880,125.0,197.87,197.86,146.0]
["binance-futures","SOLUSDT",1731183238431,119.0,198.02,198.01,362.0]
["binance-futures","SOLUSDT",1731183261371,305.0,197.72,197.71,149.0]
["binance-futures","SOLUSDT",1731183325392,211.0,197.73,197.72,159.0]
["binance-futures","SOLUSDT",1731183329337,197.0,197.84,197.83,159.0]
["binance-futures","SOLUSDT",1731183371486,141.0,197.78,197.77,271.0]
["binance-futures","SOLUSDT",1731183448380,185.0,197.68,197.67,200.0]
["binance-futures","SOLUSDT",1731183498232,84.0,197.78,197.77,601.0]
["binance-futures","SOLUSDT",1731183530078,106.0,197.7,197.69,207.0]
["binance-futures","SOLUSDT",1731183601865,27.0,197.82,197.81,434.0]
["binance-futures","SOLUSDT",1731183611764,88.0,197.73,197.72,448.0]
["binance-futures","SOLUSDT",1731183690675,147.0,198.06,198.05,210.0]
["binance-futures","SOLUSDT",1731183720551,51.0,198.17,198.16,213.0]
["binance-futures","SOLUSDT",1731183761724,102.0,198.35,198.34,240.0]
["binance-futures","SOLUSDT",1731183777201,425.0,198.33,198.32,550.0]
["binance-futures","SOLUSDT",1731183805346,345.0,198.29,198.28,159.0]
["binance-futures","SOLUSDT",1731183848564,221.0,198.28,198.27,65.0]
["binance-futures","SOLUSDT",1731183928753,126.0,198.44,198.43,406.0]
["binance-futures","SOLUSDT",1731183965899,348.0,198.47,198.46,116.0]
["binance-futures","SOLUSDT",1731184013538,527.0,198.34,198.33,5.0]
["binance-futures","SOLUSDT",1731184032454,398.0,198.34,198.33,130.0]
["binance-futures","SOLUSDT",1731184099912,134.0,198.28,198.27,320.0]
["binance-futures","SOLUSDT",1731184104087,175.0,198.27,198.26,179.0]
["binance-futures","SOLUSDT",1731184203881,210.0,198.36,198.35,201.0]
["binance-futures","SOLUSDT",1731184230245,583.0,198.08,198.07,124.0]
["binance-futures","SOLUSDT",1731184274512,6.0,197.97,197.96,709.0]
["binance-futures","SOLUSDT",1731184302898,45.0,198.0,197.99,336.0]
["binance-futures","SOLUSDT",1731184363437,174.0,198.12,198.11,117.0]
["binance-futures","SOLUSDT",1731184373037,479.0,198.11,198.1,198.0]
["binance-futures","SOLUSDT",1731184465337,77.0,198.18,198.17,253.0]
["binance-futures","SOLUSDT",1731184499179,141.0,198.16,198.15,162.0]
["binance-futures","SOLUSDT",1731184551311,202.0,198.17,198.16,220.0]
["binance-futures","SOLUSDT",1731184565231,166.0,198.17,198.16,307.0]
["binance-futures","SOLUSDT",1731184631307,82.0,198.13,198.12,184.0]
["binance-futures","SOLUSDT",1731184694928,90.0,198.18,198.17,239.0]
["binance-futures","SOLUSDT",1731184734654,24.0,198.17,198.16,274.0]
["binance-futures","SOLUSDT",1731184780093,100.0,198.27,198.26,239.0]
["binance-futures","SOLUSDT",1731184832097,190.0,198.27,198.26,289.0]
["binance-futures","SOLUSDT",1731184851742,203.0,198.38,198.37,181.0]
["binance-futures","SOLUSDT",1731184924986,356.0,198.39,198.38,365.0]
["binance-futures","SOLUSDT",1731184977179,48.0,198.42,198.41,298.0]
["binance-futures","SOLUSDT",1731184994535,189.0,198.49,198.48,589.0]
["binance-futures","SOLUSDT",1731185060089,181.0,198.62,198.61,271.0]
["binance-futures","SOLUSDT",1731185108295,420.0,198.59,198.58,1441.0]
["binance-futures","SOLUSDT",1731185145825,238.0,198.46,198.45,232.0]
["binance-futures","SOLUSDT",1731185175615,9.0,198.42,198.41,632.0]
["binance-futures","SOLUSDT",1731185220339,370.0,198.48,198.47,128.0]
["binance-futures","SOLUSDT",1731185249445,11.0,198.58,198.57,448.0]
["binance-futures","SOLUSDT",1731185314518,488.0,198.57,198.56,344.0]
["binance-futures","SOLUSDT",1731185365889,325.0,198.04,198.03,224.0]
["binance-futures","SOLUSDT",1731185397026,157.0,198.12,198.11,459.0]
["binance-futures","SOLUSDT",1731185426259,916.0,198.01,198.0,450.0]
["binance-futures","SOLUSDT",1731185477426,72.0,198.13,198.12,342.0]
["binance-futures","SOLUSDT",1731185493939,80.0,198.31,198.3,255.0]
["binance-futures","SOLUSDT",1731185555172,355.0,198.43,198.42,140.0]
["binance-futures","SOLUSDT",1731185628360,59.0,198.37,198.36,187.0]
["binance-futures","SOLUSDT",1731185672290,196.0,198.36,198.35,280.0]
["binance-futures","SOLUSDT",1731185719805,1040.0,198.33,198.32,17.0]
["binance-futures","SOLUSDT",1731185777448,440.0,198.46,198.45,237.0]
["binance-futures","SOLUSDT",1731185803241,234.0,198.41,198.4,136.0]
["binance-futures","SOLUSDT",1731185880469,221.0,198.53,198.52,201.0]
["binance-futures","SOLUSDT",1731185939151,202.0,198.54,198.53,373.0]
["binance-futures","SOLUSDT",1731185993386,789.0,198.57,198.56,212.0]
["binance-futures","SOLUSDT",1731186024235,232.0,198.49,198.48,217.0]
["binance-futures","SOLUSDT",1731186077053,178.0,198.57,198.56,130.0]
["binance-futures","SOLUSDT",1731186100169,585.0,198.44,198.43,34.0]
["binance-futures","SOLUSDT",1731186168851,124.0,198.49,198.48,778.0]
["binance-futures","SOLUSDT",1731186225849,194.0,198.43,198.42,412.0]
["binance-futures","SOLUSDT",1731186271303,489.0,198.46,198.45,65.0]
["binance-futures","SOLUSDT",1731186309101,139.0,198.51,198.5,207.0]
["binance-futures","SOLUSDT",1731186373355,584.0,198.56,198.55,141.0]
["binance-futures","SOLUSDT",1731186391276,32.0,198.65,198.64,247.0]
["binance-futures","SOLUSDT",1731186452880,137.0,198.54,198.53,332.0]
["binance-futures","SOLUSDT",1731186518598,193.0,198.61,198.6,255.0]
["binance-futures","SOLUSDT",1731186558474,137.0,198.66,198.65,380.0]
["binance-futures","SOLUSDT",1731186607551,238.0,198.67,198.66,221.0]
["binance-futures","SOLUSDT",1731186672116,273.0,198.68,198.67,100.0]
["binance-futures","SOLUSDT",1731186703847,366.0,198.73,198.72,125.0]
["binance-futures","SOLUSDT",1731186787699,314.0,198.73,198.72,247.0]
["binance-futures","SOLUSDT",1731186852277,119.0,198.85,198.84,575.0]
["binance-futures","SOLUSDT",1731186871060,506.0,198.84,198.83,388.0]
["binance-futures","SOLUSDT",1731186955504,27.0,198.81,198.8,357.0]
["binance-futures","SOLUSDT",1731187011405,144.0,198.79,198.78,505.0]
["binance-futures","SOLUSDT",1731187053224,325.0,198.86,198.85,173.0]
["binance-futures","SOLUSDT",1731187088064,226.0,199.02,199.01,534.0]
["binance-futures","SOLUSDT",1731187139792,262.0,198.86,198.85,202.0]
["binance-futures","SOLUSDT",1731187174977,597.0,198.79,198.78,154.0]
["binance-futures","SOLUSDT",1731187242973,148.0,199.09,199.08,303.0]
["binance-futures","SOLUSDT",1731187291871,157.0,199.16,199.15,180.0]
["binance-futures","SOLUSDT",1731187326899,260.0,199.13,199.12,238.0]
["binance-futures","SOLUSDT",1731187363819,387.0,199.17,199.16,169.0]
["binance-futures","SOLUSDT",1731187431109,198.0,199.11,199.1,358.0]
["binance-futures","SOLUSDT",1731187454764,275.0,199.15,199.14,128.0]
["binance-futures","SOLUSDT",1731187513914,178.0,199.21,199.2,251.0]
["binance-futures","SOLUSDT",1731187577099,437.0,199.05,199.04,197.0]
["binance-futures","SOLUSDT",1731187609530,551.0,199.12,199.11,46.0]
["binance-futures","SOLUSDT",1731187649173,293.0,199.29,199.28,29.0]
["binance-futures","SOLUSDT",1731187690805,16.0,199.39,199.38,180.0]
["binance-futures","SOLUSDT",1731187713010,547.0,199.25,199.24,125.0]
["binance-futures","SOLUSDT",1731187775459,85.0,199.3,199.29,372.0]
["binance-futures","SOLUSDT",1731187818217,295.0,199.34,199.33,94.0]
["binance-futures","SOLUSDT",1731187842563,737.0,199.38,199.37,126.0]
["binance-futures","SOLUSDT",1731187883767,201.0,198.79,198.78,74.0]
["binance-futures","SOLUSDT",1731187923968,106.0,199.01,199.0,426.0]
["binance-futures","SOLUSDT",1731187948466,193.0,198.94,198.93,117.0]
["binance-futures","SOLUSDT",1731188007013,168.0,198.92,198.91,252.0]
["binance-futures","SOLUSDT",1731188057705,69.0,198.72,198.71,349.0]
["binance-futures","SOLUSDT",1731188096912,224.0,198.78,198.77,778.0]
["binance-futures","SOLUSDT",1731188136580,827.0,198.77,198.76,169.0]
["binance-futures","SOLUSDT",1731188179490,374.0,198.72,198.71,163.0]
["binance-futures","SOLUSDT",1731188211557,453.0,198.69,198.68,44.0]
["binance-futures","SOLUSDT",1731188267562,1320.0,198.36,198.35,69.0]
["binance-futures","SOLUSDT",1731188331829,114.0,198.3,198.29,434.0]
["binance-futures","SOLUSDT",1731188366109,343.0,198.24,198.23,206.0]
["binance-futures","SOLUSDT",1731188413379,92.0,198.21,198.2,598.0]
["binance-futures","SOLUSDT",1731188466411,277.0,198.13,198.12,118.0]
["binance-futures","SOLUSDT",1731188490482,119.0,198.04,198.03,168.0]
["binance-futures","SOLUSDT",1731188561762,201.0,198.17,198.16,267.0]
["binance-futures","SOLUSDT",1731188619213,67.0,198.21,198.2,597.0]
["binance-futures","SOLUSDT",1731188647738,108.0,198.27,198.26,428.0]
["binance-futures","SOLUSDT",1731188689331,646.0,198.5,198.49,16.0]
["binance-futures","SOLUSDT",1731188746512,309.0,198.46,198.45,108.0]
["binance-futures","SOLUSDT",1731188771134,402.0,198.59,198.58,9.0]
["binance-futures","SOLUSDT",1731188816663,162.0,198.41,198.4,210.0]
["binance-futures","SOLUSDT",1731188862198,557.0,198.46,198.45,31.0]
["binance-futures","SOLUSDT",1731188892815,61.0,198.4,198.39,375.0]
["binance-futures","SOLUSDT",1731188963602,251.0,198.24,198.23,241.0]
["binance-futures","SOLUSDT",1731189025027,1077.0,198.25,198.24,20.0]
["binance-futures","SOLUSDT",1731189064740,736.0,198.15,198.14,18.0]
["binance-futures","SOLUSDT",1731189107461,709.0,198.11,198.1,329.0]
["binance-futures","SOLUSDT",1731189148602,568.0,198.2,198.19,149.0]
["binance-futures","SOLUSDT",1731189188949,2126.0,198.24,198.23,1064.0]
["binance-futures","SOLUSDT",1731189260398,62.0,198.32,198.31,671.0]
["binance-futures","SOLUSDT",1731189330938,351.0,198.36,198.35,130.0]
["binance-futures","SOLUSDT",1731189363119,245.0,198.36,198.35,651.0]
["binance-futures","SOLUSDT",1731189410570,193.0,198.5,198.49,386.0]
["binance-futures","SOLUSDT",1731189455280,23.0,198.44,198.43,250.0]
["binance-futures","SOLUSDT",1731189483248,234.0,198.52,198.51,118.0]
["binance-futures","SOLUSDT",1731189563240,37.0,198.48,198.47,568.0]
["binance-futures","SOLUSDT",1731189620798,146.0,198.39,198.38,318.0]
["binance-futures","SOLUSDT",1731189655579,86.0,198.37,198.36,348.0]
["binance-futures","SOLUSDT",1731189721256,15.0,198.59,198.58,475.0]
["binance-futures","SOLUSDT",1731189777402,531.0,198.58,198.57,465.0]
["binance-futures","SOLUSDT",1731189811117,171.0,198.5,198.49,343.0]
["binance-futures","SOLUSDT",1731189870733,388.0,198.6,198.59,106.0]
["binance-futures","SOLUSDT",1731189921358,155.0,198.55,198.54,505.0]
["binance-futures","SOLUSDT",1731189958065,208.0,198.43,198.42,302.0]
["binance-futures","SOLUSDT",1731189991869,277.0,198.21,198.2,248.0]
["binance-futures","SOLUSDT",1731190032650,597.0,198.22,198.21,456.0]
["binance-futures","SOLUSDT",1731190069471,336.0,198.39,198.38,86.0]
["binance-futures","SOLUSDT",1731190138231,219.0,198.3,198.29,175.0]
["binance-futures","SOLUSDT",1731190198772,525.0,198.24,198.23,146.0]
["binance-futures","SOLUSDT",1731190231444,256.0,198.33,198.32,231.0]
["binance-futures","SOLUSDT",1731190287648,180.0,198.26,198.25,553.0]
["binance-futures","SOLUSDT",1731190354670,160.0,198.26,198.25,296.0]
["binance-futures","SOLUSDT",1731190386773,447.0,198.2,198.19,148.0]
["binance-futures","SOLUSDT",1731190444790,113.0,198.29,198.28,244.0]
["binance-futures","SOLUSDT",1731190520973,854.0,198.17,198.16,176.0]
["binance-futures","SOLUSDT",1731190552389,555.0,198.16,198.15,314.0]
["binance-futures","SOLUSDT",1731190605381,84.0,198.34,198.33,547.0]
["binance-futures","SOLUSDT",1731190662387,273.0,198.41,198.4,564.0]
["binance-futures","SOLUSDT",1731190685193,596.0,198.5,198.49,195.0]
["binance-futures","SOLUSDT",1731190745571,244.0,198.59,198.58,97.0]
["binance-futures","SOLUSDT",1731190802786,64.0,198.59,198.58,304.0]
["binance-futures","SOLUSDT",1731190834121,279.0,198.43,198.42,69.0]
["binance-futures","SOLUSDT",1731190894889,1299.0,198.32,198.31,302.0]
["binance-futures","SOLUSDT",1731190954197,530.0,198.35,198.34,609.0]
["binance-futures","SOLUSDT",1731190993723,339.0,198.42,198.41,169.0]
["binance-futures","SOLUSDT",1731191035365,411.0,198.48,198.47,271.0]
["binance-futures","SOLUSDT",1731191073784,25.0,198.52,198.51,817.0]
["binance-futures","SOLUSDT",1731191110860,756.0,198.58,198.57,134.0]
["binance-futures","SOLUSDT",1731191161970,938.0,198.75,198.74,322.0]
["binance-futures","SOLUSDT",1731191217195,166.0,198.86,198.85,501.0]
["binance-futures","SOLUSDT",1731191245782,207.0,198.83,198.82,529.0]
["binance-futures","SOLUSDT",1731191291466,101.0,198.85,198.84,530.0]
["binance-futures","SOLUSDT",1731191336348,443.0,199.25,199.24,114.0]
["binance-futures","SOLUSDT",1731191360059,281.0,199.26,199.25,530.0]
["binance-futures","SOLUSDT",1731191404449,84.0,199.38,199.37,375.0]
["binance-futures","SOLUSDT",1731191469725,176.0,199.41,199.4,267.0]
["binance-futures","SOLUSDT",1731191494661,103.0,199.43,199.42,347.0]
["binance-futures","SOLUSDT",1731191540462,199.0,199.3,199.29,217.0]
["binance-futures","SOLUSDT",1731191580665,660.0,199.25,199.24,255.0]
["binance-futures","SOLUSDT",1731191606981,314.0,199.14,199.13,16.0]
["binance-futures","SOLUSDT",1731191662624,337.0,199.22,199.21,565.0]
["binance-futures","SOLUSDT",1731191714303,644.0,199.35,199.34,228.0]
["binance-futures","SOLUSDT",1731191732571,454.0,199.23,199.22,63.0]
["binance-futures","SOLUSDT",1731191782183,705.0,199.39,199.38,15.0]
["binance-futures","SOLUSDT",1731191823180,293.0,199.3,199.29,110.0]
["binance-futures","SOLUSDT",1731191858705,314.0,199.28,199.27,52.0]
["binance-futures","SOLUSDT",1731191920521,356.0,199.31,199.3,173.0]
["binance-futures","SOLUSDT",1731191992984,171.0,199.33,199.32,76.0]
["binance-futures","SOLUSDT",1731192022613,152.0,199.34,199.33,325.0]
["binance-futures","SOLUSDT",1731192068374,315.0,199.18,199.17,163.0]
["binance-futures","SOLUSDT",1731192116142,16.0,199.06,199.05,496.0]
["binance-futures","SOLUSDT",1731192142836,244.0,199.11,199.1,592.0]
["binance-futures","SOLUSDT",1731192209378,177.0,198.99,198.98,115.0]
["binance-futures","SOLUSDT",1731192271658,368.0,199.1,199.09,242.0]
["binance-futures","SOLUSDT",1731192299504,279.0,199.14,199.13,238.0]
["binance-futures","SOLUSDT",1731192344224,170.0,199.06,199.05,62.0]
["binance-futures","SOLUSDT",1731192385556,185.0,199.5,199.49,16.0]
["binance-futures","SOLUSDT",1731192409490,202.0,199.45,199.44,54.0]
["binance-futures","SOLUSDT",1731192454341,70.0,199.64,199.63,388.0]
["binance-futures","SOLUSDT",1731192490808,242.0,199.81,199.8,58.0]
["binance-futures","SOLUSDT",1731192520334,194.0,199.66,199.65,128.0]
["binance-futures","SOLUSDT",1731192577225,152.0,199.66,199.65,194.0]
["binance-futures","SOLUSDT",1731192630453,268.0,199.48,199.47,13.0]
["binance-futures","SOLUSDT",1731192660524,277.0,199.37,199.36,64.0]
["binance-futures","SOLUSDT",1731192695893,261.0,199.06,199.05,190.0]
["binance-futures","SOLUSDT",1731192725737,116.0,199.34,199.33,152.0]
["binance-futures","SOLUSDT",1731192762933,189.0,199.41,199.4,29.0]
["binance-futures","SOLUSDT",1731192808028,249.0,199.83,199.82,48.0]
["binance-futures","SOLUSDT",1731192858454,46.0,199.81,199.8,218.0]
["binance-futures","SOLUSDT",1731192881229,9.0,199.85,199.84,324.0]
["binance-futures","SOLUSDT",1731192916436,475.0,199.89,199.88,225.0]
["binance-futures","SOLUSDT",1731192952917,240.0,199.91,199.9,433.0]
["binance-futures","SOLUSDT",1731192975036,143.0,199.95,199.94,202.0]
["binance-futures","SOLUSDT",1731193018582,239.0,199.98,199.97,66.0]
["binance-futures","SOLUSDT",1731193076292,66.0,199.91,199.9,344.0]
["binance-futures","SOLUSDT",1731193100376,185.0,199.96,199.95,62.0]
["binance-futures","SOLUSDT",1731193140612,69.0,200.03,200.02,239.0]
["binance-futures","SOLUSDT",1731193175231,456.0,199.96,199.95,159.0]
["binance-futures","SOLUSDT",1731193232643,122.0,200.26,200.25,242.0]
["binance-futures","SOLUSDT",1731193245181,209.0,200.29,200.28,411.0]
["binance-futures","SOLUSDT",1731193288083,43.0,200.46,200.45,329.0]
["binance-futures","SOLUSDT",1731193302506,200.0,200.49,200.48,339.0]
["binance-futures","SOLUSDT",1731193340150,378.0,200.83,200.82,425.0]
["binance-futures","SOLUSDT",1731193366726,123.0,200.96,200.95,651.0]
["binance-futures","SOLUSDT",1731193392610,226.0,201.03,201.02,210.0]
["binance-futures","SOLUSDT",1731193431949,221.0,200.8,200.79,652.0]
["binance-futures","SOLUSDT",1731193475923,105.0,200.79,200.78,721.0]
["binance-futures","SOLUSDT",1731193498754,81.0,201.0,200.99,51.0]
["binance-futures","SOLUSDT",1731193531318,734.0,200.92,200.91,49.0]
["binance-futures","SOLUSDT",1731193556890,57.0,200.99,200.98,194.0]
["binance-futures","SOLUSDT",1731193617511,169.0,200.63,200.62,250.0]
["binance-futures","SOLUSDT",1731193623100,278.0,200.65,200.64,64.0]
["binance-futures","SOLUSDT",1731193673602,453.0,200.84,200.83,56.0]
["binance-futures","SOLUSDT",1731193691510,86.0,200.95,200.94,317.0]
["binance-futures","SOLUSDT",1731193727152,265.0,201.0,200.99,93.0]
["binance-futures","SOLUSDT",1731193758285,310.0,201.46,201.45,150.0]
["binance-futures","SOLUSDT",1731193809213,332.0,201.56,201.55,459.0]
["binance-futures","SOLUSDT",1731193819432,122.0,201.61,201.6,288.0]
["binance-futures","SOLUSDT",1731193851368,33.0,201.59,201.58,301.0]
["binance-futures","SOLUSDT",1731193905246,458.0,201.47,201.46,261.0]
["binance-futures","SOLUSDT",1731193918939,383.0,201.56,201.55,124.0]
["binance-futures","SOLUSDT",1731193966238,35.0,201.65,201.64,505.0]
["binance-futures","SOLUSDT",1731193979813,597.0,201.71,201.7,91.0]
["binance-futures","SOLUSDT",1731194023172,192.0,201.81,201.8,276.0]
["binance-futures","SOLUSDT",1731194051197,206.0,201.67,201.66,235.0]
["binance-futures","SOLUSDT",1731194115677,276.0,201.85,201.84,284.0]
["binance-futures","SOLUSDT",1731194122675,226.0,201.83,201.82,253.0]
["binance-futures","SOLUSDT",1731194165901,85.0,201.47,201.46,373.0]
["binance-futures","SOLUSDT",1731194187449,136.0,201.29,201.28,276.0]
["binance-futures","SOLUSDT",1731194221712,409.0,201.36,201.35,98.0]
["binance-futures","SOLUSDT",1731194247941,385.0,201.41,201.4,238.0]
["binance-futures","SOLUSDT",1731194318741,267.0,201.49,201.48,72.0]
["binance-futures","SOLUSDT",1731194323907,284.0,201.53,201.52,62.0]
["binance-futures","SOLUSDT",1731194380415,230.0,201.79,201.78,56.0]
["binance-futures","SOLUSDT",1731194399461,175.0,201.84,201.83,143.0]
["binance-futures","SOLUSDT",1731194439282,376.0,201.93,201.92,118.0]
["binance-futures","SOLUSDT",1731194472177,134.0,201.98,201.97,359.0]
["binance-futures","SOLUSDT",1731194537029,197.0,201.88,201.87,353.0]
["binance-futures","SOLUSDT",1731194549354,169.0,201.98,201.97,310.0]
["binance-futures","SOLUSDT",1731194601204,260.0,201.94,201.93,5.0]
["binance-futures","SOLUSDT",1731194617481,423.0,201.92,201.91,142.0]
["binance-futures","SOLUSDT",1731194664413,76.0,201.98,201.97,199.0]
["binance-futures","SOLUSDT",1731194697299,255.0,202.04,202.03,68.0]
["binance-futures","SOLUSDT",1731194762990,46.0,201.95,201.94,432.0]
["binance-futures","SOLUSDT",1731194772117,154.0,201.96,201.95,599.0]
["binance-futures","SOLUSDT",1731194822923,183.0,201.98,201.97,190.0]
["binance-futures","SOLUSDT",1731194844929,167.0,201.84,201.83,202.0]
["binance-futures","SOLUSDT",1731194881345,122.0,201.61,201.6,311.0]
["binance-futures","SOLUSDT",1731194940019,25.0,201.48,201.47,3429.0]
["binance-futures","SOLUSDT",1731194974057,347.0,201.5,201.49,237.0]
["binance-futures","SOLUSDT",1731194979037,197.0,201.51,201.5,387.0]
["binance-futures","SOLUSDT",1731195028426,187.0,201.61,201.6,166.0]
["binance-futures","SOLUSDT",1731195047087,192.0,201.57,201.56,221.0]
["binance-futures","SOLUSDT",1731195080572,206.0,201.38,201.37,110.0]
["binance-futures","SOLUSDT",1731195111080,112.0,201.33,201.32,784.0]
["binance-futures","SOLUSDT",1731195174210,221.0,201.32,201.31,413.0]
["binance-futures","SOLUSDT",1731195210652,284.0,201.21,201.2,175.0]
["binance-futures","SOLUSDT",1731195231692,75.0,201.25,201.24,263.0]
["binance-futures","SOLUSDT",1731195279120,393.0,201.4,201.39,71.0]
["binance-futures","SOLUSDT",1731195292332,376.0,201.43,201.42,46.0]
["binance-futures","SOLUSDT",1731195343316,203.0,201.75,201.74,134.0]
["binance-futures","SOLUSDT",1731195395115,330.0,201.78,201.77,12.0]
["binance-futures","SOLUSDT",1731195404691,289.0,201.77,201.76,7.0]
["binance-futures","SOLUSDT",1731195434109,103.0,201.82,201.81,229.0]
["binance-futures","SOLUSDT",1731195508004,143.0,201.8,201.79,222.0]
["binance-futures","SOLUSDT",1731195518067,963.0,201.91,201.9,340.0]
["binance-futures","SOLUSDT",1731195576930,45.0,201.69,201.68,253.0]
["binance-futures","SOLUSDT",1731195603599,222.0,201.67,201.66,89.0]
["binance-futures","SOLUSDT",1731195643812,306.0,201.6,201.59,55.0]
["binance-futures","SOLUSDT",1731195710438,376.0,201.41,201.4,269.0]
["binance-futures","SOLUSDT",1731195750069,292.0,201.53,201.52,160.0]
["binance-futures","SOLUSDT",1731195799710,272.0,201.52,201.51,160.0]
["binance-futures","SOLUSDT",1731195819999,213.0,201.55,201.54,88.0]
["binance-futures","SOLUSDT",1731195840359,83.0,201.38,201.37,265.0]
["binance-futures","SOLUSDT",1731195882387,334.0,201.52,201.51,112.0]
["binance-futures","SOLUSDT",1731195917013,146.0,201.44,201.43,109.0]
["binance-futures","SOLUSDT",1731195982739,17.0,201.35,201.34,316.0]
["binance-futures","SOLUSDT",1731196018163,276.0,201.26,201.25,199.0]
["binance-futures","SOLUSDT",1731196043891,167.0,201.3,201.29,273.0]
["binance-futures","SOLUSDT",1731196095532,39.0,201.05,201.04,504.0]
["binance-futures","SOLUSDT",1731196103800,191.0,200.96,200.95,221.0]
["binance-futures","SOLUSDT",1731196135078,46.0,200.94,200.93,488.0]
["binance-futures","SOLUSDT",1731196208017,9.0,201.08,201.07,363.0]
["binance-futures","SOLUSDT",1731196216404,253.0,200.97,200.96,88.0]
["binance-futures","SOLUSDT",1731196270356,86.0,200.79,200.78,223.0]
["binance-futures","SOLUSDT",1731196319343,242.0,200.62,200.61,4.0]
["binance-futures","SOLUSDT",1731196329333,307.0,199.95,199.94,203.0]
["binance-futures","SOLUSDT",1731196380795,332.0,200.12,200.11,11.0]
["binance-futures","SOLUSDT",1731196410850,300.0,200.15,200.14,225.0]
["binance-futures","SOLUSDT",1731196449505,40.0,200.14,200.13,326.0]
["binance-futures","SOLUSDT",1731196466645,143.0,200.14,200.13,264.0]
["binance-futures","SOLUSDT",1731196487360,300.0,200.07,200.06,157.0]
["binance-futures","SOLUSDT",1731196527406,456.0,199.94,199.93,96.0]
["binance-futures","SOLUSDT",1731196559562,125.0,200.18,200.17,436.0]
["binance-futures","SOLUSDT",1731196625948,167.0,200.2,200.19,271.0]
["binance-futures","SOLUSDT",1731196664671,431.0,200.23,200.22,240.0]
["binance-futures","SOLUSDT",1731196695921,181.0,200.2,200.19,162.0]
["binance-futures","SOLUSDT",1731196751795,155.0,200.02,200.01,114.0]
["binance-futures","SOLUSDT",1731196758679,275.0,200.01,200.0,198.0]
["binance-futures","SOLUSDT",1731196758733,277.0,200.01,200.0,198.0]
["binance-futures","SOLUSDT",1731196758850,278.0,200.01,200.0,135.0]
["binance-futures","SOLUSDT",1731196759318,278.0,200.01,200.0,134.0]
["binance-futures","SOLUSDT",1731196759370,278.0,200.01,200.0,135.0]
["binance-futures","SOLUSDT",1731196759423,278.0,200.01,200.0,134.0]
["binance-futures","SOLUSDT",1731196759467,278.0,200.01,200.0,120.0]
["binance-futures","SOLUSDT",1731196759520,278.0,200.01,200.0,127.0]
["binance-futures","SOLUSDT",1731196759556,279.0,200.01,200.0,127.0]
["binance-futures","SOLUSDT",1731196759682,279.0,200.01,200.0,126.0]
["binance-futures","SOLUSDT",1731196759897,337.0,200.01,200.0,116.0]
["binance-futures","SOLUSDT",1731196759944,337.0,200.01,200.0,54.0]
["binance-futures","SOLUSDT",1731196760000,325.0,200.01,200.0,54.0]
["binance-futures","SOLUSDT",1731196760054,337.0,200.01,200.0,56.0]
["binance-futures","SOLUSDT",1731196760157,354.0,199.99,199.98,149.0]
["binance-futures","SOLUSDT",1731196760208,212.0,199.99,199.98,127.0]
["binance-futures","SOLUSDT",1731196760311,208.0,199.99,199.98,186.0]
["binance-futures","SOLUSDT",1731196760366,162.0,199.99,199.98,187.0]
["binance-futures","SOLUSDT",1731196760418,25.0,199.99,199.98,229.0]
["binance-futures","SOLUSDT",1731196760469,129.0,200.0,199.99,58.0]
["binance-futures","SOLUSDT",1731196760519,303.0,200.01,200.0,405.0]
["binance-futures","SOLUSDT",1731196760572,257.0,200.01,200.0,381.0]
["binance-futures","SOLUSDT",1731196760623,257.0,200.01,200.0,395.0]
["binance-futures","SOLUSDT",1731196760671,257.0,200.01,200.0,322.0]
["binance-futures","SOLUSDT",1731196760728,258.0,200.01,200.0,321.0]
["binance-futures","SOLUSDT",1731196760825,258.0,200.01,200.0,257.0]
["binance-futures","SOLUSDT",1731196760930,262.0,200.01,200.0,257.0]
["binance-futures","SOLUSDT",1731196761144,262.0,200.01,200.0,248.0]
["binance-futures","SOLUSDT",1731196761304,267.0,200.01,200.0,248.0]
["binance-futures","SOLUSDT",1731196761355,267.0,200.01,200.0,247.0]
["binance-futures","SOLUSDT",1731196761407,295.0,200.01,200.0,247.0]
["binance-futures","SOLUSDT",1731196761454,295.0,200.01,200.0,251.0]
["binance-futures","SOLUSDT",1731196761541,294.0,200.01,200.0,251.0]
["binance-futures","SOLUSDT",1731196761662,296.0,200.01,200.0,251.0]
["binance-futures","SOLUSDT",1731196761770,226.0,200.0,199.99,163.0]
["binance-futures","SOLUSDT",1731196761821,226.0,200.0,199.99,128.0]
["binance-futures","SOLUSDT",1731196761864,227.0,200.0,199.99,129.0]
["binance-futures","SOLUSDT",1731196762134,233.0,200.0,199.99,129.0]
["binance-futures","SOLUSDT",1731196762235,246.0,200.0,199.99,129.0]
["binance-futures","SOLUSDT",1731196762337,234.0,200.0,199.99,129.0]
["binance-futures","SOLUSDT",1731196762389,670.0,199.99,199.98,16.0]
["binance-futures","SOLUSDT",1731196762441,365.0,199.98,199.97,119.0]
["binance-futures","SOLUSDT",1731196762492,378.0,199.98,199.97,118.0]
["binance-futures","SOLUSDT",1731196762543,364.0,199.98,199.97,135.0]
["binance-futures","SOLUSDT",1731196762597,377.0,199.98,199.97,64.0]
["binance-futures","SOLUSDT",1731196762750,377.0,199.98,199.97,18.0]
["binance-futures","SOLUSDT",1731196762856,402.0,199.98,199.97,18.0]
["binance-futures","SOLUSDT",1731196762907,402.0,199.98,199.97,62.0]
["binance-futures","SOLUSDT",1731196763011,405.0,199.98,199.97,16.0]
["binance-futures","SOLUSDT",1731196763325,431.0,199.98,199.97,16.0]
["binance-futures","SOLUSDT",1731196763367,432.0,199.98,199.97,16.0]
["binance-futures","SOLUSDT",1731196763430,85.0,199.95,199.94,47.0]
["binance-futures","SOLUSDT",1731196763481,397.0,199.95,199.94,86.0]
["binance-futures","SOLUSDT",1731196763532,277.0,199.95,199.94,89.0]
["binance-futures","SOLUSDT",1731196763581,45.0,199.95,199.94,324.0]
["binance-futures","SOLUSDT",1731196763632,169.0,199.96,199.95,379.0]
["binance-futures","SOLUSDT",1731196763684,156.0,199.96,199.95,272.0]
["binance-futures","SOLUSDT",1731196763737,249.0,199.96,199.95,156.0]
["binance-futures","SOLUSDT",1731196763782,271.0,199.96,199.95,91.0]
["binance-futures","SOLUSDT",1731196763834,282.0,199.96,199.95,119.0]
["binance-futures","SOLUSDT",1731196764100,261.0,199.96,199.95,119.0]
["binance-futures","SOLUSDT",1731196764151,224.0,199.96,199.95,120.0]
["binance-futures","SOLUSDT",1731196764200,245.0,199.96,199.95,48.0]
["binance-futures","SOLUSDT",1731196764307,215.0,199.94,199.93,251.0]
["binance-futures","SOLUSDT",1731196764356,55.0,199.94,199.93,262.0]
["binance-futures","SOLUSDT",1731196764408,75.0,199.94,199.93,263.0]
["binance-futures","SOLUSDT",1731196764445,56.0,199.94,199.93,263.0]
["binance-futures","SOLUSDT",1731196764512,59.0,199.94,199.93,263.0]
["binance-futures","SOLUSDT",1731196764563,59.0,199.94,199.93,277.0]
["binance-futures","SOLUSDT",1731196764721,114.0,199.95,199.94,439.0]
["binance-futures","SOLUSDT",1731196764771,114.0,199.95,199.94,440.0]
["binance-futures","SOLUSDT",1731196764824,153.0,199.96,199.95,336.0]
["binance-futures","SOLUSDT",1731196764877,155.0,199.96,199.95,292.0]
["binance-futures","SOLUSDT",1731196764928,155.0,199.96,199.95,268.0]
["binance-futures","SOLUSDT",1731196765034,149.0,199.96,199.95,276.0]
["binance-futures","SOLUSDT",1731196765085,107.0,199.96,199.95,239.0]
["binance-futures","SOLUSDT",1731196765133,108.0,199.96,199.95,253.0]
["binance-futures","SOLUSDT",1731196765188,124.0,199.96,199.95,412.0]
["binance-futures","SOLUSDT",1731196765239,6.0,199.96,199.95,410.0]
["binance-futures","SOLUSDT",1731196765290,8.0,199.96,199.95,414.0]
["binance-futures","SOLUSDT",1731196765342,10.0,199.96,199.95,426.0]
["binance-futures","SOLUSDT",1731196765444,50.0,199.96,199.95,414.0]
["binance-futures","SOLUSDT",1731196765549,65.0,199.98,199.97,410.0]
["binance-futures","SOLUSDT",1731196765600,76.0,199.98,199.97,543.0]
["binance-futures","SOLUSDT",1731196765652,109.0,199.98,199.97,387.0]
["binance-futures","SOLUSDT",1731196765697,75.0,199.98,199.97,387.0]
["binance-futures","SOLUSDT",1731196765753,74.0,199.98,199.97,387.0]
["binance-futures","SOLUSDT",1731196765805,74.0,199.98,199.97,392.0]
["binance-futures","SOLUSDT",1731196765856,70.0,199.98,199.97,531.0]
["binance-futures","SOLUSDT",1731196765909,71.0,199.98,199.97,531.0]
["binance-futures","SOLUSDT",1731196766012,265.0,199.98,199.97,89.0]
["binance-futures","SOLUSDT",1731196766110,266.0,199.98,199.97,89.0]
["binance-futures","SOLUSDT",1731196766165,171.0,199.98,199.97,89.0]
["binance-futures","SOLUSDT",1731196766211,171.0,199.98,199.97,102.0]
["binance-futures","SOLUSDT",1731196766270,150.0,199.98,199.97,150.0]
["binance-futures","SOLUSDT",1731196766321,133.0,199.98,199.97,150.0]
["binance-futures","SOLUSDT",1731196766372,128.0,199.98,199.97,149.0]
["binance-futures","SOLUSDT",1731196766424,128.0,199.98,199.97,326.0]
["binance-futures","SOLUSDT",1731196766474,56.0,199.98,199.97,354.0]
["binance-futures","SOLUSDT",1731196766525,35.0,199.98,199.97,368.0]
["binance-futures","SOLUSDT",1731196766576,35.0,199.98,199.97,344.0]
["binance-futures","SOLUSDT",1731196766629,107.0,199.98,199.97,210.0]
["binance-futures","SOLUSDT",1731196766681,107.0,199.98,199.97,169.0]
["binance-futures","SOLUSDT",1731196766731,107.0,199.98,199.97,168.0]
["binance-futures","SOLUSDT",1731196766784,107.0,199.98,199.97,169.0]
["binance-futures","SOLUSDT",1731196766830,107.0,199.98,199.97,168.0]
["binance-futures","SOLUSDT",1731196766884,107.0,199.98,199.97,165.0]
["binance-futures","SOLUSDT",1731196766941,108.0,199.98,199.97,164.0]
["binance-futures","SOLUSDT",1731196766996,36.0,199.98,199.97,165.0]
["binance-futures","SOLUSDT",1731196767038,36.0,199.98,199.97,352.0]
["binance-futures","SOLUSDT",1731196767098,40.0,199.98,199.97,387.0]
["binance-futures","SOLUSDT",1731196767152,2.0,199.99,199.98,551.0]
["binance-futures","SOLUSDT",1731196767202,318.0,200.0,199.99,239.0]
["binance-futures","SOLUSDT",1731196767255,319.0,200.0,199.99,373.0]
["binance-futures","SOLUSDT",1731196767306,289.0,200.0,199.99,329.0]
["binance-futures","SOLUSDT",1731196767356,289.0,200.0,199.99,331.0]
["binance-futures","SOLUSDT",1731196767407,289.0,200.0,199.99,330.0]
["binance-futures","SOLUSDT",1731196767458,291.0,200.0,199.99,217.0]
["binance-futures","SOLUSDT",1731196767514,291.0,200.0,199.99,231.0]
["binance-futures","SOLUSDT",1731196767563,297.0,200.0,199.99,210.0]
["binance-futures","SOLUSDT",1731196767614,303.0,200.0,199.99,143.0]
["binance-futures","SOLUSDT",1731196767667,303.0,200.0,199.99,157.0]
["binance-futures","SOLUSDT",1731196767774,284.0,200.0,199.99,158.0]
["binance-futures","SOLUSDT",1731196767824,283.0,200.0,199.99,218.0]
["binance-futures","SOLUSDT",1731196767876,283.0,200.0,199.99,351.0]
["binance-futures","SOLUSDT",1731196767919,285.0,200.0,199.99,351.0]
["binance-futures","SOLUSDT",1731196768083,285.0,200.0,199.99,232.0]
["binance-futures","SOLUSDT",1731196768498,285.0,200.0,199.99,222.0]
["binance-futures","SOLUSDT",1731196768549,285.0,200.0,199.99,231.0]
["binance-futures","SOLUSDT",1731196768758,285.0,200.0,199.99,232.0]
["binance-futures","SOLUSDT",1731196769019,289.0,200.0,199.99,232.0]
["binance-futures","SOLUSDT",1731196769179,289.0,200.0,199.99,234.0]
["binance-futures","SOLUSDT",1731196769282,292.0,200.0,199.99,234.0]
["binance-futures","SOLUSDT",1731196769335,304.0,200.0,199.99,241.0]
["binance-futures","SOLUSDT",1731196769387,305.0,200.0,199.99,241.0]
["binance-futures","SOLUSDT",1731196769438,321.0,200.0,199.99,242.0]
["binance-futures","SOLUSDT",1731196769645,321.0,200.0,199.99,175.0]
["binance-futures","SOLUSDT",1731196769697,321.0,200.0,199.99,130.0]
["binance-futures","SOLUSDT",1731196769752,321.0,200.0,199.99,131.0]
["binance-futures","SOLUSDT",1731196769904,307.0,200.0,199.99,175.0]
["binance-futures","SOLUSDT",1731196769949,306.0,200.0,199.99,175.0]
["binance-futures","SOLUSDT",1731196770110,306.0,200.0,199.99,178.0]
["binance-futures","SOLUSDT",1731196770170,306.0,200.0,199.99,163.0]
["binance-futures","SOLUSDT",1731196770200,331.0,200.0,199.99,163.0]
["binance-futures","SOLUSDT",1731196770327,334.0,200.0,199.99,165.0]
["binance-futures","SOLUSDT",1731196770374,335.0,200.0,199.99,165.0]
["binance-futures","SOLUSDT",1731196770434,336.0,200.0,199.99,166.0]
["binance-futures","SOLUSDT",1731196770537,338.0,200.0,199.99,165.0]
["binance-futures","SOLUSDT",1731196770593,380.0,200.0,199.99,103.0]
["binance-futures","SOLUSDT",1731196770738,379.0,200.0,199.99,103.0]
["binance-futures","SOLUSDT",1731196770841,373.0,200.0,199.99,103.0]
["binance-futures","SOLUSDT",1731196770903,374.0,200.0,199.99,103.0]
["binance-futures","SOLUSDT",1731196771064,380.0,200.0,199.99,92.0]
["binance-futures","SOLUSDT",1731196771110,334.0,200.0,199.99,194.0]
["binance-futures","SOLUSDT",1731196771169,334.0,200.0,199.99,160.0]
["binance-futures","SOLUSDT",1731196771317,339.0,200.0,199.99,160.0]
["binance-futures","SOLUSDT",1731196771370,339.0,200.0,199.99,157.0]
["binance-futures","SOLUSDT",1731196771420,334.0,200.0,199.99,158.0]
["binance-futures","SOLUSDT",1731196771472,331.0,200.0,199.99,158.0]
["binance-futures","SOLUSDT",1731196771531,331.0,200.0,199.99,174.0]
["binance-futures","SOLUSDT",1731196771585,387.0,200.0,199.99,81.0]
["binance-futures","SOLUSDT",1731196771636,388.0,200.0,199.99,35.0]
["binance-futures","SOLUSDT",1731196771687,400.0,200.0,199.99,35.0]
["binance-futures","SOLUSDT",1731196771899,368.0,199.98,199.97,88.0]
["binance-futures","SOLUSDT",1731196771949,346.0,199.98,199.97,72.0]
["binance-futures","SOLUSDT",1731196772000,347.0,199.98,199.97,73.0]
["binance-futures","SOLUSDT",1731196772054,352.0,199.98,199.97,61.0]
["binance-futures","SOLUSDT",1731196772102,360.0,199.98,199.97,61.0]
["binance-futures","SOLUSDT",1731196772158,372.0,199.98,199.97,14.0]
["binance-futures","SOLUSDT",1731196772209,400.0,199.98,199.97,39.0]
["binance-futures","SOLUSDT",1731196772260,538.0,199.97,199.96,12.0]
["binance-futures","SOLUSDT",1731196772310,538.0,199.97,199.96,13.0]
["binance-futures","SOLUSDT",1731196772362,550.0,199.97,199.96,13.0]
["binance-futures","SOLUSDT",1731196772412,583.0,199.97,199.96,13.0]
["binance-futures","SOLUSDT",1731196772514,588.0,199.97,199.96,13.0]
["binance-futures","SOLUSDT",1731196772671,551.0,199.96,199.95,20.0]
["binance-futures","SOLUSDT",1731196772770,524.0,199.96,199.95,20.0]
["binance-futures","SOLUSDT",1731196772827,525.0,199.96,199.95,20.0]
["binance-futures","SOLUSDT",1731196772875,585.0,199.96,199.95,20.0]
["binance-futures","SOLUSDT",1731196773030,588.0,199.96,199.95,20.0]
["binance-futures","SOLUSDT",1731196773139,598.0,199.96,199.95,20.0]
["binance-futures","SOLUSDT",1731196773191,598.0,199.96,199.95,26.0]
["binance-futures","SOLUSDT",1731196773242,541.0,199.96,199.95,26.0]
["binance-futures","SOLUSDT",1731196773297,252.0,199.93,199.92,131.0]
["binance-futures","SOLUSDT",1731196773347,207.0,199.93,199.92,130.0]
["binance-futures","SOLUSDT",1731196773401,181.0,199.93,199.92,152.0]
["binance-futures","SOLUSDT",1731196773452,184.0,199.93,199.92,152.0]
["binance-futures","SOLUSDT",1731196773608,175.0,199.93,199.92,146.0]
["binance-futures","SOLUSDT",1731196773638,167.0,199.93,199.92,146.0]
["binance-futures","SOLUSDT",1731196773814,150.0,199.93,199.92,164.0]
["binance-futures","SOLUSDT",1731196773971,150.0,199.93,199.92,178.0]
["binance-futures","SOLUSDT",1731196774027,158.0,199.93,199.92,177.0]
["binance-futures","SOLUSDT",1731196774129,164.0,199.93,199.92,177.0]
["binance-futures","SOLUSDT",1731196774223,195.0,199.93,199.92,177.0]
["binance-futures","SOLUSDT",1731196774285,199.0,199.93,199.92,177.0]
["binance-futures","SOLUSDT",1731196774339,92.0,199.93,199.92,229.0]
["binance-futures","SOLUSDT",1731196774388,92.0,199.93,199.92,244.0]
["binance-futures","SOLUSDT",1731196774445,65.0,199.93,199.92,245.0]
["binance-futures","SOLUSDT",1731196774547,63.0,199.93,199.92,278.0]
["binance-futures","SOLUSDT",1731196774651,63.0,199.93,199.92,266.0]
["binance-futures","SOLUSDT",1731196774857,54.0,199.93,199.92,266.0]
["binance-futures","SOLUSDT",1731196775067,60.0,199.93,199.92,266.0]
["binance-futures","SOLUSDT",1731196775208,60.0,199.93,199.92,270.0]
["binance-futures","SOLUSDT",1731196775364,60.0,199.93,199.92,271.0]
["binance-futures","SOLUSDT",1731196775486,68.0,199.93,199.92,271.0]
["binance-futures","SOLUSDT",1731196775693,113.0,199.93,199.92,252.0]
["binance-futures","SOLUSDT",1731196775743,114.0,199.93,199.92,252.0]
["binance-futures","SOLUSDT",1731196775792,110.0,199.93,199.92,267.0]
["binance-futures","SOLUSDT",1731196775846,115.0,199.93,199.92,267.0]
["binance-futures","SOLUSDT",1731196775888,115.0,199.93,199.92,253.0]
["binance-futures","SOLUSDT",1731196776054,115.0,199.93,199.92,267.0]
["binance-futures","SOLUSDT",1731196776160,69.0,199.93,199.92,267.0]
["binance-futures","SOLUSDT",1731196776213,38.0,199.93,199.92,267.0]
["binance-futures","SOLUSDT",1731196776253,66.0,199.93,199.92,267.0]
["binance-futures","SOLUSDT",1731196776370,78.0,199.93,199.92,268.0]
["binance-futures","SOLUSDT",1731196776421,80.0,199.93,199.92,259.0]
["binance-futures","SOLUSDT",1731196776475,127.0,199.93,199.92,259.0]
["binance-futures","SOLUSDT",1731196776525,80.0,199.93,199.92,260.0]
["binance-futures","SOLUSDT",1731196776575,127.0,199.93,199.92,260.0]
["binance-futures","SOLUSDT",1731196776623,127.0,199.93,199.92,284.0]
["binance-futures","SOLUSDT",1731196776683,4.0,199.94,199.93,490.0]
["binance-futures","SOLUSDT",1731196776733,116.0,199.96,199.95,317.0]
["binance-futures","SOLUSDT",1731196776784,126.0,199.96,199.95,451.0]
["binance-futures","SOLUSDT",1731196776836,116.0,199.96,199.95,265.0]
["binance-futures","SOLUSDT",1731196776888,110.0,199.96,199.95,266.0]
["binance-futures","SOLUSDT",1731196776935,110.0,199.96,199.95,260.0]
["binance-futures","SOLUSDT",1731196776991,119.0,199.96,199.95,352.0]
["binance-futures","SOLUSDT",1731196777042,222.0,199.96,199.95,180.0]
["binance-futures","SOLUSDT",1731196777096,218.0,199.96,199.95,48.0]
["binance-futures","SOLUSDT",1731196777200,212.0,199.96,199.95,99.0]
["binance-futures","SOLUSDT",1731196777247,211.0,199.96,199.95,102.0]
["binance-futures","SOLUSDT",1731196777303,212.0,199.96,199.95,7.0]
["binance-futures","SOLUSDT",1731196777355,225.0,199.96,199.95,16.0]
["binance-futures","SOLUSDT",1731196777409,472.0,199.95,199.94,71.0]
["binance-futures","SOLUSDT",1731196777460,285.0,199.95,199.94,247.0]
["binance-futures","SOLUSDT",1731196777510,88.0,199.95,199.94,219.0]
["binance-futures","SOLUSDT",1731196777562,89.0,199.95,199.94,178.0]
["binance-futures","SOLUSDT",1731196777721,135.0,199.95,199.94,178.0]
["binance-futures","SOLUSDT",1731196777769,179.0,199.95,199.94,177.0]
["binance-futures","SOLUSDT",1731196777878,179.0,199.95,199.94,126.0]
["binance-futures","SOLUSDT",1731196777928,408.0,199.93,199.92,202.0]
["binance-futures","SOLUSDT",1731196777979,164.0,199.93,199.92,238.0]
["binance-futures","SOLUSDT",1731196778030,17.0,199.93,199.92,238.0]
["binance-futures","SOLUSDT",1731196778084,16.0,199.93,199.92,385.0]
["binance-futures","SOLUSDT",1731196778137,130.0,199.93,199.92,393.0]
["binance-futures","SOLUSDT",1731196778184,138.0,199.93,199.92,393.0]
["binance-futures","SOLUSDT",1731196778238,22.0,199.93,199.92,393.0]
["binance-futures","SOLUSDT",1731196778345,24.0,199.93,199.92,394.0]
["binance-futures","SOLUSDT",1731196778447,25.0,199.93,199.92,394.0]
["binance-futures","SOLUSDT",1731196778500,98.0,199.93,199.92,394.0]
["binance-futures","SOLUSDT",1731196778551,142.0,199.93,199.92,261.0]
["binance-futures","SOLUSDT",1731196778601,142.0,199.93,199.92,256.0]
["binance-futures","SOLUSDT",1731196778652,136.0,199.93,199.92,257.0]
["binance-futures","SOLUSDT",1731196779024,141.0,199.93,199.92,257.0]
["binance-futures","SOLUSDT",1731196779073,141.0,199.93,199.92,258.0]
["binance-futures","SOLUSDT",1731196779129,137.0,199.93,199.92,257.0]
["binance-futures","SOLUSDT",1731196779179,137.0,199.93,199.92,258.0]
["binance-futures","SOLUSDT",1731196779322,137.0,199.93,199.92,261.0]
["binance-futures","SOLUSDT",1731196779381,138.0,199.93,199.92,255.0]
["binance-futures","SOLUSDT",1731196779425,94.0,199.93,199.92,255.0]
["binance-futures","SOLUSDT",1731196779493,138.0,199.93,199.92,217.0]
["binance-futures","SOLUSDT",1731196779544,184.0,199.93,199.92,227.0]
["binance-futures","SOLUSDT",1731196779635,184.0,199.93,199.92,217.0]
["binance-futures","SOLUSDT",1731196779754,184.0,199.93,199.92,208.0]
["binance-futures","SOLUSDT",1731196779857,182.0,199.93,199.92,215.0]
["binance-futures","SOLUSDT",1731196779886,136.0,199.93,199.92,209.0]
["binance-futures","SOLUSDT",1731196780061,131.0,199.93,199.92,209.0]
["binance-futures","SOLUSDT",1731196780116,15.0,199.93,199.92,261.0]
["binance-futures","SOLUSDT",1731196780167,15.0,199.93,199.92,395.0]
["binance-futures","SOLUSDT",1731196780219,96.0,199.94,199.93,407.0]
["binance-futures","SOLUSDT",1731196780263,96.0,199.94,199.93,275.0]
["binance-futures","SOLUSDT",1731196780373,187.0,199.94,199.93,213.0]
["binance-futures","SOLUSDT",1731196780426,187.0,199.94,199.93,201.0]
["binance-futures","SOLUSDT",1731196780481,187.0,199.94,199.93,208.0]
["binance-futures","SOLUSDT",1731196780531,187.0,199.94,199.93,229.0]
["binance-futures","SOLUSDT",1731196780583,141.0,199.94,199.93,239.0]
["binance-futures","SOLUSDT",1731196780636,214.0,199.94,199.93,190.0]
["binance-futures","SOLUSDT",1731196780683,208.0,199.94,199.93,170.0]
["binance-futures","SOLUSDT",1731196780947,146.0,199.94,199.93,170.0]
["binance-futures","SOLUSDT",1731196781001,146.0,199.94,199.93,171.0]
["binance-futures","SOLUSDT",1731196781053,145.0,199.94,199.93,186.0]
["binance-futures","SOLUSDT",1731196781157,152.0,199.94,199.93,186.0]
["binance-futures","SOLUSDT",1731196781209,261.0,199.94,199.93,183.0]
["binance-futures","SOLUSDT",1731196781255,268.0,199.94,199.93,187.0]
["binance-futures","SOLUSDT",1731196781302,258.0,199.94,199.93,193.0]
["binance-futures","SOLUSDT",1731196781364,257.0,199.94,199.93,193.0]
["binance-futures","SOLUSDT",1731196781415,258.0,199.94,199.93,188.0]
["binance-futures","SOLUSDT",1731196781458,256.0,199.94,199.93,188.0]
["binance-futures","SOLUSDT",1731196781624,257.0,199.94,199.93,188.0]
["binance-futures","SOLUSDT",1731196781723,257.0,199.94,199.93,178.0]
["binance-futures","SOLUSDT",1731196781831,257.0,199.94,199.93,174.0]
["binance-futures","SOLUSDT",1731196781885,258.0,199.94,199.93,174.0]
["binance-futures","SOLUSDT",1731196781985,258.0,199.94,199.93,172.0]
["binance-futures","SOLUSDT",1731196782044,211.0,199.94,199.93,158.0]
["binance-futures","SOLUSDT",1731196782146,110.0,199.94,199.93,244.0]
["binance-futures","SOLUSDT",1731196782200,110.0,199.94,199.93,348.0]
["binance-futures","SOLUSDT",1731196782248,110.0,199.94,199.93,215.0]
["binance-futures","SOLUSDT",1731196782300,110.0,199.94,199.93,361.0]
["binance-futures","SOLUSDT",1731196782356,156.0,199.94,199.93,349.0]
["binance-futures","SOLUSDT",1731196782408,159.0,199.94,199.93,189.0]
["binance-futures","SOLUSDT",1731196782451,159.0,199.94,199.93,188.0]
["binance-futures","SOLUSDT",1731196782511,159.0,199.94,199.93,195.0]
["binance-futures","SOLUSDT",1731196782660,115.0,199.94,199.93,224.0]
["binance-futures","SOLUSDT",1731196782769,115.0,199.94,199.93,205.0]
["binance-futures","SOLUSDT",1731196782864,114.0,199.94,199.93,205.0]
["binance-futures","SOLUSDT",1731196782923,114.0,199.94,199.93,169.0]
["binance-futures","SOLUSDT",1731196783025,163.0,199.94,199.93,176.0]
["binance-futures","SOLUSDT",1731196783066,163.0,199.94,199.93,175.0]
["binance-futures","SOLUSDT",1731196783234,164.0,199.94,199.93,173.0]
["binance-futures","SOLUSDT",1731196783284,163.0,199.94,199.93,173.0]
["binance-futures","SOLUSDT",1731196783337,163.0,199.94,199.93,174.0]
["binance-futures","SOLUSDT",1731196783387,163.0,199.94,199.93,171.0]
["binance-futures","SOLUSDT",1731196783545,162.0,199.94,199.93,191.0]
["binance-futures","SOLUSDT",1731196783959,118.0,199.94,199.93,245.0]
["binance-futures","SOLUSDT",1731196784072,118.0,199.94,199.93,244.0]
["binance-futures","SOLUSDT",1731196784279,118.0,199.94,199.93,243.0]
["binance-futures","SOLUSDT",1731196784320,118.0,199.94,199.93,242.0]
["binance-futures","SOLUSDT",1731196784383,134.0,199.94,199.93,226.0]
["binance-futures","SOLUSDT",1731196784434,144.0,199.94,199.93,167.0]
["binance-futures","SOLUSDT",1731196784485,188.0,199.94,199.93,175.0]
["binance-futures","SOLUSDT",1731196784534,188.0,199.94,199.93,167.0]
["binance-futures","SOLUSDT",1731196784556,189.0,199.94,199.93,167.0]
["binance-futures","SOLUSDT",1731196784639,188.0,199.94,199.93,167.0]
["binance-futures","SOLUSDT",1731196784879,188.0,199.94,199.93,173.0]
["binance-futures","SOLUSDT",1731196785008,188.0,199.94,199.93,157.0]
["binance-futures","SOLUSDT",1731196785057,192.0,199.94,199.93,157.0]
["binance-futures","SOLUSDT",1731196785111,148.0,199.94,199.93,154.0]
["binance-futures","SOLUSDT",1731196785148,148.0,199.94,199.93,157.0]
["binance-futures","SOLUSDT",1731196785214,148.0,199.94,199.93,161.0]
["binance-futures","SOLUSDT",1731196785317,138.0,199.94,199.93,153.0]
["binance-futures","SOLUSDT",1731196785423,144.0,199.94,199.93,153.0]
["binance-futures","SOLUSDT",1731196785466,145.0,199.94,199.93,163.0]
["binance-futures","SOLUSDT",1731196785787,145.0,199.94,199.93,200.0]
["binance-futures","SOLUSDT",1731196786050,145.0,199.94,199.93,322.0]
["binance-futures","SOLUSDT",1731196786152,145.0,199.94,199.93,357.0]
["binance-futures","SOLUSDT",1731196786259,145.0,199.94,199.93,346.0]
["binance-futures","SOLUSDT",1731196786312,256.0,199.94,199.93,247.0]
["binance-futures","SOLUSDT",1731196786364,191.0,199.94,199.93,360.0]
["binance-futures","SOLUSDT",1731196786415,197.0,199.94,199.93,319.0]
["binance-futures","SOLUSDT",1731196786465,198.0,199.94,199.93,304.0]
["binance-futures","SOLUSDT",1731196786517,198.0,199.94,199.93,324.0]
["binance-futures","SOLUSDT",1731196786568,198.0,199.94,199.93,325.0]
["binance-futures","SOLUSDT",1731196786619,198.0,199.94,199.93,339.0]
["binance-futures","SOLUSDT",1731196786767,198.0,199.94,199.93,351.0]
["binance-futures","SOLUSDT",1731196786985,203.0,199.94,199.93,351.0]
["binance-futures","SOLUSDT",1731196787030,204.0,199.94,199.93,337.0]
["binance-futures","SOLUSDT",1731196787141,204.0,199.94,199.93,325.0]
["binance-futures","SOLUSDT",1731196787300,212.0,199.94,199.93,325.0]
["binance-futures","SOLUSDT",1731196787351,276.0,199.94,199.93,232.0]
["binance-futures","SOLUSDT",1731196787400,231.0,199.94,199.93,275.0]
["binance-futures","SOLUSDT",1731196787454,232.0,199.94,199.93,263.0]
["binance-futures","SOLUSDT",1731196787505,277.0,199.94,199.93,205.0]
["binance-futures","SOLUSDT",1731196787555,297.0,199.94,199.93,195.0]
["binance-futures","SOLUSDT",1731196787606,284.0,199.94,199.93,195.0]
["binance-futures","SOLUSDT",1731196787640,274.0,199.94,199.93,195.0]
["binance-futures","SOLUSDT",1731196787734,273.0,199.94,199.93,195.0]
["binance-futures","SOLUSDT",1731196787781,273.0,199.94,199.93,196.0]
["binance-futures","SOLUSDT",1731196787892,272.0,199.94,199.93,196.0]
["binance-futures","SOLUSDT",1731196787931,272.0,199.94,199.93,197.0]
["binance-futures","SOLUSDT",1731196787994,271.0,199.94,199.93,244.0]
["binance-futures","SOLUSDT",1731196788034,271.0,199.94,199.93,243.0]
["binance-futures","SOLUSDT",1731196788097,270.0,199.94,199.93,244.0]
["binance-futures","SOLUSDT",1731196788147,290.0,199.94,199.93,243.0]
["binance-futures","SOLUSDT",1731196788204,305.0,199.94,199.93,197.0]
["binance-futures","SOLUSDT",1731196788248,305.0,199.94,199.93,202.0]
["binance-futures","SOLUSDT",1731196788301,290.0,199.94,199.93,202.0]
["binance-futures","SOLUSDT",1731196788375,290.0,199.94,199.93,203.0]
["binance-futures","SOLUSDT",1731196788423,286.0,199.94,199.93,197.0]
["binance-futures","SOLUSDT",1731196788450,286.0,199.94,199.93,198.0]
["binance-futures","SOLUSDT",1731196788641,286.0,199.94,199.93,223.0]
["binance-futures","SOLUSDT",1731196788746,286.0,199.94,199.93,222.0]
["binance-futures","SOLUSDT",1731196788848,280.0,199.94,199.93,283.0]
["binance-futures","SOLUSDT",1731196788901,234.0,199.94,199.93,283.0]
["binance-futures","SOLUSDT",1731196789004,201.0,199.94,199.93,284.0]
["binance-futures","SOLUSDT",1731196789051,154.0,199.94,199.93,299.0]
["binance-futures","SOLUSDT",1731196789318,203.0,199.94,199.93,298.0]
["binance-futures","SOLUSDT",1731196789415,199.0,199.94,199.93,298.0]
["binance-futures","SOLUSDT",1731196789523,199.0,199.94,199.93,314.0]
["binance-futures","SOLUSDT",1731196789579,153.0,199.94,199.93,290.0]
["binance-futures","SOLUSDT",1731196789732,213.0,199.96,199.95,343.0]
["binance-futures","SOLUSDT",1731196789781,93.0,199.96,199.95,476.0]
["binance-futures","SOLUSDT",1731196789836,183.0,199.96,199.95,477.0]
["binance-futures","SOLUSDT",1731196789885,162.0,199.96,199.95,348.0]
["binance-futures","SOLUSDT",1731196789937,129.0,199.96,199.95,349.0]
["binance-futures","SOLUSDT",1731196789981,129.0,199.96,199.95,348.0]
["binance-futures","SOLUSDT",1731196790041,129.0,199.96,199.95,330.0]
["binance-futures","SOLUSDT",1731196790093,93.0,199.96,199.95,331.0]
["binance-futures","SOLUSDT",1731196790143,78.0,199.96,199.95,332.0]
["binance-futures","SOLUSDT",1731196790245,130.0,199.96,199.95,328.0]
["binance-futures","SOLUSDT",1731196790346,130.0,199.96,199.95,322.0]
["binance-futures","SOLUSDT",1731196790404,131.0,199.96,199.95,323.0]
["binance-futures","SOLUSDT",1731196790459,150.0,199.96,199.95,322.0]
["binance-futures","SOLUSDT",1731196790508,149.0,199.96,199.95,336.0]
["binance-futures","SOLUSDT",1731196790720,138.0,199.96,199.95,313.0]
["binance-futures","SOLUSDT",1731196790818,138.0,199.96,199.95,315.0]
["binance-futures","SOLUSDT",1731196790873,22.0,199.96,199.95,340.0]
["binance-futures","SOLUSDT",1731196790927,180.0,199.97,199.96,494.0]
["binance-futures","SOLUSDT",1731196790978,181.0,199.97,199.96,472.0]
["binance-futures","SOLUSDT",1731196791029,181.0,199.97,199.96,458.0]
["binance-futures","SOLUSDT",1731196791133,304.0,199.97,199.96,202.0]
["binance-futures","SOLUSDT",1731196791181,322.0,199.97,199.96,74.0]
["binance-futures","SOLUSDT",1731196791236,314.0,199.97,199.96,74.0]
["binance-futures","SOLUSDT",1731196791287,297.0,199.97,199.96,120.0]
["binance-futures","SOLUSDT",1731196791340,252.0,199.97,199.96,120.0]
["binance-futures","SOLUSDT",1731196791392,258.0,199.97,199.96,115.0]
["binance-futures","SOLUSDT",1731196791598,167.0,199.97,199.96,155.0]
["binance-futures","SOLUSDT",1731196791701,167.0,199.97,199.96,173.0]
["binance-futures","SOLUSDT",1731196791751,168.0,199.97,199.96,172.0]
["binance-futures","SOLUSDT",1731196791805,168.0,199.97,199.96,159.0]
["binance-futures","SOLUSDT",1731196791856,256.0,199.97,199.96,159.0]
["binance-futures","SOLUSDT",1731196791907,244.0,199.97,199.96,169.0]
["binance-futures","SOLUSDT",1731196791947,244.0,199.97,199.96,151.0]
["binance-futures","SOLUSDT",1731196792055,232.0,199.97,199.96,151.0]
["binance-futures","SOLUSDT",1731196792170,234.0,199.97,199.96,147.0]
["binance-futures","SOLUSDT",1731196792223,152.0,199.97,199.96,130.0]
["binance-futures","SOLUSDT",1731196792275,147.0,199.97,199.96,174.0]
["binance-futures","SOLUSDT",1731196792327,148.0,199.97,199.96,175.0]
["binance-futures","SOLUSDT",1731196792423,135.0,199.97,199.96,175.0]
["binance-futures","SOLUSDT",1731196792481,135.0,199.97,199.96,188.0]
["binance-futures","SOLUSDT",1731196792534,144.0,199.97,199.96,166.0]
["binance-futures","SOLUSDT",1731196792583,156.0,199.97,199.96,166.0]
["binance-futures","SOLUSDT",1731196792633,187.0,199.97,199.96,56.0]
["binance-futures","SOLUSDT",1731196792687,200.0,199.97,199.96,56.0]
["binance-futures","SOLUSDT",1731196792740,188.0,199.97,199.96,103.0]
["binance-futures","SOLUSDT",1731196792792,171.0,199.97,199.96,103.0]
["binance-futures","SOLUSDT",1731196792997,175.0,199.97,199.96,103.0]
["binance-futures","SOLUSDT",1731196793051,175.0,199.97,199.96,104.0]
["binance-futures","SOLUSDT",1731196793147,175.0,199.97,199.96,105.0]
["binance-futures","SOLUSDT",1731196793210,445.0,199.96,199.95,59.0]
["binance-futures","SOLUSDT",1731196793250,458.0,199.96,199.95,59.0]
["binance-futures","SOLUSDT",1731196793311,495.0,199.96,199.95,60.0]
["binance-futures","SOLUSDT",1731196793417,479.0,199.96,199.95,70.0]
["binance-futures","SOLUSDT",1731196793461,452.0,199.96,199.95,116.0]
["binance-futures","SOLUSDT",1731196793521,415.0,199.96,199.95,116.0]
["binance-futures","SOLUSDT",1731196793562,358.0,199.96,199.95,116.0]
["binance-futures","SOLUSDT",1731196793623,358.0,199.96,199.95,120.0]
["binance-futures","SOLUSDT",1731196793724,357.0,199.96,199.95,120.0]
["binance-futures","SOLUSDT",1731196793880,359.0,199.96,199.95,120.0]
["binance-futures","SOLUSDT",1731196794078,358.0,199.96,199.95,120.0]
["binance-futures","SOLUSDT",1731196794193,358.0,199.96,199.95,116.0]
["binance-futures","SOLUSDT",1731196794300,474.0,199.96,199.95,29.0]
["binance-futures","SOLUSDT",1731196794345,481.0,199.96,199.95,29.0]
["binance-futures","SOLUSDT",1731196794503,483.0,199.96,199.95,13.0]
["binance-futures","SOLUSDT",1731196794610,469.0,199.96,199.95,59.0]
["binance-futures","SOLUSDT",1731196794811,469.0,199.96,199.95,13.0]
["binance-futures","SOLUSDT",1731196794869,469.0,199.96,199.95,16.0]
["binance-futures","SOLUSDT",1731196794922,464.0,199.96,199.95,130.0]
["binance-futures","SOLUSDT",1731196794977,454.0,199.95,199.94,3.0]
["binance-futures","SOLUSDT",1731196795027,514.0,199.94,199.93,176.0]
["binance-futures","SOLUSDT",1731196795079,398.0,199.94,199.93,231.0]
["binance-futures","SOLUSDT",1731196795128,392.0,199.94,199.93,221.0]
["binance-futures","SOLUSDT",1731196795181,338.0,199.94,199.93,221.0]
["binance-futures","SOLUSDT",1731196795231,283.0,199.94,199.93,222.0]
["binance-futures","SOLUSDT",1731196795283,314.0,199.94,199.93,222.0]
["binance-futures","SOLUSDT",1731196795337,244.0,199.94,199.93,247.0]
["binance-futures","SOLUSDT",1731196795384,248.0,199.94,199.93,247.0]
["binance-futures","SOLUSDT",1731196795439,250.0,199.94,199.93,248.0]
["binance-futures","SOLUSDT",1731196795490,250.0,199.94,199.93,247.0]
["binance-futures","SOLUSDT",1731196795544,251.0,199.94,199.93,269.0]
["binance-futures","SOLUSDT",1731196795645,252.0,199.94,199.93,269.0]
["binance-futures","SOLUSDT",1731196795700,251.0,199.94,199.93,269.0]
["binance-futures","SOLUSDT",1731196795749,251.0,199.94,199.93,245.0]
["binance-futures","SOLUSDT",1731196795857,101.0,199.94,199.93,247.0]
["binance-futures","SOLUSDT",1731196795908,87.0,199.94,199.93,253.0]
["binance-futures","SOLUSDT",1731196795958,64.0,199.94,199.93,303.0]
["binance-futures","SOLUSDT",1731196796062,64.0,199.94,199.93,307.0]
["binance-futures","SOLUSDT",1731196796112,64.0,199.94,199.93,308.0]
["binance-futures","SOLUSDT",1731196796165,65.0,199.94,199.93,308.0]
["binance-futures","SOLUSDT",1731196796302,65.0,199.94,199.93,296.0]
["binance-futures","SOLUSDT",1731196796371,71.0,199.94,199.93,296.0]
["binance-futures","SOLUSDT",1731196796846,136.0,199.94,199.93,281.0]
["binance-futures","SOLUSDT",1731196796900,116.0,199.94,199.93,281.0]
["binance-futures","SOLUSDT",1731196796944,116.0,199.94,199.93,280.0]
["binance-futures","SOLUSDT",1731196797001,74.0,199.94,199.93,282.0]
["binance-futures","SOLUSDT",1731196797053,120.0,199.94,199.93,282.0]
["binance-futures","SOLUSDT",1731196797153,122.0,199.94,199.93,282.0]
["binance-futures","SOLUSDT",1731196797208,73.0,199.94,199.93,282.0]
["binance-futures","SOLUSDT",1731196797243,73.0,199.94,199.93,278.0]
["binance-futures","SOLUSDT",1731196797365,168.0,199.94,199.93,290.0]
["binance-futures","SOLUSDT",1731196797415,169.0,199.94,199.93,277.0]
["binance-futures","SOLUSDT",1731196797470,211.0,199.94,199.93,278.0]
["binance-futures","SOLUSDT",1731196797522,210.0,199.94,199.93,294.0]
["binance-futures","SOLUSDT",1731196797570,205.0,199.94,199.93,294.0]
["binance-futures","SOLUSDT",1731196797674,161.0,199.94,199.93,294.0]
["binance-futures","SOLUSDT",1731196797765,161.0,199.94,199.93,293.0]
["binance-futures","SOLUSDT",1731196797936,161.0,199.94,199.93,292.0]
["binance-futures","SOLUSDT",1731196798307,162.0,199.94,199.93,294.0]
["binance-futures","SOLUSDT",1731196798513,162.0,199.94,199.93,313.0]
["binance-futures","SOLUSDT",1731196798826,163.0,199.94,199.93,313.0]
["binance-futures","SOLUSDT",1731196799034,168.0,199.94,199.93,313.0]
["binance-futures","SOLUSDT",1731196799084,171.0,199.94,199.93,313.0]
["binance-futures","SOLUSDT",1731196799138,171.0,199.94,199.93,295.0]
["binance-futures","SOLUSDT",1731196799228,171.0,199.94,199.93,285.0]
["binance-futures","SOLUSDT",1731196799294,172.0,199.94,199.93,285.0]
["binance-futures","SOLUSDT",1731196799348,175.0,199.94,199.93,280.0]
["binance-futures","SOLUSDT",1731196799399,219.0,199.94,199.93,277.0]
["binance-futures","SOLUSDT",1731196799451,220.0,199.94,199.93,279.0]
["binance-futures","SOLUSDT",1731196799503,220.0,199.94,199.93,298.0]
["binance-futures","SOLUSDT",1731196799556,220.0,199.94,199.93,299.0]
["binance-futures","SOLUSDT",1731196799709,176.0,199.94,199.93,299.0]