{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1178303,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":118,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1731024000037,14.0,196.47,196.46,412.0]
["binance-futures","SOLUSDT",1731024004132,23.0,196.47,196.46,318.0]
["binance-futures","SOLUSDT",1731024004182,23.0,196.47,196.46,312.0]
["binance-futures","SOLUSDT",1731024004234,122.0,196.48,196.47,61.0]
["binance-futures","SOLUSDT",1731024004285,91.0,196.52,196.47,249.0]
["binance-futures","SOLUSDT",1731024004337,64.0,196.52,196.47,1091.0]
["binance-futures","SOLUSDT",1731024004388,30.0,196.54,196.49,1.0]
["binance-futures","SOLUSDT",1731024004438,1.0,196.5,196.49,25.0]
["binance-futures","SOLUSDT",1731024004500,50.0,196.54,196.53,33.0]
["binance-futures","SOLUSDT",1731024004551,87.0,196.54,196.53,46.0]
["binance-futures","SOLUSDT",1731024004600,127.0,196.54,196.53,76.0]
["binance-futures","SOLUSDT",1731024004653,82.0,196.54,196.53,164.0]
["binance-futures","SOLUSDT",1731024004704,223.0,196.54,196.53,159.0]
["binance-futures","SOLUSDT",1731024004754,372.0,196.54,196.53,273.0]
["binance-futures","SOLUSDT",1731024004806,316.0,196.54,196.53,255.0]
["binance-futures","SOLUSDT",1731024004858,302.0,196.54,196.53,303.0]
["binance-futures","SOLUSDT",1731024004909,374.0,196.54,196.53,286.0]
["binance-futures","SOLUSDT",1731024004958,348.0,196.54,196.53,343.0]
["binance-futures","SOLUSDT",1731024005011,362.0,196.54,196.53,343.0]
["binance-futures","SOLUSDT",1731024005064,351.0,196.54,196.53,343.0]
["binance-futures","SOLUSDT",1731024005116,340.0,196.54,196.53,342.0]
["binance-futures","SOLUSDT",1731024005167,333.0,196.54,196.53,342.0]
["binance-futures","SOLUSDT",1731024005218,325.0,196.54,196.53,341.0]
["binance-futures","SOLUSDT",1731024005269,335.0,196.54,196.53,341.0]
["binance-futures","SOLUSDT",1731024005321,338.0,196.54,196.53,342.0]
["binance-futures","SOLUSDT",1731024005422,338.0,196.54,196.53,387.0]
["binance-futures","SOLUSDT",1731024005476,323.0,196.54,196.53,381.0]
["binance-futures","SOLUSDT",1731024005528,313.0,196.54,196.53,379.0]
["binance-futures","SOLUSDT",1731024005580,350.0,196.54,196.53,379.0]
["binance-futures","SOLUSDT",1731024005631,348.0,196.54,196.53,384.0]
["binance-futures","SOLUSDT",1731024005679,353.0,196.54,196.53,379.0]
["binance-futures","SOLUSDT",1731024005733,352.0,196.54,196.53,268.0]
["binance-futures","SOLUSDT",1731024005785,346.0,196.54,196.53,309.0]
["binance-futures","SOLUSDT",1731024005836,191.0,196.54,196.53,282.0]
["binance-futures","SOLUSDT",1731024005887,191.0,196.54,196.53,326.0]
["binance-futures","SOLUSDT",1731024005941,162.0,196.54,196.53,388.0]
["binance-futures","SOLUSDT",1731024005993,162.0,196.54,196.53,326.0]
["binance-futures","SOLUSDT",1731024006046,152.0,196.54,196.53,202.0]
["binance-futures","SOLUSDT",1731024006097,135.0,196.54,196.53,432.0]
["binance-futures","SOLUSDT",1731024006188,133.0,196.54,196.53,439.0]
["binance-futures","SOLUSDT",1731024006251,128.0,196.54,196.53,448.0]
["binance-futures","SOLUSDT",1731024006307,67.0,196.55,196.54,667.0]
["binance-futures","SOLUSDT",1731024006358,68.0,196.55,196.54,686.0]
["binance-futures","SOLUSDT",1731024006461,14.0,196.56,196.55,448.0]
["binance-futures","SOLUSDT",1731024006510,10.0,196.56,196.55,663.0]
["binance-futures","SOLUSDT",1731024006564,48.0,196.56,196.55,667.0]
["binance-futures","SOLUSDT",1731024006614,48.0,196.56,196.55,460.0]
["binance-futures","SOLUSDT",1731024006665,119.0,196.56,196.55,293.0]
["binance-futures","SOLUSDT",1731024006718,120.0,196.56,196.55,192.0]
["binance-futures","SOLUSDT",1731024006769,169.0,196.56,196.55,100.0]
["binance-futures","SOLUSDT",1731024006819,219.0,196.56,196.55,95.0]
["binance-futures","SOLUSDT",1731024006868,503.0,196.54,196.53,314.0]
["binance-futures","SOLUSDT",1731024006921,301.0,196.54,196.53,319.0]
["binance-futures","SOLUSDT",1731024006974,264.0,196.54,196.53,314.0]
["binance-futures","SOLUSDT",1731024007122,127.0,196.54,196.53,314.0]
["binance-futures","SOLUSDT",1731024007170,166.0,196.54,196.53,319.0]
["binance-futures","SOLUSDT",1731024007229,168.0,196.54,196.53,331.0]
["binance-futures","SOLUSDT",1731024007332,10.0,196.54,196.53,370.0]
["binance-futures","SOLUSDT",1731024007385,10.0,196.54,196.53,474.0]
["binance-futures","SOLUSDT",1731024007438,17.0,196.54,196.53,474.0]
["binance-futures","SOLUSDT",1731024007537,19.0,196.54,196.53,474.0]
["binance-futures","SOLUSDT",1731024007651,50.0,196.55,196.54,498.0]
["binance-futures","SOLUSDT",1731024007703,6.0,196.56,196.55,374.0]
["binance-futures","SOLUSDT",1731024007755,65.0,196.56,196.55,359.0]
["binance-futures","SOLUSDT",1731024007806,231.0,196.56,196.55,39.0]
["binance-futures","SOLUSDT",1731024007857,237.0,196.56,196.55,38.0]
["binance-futures","SOLUSDT",1731024007908,238.0,196.56,196.55,38.0]
["binance-futures","SOLUSDT",1731024007961,234.0,196.56,196.55,38.0]
["binance-futures","SOLUSDT",1731024008014,355.0,196.55,196.54,60.0]
["binance-futures","SOLUSDT",1731024008111,356.0,196.55,196.54,61.0]
["binance-futures","SOLUSDT",1731024008220,357.0,196.55,196.54,61.0]
["binance-futures","SOLUSDT",1731024008271,362.0,196.55,196.54,28.0]
["binance-futures","SOLUSDT",1731024008311,363.0,196.55,196.54,28.0]
["binance-futures","SOLUSDT",1731024008376,83.0,196.57,196.56,511.0]
["binance-futures","SOLUSDT",1731024008428,102.0,196.57,196.56,435.0]
["binance-futures","SOLUSDT",1731024008481,162.0,196.57,196.56,372.0]
["binance-futures","SOLUSDT",1731024008532,162.0,196.57,196.56,306.0]
["binance-futures","SOLUSDT",1731024008584,43.0,196.57,196.56,384.0]
["binance-futures","SOLUSDT",1731024008635,44.0,196.57,196.56,384.0]
["binance-futures","SOLUSDT",1731024008739,49.0,196.57,196.56,384.0]
["binance-futures","SOLUSDT",1731024008792,49.0,196.57,196.56,388.0]
["binance-futures","SOLUSDT",1731024008945,47.0,196.57,196.56,388.0]
["binance-futures","SOLUSDT",1731024008998,5.0,196.57,196.56,397.0]
["binance-futures","SOLUSDT",1731024009050,5.0,196.58,196.57,681.0]
["binance-futures","SOLUSDT",1731024009100,44.0,196.58,196.57,522.0]
["binance-futures","SOLUSDT",1731024009149,6.0,196.58,196.57,496.0]
["binance-futures","SOLUSDT",1731024009202,70.0,196.59,196.58,330.0]
["binance-futures","SOLUSDT",1731024009308,76.0,196.59,196.58,196.0]
["binance-futures","SOLUSDT",1731024009360,27.0,196.59,196.58,300.0]
["binance-futures","SOLUSDT",1731024009411,27.0,196.59,196.58,266.0]
["binance-futures","SOLUSDT",1731024009457,27.0,196.59,196.58,303.0]
["binance-futures","SOLUSDT",1731024009515,26.0,196.59,196.58,281.0]
["binance-futures","SOLUSDT",1731024009563,65.0,196.59,196.58,165.0]
["binance-futures","SOLUSDT",1731024009620,66.0,196.59,196.58,160.0]
["binance-futures","SOLUSDT",1731024009668,66.0,196.59,196.58,155.0]
["binance-futures","SOLUSDT",1731024009723,85.0,196.59,196.58,134.0]
["binance-futures","SOLUSDT",1731024009770,85.0,196.59,196.58,122.0]
["binance-futures","SOLUSDT",1731024009815,88.0,196.59,196.58,122.0]
["binance-futures","SOLUSDT",1731024009876,78.0,196.59,196.58,134.0]
["binance-futures","SOLUSDT",1731024009929,88.0,196.59,196.58,134.0]
["binance-futures","SOLUSDT",1731024009980,88.0,196.59,196.58,135.0]
["binance-futures","SOLUSDT",1731024010032,53.0,196.59,196.58,118.0]
["binance-futures","SOLUSDT",1731024010084,61.0,196.59,196.58,140.0]
["binance-futures","SOLUSDT",1731024010135,22.0,196.59,196.58,140.0]
["binance-futures","SOLUSDT",1731024010186,18.0,196.59,196.58,282.0]
["binance-futures","SOLUSDT",1731024010290,18.0,196.59,196.58,291.0]
["binance-futures","SOLUSDT",1731024010341,30.0,196.63,196.62,467.0]
["binance-futures","SOLUSDT",1731024010391,27.0,196.65,196.64,90.0]
["binance-futures","SOLUSDT",1731024010443,36.0,196.66,196.65,206.0]
["binance-futures","SOLUSDT",1731024010494,323.0,196.68,196.67,25.0]
["binance-futures","SOLUSDT",1731024010545,93.0,196.68,196.67,441.0]
["binance-futures","SOLUSDT",1731024010596,180.0,196.68,196.67,401.0]
["binance-futures","SOLUSDT",1731024010647,171.0,196.68,196.67,405.0]
["binance-futures","SOLUSDT",1731024010698,40.0,196.68,196.67,387.0]
["binance-futures","SOLUSDT",1731024010748,125.0,196.68,196.67,278.0]
["binance-futures","SOLUSDT",1731024010801,93.0,196.68,196.67,283.0]
["binance-futures","SOLUSDT",1731024010852,81.0,196.68,196.67,284.0]
["binance-futures","SOLUSDT",1731024010904,79.0,196.68,196.67,290.0]
["binance-futures","SOLUSDT",1731024010955,84.0,196.68,196.67,285.0]
["binance-futures","SOLUSDT",1731024011006,136.0,196.69,196.68,404.0]
["binance-futures","SOLUSDT",1731024011054,175.0,196.69,196.68,368.0]
["binance-futures","SOLUSDT",1731024011108,174.0,196.69,196.68,369.0]
["binance-futures","SOLUSDT",1731024011158,109.0,196.69,196.68,372.0]
["binance-futures","SOLUSDT",1731024011209,109.0,196.69,196.68,370.0]
["binance-futures","SOLUSDT",1731024011260,177.0,196.69,196.68,180.0]
["binance-futures","SOLUSDT",1731024011314,178.0,196.69,196.68,69.0]
["binance-futures","SOLUSDT",1731024011367,178.0,196.69,196.68,59.0]
["binance-futures","SOLUSDT",1731024011419,178.0,196.69,196.68,71.0]
["binance-futures","SOLUSDT",1731024011470,154.0,196.69,196.68,76.0]
["binance-futures","SOLUSDT",1731024011573,154.0,196.69,196.68,77.0]
["binance-futures","SOLUSDT",1731024011624,153.0,196.69,196.68,141.0]
["binance-futures","SOLUSDT",1731024011673,119.0,196.69,196.68,141.0]
["binance-futures","SOLUSDT",1731024011777,130.0,196.69,196.68,141.0]
["binance-futures","SOLUSDT",1731024011828,137.0,196.69,196.68,142.0]
["binance-futures","SOLUSDT",1731024011877,136.0,196.69,196.68,137.0]
["binance-futures","SOLUSDT",1731024011983,142.0,196.69,196.68,176.0]
["binance-futures","SOLUSDT",1731024012036,125.0,196.69,196.68,222.0]
["binance-futures","SOLUSDT",1731024012087,125.0,196.69,196.68,220.0]
["binance-futures","SOLUSDT",1731024012138,123.0,196.69,196.68,220.0]
["binance-futures","SOLUSDT",1731024012192,108.0,196.69,196.68,181.0]
["binance-futures","SOLUSDT",1731024012243,97.0,196.69,196.68,181.0]
["binance-futures","SOLUSDT",1731024012298,96.0,196.69,196.68,220.0]
["binance-futures","SOLUSDT",1731024012349,95.0,196.69,196.68,221.0]
["binance-futures","SOLUSDT",1731024012504,95.0,196.69,196.68,237.0]
["binance-futures","SOLUSDT",1731024012555,137.0,196.69,196.68,157.0]
["binance-futures","SOLUSDT",1731024012658,137.0,196.69,196.68,152.0]
["binance-futures","SOLUSDT",1731024012707,137.0,196.69,196.68,140.0]
["binance-futures","SOLUSDT",1731024012763,46.0,196.69,196.68,238.0]
["binance-futures","SOLUSDT",1731024012815,47.0,196.69,196.68,342.0]
["binance-futures","SOLUSDT",1731024012866,112.0,196.7,196.69,424.0]
["binance-futures","SOLUSDT",1731024012917,104.0,196.7,196.69,339.0]
["binance-futures","SOLUSDT",1731024012968,114.0,196.7,196.69,235.0]
["binance-futures","SOLUSDT",1731024013017,119.0,196.7,196.69,235.0]
["binance-futures","SOLUSDT",1731024013070,89.0,196.7,196.69,237.0]
["binance-futures","SOLUSDT",1731024013122,89.0,196.7,196.69,235.0]
["binance-futures","SOLUSDT",1731024013228,92.0,196.7,196.69,202.0]
["binance-futures","SOLUSDT",1731024013435,10.0,196.71,196.7,608.0]
["binance-futures","SOLUSDT",1731024013488,10.0,196.71,196.7,648.0]
["binance-futures","SOLUSDT",1731024013540,25.0,196.71,196.7,549.0]
["binance-futures","SOLUSDT",1731024013591,21.0,196.71,196.7,549.0]
["binance-futures","SOLUSDT",1731024013799,24.0,196.71,196.7,549.0]
["binance-futures","SOLUSDT",1731024013834,24.0,196.71,196.7,550.0]
["binance-futures","SOLUSDT",1731024013953,62.0,196.71,196.7,538.0]
["binance-futures","SOLUSDT",1731024014006,72.0,196.71,196.7,528.0]
["binance-futures","SOLUSDT",1731024014058,117.0,196.71,196.7,467.0]
["binance-futures","SOLUSDT",1731024014109,157.0,196.71,196.7,464.0]
["binance-futures","SOLUSDT",1731024014159,158.0,196.71,196.7,464.0]
["binance-futures","SOLUSDT",1731024014211,178.0,196.71,196.7,464.0]
["binance-futures","SOLUSDT",1731024014317,172.0,196.71,196.7,478.0]
["binance-futures","SOLUSDT",1731024014368,179.0,196.71,196.7,478.0]
["binance-futures","SOLUSDT",1731024014419,179.0,196.71,196.7,488.0]
["binance-futures","SOLUSDT",1731024014470,143.0,196.71,196.7,493.0]
["binance-futures","SOLUSDT",1731024014525,92.0,196.71,196.7,493.0]
["binance-futures","SOLUSDT",1731024014575,59.0,196.71,196.7,498.0]
["binance-futures","SOLUSDT",1731024014624,98.0,196.71,196.7,498.0]
["binance-futures","SOLUSDT",1731024014670,58.0,196.71,196.7,498.0]
["binance-futures","SOLUSDT",1731024014736,48.0,196.71,196.7,498.0]
["binance-futures","SOLUSDT",1731024014787,20.0,196.72,196.71,416.0]
["binance-futures","SOLUSDT",1731024014838,21.0,196.72,196.71,410.0]
["binance-futures","SOLUSDT",1731024014888,64.0,196.72,196.71,274.0]
["binance-futures","SOLUSDT",1731024014938,116.0,196.72,196.71,258.0]
["binance-futures","SOLUSDT",1731024014991,106.0,196.72,196.71,254.0]
["binance-futures","SOLUSDT",1731024015094,63.0,196.72,196.71,246.0]
["binance-futures","SOLUSDT",1731024015143,62.0,196.72,196.71,246.0]
["binance-futures","SOLUSDT",1731024015195,63.0,196.72,196.71,246.0]
["binance-futures","SOLUSDT",1731024015254,63.0,196.72,196.71,249.0]
["binance-futures","SOLUSDT",1731024015306,63.0,196.72,196.71,251.0]
["binance-futures","SOLUSDT",1731024015355,63.0,196.72,196.71,257.0]
["binance-futures","SOLUSDT",1731024015409,47.0,196.72,196.71,289.0]
["binance-futures","SOLUSDT",1731024015516,12.0,196.73,196.72,106.0]
["binance-futures","SOLUSDT",1731024015567,4.0,196.73,196.72,382.0]
["binance-futures","SOLUSDT",1731024015618,12.0,196.74,196.73,366.0]
["binance-futures","SOLUSDT",1731024015670,56.0,196.74,196.73,239.0]
["binance-futures","SOLUSDT",1731024015721,110.0,196.74,196.73,165.0]
["binance-futures","SOLUSDT",1731024015771,111.0,196.74,196.73,151.0]
["binance-futures","SOLUSDT",1731024015822,218.0,196.74,196.73,153.0]
["binance-futures","SOLUSDT",1731024015876,219.0,196.74,196.73,123.0]
["binance-futures","SOLUSDT",1731024015922,221.0,196.74,196.73,80.0]
["binance-futures","SOLUSDT",1731024015980,221.0,196.74,196.73,81.0]
["binance-futures","SOLUSDT",1731024016032,176.0,196.74,196.73,85.0]
["binance-futures","SOLUSDT",1731024016084,109.0,196.74,196.73,156.0]
["binance-futures","SOLUSDT",1731024016133,109.0,196.74,196.73,196.0]
["binance-futures","SOLUSDT",1731024016186,95.0,196.74,196.73,206.0]
["binance-futures","SOLUSDT",1731024016239,134.0,196.74,196.73,184.0]
["binance-futures","SOLUSDT",1731024016290,99.0,196.74,196.73,184.0]
["binance-futures","SOLUSDT",1731024016342,138.0,196.74,196.73,184.0]
["binance-futures","SOLUSDT",1731024016393,139.0,196.74,196.73,184.0]
["binance-futures","SOLUSDT",1731024016445,187.0,196.74,196.73,104.0]
["binance-futures","SOLUSDT",1731024016490,189.0,196.74,196.73,102.0]
["binance-futures","SOLUSDT",1731024016547,196.0,196.74,196.73,104.0]
["binance-futures","SOLUSDT",1731024016600,186.0,196.74,196.73,155.0]
["binance-futures","SOLUSDT",1731024016654,148.0,196.74,196.73,128.0]
["binance-futures","SOLUSDT",1731024016705,147.0,196.74,196.73,124.0]
["binance-futures","SOLUSDT",1731024016758,146.0,196.74,196.73,137.0]
["binance-futures","SOLUSDT",1731024016811,56.0,196.74,196.73,195.0]
["binance-futures","SOLUSDT",1731024016863,99.0,196.74,196.73,195.0]
["binance-futures","SOLUSDT",1731024016912,99.0,196.74,196.73,152.0]
["binance-futures","SOLUSDT",1731024016965,99.0,196.74,196.73,153.0]
["binance-futures","SOLUSDT",1731024017012,150.0,196.74,196.73,154.0]
["binance-futures","SOLUSDT",1731024017068,150.0,196.74,196.73,184.0]
["binance-futures","SOLUSDT",1731024017118,60.0,196.74,196.73,275.0]
["binance-futures","SOLUSDT",1731024017170,60.0,196.74,196.73,220.0]
["binance-futures","SOLUSDT",1731024017270,58.0,196.74,196.73,220.0]
["binance-futures","SOLUSDT",1731024017316,67.0,196.74,196.73,220.0]
["binance-futures","SOLUSDT",1731024017376,118.0,196.74,196.73,165.0]
["binance-futures","SOLUSDT",1731024017426,186.0,196.74,196.73,138.0]
["binance-futures","SOLUSDT",1731024017470,186.0,196.74,196.73,150.0]
["binance-futures","SOLUSDT",1731024017528,41.0,196.74,196.73,168.0]
["binance-futures","SOLUSDT",1731024017581,40.0,196.75,196.74,415.0]
["binance-futures","SOLUSDT",1731024017633,40.0,196.75,196.74,405.0]
["binance-futures","SOLUSDT",1731024017683,79.0,196.75,196.74,327.0]
["binance-futures","SOLUSDT",1731024017734,65.0,196.78,196.77,282.0]
["binance-futures","SOLUSDT",1731024017785,7.0,196.79,196.78,236.0]
["binance-futures","SOLUSDT",1731024017836,12.0,196.79,196.78,222.0]
["binance-futures","SOLUSDT",1731024017888,189.0,196.8,196.79,258.0]
["binance-futures","SOLUSDT",1731024017940,216.0,196.8,196.79,292.0]
["binance-futures","SOLUSDT",1731024017990,214.0,196.8,196.79,298.0]
["binance-futures","SOLUSDT",1731024018042,220.0,196.8,196.79,270.0]
["binance-futures","SOLUSDT",1731024018093,230.0,196.8,196.79,333.0]
["binance-futures","SOLUSDT",1731024018146,224.0,196.8,196.79,184.0]
["binance-futures","SOLUSDT",1731024018248,221.0,196.8,196.79,184.0]
["binance-futures","SOLUSDT",1731024018298,222.0,196.8,196.79,179.0]
["binance-futures","SOLUSDT",1731024018349,251.0,196.8,196.79,169.0]
["binance-futures","SOLUSDT",1731024018397,251.0,196.8,196.79,152.0]
["binance-futures","SOLUSDT",1731024018455,179.0,196.8,196.79,151.0]
["binance-futures","SOLUSDT",1731024018506,258.0,196.81,196.8,137.0]
["binance-futures","SOLUSDT",1731024018557,204.0,196.81,196.8,216.0]
["binance-futures","SOLUSDT",1731024018609,217.0,196.81,196.8,228.0]
["binance-futures","SOLUSDT",1731024018660,192.0,196.81,196.8,173.0]
["binance-futures","SOLUSDT",1731024018711,186.0,196.81,196.8,85.0]
["binance-futures","SOLUSDT",1731024018761,233.0,196.81,196.8,94.0]
["binance-futures","SOLUSDT",1731024018815,185.0,196.81,196.8,74.0]
["binance-futures","SOLUSDT",1731024018866,188.0,196.81,196.8,74.0]
["binance-futures","SOLUSDT",1731024018918,187.0,196.81,196.8,64.0]
["binance-futures","SOLUSDT",1731024018970,187.0,196.81,196.8,65.0]
["binance-futures","SOLUSDT",1731024019022,185.0,196.81,196.8,65.0]
["binance-futures","SOLUSDT",1731024019075,245.0,196.8,196.79,150.0]
["binance-futures","SOLUSDT",1731024019126,105.0,196.8,196.79,203.0]
["binance-futures","SOLUSDT",1731024019179,186.0,196.8,196.79,203.0]
["binance-futures","SOLUSDT",1731024019230,187.0,196.8,196.79,182.0]
["binance-futures","SOLUSDT",1731024019282,188.0,196.8,196.79,177.0]
["binance-futures","SOLUSDT",1731024019333,147.0,196.8,196.79,228.0]
["binance-futures","SOLUSDT",1731024019387,146.0,196.8,196.79,255.0]
["binance-futures","SOLUSDT",1731024019433,146.0,196.8,196.79,271.0]
["binance-futures","SOLUSDT",1731024019491,146.0,196.8,196.79,272.0]
["binance-futures","SOLUSDT",1731024019543,154.0,196.8,196.79,227.0]
["binance-futures","SOLUSDT",1731024019643,154.0,196.8,196.79,477.0]
["binance-futures","SOLUSDT",1731024019697,154.0,196.8,196.79,454.0]
["binance-futures","SOLUSDT",1731024019798,124.0,196.8,196.79,484.0]
["binance-futures","SOLUSDT",1731024019853,123.0,196.8,196.79,484.0]
["binance-futures","SOLUSDT",1731024020060,70.0,196.8,196.79,477.0]
["binance-futures","SOLUSDT",1731024020111,66.0,196.8,196.79,477.0]
["binance-futures","SOLUSDT",1731024020164,66.0,196.8,196.79,466.0]
["binance-futures","SOLUSDT",1731024020216,48.0,196.8,196.79,467.0]
["binance-futures","SOLUSDT",1731024020268,48.0,196.8,196.79,462.0]
["binance-futures","SOLUSDT",1731024020320,514.0,196.83,196.82,35.0]
["binance-futures","SOLUSDT",1731024020370,363.0,196.82,196.81,32.0]
["binance-futures","SOLUSDT",1731024020421,389.0,196.82,196.81,22.0]
["binance-futures","SOLUSDT",1731024020473,387.0,196.82,196.81,16.0]
["binance-futures","SOLUSDT",1731024020524,364.0,196.81,196.8,45.0]
["binance-futures","SOLUSDT",1731024020575,334.0,196.81,196.8,45.0]
["binance-futures","SOLUSDT",1731024020625,331.0,196.81,196.8,45.0]
["binance-futures","SOLUSDT",1731024020672,182.0,196.81,196.8,94.0]
["binance-futures","SOLUSDT",1731024020728,128.0,196.81,196.8,184.0]
["binance-futures","SOLUSDT",1731024020781,128.0,196.81,196.8,168.0]
["binance-futures","SOLUSDT",1731024020835,128.0,196.81,196.8,165.0]
["binance-futures","SOLUSDT",1731024020887,182.0,196.81,196.8,126.0]
["binance-futures","SOLUSDT",1731024020935,176.0,196.81,196.8,56.0]
["binance-futures","SOLUSDT",1731024020992,185.0,196.81,196.8,54.0]
["binance-futures","SOLUSDT",1731024021096,105.0,196.81,196.8,209.0]
["binance-futures","SOLUSDT",1731024021250,106.0,196.81,196.8,209.0]
["binance-futures","SOLUSDT",1731024021353,176.0,196.81,196.8,187.0]
["binance-futures","SOLUSDT",1731024021404,186.0,196.81,196.8,101.0]
["binance-futures","SOLUSDT",1731024021457,205.0,196.81,196.8,98.0]
["binance-futures","SOLUSDT",1731024021508,205.0,196.81,196.8,72.0]
["binance-futures","SOLUSDT",1731024021545,205.0,196.81,196.8,101.0]
["binance-futures","SOLUSDT",1731024021610,214.0,196.81,196.8,100.0]
["binance-futures","SOLUSDT",1731024021715,214.0,196.81,196.8,103.0]
["binance-futures","SOLUSDT",1731024021766,214.0,196.81,196.8,102.0]
["binance-futures","SOLUSDT",1731024021870,213.0,196.81,196.8,103.0]
["binance-futures","SOLUSDT",1731024021923,238.0,196.81,196.8,103.0]
["binance-futures","SOLUSDT",1731024022024,31.0,196.81,196.8,263.0]
["binance-futures","SOLUSDT",1731024022075,100.0,196.81,196.8,263.0]
["binance-futures","SOLUSDT",1731024022126,108.0,196.81,196.8,173.0]
["binance-futures","SOLUSDT",1731024022176,176.0,196.81,196.8,103.0]
["binance-futures","SOLUSDT",1731024022276,200.0,196.81,196.8,103.0]
["binance-futures","SOLUSDT",1731024022334,182.0,196.81,196.8,107.0]
["binance-futures","SOLUSDT",1731024022380,190.0,196.81,196.8,107.0]
["binance-futures","SOLUSDT",1731024022436,375.0,196.8,196.79,362.0]
["binance-futures","SOLUSDT",1731024022487,376.0,196.8,196.79,362.0]
["binance-futures","SOLUSDT",1731024022539,390.0,196.8,196.79,360.0]
["binance-futures","SOLUSDT",1731024022590,390.0,196.8,196.79,361.0]
["binance-futures","SOLUSDT",1731024022631,353.0,196.8,196.79,361.0]
["binance-futures","SOLUSDT",1731024022697,276.0,196.8,196.79,361.0]
["binance-futures","SOLUSDT",1731024022800,268.0,196.8,196.79,361.0]
["binance-futures","SOLUSDT",1731024022848,260.0,196.8,196.79,360.0]
["binance-futures","SOLUSDT",1731024022902,254.0,196.8,196.79,360.0]
["binance-futures","SOLUSDT",1731024022956,254.0,196.8,196.79,363.0]
["binance-futures","SOLUSDT",1731024023008,256.0,196.8,196.79,360.0]
["binance-futures","SOLUSDT",1731024023059,286.0,196.8,196.79,359.0]
["binance-futures","SOLUSDT",1731024023273,225.0,196.8,196.79,359.0]
["binance-futures","SOLUSDT",1731024023322,225.0,196.8,196.79,362.0]
["binance-futures","SOLUSDT",1731024023374,225.0,196.8,196.79,368.0]
["binance-futures","SOLUSDT",1731024023424,222.0,196.8,196.79,368.0]
["binance-futures","SOLUSDT",1731024023469,222.0,196.8,196.79,367.0]
["binance-futures","SOLUSDT",1731024023580,225.0,196.8,196.79,363.0]
["binance-futures","SOLUSDT",1731024023632,227.0,196.8,196.79,363.0]
["binance-futures","SOLUSDT",1731024023684,257.0,196.8,196.79,363.0]
["binance-futures","SOLUSDT",1731024023706,257.0,196.8,196.79,361.0]
["binance-futures","SOLUSDT",1731024023789,327.0,196.8,196.79,361.0]
["binance-futures","SOLUSDT",1731024023841,271.0,196.8,196.79,361.0]
["binance-futures","SOLUSDT",1731024023890,271.0,196.8,196.79,362.0]
["binance-futures","SOLUSDT",1731024023945,363.0,196.8,196.79,345.0]
["binance-futures","SOLUSDT",1731024023995,310.0,196.8,196.79,345.0]
["binance-futures","SOLUSDT",1731024024046,278.0,196.8,196.79,346.0]
["binance-futures","SOLUSDT",1731024024087,283.0,196.8,196.79,346.0]
["binance-futures","SOLUSDT",1731024024144,283.0,196.8,196.79,345.0]
["binance-futures","SOLUSDT",1731024024199,177.0,196.8,196.79,347.0]
["binance-futures","SOLUSDT",1731024024247,183.0,196.8,196.79,353.0]
["binance-futures","SOLUSDT",1731024024301,208.0,196.8,196.79,353.0]
["binance-futures","SOLUSDT",1731024024352,208.0,196.8,196.79,342.0]
["binance-futures","SOLUSDT",1731024024457,178.0,196.8,196.79,342.0]
["binance-futures","SOLUSDT",1731024024615,208.0,196.8,196.79,342.0]
["binance-futures","SOLUSDT",1731024024717,158.0,196.8,196.79,342.0]
["binance-futures","SOLUSDT",1731024024816,128.0,196.8,196.79,342.0]
["binance-futures","SOLUSDT",1731024024871,183.0,196.8,196.79,342.0]
["binance-futures","SOLUSDT",1731024024920,183.0,196.8,196.79,344.0]
["binance-futures","SOLUSDT",1731024024974,158.0,196.8,196.79,344.0]
["binance-futures","SOLUSDT",1731024025071,92.0,196.8,196.79,344.0]
["binance-futures","SOLUSDT",1731024025132,342.0,196.81,196.8,45.0]
["binance-futures","SOLUSDT",1731024025186,328.0,196.81,196.8,39.0]
["binance-futures","SOLUSDT",1731024025238,237.0,196.81,196.8,110.0]
["binance-futures","SOLUSDT",1731024025289,240.0,196.81,196.8,110.0]
["binance-futures","SOLUSDT",1731024025394,240.0,196.81,196.8,86.0]
["binance-futures","SOLUSDT",1731024025437,325.0,196.81,196.8,85.0]
["binance-futures","SOLUSDT",1731024025498,575.0,196.81,196.8,85.0]
["binance-futures","SOLUSDT",1731024025539,582.0,196.81,196.8,83.0]
["binance-futures","SOLUSDT",1731024025601,551.0,196.81,196.8,83.0]
["binance-futures","SOLUSDT",1731024025651,454.0,196.8,196.79,321.0]
["binance-futures","SOLUSDT",1731024025699,454.0,196.8,196.79,322.0]
["binance-futures","SOLUSDT",1731024025754,265.0,196.8,196.79,323.0]
["binance-futures","SOLUSDT",1731024025862,220.0,196.8,196.79,324.0]
["binance-futures","SOLUSDT",1731024025913,220.0,196.8,196.79,323.0]
["binance-futures","SOLUSDT",1731024025966,251.0,196.8,196.79,158.0]
["binance-futures","SOLUSDT",1731024026017,653.0,196.79,196.78,29.0]
["binance-futures","SOLUSDT",1731024026068,601.0,196.77,196.76,52.0]
["binance-futures","SOLUSDT",1731024026119,386.0,196.76,196.75,69.0]
["binance-futures","SOLUSDT",1731024026170,389.0,196.76,196.75,67.0]
["binance-futures","SOLUSDT",1731024026221,545.0,196.74,196.73,61.0]
["binance-futures","SOLUSDT",1731024026272,456.0,196.74,196.73,46.0]
["binance-futures","SOLUSDT",1731024026321,464.0,196.74,196.73,41.0]
["binance-futures","SOLUSDT",1731024026373,410.0,196.74,196.73,162.0]
["binance-futures","SOLUSDT",1731024026425,405.0,196.74,196.73,161.0]
["binance-futures","SOLUSDT",1731024026473,365.0,196.74,196.73,161.0]
["binance-futures","SOLUSDT",1731024026525,366.0,196.74,196.73,160.0]
["binance-futures","SOLUSDT",1731024026629,367.0,196.74,196.73,161.0]
["binance-futures","SOLUSDT",1731024026736,368.0,196.74,196.73,174.0]
["binance-futures","SOLUSDT",1731024026791,368.0,196.74,196.73,177.0]
["binance-futures","SOLUSDT",1731024026842,370.0,196.74,196.73,176.0]
["binance-futures","SOLUSDT",1731024026891,329.0,196.74,196.73,177.0]
["binance-futures","SOLUSDT",1731024026997,83.0,196.74,196.73,205.0]
["binance-futures","SOLUSDT",1731024027048,79.0,196.74,196.73,268.0]
["binance-futures","SOLUSDT",1731024027098,80.0,196.74,196.73,269.0]
["binance-futures","SOLUSDT",1731024027150,79.0,196.74,196.73,224.0]
["binance-futures","SOLUSDT",1731024027201,109.0,196.74,196.73,194.0]
["binance-futures","SOLUSDT",1731024027250,123.0,196.74,196.73,182.0]
["binance-futures","SOLUSDT",1731024027301,127.0,196.74,196.73,182.0]
["binance-futures","SOLUSDT",1731024027353,128.0,196.74,196.73,182.0]
["binance-futures","SOLUSDT",1731024027409,130.0,196.74,196.73,182.0]
["binance-futures","SOLUSDT",1731024027464,145.0,196.74,196.73,177.0]
["binance-futures","SOLUSDT",1731024027616,194.0,196.74,196.73,127.0]
["binance-futures","SOLUSDT",1731024027662,203.0,196.74,196.73,129.0]
["binance-futures","SOLUSDT",1731024027720,192.0,196.74,196.73,129.0]
["binance-futures","SOLUSDT",1731024027773,168.0,196.74,196.73,133.0]
["binance-futures","SOLUSDT",1731024027820,167.0,196.74,196.73,133.0]
["binance-futures","SOLUSDT",1731024027878,167.0,196.74,196.73,173.0]
["binance-futures","SOLUSDT",1731024027930,167.0,196.74,196.73,185.0]
["binance-futures","SOLUSDT",1731024027977,99.0,196.74,196.73,185.0]
["binance-futures","SOLUSDT",1731024028037,57.0,196.74,196.73,190.0]
["binance-futures","SOLUSDT",1731024028088,27.0,196.77,196.76,483.0]
["binance-futures","SOLUSDT",1731024028139,253.0,196.79,196.78,387.0]
["binance-futures","SOLUSDT",1731024028190,256.0,196.79,196.78,308.0]
["binance-futures","SOLUSDT",1731024028241,257.0,196.79,196.78,308.0]
["binance-futures","SOLUSDT",1731024028292,257.0,196.79,196.78,309.0]
["binance-futures","SOLUSDT",1731024028346,283.0,196.79,196.78,334.0]
["binance-futures","SOLUSDT",1731024028397,283.0,196.79,196.78,337.0]
["binance-futures","SOLUSDT",1731024028443,354.0,196.79,196.78,294.0]
["binance-futures","SOLUSDT",1731024028550,357.0,196.79,196.78,104.0]
["binance-futures","SOLUSDT",1731024028604,223.0,196.78,196.76,2.0]
["binance-futures","SOLUSDT",1731024028655,276.0,196.76,196.75,119.0]
["binance-futures","SOLUSDT",1731024028706,251.0,196.76,196.75,116.0]
["binance-futures","SOLUSDT",1731024028757,245.0,196.76,196.75,199.0]
["binance-futures","SOLUSDT",1731024028806,245.0,196.76,196.75,186.0]
["binance-futures","SOLUSDT",1731024029017,245.0,196.76,196.75,172.0]
["binance-futures","SOLUSDT",1731024029173,248.0,196.76,196.75,174.0]
["binance-futures","SOLUSDT",1731024029276,249.0,196.76,196.75,174.0]
["binance-futures","SOLUSDT",1731024029480,257.0,196.76,196.75,173.0]
["binance-futures","SOLUSDT",1731024029529,257.0,196.76,196.75,209.0]
["binance-futures","SOLUSDT",1731024029581,216.0,196.76,196.75,209.0]
["binance-futures","SOLUSDT",1731024029632,90.0,196.76,196.75,264.0]
["binance-futures","SOLUSDT",1731024029691,91.0,196.76,196.75,264.0]
["binance-futures","SOLUSDT",1731024029728,91.0,196.76,196.75,279.0]
["binance-futures","SOLUSDT",1731024029790,91.0,196.76,196.75,247.0]
["binance-futures","SOLUSDT",1731024029843,45.0,196.76,196.75,257.0]
["binance-futures","SOLUSDT",1731024029945,48.0,196.76,196.75,257.0]
["binance-futures","SOLUSDT",1731024030101,48.0,196.76,196.75,293.0]
["binance-futures","SOLUSDT",1731024030207,48.0,196.76,196.75,278.0]
["binance-futures","SOLUSDT",1731024030260,49.0,196.76,196.75,309.0]
["binance-futures","SOLUSDT",1731024030405,56.0,196.76,196.75,309.0]
["binance-futures","SOLUSDT",1731024030518,56.0,196.76,196.75,273.0]
["binance-futures","SOLUSDT",1731024030569,95.0,196.76,196.75,193.0]
["binance-futures","SOLUSDT",1731024030778,217.0,196.76,196.75,92.0]
["binance-futures","SOLUSDT",1731024030830,322.0,196.74,196.73,46.0]
["binance-futures","SOLUSDT",1731024030881,343.0,196.74,196.73,50.0]
["binance-futures","SOLUSDT",1731024030931,330.0,196.74,196.73,50.0]
["binance-futures","SOLUSDT",1731024030984,329.0,196.74,196.73,76.0]
["binance-futures","SOLUSDT",1731024031088,331.0,196.74,196.73,76.0]
["binance-futures","SOLUSDT",1731024031136,331.0,196.74,196.73,37.0]
["binance-futures","SOLUSDT",1731024031188,332.0,196.74,196.73,76.0]
["binance-futures","SOLUSDT",1731024031241,320.0,196.74,196.73,78.0]
["binance-futures","SOLUSDT",1731024031296,243.0,196.74,196.73,97.0]
["binance-futures","SOLUSDT",1731024031346,195.0,196.74,196.73,106.0]
["binance-futures","SOLUSDT",1731024031399,153.0,196.74,196.73,106.0]
["binance-futures","SOLUSDT",1731024031451,126.0,196.74,196.73,169.0]
["binance-futures","SOLUSDT",1731024031501,128.0,196.74,196.73,169.0]
["binance-futures","SOLUSDT",1731024031552,171.0,196.74,196.73,157.0]
["binance-futures","SOLUSDT",1731024031606,200.0,196.74,196.73,157.0]
["binance-futures","SOLUSDT",1731024031657,200.0,196.74,196.73,156.0]
["binance-futures","SOLUSDT",1731024031757,200.0,196.74,196.73,160.0]
["binance-futures","SOLUSDT",1731024031814,204.0,196.74,196.73,45.0]
["binance-futures","SOLUSDT",1731024031969,220.0,196.74,196.73,35.0]
["binance-futures","SOLUSDT",1731024032018,70.0,196.75,196.74,343.0]
["binance-futures","SOLUSDT",1731024032070,91.0,196.75,196.74,344.0]
["binance-futures","SOLUSDT",1731024032122,90.0,196.75,196.74,345.0]
["binance-futures","SOLUSDT",1731024032173,60.0,196.75,196.74,362.0]
["binance-futures","SOLUSDT",1731024032224,121.0,196.75,196.74,357.0]
["binance-futures","SOLUSDT",1731024032275,147.0,196.75,196.74,201.0]
["binance-futures","SOLUSDT",1731024032325,141.0,196.75,196.74,176.0]
["binance-futures","SOLUSDT",1731024032377,153.0,196.75,196.74,176.0]
["binance-futures","SOLUSDT",1731024032427,163.0,196.75,196.74,176.0]
["binance-futures","SOLUSDT",1731024032476,163.0,196.75,196.74,177.0]
["binance-futures","SOLUSDT",1731024032533,106.0,196.75,196.74,177.0]
["binance-futures","SOLUSDT",1731024032585,102.0,196.75,196.74,177.0]
["binance-futures","SOLUSDT",1731024032637,101.0,196.75,196.74,177.0]
["binance-futures","SOLUSDT",1731024032687,103.0,196.75,196.74,177.0]
["binance-futures","SOLUSDT",1731024032730,103.0,196.75,196.74,179.0]
["binance-futures","SOLUSDT",1731024032793,27.0,196.75,196.74,185.0]
["binance-futures","SOLUSDT",1731024032843,28.0,196.75,196.74,185.0]
["binance-futures","SOLUSDT",1731024032948,25.0,196.75,196.74,195.0]
["binance-futures","SOLUSDT",1731024033050,25.0,196.75,196.74,186.0]
["binance-futures","SOLUSDT",1731024033104,25.0,196.75,196.74,215.0]
["binance-futures","SOLUSDT",1731024033156,10.0,196.77,196.76,373.0]
["binance-futures","SOLUSDT",1731024033207,188.0,196.78,196.77,437.0]
["binance-futures","SOLUSDT",1731024033258,242.0,196.78,196.77,422.0]
["binance-futures","SOLUSDT",1731024033309,245.0,196.78,196.77,421.0]
["binance-futures","SOLUSDT",1731024033363,243.0,196.78,196.77,421.0]
["binance-futures","SOLUSDT",1731024033414,187.0,196.78,196.77,452.0]
["binance-futures","SOLUSDT",1731024033517,183.0,196.78,196.77,451.0]
["binance-futures","SOLUSDT",1731024033621,184.0,196.78,196.77,451.0]
["binance-futures","SOLUSDT",1731024033672,7.0,196.78,196.77,572.0]
["binance-futures","SOLUSDT",1731024033724,21.0,196.79,196.78,359.0]
["binance-futures","SOLUSDT",1731024033778,275.0,196.84,196.83,284.0]
["binance-futures","SOLUSDT",1731024033828,323.0,196.84,196.83,144.0]
["binance-futures","SOLUSDT",1731024033882,291.0,196.84,196.83,144.0]
["binance-futures","SOLUSDT",1731024033933,291.0,196.84,196.83,146.0]
["binance-futures","SOLUSDT",1731024033984,299.0,196.84,196.83,151.0]
["binance-futures","SOLUSDT",1731024034034,316.0,196.83,196.82,45.0]
["binance-futures","SOLUSDT",1731024034086,238.0,196.82,196.81,81.0]
["binance-futures","SOLUSDT",1731024034137,155.0,196.81,196.8,94.0]
["binance-futures","SOLUSDT",1731024034188,197.0,196.81,196.8,45.0]
["binance-futures","SOLUSDT",1731024034239,144.0,196.81,196.8,63.0]
["binance-futures","SOLUSDT",1731024034395,144.0,196.81,196.8,66.0]
["binance-futures","SOLUSDT",1731024034444,53.0,196.81,196.8,145.0]
["binance-futures","SOLUSDT",1731024034498,70.0,196.81,196.8,190.0]
["binance-futures","SOLUSDT",1731024034550,79.0,196.81,196.8,177.0]
["binance-futures","SOLUSDT",1731024034603,286.0,196.84,196.83,82.0]
["binance-futures","SOLUSDT",1731024034652,300.0,196.84,196.83,74.0]
["binance-futures","SOLUSDT",1731024034706,330.0,196.84,196.83,38.0]
["binance-futures","SOLUSDT",1731024034756,307.0,196.84,196.83,139.0]
["binance-futures","SOLUSDT",1731024034809,305.0,196.84,196.83,141.0]
["binance-futures","SOLUSDT",1731024034861,305.0,196.84,196.83,152.0]
["binance-futures","SOLUSDT",1731024034914,245.0,196.84,196.83,152.0]
["binance-futures","SOLUSDT",1731024034965,275.0,196.84,196.83,153.0]
["binance-futures","SOLUSDT",1731024035171,275.0,196.84,196.83,154.0]
["binance-futures","SOLUSDT",1731024035224,215.0,196.84,196.83,154.0]
["binance-futures","SOLUSDT",1731024035275,245.0,196.84,196.83,154.0]
["binance-futures","SOLUSDT",1731024035324,307.0,196.84,196.83,167.0]
["binance-futures","SOLUSDT",1731024035378,310.0,196.84,196.83,167.0]
["binance-futures","SOLUSDT",1731024035429,272.0,196.84,196.83,167.0]
["binance-futures","SOLUSDT",1731024035481,221.0,196.84,196.83,162.0]
["binance-futures","SOLUSDT",1731024035530,207.0,196.84,196.83,175.0]
["binance-futures","SOLUSDT",1731024035636,237.0,196.84,196.83,187.0]
["binance-futures","SOLUSDT",1731024035689,237.0,196.84,196.83,176.0]
["binance-futures","SOLUSDT",1731024035738,167.0,196.84,196.83,193.0]
["binance-futures","SOLUSDT",1731024035790,124.0,196.84,196.83,181.0]
["binance-futures","SOLUSDT",1731024035842,94.0,196.84,196.83,180.0]
["binance-futures","SOLUSDT",1731024035887,98.0,196.84,196.83,177.0]
["binance-futures","SOLUSDT",1731024036042,101.0,196.84,196.83,189.0]
["binance-futures","SOLUSDT",1731024036098,101.0,196.84,196.83,177.0]
["binance-futures","SOLUSDT",1731024036148,110.0,196.84,196.83,180.0]
["binance-futures","SOLUSDT",1731024036202,95.0,196.84,196.83,180.0]
["binance-futures","SOLUSDT",1731024036253,101.0,196.84,196.83,180.0]
["binance-futures","SOLUSDT",1731024036304,95.0,196.84,196.83,182.0]
["binance-futures","SOLUSDT",1731024036346,93.0,196.84,196.83,182.0]
["binance-futures","SOLUSDT",1731024036408,93.0,196.84,196.83,194.0]
["binance-futures","SOLUSDT",1731024036463,93.0,196.84,196.83,150.0]
["binance-futures","SOLUSDT",1731024036618,77.0,196.84,196.83,151.0]
["binance-futures","SOLUSDT",1731024036668,74.0,196.84,196.83,163.0]
["binance-futures","SOLUSDT",1731024036721,103.0,196.84,196.83,151.0]
["binance-futures","SOLUSDT",1731024036768,103.0,196.84,196.83,141.0]
["binance-futures","SOLUSDT",1731024036824,104.0,196.84,196.83,142.0]
["binance-futures","SOLUSDT",1731024036872,138.0,196.84,196.83,142.0]
["binance-futures","SOLUSDT",1731024036978,89.0,196.85,196.84,226.0]
["binance-futures","SOLUSDT",1731024037029,227.0,196.85,196.84,139.0]
["binance-futures","SOLUSDT",1731024037081,260.0,196.85,196.84,6.0]
["binance-futures","SOLUSDT",1731024037132,197.0,196.83,196.82,38.0]
["binance-futures","SOLUSDT",1731024037183,222.0,196.81,196.8,338.0]
["binance-futures","SOLUSDT",1731024037236,231.0,196.81,196.8,163.0]
["binance-futures","SOLUSDT",1731024037284,245.0,196.81,196.8,163.0]
["binance-futures","SOLUSDT",1731024037338,245.0,196.81,196.8,124.0]
["binance-futures","SOLUSDT",1731024037440,250.0,196.81,196.8,164.0]
["binance-futures","SOLUSDT",1731024037487,250.0,196.81,196.8,167.0]
["binance-futures","SOLUSDT",1731024037541,254.0,196.81,196.8,167.0]
["binance-futures","SOLUSDT",1731024037597,282.0,196.81,196.8,128.0]
["binance-futures","SOLUSDT",1731024037648,257.0,196.81,196.8,167.0]
["binance-futures","SOLUSDT",1731024037699,212.0,196.81,196.8,167.0]
["binance-futures","SOLUSDT",1731024037751,71.0,196.82,196.81,297.0]
["binance-futures","SOLUSDT",1731024037802,126.0,196.82,196.81,209.0]
["binance-futures","SOLUSDT",1731024037850,131.0,196.82,196.81,199.0]
["binance-futures","SOLUSDT",1731024037905,70.0,196.82,196.81,201.0]
["binance-futures","SOLUSDT",1731024037956,24.0,196.82,196.81,160.0]
["binance-futures","SOLUSDT",1731024038004,24.0,196.82,196.81,163.0]
["binance-futures","SOLUSDT",1731024038163,27.0,196.82,196.81,163.0]
["binance-futures","SOLUSDT",1731024038216,14.0,196.83,196.82,218.0]
["binance-futures","SOLUSDT",1731024038264,42.0,196.83,196.82,285.0]
["binance-futures","SOLUSDT",1731024038320,19.0,196.83,196.82,249.0]
["binance-futures","SOLUSDT",1731024038369,43.0,196.83,196.82,259.0]
["binance-futures","SOLUSDT",1731024038420,43.0,196.83,196.82,256.0]
["binance-futures","SOLUSDT",1731024038569,43.0,196.83,196.82,239.0]
["binance-futures","SOLUSDT",1731024038632,43.0,196.83,196.82,201.0]
["binance-futures","SOLUSDT",1731024038679,43.0,196.83,196.82,192.0]
["binance-futures","SOLUSDT",1731024038735,101.0,196.83,196.82,42.0]
["binance-futures","SOLUSDT",1731024038784,107.0,196.83,196.82,37.0]
["binance-futures","SOLUSDT",1731024038838,45.0,196.83,196.82,105.0]
["binance-futures","SOLUSDT",1731024038987,45.0,196.83,196.82,101.0]
["binance-futures","SOLUSDT",1731024039017,44.0,196.83,196.82,101.0]
["binance-futures","SOLUSDT",1731024039151,143.0,196.84,196.83,314.0]
["binance-futures","SOLUSDT",1731024039196,159.0,196.84,196.83,305.0]
["binance-futures","SOLUSDT",1731024039253,164.0,196.84,196.83,305.0]
["binance-futures","SOLUSDT",1731024039308,164.0,196.84,196.83,226.0]
["binance-futures","SOLUSDT",1731024039357,164.0,196.84,196.83,182.0]
["binance-futures","SOLUSDT",1731024039408,165.0,196.84,196.83,176.0]
["binance-futures","SOLUSDT",1731024039506,166.0,196.84,196.83,176.0]
["binance-futures","SOLUSDT",1731024039621,423.0,196.82,196.81,22.0]
["binance-futures","SOLUSDT",1731024039671,385.0,196.81,196.8,245.0]
["binance-futures","SOLUSDT",1731024039723,346.0,196.81,196.8,43.0]
["binance-futures","SOLUSDT",1731024039772,322.0,196.81,196.8,82.0]
["binance-futures","SOLUSDT",1731024039825,312.0,196.81,196.8,81.0]
["binance-futures","SOLUSDT",1731024039869,479.0,196.81,196.8,51.0]
["binance-futures","SOLUSDT",1731024039928,469.0,196.81,196.8,90.0]
["binance-futures","SOLUSDT",1731024039976,469.0,196.81,196.8,52.0]
["binance-futures","SOLUSDT",1731024040027,469.0,196.81,196.8,91.0]
["binance-futures","SOLUSDT",1731024040287,469.0,196.81,196.8,89.0]
["binance-futures","SOLUSDT",1731024040336,481.0,196.81,196.8,89.0]
["binance-futures","SOLUSDT",1731024040398,293.0,196.8,196.79,46.0]
["binance-futures","SOLUSDT",1731024040501,297.0,196.8,196.79,46.0]
["binance-futures","SOLUSDT",1731024040537,195.0,196.8,196.79,46.0]
["binance-futures","SOLUSDT",1731024040604,195.0,196.8,196.79,45.0]
["binance-futures","SOLUSDT",1731024040711,208.0,196.79,196.78,11.0]
["binance-futures","SOLUSDT",1731024040762,224.0,196.79,196.78,16.0]
["binance-futures","SOLUSDT",1731024040813,243.0,196.79,196.78,16.0]
["binance-futures","SOLUSDT",1731024040861,241.0,196.78,196.77,41.0]
["binance-futures","SOLUSDT",1731024040916,329.0,196.78,196.77,40.0]
["binance-futures","SOLUSDT",1731024040969,334.0,196.78,196.77,40.0]
["binance-futures","SOLUSDT",1731024041016,336.0,196.78,196.77,40.0]
["binance-futures","SOLUSDT",1731024041066,284.0,196.78,196.77,40.0]
["binance-futures","SOLUSDT",1731024041119,284.0,196.78,196.77,43.0]
["binance-futures","SOLUSDT",1731024041167,272.0,196.78,196.77,43.0]
["binance-futures","SOLUSDT",1731024041232,212.0,196.78,196.77,94.0]
["binance-futures","SOLUSDT",1731024041276,212.0,196.78,196.77,111.0]
["binance-futures","SOLUSDT",1731024041327,212.0,196.78,196.77,113.0]
["binance-futures","SOLUSDT",1731024041381,212.0,196.78,196.77,115.0]
["binance-futures","SOLUSDT",1731024041448,162.0,196.78,196.77,116.0]
["binance-futures","SOLUSDT",1731024041500,100.0,196.78,196.77,126.0]
["binance-futures","SOLUSDT",1731024041551,78.0,196.78,196.77,171.0]
["binance-futures","SOLUSDT",1731024041647,74.0,196.78,196.77,159.0]
["binance-futures","SOLUSDT",1731024041704,74.0,196.78,196.77,154.0]
["binance-futures","SOLUSDT",1731024041757,55.0,196.78,196.77,166.0]
["binance-futures","SOLUSDT",1731024041846,57.0,196.78,196.77,166.0]
["binance-futures","SOLUSDT",1731024042030,57.0,196.78,196.77,168.0]
["binance-futures","SOLUSDT",1731024042140,57.0,196.78,196.77,167.0]
["binance-futures","SOLUSDT",1731024042186,57.0,196.78,196.77,168.0]
["binance-futures","SOLUSDT",1731024042309,51.0,196.78,196.77,171.0]
["binance-futures","SOLUSDT",1731024042360,42.0,196.78,196.77,187.0]
["binance-futures","SOLUSDT",1731024042411,43.0,196.78,196.77,212.0]
["binance-futures","SOLUSDT",1731024042518,43.0,196.78,196.77,215.0]
["binance-futures","SOLUSDT",1731024042569,25.0,196.79,196.78,460.0]
["binance-futures","SOLUSDT",1731024042618,43.0,196.79,196.78,457.0]
["binance-futures","SOLUSDT",1731024042673,40.0,196.79,196.78,409.0]
["binance-futures","SOLUSDT",1731024042724,35.0,196.79,196.78,470.0]
["binance-futures","SOLUSDT",1731024042776,16.0,196.8,196.79,441.0]
["binance-futures","SOLUSDT",1731024042827,21.0,196.81,196.8,418.0]
["binance-futures","SOLUSDT",1731024042881,12.0,196.81,196.8,385.0]
["binance-futures","SOLUSDT",1731024042933,12.0,196.81,196.8,349.0]
["binance-futures","SOLUSDT",1731024042985,52.0,196.81,196.8,297.0]
["binance-futures","SOLUSDT",1731024043039,55.0,196.81,196.8,296.0]
["binance-futures","SOLUSDT",1731024043140,57.0,196.81,196.8,297.0]
["binance-futures","SOLUSDT",1731024043191,93.0,196.81,196.8,296.0]
["binance-futures","SOLUSDT",1731024043245,93.0,196.81,196.8,300.0]
["binance-futures","SOLUSDT",1731024043288,89.0,196.81,196.8,300.0]
["binance-futures","SOLUSDT",1731024043335,89.0,196.81,196.8,305.0]
["binance-futures","SOLUSDT",1731024043398,93.0,196.81,196.8,305.0]
["binance-futures","SOLUSDT",1731024043455,54.0,196.81,196.8,17.0]
["binance-futures","SOLUSDT",1731024043503,170.0,196.81,196.8,85.0]
["binance-futures","SOLUSDT",1731024043557,147.0,196.81,196.8,132.0]
["binance-futures","SOLUSDT",1731024043610,147.0,196.81,196.8,133.0]
["binance-futures","SOLUSDT",1731024043712,148.0,196.81,196.8,132.0]
["binance-futures","SOLUSDT",1731024043766,148.0,196.81,196.8,139.0]
["binance-futures","SOLUSDT",1731024043866,151.0,196.81,196.8,139.0]
["binance-futures","SOLUSDT",1731024043923,151.0,196.81,196.8,175.0]
["binance-futures","SOLUSDT",1731024043974,179.0,196.81,196.8,175.0]
["binance-futures","SOLUSDT",1731024044186,179.0,196.81,196.8,182.0]
["binance-futures","SOLUSDT",1731024044237,179.0,196.81,196.8,183.0]
["binance-futures","SOLUSDT",1731024044291,181.0,196.81,196.8,143.0]
["binance-futures","SOLUSDT",1731024044337,182.0,196.81,196.8,145.0]
["binance-futures","SOLUSDT",1731024044492,182.0,196.81,196.8,190.0]
["binance-futures","SOLUSDT",1731024044557,182.0,196.81,196.8,192.0]
["binance-futures","SOLUSDT",1731024044661,222.0,196.81,196.8,64.0]
["binance-futures","SOLUSDT",1731024044711,236.0,196.81,196.8,50.0]
["binance-futures","SOLUSDT",1731024044765,300.0,196.81,196.8,327.0]
["binance-futures","SOLUSDT",1731024044817,419.0,196.81,196.8,159.0]
["binance-futures","SOLUSDT",1731024044868,448.0,196.81,196.8,140.0]
["binance-futures","SOLUSDT",1731024044916,479.0,196.81,196.8,147.0]
["binance-futures","SOLUSDT",1731024044964,511.0,196.81,196.8,149.0]
["binance-futures","SOLUSDT",1731024045021,451.0,196.81,196.8,149.0]
["binance-futures","SOLUSDT",1731024045077,391.0,196.81,196.8,149.0]
["binance-futures","SOLUSDT",1731024045168,331.0,196.81,196.8,152.0]
["binance-futures","SOLUSDT",1731024045234,332.0,196.81,196.8,153.0]
["binance-futures","SOLUSDT",1731024045293,325.0,196.81,196.8,158.0]
["binance-futures","SOLUSDT",1731024045336,325.0,196.81,196.8,166.0]
["binance-futures","SOLUSDT",1731024045388,330.0,196.81,196.8,166.0]
["binance-futures","SOLUSDT",1731024045438,243.0,196.81,196.8,176.0]
["binance-futures","SOLUSDT",1731024045496,233.0,196.81,196.8,199.0]
["binance-futures","SOLUSDT",1731024045554,233.0,196.81,196.8,200.0]
["binance-futures","SOLUSDT",1731024045605,263.0,196.81,196.8,200.0]
["binance-futures","SOLUSDT",1731024045652,259.0,196.81,196.8,200.0]
["binance-futures","SOLUSDT",1731024045709,258.0,196.81,196.8,200.0]
["binance-futures","SOLUSDT",1731024045756,259.0,196.81,196.8,212.0]
["binance-futures","SOLUSDT",1731024045790,228.0,196.81,196.8,207.0]
["binance-futures","SOLUSDT",1731024045856,231.0,196.81,196.8,208.0]
["binance-futures","SOLUSDT",1731024045915,231.0,196.81,196.8,207.0]
["binance-futures","SOLUSDT",1731024045970,271.0,196.81,196.8,207.0]
["binance-futures","SOLUSDT",1731024046018,271.0,196.81,196.8,209.0]
["binance-futures","SOLUSDT",1731024046074,269.0,196.81,196.8,143.0]
["binance-futures","SOLUSDT",1731024046124,267.0,196.81,196.8,144.0]
["binance-futures","SOLUSDT",1731024046176,327.0,196.81,196.8,144.0]
["binance-futures","SOLUSDT",1731024046224,328.0,196.81,196.8,146.0]
["binance-futures","SOLUSDT",1731024046257,342.0,196.81,196.8,141.0]
["binance-futures","SOLUSDT",1731024046331,302.0,196.81,196.8,141.0]
["binance-futures","SOLUSDT",1731024046384,251.0,196.81,196.8,345.0]
["binance-futures","SOLUSDT",1731024046434,168.0,196.81,196.8,345.0]
["binance-futures","SOLUSDT",1731024046485,158.0,196.81,196.8,384.0]
["binance-futures","SOLUSDT",1731024046529,151.0,196.81,196.8,396.0]
["binance-futures","SOLUSDT",1731024046590,181.0,196.81,196.8,386.0]
["binance-futures","SOLUSDT",1731024046636,211.0,196.81,196.8,386.0]
["binance-futures","SOLUSDT",1731024046799,182.0,196.81,196.8,399.0]
["binance-futures","SOLUSDT",1731024046852,153.0,196.81,196.8,399.0]
["binance-futures","SOLUSDT",1731024046903,153.0,196.81,196.8,404.0]
["binance-futures","SOLUSDT",1731024046950,153.0,196.81,196.8,441.0]
["binance-futures","SOLUSDT",1731024047005,153.0,196.81,196.8,518.0]
["binance-futures","SOLUSDT",1731024047109,128.0,196.81,196.8,515.0]
["binance-futures","SOLUSDT",1731024047163,112.0,196.81,196.8,515.0]
["binance-futures","SOLUSDT",1731024047211,112.0,196.81,196.8,517.0]
["binance-futures","SOLUSDT",1731024047268,104.0,196.81,196.8,517.0]
["binance-futures","SOLUSDT",1731024047423,76.0,196.81,196.8,517.0]
["binance-futures","SOLUSDT",1731024047470,4.0,196.82,196.81,374.0]
["binance-futures","SOLUSDT",1731024047515,4.0,196.82,196.81,386.0]
["binance-futures","SOLUSDT",1731024047575,65.0,196.83,196.82,291.0]
["binance-futures","SOLUSDT",1731024047629,64.0,196.83,196.82,291.0]
["binance-futures","SOLUSDT",1731024047683,34.0,196.83,196.82,303.0]
["binance-futures","SOLUSDT",1731024047734,34.0,196.83,196.82,309.0]
["binance-futures","SOLUSDT",1731024047777,39.0,196.83,196.82,309.0]
["binance-futures","SOLUSDT",1731024047835,43.0,196.83,196.82,309.0]
["binance-futures","SOLUSDT",1731024047876,43.0,196.83,196.82,311.0]
["binance-futures","SOLUSDT",1731024047928,43.0,196.83,196.82,318.0]
["binance-futures","SOLUSDT",1731024048032,43.0,196.83,196.82,321.0]
["binance-futures","SOLUSDT",1731024048151,43.0,196.83,196.82,333.0]
["binance-futures","SOLUSDT",1731024048205,23.0,196.84,196.83,557.0]
["binance-futures","SOLUSDT",1731024048255,31.0,196.86,196.85,270.0]
["binance-futures","SOLUSDT",1731024048307,60.0,196.86,196.85,322.0]
["binance-futures","SOLUSDT",1731024048358,214.0,196.87,196.86,428.0]
["binance-futures","SOLUSDT",1731024048410,193.0,196.87,196.86,345.0]
["binance-futures","SOLUSDT",1731024048561,178.0,196.87,196.86,345.0]
["binance-futures","SOLUSDT",1731024048665,178.0,196.87,196.86,354.0]
["binance-futures","SOLUSDT",1731024048770,222.0,196.87,196.86,350.0]
["binance-futures","SOLUSDT",1731024048823,261.0,196.87,196.86,194.0]
["binance-futures","SOLUSDT",1731024048871,262.0,196.87,196.86,195.0]
["binance-futures","SOLUSDT",1731024048978,222.0,196.87,196.86,195.0]
["binance-futures","SOLUSDT",1731024049026,190.0,196.87,196.86,197.0]
["binance-futures","SOLUSDT",1731024049081,163.0,196.87,196.86,238.0]
["binance-futures","SOLUSDT",1731024049186,229.0,196.87,196.86,196.0]
["binance-futures","SOLUSDT",1731024049239,268.0,196.87,196.86,159.0]
["binance-futures","SOLUSDT",1731024049295,269.0,196.87,196.86,199.0]
["binance-futures","SOLUSDT",1731024049352,268.0,196.87,196.86,212.0]
["binance-futures","SOLUSDT",1731024049406,119.0,196.87,196.86,252.0]
["binance-futures","SOLUSDT",1731024049455,37.0,196.87,196.86,281.0]
["binance-futures","SOLUSDT",1731024049498,37.0,196.87,196.86,286.0]
["binance-futures","SOLUSDT",1731024049546,44.0,196.87,196.86,286.0]
["binance-futures","SOLUSDT",1731024049608,8.0,196.87,196.86,303.0]
["binance-futures","SOLUSDT",1731024049665,49.0,196.87,196.86,303.0]
["binance-futures","SOLUSDT",1731024049717,150.0,196.88,196.87,312.0]
["binance-futures","SOLUSDT",1731024049769,183.0,196.88,196.87,313.0]
["binance-futures","SOLUSDT",1731024049816,187.0,196.88,196.87,312.0]
["binance-futures","SOLUSDT",1731024049870,187.0,196.88,196.87,229.0]
["binance-futures","SOLUSDT",1731024049924,187.0,196.88,196.87,200.0]
["binance-futures","SOLUSDT",1731024050050,134.0,196.88,196.87,199.0]
["binance-futures","SOLUSDT",1731024050128,137.0,196.88,196.87,198.0]
["binance-futures","SOLUSDT",1731024050167,137.0,196.88,196.87,203.0]
["binance-futures","SOLUSDT",1731024050236,137.0,196.88,196.87,218.0]
["binance-futures","SOLUSDT",1731024050288,147.0,196.88,196.87,218.0]
["binance-futures","SOLUSDT",1731024050342,137.0,196.88,196.87,232.0]
["binance-futures","SOLUSDT",1731024050393,82.0,196.88,196.87,453.0]
["binance-futures","SOLUSDT",1731024050440,78.0,196.88,196.87,453.0]
["binance-futures","SOLUSDT",1731024050476,78.0,196.88,196.87,436.0]
["binance-futures","SOLUSDT",1731024050546,27.0,196.88,196.87,451.0]
["binance-futures","SOLUSDT",1731024050597,27.0,196.88,196.87,418.0]
["binance-futures","SOLUSDT",1731024050643,32.0,196.88,196.87,418.0]
["binance-futures","SOLUSDT",1731024050756,32.0,196.88,196.87,423.0]
["binance-futures","SOLUSDT",1731024051106,32.0,196.88,196.87,426.0]
["binance-futures","SOLUSDT",1731024051229,33.0,196.88,196.87,451.0]
["binance-futures","SOLUSDT",1731024051280,10.0,196.886,196.88,535.0]
["binance-futures","SOLUSDT",1731024051331,149.0,196.89,196.88,463.0]
["binance-futures","SOLUSDT",1731024051380,154.0,196.89,196.88,412.0]
["binance-futures","SOLUSDT",1731024051430,154.0,196.89,196.88,615.0]
["binance-futures","SOLUSDT",1731024051486,154.0,196.89,196.88,626.0]
["binance-futures","SOLUSDT",1731024051590,154.0,196.89,196.88,620.0]
["binance-futures","SOLUSDT",1731024051800,153.0,196.89,196.88,620.0]
["binance-futures","SOLUSDT",1731024051847,103.0,196.89,196.88,604.0]
["binance-futures","SOLUSDT",1731024051901,103.0,196.89,196.88,627.0]
["binance-futures","SOLUSDT",1731024052009,99.0,196.89,196.88,626.0]
["binance-futures","SOLUSDT",1731024052054,82.0,196.89,196.88,631.0]
["binance-futures","SOLUSDT",1731024052105,83.0,196.89,196.88,635.0]
["binance-futures","SOLUSDT",1731024052165,105.0,196.89,196.88,635.0]
["binance-futures","SOLUSDT",1731024052206,104.0,196.89,196.88,639.0]
["binance-futures","SOLUSDT",1731024052270,108.0,196.89,196.88,634.0]
["binance-futures","SOLUSDT",1731024052324,218.0,196.89,196.88,608.0]
["binance-futures","SOLUSDT",1731024052377,218.0,196.89,196.88,432.0]
["binance-futures","SOLUSDT",1731024052427,219.0,196.89,196.88,431.0]
["binance-futures","SOLUSDT",1731024052478,218.0,196.89,196.88,431.0]
["binance-futures","SOLUSDT",1731024052530,227.0,196.89,196.88,413.0]
["binance-futures","SOLUSDT",1731024052636,226.0,196.89,196.88,396.0]
["binance-futures","SOLUSDT",1731024052678,226.0,196.89,196.88,421.0]
["binance-futures","SOLUSDT",1731024052742,226.0,196.89,196.88,422.0]
["binance-futures","SOLUSDT",1731024052776,194.0,196.89,196.88,423.0]
["binance-futures","SOLUSDT",1731024052838,188.0,196.89,196.88,423.0]
["binance-futures","SOLUSDT",1731024052901,188.0,196.89,196.88,425.0]
["binance-futures","SOLUSDT",1731024053058,189.0,196.89,196.88,425.0]
["binance-futures","SOLUSDT",1731024053101,185.0,196.89,196.88,425.0]
["binance-futures","SOLUSDT",1731024053139,169.0,196.89,196.88,425.0]
["binance-futures","SOLUSDT",1731024053212,107.0,196.89,196.88,452.0]
["binance-futures","SOLUSDT",1731024053266,188.0,196.9,196.89,439.0]
["binance-futures","SOLUSDT",1731024053316,34.0,196.91,196.9,499.0]
["binance-futures","SOLUSDT",1731024053367,34.0,196.91,196.9,511.0]
["binance-futures","SOLUSDT",1731024053419,39.0,196.91,196.9,708.0]
["binance-futures","SOLUSDT",1731024053470,39.0,196.91,196.9,667.0]
["binance-futures","SOLUSDT",1731024053518,39.0,196.91,196.9,684.0]
["binance-futures","SOLUSDT",1731024053576,39.0,196.91,196.9,687.0]
["binance-futures","SOLUSDT",1731024053609,39.0,196.91,196.9,668.0]
["binance-futures","SOLUSDT",1731024053675,39.0,196.91,196.9,646.0]
["binance-futures","SOLUSDT",1731024053728,39.0,196.91,196.9,623.0]
["binance-futures","SOLUSDT",1731024053784,43.0,196.91,196.9,628.0]
["binance-futures","SOLUSDT",1731024053835,43.0,196.91,196.9,631.0]
["binance-futures","SOLUSDT",1731024053882,43.0,196.91,196.9,643.0]
["binance-futures","SOLUSDT",1731024053941,43.0,196.91,196.9,633.0]
["binance-futures","SOLUSDT",1731024054093,90.0,196.91,196.9,592.0]
["binance-futures","SOLUSDT",1731024054147,51.0,196.91,196.9,558.0]
["binance-futures","SOLUSDT",1731024054245,19.0,196.91,196.9,571.0]
["binance-futures","SOLUSDT",1731024054302,19.0,196.91,196.9,583.0]
["binance-futures","SOLUSDT",1731024054399,19.0,196.91,196.9,586.0]
["binance-futures","SOLUSDT",1731024054449,17.0,196.91,196.9,586.0]
["binance-futures","SOLUSDT",1731024054557,17.0,196.91,196.9,598.0]
["binance-futures","SOLUSDT",1731024054630,81.0,196.92,196.91,388.0]
["binance-futures","SOLUSDT",1731024054681,84.0,196.92,196.91,408.0]
["binance-futures","SOLUSDT",1731024054732,80.0,196.92,196.91,396.0]
["binance-futures","SOLUSDT",1731024054779,64.0,196.92,196.91,429.0]
["binance-futures","SOLUSDT",1731024054837,64.0,196.92,196.91,438.0]
["binance-futures","SOLUSDT",1731024054889,698.0,196.93,196.92,475.0]
["binance-futures","SOLUSDT",1731024054939,698.0,196.93,196.92,367.0]
["binance-futures","SOLUSDT",1731024054990,698.0,196.93,196.92,388.0]
["binance-futures","SOLUSDT",1731024055042,703.0,196.93,196.92,250.0]
["binance-futures","SOLUSDT",1731024055197,708.0,196.93,196.92,212.0]
["binance-futures","SOLUSDT",1731024055248,708.0,196.93,196.92,196.0]
["binance-futures","SOLUSDT",1731024055299,704.0,196.93,196.92,116.0]
["binance-futures","SOLUSDT",1731024055351,719.0,196.93,196.92,186.0]
["binance-futures","SOLUSDT",1731024055403,709.0,196.93,196.92,188.0]
["binance-futures","SOLUSDT",1731024055455,706.0,196.93,196.92,188.0]
["binance-futures","SOLUSDT",1731024055508,709.0,196.93,196.92,189.0]
["binance-futures","SOLUSDT",1731024055664,711.0,196.93,196.92,228.0]
["binance-futures","SOLUSDT",1731024055710,711.0,196.93,196.92,227.0]
["binance-futures","SOLUSDT",1731024055767,715.0,196.93,196.92,227.0]
["binance-futures","SOLUSDT",1731024055814,713.0,196.93,196.92,188.0]
["binance-futures","SOLUSDT",1731024055867,715.0,196.93,196.92,187.0]
["binance-futures","SOLUSDT",1731024055921,714.0,196.93,196.92,117.0]
["binance-futures","SOLUSDT",1731024055972,775.0,196.93,196.92,50.0]
["binance-futures","SOLUSDT",1731024056023,474.0,196.92,196.91,16.0]
["binance-futures","SOLUSDT",1731024056076,341.0,196.91,196.9,111.0]
["binance-futures","SOLUSDT",1731024056129,423.0,196.91,196.9,97.0]
["binance-futures","SOLUSDT",1731024056180,152.0,196.91,196.9,117.0]
["binance-futures","SOLUSDT",1731024056231,169.0,196.92,196.91,265.0]
["binance-futures","SOLUSDT",1731024056283,339.0,196.92,196.91,175.0]
["binance-futures","SOLUSDT",1731024056332,346.0,196.92,196.91,164.0]
["binance-futures","SOLUSDT",1731024056383,346.0,196.92,196.91,29.0]
["binance-futures","SOLUSDT",1731024056434,501.0,196.92,196.91,29.0]
["binance-futures","SOLUSDT",1731024056489,244.0,196.92,196.91,170.0]
["binance-futures","SOLUSDT",1731024056541,71.0,196.92,196.91,181.0]
["binance-futures","SOLUSDT",1731024056593,57.0,196.92,196.91,299.0]
["binance-futures","SOLUSDT",1731024056639,113.0,196.92,196.91,180.0]
["binance-futures","SOLUSDT",1731024056697,113.0,196.92,196.91,151.0]
["binance-futures","SOLUSDT",1731024056745,112.0,196.92,196.91,157.0]
["binance-futures","SOLUSDT",1731024056800,113.0,196.92,196.91,166.0]
["binance-futures","SOLUSDT",1731024056853,307.0,196.93,196.92,1162.0]
["binance-futures","SOLUSDT",1731024056904,92.0,196.94,196.93,311.0]
["binance-futures","SOLUSDT",1731024056955,103.0,196.94,196.93,742.0]
["binance-futures","SOLUSDT",1731024057006,99.0,196.94,196.93,708.0]
["binance-futures","SOLUSDT",1731024057057,104.0,196.94,196.93,590.0]
["binance-futures","SOLUSDT",1731024057108,146.0,196.94,196.93,597.0]
["binance-futures","SOLUSDT",1731024057161,156.0,196.94,196.93,332.0]
["binance-futures","SOLUSDT",1731024057211,186.0,196.94,196.93,97.0]
["binance-futures","SOLUSDT",1731024057262,184.0,196.94,196.93,168.0]
["binance-futures","SOLUSDT",1731024057319,173.0,196.94,196.93,133.0]
["binance-futures","SOLUSDT",1731024057370,148.0,196.94,196.93,199.0]
["binance-futures","SOLUSDT",1731024057417,148.0,196.94,196.93,201.0]
["binance-futures","SOLUSDT",1731024057574,147.0,196.94,196.93,201.0]
["binance-futures","SOLUSDT",1731024057629,147.0,196.94,196.93,202.0]
["binance-futures","SOLUSDT",1731024057733,155.0,196.94,196.93,202.0]
["binance-futures","SOLUSDT",1731024057827,143.0,196.94,196.93,201.0]
["binance-futures","SOLUSDT",1731024057992,118.0,196.94,196.93,160.0]
["binance-futures","SOLUSDT",1731024058042,77.0,196.94,196.93,160.0]
["binance-futures","SOLUSDT",1731024058096,91.0,196.94,196.93,163.0]
["binance-futures","SOLUSDT",1731024058147,76.0,196.94,196.93,204.0]
["binance-futures","SOLUSDT",1731024058199,75.0,196.94,196.93,168.0]
["binance-futures","SOLUSDT",1731024058251,81.0,196.94,196.93,170.0]
["binance-futures","SOLUSDT",1731024058297,54.0,196.94,196.93,211.0]
["binance-futures","SOLUSDT",1731024058407,193.0,196.95,196.94,118.0]
["binance-futures","SOLUSDT",1731024058459,211.0,196.95,196.94,125.0]
["binance-futures","SOLUSDT",1731024058512,193.0,196.95,196.94,150.0]
["binance-futures","SOLUSDT",1731024058561,195.0,196.95,196.94,150.0]
["binance-futures","SOLUSDT",1731024058613,194.0,196.95,196.94,150.0]
["binance-futures","SOLUSDT",1731024058720,161.0,196.95,196.94,150.0]
["binance-futures","SOLUSDT",1731024058771,161.0,196.95,196.94,154.0]
["binance-futures","SOLUSDT",1731024058823,160.0,196.95,196.94,156.0]
["binance-futures","SOLUSDT",1731024058874,159.0,196.95,196.94,131.0]
["binance-futures","SOLUSDT",1731024058926,228.0,196.95,196.94,14.0]
["binance-futures","SOLUSDT",1731024058981,227.0,196.95,196.94,14.0]
["binance-futures","SOLUSDT",1731024059029,227.0,196.95,196.94,16.0]
["binance-futures","SOLUSDT",1731024059141,344.0,196.94,196.93,67.0]
["binance-futures","SOLUSDT",1731024059192,199.0,196.94,196.93,92.0]
["binance-futures","SOLUSDT",1731024059245,227.0,196.94,196.93,107.0]
["binance-futures","SOLUSDT",1731024059298,227.0,196.94,196.93,67.0]
["binance-futures","SOLUSDT",1731024059347,231.0,196.94,196.93,67.0]
["binance-futures","SOLUSDT",1731024059456,207.0,196.94,196.93,108.0]
["binance-futures","SOLUSDT",1731024059508,206.0,196.94,196.93,108.0]
["binance-futures","SOLUSDT",1731024059561,86.0,196.95,196.94,411.0]
["binance-futures","SOLUSDT",1731024059610,59.0,196.95,196.94,712.0]
["binance-futures","SOLUSDT",1731024059663,14.0,196.95,196.94,862.0]
["binance-futures","SOLUSDT",1731024059714,40.0,196.96,196.95,600.0]
["binance-futures","SOLUSDT",1731024059767,40.0,196.96,196.95,506.0]
["binance-futures","SOLUSDT",1731024059818,40.0,196.96,196.95,397.0]
["binance-futures","SOLUSDT",1731024059867,86.0,196.96,196.95,385.0]
["binance-futures","SOLUSDT",1731024059922,86.0,196.96,196.95,380.0]
["binance-futures","SOLUSDT",1731024059949,86.0,196.96,196.95,304.0]
["binance-futures","SOLUSDT",1731024060025,91.0,196.96,196.95,184.0]
["binance-futures","SOLUSDT",1731024060076,91.0,196.96,196.95,192.0]
["binance-futures","SOLUSDT",1731024060125,62.0,196.96,196.95,221.0]
["binance-futures","SOLUSDT",1731024060229,72.0,196.96,196.95,221.0]
["binance-futures","SOLUSDT",1731024060279,60.0,196.96,196.95,227.0]
["binance-futures","SOLUSDT",1731024060333,60.0,196.96,196.95,228.0]
["binance-futures","SOLUSDT",1731024060385,851.0,196.96,196.95,129.0]
["binance-futures","SOLUSDT",1731024060436,852.0,196.96,196.95,113.0]
["binance-futures","SOLUSDT",1731024060484,851.0,196.96,196.95,100.0]
["binance-futures","SOLUSDT",1731024060537,826.0,196.96,196.95,201.0]
["binance-futures","SOLUSDT",1731024060589,826.0,196.96,196.95,202.0]
["binance-futures","SOLUSDT",1731024060641,826.0,196.96,196.95,200.0]
["binance-futures","SOLUSDT",1731024060686,826.0,196.96,196.95,198.0]
["binance-futures","SOLUSDT",1731024060788,827.0,196.96,196.95,199.0]
["binance-futures","SOLUSDT",1731024060846,875.0,196.96,196.95,75.0]
["binance-futures","SOLUSDT",1731024060900,176.0,196.95,196.94,109.0]
["binance-futures","SOLUSDT",1731024061001,176.0,196.95,196.94,97.0]
["binance-futures","SOLUSDT",1731024061054,176.0,196.95,196.94,95.0]
["binance-futures","SOLUSDT",1731024061106,176.0,196.95,196.94,100.0]
["binance-futures","SOLUSDT",1731024061157,175.0,196.95,196.94,100.0]
["binance-futures","SOLUSDT",1731024061207,175.0,196.95,196.94,99.0]
["binance-futures","SOLUSDT",1731024061314,177.0,196.95,196.94,99.0]
["binance-futures","SOLUSDT",1731024061469,176.0,196.95,196.94,164.0]
["binance-futures","SOLUSDT",1731024061522,177.0,196.95,196.94,174.0]
["binance-futures","SOLUSDT",1731024061625,172.0,196.95,196.94,173.0]
["binance-futures","SOLUSDT",1731024061677,172.0,196.95,196.94,174.0]
["binance-futures","SOLUSDT",1731024061728,223.0,196.95,196.94,2.0]
["binance-futures","SOLUSDT",1731024061779,253.0,196.95,196.94,4.0]
["binance-futures","SOLUSDT",1731024061830,263.0,196.95,196.94,22.0]
["binance-futures","SOLUSDT",1731024061881,330.0,196.95,196.94,1.0]
["binance-futures","SOLUSDT",1731024061932,320.0,196.95,196.94,1.0]
["binance-futures","SOLUSDT",1731024061984,88.0,196.94,196.93,32.0]
["binance-futures","SOLUSDT",1731024062035,169.0,196.94,196.93,140.0]
["binance-futures","SOLUSDT",1731024062136,163.0,196.94,196.93,140.0]
["binance-futures","SOLUSDT",1731024062187,162.0,196.94,196.93,140.0]
["binance-futures","SOLUSDT",1731024062287,163.0,196.94,196.93,144.0]
["binance-futures","SOLUSDT",1731024062339,162.0,196.94,196.93,145.0]
["binance-futures","SOLUSDT",1731024062395,154.0,196.94,196.93,145.0]
["binance-futures","SOLUSDT",1731024062446,155.0,196.94,196.93,145.0]
["binance-futures","SOLUSDT",1731024062499,154.0,196.94,196.93,145.0]
["binance-futures","SOLUSDT",1731024062550,154.0,196.94,196.93,147.0]
["binance-futures","SOLUSDT",1731024062599,153.0,196.94,196.93,148.0]
["binance-futures","SOLUSDT",1731024062652,154.0,196.94,196.93,148.0]
["binance-futures","SOLUSDT",1731024062704,150.0,196.94,196.93,148.0]
["binance-futures","SOLUSDT",1731024062755,151.0,196.94,196.93,156.0]
["binance-futures","SOLUSDT",1731024062794,164.0,196.94,196.93,156.0]
["binance-futures","SOLUSDT",1731024062859,208.0,196.94,196.93,25.0]
["binance-futures","SOLUSDT",1731024062910,151.0,196.93,196.92,135.0]
["binance-futures","SOLUSDT",1731024062960,160.0,196.92,196.91,140.0]
["binance-futures","SOLUSDT",1731024063010,160.0,196.92,196.91,136.0]
["binance-futures","SOLUSDT",1731024063059,167.0,196.92,196.91,136.0]
["binance-futures","SOLUSDT",1731024063113,76.0,196.92,196.91,150.0]
["binance-futures","SOLUSDT",1731024063165,76.0,196.92,196.91,162.0]
["binance-futures","SOLUSDT",1731024063321,60.0,196.92,196.91,168.0]
["binance-futures","SOLUSDT",1731024063422,44.0,196.92,196.91,166.0]
["binance-futures","SOLUSDT",1731024063469,44.0,196.92,196.91,167.0]
["binance-futures","SOLUSDT",1731024063527,22.0,196.94,196.93,479.0]
["binance-futures","SOLUSDT",1731024063578,26.0,196.94,196.93,482.0]
["binance-futures","SOLUSDT",1731024063680,31.0,196.94,196.93,383.0]
["binance-futures","SOLUSDT",1731024063732,31.0,196.94,196.93,328.0]
["binance-futures","SOLUSDT",1731024063785,45.0,196.94,196.93,326.0]
["binance-futures","SOLUSDT",1731024063829,49.0,196.94,196.93,326.0]
["binance-futures","SOLUSDT",1731024063891,90.0,196.94,196.93,316.0]
["binance-futures","SOLUSDT",1731024063938,114.0,196.94,196.93,324.0]
["binance-futures","SOLUSDT",1731024063994,40.0,196.94,196.93,303.0]
["binance-futures","SOLUSDT",1731024064043,63.0,196.94,196.93,299.0]
["binance-futures","SOLUSDT",1731024064097,29.0,196.94,196.93,299.0]
["binance-futures","SOLUSDT",1731024064146,12.0,196.94,196.93,302.0]
["binance-futures","SOLUSDT",1731024064200,12.0,196.94,196.93,337.0]
["binance-futures","SOLUSDT",1731024064252,12.0,196.94,196.93,338.0]
["binance-futures","SOLUSDT",1731024064349,13.0,196.94,196.93,342.0]
["binance-futures","SOLUSDT",1731024064461,54.0,196.94,196.93,330.0]
["binance-futures","SOLUSDT",1731024064513,18.0,196.94,196.93,347.0]
["binance-futures","SOLUSDT",1731024064564,30.0,196.95,196.94,491.0]
["binance-futures","SOLUSDT",1731024064613,10.0,196.95,196.94,573.0]
["binance-futures","SOLUSDT",1731024064666,809.0,196.96,196.95,612.0]
["binance-futures","SOLUSDT",1731024064718,803.0,196.96,196.95,488.0]
["binance-futures","SOLUSDT",1731024064765,808.0,196.96,196.95,458.0]
["binance-futures","SOLUSDT",1731024064823,808.0,196.96,196.95,453.0]
["binance-futures","SOLUSDT",1731024064872,808.0,196.96,196.95,428.0]
["binance-futures","SOLUSDT",1731024064968,799.0,196.96,196.95,417.0]
["binance-futures","SOLUSDT",1731024065023,799.0,196.96,196.95,439.0]
["binance-futures","SOLUSDT",1731024065127,787.0,196.96,196.95,483.0]
["binance-futures","SOLUSDT",1731024065183,788.0,196.96,196.95,484.0]
["binance-futures","SOLUSDT",1731024065234,784.0,196.96,196.95,489.0]
["binance-futures","SOLUSDT",1731024065286,784.0,196.96,196.95,484.0]
["binance-futures","SOLUSDT",1731024065335,783.0,196.96,196.95,476.0]
["binance-futures","SOLUSDT",1731024065385,783.0,196.96,196.95,475.0]
["binance-futures","SOLUSDT",1731024065490,783.0,196.96,196.95,434.0]
["binance-futures","SOLUSDT",1731024065538,785.0,196.96,196.95,419.0]
["binance-futures","SOLUSDT",1731024065645,785.0,196.96,196.95,420.0]
["binance-futures","SOLUSDT",1731024065693,784.0,196.96,196.95,420.0]
["binance-futures","SOLUSDT",1731024065747,785.0,196.96,196.95,421.0]
["binance-futures","SOLUSDT",1731024065801,789.0,196.96,196.95,421.0]
["binance-futures","SOLUSDT",1731024065852,790.0,196.96,196.95,411.0]
["binance-futures","SOLUSDT",1731024065896,790.0,196.96,196.95,424.0]
["binance-futures","SOLUSDT",1731024065951,790.0,196.96,196.95,414.0]
["binance-futures","SOLUSDT",1731024066058,790.0,196.96,196.95,417.0]
["binance-futures","SOLUSDT",1731024066105,788.0,196.96,196.95,429.0]
["binance-futures","SOLUSDT",1731024066164,781.0,196.96,196.95,442.0]
["binance-futures","SOLUSDT",1731024066212,781.0,196.96,196.95,447.0]
["binance-futures","SOLUSDT",1731024066264,781.0,196.96,196.95,490.0]
["binance-futures","SOLUSDT",1731024066320,31.0,196.97,196.96,693.0]
["binance-futures","SOLUSDT",1731024066371,7.0,196.97,196.96,732.0]
["binance-futures","SOLUSDT",1731024066422,103.0,196.98,196.97,332.0]
["binance-futures","SOLUSDT",1731024066473,108.0,196.98,196.97,484.0]
["binance-futures","SOLUSDT",1731024066525,99.0,196.98,196.97,364.0]
["binance-futures","SOLUSDT",1731024066574,98.0,196.98,196.97,334.0]
["binance-futures","SOLUSDT",1731024066625,141.0,196.98,196.97,332.0]
["binance-futures","SOLUSDT",1731024066730,141.0,196.98,196.97,327.0]
["binance-futures","SOLUSDT",1731024066780,98.0,196.98,196.97,333.0]
["binance-futures","SOLUSDT",1731024066835,99.0,196.98,196.97,345.0]
["binance-futures","SOLUSDT",1731024066942,142.0,196.98,196.97,345.0]
["binance-futures","SOLUSDT",1731024067046,104.0,196.98,196.97,325.0]
["binance-futures","SOLUSDT",1731024067098,61.0,196.98,196.97,325.0]
["binance-futures","SOLUSDT",1731024067146,61.0,196.98,196.97,312.0]
["binance-futures","SOLUSDT",1731024067198,61.0,196.98,196.97,329.0]
["binance-futures","SOLUSDT",1731024067252,28.0,196.98,196.97,339.0]
["binance-futures","SOLUSDT",1731024067304,28.0,196.98,196.97,342.0]
["binance-futures","SOLUSDT",1731024067346,28.0,196.98,196.97,358.0]
["binance-futures","SOLUSDT",1731024067458,28.0,196.98,196.97,357.0]
["binance-futures","SOLUSDT",1731024067512,140.0,196.99,196.98,227.0]
["binance-futures","SOLUSDT",1731024067563,146.0,196.99,196.98,277.0]
["binance-futures","SOLUSDT",1731024067614,146.0,196.99,196.98,306.0]
["binance-futures","SOLUSDT",1731024067665,146.0,196.99,196.98,313.0]
["binance-futures","SOLUSDT",1731024067716,144.0,196.99,196.98,287.0]
["binance-futures","SOLUSDT",1731024067761,144.0,196.99,196.98,281.0]
["binance-futures","SOLUSDT",1731024067817,140.0,196.99,196.98,281.0]
["binance-futures","SOLUSDT",1731024067871,143.0,196.99,196.98,303.0]
["binance-futures","SOLUSDT",1731024067922,143.0,196.99,196.98,295.0]
["binance-futures","SOLUSDT",1731024067969,143.0,196.99,196.98,292.0]
["binance-futures","SOLUSDT",1731024068075,144.0,196.99,196.98,285.0]
["binance-futures","SOLUSDT",1731024068129,187.0,196.99,196.98,248.0]
["binance-futures","SOLUSDT",1731024068180,187.0,196.99,196.98,249.0]
["binance-futures","SOLUSDT",1731024068230,221.0,196.99,196.98,215.0]
["binance-futures","SOLUSDT",1731024068283,222.0,196.99,196.98,212.0]
["binance-futures","SOLUSDT",1731024068334,224.0,196.99,196.98,208.0]
["binance-futures","SOLUSDT",1731024068381,223.0,196.99,196.98,208.0]
["binance-futures","SOLUSDT",1731024068436,223.0,196.99,196.98,222.0]
["binance-futures","SOLUSDT",1731024068490,141.0,196.99,196.98,245.0]
["binance-futures","SOLUSDT",1731024068695,262.0,196.99,196.98,232.0]
["binance-futures","SOLUSDT",1731024068747,238.0,196.99,196.98,184.0]
["binance-futures","SOLUSDT",1731024068798,103.0,196.98,196.97,96.0]
["binance-futures","SOLUSDT",1731024068850,444.0,196.98,196.97,32.0]
["binance-futures","SOLUSDT",1731024068901,449.0,196.98,196.97,16.0]
["binance-futures","SOLUSDT",1731024068948,412.0,196.98,196.97,17.0]
["binance-futures","SOLUSDT",1731024069005,381.0,196.98,196.97,16.0]
["binance-futures","SOLUSDT",1731024069056,386.0,196.98,196.97,16.0]
["binance-futures","SOLUSDT",1731024069105,385.0,196.98,196.97,11.0]
["binance-futures","SOLUSDT",1731024069160,392.0,196.98,196.97,11.0]
["binance-futures","SOLUSDT",1731024069212,410.0,196.98,196.97,10.0]
["binance-futures","SOLUSDT",1731024069262,402.0,196.98,196.97,11.0]
["binance-futures","SOLUSDT",1731024069417,402.0,196.98,196.97,10.0]
["binance-futures","SOLUSDT",1731024069470,403.0,196.98,196.97,10.0]
["binance-futures","SOLUSDT",1731024069523,401.0,196.98,196.97,11.0]
["binance-futures","SOLUSDT",1731024069626,196.0,196.98,196.97,141.0]
["binance-futures","SOLUSDT",1731024069678,196.0,196.98,196.97,171.0]
["binance-futures","SOLUSDT",1731024069734,196.0,196.98,196.97,175.0]
["binance-futures","SOLUSDT",1731024069784,199.0,196.98,196.97,184.0]
["binance-futures","SOLUSDT",1731024069838,214.0,196.98,196.97,174.0]
["binance-futures","SOLUSDT",1731024069889,224.0,196.98,196.97,92.0]
["binance-futures","SOLUSDT",1731024069942,89.0,196.98,196.97,155.0]
["binance-futures","SOLUSDT",1731024069989,74.0,196.98,196.97,166.0]
["binance-futures","SOLUSDT",1731024070045,75.0,196.98,196.97,172.0]
["binance-futures","SOLUSDT",1731024070096,71.0,196.98,196.97,195.0]
["binance-futures","SOLUSDT",1731024070137,70.0,196.98,196.97,195.0]
["binance-futures","SOLUSDT",1731024070195,60.0,196.98,196.97,198.0]
["binance-futures","SOLUSDT",1731024070250,59.0,196.98,196.97,183.0]
["binance-futures","SOLUSDT",1731024070300,59.0,196.98,196.97,157.0]
["binance-futures","SOLUSDT",1731024070350,122.0,196.98,196.97,157.0]
["binance-futures","SOLUSDT",1731024070406,118.0,196.98,196.97,157.0]
["binance-futures","SOLUSDT",1731024070454,118.0,196.98,196.97,159.0]
["binance-futures","SOLUSDT",1731024070511,121.0,196.98,196.97,159.0]
["binance-futures","SOLUSDT",1731024070563,164.0,196.98,196.97,159.0]
["binance-futures","SOLUSDT",1731024070616,164.0,196.98,196.97,154.0]
["binance-futures","SOLUSDT",1731024070664,164.0,196.98,196.97,84.0]
["binance-futures","SOLUSDT",1731024070719,168.0,196.98,196.97,73.0]
["binance-futures","SOLUSDT",1731024070771,223.0,196.98,196.97,171.0]
["binance-futures","SOLUSDT",1731024070820,224.0,196.98,196.97,217.0]
["binance-futures","SOLUSDT",1731024070871,224.0,196.98,196.97,229.0]
["binance-futures","SOLUSDT",1731024070927,181.0,196.98,196.97,234.0]
["binance-futures","SOLUSDT",1731024070978,180.0,196.99,196.98,298.0]
["binance-futures","SOLUSDT",1731024071024,173.0,196.99,196.98,303.0]
["binance-futures","SOLUSDT",1731024071079,216.0,196.99,196.98,293.0]
["binance-futures","SOLUSDT",1731024071130,216.0,196.99,196.98,292.0]
["binance-futures","SOLUSDT",1731024071184,221.0,196.99,196.98,287.0]
["binance-futures","SOLUSDT",1731024071229,207.0,196.99,196.98,287.0]
["binance-futures","SOLUSDT",1731024071289,204.0,196.99,196.98,288.0]
["binance-futures","SOLUSDT",1731024071341,204.0,196.99,196.98,277.0]
["binance-futures","SOLUSDT",1731024071387,161.0,196.99,196.98,277.0]
["binance-futures","SOLUSDT",1731024071445,161.0,196.99,196.98,281.0]
["binance-futures","SOLUSDT",1731024071548,161.0,196.99,196.98,285.0]
["binance-futures","SOLUSDT",1731024071599,159.0,196.99,196.98,285.0]
["binance-futures","SOLUSDT",1731024071702,159.0,196.99,196.98,287.0]
["binance-futures","SOLUSDT",1731024071754,159.0,196.99,196.98,299.0]
["binance-futures","SOLUSDT",1731024071856,209.0,196.99,196.98,287.0]
["binance-futures","SOLUSDT",1731024071909,209.0,196.99,196.98,199.0]
["binance-futures","SOLUSDT",1731024071963,228.0,196.99,196.98,158.0]
["binance-futures","SOLUSDT",1731024072014,227.0,196.99,196.98,153.0]
["binance-futures","SOLUSDT",1731024072066,228.0,196.99,196.98,133.0]
["binance-futures","SOLUSDT",1731024072119,229.0,196.99,196.98,133.0]
["binance-futures","SOLUSDT",1731024072170,244.0,196.99,196.98,101.0]
["binance-futures","SOLUSDT",1731024072225,241.0,196.99,196.98,101.0]
["binance-futures","SOLUSDT",1731024072270,245.0,196.99,196.98,104.0]
["binance-futures","SOLUSDT",1731024072382,244.0,196.99,196.98,108.0]
["binance-futures","SOLUSDT",1731024072644,223.0,196.99,196.98,120.0]
["binance-futures","SOLUSDT",1731024072697,223.0,196.99,196.98,166.0]
["binance-futures","SOLUSDT",1731024072747,162.0,196.99,196.98,235.0]
["binance-futures","SOLUSDT",1731024072801,208.0,196.99,196.98,247.0]
["binance-futures","SOLUSDT",1731024072902,226.0,196.99,196.98,132.0]
["binance-futures","SOLUSDT",1731024072957,226.0,196.99,196.98,120.0]
["binance-futures","SOLUSDT",1731024073011,227.0,196.99,196.98,120.0]
["binance-futures","SOLUSDT",1731024073062,136.0,196.99,196.98,315.0]
["binance-futures","SOLUSDT",1731024073112,136.0,196.99,196.98,296.0]
["binance-futures","SOLUSDT",1731024073165,136.0,196.99,196.98,313.0]
["binance-futures","SOLUSDT",1731024073268,182.0,196.99,196.98,231.0]
["binance-futures","SOLUSDT",1731024073316,228.0,196.99,196.98,136.0]
["binance-futures","SOLUSDT",1731024073424,227.0,196.99,196.98,136.0]
["binance-futures","SOLUSDT",1731024073477,227.0,196.99,196.98,137.0]
["binance-futures","SOLUSDT",1731024073526,229.0,196.99,196.98,137.0]
["binance-futures","SOLUSDT",1731024073578,228.0,196.99,196.98,184.0]
["binance-futures","SOLUSDT",1731024073632,182.0,196.99,196.98,201.0]
["binance-futures","SOLUSDT",1731024073686,133.0,196.99,196.98,227.0]
["binance-futures","SOLUSDT",1731024073734,133.0,196.99,196.98,250.0]
["binance-futures","SOLUSDT",1731024073785,133.0,196.99,196.98,236.0]
["binance-futures","SOLUSDT",1731024073895,136.0,196.99,196.98,236.0]
["binance-futures","SOLUSDT",1731024073947,236.0,196.99,196.98,226.0]
["binance-futures","SOLUSDT",1731024073998,122.0,196.99,196.98,294.0]
["binance-futures","SOLUSDT",1731024074043,121.0,196.99,196.98,287.0]
["binance-futures","SOLUSDT",1731024074148,167.0,196.99,196.98,265.0]
["binance-futures","SOLUSDT",1731024074204,230.0,196.99,196.98,176.0]
["binance-futures","SOLUSDT",1731024074256,229.0,196.99,196.98,176.0]
["binance-futures","SOLUSDT",1731024074309,121.0,196.99,196.98,249.0]
["binance-futures","SOLUSDT",1731024074351,121.0,196.99,196.98,260.0]
["binance-futures","SOLUSDT",1731024074410,123.0,196.99,196.98,311.0]
["binance-futures","SOLUSDT",1731024074464,123.0,196.99,196.98,312.0]
["binance-futures","SOLUSDT",1731024074512,122.0,196.99,196.98,311.0]
["binance-futures","SOLUSDT",1731024074723,122.0,196.99,196.98,322.0]
["binance-futures","SOLUSDT",1731024074783,123.0,196.99,196.98,332.0]
["binance-futures","SOLUSDT",1731024074833,123.0,196.99,196.98,334.0]
["binance-futures","SOLUSDT",1731024074940,177.0,196.99,196.98,357.0]
["binance-futures","SOLUSDT",1731024075149,228.0,196.99,196.98,195.0]
["binance-futures","SOLUSDT",1731024075200,228.0,196.99,196.98,194.0]
["binance-futures","SOLUSDT",1731024075250,229.0,196.99,196.98,195.0]
["binance-futures","SOLUSDT",1731024075304,229.0,196.99,196.98,196.0]
["binance-futures","SOLUSDT",1731024075349,253.0,196.99,196.98,195.0]
["binance-futures","SOLUSDT",1731024075404,228.0,196.99,196.98,196.0]
["binance-futures","SOLUSDT",1731024075458,229.0,196.99,196.98,196.0]
["binance-futures","SOLUSDT",1731024075511,228.0,196.99,196.98,254.0]
["binance-futures","SOLUSDT",1731024075562,130.0,196.99,196.98,286.0]
["binance-futures","SOLUSDT",1731024075765,130.0,196.99,196.98,297.0]
["binance-futures","SOLUSDT",1731024075821,133.0,196.99,196.98,285.0]
["binance-futures","SOLUSDT",1731024076086,135.0,196.99,196.98,262.0]
["binance-futures","SOLUSDT",1731024076188,135.0,196.99,196.98,264.0]
["binance-futures","SOLUSDT",1731024076245,130.0,196.99,196.98,293.0]
["binance-futures","SOLUSDT",1731024076296,52.0,196.99,196.98,293.0]
["binance-futures","SOLUSDT",1731024076351,52.0,196.99,196.98,333.0]
["binance-futures","SOLUSDT",1731024076402,97.0,196.99,196.98,329.0]
["binance-futures","SOLUSDT",1731024076507,1781.0,197.0,196.99,524.0]
["binance-futures","SOLUSDT",1731024076558,1735.0,197.0,196.99,432.0]
["binance-futures","SOLUSDT",1731024076611,1621.0,197.0,196.99,348.0]
["binance-futures","SOLUSDT",1731024076661,1627.0,197.0,196.99,362.0]
["binance-futures","SOLUSDT",1731024076714,60.0,197.02,197.01,527.0]
["binance-futures","SOLUSDT",1731024076766,52.0,197.02,197.01,577.0]
["binance-futures","SOLUSDT",1731024076817,53.0,197.02,197.01,603.0]
["binance-futures","SOLUSDT",1731024076867,58.0,197.02,197.01,606.0]
["binance-futures","SOLUSDT",1731024076921,58.0,197.02,197.01,611.0]
["binance-futures","SOLUSDT",1731024077072,34.0,197.02,197.01,558.0]
["binance-futures","SOLUSDT",1731024077125,80.0,197.02,197.01,558.0]
["binance-futures","SOLUSDT",1731024077177,81.0,197.02,197.01,572.0]
["binance-futures","SOLUSDT",1731024077278,81.0,197.02,197.01,569.0]
["binance-futures","SOLUSDT",1731024077330,143.0,197.02,197.01,499.0]
["binance-futures","SOLUSDT",1731024077374,163.0,197.02,197.01,503.0]
["binance-futures","SOLUSDT",1731024077438,163.0,197.02,197.01,507.0]
["binance-futures","SOLUSDT",1731024077488,117.0,197.02,197.01,465.0]
["binance-futures","SOLUSDT",1731024077540,117.0,197.02,197.01,430.0]
["binance-futures","SOLUSDT",1731024077645,116.0,197.02,197.01,431.0]
["binance-futures","SOLUSDT",1731024077697,116.0,197.02,197.01,428.0]
["binance-futures","SOLUSDT",1731024077746,117.0,197.02,197.01,426.0]
["binance-futures","SOLUSDT",1731024077799,117.0,197.02,197.01,431.0]
["binance-futures","SOLUSDT",1731024077852,122.0,197.02,197.01,431.0]
["binance-futures","SOLUSDT",1731024077904,168.0,197.02,197.01,387.0]
["binance-futures","SOLUSDT",1731024077956,174.0,197.02,197.01,402.0]
["binance-futures","SOLUSDT",1731024078007,235.0,197.02,197.01,201.0]
["binance-futures","SOLUSDT",1731024078060,95.0,197.01,196.99,378.0]
["binance-futures","SOLUSDT",1731024078111,155.0,197.01,197.0,120.0]
["binance-futures","SOLUSDT",1731024078163,173.0,197.01,197.0,85.0]
["binance-futures","SOLUSDT",1731024078210,158.0,197.01,197.0,151.0]
["binance-futures","SOLUSDT",1731024078316,183.0,197.01,197.0,151.0]
["binance-futures","SOLUSDT",1731024078367,158.0,197.01,197.0,152.0]
["binance-futures","SOLUSDT",1731024078418,157.0,197.01,197.0,158.0]
["binance-futures","SOLUSDT",1731024078471,157.0,197.01,197.0,185.0]
["binance-futures","SOLUSDT",1731024078568,159.0,197.01,197.0,183.0]
["binance-futures","SOLUSDT",1731024078628,159.0,197.01,197.0,185.0]
["binance-futures","SOLUSDT",1731024078680,159.0,197.01,197.0,180.0]
["binance-futures","SOLUSDT",1731024078731,159.0,197.01,197.0,184.0]
["binance-futures","SOLUSDT",1731024078933,184.0,197.01,197.0,175.0]
["binance-futures","SOLUSDT",1731024078995,184.0,197.01,197.0,189.0]
["binance-futures","SOLUSDT",1731024079048,63.0,197.01,197.0,285.0]
["binance-futures","SOLUSDT",1731024079097,63.0,197.01,197.0,307.0]
["binance-futures","SOLUSDT",1731024079153,63.0,197.01,197.0,308.0]
["binance-futures","SOLUSDT",1731024079201,23.0,197.01,197.0,308.0]
["binance-futures","SOLUSDT",1731024079251,23.0,197.01,197.0,289.0]
["binance-futures","SOLUSDT",1731024079304,23.0,197.01,197.0,304.0]
["binance-futures","SOLUSDT",1731024079513,30.0,197.01,197.0,304.0]
["binance-futures","SOLUSDT",1731024079618,77.0,197.01,197.0,289.0]
["binance-futures","SOLUSDT",1731024079671,77.0,197.01,197.0,251.0]
["binance-futures","SOLUSDT",1731024079711,77.0,197.01,197.0,239.0]
["binance-futures","SOLUSDT",1731024079826,57.0,197.01,197.0,255.0]
["binance-futures","SOLUSDT",1731024079877,16.0,197.01,197.0,270.0]
["binance-futures","SOLUSDT",1731024079929,16.0,197.01,197.0,308.0]
["binance-futures","SOLUSDT",1731024080026,16.0,197.01,197.0,311.0]
["binance-futures","SOLUSDT",1731024080081,12.0,197.01,197.0,341.0]
["binance-futures","SOLUSDT",1731024080132,12.0,197.01,197.0,326.0]
["binance-futures","SOLUSDT",1731024080183,11.0,197.01,197.0,327.0]
["binance-futures","SOLUSDT",1731024080292,11.0,197.01,197.0,325.0]
["binance-futures","SOLUSDT",1731024080344,12.0,197.01,197.0,325.0]
["binance-futures","SOLUSDT",1731024080395,12.0,197.01,197.0,348.0]
["binance-futures","SOLUSDT",1731024080442,12.0,197.01,197.0,373.0]
["binance-futures","SOLUSDT",1731024080497,8.0,197.01,197.0,382.0]
["binance-futures","SOLUSDT",1731024080549,6.0,197.02,197.01,401.0]
["binance-futures","SOLUSDT",1731024080600,6.0,197.02,197.01,405.0]
["binance-futures","SOLUSDT",1731024080651,25.0,197.06,197.05,131.0]
["binance-futures","SOLUSDT",1731024080702,50.0,197.06,197.05,566.0]
["binance-futures","SOLUSDT",1731024080753,5.0,197.07,197.06,160.0]
["binance-futures","SOLUSDT",1731024080804,64.0,197.07,197.06,481.0]
["binance-futures","SOLUSDT",1731024080855,125.0,197.07,197.06,378.0]
["binance-futures","SOLUSDT",1731024080906,110.0,197.07,197.06,374.0]
["binance-futures","SOLUSDT",1731024080952,54.0,197.07,197.06,373.0]
["binance-futures","SOLUSDT",1731024081008,54.0,197.07,197.06,251.0]
["binance-futures","SOLUSDT",1731024081110,54.0,197.07,197.06,205.0]
["binance-futures","SOLUSDT",1731024081159,188.0,197.07,197.06,87.0]
["binance-futures","SOLUSDT",1731024081211,188.0,197.07,197.06,19.0]
["binance-futures","SOLUSDT",1731024081262,178.0,197.07,197.06,90.0]
["binance-futures","SOLUSDT",1731024081313,178.0,197.07,197.06,117.0]
["binance-futures","SOLUSDT",1731024081368,13.0,197.07,197.06,276.0]
["binance-futures","SOLUSDT",1731024081419,176.0,197.08,197.07,401.0]
["binance-futures","SOLUSDT",1731024081472,176.0,197.08,197.07,323.0]
["binance-futures","SOLUSDT",1731024081524,114.0,197.08,197.07,298.0]
["binance-futures","SOLUSDT",1731024081575,119.0,197.08,197.07,298.0]
["binance-futures","SOLUSDT",1731024081625,119.0,197.08,197.07,299.0]
["binance-futures","SOLUSDT",1731024081677,117.0,197.08,197.07,328.0]
["binance-futures","SOLUSDT",1731024081731,93.0,197.08,197.07,329.0]
["binance-futures","SOLUSDT",1731024081782,135.0,197.09,197.08,580.0]
["binance-futures","SOLUSDT",1731024081833,77.0,197.09,197.08,541.0]
["binance-futures","SOLUSDT",1731024081881,77.0,197.09,197.08,446.0]
["binance-futures","SOLUSDT",1731024081937,265.0,197.09,197.08,203.0]
["binance-futures","SOLUSDT",1731024081988,260.0,197.09,197.08,218.0]
["binance-futures","SOLUSDT",1731024082040,260.0,197.09,197.08,111.0]
["binance-futures","SOLUSDT",1731024082091,264.0,197.09,197.08,101.0]
["binance-futures","SOLUSDT",1731024082142,335.0,197.08,197.07,93.0]
["binance-futures","SOLUSDT",1731024082193,275.0,197.08,197.07,33.0]
["binance-futures","SOLUSDT",1731024082242,155.0,197.08,197.07,137.0]
["binance-futures","SOLUSDT",1731024082295,154.0,197.08,197.07,163.0]
["binance-futures","SOLUSDT",1731024082345,154.0,197.08,197.07,173.0]
["binance-futures","SOLUSDT",1731024082399,153.0,197.08,197.07,175.0]
["binance-futures","SOLUSDT",1731024082449,152.0,197.08,197.07,177.0]
["binance-futures","SOLUSDT",1731024082500,152.0,197.08,197.07,190.0]
["binance-futures","SOLUSDT",1731024082553,163.0,197.08,197.07,191.0]
["binance-futures","SOLUSDT",1731024082604,163.0,197.08,197.07,224.0]
["binance-futures","SOLUSDT",1731024082707,163.0,197.08,197.07,279.0]
["binance-futures","SOLUSDT",1731024082811,164.0,197.08,197.07,208.0]
["binance-futures","SOLUSDT",1731024082863,164.0,197.08,197.07,233.0]
["binance-futures","SOLUSDT",1731024082965,168.0,197.08,197.07,233.0]
["binance-futures","SOLUSDT",1731024083019,168.0,197.08,197.07,236.0]
["binance-futures","SOLUSDT",1731024083070,146.0,197.08,197.07,240.0]
["binance-futures","SOLUSDT",1731024083121,146.0,197.08,197.07,206.0]
["binance-futures","SOLUSDT",1731024083171,144.0,197.08,197.07,182.0]
["binance-futures","SOLUSDT",1731024083224,144.0,197.08,197.07,183.0]
["binance-futures","SOLUSDT",1731024083275,144.0,197.08,197.07,171.0]
["binance-futures","SOLUSDT",1731024083327,144.0,197.08,197.07,210.0]
["binance-futures","SOLUSDT",1731024083378,144.0,197.08,197.07,204.0]
["binance-futures","SOLUSDT",1731024083431,152.0,197.08,197.07,187.0]
["binance-futures","SOLUSDT",1731024083483,198.0,197.08,197.07,150.0]
["binance-futures","SOLUSDT",1731024083536,282.0,197.06,197.05,3.0]
["binance-futures","SOLUSDT",1731024083587,347.0,197.06,197.05,101.0]
["binance-futures","SOLUSDT",1731024083639,354.0,197.06,197.05,2.0]
["binance-futures","SOLUSDT",1731024083689,362.0,197.06,197.05,2.0]
["binance-futures","SOLUSDT",1731024083742,444.0,197.04,197.03,87.0]
["binance-futures","SOLUSDT",1731024083792,359.0,197.04,197.03,54.0]
["binance-futures","SOLUSDT",1731024083843,355.0,197.04,197.03,7.0]
["binance-futures","SOLUSDT",1731024083895,362.0,197.04,197.03,7.0]
["binance-futures","SOLUSDT",1731024083946,330.0,197.04,197.03,131.0]
["binance-futures","SOLUSDT",1731024083997,330.0,197.04,197.03,152.0]
["binance-futures","SOLUSDT",1731024084048,192.0,197.04,197.03,152.0]
["binance-futures","SOLUSDT",1731024084100,192.0,197.04,197.03,165.0]
["binance-futures","SOLUSDT",1731024084202,189.0,197.04,197.03,153.0]
["binance-futures","SOLUSDT",1731024084253,154.0,197.04,197.03,159.0]
["binance-futures","SOLUSDT",1731024084355,154.0,197.04,197.03,169.0]
["binance-futures","SOLUSDT",1731024084408,154.0,197.04,197.03,167.0]
["binance-futures","SOLUSDT",1731024084462,143.0,197.04,197.03,160.0]
["binance-futures","SOLUSDT",1731024084512,144.0,197.04,197.03,162.0]
["binance-futures","SOLUSDT",1731024084613,138.0,197.04,197.03,168.0]
["binance-futures","SOLUSDT",1731024084667,138.0,197.04,197.03,110.0]
["binance-futures","SOLUSDT",1731024084716,87.0,197.04,197.03,226.0]
["binance-futures","SOLUSDT",1731024084770,54.0,197.04,197.03,261.0]
["binance-futures","SOLUSDT",1731024084821,51.0,197.04,197.03,236.0]
["binance-futures","SOLUSDT",1731024084868,51.0,197.04,197.03,264.0]
["binance-futures","SOLUSDT",1731024084925,97.0,197.04,197.03,260.0]
["binance-futures","SOLUSDT",1731024084976,87.0,197.04,197.03,248.0]
["binance-futures","SOLUSDT",1731024085028,86.0,197.04,197.03,264.0]
["binance-futures","SOLUSDT",1731024085081,156.0,197.04,197.03,136.0]
["binance-futures","SOLUSDT",1731024085133,155.0,197.04,197.03,136.0]
["binance-futures","SOLUSDT",1731024085176,159.0,197.04,197.03,136.0]
["binance-futures","SOLUSDT",1731024085239,198.0,197.04,197.03,151.0]
["binance-futures","SOLUSDT",1731024085292,158.0,197.04,197.03,151.0]
["binance-futures","SOLUSDT",1731024085379,182.0,197.04,197.03,164.0]
["binance-futures","SOLUSDT",1731024085447,132.0,197.04,197.03,164.0]
["binance-futures","SOLUSDT",1731024085497,132.0,197.04,197.03,145.0]
["binance-futures","SOLUSDT",1731024085542,183.0,197.04,197.03,147.0]
["binance-futures","SOLUSDT",1731024085583,137.0,197.04,197.03,147.0]
["binance-futures","SOLUSDT",1731024085653,184.0,197.04,197.03,135.0]
["binance-futures","SOLUSDT",1731024085703,138.0,197.04,197.03,172.0]
["binance-futures","SOLUSDT",1731024085755,138.0,197.04,197.03,188.0]
["binance-futures","SOLUSDT",1731024085807,184.0,197.04,197.03,171.0]
["binance-futures","SOLUSDT",1731024085912,195.0,197.04,197.03,170.0]
["binance-futures","SOLUSDT",1731024085962,119.0,197.04,197.03,232.0]
["binance-futures","SOLUSDT",1731024086120,120.0,197.04,197.03,232.0]
["binance-futures","SOLUSDT",1731024086172,123.0,197.04,197.03,227.0]
["binance-futures","SOLUSDT",1731024086225,123.0,197.04,197.03,247.0]
["binance-futures","SOLUSDT",1731024086275,124.0,197.04,197.03,266.0]
["binance-futures","SOLUSDT",1731024086329,125.0,197.04,197.03,267.0]
["binance-futures","SOLUSDT",1731024086381,126.0,197.04,197.03,273.0]
["binance-futures","SOLUSDT",1731024086481,127.0,197.04,197.03,272.0]
["binance-futures","SOLUSDT",1731024086534,128.0,197.04,197.03,272.0]
["binance-futures","SOLUSDT",1731024086593,128.0,197.04,197.03,262.0]
["binance-futures","SOLUSDT",1731024086645,129.0,197.04,197.03,262.0]
["binance-futures","SOLUSDT",1731024086693,128.0,197.04,197.03,262.0]
["binance-futures","SOLUSDT",1731024086749,133.0,197.04,197.03,266.0]
["binance-futures","SOLUSDT",1731024086802,132.0,197.04,197.03,266.0]
["binance-futures","SOLUSDT",1731024086898,131.0,197.04,197.03,266.0]
["binance-futures","SOLUSDT",1731024087000,132.0,197.04,197.03,266.0]
["binance-futures","SOLUSDT",1731024087060,132.0,197.04,197.03,230.0]
["binance-futures","SOLUSDT",1731024087111,35.0,197.04,197.03,242.0]
["binance-futures","SOLUSDT",1731024087160,35.0,197.04,197.03,247.0]
["binance-futures","SOLUSDT",1731024087212,34.0,197.04,197.03,251.0]
["binance-futures","SOLUSDT",1731024087260,34.0,197.04,197.03,262.0]
["binance-futures","SOLUSDT",1731024087416,42.0,197.04,197.03,261.0]
["binance-futures","SOLUSDT",1731024087474,41.0,197.04,197.03,254.0]
["binance-futures","SOLUSDT",1731024087518,43.0,197.04,197.03,255.0]
["binance-futures","SOLUSDT",1731024087630,77.0,197.04,197.03,259.0]
["binance-futures","SOLUSDT",1731024087682,31.0,197.04,197.03,278.0]
["binance-futures","SOLUSDT",1731024087781,31.0,197.04,197.03,283.0]
["binance-futures","SOLUSDT",1731024087835,23.0,197.04,197.03,283.0]
["binance-futures","SOLUSDT",1731024088080,22.0,197.04,197.03,300.0]
["binance-futures","SOLUSDT",1731024088147,22.0,197.04,197.03,315.0]
["binance-futures","SOLUSDT",1731024088196,39.0,197.04,197.03,315.0]
["binance-futures","SOLUSDT",1731024088249,39.0,197.04,197.03,307.0]
["binance-futures","SOLUSDT",1731024088354,39.0,197.04,197.03,308.0]
["binance-futures","SOLUSDT",1731024088406,38.0,197.04,197.03,309.0]
["binance-futures","SOLUSDT",1731024088512,47.0,197.04,197.03,304.0]
["binance-futures","SOLUSDT",1731024088564,93.0,197.04,197.03,280.0]
["binance-futures","SOLUSDT",1731024088616,93.0,197.04,197.03,278.0]
["binance-futures","SOLUSDT",1731024088656,93.0,197.04,197.03,282.0]
["binance-futures","SOLUSDT",1731024088722,78.0,197.04,197.03,278.0]
["binance-futures","SOLUSDT",1731024088768,78.0,197.04,197.03,288.0]
["binance-futures","SOLUSDT",1731024088827,37.0,197.04,197.03,296.0]
["binance-futures","SOLUSDT",1731024088878,41.0,197.04,197.03,302.0]
["binance-futures","SOLUSDT",1731024089086,87.0,197.04,197.03,293.0]
["binance-futures","SOLUSDT",1731024089135,112.0,197.05,197.04,365.0]
["binance-futures","SOLUSDT",1731024089186,24.0,197.05,197.04,394.0]
["binance-futures","SOLUSDT",1731024089240,25.0,197.05,197.04,404.0]
["binance-futures","SOLUSDT",1731024089292,25.0,197.05,197.04,418.0]
["binance-futures","SOLUSDT",1731024089341,25.0,197.05,197.04,426.0]
["binance-futures","SOLUSDT",1731024089395,25.0,197.05,197.04,431.0]
["binance-futures","SOLUSDT",1731024089445,15.0,197.06,197.05,473.0]
["binance-futures","SOLUSDT",1731024089498,15.0,197.06,197.05,480.0]
["binance-futures","SOLUSDT",1731024089548,20.0,197.06,197.05,471.0]
["binance-futures","SOLUSDT",1731024089648,20.0,197.06,197.05,472.0]
["binance-futures","SOLUSDT",1731024089705,66.0,197.06,197.05,472.0]
["binance-futures","SOLUSDT",1731024089757,228.0,197.06,197.05,198.0]
["binance-futures","SOLUSDT",1731024089808,233.0,197.06,197.05,188.0]
["binance-futures","SOLUSDT",1731024089859,227.0,197.06,197.05,190.0]
["binance-futures","SOLUSDT",1731024089910,223.0,197.06,197.05,191.0]
["binance-futures","SOLUSDT",1731024089959,223.0,197.06,197.05,203.0]
["binance-futures","SOLUSDT",1731024090014,62.0,197.06,197.05,221.0]
["binance-futures","SOLUSDT",1731024090065,55.0,197.06,197.05,243.0]
["binance-futures","SOLUSDT",1731024090115,52.0,197.06,197.05,256.0]
["binance-futures","SOLUSDT",1731024090162,57.0,197.06,197.05,278.0]
["binance-futures","SOLUSDT",1731024090221,13.0,197.06,197.05,298.0]
["binance-futures","SOLUSDT",1731024090259,13.0,197.06,197.05,304.0]
["binance-futures","SOLUSDT",1731024090428,59.0,197.06,197.05,304.0]
["binance-futures","SOLUSDT",1731024090480,15.0,197.06,197.05,304.0]
["binance-futures","SOLUSDT",1731024090532,15.0,197.06,197.05,310.0]
["binance-futures","SOLUSDT",1731024090631,16.0,197.06,197.05,314.0]
["binance-futures","SOLUSDT",1731024090688,62.0,197.06,197.05,287.0]
["binance-futures","SOLUSDT",1731024090741,62.0,197.06,197.05,284.0]
["binance-futures","SOLUSDT",1731024090844,62.0,197.06,197.05,267.0]
["binance-futures","SOLUSDT",1731024090896,67.0,197.06,197.05,267.0]
["binance-futures","SOLUSDT",1731024090949,203.0,197.06,197.05,252.0]
["binance-futures","SOLUSDT",1731024090998,214.0,197.06,197.05,206.0]
["binance-futures","SOLUSDT",1731024091050,206.0,197.06,197.05,206.0]
["binance-futures","SOLUSDT",1731024091103,205.0,197.06,197.05,220.0]
["binance-futures","SOLUSDT",1731024091153,205.0,197.06,197.05,206.0]
["binance-futures","SOLUSDT",1731024091205,205.0,197.06,197.05,210.0]
["binance-futures","SOLUSDT",1731024091257,77.0,197.06,197.05,296.0]
["binance-futures","SOLUSDT",1731024091414,77.0,197.06,197.05,305.0]
["binance-futures","SOLUSDT",1731024091520,142.0,197.06,197.05,219.0]
["binance-futures","SOLUSDT",1731024091571,188.0,197.13,197.12,102.0]
["binance-futures","SOLUSDT",1731024091622,541.0,197.13,197.12,128.0]
["binance-futures","SOLUSDT",1731024091673,228.0,197.13,197.12,130.0]
["binance-futures","SOLUSDT",1731024091725,211.0,197.13,197.12,131.0]
["binance-futures","SOLUSDT",1731024091776,223.0,197.13,197.12,202.0]
["binance-futures","SOLUSDT",1731024091826,254.0,197.13,197.12,202.0]
["binance-futures","SOLUSDT",1731024091881,227.0,197.13,197.12,201.0]
["binance-futures","SOLUSDT",1731024091984,197.0,197.13,197.12,203.0]
["binance-futures","SOLUSDT",1731024092035,243.0,197.13,197.12,179.0]
["binance-futures","SOLUSDT",1731024092085,276.0,197.13,197.12,67.0]
["binance-futures","SOLUSDT",1731024092137,279.0,197.13,197.12,67.0]
["binance-futures","SOLUSDT",1731024092189,279.0,197.13,197.12,117.0]
["binance-futures","SOLUSDT",1731024092238,278.0,197.13,197.12,136.0]
["binance-futures","SOLUSDT",1731024092277,278.0,197.13,197.12,88.0]
["binance-futures","SOLUSDT",1731024092340,271.0,197.13,197.12,78.0]
["binance-futures","SOLUSDT",1731024092382,271.0,197.13,197.12,86.0]
["binance-futures","SOLUSDT",1731024092437,271.0,197.13,197.12,132.0]
["binance-futures","SOLUSDT",1731024092497,281.0,197.13,197.12,133.0]
["binance-futures","SOLUSDT",1731024092547,281.0,197.13,197.12,138.0]
["binance-futures","SOLUSDT",1731024092650,281.0,197.13,197.12,151.0]
["binance-futures","SOLUSDT",1731024092703,281.0,197.13,197.12,103.0]
["binance-futures","SOLUSDT",1731024092754,289.0,197.13,197.12,98.0]
["binance-futures","SOLUSDT",1731024092803,290.0,197.13,197.12,98.0]
["binance-futures","SOLUSDT",1731024092857,295.0,197.13,197.12,98.0]
["binance-futures","SOLUSDT",1731024093066,164.0,197.13,197.12,202.0]
["binance-futures","SOLUSDT",1731024093116,164.0,197.13,197.12,201.0]
["binance-futures","SOLUSDT",1731024093171,159.0,197.13,197.12,201.0]
["binance-futures","SOLUSDT",1731024093225,158.0,197.13,197.12,206.0]
["binance-futures","SOLUSDT",1731024093276,158.0,197.13,197.12,196.0]
["binance-futures","SOLUSDT",1731024093382,158.0,197.13,197.12,198.0]
["binance-futures","SOLUSDT",1731024093432,158.0,197.13,197.12,213.0]
["binance-futures","SOLUSDT",1731024093536,158.0,197.13,197.12,189.0]
["binance-futures","SOLUSDT",1731024093590,158.0,197.13,197.12,181.0]
["binance-futures","SOLUSDT",1731024093642,158.0,197.13,197.12,135.0]
["binance-futures","SOLUSDT",1731024093693,223.0,197.13,197.12,99.0]
["binance-futures","SOLUSDT",1731024093744,195.0,197.13,197.12,117.0]
["binance-futures","SOLUSDT",1731024093795,872.0,197.14,197.13,363.0]
["binance-futures","SOLUSDT",1731024093846,34.0,197.14,197.13,437.0]
["binance-futures","SOLUSDT",1731024093897,143.0,197.15,197.14,409.0]
["binance-futures","SOLUSDT",1731024093948,4.0,197.17,197.16,193.0]
["binance-futures","SOLUSDT",1731024093999,284.0,197.19,197.18,256.0]
["binance-futures","SOLUSDT",1731024094050,384.0,197.19,197.18,107.0]
["binance-futures","SOLUSDT",1731024094101,601.0,197.16,197.15,93.0]
["binance-futures","SOLUSDT",1731024094152,429.0,197.15,197.14,51.0]
["binance-futures","SOLUSDT",1731024094203,681.0,197.14,197.13,32.0]
["binance-futures","SOLUSDT",1731024094254,461.0,197.13,197.12,60.0]
["binance-futures","SOLUSDT",1731024094306,477.0,197.13,197.12,24.0]
["binance-futures","SOLUSDT",1731024094357,482.0,197.13,197.12,24.0]
["binance-futures","SOLUSDT",1731024094408,467.0,197.12,197.11,9.0]
["binance-futures","SOLUSDT",1731024094459,463.0,197.12,197.11,90.0]
["binance-futures","SOLUSDT",1731024094510,474.0,197.12,197.11,91.0]
["binance-futures","SOLUSDT",1731024094562,479.0,197.12,197.11,91.0]
["binance-futures","SOLUSDT",1731024094610,479.0,197.12,197.11,92.0]
["binance-futures","SOLUSDT",1731024094664,514.0,197.12,197.11,95.0]
["binance-futures","SOLUSDT",1731024094714,514.0,197.12,197.11,93.0]
["binance-futures","SOLUSDT",1731024094751,509.0,197.12,197.11,92.0]
["binance-futures","SOLUSDT",1731024094875,515.0,197.12,197.11,44.0]
["binance-futures","SOLUSDT",1731024094926,410.0,197.11,197.1,221.0]
["binance-futures","SOLUSDT",1731024094975,586.0,197.09,197.08,195.0]
["binance-futures","SOLUSDT",1731024095028,383.0,197.08,197.07,93.0]
["binance-futures","SOLUSDT",1731024095071,140.0,197.1,197.09,174.0]
["binance-futures","SOLUSDT",1731024095130,225.0,197.14,197.11,33.0]
["binance-futures","SOLUSDT",1731024095182,166.0,197.16,197.14,149.0]
["binance-futures","SOLUSDT",1731024095232,69.0,197.16,197.15,5.0]
["binance-futures","SOLUSDT",1731024095284,30.0,197.17,197.16,122.0]
["binance-futures","SOLUSDT",1731024095335,61.0,197.18,197.17,5.0]
["binance-futures","SOLUSDT",1731024095386,59.0,197.18,197.17,116.0]
["binance-futures","SOLUSDT",1731024095436,160.0,197.18,197.17,202.0]
["binance-futures","SOLUSDT",1731024095488,222.0,197.18,197.17,39.0]
["binance-futures","SOLUSDT",1731024095540,301.0,197.18,197.17,15.0]
["binance-futures","SOLUSDT",1731024095596,363.0,197.17,197.16,1.0]
["binance-futures","SOLUSDT",1731024095647,345.0,197.17,197.16,1.0]
["binance-futures","SOLUSDT",1731024095749,432.0,197.17,197.16,1.0]
["binance-futures","SOLUSDT",1731024095800,178.0,197.15,197.14,155.0]
["binance-futures","SOLUSDT",1731024095847,186.0,197.15,197.14,144.0]
["binance-futures","SOLUSDT",1731024095902,230.0,197.15,197.14,139.0]
["binance-futures","SOLUSDT",1731024095949,232.0,197.15,197.14,134.0]
["binance-futures","SOLUSDT",1731024096005,256.0,197.15,197.14,122.0]
["binance-futures","SOLUSDT",1731024096057,261.0,197.15,197.14,122.0]
["binance-futures","SOLUSDT",1731024096109,205.0,197.15,197.14,122.0]
["binance-futures","SOLUSDT",1731024096161,85.0,197.15,197.14,100.0]
["binance-futures","SOLUSDT",1731024096212,166.0,197.15,197.14,130.0]
["binance-futures","SOLUSDT",1731024096264,164.0,197.15,197.14,71.0]
["binance-futures","SOLUSDT",1731024096316,46.0,197.15,197.14,196.0]
["binance-futures","SOLUSDT",1731024096365,92.0,197.15,197.14,192.0]
["binance-futures","SOLUSDT",1731024096417,92.0,197.15,197.14,187.0]
["binance-futures","SOLUSDT",1731024096467,160.0,197.15,197.14,83.0]
["binance-futures","SOLUSDT",1731024096521,201.0,197.15,197.14,99.0]
["binance-futures","SOLUSDT",1731024096678,41.0,197.16,197.15,194.0]
["binance-futures","SOLUSDT",1731024096729,204.0,197.19,197.18,274.0]
["binance-futures","SOLUSDT",1731024096780,151.0,197.19,197.18,147.0]
["binance-futures","SOLUSDT",1731024096830,140.0,197.19,197.18,130.0]
["binance-futures","SOLUSDT",1731024096881,219.0,197.19,197.18,101.0]
["binance-futures","SOLUSDT",1731024096929,236.0,197.19,197.18,32.0]
["binance-futures","SOLUSDT",1731024096985,303.0,197.19,197.18,32.0]
["binance-futures","SOLUSDT",1731024097036,294.0,197.18,197.17,89.0]
["binance-futures","SOLUSDT",1731024097087,294.0,197.18,197.17,67.0]
["binance-futures","SOLUSDT",1731024097138,282.0,197.18,197.17,68.0]
["binance-futures","SOLUSDT",1731024097190,289.0,197.18,197.17,65.0]
["binance-futures","SOLUSDT",1731024097238,289.0,197.18,197.17,75.0]
["binance-futures","SOLUSDT",1731024097290,304.0,197.18,197.17,74.0]
["binance-futures","SOLUSDT",1731024097345,318.0,197.18,197.17,74.0]
["binance-futures","SOLUSDT",1731024097397,316.0,197.18,197.17,74.0]
["binance-futures","SOLUSDT",1731024097447,228.0,197.18,197.17,75.0]
["binance-futures","SOLUSDT",1731024097498,228.0,197.18,197.17,63.0]
["binance-futures","SOLUSDT",1731024097552,238.0,197.18,197.17,63.0]
["binance-futures","SOLUSDT",1731024097604,238.0,197.18,197.17,83.0]
["binance-futures","SOLUSDT",1731024097646,93.0,197.18,197.17,182.0]
["binance-futures","SOLUSDT",1731024097703,47.0,197.18,197.17,182.0]
["binance-futures","SOLUSDT",1731024097859,48.0,197.18,197.17,269.0]
["binance-futures","SOLUSDT",1731024097968,38.0,197.18,197.17,264.0]
["binance-futures","SOLUSDT",1731024098013,38.0,197.18,197.17,221.0]
["binance-futures","SOLUSDT",1731024098065,8.0,197.18,197.17,220.0]
["binance-futures","SOLUSDT",1731024098121,54.0,197.18,197.17,216.0]
["binance-futures","SOLUSDT",1731024098172,13.0,197.18,197.17,216.0]
["binance-futures","SOLUSDT",1731024098426,15.0,197.18,197.17,213.0]
["binance-futures","SOLUSDT",1731024098587,15.0,197.18,197.17,215.0]
["binance-futures","SOLUSDT",1731024098681,15.0,197.18,197.17,202.0]
["binance-futures","SOLUSDT",1731024098798,15.0,197.18,197.17,207.0]
["binance-futures","SOLUSDT",1731024098853,19.0,197.18,197.17,208.0]
["binance-futures","SOLUSDT",1731024098904,19.0,197.18,197.17,214.0]
["binance-futures","SOLUSDT",1731024098955,22.0,197.18,197.17,219.0]
["binance-futures","SOLUSDT",1731024099000,22.0,197.18,197.17,215.0]
["binance-futures","SOLUSDT",1731024099274,22.0,197.18,197.17,249.0]
["binance-futures","SOLUSDT",1731024099328,132.0,197.19,197.18,233.0]
["binance-futures","SOLUSDT",1731024099375,119.0,197.19,197.18,476.0]
["binance-futures","SOLUSDT",1731024099431,194.0,197.19,197.18,340.0]
["binance-futures","SOLUSDT",1731024099478,199.0,197.19,197.18,305.0]
["binance-futures","SOLUSDT",1731024099533,198.0,197.19,197.18,310.0]
["binance-futures","SOLUSDT",1731024099634,198.0,197.19,197.18,313.0]
["binance-futures","SOLUSDT",1731024099799,154.0,197.19,197.18,313.0]
["binance-futures","SOLUSDT",1731024099845,154.0,197.19,197.18,364.0]
["binance-futures","SOLUSDT",1731024099873,200.0,197.19,197.18,363.0]
["binance-futures","SOLUSDT",1731024099935,154.0,197.19,197.18,363.0]
["binance-futures","SOLUSDT",1731024100010,200.0,197.19,197.18,363.0]
["binance-futures","SOLUSDT",1731024100069,213.0,197.19,197.18,262.0]
["binance-futures","SOLUSDT",1731024100119,221.0,197.19,197.18,81.0]
["binance-futures","SOLUSDT",1731024100171,232.0,197.19,197.18,131.0]
["binance-futures","SOLUSDT",1731024100222,226.0,197.19,197.18,131.0]
["binance-futures","SOLUSDT",1731024100271,229.0,197.19,197.18,141.0]
["binance-futures","SOLUSDT",1731024100325,348.0,197.19,197.18,131.0]
["binance-futures","SOLUSDT",1731024100372,348.0,197.19,197.18,148.0]
["binance-futures","SOLUSDT",1731024100428,342.0,197.19,197.18,151.0]
["binance-futures","SOLUSDT",1731024100479,327.0,197.19,197.18,210.0]
["binance-futures","SOLUSDT",1731024100533,336.0,197.19,197.18,220.0]
["binance-futures","SOLUSDT",1731024100585,336.0,197.19,197.18,210.0]
["binance-futures","SOLUSDT",1731024100639,290.0,197.19,197.18,220.0]
["binance-futures","SOLUSDT",1731024100742,290.0,197.19,197.18,222.0]
["binance-futures","SOLUSDT",1731024100841,288.0,197.19,197.18,274.0]
["binance-futures","SOLUSDT",1731024100895,287.0,197.19,197.18,259.0]
["binance-futures","SOLUSDT",1731024100948,287.0,197.19,197.18,269.0]
["binance-futures","SOLUSDT",1731024100998,287.0,197.19,197.18,271.0]
["binance-futures","SOLUSDT",1731024101052,287.0,197.19,197.18,282.0]
["binance-futures","SOLUSDT",1731024101104,287.0,197.19,197.18,280.0]
["binance-futures","SOLUSDT",1731024101155,287.0,197.19,197.18,275.0]
["binance-futures","SOLUSDT",1731024101206,288.0,197.19,197.18,223.0]
["binance-futures","SOLUSDT",1731024101255,288.0,197.19,197.18,218.0]
["binance-futures","SOLUSDT",1731024101307,288.0,197.19,197.18,211.0]
["binance-futures","SOLUSDT",1731024101362,273.0,197.19,197.18,225.0]
["binance-futures","SOLUSDT",1731024101414,272.0,197.19,197.18,218.0]
["binance-futures","SOLUSDT",1731024101466,272.0,197.19,197.18,219.0]
["binance-futures","SOLUSDT",1731024101516,272.0,197.19,197.18,222.0]
["binance-futures","SOLUSDT",1731024101569,272.0,197.19,197.18,233.0]
["binance-futures","SOLUSDT",1731024101621,319.0,197.19,197.18,177.0]
["binance-futures","SOLUSDT",1731024101723,319.0,197.19,197.18,172.0]
["binance-futures","SOLUSDT",1731024101775,298.0,197.19,197.18,181.0]
["binance-futures","SOLUSDT",1731024101823,298.0,197.19,197.18,142.0]
["binance-futures","SOLUSDT",1731024101877,298.0,197.19,197.18,133.0]
["binance-futures","SOLUSDT",1731024101930,273.0,197.19,197.18,228.0]
["binance-futures","SOLUSDT",1731024101979,273.0,197.19,197.18,231.0]
["binance-futures","SOLUSDT",1731024102033,273.0,197.19,197.18,238.0]
["binance-futures","SOLUSDT",1731024102085,273.0,197.19,197.18,232.0]
["binance-futures","SOLUSDT",1731024102136,273.0,197.19,197.18,259.0]
["binance-futures","SOLUSDT",1731024102186,254.0,197.19,197.18,256.0]
["binance-futures","SOLUSDT",1731024102288,254.0,197.19,197.18,249.0]
["binance-futures","SOLUSDT",1731024102341,254.0,197.19,197.18,284.0]
["binance-futures","SOLUSDT",1731024102396,63.0,197.21,197.2,527.0]
["binance-futures","SOLUSDT",1731024102447,95.0,197.21,197.2,473.0]
["binance-futures","SOLUSDT",1731024102497,102.0,197.21,197.2,297.0]
["binance-futures","SOLUSDT",1731024102549,107.0,197.21,197.2,244.0]
["binance-futures","SOLUSDT",1731024102600,107.0,197.21,197.2,180.0]
["binance-futures","SOLUSDT",1731024102651,125.0,197.21,197.2,212.0]
["binance-futures","SOLUSDT",1731024102699,124.0,197.21,197.2,210.0]
["binance-futures","SOLUSDT",1731024102754,123.0,197.21,197.2,215.0]
["binance-futures","SOLUSDT",1731024102807,123.0,197.21,197.2,228.0]
["binance-futures","SOLUSDT",1731024102860,141.0,197.21,197.2,224.0]
["binance-futures","SOLUSDT",1731024102913,198.0,197.21,197.2,176.0]
["binance-futures","SOLUSDT",1731024102965,222.0,197.21,197.2,75.0]
["binance-futures","SOLUSDT",1731024103014,283.0,197.21,197.2,51.0]
["binance-futures","SOLUSDT",1731024103066,299.0,197.21,197.2,51.0]
["binance-futures","SOLUSDT",1731024103123,295.0,197.21,197.2,5.0]
["binance-futures","SOLUSDT",1731024103172,476.0,197.2,197.19,6.0]
["binance-futures","SOLUSDT",1731024103225,476.0,197.2,197.19,8.0]
["binance-futures","SOLUSDT",1731024103280,462.0,197.2,197.19,4.0]
["binance-futures","SOLUSDT",1731024103322,313.0,197.2,197.19,27.0]
["binance-futures","SOLUSDT",1731024103434,313.0,197.2,197.19,29.0]
["binance-futures","SOLUSDT",1731024103485,259.0,197.18,197.17,177.0]
["binance-futures","SOLUSDT",1731024103536,232.0,197.18,197.17,162.0]
["binance-futures","SOLUSDT",1731024103589,226.0,197.18,197.17,172.0]
["binance-futures","SOLUSDT",1731024103641,231.0,197.18,197.17,172.0]
["binance-futures","SOLUSDT",1731024103794,231.0,197.18,197.17,73.0]
["binance-futures","SOLUSDT",1731024103846,273.0,197.18,197.17,11.0]
["binance-futures","SOLUSDT",1731024103897,276.0,197.18,197.17,11.0]
["binance-futures","SOLUSDT",1731024103947,279.0,197.18,197.17,13.0]
["binance-futures","SOLUSDT",1731024103999,321.0,197.18,197.17,15.0]
["binance-futures","SOLUSDT",1731024104050,322.0,197.18,197.17,19.0]
["binance-futures","SOLUSDT",1731024104102,322.0,197.18,197.17,17.0]
["binance-futures","SOLUSDT",1731024104203,322.0,197.18,197.17,24.0]
["binance-futures","SOLUSDT",1731024104252,302.0,197.18,197.17,61.0]
["binance-futures","SOLUSDT",1731024104363,297.0,197.18,197.17,93.0]
["binance-futures","SOLUSDT",1731024104407,299.0,197.18,197.17,94.0]
["binance-futures","SOLUSDT",1731024104468,301.0,197.18,197.17,107.0]
["binance-futures","SOLUSDT",1731024104518,289.0,197.18,197.17,71.0]
["binance-futures","SOLUSDT",1731024104783,289.0,197.18,197.17,75.0]
["binance-futures","SOLUSDT",1731024104839,199.0,197.18,197.17,352.0]
["binance-futures","SOLUSDT",1731024104890,1.0,197.19,197.18,381.0]
["binance-futures","SOLUSDT",1731024104941,51.0,197.21,197.2,522.0]
["binance-futures","SOLUSDT",1731024104991,51.0,197.21,197.2,692.0]
["binance-futures","SOLUSDT",1731024105042,56.0,197.21,197.2,914.0]
["binance-futures","SOLUSDT",1731024105095,17.0,197.22,197.21,308.0]
["binance-futures","SOLUSDT",1731024105146,15.0,197.22,197.21,827.0]
["binance-futures","SOLUSDT",1731024105198,15.0,197.22,197.21,790.0]
["binance-futures","SOLUSDT",1731024105249,73.0,197.24,197.23,58.0]
["binance-futures","SOLUSDT",1731024105305,56.0,197.24,197.23,540.0]
["binance-futures","SOLUSDT",1731024105356,201.0,197.24,197.23,170.0]
["binance-futures","SOLUSDT",1731024105410,181.0,197.24,197.23,188.0]
["binance-futures","SOLUSDT",1731024105461,246.0,197.24,197.23,74.0]
["binance-futures","SOLUSDT",1731024105508,276.0,197.24,197.23,97.0]
["binance-futures","SOLUSDT",1731024105559,281.0,197.24,197.23,97.0]
["binance-futures","SOLUSDT",1731024105616,99.0,197.24,197.23,329.0]
["binance-futures","SOLUSDT",1731024105668,168.0,197.25,197.24,611.0]
["binance-futures","SOLUSDT",1731024105720,64.0,197.25,197.24,533.0]
["binance-futures","SOLUSDT",1731024105769,64.0,197.25,197.24,566.0]
["binance-futures","SOLUSDT",1731024105820,59.0,197.25,197.24,649.0]
["binance-futures","SOLUSDT",1731024105873,105.0,197.25,197.24,670.0]
["binance-futures","SOLUSDT",1731024105923,114.0,197.25,197.24,509.0]
["binance-futures","SOLUSDT",1731024105975,125.0,197.25,197.24,308.0]
["binance-futures","SOLUSDT",1731024106026,57.0,197.23,197.22,154.0]
["binance-futures","SOLUSDT",1731024106077,624.0,197.22,197.21,1.0]
["binance-futures","SOLUSDT",1731024106126,549.0,197.22,197.21,3.0]
["binance-futures","SOLUSDT",1731024106179,705.0,197.21,197.2,209.0]
["binance-futures","SOLUSDT",1731024106231,309.0,197.21,197.2,219.0]
["binance-futures","SOLUSDT",1731024106279,251.0,197.21,197.2,208.0]
["binance-futures","SOLUSDT",1731024106336,251.0,197.21,197.2,207.0]
["binance-futures","SOLUSDT",1731024106386,297.0,197.21,197.2,207.0]
["binance-futures","SOLUSDT",1731024106439,297.0,197.21,197.2,255.0]
["binance-futures","SOLUSDT",1731024106490,298.0,197.21,197.2,262.0]
["binance-futures","SOLUSDT",1731024106537,308.0,197.21,197.2,260.0]
["binance-futures","SOLUSDT",1731024106594,307.0,197.21,197.2,285.0]
["binance-futures","SOLUSDT",1731024106621,261.0,197.21,197.2,287.0]
["binance-futures","SOLUSDT",1731024106697,179.0,197.21,197.2,372.0]
["binance-futures","SOLUSDT",1731024106747,179.0,197.21,197.2,302.0]
["binance-futures","SOLUSDT",1731024106852,179.0,197.21,197.2,272.0]
["binance-futures","SOLUSDT",1731024106905,196.0,197.21,197.2,272.0]
["binance-futures","SOLUSDT",1731024107009,161.0,197.21,197.2,284.0]
["binance-futures","SOLUSDT",1731024107061,136.0,197.23,197.22,262.0]
["binance-futures","SOLUSDT",1731024107112,143.0,197.23,197.22,236.0]
["binance-futures","SOLUSDT",1731024107162,151.0,197.23,197.22,192.0]
["binance-futures","SOLUSDT",1731024107212,148.0,197.23,197.22,183.0]
["binance-futures","SOLUSDT",1731024107265,211.0,197.23,197.22,186.0]
["binance-futures","SOLUSDT",1731024107318,211.0,197.23,197.22,153.0]
["binance-futures","SOLUSDT",1731024107367,238.0,197.23,197.22,163.0]
["binance-futures","SOLUSDT",1731024107420,398.0,197.23,197.22,170.0]
["binance-futures","SOLUSDT",1731024107471,401.0,197.23,197.22,170.0]
["binance-futures","SOLUSDT",1731024107520,430.0,197.23,197.22,171.0]
["binance-futures","SOLUSDT",1731024107574,313.0,197.23,197.22,117.0]
["binance-futures","SOLUSDT",1731024107628,199.0,197.23,197.22,170.0]
["binance-futures","SOLUSDT",1731024107679,81.0,197.23,197.22,228.0]
["binance-futures","SOLUSDT",1731024107721,86.0,197.23,197.22,222.0]
["binance-futures","SOLUSDT",1731024107781,19.0,197.23,197.22,400.0]
["binance-futures","SOLUSDT",1731024107831,20.0,197.23,197.22,265.0]
["binance-futures","SOLUSDT",1731024107886,159.0,197.25,197.24,357.0]
["binance-futures","SOLUSDT",1731024107938,22.0,197.25,197.24,390.0]
["binance-futures","SOLUSDT",1731024107989,16.0,197.25,197.24,390.0]
["binance-futures","SOLUSDT",1731024108039,96.0,197.25,197.24,364.0]
["binance-futures","SOLUSDT",1731024108090,96.0,197.25,197.24,363.0]
["binance-futures","SOLUSDT",1731024108146,96.0,197.25,197.24,448.0]
["binance-futures","SOLUSDT",1731024108198,71.0,197.25,197.24,423.0]
["binance-futures","SOLUSDT",1731024108247,86.0,197.25,197.24,469.0]
["binance-futures","SOLUSDT",1731024108300,132.0,197.25,197.24,510.0]
["binance-futures","SOLUSDT",1731024108350,86.0,197.25,197.24,510.0]
["binance-futures","SOLUSDT",1731024108402,86.0,197.25,197.24,513.0]
["binance-futures","SOLUSDT",1731024108455,87.0,197.25,197.24,476.0]
["binance-futures","SOLUSDT",1731024108506,45.0,197.25,197.24,511.0]
["binance-futures","SOLUSDT",1731024108559,11.0,197.26,197.25,587.0]
["binance-futures","SOLUSDT",1731024108614,74.0,197.27,197.26,334.0]
["binance-futures","SOLUSDT",1731024108667,88.0,197.27,197.26,324.0]
["binance-futures","SOLUSDT",1731024108712,88.0,197.27,197.26,290.0]
["binance-futures","SOLUSDT",1731024108769,68.0,197.27,197.26,290.0]
["binance-futures","SOLUSDT",1731024108819,72.0,197.27,197.26,290.0]
["binance-futures","SOLUSDT",1731024108872,8.0,197.28,197.27,339.0]
["binance-futures","SOLUSDT",1731024108924,147.0,197.29,197.28,452.0]
["binance-futures","SOLUSDT",1731024108974,146.0,197.29,197.28,478.0]
["binance-futures","SOLUSDT",1731024109021,150.0,197.29,197.28,424.0]
["binance-futures","SOLUSDT",1731024109078,39.0,197.29,197.28,424.0]
["binance-futures","SOLUSDT",1731024109126,39.0,197.29,197.28,414.0]
["binance-futures","SOLUSDT",1731024109180,16.0,197.29,197.28,454.0]
["binance-futures","SOLUSDT",1731024109230,178.0,197.3,197.29,536.0]
["binance-futures","SOLUSDT",1731024109282,49.0,197.31,197.3,409.0]
["binance-futures","SOLUSDT",1731024109333,54.0,197.31,197.3,376.0]
["binance-futures","SOLUSDT",1731024109376,55.0,197.31,197.3,376.0]
["binance-futures","SOLUSDT",1731024109434,101.0,197.31,197.3,404.0]
["binance-futures","SOLUSDT",1731024109539,66.0,197.31,197.3,405.0]
["binance-futures","SOLUSDT",1731024109594,64.0,197.31,197.3,406.0]
["binance-futures","SOLUSDT",1731024109644,64.0,197.31,197.3,379.0]
["binance-futures","SOLUSDT",1731024109697,64.0,197.31,197.3,376.0]
["binance-futures","SOLUSDT",1731024109748,110.0,197.31,197.3,418.0]
["binance-futures","SOLUSDT",1731024109797,61.0,197.31,197.3,418.0]
["binance-futures","SOLUSDT",1731024109846,63.0,197.31,197.3,418.0]
["binance-futures","SOLUSDT",1731024109955,203.0,197.31,197.3,343.0]
["binance-futures","SOLUSDT",1731024110006,115.0,197.32,197.31,331.0]
["binance-futures","SOLUSDT",1731024110057,114.0,197.32,197.31,236.0]
["binance-futures","SOLUSDT",1731024110161,110.0,197.32,197.31,324.0]
["binance-futures","SOLUSDT",1731024110212,291.0,197.32,197.31,167.0]
["binance-futures","SOLUSDT",1731024110264,330.0,197.32,197.31,153.0]
["binance-futures","SOLUSDT",1731024110316,454.0,197.31,197.3,269.0]
["binance-futures","SOLUSDT",1731024110364,103.0,197.32,197.31,233.0]
["binance-futures","SOLUSDT",1731024110417,110.0,197.32,197.31,237.0]
["binance-futures","SOLUSDT",1731024110470,106.0,197.32,197.31,288.0]
["binance-futures","SOLUSDT",1731024110523,106.0,197.32,197.31,287.0]
["binance-futures","SOLUSDT",1731024110574,80.0,197.32,197.31,356.0]
["binance-futures","SOLUSDT",1731024110627,74.0,197.32,197.31,356.0]
["binance-futures","SOLUSDT",1731024110666,76.0,197.32,197.31,352.0]
["binance-futures","SOLUSDT",1731024110724,122.0,197.32,197.31,327.0]
["binance-futures","SOLUSDT",1731024110780,121.0,197.32,197.31,327.0]
["binance-futures","SOLUSDT",1731024110832,222.0,197.32,197.31,254.0]
["binance-futures","SOLUSDT",1731024110886,228.0,197.32,197.31,154.0]
["binance-futures","SOLUSDT",1731024110929,295.0,197.32,197.31,144.0]
["binance-futures","SOLUSDT",1731024110990,229.0,197.32,197.31,145.0]
["binance-futures","SOLUSDT",1731024111041,130.0,197.32,197.31,266.0]
["binance-futures","SOLUSDT",1731024111093,254.0,197.32,197.31,175.0]
["binance-futures","SOLUSDT",1731024111141,271.0,197.32,197.31,303.0]
["binance-futures","SOLUSDT",1731024111195,260.0,197.32,197.31,197.0]
["binance-futures","SOLUSDT",1731024111246,232.0,197.32,197.31,197.0]
["binance-futures","SOLUSDT",1731024111298,211.0,197.32,197.31,239.0]
["binance-futures","SOLUSDT",1731024111351,103.0,197.32,197.31,295.0]
["binance-futures","SOLUSDT",1731024111403,155.0,197.32,197.31,280.0]
["binance-futures","SOLUSDT",1731024111456,69.0,197.32,197.31,331.0]
["binance-futures","SOLUSDT",1731024111507,68.0,197.32,197.31,330.0]
["binance-futures","SOLUSDT",1731024111558,68.0,197.32,197.31,331.0]
["binance-futures","SOLUSDT",1731024111662,116.0,197.32,197.31,331.0]
["binance-futures","SOLUSDT",1731024111713,69.0,197.32,197.31,331.0]
["binance-futures","SOLUSDT",1731024111767,69.0,197.32,197.31,336.0]
["binance-futures","SOLUSDT",1731024111807,71.0,197.32,197.31,336.0]
["binance-futures","SOLUSDT",1731024111922,100.0,197.32,197.31,336.0]
["binance-futures","SOLUSDT",1731024111968,68.0,197.32,197.31,336.0]
["binance-futures","SOLUSDT",1731024112028,115.0,197.32,197.31,335.0]
["binance-futures","SOLUSDT",1731024112082,91.0,197.32,197.31,331.0]
["binance-futures","SOLUSDT",1731024112156,96.0,197.32,197.31,331.0]
["binance-futures","SOLUSDT",1731024112341,124.0,197.32,197.31,280.0]
["binance-futures","SOLUSDT",1731024112397,124.0,197.32,197.31,326.0]
["binance-futures","SOLUSDT",1731024112448,92.0,197.32,197.31,332.0]
["binance-futures","SOLUSDT",1731024112497,92.0,197.32,197.31,285.0]
["binance-futures","SOLUSDT",1731024112550,97.0,197.32,197.31,278.0]
["binance-futures","SOLUSDT",1731024112654,59.0,197.32,197.31,380.0]
["binance-futures","SOLUSDT",1731024112702,59.0,197.32,197.31,382.0]
["binance-futures","SOLUSDT",1731024112755,59.0,197.32,197.31,377.0]
["binance-futures","SOLUSDT",1731024112802,60.0,197.32,197.31,383.0]
["binance-futures","SOLUSDT",1731024112863,24.0,197.32,197.31,358.0]
["binance-futures","SOLUSDT",1731024112915,25.0,197.32,197.31,358.0]
["binance-futures","SOLUSDT",1731024113018,26.0,197.32,197.31,357.0]
["binance-futures","SOLUSDT",1731024113067,25.0,197.32,197.31,343.0]
["binance-futures","SOLUSDT",1731024113122,26.0,197.32,197.31,343.0]
["binance-futures","SOLUSDT",1731024113174,26.0,197.32,197.31,353.0]
["binance-futures","SOLUSDT",1731024113236,26.0,197.32,197.31,368.0]
["binance-futures","SOLUSDT",1731024113270,25.0,197.32,197.31,367.0]
["binance-futures","SOLUSDT",1731024113392,71.0,197.32,197.31,367.0]
["binance-futures","SOLUSDT",1731024113446,71.0,197.32,197.31,368.0]
["binance-futures","SOLUSDT",1731024113605,67.0,197.32,197.31,368.0]
["binance-futures","SOLUSDT",1731024113649,67.0,197.32,197.31,358.0]
["binance-futures","SOLUSDT",1731024113712,59.0,197.32,197.31,360.0]
["binance-futures","SOLUSDT",1731024113751,66.0,197.32,197.31,317.0]
["binance-futures","SOLUSDT",1731024113816,67.0,197.32,197.31,317.0]
["binance-futures","SOLUSDT",1731024113921,221.0,197.32,197.31,269.0]
["binance-futures","SOLUSDT",1731024113973,58.0,197.31,197.3,156.0]
["binance-futures","SOLUSDT",1731024114025,700.0,197.3,197.29,10.0]
["binance-futures","SOLUSDT",1731024114075,401.0,197.29,197.28,236.0]
["binance-futures","SOLUSDT",1731024114126,405.0,197.29,197.28,250.0]
["binance-futures","SOLUSDT",1731024114178,218.0,197.29,197.28,222.0]
["binance-futures","SOLUSDT",1731024114230,114.0,197.29,197.28,222.0]
["binance-futures","SOLUSDT",1731024114283,55.0,197.29,197.28,226.0]
["binance-futures","SOLUSDT",1731024114384,55.0,197.29,197.28,206.0]
["binance-futures","SOLUSDT",1731024114431,51.0,197.29,197.28,206.0]
["binance-futures","SOLUSDT",1731024114492,46.0,197.29,197.28,232.0]
["binance-futures","SOLUSDT",1731024114544,46.0,197.29,197.28,237.0]
["binance-futures","SOLUSDT",1731024114598,143.0,197.3,197.29,368.0]
["binance-futures","SOLUSDT",1731024114649,150.0,197.3,197.29,184.0]
["binance-futures","SOLUSDT",1731024114689,226.0,197.3,197.29,48.0]
["binance-futures","SOLUSDT",1731024114751,250.0,197.3,197.29,49.0]
["binance-futures","SOLUSDT",1731024114803,250.0,197.3,197.29,56.0]
["binance-futures","SOLUSDT",1731024114846,230.0,197.3,197.29,56.0]
["binance-futures","SOLUSDT",1731024114905,230.0,197.3,197.29,51.0]
["binance-futures","SOLUSDT",1731024115014,233.0,197.3,197.29,55.0]
["binance-futures","SOLUSDT",1731024115070,274.0,197.3,197.29,56.0]
["binance-futures","SOLUSDT",1731024115120,274.0,197.3,197.29,57.0]
["binance-futures","SOLUSDT",1731024115172,256.0,197.3,197.29,57.0]
["binance-futures","SOLUSDT",1731024115217,302.0,197.3,197.29,46.0]
["binance-futures","SOLUSDT",1731024115277,298.0,197.3,197.29,73.0]
["binance-futures","SOLUSDT",1731024115318,274.0,197.3,197.29,73.0]
["binance-futures","SOLUSDT",1731024115366,241.0,197.3,197.29,85.0]
["binance-futures","SOLUSDT",1731024115432,54.0,197.3,197.29,256.0]
["binance-futures","SOLUSDT",1731024115486,165.0,197.3,197.29,223.0]
["binance-futures","SOLUSDT",1731024115539,67.0,197.3,197.29,228.0]
["binance-futures","SOLUSDT",1731024115589,90.0,197.3,197.29,213.0]
["binance-futures","SOLUSDT",1731024115635,56.0,197.3,197.29,213.0]
["binance-futures","SOLUSDT",1731024115693,58.0,197.3,197.29,213.0]
["binance-futures","SOLUSDT",1731024115746,63.0,197.3,197.29,213.0]
["binance-futures","SOLUSDT",1731024115783,57.0,197.3,197.29,225.0]
["binance-futures","SOLUSDT",1731024115850,6.0,197.3,197.29,226.0]
["binance-futures","SOLUSDT",1731024115899,68.0,197.3,197.29,226.0]
["binance-futures","SOLUSDT",1731024115954,121.0,197.3,197.29,215.0]
["binance-futures","SOLUSDT",1731024116002,128.0,197.3,197.29,222.0]
["binance-futures","SOLUSDT",1731024116055,128.0,197.3,197.29,219.0]
["binance-futures","SOLUSDT",1731024116111,36.0,197.3,197.29,237.0]
["binance-futures","SOLUSDT",1731024116162,31.0,197.3,197.29,237.0]
["binance-futures","SOLUSDT",1731024116267,29.0,197.3,197.29,337.0]
["binance-futures","SOLUSDT",1731024116421,31.0,197.3,197.29,337.0]
["binance-futures","SOLUSDT",1731024116476,78.0,197.31,197.3,292.0]
["binance-futures","SOLUSDT",1731024116527,32.0,197.31,197.3,308.0]
["binance-futures","SOLUSDT",1731024116578,37.0,197.31,197.3,323.0]
["binance-futures","SOLUSDT",1731024116630,37.0,197.31,197.3,328.0]
["binance-futures","SOLUSDT",1731024116706,37.0,197.31,197.3,327.0]
["binance-futures","SOLUSDT",1731024116781,15.0,197.31,197.3,341.0]
["binance-futures","SOLUSDT",1731024116837,16.0,197.32,197.31,500.0]
["binance-futures","SOLUSDT",1731024116887,10.0,197.32,197.31,497.0]
["binance-futures","SOLUSDT",1731024116940,39.0,197.32,197.31,482.0]
["binance-futures","SOLUSDT",1731024116990,38.0,197.32,197.31,484.0]
["binance-futures","SOLUSDT",1731024117045,43.0,197.32,197.31,439.0]
["binance-futures","SOLUSDT",1731024117065,43.0,197.32,197.31,434.0]
["binance-futures","SOLUSDT",1731024117141,61.0,197.32,197.31,373.0]
["binance-futures","SOLUSDT",1731024117195,60.0,197.32,197.31,377.0]
["binance-futures","SOLUSDT",1731024117250,60.0,197.32,197.31,375.0]
["binance-futures","SOLUSDT",1731024117281,60.0,197.32,197.31,379.0]
["binance-futures","SOLUSDT",1731024117358,45.0,197.33,197.32,74.0]
["binance-futures","SOLUSDT",1731024117409,216.0,197.34,197.33,234.0]
["binance-futures","SOLUSDT",1731024117460,212.0,197.34,197.33,199.0]
["binance-futures","SOLUSDT",1731024117510,217.0,197.34,197.33,199.0]
["binance-futures","SOLUSDT",1731024117563,217.0,197.34,197.33,201.0]
["binance-futures","SOLUSDT",1731024117607,263.0,197.34,197.33,175.0]
["binance-futures","SOLUSDT",1731024117662,126.0,197.35,197.34,246.0]
["binance-futures","SOLUSDT",1731024117718,149.0,197.35,197.34,254.0]
["binance-futures","SOLUSDT",1731024117772,85.0,197.35,197.34,258.0]
["binance-futures","SOLUSDT",1731024117818,133.0,197.35,197.34,244.0]
["binance-futures","SOLUSDT",1731024117874,134.0,197.35,197.34,239.0]
["binance-futures","SOLUSDT",1731024117926,132.0,197.35,197.34,267.0]
["binance-futures","SOLUSDT",1731024117978,84.0,197.35,197.34,314.0]
["binance-futures","SOLUSDT",1731024118028,83.0,197.35,197.34,314.0]
["binance-futures","SOLUSDT",1731024118079,129.0,197.35,197.34,314.0]
["binance-futures","SOLUSDT",1731024118131,130.0,197.35,197.34,315.0]
["binance-futures","SOLUSDT",1731024118184,168.0,197.35,197.34,225.0]
["binance-futures","SOLUSDT",1731024118242,168.0,197.35,197.34,213.0]
["binance-futures","SOLUSDT",1731024118299,168.0,197.35,197.34,208.0]
["binance-futures","SOLUSDT",1731024118348,53.0,197.35,197.34,274.0]
["binance-futures","SOLUSDT",1731024118457,58.0,197.35,197.34,274.0]
["binance-futures","SOLUSDT",1731024118510,77.0,197.35,197.34,283.0]
["binance-futures","SOLUSDT",1731024118615,160.0,197.35,197.34,232.0]
["binance-futures","SOLUSDT",1731024118666,160.0,197.35,197.34,226.0]
["binance-futures","SOLUSDT",1731024118718,310.0,197.34,197.33,10.0]
["binance-futures","SOLUSDT",1731024118768,218.0,197.34,197.33,10.0]
["binance-futures","SOLUSDT",1731024118806,297.0,197.34,197.33,10.0]
["binance-futures","SOLUSDT",1731024118862,304.0,197.34,197.33,23.0]
["binance-futures","SOLUSDT",1731024118927,319.0,197.34,197.33,21.0]
["binance-futures","SOLUSDT",1731024118978,391.0,197.33,197.32,1.0]
["binance-futures","SOLUSDT",1731024119029,225.0,197.32,197.31,54.0]
["binance-futures","SOLUSDT",1731024119075,104.0,197.32,197.31,54.0]
["binance-futures","SOLUSDT",1731024119132,132.0,197.32,197.31,59.0]
["binance-futures","SOLUSDT",1731024119177,133.0,197.32,197.31,67.0]
["binance-futures","SOLUSDT",1731024119233,133.0,197.32,197.31,71.0]
["binance-futures","SOLUSDT",1731024119291,26.0,197.32,197.31,252.0]
["binance-futures","SOLUSDT",1731024119342,86.0,197.33,197.32,351.0]
["binance-futures","SOLUSDT",1731024119393,45.0,197.33,197.32,366.0]
["binance-futures","SOLUSDT",1731024119444,36.0,197.33,197.32,346.0]
["binance-futures","SOLUSDT",1731024119477,5.0,197.33,197.32,349.0]
["binance-futures","SOLUSDT",1731024119547,126.0,197.33,197.32,308.0]
["binance-futures","SOLUSDT",1731024119593,55.0,197.33,197.32,308.0]
["binance-futures","SOLUSDT",1731024119650,4.0,197.33,197.32,308.0]
["binance-futures","SOLUSDT",1731024119704,6.0,197.33,197.32,310.0]
["binance-futures","SOLUSDT",1731024119853,8.0,197.33,197.32,310.0]
["binance-futures","SOLUSDT",1731024119914,8.0,197.33,197.32,311.0]
["binance-futures","SOLUSDT",1731024119962,127.0,197.33,197.32,231.0]
["binance-futures","SOLUSDT",1731024120017,8.0,197.33,197.32,243.0]
["binance-futures","SOLUSDT",1731024120071,8.0,197.33,197.32,244.0]
["binance-futures","SOLUSDT",1731024120122,8.0,197.33,197.32,252.0]
["binance-futures","SOLUSDT",1731024120171,25.0,197.33,197.32,252.0]
["binance-futures","SOLUSDT",1731024120226,78.0,197.33,197.32,238.0]
["binance-futures","SOLUSDT",1731024120275,148.0,197.33,197.32,132.0]
["binance-futures","SOLUSDT",1731024120326,145.0,197.33,197.32,127.0]
["binance-futures","SOLUSDT",1731024120433,101.0,197.33,197.32,139.0]
["binance-futures","SOLUSDT",1731024120485,145.0,197.33,197.32,140.0]
["binance-futures","SOLUSDT",1731024120535,145.0,197.33,197.32,166.0]
["binance-futures","SOLUSDT",1731024120588,192.0,197.34,197.33,232.0]
["binance-futures","SOLUSDT",1731024120640,192.0,197.34,197.33,216.0]
["binance-futures","SOLUSDT",1731024120692,231.0,197.37,197.36,183.0]
["binance-futures","SOLUSDT",1731024120743,129.0,197.37,197.36,217.0]
["binance-futures","SOLUSDT",1731024120794,116.0,197.37,197.36,221.0]
["binance-futures","SOLUSDT",1731024120845,116.0,197.37,197.36,209.0]
["binance-futures","SOLUSDT",1731024120896,117.0,197.37,197.36,233.0]
["binance-futures","SOLUSDT",1731024120937,117.0,197.37,197.36,232.0]
["binance-futures","SOLUSDT",1731024121051,115.0,197.37,197.36,174.0]
["binance-futures","SOLUSDT",1731024121102,224.0,197.37,197.36,118.0]
["binance-futures","SOLUSDT",1731024121149,228.0,197.37,197.36,174.0]
["binance-futures","SOLUSDT",1731024121204,229.0,197.37,197.36,152.0]
["binance-futures","SOLUSDT",1731024121256,229.0,197.37,197.36,143.0]
["binance-futures","SOLUSDT",1731024121309,300.0,197.37,197.36,142.0]
["binance-futures","SOLUSDT",1731024121360,339.0,197.37,197.36,99.0]
["binance-futures","SOLUSDT",1731024121515,358.0,197.37,197.36,99.0]
["binance-futures","SOLUSDT",1731024121569,362.0,197.37,197.36,101.0]
["binance-futures","SOLUSDT",1731024121620,377.0,197.37,197.36,101.0]
["binance-futures","SOLUSDT",1731024121670,377.0,197.37,197.36,119.0]
["binance-futures","SOLUSDT",1731024121720,377.0,197.37,197.36,121.0]
["binance-futures","SOLUSDT",1731024121777,352.0,197.35,197.34,10.0]
["binance-futures","SOLUSDT",1731024121828,211.0,197.35,197.34,89.0]
["binance-futures","SOLUSDT",1731024121877,210.0,197.35,197.34,94.0]
["binance-futures","SOLUSDT",1731024121930,209.0,197.35,197.34,94.0]
["binance-futures","SOLUSDT",1731024121982,214.0,197.35,197.34,94.0]
["binance-futures","SOLUSDT",1731024122030,239.0,197.35,197.34,94.0]
["binance-futures","SOLUSDT",1731024122080,232.0,197.35,197.34,99.0]
["binance-futures","SOLUSDT",1731024122138,189.0,197.35,197.34,56.0]
["binance-futures","SOLUSDT",1731024122189,196.0,197.35,197.34,56.0]
["binance-futures","SOLUSDT",1731024122241,196.0,197.35,197.34,105.0]
["binance-futures","SOLUSDT",1731024122289,216.0,197.35,197.34,105.0]
["binance-futures","SOLUSDT",1731024122342,296.0,197.35,197.34,162.0]
["binance-futures","SOLUSDT",1731024122394,296.0,197.35,197.34,157.0]
["binance-futures","SOLUSDT",1731024122447,276.0,197.35,197.34,160.0]
["binance-futures","SOLUSDT",1731024122497,276.0,197.35,197.34,202.0]
["binance-futures","SOLUSDT",1731024122549,241.0,197.35,197.34,219.0]
["binance-futures","SOLUSDT",1731024122599,100.0,197.35,197.34,219.0]
["binance-futures","SOLUSDT",1731024122652,292.0,197.39,197.38,72.0]
["binance-futures","SOLUSDT",1731024122705,314.0,197.39,197.38,99.0]
["binance-futures","SOLUSDT",1731024122757,320.0,197.39,197.38,89.0]
["binance-futures","SOLUSDT",1731024122807,350.0,197.39,197.38,76.0]
["binance-futures","SOLUSDT",1731024122853,340.0,197.39,197.38,53.0]
["binance-futures","SOLUSDT",1731024122908,345.0,197.39,197.38,53.0]
["binance-futures","SOLUSDT",1731024122960,345.0,197.39,197.38,55.0]
["binance-futures","SOLUSDT",1731024123013,285.0,197.39,197.38,55.0]
["binance-futures","SOLUSDT",1731024123067,228.0,197.39,197.38,153.0]
["binance-futures","SOLUSDT",1731024123119,275.0,197.39,197.38,61.0]
["binance-futures","SOLUSDT",1731024123169,280.0,197.39,197.38,73.0]
["binance-futures","SOLUSDT",1731024123222,286.0,197.39,197.38,60.0]
["binance-futures","SOLUSDT",1731024123269,286.0,197.39,197.38,59.0]
["binance-futures","SOLUSDT",1731024123326,270.0,197.38,197.37,84.0]
["binance-futures","SOLUSDT",1731024123377,255.0,197.38,197.37,59.0]
["binance-futures","SOLUSDT",1731024123427,259.0,197.38,197.37,127.0]
["binance-futures","SOLUSDT",1731024123480,262.0,197.38,197.37,127.0]
["binance-futures","SOLUSDT",1731024123530,286.0,197.38,197.37,118.0]
["binance-futures","SOLUSDT",1731024123684,293.0,197.38,197.37,74.0]
["binance-futures","SOLUSDT",1731024123740,293.0,197.38,197.37,4.0]
["binance-futures","SOLUSDT",1731024123789,297.0,197.38,197.37,4.0]
["binance-futures","SOLUSDT",1731024123842,384.0,197.38,197.37,4.0]
["binance-futures","SOLUSDT",1731024123894,343.0,197.38,197.37,49.0]
["binance-futures","SOLUSDT",1731024123945,323.0,197.38,197.37,49.0]
["binance-futures","SOLUSDT",1731024123987,323.0,197.38,197.37,5.0]
["binance-futures","SOLUSDT",1731024124040,321.0,197.38,197.37,8.0]
["binance-futures","SOLUSDT",1731024124150,321.0,197.38,197.37,9.0]
["binance-futures","SOLUSDT",1731024124199,321.0,197.38,197.37,56.0]
["binance-futures","SOLUSDT",1731024124255,323.0,197.38,197.37,35.0]
["binance-futures","SOLUSDT",1731024124308,402.0,197.38,197.37,104.0]
["binance-futures","SOLUSDT",1731024124360,396.0,197.38,197.37,186.0]
["binance-futures","SOLUSDT",1731024124410,363.0,197.38,197.37,191.0]
["binance-futures","SOLUSDT",1731024124460,369.0,197.38,197.37,66.0]
["binance-futures","SOLUSDT",1731024124513,340.0,197.38,197.37,66.0]
["binance-futures","SOLUSDT",1731024124565,340.0,197.38,197.37,67.0]
["binance-futures","SOLUSDT",1731024124669,340.0,197.38,197.37,68.0]
["binance-futures","SOLUSDT",1731024124719,336.0,197.38,197.37,68.0]
["binance-futures","SOLUSDT",1731024124771,307.0,197.38,197.37,137.0]
["binance-futures","SOLUSDT",1731024124823,312.0,197.38,197.37,137.0]
["binance-futures","SOLUSDT",1731024124875,363.0,197.38,197.37,137.0]
["binance-futures","SOLUSDT",1731024124979,363.0,197.38,197.37,125.0]
["binance-futures","SOLUSDT",1731024125031,320.0,197.38,197.37,125.0]
["binance-futures","SOLUSDT",1731024125081,320.0,197.38,197.37,128.0]
["binance-futures","SOLUSDT",1731024125133,384.0,197.38,197.37,129.0]
["binance-futures","SOLUSDT",1731024125184,376.0,197.38,197.37,128.0]
["binance-futures","SOLUSDT",1731024125235,325.0,197.38,197.37,128.0]
["binance-futures","SOLUSDT",1731024125283,325.0,197.38,197.37,143.0]
["binance-futures","SOLUSDT",1731024125332,302.0,197.38,197.37,144.0]
["binance-futures","SOLUSDT",1731024125384,306.0,197.38,197.37,100.0]
["binance-futures","SOLUSDT",1731024125487,306.0,197.38,197.37,102.0]
["binance-futures","SOLUSDT",1731024125652,306.0,197.38,197.37,146.0]
["binance-futures","SOLUSDT",1731024125704,307.0,197.38,197.37,101.0]
["binance-futures","SOLUSDT",1731024125754,307.0,197.38,197.37,170.0]
["binance-futures","SOLUSDT",1731024125807,307.0,197.38,197.37,125.0]
["binance-futures","SOLUSDT",1731024125858,308.0,197.38,197.37,125.0]
["binance-futures","SOLUSDT",1731024125910,233.0,197.37,197.36,136.0]
["binance-futures","SOLUSDT",1731024125962,286.0,197.37,197.36,136.0]
["binance-futures","SOLUSDT",1731024126013,286.0,197.37,197.36,94.0]
["binance-futures","SOLUSDT",1731024126064,284.0,197.37,197.36,94.0]
["binance-futures","SOLUSDT",1731024126114,284.0,197.37,197.36,95.0]
["binance-futures","SOLUSDT",1731024126161,273.0,197.37,197.36,140.0]
["binance-futures","SOLUSDT",1731024126269,273.0,197.37,197.36,182.0]
["binance-futures","SOLUSDT",1731024126323,273.0,197.37,197.36,134.0]
["binance-futures","SOLUSDT",1731024126375,301.0,197.37,197.36,134.0]
["binance-futures","SOLUSDT",1731024126475,302.0,197.37,197.36,221.0]
["binance-futures","SOLUSDT",1731024126528,328.0,197.37,197.36,209.0]
["binance-futures","SOLUSDT",1731024126579,326.0,197.37,197.36,234.0]
["binance-futures","SOLUSDT",1731024126628,275.0,197.37,197.36,251.0]
["binance-futures","SOLUSDT",1731024126680,227.0,197.37,197.36,251.0]
["binance-futures","SOLUSDT",1731024126733,187.0,197.37,197.36,249.0]
["binance-futures","SOLUSDT",1731024126777,187.0,197.37,197.36,267.0]
["binance-futures","SOLUSDT",1731024126837,186.0,197.37,197.36,267.0]
["binance-futures","SOLUSDT",1731024126888,151.0,197.37,197.36,267.0]
["binance-futures","SOLUSDT",1731024126935,151.0,197.37,197.36,273.0]
["binance-futures","SOLUSDT",1731024127096,143.0,197.37,197.36,193.0]
["binance-futures","SOLUSDT",1731024127148,195.0,197.37,197.36,178.0]
["binance-futures","SOLUSDT",1731024127199,231.0,197.37,197.36,173.0]
["binance-futures","SOLUSDT",1731024127250,244.0,197.37,197.36,175.0]
["binance-futures","SOLUSDT",1731024127301,282.0,197.37,197.36,121.0]
["binance-futures","SOLUSDT",1731024127352,523.0,197.36,197.35,2.0]
["binance-futures","SOLUSDT",1731024127403,647.0,197.35,197.34,30.0]
["binance-futures","SOLUSDT",1731024127454,494.0,197.35,197.34,3.0]
["binance-futures","SOLUSDT",1731024127505,467.0,197.34,197.33,100.0]
["binance-futures","SOLUSDT",1731024127556,34.0,197.32,197.31,133.0]
["binance-futures","SOLUSDT",1731024128586,120.0,197.28,197.27,257.0]
["binance-futures","SOLUSDT",1731024184342,219.0,197.35,197.34,91.0]
["binance-futures","SOLUSDT",1731024237545,37.0,196.84,196.83,368.0]
["binance-futures","SOLUSDT",1731024256781,166.0,197.09,197.08,39.0]
["binance-futures","SOLUSDT",1731024308708,150.0,197.12,197.11,171.0]
["binance-futures","SOLUSDT",1731024323685,413.0,196.93,196.92,64.0]
["binance-futures","SOLUSDT",1731024385672,388.0,197.18,197.17,57.0]
["binance-futures","SOLUSDT",1731024400834,444.0,197.1,197.09,5.0]
["binance-futures","SOLUSDT",1731024460538,356.0,197.52,197.51,123.0]
["binance-futures","SOLUSDT",1731024474736,141.0,197.42,197.41,223.0]
["binance-futures","SOLUSDT",1731024527801,442.0,197.48,197.47,9.0]
["binance-futures","SOLUSDT",1731024577405,155.0,197.65,197.64,40.0]
["binance-futures","SOLUSDT",1731024589676,59.0,197.79,197.78,441.0]
["binance-futures","SOLUSDT",1731024635599,377.0,198.08,198.07,2337.0]
["binance-futures","SOLUSDT",1731024653335,125.0,198.13,198.12,3541.0]
["binance-futures","SOLUSDT",1731024700176,293.0,197.91,197.9,11.0]
["binance-futures","SOLUSDT",1731024718977,375.0,198.13,198.12,4.0]
["binance-futures","SOLUSDT",1731024766428,145.0,198.62,198.61,147.0]
["binance-futures","SOLUSDT",1731024815147,216.0,198.34,198.33,141.0]
["binance-futures","SOLUSDT",1731024833745,34.0,198.52,198.51,385.0]
["binance-futures","SOLUSDT",1731024853328,252.0,198.58,198.57,1376.0]
["binance-futures","SOLUSDT",1731024902845,60.0,198.41,198.4,118.0]
["binance-futures","SOLUSDT",1731024950536,94.0,198.44,198.43,171.0]
["binance-futures","SOLUSDT",1731024963975,181.0,198.54,198.53,222.0]
["binance-futures","SOLUSDT",1731025014764,239.0,198.93,198.92,98.0]
["binance-futures","SOLUSDT",1731025027289,145.0,198.86,198.85,3.0]
["binance-futures","SOLUSDT",1731025076210,93.0,198.56,198.55,162.0]
["binance-futures","SOLUSDT",1731025131186,12.0,198.58,198.57,173.0]
["binance-futures","SOLUSDT",1731025145777,170.0,198.6,198.59,89.0]
["binance-futures","SOLUSDT",1731025201237,73.0,198.34,198.33,138.0]
["binance-futures","SOLUSDT",1731025224098,232.0,198.67,198.66,314.0]
["binance-futures","SOLUSDT",1731025264149,197.0,198.91,198.9,135.0]
["binance-futures","SOLUSDT",1731025281439,94.0,199.11,199.1,77.0]
["binance-futures","SOLUSDT",1731025330249,414.0,198.72,198.71,12.0]
["binance-futures","SOLUSDT",1731025379385,3.0,198.23,198.22,422.0]
["binance-futures","SOLUSDT",1731025398013,227.0,198.39,198.38,121.0]
["binance-futures","SOLUSDT",1731025449047,482.0,198.59,198.58,76.0]
["binance-futures","SOLUSDT",1731025469369,35.0,198.47,198.46,282.0]
["binance-futures","SOLUSDT",1731025522752,84.0,198.84,198.83,224.0]
["binance-futures","SOLUSDT",1731025536433,38.0,198.84,198.83,189.0]
["binance-futures","SOLUSDT",1731025567363,124.0,198.93,198.92,191.0]
["binance-futures","SOLUSDT",1731025608802,127.0,198.85,198.84,87.0]
["binance-futures","SOLUSDT",1731025669263,325.0,199.16,199.15,14.0]
["binance-futures","SOLUSDT",1731025720177,164.0,199.26,199.25,115.0]
["binance-futures","SOLUSDT",1731025734712,713.0,199.4,199.39,64.0]
["binance-futures","SOLUSDT",1731025792670,209.0,199.28,199.27,55.0]
["binance-futures","SOLUSDT",1731025806006,305.0,199.31,199.3,42.0]
["binance-futures","SOLUSDT",1731025857355,68.0,199.34,199.33,329.0]
["binance-futures","SOLUSDT",1731025877163,443.0,199.4,199.39,31.0]
["binance-futures","SOLUSDT",1731025927317,62.0,199.48,199.47,137.0]
["binance-futures","SOLUSDT",1731025960616,126.0,199.33,199.32,96.0]
["binance-futures","SOLUSDT",1731025998390,224.0,199.12,199.11,29.0]
["binance-futures","SOLUSDT",1731026045550,37.0,199.16,199.15,228.0]
["binance-futures","SOLUSDT",1731026065800,139.0,199.43,199.42,138.0]
["binance-futures","SOLUSDT",1731026117312,154.0,199.27,199.26,8.0]
["binance-futures","SOLUSDT",1731026137866,141.0,199.29,199.28,172.0]
["binance-futures","SOLUSDT",1731026183621,39.0,199.98,199.97,474.0]
["binance-futures","SOLUSDT",1731026197489,111.0,199.98,199.97,327.0]
["binance-futures","SOLUSDT",1731026252993,181.0,199.84,199.83,134.0]
["binance-futures","SOLUSDT",1731026265706,103.0,199.84,199.83,202.0]
["binance-futures","SOLUSDT",1731026310534,196.0,199.86,199.85,305.0]
["binance-futures","SOLUSDT",1731026371085,232.0,200.03,200.02,154.0]
["binance-futures","SOLUSDT",1731026385226,212.0,200.06,200.05,56.0]
["binance-futures","SOLUSDT",1731026441006,93.0,199.77,199.76,293.0]
["binance-futures","SOLUSDT",1731026454030,215.0,199.52,199.51,46.0]
["binance-futures","SOLUSDT",1731026504586,68.0,199.98,199.97,263.0]
["binance-futures","SOLUSDT",1731026524988,220.0,200.06,200.05,144.0]
["binance-futures","SOLUSDT",1731026571923,166.0,199.99,199.98,223.0]
["binance-futures","SOLUSDT",1731026617380,298.0,201.0,200.99,79.0]
["binance-futures","SOLUSDT",1731026634365,63.0,200.96,200.95,369.0]
["binance-futures","SOLUSDT",1731026680889,788.0,201.06,201.05,42.0]
["binance-futures","SOLUSDT",1731026716098,187.0,200.94,200.93,59.0]
["binance-futures","SOLUSDT",1731026745736,347.0,200.5,200.49,122.0]
["binance-futures","SOLUSDT",1731026758222,116.0,200.25,200.24,159.0]
["binance-futures","SOLUSDT",1731026811144,100.0,200.23,200.22,121.0]
["binance-futures","SOLUSDT",1731026825044,75.0,200.11,200.1,13879.0]
["binance-futures","SOLUSDT",1731026879599,110.0,200.1,200.09,110.0]
["binance-futures","SOLUSDT",1731026929509,272.0,199.97,199.96,23.0]
["binance-futures","SOLUSDT",1731026942513,194.0,199.62,199.61,98.0]
["binance-futures","SOLUSDT",1731026997546,128.0,199.55,199.54,46.0]
["binance-futures","SOLUSDT",1731027011172,250.0,199.55,199.54,116.0]
["binance-futures","SOLUSDT",1731027062397,327.0,199.94,199.93,93.0]
["binance-futures","SOLUSDT",1731027081688,425.0,199.62,199.61,56.0]
["binance-futures","SOLUSDT",1731027132748,108.0,199.55,199.54,214.0]
["binance-futures","SOLUSDT",1731027153806,310.0,199.66,199.65,65.0]
["binance-futures","SOLUSDT",1731027209992,38.0,199.86,199.85,181.0]
["binance-futures","SOLUSDT",1731027264024,180.0,199.72,199.71,106.0]
["binance-futures","SOLUSDT",1731027283628,60.0,199.47,199.46,156.0]
["binance-futures","SOLUSDT",1731027335158,7.0,199.4,199.39,113.0]
["binance-futures","SOLUSDT",1731027349597,347.0,199.47,199.46,77.0]
["binance-futures","SOLUSDT",1731027410270,262.0,199.12,199.11,105.0]
["binance-futures","SOLUSDT",1731027427768,331.0,199.16,199.15,10.0]
["binance-futures","SOLUSDT",1731027485406,259.0,199.09,199.08,254.0]
["binance-futures","SOLUSDT",1731027549211,248.0,199.12,199.11,90.0]
["binance-futures","SOLUSDT",1731027566117,338.0,199.19,199.18,231.0]
["binance-futures","SOLUSDT",1731027624075,95.0,198.89,198.88,208.0]
["binance-futures","SOLUSDT",1731027639348,40.0,198.76,198.75,199.0]
["binance-futures","SOLUSDT",1731027698450,36.0,198.78,198.77,288.0]
["binance-futures","SOLUSDT",1731027712870,159.0,199.02,199.01,101.0]
["binance-futures","SOLUSDT",1731027762982,84.0,199.41,199.4,650.0]
["binance-futures","SOLUSDT",1731027783003,104.0,199.51,199.5,189.0]
["binance-futures","SOLUSDT",1731027843337,167.0,199.54,199.53,112.0]
["binance-futures","SOLUSDT",1731027893628,489.0,199.36,199.35,44.0]
["binance-futures","SOLUSDT",1731027915408,19.0,199.58,199.57,477.0]
["binance-futures","SOLUSDT",1731027972369,109.0,199.63,199.62,316.0]
["binance-futures","SOLUSDT",1731027991443,101.0,199.74,199.73,36.0]
["binance-futures","SOLUSDT",1731028044437,494.0,199.2,199.19,141.0]
["binance-futures","SOLUSDT",1731028060061,41.0,199.24,199.23,88.0]
["binance-futures","SOLUSDT",1731028127801,40.0,199.11,199.1,367.0]
["binance-futures","SOLUSDT",1731028183729,191.0,199.1,199.09,64.0]
["binance-futures","SOLUSDT",1731028204946,163.0,199.34,199.33,131.0]
["binance-futures","SOLUSDT",1731028226513,292.0,199.47,199.46,23.0]
["binance-futures","SOLUSDT",1731028270692,320.0,199.07,199.06,44.0]
["binance-futures","SOLUSDT",1731028332088,324.0,199.12,199.11,35.0]
["binance-futures","SOLUSDT",1731028346728,392.0,199.09,199.08,62.0]
["binance-futures","SOLUSDT",1731028400164,52.0,199.31,199.3,440.0]
["binance-futures","SOLUSDT",1731028421473,110.0,199.49,199.48,172.0]
["binance-futures","SOLUSDT",1731028478752,90.0,199.29,199.28,147.0]
["binance-futures","SOLUSDT",1731028503734,62.0,199.23,199.22,326.0]
["binance-futures","SOLUSDT",1731028561447,330.0,199.19,199.18,11.0]
["binance-futures","SOLUSDT",1731028623035,396.0,199.09,199.08,72.0]
["binance-futures","SOLUSDT",1731028655182,157.0,199.48,199.47,11.0]
["binance-futures","SOLUSDT",1731028701923,116.0,199.17,199.16,116.0]
["binance-futures","SOLUSDT",1731028718153,75.0,199.19,199.18,240.0]
["binance-futures","SOLUSDT",1731028786483,141.0,199.33,199.32,158.0]
["binance-futures","SOLUSDT",1731028806622,112.0,199.3,199.29,135.0]
["binance-futures","SOLUSDT",1731028867232,356.0,199.86,199.85,104.0]
["binance-futures","SOLUSDT",1731028920469,155.0,200.4,200.39,63.0]
["binance-futures","SOLUSDT",1731028934498,199.0,200.37,200.36,189.0]
["binance-futures","SOLUSDT",1731028994226,162.0,199.92,199.91,49.0]
["binance-futures","SOLUSDT",1731029010283,218.0,200.0,199.99,268.0]
["binance-futures","SOLUSDT",1731029048291,33.0,199.83,199.82,214.0]
["binance-futures","SOLUSDT",1731029095508,97.0,199.86,199.85,197.0]
["binance-futures","SOLUSDT",1731029157207,7.0,199.92,199.91,278.0]
["binance-futures","SOLUSDT",1731029179228,72.0,199.94,199.93,99.0]
["binance-futures","SOLUSDT",1731029238212,237.0,200.18,200.17,30.0]
["binance-futures","SOLUSDT",1731029296233,57.0,200.24,200.23,236.0]
["binance-futures","SOLUSDT",1731029316527,153.0,199.99,199.98,125.0]
["binance-futures","SOLUSDT",1731029372501,71.0,200.12,200.11,133.0]
["binance-futures","SOLUSDT",1731029396945,73.0,200.1,200.09,163.0]
["binance-futures","SOLUSDT",1731029453637,50.0,200.09,200.08,337.0]
["binance-futures","SOLUSDT",1731029468855,144.0,200.12,200.11,69.0]
["binance-futures","SOLUSDT",1731029551454,3.0,200.08,200.07,209.0]
["binance-futures","SOLUSDT",1731029592982,62.0,199.93,199.92,181.0]
["binance-futures","SOLUSDT",1731029613447,16.0,199.74,199.73,335.0]
["binance-futures","SOLUSDT",1731029671940,171.0,199.42,199.41,243.0]
["binance-futures","SOLUSDT",1731029688229,254.0,199.44,199.43,16.0]
["binance-futures","SOLUSDT",1731029749543,14.0,199.11,199.1,182.0]
["binance-futures","SOLUSDT",1731029767165,168.0,199.02,199.01,256.0]
["binance-futures","SOLUSDT",1731029820920,93.0,198.6,198.59,84.0]
["binance-futures","SOLUSDT",1731029839715,90.0,198.4,198.39,391.0]
["binance-futures","SOLUSDT",1731029885292,26.0,198.11,198.1,143.0]
["binance-futures","SOLUSDT",1731029921577,6.0,198.22,198.21,407.0]
["binance-futures","SOLUSDT",1731029955799,23.0,198.36,198.35,182.0]
["binance-futures","SOLUSDT",1731030009140,592.0,198.48,198.47,7.0]
["binance-futures","SOLUSDT",1731030029143,11.0,198.38,198.37,340.0]
["binance-futures","SOLUSDT",1731030079433,131.0,198.65,198.64,92.0]
["binance-futures","SOLUSDT",1731030094770,182.0,198.46,198.45,69.0]
["binance-futures","SOLUSDT",1731030158274,275.0,198.63,198.62,44.0]
["binance-futures","SOLUSDT",1731030215124,230.0,198.27,198.26,56.0]
["binance-futures","SOLUSDT",1731030234177,402.0,198.35,198.34,8.0]
["binance-futures","SOLUSDT",1731030292802,9.0,198.53,198.52,403.0]
["binance-futures","SOLUSDT",1731030307517,2.0,198.45,198.44,422.0]
["binance-futures","SOLUSDT",1731030365047,107.0,198.97,198.96,136.0]
["binance-futures","SOLUSDT",1731030380399,705.0,198.99,198.98,267.0]
["binance-futures","SOLUSDT",1731030443669,46.0,198.88,198.87,300.0]
["binance-futures","SOLUSDT",1731030460998,292.0,198.75,198.74,29.0]
["binance-futures","SOLUSDT",1731030522808,174.0,198.4,198.39,114.0]
["binance-futures","SOLUSDT",1731030542839,34.0,198.34,198.33,305.0]
["binance-futures","SOLUSDT",1731030600711,32.0,198.41,198.4,182.0]
["binance-futures","SOLUSDT",1731030660788,135.0,198.54,198.53,69.0]
["binance-futures","SOLUSDT",1731030683725,35.0,198.4,198.39,355.0]
["binance-futures","SOLUSDT",1731030748922,308.0,198.3,198.29,28.0]
["binance-futures","SOLUSDT",1731030770224,62.0,198.2,198.19,146.0]
["binance-futures","SOLUSDT",1731030828577,342.0,197.92,197.91,170.0]
["binance-futures","SOLUSDT",1731030887611,99.0,197.86,197.85,228.0]
["binance-futures","SOLUSDT",1731030909608,65.0,197.84,197.83,397.0]
["binance-futures","SOLUSDT",1731030965568,28.0,198.29,198.28,298.0]
["binance-futures","SOLUSDT",1731030982899,167.0,198.24,198.23,198.0]
["binance-futures","SOLUSDT",1731031049523,347.0,198.31,198.3,128.0]
["binance-futures","SOLUSDT",1731031067818,53.0,198.26,198.25,333.0]
["binance-futures","SOLUSDT",1731031138227,231.0,198.49,198.48,33.0]
["binance-futures","SOLUSDT",1731031162034,28.0,198.51,198.5,151.0]
["binance-futures","SOLUSDT",1731031214254,222.0,198.47,198.46,284.0]
["binance-futures","SOLUSDT",1731031236093,14.0,198.59,198.58,378.0]
["binance-futures","SOLUSDT",1731031290518,171.0,198.02,198.01,61.0]
["binance-futures","SOLUSDT",1731031348858,71.0,198.46,198.45,155.0]
["binance-futures","SOLUSDT",1731031364498,221.0,198.25,198.24,82.0]
["binance-futures","SOLUSDT",1731031420091,245.0,198.09,198.08,35.0]
["binance-futures","SOLUSDT",1731031440167,196.0,198.03,198.02,37.0]
["binance-futures","SOLUSDT",1731031496183,233.0,198.02,198.01,157.0]
["binance-futures","SOLUSDT",1731031510647,294.0,197.91,197.9,103.0]
["binance-futures","SOLUSDT",1731031583533,385.0,197.6,197.59,120.0]
["binance-futures","SOLUSDT",1731031628620,27.0,197.46,197.45,383.0]
["binance-futures","SOLUSDT",1731031650949,135.0,197.61,197.6,159.0]
["binance-futures","SOLUSDT",1731031709765,203.0,197.76,197.75,130.0]
["binance-futures","SOLUSDT",1731031728484,254.0,197.67,197.66,143.0]
["binance-futures","SOLUSDT",1731031792158,233.0,197.46,197.45,192.0]
["binance-futures","SOLUSDT",1731031810922,328.0,197.48,197.47,581.0]
["binance-futures","SOLUSDT",1731031873347,513.0,197.71,197.7,123.0]
["binance-futures","SOLUSDT",1731031889177,358.0,197.67,197.66,137.0]
["binance-futures","SOLUSDT",1731031950827,257.0,197.48,197.47,107.0]
["binance-futures","SOLUSDT",1731032020777,104.0,197.48,197.47,380.0]
["binance-futures","SOLUSDT",1731032047726,328.0,197.56,197.55,445.0]
["binance-futures","SOLUSDT",1731032098103,238.0,197.44,197.43,8.0]
["binance-futures","SOLUSDT",1731032119274,137.0,197.53,197.52,74.0]
["binance-futures","SOLUSDT",1731032175081,663.0,197.5,197.49,50.0]
["binance-futures","SOLUSDT",1731032196229,204.0,197.67,197.66,273.0]
["binance-futures","SOLUSDT",1731032255299,113.0,197.35,197.34,158.0]
["binance-futures","SOLUSDT",1731032309327,47.0,197.09,197.08,232.0]
["binance-futures","SOLUSDT",1731032332088,122.0,197.09,197.08,205.0]
["binance-futures","SOLUSDT",1731032389122,72.0,197.29,197.28,216.0]
["binance-futures","SOLUSDT",1731032404075,7.0,197.24,197.23,126.0]
["binance-futures","SOLUSDT",1731032440876,43.0,197.27,197.26,159.0]
["binance-futures","SOLUSDT",1731032484502,158.0,197.11,197.1,78.0]
["binance-futures","SOLUSDT",1731032548069,148.0,197.03,197.02,91.0]
["binance-futures","SOLUSDT",1731032562446,146.0,197.07,197.06,140.0]
["binance-futures","SOLUSDT",1731032619116,136.0,196.76,196.75,96.0]
["binance-futures","SOLUSDT",1731032683825,104.0,196.81,196.8,160.0]
["binance-futures","SOLUSDT",1731032698348,154.0,196.86,196.85,103.0]
["binance-futures","SOLUSDT",1731032760054,103.0,197.25,197.24,883.0]
["binance-futures","SOLUSDT",1731032776242,202.0,197.2,197.19,273.0]
["binance-futures","SOLUSDT",1731032838830,554.0,196.96,196.95,21.0]
["binance-futures","SOLUSDT",1731032880254,387.0,196.68,196.67,32.0]
["binance-futures","SOLUSDT",1731032918821,625.0,196.87,196.86,26.0]
["binance-futures","SOLUSDT",1731032978625,88.0,196.56,196.55,185.0]
["binance-futures","SOLUSDT",1731033001462,413.0,196.58,196.57,49.0]
["binance-futures","SOLUSDT",1731033054398,60.0,196.98,196.97,241.0]
["binance-futures","SOLUSDT",1731033075818,85.0,197.05,197.04,262.0]
["binance-futures","SOLUSDT",1731033135410,124.0,196.78,196.77,72.0]
["binance-futures","SOLUSDT",1731033153559,373.0,196.8,196.79,31.0]
["binance-futures","SOLUSDT",1731033213655,23.0,196.66,196.65,160.0]
["binance-futures","SOLUSDT",1731033229658,90.0,196.91,196.9,57.0]
["binance-futures","SOLUSDT",1731033287543,100.0,196.78,196.77,69.0]
["binance-futures","SOLUSDT",1731033313031,162.0,196.92,196.91,34.0]
["binance-futures","SOLUSDT",1731033373520,16.0,197.22,197.21,283.0]
["binance-futures","SOLUSDT",1731033437826,545.0,197.27,197.26,133.0]
["binance-futures","SOLUSDT",1731033455290,307.0,197.32,197.31,19.0]
["binance-futures","SOLUSDT",1731033514450,301.0,197.28,197.27,421.0]
["binance-futures","SOLUSDT",1731033538643,124.0,197.3,197.29,148.0]
["binance-futures","SOLUSDT",1731033591527,81.0,196.88,196.87,282.0]
["binance-futures","SOLUSDT",1731033612024,94.0,196.87,196.86,424.0]
["binance-futures","SOLUSDT",1731033669007,155.0,196.84,196.83,14.0]
["binance-futures","SOLUSDT",1731033723383,47.0,196.66,196.65,164.0]
["binance-futures","SOLUSDT",1731033747381,69.0,196.81,196.8,157.0]
["binance-futures","SOLUSDT",1731033810380,230.0,196.91,196.9,32.0]
["binance-futures","SOLUSDT",1731033827567,323.0,196.81,196.8,6.0]
["binance-futures","SOLUSDT",1731033897319,622.0,196.47,196.46,122.0]
["binance-futures","SOLUSDT",1731033912853,149.0,196.45,196.44,75.0]
["binance-futures","SOLUSDT",1731033980200,197.0,196.64,196.63,7.0]
["binance-futures","SOLUSDT",1731033996666,10.0,196.68,196.67,162.0]
["binance-futures","SOLUSDT",1731034058480,2.0,196.53,196.52,326.0]
["binance-futures","SOLUSDT",1731034129159,96.0,196.61,196.6,103.0]
["binance-futures","SOLUSDT",1731034149962,115.0,196.62,196.61,111.0]
["binance-futures","SOLUSDT",1731034224811,341.0,196.58,196.57,36.0]
["binance-futures","SOLUSDT",1731034240941,194.0,196.73,196.72,35.0]
["binance-futures","SOLUSDT",1731034308115,168.0,196.51,196.5,67.0]
["binance-futures","SOLUSDT",1731034333778,92.0,196.41,196.4,60.0]
["binance-futures","SOLUSDT",1731034399035,245.0,196.26,196.25,45.0]
["binance-futures","SOLUSDT",1731034462659,143.0,196.48,196.47,369.0]
["binance-futures","SOLUSDT",1731034486408,68.0,196.37,196.36,248.0]
["binance-futures","SOLUSDT",1731034543112,39.0,196.04,196.03,279.0]
["binance-futures","SOLUSDT",1731034565056,130.0,196.09,196.08,217.0]
["binance-futures","SOLUSDT",1731034637571,65.0,196.03,196.02,238.0]
["binance-futures","SOLUSDT",1731034649280,286.0,196.08,196.07,503.0]
["binance-futures","SOLUSDT",1731034713834,131.0,195.89,195.88,170.0]
["binance-futures","SOLUSDT",1731034729884,545.0,195.9,195.89,64.0]
["binance-futures","SOLUSDT",1731034786276,42.0,195.93,195.92,696.0]
["binance-futures","SOLUSDT",1731034846653,57.0,196.13,196.12,371.0]
["binance-futures","SOLUSDT",1731034860782,47.0,196.13,196.12,502.0]
["binance-futures","SOLUSDT",1731034919837,225.0,195.93,195.92,83.0]
["binance-futures","SOLUSDT",1731034933911,59.0,196.16,196.15,215.0]
["binance-futures","SOLUSDT",1731034987346,524.0,196.26,196.25,265.0]
["binance-futures","SOLUSDT",1731035008491,182.0,196.3,196.29,102.0]
["binance-futures","SOLUSDT",1731035070735,154.0,196.4,196.39,65.0]
["binance-futures","SOLUSDT",1731035085520,11.0,196.39,196.38,348.0]
["binance-futures","SOLUSDT",1731035143258,63.0,196.75,196.74,180.0]
["binance-futures","SOLUSDT",1731035196022,35.0,196.93,196.92,396.0]
["binance-futures","SOLUSDT",1731035216334,771.0,196.96,196.95,295.0]
["binance-futures","SOLUSDT",1731035275747,204.0,196.85,196.84,52.0]
["binance-futures","SOLUSDT",1731035294626,14.0,196.89,196.88,461.0]
["binance-futures","SOLUSDT",1731035356576,57.0,197.13,197.12,185.0]
["binance-futures","SOLUSDT",1731035372167,105.0,197.23,197.22,228.0]
["binance-futures","SOLUSDT",1731035437598,132.0,197.06,197.05,582.0]
["binance-futures","SOLUSDT",1731035465889,121.0,197.04,197.03,259.0]
["binance-futures","SOLUSDT",1731035520633,102.0,197.15,197.14,171.0]
["binance-futures","SOLUSDT",1731035595720,37.0,197.21,197.2,909.0]
["binance-futures","SOLUSDT",1731035614865,151.0,197.11,197.1,1213.0]
["binance-futures","SOLUSDT",1731035682611,159.0,197.18,197.17,42.0]
["binance-futures","SOLUSDT",1731035698109,190.0,197.23,197.22,2550.0]
["binance-futures","SOLUSDT",1731035760675,357.0,197.28,197.27,98.0]
["binance-futures","SOLUSDT",1731035781411,94.0,197.33,197.32,528.0]
["binance-futures","SOLUSDT",1731035839149,41.0,196.95,196.94,395.0]
["binance-futures","SOLUSDT",1731035902204,107.0,197.01,197.0,207.0]
["binance-futures","SOLUSDT",1731035949118,384.0,196.84,196.83,27.0]
["binance-futures","SOLUSDT",1731036000293,405.0,196.86,196.85,18.0]
["binance-futures","SOLUSDT",1731036028408,225.0,196.84,196.83,132.0]
["binance-futures","SOLUSDT",1731036096454,118.0,197.15,197.14,370.0]
["binance-futures","SOLUSDT",1731036114749,96.0,197.17,197.16,416.0]
["binance-futures","SOLUSDT",1731036197485,41.0,197.13,197.12,492.0]
["binance-futures","SOLUSDT",1731036219885,221.0,197.17,197.16,75.0]
["binance-futures","SOLUSDT",1731036308881,219.0,197.18,197.17,75.0]
["binance-futures","SOLUSDT",1731036384947,212.0,197.07,197.06,154.0]
["binance-futures","SOLUSDT",1731036410399,124.0,197.05,197.04,474.0]
["binance-futures","SOLUSDT",1731036457324,91.0,197.16,197.15,192.0]
["binance-futures","SOLUSDT",1731036503501,346.0,197.43,197.42,110.0]
["binance-futures","SOLUSDT",1731036577110,5.0,197.35,197.34,564.0]
["binance-futures","SOLUSDT",1731036609335,84.0,197.4,197.39,289.0]
["binance-futures","SOLUSDT",1731036680422,120.0,197.32,197.31,305.0]
["binance-futures","SOLUSDT",1731036709058,277.0,197.39,197.38,129.0]
["binance-futures","SOLUSDT",1731036782902,803.0,197.49,197.48,89.0]
["binance-futures","SOLUSDT",1731036850205,255.0,197.26,197.25,39.0]
["binance-futures","SOLUSDT",1731036872549,164.0,197.12,197.11,37.0]
["binance-futures","SOLUSDT",1731036937840,14.0,197.42,197.41,456.0]
["binance-futures","SOLUSDT",1731036952226,582.0,197.48,197.47,364.0]
["binance-futures","SOLUSDT",1731037035632,140.0,197.45,197.44,175.0]
["binance-futures","SOLUSDT",1731037052547,383.0,197.65,197.64,112.0]
["binance-futures","SOLUSDT",1731037138194,31.0,197.38,197.37,240.0]
["binance-futures","SOLUSDT",1731037207749,150.0,197.63,197.62,168.0]
["binance-futures","SOLUSDT",1731037226214,297.0,197.6,197.59,218.0]
["binance-futures","SOLUSDT",1731037312132,214.0,197.68,197.67,69.0]
["binance-futures","SOLUSDT",1731037333378,813.0,197.63,197.62,402.0]
["binance-futures","SOLUSDT",1731037406915,26.0,197.77,197.76,203.0]
["binance-futures","SOLUSDT",1731037430238,299.0,197.74,197.73,14.0]
["binance-futures","SOLUSDT",1731037497504,516.0,197.83,197.82,335.0]
["binance-futures","SOLUSDT",1731037523258,89.0,197.84,197.83,455.0]
["binance-futures","SOLUSDT",1731037595267,284.0,197.87,197.86,131.0]
["binance-futures","SOLUSDT",1731037665917,441.0,198.01,198.0,179.0]
["binance-futures","SOLUSDT",1731037691395,438.0,197.97,197.96,10.0]
["binance-futures","SOLUSDT",1731037764160,428.0,197.91,197.9,187.0]
["binance-futures","SOLUSDT",1731037792247,44.0,198.03,198.02,242.0]
["binance-futures","SOLUSDT",1731037858728,83.0,198.29,198.28,297.0]
["binance-futures","SOLUSDT",1731037877891,294.0,198.26,198.25,105.0]
["binance-futures","SOLUSDT",1731037958308,189.0,198.25,198.24,217.0]
["binance-futures","SOLUSDT",1731038025303,874.0,198.62,198.61,222.0]
["binance-futures","SOLUSDT",1731038042800,113.0,198.58,198.57,171.0]
["binance-futures","SOLUSDT",1731038109668,116.0,198.26,198.25,482.0]
["binance-futures","SOLUSDT",1731038129865,428.0,198.25,198.24,176.0]
["binance-futures","SOLUSDT",1731038204294,365.0,198.17,198.16,85.0]
["binance-futures","SOLUSDT",1731038225951,216.0,198.13,198.12,514.0]
["binance-futures","SOLUSDT",1731038296155,176.0,198.29,198.28,187.0]
["binance-futures","SOLUSDT",1731038322382,72.0,198.13,198.12,400.0]
["binance-futures","SOLUSDT",1731038402082,337.0,198.2,198.19,157.0]
["binance-futures","SOLUSDT",1731038428520,228.0,198.15,198.14,80.0]
["binance-futures","SOLUSDT",1731038498462,126.0,198.05,198.04,115.0]
["binance-futures","SOLUSDT",1731038568270,158.0,198.35,198.34,102.0]
["binance-futures","SOLUSDT",1731038589197,75.0,198.33,198.32,453.0]
["binance-futures","SOLUSDT",1731038649425,511.0,198.54,198.53,140.0]
["binance-futures","SOLUSDT",1731038667223,828.0,198.45,198.44,64.0]
["binance-futures","SOLUSDT",1731038743121,210.0,198.46,198.45,131.0]
["binance-futures","SOLUSDT",1731038816826,430.0,198.64,198.63,19.0]
["binance-futures","SOLUSDT",1731038842625,378.0,198.55,198.54,33.0]
["binance-futures","SOLUSDT",1731038911065,94.0,198.65,198.64,141.0]
["binance-futures","SOLUSDT",1731038930453,126.0,198.61,198.6,141.0]
["binance-futures","SOLUSDT",1731039002443,248.0,198.91,198.9,126.0]
["binance-futures","SOLUSDT",1731039028896,358.0,198.77,198.76,50.0]
["binance-futures","SOLUSDT",1731039091074,92.0,198.83,198.82,74.0]
["binance-futures","SOLUSDT",1731039117517,150.0,198.71,198.7,149.0]
["binance-futures","SOLUSDT",1731039190405,410.0,198.74,198.73,108.0]
["binance-futures","SOLUSDT",1731039215008,11.0,198.59,198.58,253.0]
["binance-futures","SOLUSDT",1731039283898,631.0,198.63,198.62,6.0]
["binance-futures","SOLUSDT",1731039348947,360.0,198.66,198.65,133.0]
["binance-futures","SOLUSDT",1731039373552,134.0,198.74,198.73,225.0]
["binance-futures","SOLUSDT",1731039443486,207.0,198.88,198.87,156.0]
["binance-futures","SOLUSDT",1731039466681,370.0,198.87,198.86,63.0]
["binance-futures","SOLUSDT",1731039543850,744.0,198.96,198.95,153.0]
["binance-futures","SOLUSDT",1731039603027,118.0,198.96,198.95,3901.0]
["binance-futures","SOLUSDT",1731039629658,112.0,198.95,198.94,118.0]
["binance-futures","SOLUSDT",1731039692035,501.0,198.6,198.59,19.0]
["binance-futures","SOLUSDT",1731039710909,483.0,198.57,198.56,24.0]
["binance-futures","SOLUSDT",1731039787545,64.0,198.66,198.65,495.0]
["binance-futures","SOLUSDT",1731039804939,535.0,198.76,198.75,59.0]
["binance-futures","SOLUSDT",1731039880378,194.0,198.46,198.45,81.0]
["binance-futures","SOLUSDT",1731039902135,377.0,198.44,198.43,60.0]
["binance-futures","SOLUSDT",1731039969331,130.0,198.57,198.55,16.0]
["binance-futures","SOLUSDT",1731040012349,359.0,198.5,198.49,36.0]
["binance-futures","SOLUSDT",1731040066525,124.0,198.39,198.38,556.0]
["binance-futures","SOLUSDT",1731040147639,249.0,198.4,198.39,108.0]
["binance-futures","SOLUSDT",1731040171170,59.0,198.51,198.5,121.0]
["binance-futures","SOLUSDT",1731040252384,46.0,198.57,198.56,172.0]
["binance-futures","SOLUSDT",1731040280863,4.0,198.62,198.61,545.0]
["binance-futures","SOLUSDT",1731040349002,354.0,198.82,198.81,42.0]
["binance-futures","SOLUSDT",1731040369766,121.0,198.83,198.82,219.0]
["binance-futures","SOLUSDT",1731040447256,37.0,198.55,198.54,359.0]
["binance-futures","SOLUSDT",1731040516460,168.0,198.54,198.53,24.0]
["binance-futures","SOLUSDT",1731040555766,274.0,198.16,198.15,6.0]
["binance-futures","SOLUSDT",1731040599359,69.0,197.94,197.93,396.0]
["binance-futures","SOLUSDT",1731040617426,85.0,197.97,197.96,777.0]
["binance-futures","SOLUSDT",1731040691929,107.0,197.92,197.91,503.0]
["binance-futures","SOLUSDT",1731040711968,139.0,197.95,197.94,359.0]
["binance-futures","SOLUSDT",1731040784698,46.0,198.0,197.99,366.0]
["binance-futures","SOLUSDT",1731040811685,346.0,197.92,197.91,193.0]
["binance-futures","SOLUSDT",1731040878877,162.0,198.04,198.03,228.0]
["binance-futures","SOLUSDT",1731040957260,493.0,197.87,197.86,73.0]
["binance-futures","SOLUSDT",1731040973947,407.0,197.9,197.89,256.0]
["binance-futures","SOLUSDT",1731041030462,98.0,198.03,198.02,329.0]
["binance-futures","SOLUSDT",1731041057290,115.0,198.2,198.19,214.0]
["binance-futures","SOLUSDT",1731041123797,7.0,198.15,198.14,337.0]
["binance-futures","SOLUSDT",1731041149978,144.0,197.97,197.96,64.0]
["binance-futures","SOLUSDT",1731041220310,484.0,197.82,197.81,27.0]
["binance-futures","SOLUSDT",1731041292650,66.0,197.81,197.8,171.0]
["binance-futures","SOLUSDT",1731041321553,472.0,197.7,197.69,258.0]
["binance-futures","SOLUSDT",1731041391063,126.0,197.91,197.9,142.0]
["binance-futures","SOLUSDT",1731041410069,315.0,198.02,198.01,65.0]
["binance-futures","SOLUSDT",1731041491955,189.0,198.03,198.02,98.0]
["binance-futures","SOLUSDT",1731041512906,298.0,198.12,198.11,7.0]
["binance-futures","SOLUSDT",1731041561849,381.0,198.16,198.15,74.0]
["binance-futures","SOLUSDT",1731041606750,20.0,198.03,198.02,224.0]
["binance-futures","SOLUSDT",1731041692455,82.0,198.08,198.07,193.0]
["binance-futures","SOLUSDT",1731041779540,213.0,198.01,198.0,184.0]
["binance-futures","SOLUSDT",1731041796774,23.0,197.88,197.87,533.0]
["binance-futures","SOLUSDT",1731041868238,97.0,197.87,197.86,153.0]
["binance-futures","SOLUSDT",1731041898348,118.0,197.85,197.84,202.0]
["binance-futures","SOLUSDT",1731041986584,66.0,197.94,197.93,143.0]
["binance-futures","SOLUSDT",1731042011589,6.0,197.79,197.78,515.0]
["binance-futures","SOLUSDT",1731042076041,162.0,198.03,198.02,186.0]
["binance-futures","SOLUSDT",1731042146362,5.0,198.13,198.12,572.0]
["binance-futures","SOLUSDT",1731042169762,218.0,198.39,198.38,6.0]
["binance-futures","SOLUSDT",1731042238172,202.0,198.47,198.46,68.0]
["binance-futures","SOLUSDT",1731042262932,47.0,198.31,198.3,490.0]
["binance-futures","SOLUSDT",1731042336536,522.0,198.48,198.47,723.0]
["binance-futures","SOLUSDT",1731042357352,238.0,198.61,198.6,2.0]
["binance-futures","SOLUSDT",1731042434830,107.0,198.53,198.52,161.0]
["binance-futures","SOLUSDT",1731042459112,316.0,198.61,198.6,37.0]
["binance-futures","SOLUSDT",1731042531128,155.0,198.86,198.85,460.0]
["binance-futures","SOLUSDT",1731042554310,256.0,198.91,198.9,198.0]
["binance-futures","SOLUSDT",1731042617751,109.0,199.15,199.14,95.0]
["binance-futures","SOLUSDT",1731042683179,139.0,199.19,199.18,346.0]
["binance-futures","SOLUSDT",1731042700105,178.0,199.28,199.27,102.0]
["binance-futures","SOLUSDT",1731042761062,231.0,199.35,199.34,48.0]
["binance-futures","SOLUSDT",1731042784301,185.0,199.37,199.36,326.0]
["binance-futures","SOLUSDT",1731042849595,399.0,199.38,199.37,2064.0]
["binance-futures","SOLUSDT",1731042876490,595.0,199.29,199.28,84.0]
["binance-futures","SOLUSDT",1731042935447,226.0,199.29,199.28,121.0]
["binance-futures","SOLUSDT",1731042996208,10.0,199.48,199.47,407.0]
["binance-futures","SOLUSDT",1731043021577,137.0,199.47,199.46,488.0]
["binance-futures","SOLUSDT",1731043091186,213.0,199.5,199.49,182.0]
["binance-futures","SOLUSDT",1731043102027,261.0,199.46,199.45,48.0]
["binance-futures","SOLUSDT",1731043172939,252.0,199.82,199.81,99.0]
["binance-futures","SOLUSDT",1731043189721,506.0,199.93,199.92,179.0]
["binance-futures","SOLUSDT",1731043257627,284.0,199.96,199.95,308.0]
["binance-futures","SOLUSDT",1731043275278,158.0,199.99,199.98,325.0]
["binance-futures","SOLUSDT",1731043333597,1105.0,199.78,199.77,409.0]
["binance-futures","SOLUSDT",1731043396106,159.0,199.85,199.84,67.0]
["binance-futures","SOLUSDT",1731043410571,426.0,199.67,199.66,241.0]
["binance-futures","SOLUSDT",1731043468893,212.0,199.84,199.83,82.0]
["binance-futures","SOLUSDT",1731043502601,143.0,199.8,199.79,68.0]
["binance-futures","SOLUSDT",1731043553909,228.0,199.56,199.55,138.0]
["binance-futures","SOLUSDT",1731043579593,556.0,199.54,199.53,7.0]
["binance-futures","SOLUSDT",1731043645345,193.0,199.65,199.64,113.0]
["binance-futures","SOLUSDT",1731043713873,100.0,199.8,199.79,194.0]
["binance-futures","SOLUSDT",1731043742484,201.0,199.74,199.73,243.0]
["binance-futures","SOLUSDT",1731043808638,50.0,199.95,199.94,317.0]
["binance-futures","SOLUSDT",1731043832409,253.0,200.05,200.04,268.0]
["binance-futures","SOLUSDT",1731043885738,1901.0,200.1,200.09,349.0]
["binance-futures","SOLUSDT",1731043899866,227.0,200.17,200.16,75.0]
["binance-futures","SOLUSDT",1731043966960,354.0,200.09,200.08,610.0]
["binance-futures","SOLUSDT",1731043971306,123.0,200.06,200.05,152.0]
["binance-futures","SOLUSDT",1731044030718,155.0,199.69,199.68,52.0]
["binance-futures","SOLUSDT",1731044097010,69.0,199.62,199.61,184.0]
["binance-futures","SOLUSDT",1731044111824,31.0,199.7,199.69,201.0]
["binance-futures","SOLUSDT",1731044187330,211.0,199.64,199.63,266.0]
["binance-futures","SOLUSDT",1731044206320,576.0,199.79,199.78,18.0]
["binance-futures","SOLUSDT",1731044278497,215.0,199.8,199.79,276.0]
["binance-futures","SOLUSDT",1731044305800,46.0,199.68,199.67,168.0]
["binance-futures","SOLUSDT",1731044371975,472.0,199.53,199.52,165.0]
["binance-futures","SOLUSDT",1731044436257,136.0,199.83,199.82,52.0]
["binance-futures","SOLUSDT",1731044475195,118.0,199.78,199.77,26.0]
["binance-futures","SOLUSDT",1731044523413,26.0,199.54,199.53,214.0]
["binance-futures","SOLUSDT",1731044550971,395.0,199.62,199.61,266.0]
["binance-futures","SOLUSDT",1731044620751,280.0,199.53,199.52,25.0]
["binance-futures","SOLUSDT",1731044641015,198.0,199.47,199.46,147.0]
["binance-futures","SOLUSDT",1731044715252,216.0,199.85,199.84,499.0]
["binance-futures","SOLUSDT",1731044733163,282.0,199.88,199.87,316.0]
["binance-futures","SOLUSDT",1731044810302,122.0,199.61,199.6,190.0]
["binance-futures","SOLUSDT",1731044888387,205.0,199.62,199.61,149.0]
["binance-futures","SOLUSDT",1731044907964,112.0,199.7,199.69,169.0]
["binance-futures","SOLUSDT",1731044957851,43.0,199.61,199.6,310.0]
["binance-futures","SOLUSDT",1731045009517,81.0,199.74,199.73,192.0]
["binance-futures","SOLUSDT",1731045077313,64.0,199.36,199.35,182.0]
["binance-futures","SOLUSDT",1731045103545,162.0,199.45,199.44,113.0]
["binance-futures","SOLUSDT",1731045170196,117.0,199.45,199.44,174.0]
["binance-futures","SOLUSDT",1731045195088,105.0,199.41,199.4,77.0]
["binance-futures","SOLUSDT",1731045269205,166.0,199.24,199.23,143.0]
["binance-futures","SOLUSDT",1731045341323,126.0,199.33,199.32,574.0]
["binance-futures","SOLUSDT",1731045371395,591.0,199.41,199.4,160.0]
["binance-futures","SOLUSDT",1731045442941,218.0,199.26,199.25,97.0]
["binance-futures","SOLUSDT",1731045497893,40.0,199.15,199.14,751.0]
["binance-futures","SOLUSDT",1731045549214,55.0,199.2,199.19,167.0]
["binance-futures","SOLUSDT",1731045568415,187.0,199.21,199.2,476.0]
["binance-futures","SOLUSDT",1731045648971,46.0,198.99,198.98,292.0]
["binance-futures","SOLUSDT",1731045667358,251.0,199.07,199.06,24.0]
["binance-futures","SOLUSDT",1731045730572,131.0,199.35,199.34,168.0]
["binance-futures","SOLUSDT",1731045802840,49.0,199.01,199.0,191.0]
["binance-futures","SOLUSDT",1731045820587,82.0,199.11,199.1,71.0]
["binance-futures","SOLUSDT",1731045896711,357.0,199.3,199.29,11.0]
["binance-futures","SOLUSDT",1731045918289,19.0,199.11,199.1,153.0]
["binance-futures","SOLUSDT",1731045986429,105.0,198.92,198.91,64.0]
["binance-futures","SOLUSDT",1731046010016,20.0,198.76,198.75,279.0]
["binance-futures","SOLUSDT",1731046081108,206.0,198.91,198.9,156.0]
["binance-futures","SOLUSDT",1731046146454,617.0,198.8,198.79,140.0]
["binance-futures","SOLUSDT",1731046170682,83.0,198.89,198.88,184.0]
["binance-futures","SOLUSDT",1731046229663,362.0,199.01,199.0,384.0]
["binance-futures","SOLUSDT",1731046255271,298.0,199.05,199.04,262.0]
["binance-futures","SOLUSDT",1731046315622,140.0,199.01,199.0,110.0]
["binance-futures","SOLUSDT",1731046331906,165.0,199.09,199.08,108.0]
["binance-futures","SOLUSDT",1731046409743,183.0,199.17,199.16,111.0]
["binance-futures","SOLUSDT",1731046430548,262.0,199.23,199.22,81.0]
["binance-futures","SOLUSDT",1731046505667,67.0,199.2,199.19,249.0]
["binance-futures","SOLUSDT",1731046570893,566.0,199.49,199.48,83.0]
["binance-futures","SOLUSDT",1731046585508,11.0,199.56,199.55,419.0]
["binance-futures","SOLUSDT",1731046662152,24.0,199.55,199.54,241.0]
["binance-futures","SOLUSDT",1731046680253,315.0,199.57,199.56,114.0]
["binance-futures","SOLUSDT",1731046746737,213.0,199.71,199.7,167.0]
["binance-futures","SOLUSDT",1731046771179,22.0,199.88,199.87,474.0]
["binance-futures","SOLUSDT",1731046836688,180.0,199.83,199.82,36.0]
["binance-futures","SOLUSDT",1731046862514,73.0,199.74,199.73,241.0]
["binance-futures","SOLUSDT",1731046943031,11.0,199.76,199.75,333.0]
["binance-futures","SOLUSDT",1731047010043,181.0,199.56,199.55,71.0]
["binance-futures","SOLUSDT",1731047037702,162.0,199.61,199.6,257.0]
["binance-futures","SOLUSDT",1731047109981,348.0,199.73,199.72,109.0]
["binance-futures","SOLUSDT",1731047137949,310.0,199.67,199.66,53.0]
["binance-futures","SOLUSDT",1731047215167,616.0,199.51,199.5,4090.0]
["binance-futures","SOLUSDT",1731047232101,180.0,199.51,199.5,4122.0]
["binance-futures","SOLUSDT",1731047304878,16.0,199.55,199.54,366.0]
["binance-futures","SOLUSDT",1731047380265,181.0,199.43,199.42,90.0]
["binance-futures","SOLUSDT",1731047403099,264.0,199.43,199.42,201.0]
["binance-futures","SOLUSDT",1731047443148,66.0,199.31,199.3,186.0]
["binance-futures","SOLUSDT",1731047506510,124.0,199.37,199.36,167.0]
["binance-futures","SOLUSDT",1731047582964,161.0,199.06,199.05,37.0]
["binance-futures","SOLUSDT",1731047600831,390.0,199.16,199.15,1.0]
["binance-futures","SOLUSDT",1731047666526,96.0,199.03,199.02,170.0]
["binance-futures","SOLUSDT",1731047691948,143.0,198.96,198.95,86.0]
["binance-futures","SOLUSDT",1731047759286,124.0,199.2,199.19,198.0]
["binance-futures","SOLUSDT",1731047826833,160.0,199.14,199.13,49.0]
["binance-futures","SOLUSDT",1731047857161,72.0,199.14,199.13,117.0]
["binance-futures","SOLUSDT",1731047924632,854.0,198.79,198.78,488.0]
["binance-futures","SOLUSDT",1731047951705,221.0,198.67,198.66,74.0]
["binance-futures","SOLUSDT",1731048025372,67.0,198.92,198.91,176.0]
["binance-futures","SOLUSDT",1731048031789,138.0,198.94,198.93,416.0]
["binance-futures","SOLUSDT",1731048103769,232.0,198.91,198.9,765.0]
["binance-futures","SOLUSDT",1731048175664,483.0,198.88,198.87,481.0]
["binance-futures","SOLUSDT",1731048202470,166.0,198.87,198.86,58.0]
["binance-futures","SOLUSDT",1731048280142,151.0,198.88,198.87,470.0]
["binance-futures","SOLUSDT",1731048299105,182.0,198.92,198.91,233.0]
["binance-futures","SOLUSDT",1731048376148,231.0,199.35,199.34,574.0]
["binance-futures","SOLUSDT",1731048395241,195.0,199.24,199.23,105.0]
["binance-futures","SOLUSDT",1731048468793,67.0,199.22,199.21,921.0]
["binance-futures","SOLUSDT",1731048516686,313.0,199.18,199.17,68.0]
["binance-futures","SOLUSDT",1731048574099,94.0,198.89,198.88,221.0]
["binance-futures","SOLUSDT",1731048600828,103.0,198.82,198.81,253.0]
["binance-futures","SOLUSDT",1731048657327,247.0,198.47,198.46,126.0]
["binance-futures","SOLUSDT",1731048720883,64.0,198.74,198.73,160.0]
["binance-futures","SOLUSDT",1731048747996,384.0,198.72,198.71,257.0]
["binance-futures","SOLUSDT",1731048814841,28.0,198.69,198.68,218.0]
["binance-futures","SOLUSDT",1731048832857,182.0,198.61,198.6,417.0]
["binance-futures","SOLUSDT",1731048901438,39.0,198.45,198.44,217.0]
["binance-futures","SOLUSDT",1731048917760,2505.0,198.36,198.35,78.0]
["binance-futures","SOLUSDT",1731049004184,777.0,198.76,198.75,86.0]
["binance-futures","SOLUSDT",1731049053341,26.0,198.74,198.73,523.0]
["binance-futures","SOLUSDT",1731049068120,125.0,198.87,198.86,290.0]
["binance-futures","SOLUSDT",1731049142914,281.0,198.84,198.83,375.0]
["binance-futures","SOLUSDT",1731049164641,90.0,198.89,198.88,508.0]
["binance-futures","SOLUSDT",1731049239913,119.0,199.08,199.07,324.0]
["binance-futures","SOLUSDT",1731049259764,545.0,199.07,199.06,2156.0]
["binance-futures","SOLUSDT",1731049325076,87.0,198.74,198.73,358.0]
["binance-futures","SOLUSDT",1731049351450,175.0,198.74,198.73,170.0]
["binance-futures","SOLUSDT",1731049418675,234.0,198.68,198.67,224.0]
["binance-futures","SOLUSDT",1731049482708,9.0,198.73,198.72,331.0]
["binance-futures","SOLUSDT",1731049513272,11.0,198.77,198.76,270.0]
["binance-futures","SOLUSDT",1731049581631,184.0,198.63,198.62,258.0]
["binance-futures","SOLUSDT",1731049610119,254.0,198.59,198.58,455.0]
["binance-futures","SOLUSDT",1731049679242,354.0,198.33,198.32,71.0]
["binance-futures","SOLUSDT",1731049695921,292.0,198.18,198.17,100.0]
["binance-futures","SOLUSDT",1731049766665,64.0,197.9,197.89,198.0]
["binance-futures","SOLUSDT",1731049824976,89.0,197.79,197.78,211.0]
["binance-futures","SOLUSDT",1731049845476,344.0,197.83,197.82,984.0]
["binance-futures","SOLUSDT",1731049900294,344.0,197.62,197.61,11.0]
["binance-futures","SOLUSDT",1731049916573,88.0,197.56,197.55,164.0]
["binance-futures","SOLUSDT",1731049977244,213.0,197.84,197.83,45.0]
["binance-futures","SOLUSDT",1731049992100,228.0,197.77,197.76,318.0]
["binance-futures","SOLUSDT",1731050053781,370.0,197.72,197.71,80.0]
["binance-futures","SOLUSDT",1731050077604,17.0,197.57,197.56,377.0]
["binance-futures","SOLUSDT",1731050132335,315.0,197.65,197.64,43.0]
["binance-futures","SOLUSDT",1731050192997,99.0,197.74,197.73,313.0]
["binance-futures","SOLUSDT",1731050207217,50.0,197.79,197.78,623.0]
["binance-futures","SOLUSDT",1731050260923,203.0,197.9,197.89,229.0]
["binance-futures","SOLUSDT",1731050281804,214.0,197.91,197.9,121.0]
["binance-futures","SOLUSDT",1731050344314,182.0,197.81,197.8,149.0]
["binance-futures","SOLUSDT",1731050358740,74.0,197.84,197.83,206.0]
["binance-futures","SOLUSDT",1731050423484,58.0,197.44,197.43,307.0]
["binance-futures","SOLUSDT",1731050483385,304.0,197.48,197.47,228.0]
["binance-futures","SOLUSDT",1731050508056,14.0,197.44,197.43,228.0]
["binance-futures","SOLUSDT",1731050568421,97.0,197.67,197.66,256.0]
["binance-futures","SOLUSDT",1731050586328,56.0,197.73,197.72,285.0]
["binance-futures","SOLUSDT",1731050653631,105.0,198.03,198.02,43.0]
["binance-futures","SOLUSDT",1731050669545,26.0,197.84,197.83,129.0]
["binance-futures","SOLUSDT",1731050739213,706.0,198.35,198.34,278.0]
["binance-futures","SOLUSDT",1731050762441,57.0,198.41,198.4,370.0]
["binance-futures","SOLUSDT",1731050817740,886.0,198.63,198.62,276.0]
["binance-futures","SOLUSDT",1731050840558,28.0,198.55,198.54,292.0]
["binance-futures","SOLUSDT",1731050908480,227.0,198.75,198.74,68.0]
["binance-futures","SOLUSDT",1731050968234,58.0,198.77,198.76,261.0]
["binance-futures","SOLUSDT",1731050992327,198.0,198.75,198.74,154.0]
["binance-futures","SOLUSDT",1731051055269,121.0,198.61,198.6,67.0]
["binance-futures","SOLUSDT",1731051078131,376.0,198.49,198.48,5.0]
["binance-futures","SOLUSDT",1731051143848,70.0,198.5,198.49,434.0]
["binance-futures","SOLUSDT",1731051209336,506.0,198.52,198.51,107.0]
["binance-futures","SOLUSDT",1731051234385,289.0,198.62,198.61,82.0]
["binance-futures","SOLUSDT",1731051258148,88.0,198.57,198.56,605.0]
["binance-futures","SOLUSDT",1731051321800,75.0,198.75,198.74,383.0]
["binance-futures","SOLUSDT",1731051388564,536.0,199.0,198.99,277.0]
["binance-futures","SOLUSDT",1731051405245,211.0,199.02,199.01,186.0]
["binance-futures","SOLUSDT",1731051466339,433.0,199.24,199.23,646.0]
["binance-futures","SOLUSDT",1731051482012,252.0,199.47,199.46,50.0]
["binance-futures","SOLUSDT",1731051536223,113.0,199.36,199.35,273.0]
["binance-futures","SOLUSDT",1731051556173,447.0,199.07,199.06,240.0]
["binance-futures","SOLUSDT",1731051615501,254.0,199.3,199.29,1308.0]
["binance-futures","SOLUSDT",1731051677708,263.0,199.25,199.24,197.0]
["binance-futures","SOLUSDT",1731051707197,155.0,199.22,199.21,284.0]
["binance-futures","SOLUSDT",1731051756530,435.0,199.28,199.27,115.0]
["binance-futures","SOLUSDT",1731051780735,287.0,199.36,199.35,171.0]
["binance-futures","SOLUSDT",1731051844244,74.0,199.24,199.23,201.0]
["binance-futures","SOLUSDT",1731051861248,211.0,199.39,199.38,273.0]
["binance-futures","SOLUSDT",1731051930309,449.0,199.25,199.24,298.0]
["binance-futures","SOLUSDT",1731051991032,36.0,199.39,199.38,332.0]
["binance-futures","SOLUSDT",1731052015644,231.0,199.51,199.5,115.0]
["binance-futures","SOLUSDT",1731052077776,297.0,199.58,199.57,220.0]
["binance-futures","SOLUSDT",1731052094180,13.0,199.78,199.77,345.0]
["binance-futures","SOLUSDT",1731052127956,3.0,199.76,199.75,415.0]
["binance-futures","SOLUSDT",1731052170831,307.0,199.78,199.77,24.0]
["binance-futures","SOLUSDT",1731052240616,352.0,199.86,199.85,73.0]
["binance-futures","SOLUSDT",1731052257961,51.0,199.94,199.93,305.0]
["binance-futures","SOLUSDT",1731052311927,106.0,200.29,200.28,374.0]
["binance-futures","SOLUSDT",1731052368438,387.0,200.83,200.82,117.0]
["binance-futures","SOLUSDT",1731052382332,139.0,200.84,200.83,258.0]
["binance-futures","SOLUSDT",1731052434347,526.0,200.71,200.7,782.0]
["binance-futures","SOLUSDT",1731052454300,137.0,200.69,200.68,317.0]
["binance-futures","SOLUSDT",1731052508756,325.0,200.9,200.89,377.0]
["binance-futures","SOLUSDT",1731052540371,276.0,200.62,200.61,33.0]
["binance-futures","SOLUSDT",1731052579184,306.0,200.32,200.31,51.0]
["binance-futures","SOLUSDT",1731052629320,43.0,200.72,200.71,262.0]
["binance-futures","SOLUSDT",1731052649866,85.0,200.46,200.45,233.0]
["binance-futures","SOLUSDT",1731052708378,47.0,200.51,200.5,280.0]
["binance-futures","SOLUSDT",1731052724649,345.0,200.55,200.54,97.0]
["binance-futures","SOLUSDT",1731052787417,190.0,200.63,200.62,307.0]
["binance-futures","SOLUSDT",1731052808284,85.0,200.49,200.48,151.0]
["binance-futures","SOLUSDT",1731052870747,275.0,200.33,200.32,126.0]
["binance-futures","SOLUSDT",1731052885098,181.0,200.22,200.21,184.0]
["binance-futures","SOLUSDT",1731052938153,166.0,200.16,200.15,185.0]
["binance-futures","SOLUSDT",1731053004135,269.0,199.76,199.75,125.0]
["binance-futures","SOLUSDT",1731053018315,294.0,199.77,199.76,21.0]
["binance-futures","SOLUSDT",1731053081519,217.0,199.5,199.49,95.0]
["binance-futures","SOLUSDT",1731053095093,88.0,199.38,199.37,206.0]
["binance-futures","SOLUSDT",1731053148972,30.0,199.29,199.28,354.0]
["binance-futures","SOLUSDT",1731053169699,164.0,199.21,199.2,137.0]
["binance-futures","SOLUSDT",1731053224138,122.0,199.59,199.58,108.0]
["binance-futures","SOLUSDT",1731053279588,197.0,199.64,199.63,175.0]
["binance-futures","SOLUSDT",1731053301857,42.0,199.67,199.66,203.0]
["binance-futures","SOLUSDT",1731053363651,4.0,199.43,199.42,610.0]
["binance-futures","SOLUSDT",1731053388179,144.0,199.42,199.41,206.0]
["binance-futures","SOLUSDT",1731053446935,660.0,199.14,199.13,442.0]
["binance-futures","SOLUSDT",1731053463885,225.0,198.94,198.93,293.0]
["binance-futures","SOLUSDT",1731053522610,279.0,198.62,198.61,172.0]
["binance-futures","SOLUSDT",1731053537917,199.0,198.6,198.59,213.0]
["binance-futures","SOLUSDT",1731053598130,421.0,198.5,198.49,5.0]
["binance-futures","SOLUSDT",1731053612685,268.0,198.52,198.51,35.0]
["binance-futures","SOLUSDT",1731053667338,123.0,198.45,198.44,250.0]
["binance-futures","SOLUSDT",1731053732558,153.0,198.71,198.7,210.0]
["binance-futures","SOLUSDT",1731053747958,154.0,198.6,198.59,204.0]
["binance-futures","SOLUSDT",1731053798378,383.0,198.74,198.73,254.0]
["binance-futures","SOLUSDT",1731053818662,293.0,198.48,198.47,4.0]
["binance-futures","SOLUSDT",1731053868650,287.0,198.27,198.26,137.0]
["binance-futures","SOLUSDT",1731053890689,188.0,198.33,198.32,281.0]
["binance-futures","SOLUSDT",1731053947344,4.0,198.27,198.26,576.0]
["binance-futures","SOLUSDT",1731054005221,244.0,198.79,198.78,158.0]
["binance-futures","SOLUSDT",1731054025123,441.0,199.11,199.1,1.0]
["binance-futures","SOLUSDT",1731054079630,118.0,199.24,199.23,125.0]
["binance-futures","SOLUSDT",1731054096132,179.0,199.2,199.19,137.0]
["binance-futures","SOLUSDT",1731054162634,653.0,199.2,199.19,566.0]
["binance-futures","SOLUSDT",1731054184866,170.0,199.08,199.07,511.0]
["binance-futures","SOLUSDT",1731054251031,36.0,199.22,199.21,448.0]
["binance-futures","SOLUSDT",1731054266523,57.0,199.24,199.23,254.0]
["binance-futures","SOLUSDT",1731054334133,213.0,199.49,199.48,311.0]
["binance-futures","SOLUSDT",1731054402938,433.0,199.04,199.03,27.0]
["binance-futures","SOLUSDT",1731054421128,312.0,199.0,198.99,10.0]
["binance-futures","SOLUSDT",1731054493092,360.0,199.11,199.1,23.0]
["binance-futures","SOLUSDT",1731054511082,157.0,199.25,199.24,171.0]
["binance-futures","SOLUSDT",1731054568908,284.0,199.65,199.64,31.0]
["binance-futures","SOLUSDT",1731054595696,246.0,199.57,199.56,798.0]
["binance-futures","SOLUSDT",1731054663197,166.0,199.94,199.93,2178.0]
["binance-futures","SOLUSDT",1731054725678,22.0,199.98,199.97,469.0]
["binance-futures","SOLUSDT",1731054750338,178.0,200.01,200.0,954.0]
["binance-futures","SOLUSDT",1731054814280,57.0,200.05,200.04,439.0]
["binance-futures","SOLUSDT",1731054841823,22.0,200.08,200.07,397.0]
["binance-futures","SOLUSDT",1731054908211,7.0,199.96,199.95,587.0]
["binance-futures","SOLUSDT",1731054923524,252.0,199.74,199.73,87.0]
["binance-futures","SOLUSDT",1731054994470,189.0,199.78,199.77,227.0]
["binance-futures","SOLUSDT",1731055010105,202.0,200.05,200.04,469.0]
["binance-futures","SOLUSDT",1731055070741,282.0,200.0,199.99,188.0]
["binance-futures","SOLUSDT",1731055102477,91.0,199.81,199.8,248.0]
["binance-futures","SOLUSDT",1731055155365,536.0,199.61,199.6,250.0]
["binance-futures","SOLUSDT",1731055227511,60.0,199.64,199.63,251.0]
["binance-futures","SOLUSDT",1731055246560,105.0,199.56,199.55,144.0]
["binance-futures","SOLUSDT",1731055303700,112.0,199.2,199.19,145.0]
["binance-futures","SOLUSDT",1731055328533,73.0,199.25,199.24,127.0]
["binance-futures","SOLUSDT",1731055391700,32.0,199.48,199.47,582.0]
["binance-futures","SOLUSDT",1731055417351,136.0,199.65,199.64,209.0]
["binance-futures","SOLUSDT",1731055486718,299.0,199.65,199.64,160.0]
["binance-futures","SOLUSDT",1731055549103,9.0,199.57,199.56,589.0]
["binance-futures","SOLUSDT",1731055585260,122.0,199.86,199.85,165.0]
["binance-futures","SOLUSDT",1731055633131,72.0,199.97,199.96,214.0]
["binance-futures","SOLUSDT",1731055650245,314.0,199.7,199.69,174.0]
["binance-futures","SOLUSDT",1731055720149,28.0,199.52,199.51,259.0]
["binance-futures","SOLUSDT",1731055738629,137.0,199.52,199.51,176.0]
["binance-futures","SOLUSDT",1731055817074,343.0,199.56,199.55,328.0]
["binance-futures","SOLUSDT",1731055884262,36.0,199.51,199.5,196.0]
["binance-futures","SOLUSDT",1731055901827,61.0,199.52,199.51,137.0]
["binance-futures","SOLUSDT",1731055969548,77.0,199.7,199.69,207.0]
["binance-futures","SOLUSDT",1731055986007,347.0,199.58,199.574,8.0]
["binance-futures","SOLUSDT",1731056026056,345.0,199.74,199.73,49.0]
["binance-futures","SOLUSDT",1731056074178,250.0,199.77,199.76,91.0]
["binance-futures","SOLUSDT",1731056137025,527.0,199.63,199.62,142.0]
["binance-futures","SOLUSDT",1731056164541,65.0,199.52,199.51,198.0]
["binance-futures","SOLUSDT",1731056231299,179.0,199.55,199.54,416.0]
["binance-futures","SOLUSDT",1731056302046,323.0,199.5,199.49,129.0]
["binance-futures","SOLUSDT",1731056332209,92.0,199.44,199.43,170.0]
["binance-futures","SOLUSDT",1731056404264,31.0,199.33,199.32,881.0]
["binance-futures","SOLUSDT",1731056427904,217.0,199.3,199.29,143.0]
["binance-futures","SOLUSDT",1731056490310,222.0,199.19,199.18,217.0]
["binance-futures","SOLUSDT",1731056546383,4.0,199.22,199.21,391.0]
["binance-futures","SOLUSDT",1731056576474,234.0,199.34,199.33,49.0]
["binance-futures","SOLUSDT",1731056591893,301.0,199.34,199.33,146.0]
["binance-futures","SOLUSDT",1731056658332,285.0,199.36,199.35,162.0]
["binance-futures","SOLUSDT",1731056723546,48.0,198.99,198.98,220.0]
["binance-futures","SOLUSDT",1731056740921,60.0,199.19,199.18,576.0]
["binance-futures","SOLUSDT",1731056815812,493.0,199.32,199.31,107.0]
["binance-futures","SOLUSDT",1731056835182,190.0,199.37,199.36,236.0]
["binance-futures","SOLUSDT",1731056891021,333.0,199.74,199.73,175.0]
["binance-futures","SOLUSDT",1731056914226,38.0,199.74,199.73,449.0]
["binance-futures","SOLUSDT",1731056981883,216.0,199.65,199.64,240.0]
["binance-futures","SOLUSDT",1731057032078,80.0,199.64,199.63,609.0]
["binance-futures","SOLUSDT",1731057077437,265.0,199.88,199.87,282.0]
["binance-futures","SOLUSDT",1731057141840,233.0,200.08,200.07,74.0]
["binance-futures","SOLUSDT",1731057163265,175.0,200.1,200.09,134.0]
["binance-futures","SOLUSDT",1731057222830,13.0,200.05,200.04,385.0]
["binance-futures","SOLUSDT",1731057241248,289.0,200.09,200.08,134.0]
["binance-futures","SOLUSDT",1731057317410,180.0,200.13,200.12,1037.0]
["binance-futures","SOLUSDT",1731057334289,130.0,200.24,200.23,874.0]
["binance-futures","SOLUSDT",1731057394731,235.0,200.59,200.58,2082.0]
["binance-futures","SOLUSDT",1731057445188,766.0,200.79,200.78,634.0]
["binance-futures","SOLUSDT",1731057458608,1906.0,200.9,200.89,225.0]
["binance-futures","SOLUSDT",1731057516228,391.0,200.96,200.95,18.0]
["binance-futures","SOLUSDT",1731057531566,201.0,200.92,200.91,200.0]
["binance-futures","SOLUSDT",1731057595343,85.0,200.84,200.83,484.0]
["binance-futures","SOLUSDT",1731057610789,621.0,200.92,200.91,579.0]
["binance-futures","SOLUSDT",1731057661985,391.0,201.19,201.18,532.0]
["binance-futures","SOLUSDT",1731057682065,791.0,201.2,201.19,13.0]
["binance-futures","SOLUSDT",1731057728212,363.0,201.73,201.72,42.0]
["binance-futures","SOLUSDT",1731057780482,224.0,201.76,201.75,605.0]
["binance-futures","SOLUSDT",1731057801378,422.0,201.75,201.74,204.0]
["binance-futures","SOLUSDT",1731057854406,8.0,201.83,201.82,497.0]
["binance-futures","SOLUSDT",1731057872796,224.0,201.69,201.68,206.0]
["binance-futures","SOLUSDT",1731057924300,198.0,201.93,201.92,231.0]
["binance-futures","SOLUSDT",1731057938055,2266.0,201.99,201.98,103.0]
["binance-futures","SOLUSDT",1731057995568,372.0,201.63,201.62,204.0]
["binance-futures","SOLUSDT",1731058048311,46.0,201.36,201.35,401.0]
["binance-futures","SOLUSDT",1731058063230,136.0,201.67,201.66,347.0]
["binance-futures","SOLUSDT",1731058128687,244.0,201.68,201.67,199.0]
["binance-futures","SOLUSDT",1731058143161,306.0,201.65,201.64,423.0]
["binance-futures","SOLUSDT",1731058202831,472.0,202.05,202.04,159.0]
["binance-futures","SOLUSDT",1731058220846,190.0,202.24,202.23,45.0]
["binance-futures","SOLUSDT",1731058262202,323.0,202.51,202.5,304.0]
["binance-futures","SOLUSDT",1731058279991,200.0,202.56,202.55,224.0]
["binance-futures","SOLUSDT",1731058327666,384.0,202.71,202.7,94.0]
["binance-futures","SOLUSDT",1731058346157,142.0,202.91,202.9,49.0]
["binance-futures","SOLUSDT",1731058395794,580.0,202.82,202.81,754.0]
["binance-futures","SOLUSDT",1731058446189,113.0,202.71,202.7,558.0]
["binance-futures","SOLUSDT",1731058465730,132.0,202.88,202.87,341.0]
["binance-futures","SOLUSDT",1731058522370,219.0,202.91,202.9,182.0]
["binance-futures","SOLUSDT",1731058538242,270.0,202.82,202.81,551.0]
["binance-futures","SOLUSDT",1731058605323,170.0,202.33,202.32,453.0]
["binance-futures","SOLUSDT",1731058646868,182.0,202.19,202.18,117.0]
["binance-futures","SOLUSDT",1731058665616,497.0,202.01,202.0,6751.0]
["binance-futures","SOLUSDT",1731058716870,72.0,202.21,202.2,229.0]
["binance-futures","SOLUSDT",1731058732444,51.0,202.26,202.25,188.0]
["binance-futures","SOLUSDT",1731058795418,303.0,202.53,202.52,151.0]
["binance-futures","SOLUSDT",1731058810304,268.0,202.41,202.4,88.0]
["binance-futures","SOLUSDT",1731058865749,355.0,202.53,202.52,149.0]
["binance-futures","SOLUSDT",1731058887218,100.0,202.54,202.53,189.0]
["binance-futures","SOLUSDT",1731058941378,150.0,202.76,202.75,169.0]
["binance-futures","SOLUSDT",1731058971291,233.0,202.83,202.82,218.0]
["binance-futures","SOLUSDT",1731059011564,333.0,202.87,202.86,46.0]
["binance-futures","SOLUSDT",1731059065233,42.0,202.72,202.71,158.0]
["binance-futures","SOLUSDT",1731059088229,33.0,202.76,202.75,547.0]
["binance-futures","SOLUSDT",1731059143353,110.0,202.54,202.53,432.0]
["binance-futures","SOLUSDT",1731059165273,582.0,202.35,202.34,135.0]
["binance-futures","SOLUSDT",1731059222111,5.0,202.13,202.12,234.0]
["binance-futures","SOLUSDT",1731059282789,152.0,202.02,202.01,52.0]
["binance-futures","SOLUSDT",1731059304571,36.0,202.22,202.21,598.0]
["binance-futures","SOLUSDT",1731059361763,31.0,202.16,202.15,499.0]
["binance-futures","SOLUSDT",1731059382050,402.0,202.2,202.19,205.0]
["binance-futures","SOLUSDT",1731059420776,676.0,202.28,202.27,565.0]
["binance-futures","SOLUSDT",1731059466576,262.0,202.35,202.34,473.0]
["binance-futures","SOLUSDT",1731059532185,309.0,202.21,202.2,87.0]
["binance-futures","SOLUSDT",1731059549837,70.0,202.02,202.01,257.0]
["binance-futures","SOLUSDT",1731059606710,28.0,202.36,202.35,281.0]
["binance-futures","SOLUSDT",1731059630192,262.0,202.5,202.49,219.0]
["binance-futures","SOLUSDT",1731059693359,157.0,202.32,202.31,249.0]
["binance-futures","SOLUSDT",1731059768845,124.0,202.21,202.2,248.0]
["binance-futures","SOLUSDT",1731059787306,631.0,202.2,202.19,8.0]
["binance-futures","SOLUSDT",1731059850488,200.0,202.49,202.48,341.0]
["binance-futures","SOLUSDT",1731059892314,130.0,202.53,202.52,373.0]
["binance-futures","SOLUSDT",1731059935537,220.0,202.56,202.55,176.0]
["binance-futures","SOLUSDT",1731059953432,221.0,202.47,202.46,282.0]
["binance-futures","SOLUSDT",1731060025164,355.0,202.44,202.43,232.0]
["binance-futures","SOLUSDT",1731060089177,273.0,202.05,202.04,108.0]
["binance-futures","SOLUSDT",1731060109080,241.0,201.97,201.96,94.0]
["binance-futures","SOLUSDT",1731060163357,140.0,202.09,202.08,289.0]
["binance-futures","SOLUSDT",1731060178739,69.0,201.93,201.92,368.0]
["binance-futures","SOLUSDT",1731060243557,154.0,201.94,201.93,47.0]
["binance-futures","SOLUSDT",1731060259243,502.0,201.88,201.87,116.0]
["binance-futures","SOLUSDT",1731060317281,35.0,202.34,202.33,384.0]
["binance-futures","SOLUSDT",1731060345334,138.0,202.26,202.25,402.0]
["binance-futures","SOLUSDT",1731060414155,544.0,202.19,202.18,44.0]
["binance-futures","SOLUSDT",1731060491459,42.0,201.94,201.93,291.0]
["binance-futures","SOLUSDT",1731060508303,179.0,201.97,201.96,194.0]
["binance-futures","SOLUSDT",1731060578958,469.0,202.04,202.03,151.0]
["binance-futures","SOLUSDT",1731060605862,286.0,201.91,201.9,703.0]
["binance-futures","SOLUSDT",1731060672050,647.0,201.82,201.81,1752.0]
["binance-futures","SOLUSDT",1731060692283,401.0,201.73,201.72,25.0]
["binance-futures","SOLUSDT",1731060752166,114.0,201.92,201.91,155.0]
["binance-futures","SOLUSDT",1731060811082,18.0,201.93,201.92,263.0]
["binance-futures","SOLUSDT",1731060835655,255.0,201.69,201.68,73.0]
["binance-futures","SOLUSDT",1731060900236,291.0,201.89,201.88,139.0]
["binance-futures","SOLUSDT",1731060915745,420.0,202.1,202.09,429.0]
["binance-futures","SOLUSDT",1731060974378,183.0,202.12,202.11,55.0]
["binance-futures","SOLUSDT",1731060989960,754.0,201.83,201.82,11.0]
["binance-futures","SOLUSDT",1731061051766,465.0,201.72,201.71,140.0]
["binance-futures","SOLUSDT",1731061068381,57.0,201.76,201.75,457.0]
["binance-futures","SOLUSDT",1731061134594,137.0,201.8,201.79,189.0]
["binance-futures","SOLUSDT",1731061206415,108.0,201.32,201.31,200.0]
["binance-futures","SOLUSDT",1731061225912,16.0,201.44,201.43,342.0]
["binance-futures","SOLUSDT",1731061290330,210.0,201.27,201.26,203.0]
["binance-futures","SOLUSDT",1731061312997,20.0,201.27,201.26,144.0]
["binance-futures","SOLUSDT",1731061378196,152.0,201.29,201.28,613.0]
["binance-futures","SOLUSDT",1731061404935,92.0,201.49,201.48,249.0]
["binance-futures","SOLUSDT",1731061471150,103.0,201.7,201.69,347.0]
["binance-futures","SOLUSDT",1731061537431,253.0,201.78,201.77,108.0]
["binance-futures","SOLUSDT",1731061560356,204.0,201.77,201.76,8.0]
["binance-futures","SOLUSDT",1731061625962,342.0,201.81,201.8,66.0]
["binance-futures","SOLUSDT",1731061654823,370.0,201.83,201.82,12.0]
["binance-futures","SOLUSDT",1731061723965,140.0,202.15,202.14,283.0]
["binance-futures","SOLUSDT",1731061735420,636.0,202.14,202.13,120.0]
["binance-futures","SOLUSDT",1731061804605,221.0,202.19,202.18,48.0]
["binance-futures","SOLUSDT",1731061818267,157.0,201.99,201.98,97.0]
["binance-futures","SOLUSDT",1731061877926,282.0,201.92,201.91,238.0]
["binance-futures","SOLUSDT",1731061903793,95.0,202.01,202.0,364.0]
["binance-futures","SOLUSDT",1731061968987,235.0,201.74,201.73,77.0]
["binance-futures","SOLUSDT",1731062040711,209.0,201.71,201.7,690.0]
["binance-futures","SOLUSDT",1731062058711,2.0,201.61,201.6,403.0]
["binance-futures","SOLUSDT",1731062126545,147.0,201.76,201.75,118.0]
["binance-futures","SOLUSDT",1731062169727,251.0,201.75,201.74,236.0]
["binance-futures","SOLUSDT",1731062230096,212.0,201.74,201.73,117.0]
["binance-futures","SOLUSDT",1731062255527,516.0,201.74,201.73,201.0]
["binance-futures","SOLUSDT",1731062326208,7.0,201.69,201.68,412.0]
["binance-futures","SOLUSDT",1731062397697,69.0,201.8,201.79,213.0]
["binance-futures","SOLUSDT",1731062420165,181.0,201.99,201.98,71.0]
["binance-futures","SOLUSDT",1731062476279,70.0,202.48,202.47,246.0]
["binance-futures","SOLUSDT",1731062489750,78.0,202.66,202.65,232.0]
["binance-futures","SOLUSDT",1731062553308,252.0,202.76,202.75,193.0]
["binance-futures","SOLUSDT",1731062568979,348.0,202.72,202.71,44.0]
["binance-futures","SOLUSDT",1731062637481,468.0,202.77,202.76,88.0]
["binance-futures","SOLUSDT",1731062665358,3771.0,202.79,202.78,128.0]
["binance-futures","SOLUSDT",1731062710868,258.0,203.1,203.09,151.0]
["binance-futures","SOLUSDT",1731062771192,333.0,202.68,202.67,572.0]
["binance-futures","SOLUSDT",1731062787097,37.0,202.9,202.89,209.0]
["binance-futures","SOLUSDT",1731062844191,28.0,202.6,202.59,507.0]
["binance-futures","SOLUSDT",1731062861014,148.0,202.3,202.29,39.0]
["binance-futures","SOLUSDT",1731062908516,303.0,203.16,203.15,188.0]
["binance-futures","SOLUSDT",1731062927428,358.0,202.77,202.76,1016.0]
["binance-futures","SOLUSDT",1731062984445,89.0,202.69,202.68,433.0]
["binance-futures","SOLUSDT",1731063040178,18.0,202.84,202.83,328.0]
["binance-futures","SOLUSDT",1731063074898,199.0,202.94,202.93,109.0]
["binance-futures","SOLUSDT",1731063118855,86.0,203.0,202.99,126.0]
["binance-futures","SOLUSDT",1731063138896,136.0,202.93,202.92,174.0]
["binance-futures","SOLUSDT",1731063192209,19.0,203.26,203.25,397.0]
["binance-futures","SOLUSDT",1731063205667,157.0,203.3,203.29,31.0]
["binance-futures","SOLUSDT",1731063259677,131.0,203.93,203.92,127.0]
["binance-futures","SOLUSDT",1731063273661,346.0,203.9,203.89,15.0]
["binance-futures","SOLUSDT",1731063319349,126.0,204.18,204.17,17.0]
["binance-futures","SOLUSDT",1731063375945,250.0,204.15,204.14,57.0]
["binance-futures","SOLUSDT",1731063390831,69.0,204.2,204.19,105.0]
["binance-futures","SOLUSDT",1731063424159,160.0,204.11,204.1,314.0]
["binance-futures","SOLUSDT",1731063460917,55.0,203.98,203.97,179.0]
["binance-futures","SOLUSDT",1731063513568,70.0,203.76,203.75,289.0]
["binance-futures","SOLUSDT",1731063536339,172.0,203.84,203.83,375.0]
["binance-futures","SOLUSDT",1731063589714,122.0,203.66,203.65,132.0]
["binance-futures","SOLUSDT",1731063610602,84.0,203.7,203.69,188.0]
["binance-futures","SOLUSDT",1731063663100,1124.0,203.99,203.98,682.0]
["binance-futures","SOLUSDT",1731063714179,133.0,203.75,203.74,26.0]
["binance-futures","SOLUSDT",1731063733373,1.0,203.91,203.9,585.0]
["binance-futures","SOLUSDT",1731063783673,136.0,203.94,203.93,26.0]
["binance-futures","SOLUSDT",1731063793634,186.0,203.86,203.85,71.0]
["binance-futures","SOLUSDT",1731063855212,46.0,204.23,204.22,361.0]
["binance-futures","SOLUSDT",1731063869517,268.0,204.38,204.37,395.0]
["binance-futures","SOLUSDT",1731063926846,335.0,204.7,204.69,81.0]
["binance-futures","SOLUSDT",1731063973487,274.0,204.78,204.77,103.0]
["binance-futures","SOLUSDT",1731063986397,21.0,204.8,204.79,359.0]
["binance-futures","SOLUSDT",1731064039779,132.0,204.87,204.86,175.0]
["binance-futures","SOLUSDT",1731064053612,114.0,204.92,204.91,219.0]
["binance-futures","SOLUSDT",1731064105898,33.0,204.86,204.85,375.0]
["binance-futures","SOLUSDT",1731064126003,147.0,204.58,204.57,164.0]
["binance-futures","SOLUSDT",1731064176302,245.0,204.57,204.56,101.0]
["binance-futures","SOLUSDT",1731064198652,348.0,204.61,204.6,1662.0]
["binance-futures","SOLUSDT",1731064255525,202.0,204.54,204.53,138.0]
["binance-futures","SOLUSDT",1731064315006,129.0,204.72,204.71,66.0]
["binance-futures","SOLUSDT",1731064337551,45.0,204.71,204.7,343.0]
["binance-futures","SOLUSDT",1731064395608,86.0,204.36,204.35,721.0]
["binance-futures","SOLUSDT",1731064416515,11.0,204.15,204.14,257.0]
["binance-futures","SOLUSDT",1731064473402,52.0,204.57,204.56,400.0]
["binance-futures","SOLUSDT",1731064489825,140.0,204.53,204.52,238.0]
["binance-futures","SOLUSDT",1731064552727,40.0,204.67,204.66,340.0]
["binance-futures","SOLUSDT",1731064567992,200.0,204.43,204.42,85.0]
["binance-futures","SOLUSDT",1731064624079,43.0,204.23,204.22,317.0]
["binance-futures","SOLUSDT",1731064683423,197.0,204.14,204.13,130.0]
["binance-futures","SOLUSDT",1731064697575,294.0,204.32,204.31,85.0]
["binance-futures","SOLUSDT",1731064760200,17.0,204.51,204.5,283.0]
["binance-futures","SOLUSDT",1731064775333,23.0,204.53,204.52,224.0]
["binance-futures","SOLUSDT",1731064832637,279.0,204.41,204.4,110.0]
["binance-futures","SOLUSDT",1731064856127,135.0,204.64,204.63,380.0]
["binance-futures","SOLUSDT",1731064917078,265.0,204.59,204.58,72.0]
["binance-futures","SOLUSDT",1731064976746,121.0,204.58,204.57,192.0]
["binance-futures","SOLUSDT",1731064997752,137.0,204.31,204.3,147.0]
["binance-futures","SOLUSDT",1731065065642,428.0,204.32,204.31,3.0]
["binance-futures","SOLUSDT",1731065087249,194.0,204.3,204.29,236.0]
["binance-futures","SOLUSDT",1731065150452,101.0,204.39,204.38,164.0]
["binance-futures","SOLUSDT",1731065166858,374.0,204.4,204.39,54.0]
["binance-futures","SOLUSDT",1731065234051,171.0,203.99,203.98,20.0]
["binance-futures","SOLUSDT",1731065248135,273.0,204.03,204.02,201.0]
["binance-futures","SOLUSDT",1731065317456,174.0,203.98,203.97,130.0]
["binance-futures","SOLUSDT",1731065379868,172.0,204.08,204.07,38.0]
["binance-futures","SOLUSDT",1731065396595,69.0,204.11,204.1,319.0]
["binance-futures","SOLUSDT",1731065459238,112.0,203.98,203.97,156.0]
["binance-futures","SOLUSDT",1731065479984,252.0,203.66,203.65,177.0]
["binance-futures","SOLUSDT",1731065530584,376.0,203.94,203.93,112.0]
["binance-futures","SOLUSDT",1731065554059,703.0,203.84,203.83,32.0]
["binance-futures","SOLUSDT",1731065618865,472.0,203.73,203.72,234.0]
["binance-futures","SOLUSDT",1731065643571,249.0,203.69,203.68,226.0]
["binance-futures","SOLUSDT",1731065709279,262.0,203.58,203.57,49.0]
["binance-futures","SOLUSDT",1731065769828,69.0,203.43,203.42,357.0]
["binance-futures","SOLUSDT",1731065791189,61.0,203.41,203.4,314.0]
["binance-futures","SOLUSDT",1731065849561,439.0,203.37,203.36,18.0]
["binance-futures","SOLUSDT",1731065875776,350.0,203.48,203.47,261.0]
["binance-futures","SOLUSDT",1731065955027,187.0,203.47,203.46,300.0]
["binance-futures","SOLUSDT",1731065963803,139.0,203.45,203.44,370.0]
["binance-futures","SOLUSDT",1731066036227,461.0,203.78,203.77,91.0]
["binance-futures","SOLUSDT",1731066091494,102.0,204.16,204.15,410.0]
["binance-futures","SOLUSDT",1731066107476,185.0,204.18,204.17,187.0]
["binance-futures","SOLUSDT",1731066174982,642.0,204.2,204.19,348.0]
["binance-futures","SOLUSDT",1731066190042,56.0,204.15,204.14,603.0]
["binance-futures","SOLUSDT",1731066257139,261.0,203.87,203.86,132.0]
["binance-futures","SOLUSDT",1731066275499,50.0,203.85,203.84,695.0]
["binance-futures","SOLUSDT",1731066336311,127.0,204.05,204.04,315.0]
["binance-futures","SOLUSDT",1731066374967,547.0,203.52,203.51,60.0]
["binance-futures","SOLUSDT",1731066422144,237.0,203.63,203.62,103.0]
["binance-futures","SOLUSDT",1731066488614,58.0,203.62,203.61,597.0]
["binance-futures","SOLUSDT",1731066511554,963.0,203.58,203.57,42.0]
["binance-futures","SOLUSDT",1731066579186,390.0,203.63,203.62,277.0]
["binance-futures","SOLUSDT",1731066607193,60.0,203.66,203.65,507.0]
["binance-futures","SOLUSDT",1731066673403,205.0,203.64,203.63,83.0]
["binance-futures","SOLUSDT",1731066692317,76.0,203.61,203.6,655.0]
["binance-futures","SOLUSDT",1731066776544,124.0,203.58,203.57,405.0]
["binance-futures","SOLUSDT",1731066852618,189.0,203.69,203.68,207.0]
["binance-futures","SOLUSDT",1731066897052,1008.0,203.33,203.32,77.0]
["binance-futures","SOLUSDT",1731066940096,824.0,203.37,203.36,82.0]
["binance-futures","SOLUSDT",1731066959212,767.0,203.36,203.35,258.0]
["binance-futures","SOLUSDT",1731067021381,162.0,203.16,203.15,212.0]
["binance-futures","SOLUSDT",1731067036724,199.0,203.19,203.18,155.0]
["binance-futures","SOLUSDT",1731067094999,15.0,203.49,203.48,1002.0]
["binance-futures","SOLUSDT",1731067119847,397.0,203.43,203.42,34.0]
["binance-futures","SOLUSDT",1731067180345,502.0,203.09,203.08,131.0]
["binance-futures","SOLUSDT",1731067203650,30.0,203.12,203.11,220.0]
["binance-futures","SOLUSDT",1731067265222,145.0,203.41,203.4,399.0]
["binance-futures","SOLUSDT",1731067322907,60.0,203.56,203.55,171.0]
["binance-futures","SOLUSDT",1731067347273,175.0,203.42,203.41,186.0]
["binance-futures","SOLUSDT",1731067408224,369.0,203.76,203.75,145.0]
["binance-futures","SOLUSDT",1731067431312,90.0,203.77,203.76,402.0]
["binance-futures","SOLUSDT",1731067494883,85.0,203.71,203.7,111.0]
["binance-futures","SOLUSDT",1731067511967,500.0,203.66,203.65,6.0]
["binance-futures","SOLUSDT",1731067580077,91.0,203.79,203.78,194.0]
["binance-futures","SOLUSDT",1731067636332,505.0,203.7,203.69,11.0]
["binance-futures","SOLUSDT",1731067653857,226.0,203.8,203.79,601.0]
["binance-futures","SOLUSDT",1731067728133,429.0,203.42,203.41,6.0]
["binance-futures","SOLUSDT",1731067741161,162.0,203.36,203.35,312.0]
["binance-futures","SOLUSDT",1731067811515,205.0,203.31,203.3,475.0]
["binance-futures","SOLUSDT",1731067828609,134.0,203.32,203.31,212.0]
["binance-futures","SOLUSDT",1731067889010,41.0,203.42,203.41,236.0]
["binance-futures","SOLUSDT",1731067913443,29.0,203.42,203.41,449.0]
["binance-futures","SOLUSDT",1731067978612,10.0,203.37,203.36,612.0]
["binance-futures","SOLUSDT",1731068041305,373.0,203.4,203.39,129.0]
["binance-futures","SOLUSDT",1731068065392,244.0,203.46,203.45,206.0]
["binance-futures","SOLUSDT",1731068125261,135.0,203.21,203.2,157.0]
["binance-futures","SOLUSDT",1731068147704,121.0,203.19,203.18,187.0]
["binance-futures","SOLUSDT",1731068210118,66.0,203.2,203.19,181.0]
["binance-futures","SOLUSDT",1731068228761,69.0,203.39,203.38,128.0]
["binance-futures","SOLUSDT",1731068300251,154.0,203.53,203.52,219.0]
["binance-futures","SOLUSDT",1731068370677,172.0,203.73,203.72,111.0]
["binance-futures","SOLUSDT",1731068397492,127.0,203.68,203.67,174.0]
["binance-futures","SOLUSDT",1731068465465,943.0,203.81,203.8,51.0]
["binance-futures","SOLUSDT",1731068484157,129.0,203.77,203.76,305.0]
["binance-futures","SOLUSDT",1731068565655,272.0,203.59,203.58,92.0]
["binance-futures","SOLUSDT",1731068585328,337.0,203.61,203.6,26.0]
["binance-futures","SOLUSDT",1731068663404,435.0,203.59,203.58,86.0]
["binance-futures","SOLUSDT",1731068692203,56.0,203.54,203.53,276.0]
["binance-futures","SOLUSDT",1731068767463,127.0,203.37,203.36,409.0]
["binance-futures","SOLUSDT",1731068839298,292.0,203.16,203.15,248.0]
["binance-futures","SOLUSDT",1731068856437,54.0,203.19,203.18,705.0]
["binance-futures","SOLUSDT",1731068915014,27.0,202.97,202.96,495.0]
["binance-futures","SOLUSDT",1731068937196,372.0,202.86,202.85,54.0]
["binance-futures","SOLUSDT",1731068997103,380.0,203.1,203.09,14.0]
["binance-futures","SOLUSDT",1731069012698,301.0,203.1,203.09,7.0]
["binance-futures","SOLUSDT",1731069080646,526.0,203.29,203.28,243.0]
["binance-futures","SOLUSDT",1731069136862,39.0,203.58,203.57,298.0]
["binance-futures","SOLUSDT",1731069158224,492.0,203.69,203.68,105.0]
["binance-futures","SOLUSDT",1731069178540,202.0,203.8,203.79,150.0]
["binance-futures","SOLUSDT",1731069230776,174.0,203.94,203.93,118.0]
["binance-futures","SOLUSDT",1731069293925,624.0,203.79,203.78,14.0]
["binance-futures","SOLUSDT",1731069309187,111.0,203.89,203.88,233.0]
["binance-futures","SOLUSDT",1731069367219,317.0,204.05,204.04,174.0]
["binance-futures","SOLUSDT",1731069381120,42.0,204.12,204.11,505.0]
["binance-futures","SOLUSDT",1731069435355,399.0,203.77,203.76,656.0]
["binance-futures","SOLUSDT",1731069458074,268.0,203.74,203.73,165.0]
["binance-futures","SOLUSDT",1731069519438,407.0,203.69,203.68,11.0]
["binance-futures","SOLUSDT",1731069582272,468.0,203.69,203.68,88.0]
["binance-futures","SOLUSDT",1731069608454,85.0,203.38,203.37,278.0]
["binance-futures","SOLUSDT",1731069655675,194.0,203.06,203.05,201.0]
["binance-futures","SOLUSDT",1731069674940,76.0,202.94,202.93,167.0]
["binance-futures","SOLUSDT",1731069727273,672.0,203.03,203.02,53.0]
["binance-futures","SOLUSDT",1731069786925,127.0,203.12,203.11,459.0]
["binance-futures","SOLUSDT",1731069811472,123.0,203.39,203.38,214.0]
["binance-futures","SOLUSDT",1731069867583,405.0,203.27,203.26,14.0]
["binance-futures","SOLUSDT",1731069894598,475.0,203.18,203.17,31.0]
["binance-futures","SOLUSDT",1731069954488,433.0,203.37,203.36,38.0]
["binance-futures","SOLUSDT",1731069969011,5.0,203.58,203.57,332.0]
["binance-futures","SOLUSDT",1731070033819,179.0,203.15,203.14,9.0]
["binance-futures","SOLUSDT",1731070038976,72.0,203.11,203.1,185.0]
["binance-futures","SOLUSDT",1731070098923,21.0,203.11,203.1,818.0]
["binance-futures","SOLUSDT",1731070119446,64.0,203.14,203.13,187.0]
["binance-futures","SOLUSDT",1731070181566,310.0,202.94,202.93,106.0]
["binance-futures","SOLUSDT",1731070245312,215.0,202.9,202.89,65.0]
["binance-futures","SOLUSDT",1731070263295,287.0,202.99,202.98,364.0]
["binance-futures","SOLUSDT",1731070319876,73.0,203.05,203.04,255.0]
["binance-futures","SOLUSDT",1731070341676,71.0,203.23,203.22,409.0]
["binance-futures","SOLUSDT",1731070401343,682.0,202.74,202.73,73.0]
["binance-futures","SOLUSDT",1731070449114,207.0,202.71,202.7,137.0]
["binance-futures","SOLUSDT",1731070482597,105.0,202.46,202.45,216.0]
["binance-futures","SOLUSDT",1731070538421,182.0,202.46,202.45,375.0]
["binance-futures","SOLUSDT",1731070560821,1138.0,202.53,202.52,124.0]
["binance-futures","SOLUSDT",1731070618147,500.0,202.62,202.61,79.0]
["binance-futures","SOLUSDT",1731070633400,9.0,202.82,202.81,608.0]
["binance-futures","SOLUSDT",1731070705255,83.0,202.91,202.9,187.0]
["binance-futures","SOLUSDT",1731070720410,325.0,202.65,202.64,229.0]
["binance-futures","SOLUSDT",1731070789725,303.0,202.65,202.64,245.0]
["binance-futures","SOLUSDT",1731070807068,282.0,202.7,202.69,93.0]
["binance-futures","SOLUSDT",1731070862142,231.0,202.67,202.66,227.0]
["binance-futures","SOLUSDT",1731070938859,18.0,202.79,202.78,195.0]
["binance-futures","SOLUSDT",1731070957347,402.0,202.71,202.7,56.0]
["binance-futures","SOLUSDT",1731071016586,308.0,203.03,203.02,34.0]
["binance-futures","SOLUSDT",1731071037465,197.0,203.08,203.07,200.0]
["binance-futures","SOLUSDT",1731071092931,9.0,203.01,203.0,446.0]
["binance-futures","SOLUSDT",1731071115175,661.0,203.02,203.01,55.0]
["binance-futures","SOLUSDT",1731071171875,154.0,203.11,203.1,103.0]
["binance-futures","SOLUSDT",1731071226744,10.0,203.01,203.0,613.0]
["binance-futures","SOLUSDT",1731071246735,341.0,203.35,203.34,153.0]
["binance-futures","SOLUSDT",1731071301798,327.0,202.8,202.79,45.0]
["binance-futures","SOLUSDT",1731071315576,460.0,202.76,202.75,61.0]
["binance-futures","SOLUSDT",1731071381531,92.0,202.98,202.97,301.0]
["binance-futures","SOLUSDT",1731071397487,362.0,202.85,202.84,123.0]
["binance-futures","SOLUSDT",1731071453732,419.0,202.34,202.33,11.0]
["binance-futures","SOLUSDT",1731071467547,168.0,202.43,202.42,164.0]
["binance-futures","SOLUSDT",1731071519666,367.0,202.36,202.35,233.0]
["binance-futures","SOLUSDT",1731071577887,73.0,202.31,202.3,341.0]
["binance-futures","SOLUSDT",1731071592982,395.0,202.3,202.29,129.0]
["binance-futures","SOLUSDT",1731071660786,396.0,202.59,202.58,226.0]
["binance-futures","SOLUSDT",1731071677128,171.0,202.58,202.57,148.0]
["binance-futures","SOLUSDT",1731071733672,376.0,202.5,202.49,3.0]
["binance-futures","SOLUSDT",1731071759683,50.0,202.62,202.61,421.0]
["binance-futures","SOLUSDT",1731071817055,126.0,202.74,202.73,395.0]
["binance-futures","SOLUSDT",1731071870298,277.0,203.15,203.14,143.0]
["binance-futures","SOLUSDT",1731071892059,472.0,203.09,203.08,108.0]
["binance-futures","SOLUSDT",1731071955282,194.0,203.12,203.11,222.0]
["binance-futures","SOLUSDT",1731071980047,552.0,203.09,203.08,18.0]
["binance-futures","SOLUSDT",1731072048491,576.0,203.03,203.02,20.0]
["binance-futures","SOLUSDT",1731072066066,378.0,203.0,202.99,283.0]
["binance-futures","SOLUSDT",1731072137630,390.0,202.87,202.86,112.0]
["binance-futures","SOLUSDT",1731072155263,538.0,203.1,203.09,85.0]
["binance-futures","SOLUSDT",1731072223467,411.0,203.08,203.07,102.0]
["binance-futures","SOLUSDT",1731072241330,302.0,203.13,203.12,17.0]
["binance-futures","SOLUSDT",1731072308472,8.0,202.98,202.97,282.0]
["binance-futures","SOLUSDT",1731072380624,9.0,202.84,202.83,365.0]
["binance-futures","SOLUSDT",1731072398224,62.0,202.98,202.97,303.0]
["binance-futures","SOLUSDT",1731072466311,13.0,203.09,203.08,242.0]
["binance-futures","SOLUSDT",1731072492885,184.0,203.1,203.09,243.0]
["binance-futures","SOLUSDT",1731072552073,341.0,203.61,203.6,45.0]
["binance-futures","SOLUSDT",1731072573608,178.0,203.59,203.58,144.0]
["binance-futures","SOLUSDT",1731072636716,295.0,203.43,203.42,23.0]
["binance-futures","SOLUSDT",1731072697472,169.0,203.39,203.38,35.0]
["binance-futures","SOLUSDT",1731072724571,235.0,203.36,203.35,15.0]
["binance-futures","SOLUSDT",1731072795887,185.0,203.32,203.31,8.0]
["binance-futures","SOLUSDT",1731072810797,147.0,202.98,202.97,260.0]
["binance-futures","SOLUSDT",1731072873524,196.0,202.98,202.97,33.0]
["binance-futures","SOLUSDT",1731072892197,237.0,202.88,202.87,164.0]
["binance-futures","SOLUSDT",1731072961434,32.0,203.04,203.03,179.0]
["binance-futures","SOLUSDT",1731072975908,41.0,203.17,203.16,236.0]
["binance-futures","SOLUSDT",1731073033988,272.0,203.52,203.51,197.0]
["binance-futures","SOLUSDT",1731073063041,629.0,203.54,203.53,16.0]
["binance-futures","SOLUSDT",1731073117655,850.0,203.31,203.3,19.0]
["binance-futures","SOLUSDT",1731073188156,356.0,203.26,203.25,107.0]
["binance-futures","SOLUSDT",1731073205070,29.0,203.25,203.24,599.0]
["binance-futures","SOLUSDT",1731073270396,115.0,203.31,203.3,2208.0]
["binance-futures","SOLUSDT",1731073295170,434.0,203.39,203.38,26.0]
["binance-futures","SOLUSDT",1731073356900,202.0,203.37,203.36,60.0]
["binance-futures","SOLUSDT",1731073418709,106.0,203.01,203.0,473.0]
["binance-futures","SOLUSDT",1731073441912,1069.0,202.92,202.91,345.0]
["binance-futures","SOLUSDT",1731073502803,156.0,203.25,203.24,208.0]
["binance-futures","SOLUSDT",1731073530884,33.0,203.31,203.3,305.0]
["binance-futures","SOLUSDT",1731073575183,72.0,203.57,203.56,167.0]
["binance-futures","SOLUSDT",1731073588547,298.0,203.58,203.57,47.0]
["binance-futures","SOLUSDT",1731073646761,161.0,203.79,203.78,269.0]
["binance-futures","SOLUSDT",1731073661783,202.0,203.76,203.75,53.0]
["binance-futures","SOLUSDT",1731073723937,56.0,203.59,203.58,366.0]
["binance-futures","SOLUSDT",1731073786709,223.0,203.54,203.53,123.0]
["binance-futures","SOLUSDT",1731073803836,346.0,203.64,203.63,143.0]
["binance-futures","SOLUSDT",1731073866881,147.0,203.8,203.79,275.0]
["binance-futures","SOLUSDT",1731073879873,213.0,203.79,203.78,11.0]
["binance-futures","SOLUSDT",1731073934856,173.0,203.88,203.87,108.0]
["binance-futures","SOLUSDT",1731073967631,388.0,204.11,204.1,80.0]
["binance-futures","SOLUSDT",1731074004902,214.0,204.48,204.47,292.0]
["binance-futures","SOLUSDT",1731074025517,229.0,204.51,204.5,592.0]
["binance-futures","SOLUSDT",1731074074899,228.0,204.93,204.92,183.0]
["binance-futures","SOLUSDT",1731074126283,205.0,204.8,204.79,405.0]
["binance-futures","SOLUSDT",1731074147022,45.0,204.89,204.88,227.0]
["binance-futures","SOLUSDT",1731074196935,99.0,204.92,204.916,9.0]
["binance-futures","SOLUSDT",1731074209944,289.0,204.86,204.85,219.0]
["binance-futures","SOLUSDT",1731074263515,71.0,204.71,204.7,382.0]
["binance-futures","SOLUSDT",1731074279779,305.0,204.72,204.71,176.0]
["binance-futures","SOLUSDT",1731074352246,124.0,204.62,204.61,234.0]
["binance-futures","SOLUSDT",1731074392587,385.0,204.68,204.67,8.0]
["binance-futures","SOLUSDT",1731074406640,440.0,204.73,204.72,108.0]
["binance-futures","SOLUSDT",1731074461649,199.0,204.46,204.45,202.0]
["binance-futures","SOLUSDT",1731074475177,191.0,204.47,204.46,79.0]
["binance-futures","SOLUSDT",1731074533992,319.0,204.7,204.69,1439.0]
["binance-futures","SOLUSDT",1731074548064,534.0,204.65,204.64,10.0]
["binance-futures","SOLUSDT",1731074601874,482.0,204.69,204.68,75.0]
["binance-futures","SOLUSDT",1731074623430,122.0,204.65,204.64,16.0]
["binance-futures","SOLUSDT",1731074678541,17.0,204.41,204.4,483.0]
["binance-futures","SOLUSDT",1731074727806,15.0,204.5,204.49,185.0]
["binance-futures","SOLUSDT",1731074755468,139.0,204.85,204.84,82.0]
["binance-futures","SOLUSDT",1731074807167,232.0,204.82,204.81,39.0]
["binance-futures","SOLUSDT",1731074829144,116.0,204.78,204.77,872.0]
["binance-futures","SOLUSDT",1731074881818,54.0,204.88,204.87,235.0]
["binance-futures","SOLUSDT",1731074896792,318.0,204.86,204.85,161.0]
["binance-futures","SOLUSDT",1731074952077,131.0,204.72,204.71,137.0]
["binance-futures","SOLUSDT",1731074966998,27.0,204.61,204.6,188.0]
["binance-futures","SOLUSDT",1731075023152,100.0,204.63,204.62,144.0]
["binance-futures","SOLUSDT",1731075084646,54.0,204.47,204.46,215.0]
["binance-futures","SOLUSDT",1731075097408,110.0,204.47,204.46,247.0]
["binance-futures","SOLUSDT",1731075162937,128.0,204.92,204.91,655.0]
["binance-futures","SOLUSDT",1731075178678,75.0,204.91,204.9,488.0]
["binance-futures","SOLUSDT",1731075241103,122.0,204.9,204.89,257.0]
["binance-futures","SOLUSDT",1731075263013,109.0,204.73,204.72,103.0]
["binance-futures","SOLUSDT",1731075317246,185.0,204.65,204.64,425.0]
["binance-futures","SOLUSDT",1731075339501,56.0,204.79,204.78,271.0]
["binance-futures","SOLUSDT",1731075399035,112.0,204.57,204.56,241.0]
["binance-futures","SOLUSDT",1731075458155,472.0,204.4,204.39,149.0]
["binance-futures","SOLUSDT",1731075478189,264.0,204.02,204.01,110.0]
["binance-futures","SOLUSDT",1731075533070,1025.0,204.0,203.99,1201.0]
["binance-futures","SOLUSDT",1731075547836,588.0,203.98,203.97,57.0]
["binance-futures","SOLUSDT",1731075609594,119.0,204.08,204.07,291.0]
["binance-futures","SOLUSDT",1731075625041,395.0,204.04,204.03,45.0]
["binance-futures","SOLUSDT",1731075682168,204.0,203.87,203.86,143.0]
["binance-futures","SOLUSDT",1731075735162,460.0,204.06,204.05,46.0]
["binance-futures","SOLUSDT",1731075751525,60.0,204.08,204.07,442.0]
["binance-futures","SOLUSDT",1731075818557,168.0,203.98,203.97,343.0]
["binance-futures","SOLUSDT",1731075834775,189.0,204.05,204.04,184.0]
["binance-futures","SOLUSDT",1731075900279,175.0,203.9,203.89,396.0]
["binance-futures","SOLUSDT",1731075918631,66.0,204.03,204.02,399.0]
["binance-futures","SOLUSDT",1731075969246,303.0,203.64,203.63,438.0]
["binance-futures","SOLUSDT",1731075989334,109.0,203.66,203.65,236.0]
["binance-futures","SOLUSDT",1731076044189,53.0,203.78,203.77,503.0]
["binance-futures","SOLUSDT",1731076103395,196.0,203.97,203.96,221.0]
["binance-futures","SOLUSDT",1731076127169,115.0,203.99,203.98,138.0]
["binance-futures","SOLUSDT",1731076188418,501.0,204.14,204.13,127.0]
["binance-futures","SOLUSDT",1731076207854,487.0,204.34,204.33,159.0]
["binance-futures","SOLUSDT",1731076258241,194.0,204.2,204.19,34.0]
["binance-futures","SOLUSDT",1731076271619,448.0,203.78,203.77,230.0]
["binance-futures","SOLUSDT",1731076331423,262.0,203.27,203.26,407.0]
["binance-futures","SOLUSDT",1731076374240,221.0,202.96,202.95,69.0]
["binance-futures","SOLUSDT",1731076387897,30.0,202.83,202.82,191.0]
["binance-futures","SOLUSDT",1731076445699,179.0,203.05,203.04,139.0]
["binance-futures","SOLUSDT",1731076459316,173.0,203.18,203.17,183.0]
["binance-futures","SOLUSDT",1731076515272,567.0,202.97,202.96,50.0]
["binance-futures","SOLUSDT",1731076529620,408.0,202.88,202.87,317.0]
["binance-futures","SOLUSDT",1731076578596,30.0,203.2,203.19,276.0]
["binance-futures","SOLUSDT",1731076598001,303.0,203.23,203.22,135.0]
["binance-futures","SOLUSDT",1731076649214,179.0,202.76,202.75,210.0]
["binance-futures","SOLUSDT",1731076668258,413.0,202.75,202.74,74.0]
["binance-futures","SOLUSDT",1731076722336,25.0,202.42,202.41,620.0]
["binance-futures","SOLUSDT",1731076761891,183.0,202.47,202.46,28.0]
["binance-futures","SOLUSDT",1731076781491,314.0,202.64,202.63,19.0]
["binance-futures","SOLUSDT",1731076833736,43.0,202.49,202.48,530.0]
["binance-futures","SOLUSDT",1731076847641,410.0,202.34,202.33,246.0]
["binance-futures","SOLUSDT",1731076903232,414.0,202.29,202.28,16.0]
["binance-futures","SOLUSDT",1731076953744,165.0,202.13,202.12,284.0]
["binance-futures","SOLUSDT",1731076971938,245.0,201.85,201.84,172.0]
["binance-futures","SOLUSDT",1731077018674,175.0,201.87,201.86,272.0]
["binance-futures","SOLUSDT",1731077032907,132.0,201.8,201.79,74.0]
["binance-futures","SOLUSDT",1731077060208,208.0,201.54,201.53,179.0]
["binance-futures","SOLUSDT",1731077094932,143.0,201.09,201.08,247.0]
["binance-futures","SOLUSDT",1731077138657,32.0,201.71,201.7,286.0]
["binance-futures","SOLUSDT",1731077156046,37.0,201.78,201.77,330.0]
["binance-futures","SOLUSDT",1731077201259,198.0,201.7,201.69,30.0]
["binance-futures","SOLUSDT",1731077219467,151.0,201.8,201.79,82.0]
["binance-futures","SOLUSDT",1731077265185,160.0,201.56,201.55,189.0]
["binance-futures","SOLUSDT",1731077312399,55.0,201.44,201.43,447.0]
["binance-futures","SOLUSDT",1731077330184,466.0,201.32,201.31,70.0]
["binance-futures","SOLUSDT",1731077376243,281.0,201.51,201.5,179.0]
["binance-futures","SOLUSDT",1731077403881,46.0,200.59,200.58,329.0]
["binance-futures","SOLUSDT",1731077437062,324.0,200.76,200.75,62.0]
["binance-futures","SOLUSDT",1731077484120,153.0,200.95,200.94,106.0]
["binance-futures","SOLUSDT",1731077503443,259.0,201.01,201.0,469.0]
["binance-futures","SOLUSDT",1731077550896,114.0,200.49,200.48,569.0]
["binance-futures","SOLUSDT",1731077564182,76.0,200.55,200.54,308.0]
["binance-futures","SOLUSDT",1731077615473,230.0,200.33,200.32,135.0]
["binance-futures","SOLUSDT",1731077628072,453.0,200.61,200.6,60.0]
["binance-futures","SOLUSDT",1731077679346,573.0,200.38,200.37,250.0]
["binance-futures","SOLUSDT",1731077691972,215.0,200.4,200.39,205.0]
["binance-futures","SOLUSDT",1731077732868,111.0,200.19,200.18,311.0]
["binance-futures","SOLUSDT",1731077755654,253.0,200.11,200.1,223.0]
["binance-futures","SOLUSDT",1731077802190,264.0,200.09,200.08,98.0]
["binance-futures","SOLUSDT",1731077851349,45.0,200.11,200.1,240.0]
["binance-futures","SOLUSDT",1731077864100,233.0,200.01,200.0,104.0]
["binance-futures","SOLUSDT",1731077913265,484.0,199.82,199.81,75.0]
["binance-futures","SOLUSDT",1731077932179,451.0,199.78,199.77,63.0]
["binance-futures","SOLUSDT",1731077981658,275.0,199.77,199.76,139.0]
["binance-futures","SOLUSDT",1731077996577,390.0,199.76,199.75,72.0]
["binance-futures","SOLUSDT",1731078047044,227.0,200.04,200.03,166.0]
["binance-futures","SOLUSDT",1731078091149,320.0,200.05,200.04,41.0]
["binance-futures","SOLUSDT",1731078111270,589.0,200.15,200.14,158.0]
["binance-futures","SOLUSDT",1731078157698,260.0,200.17,200.16,112.0]
["binance-futures","SOLUSDT",1731078171315,390.0,200.44,200.43,5.0]
["binance-futures","SOLUSDT",1731078222571,813.0,200.01,200.0,20174.0]
["binance-futures","SOLUSDT",1731078236332,239.0,199.94,199.93,74.0]
["binance-futures","SOLUSDT",1731078280941,493.0,199.12,199.11,48.0]
["binance-futures","SOLUSDT",1731078298028,362.0,199.04,199.03,40.0]
["binance-futures","SOLUSDT",1731078342157,423.0,198.7,198.69,736.0]
["binance-futures","SOLUSDT",1731078391679,208.0,198.64,198.63,242.0]
["binance-futures","SOLUSDT",1731078404927,39.0,198.6,198.59,268.0]
["binance-futures","SOLUSDT",1731078451235,244.0,198.62,198.61,224.0]
["binance-futures","SOLUSDT",1731078469164,230.0,198.62,198.61,184.0]
["binance-futures","SOLUSDT",1731078517510,1237.0,198.71,198.7,17038.0]
["binance-futures","SOLUSDT",1731078535451,32.0,199.01,199.0,338.0]
["binance-futures","SOLUSDT",1731078580592,709.0,199.21,199.2,5.0]
["binance-futures","SOLUSDT",1731078627013,49.0,199.25,199.24,424.0]
["binance-futures","SOLUSDT",1731078645281,340.0,199.38,199.37,121.0]
["binance-futures","SOLUSDT",1731078693373,30.0,199.12,199.11,643.0]
["binance-futures","SOLUSDT",1731078707298,642.0,199.08,199.07,728.0]
["binance-futures","SOLUSDT",1731078762553,184.0,198.98,198.97,60.0]
["binance-futures","SOLUSDT",1731078778033,71.0,199.14,199.13,239.0]
["binance-futures","SOLUSDT",1731078831334,238.0,199.09,199.08,87.0]
["binance-futures","SOLUSDT",1731078845432,293.0,199.07,199.06,220.0]
["binance-futures","SOLUSDT",1731078895081,347.0,199.18,199.17,32.0]
["binance-futures","SOLUSDT",1731078946332,188.0,199.18,199.17,37.0]
["binance-futures","SOLUSDT",1731078959734,281.0,199.12,199.11,24.0]
["binance-futures","SOLUSDT",1731079009350,337.0,199.2,199.19,315.0]
["binance-futures","SOLUSDT",1731079021755,31.0,199.4,199.39,172.0]
["binance-futures","SOLUSDT",1731079067446,394.0,199.23,199.22,10.0]
["binance-futures","SOLUSDT",1731079086408,177.0,199.32,199.31,86.0]
["binance-futures","SOLUSDT",1731079142029,372.0,199.62,199.61,138.0]
["binance-futures","SOLUSDT",1731079183120,8.0,199.99,199.98,177.0]
["binance-futures","SOLUSDT",1731079200685,199.0,200.28,200.27,67.0]
["binance-futures","SOLUSDT",1731079243878,124.0,200.4,200.39,490.0]
["binance-futures","SOLUSDT",1731079261383,70.0,200.51,200.5,847.0]
["binance-futures","SOLUSDT",1731079306157,165.0,200.98,200.97,107.0]
["binance-futures","SOLUSDT",1731079318750,263.0,201.32,201.31,3.0]
["binance-futures","SOLUSDT",1731079370969,641.0,201.25,201.24,22.0]
["binance-futures","SOLUSDT",1731079383653,560.0,201.17,201.16,31.0]
["binance-futures","SOLUSDT",1731079430069,446.0,201.31,201.3,44.0]
["binance-futures","SOLUSDT",1731079454209,249.0,201.44,201.43,44.0]
["binance-futures","SOLUSDT",1731079493102,213.0,201.39,201.38,176.0]
["binance-futures","SOLUSDT",1731079544562,1.0,201.45,201.43,9.0]
["binance-futures","SOLUSDT",1731079559012,359.0,201.48,201.47,343.0]
["binance-futures","SOLUSDT",1731079604722,517.0,201.5,201.49,122.0]
["binance-futures","SOLUSDT",1731079624075,584.0,201.4,201.39,36.0]
["binance-futures","SOLUSDT",1731079671849,228.0,201.67,201.66,67.0]
["binance-futures","SOLUSDT",1731079691020,251.0,201.66,201.65,85.0]
["binance-futures","SOLUSDT",1731079740903,186.0,201.56,201.55,250.0]
["binance-futures","SOLUSDT",1731079787329,872.0,201.31,201.3,32.0]
["binance-futures","SOLUSDT",1731079813773,471.0,201.13,201.12,80.0]
["binance-futures","SOLUSDT",1731079849548,293.0,201.5,201.49,197.0]
["binance-futures","SOLUSDT",1731079862459,42.0,201.66,201.65,656.0]
["binance-futures","SOLUSDT",1731079914682,211.0,201.9,201.89,164.0]
["binance-futures","SOLUSDT",1731079927399,5632.0,202.0,201.99,780.0]
["binance-futures","SOLUSDT",1731079979449,208.0,201.79,201.78,279.0]
["binance-futures","SOLUSDT",1731079992954,332.0,201.9,201.89,8.0]
["binance-futures","SOLUSDT",1731080042934,80.0,201.89,201.88,252.0]
["binance-futures","SOLUSDT",1731080100127,277.0,201.74,201.73,161.0]
["binance-futures","SOLUSDT",1731080113439,82.0,201.71,201.7,188.0]
["binance-futures","SOLUSDT",1731080154153,118.0,201.51,201.5,206.0]
["binance-futures","SOLUSDT",1731080179633,254.0,201.36,201.35,20.0]
["binance-futures","SOLUSDT",1731080232085,142.0,201.39,201.38,208.0]
["binance-futures","SOLUSDT",1731080251785,307.0,201.51,201.5,155.0]
["binance-futures","SOLUSDT",1731080303338,280.0,201.08,201.07,6.0]
["binance-futures","SOLUSDT",1731080350300,41.0,201.1,201.09,311.0]
["binance-futures","SOLUSDT",1731080370917,79.0,201.12,201.11,247.0]
["binance-futures","SOLUSDT",1731080422659,61.0,200.78,200.77,441.0]
["binance-futures","SOLUSDT",1731080444394,537.0,200.66,200.65,73.0]
["binance-futures","SOLUSDT",1731080495694,5.0,201.15,201.14,422.0]
["binance-futures","SOLUSDT",1731080543300,333.0,201.23,201.22,62.0]
["binance-futures","SOLUSDT",1731080567351,31.0,201.14,201.13,441.0]
["binance-futures","SOLUSDT",1731080581385,9.0,201.19,201.18,171.0]
["binance-futures","SOLUSDT",1731080635941,42.0,200.63,200.62,293.0]
["binance-futures","SOLUSDT",1731080689223,152.0,200.28,200.27,152.0]
["binance-futures","SOLUSDT",1731080702411,37.0,200.16,200.15,325.0]
["binance-futures","SOLUSDT",1731080753110,324.0,199.46,199.45,667.0]
["binance-futures","SOLUSDT",1731080765648,183.0,199.29,199.28,84.0]
["binance-futures","SOLUSDT",1731080810967,3.0,199.52,199.51,515.0]
["binance-futures","SOLUSDT",1731080828773,148.0,199.26,199.25,230.0]
["binance-futures","SOLUSDT",1731080870517,164.0,199.05,199.04,250.0]
["binance-futures","SOLUSDT",1731080891364,226.0,199.29,199.28,57.0]
["binance-futures","SOLUSDT",1731080939449,137.0,199.46,199.45,232.0]
["binance-futures","SOLUSDT",1731080986981,221.0,199.59,199.58,26.0]
["binance-futures","SOLUSDT",1731081005527,186.0,199.46,199.45,97.0]
["binance-futures","SOLUSDT",1731081055922,176.0,199.8,199.79,474.0]
["binance-futures","SOLUSDT",1731081068980,200.0,199.98,199.97,4.0]
["binance-futures","SOLUSDT",1731081121827,159.0,200.16,200.15,241.0]
["binance-futures","SOLUSDT",1731081134516,68.0,200.31,200.3,202.0]
["binance-futures","SOLUSDT",1731081190520,90.0,200.16,200.15,258.0]
["binance-futures","SOLUSDT",1731081241606,38.0,200.67,200.66,694.0]
["binance-futures","SOLUSDT",1731081253036,339.0,200.86,200.85,46.0]
["binance-futures","SOLUSDT",1731081313048,209.0,200.6,200.59,74.0]
["binance-futures","SOLUSDT",1731081326458,149.0,200.54,200.53,256.0]
["binance-futures","SOLUSDT",1731081381054,55.0,200.79,200.78,253.0]
["binance-futures","SOLUSDT",1731081402234,82.0,200.69,200.68,342.0]
["binance-futures","SOLUSDT",1731081457517,675.0,200.89,200.88,6.0]
["binance-futures","SOLUSDT",1731081480510,19.0,200.83,200.82,157.0]
["binance-futures","SOLUSDT",1731081537220,51.0,200.85,200.84,298.0]
["binance-futures","SOLUSDT",1731081592107,580.0,201.01,201.0,10.0]
["binance-futures","SOLUSDT",1731081615493,51.0,200.84,200.83,426.0]
["binance-futures","SOLUSDT",1731081665537,212.0,200.6,200.59,52.0]
["binance-futures","SOLUSDT",1731081682462,137.0,200.47,200.46,155.0]
["binance-futures","SOLUSDT",1731081730713,463.0,200.89,200.88,115.0]
["binance-futures","SOLUSDT",1731081744974,453.0,200.76,200.75,49.0]
["binance-futures","SOLUSDT",1731081802223,188.0,200.76,200.75,193.0]
["binance-futures","SOLUSDT",1731081816314,135.0,200.56,200.55,252.0]
["binance-futures","SOLUSDT",1731081866302,61.0,200.98,200.97,457.0]
["binance-futures","SOLUSDT",1731081921800,155.0,201.38,201.37,145.0]
["binance-futures","SOLUSDT",1731081934728,205.0,201.57,201.56,409.0]
["binance-futures","SOLUSDT",1731081989367,2.0,201.41,201.4,282.0]
["binance-futures","SOLUSDT",1731082007629,31.0,201.24,201.23,189.0]
["binance-futures","SOLUSDT",1731082054654,759.0,200.36,200.35,11.0]
["binance-futures","SOLUSDT",1731082074176,142.0,200.46,200.45,245.0]
["binance-futures","SOLUSDT",1731082127017,41.0,200.57,200.56,533.0]
["binance-futures","SOLUSDT",1731082146905,317.0,200.32,200.31,182.0]
["binance-futures","SOLUSDT",1731082197883,255.0,200.38,200.37,156.0]
["binance-futures","SOLUSDT",1731082251072,24.0,200.16,200.15,311.0]
["binance-futures","SOLUSDT",1731082272087,514.0,200.2,200.19,8.0]
["binance-futures","SOLUSDT",1731082322028,774.0,199.96,199.95,125.0]
["binance-futures","SOLUSDT",1731082334909,471.0,199.85,199.84,27.0]
["binance-futures","SOLUSDT",1731082398057,550.0,200.05,200.04,65.0]
["binance-futures","SOLUSDT",1731082406119,73.0,200.09,200.08,419.0]
["binance-futures","SOLUSDT",1731082463543,208.0,200.33,200.32,65.0]
["binance-futures","SOLUSDT",1731082522549,165.0,199.8,199.79,152.0]
["binance-futures","SOLUSDT",1731082536646,251.0,199.69,199.68,59.0]
["binance-futures","SOLUSDT",1731082592929,24.0,200.01,200.0,489.0]
["binance-futures","SOLUSDT",1731082607750,23.0,200.195,200.19,62.0]
["binance-futures","SOLUSDT",1731082658184,304.0,200.39,200.38,41.0]
["binance-futures","SOLUSDT",1731082681126,456.0,200.47,200.46,175.0]
["binance-futures","SOLUSDT",1731082735156,48.0,200.73,200.72,272.0]
["binance-futures","SOLUSDT",1731082766644,191.0,200.73,200.72,27.0]
["binance-futures","SOLUSDT",1731082815636,72.0,200.58,200.57,260.0]
["binance-futures","SOLUSDT",1731082867390,209.0,200.59,200.58,497.0]
["binance-futures","SOLUSDT",1731082888664,241.0,200.31,200.3,152.0]
["binance-futures","SOLUSDT",1731082945282,44.0,200.32,200.31,233.0]
["binance-futures","SOLUSDT",1731082966302,261.0,200.4,200.39,29.0]
["binance-futures","SOLUSDT",1731083026613,66.0,200.29,200.28,238.0]
["binance-futures","SOLUSDT",1731083043107,45.0,200.3,200.29,241.0]
["binance-futures","SOLUSDT",1731083101410,137.0,200.25,200.24,334.0]
["binance-futures","SOLUSDT",1731083156363,184.0,200.27,200.26,154.0]
["binance-futures","SOLUSDT",1731083162107,70.0,200.31,200.3,253.0]
["binance-futures","SOLUSDT",1731083235859,619.0,200.39,200.38,37.0]
["binance-futures","SOLUSDT",1731083251969,223.0,200.21,200.2,85.0]
["binance-futures","SOLUSDT",1731083317180,269.0,199.97,199.96,302.0]
["binance-futures","SOLUSDT",1731083333559,454.0,199.93,199.92,55.0]
["binance-futures","SOLUSDT",1731083398797,119.0,200.01,200.0,309.0]
["binance-futures","SOLUSDT",1731083420050,203.0,200.05,200.04,73.0]
["binance-futures","SOLUSDT",1731083471893,148.0,199.58,199.57,371.0]
["binance-futures","SOLUSDT",1731083522925,16.0,199.54,199.53,329.0]
["binance-futures","SOLUSDT",1731083542216,213.0,199.41,199.4,202.0]
["binance-futures","SOLUSDT",1731083590024,64.0,198.48,198.47,683.0]
["binance-futures","SOLUSDT",1731083618937,196.0,198.31,198.3,169.0]
["binance-futures","SOLUSDT",1731083650581,11.0,198.15,198.14,202.0]
["binance-futures","SOLUSDT",1731083662916,166.0,198.26,198.25,61.0]
["binance-futures","SOLUSDT",1731083712852,66.0,198.06,198.05,213.0]
["binance-futures","SOLUSDT",1731083759231,80.0,198.12,198.11,240.0]
["binance-futures","SOLUSDT",1731083777850,115.0,197.87,197.86,215.0]
["binance-futures","SOLUSDT",1731083823471,155.0,197.99,197.98,138.0]
["binance-futures","SOLUSDT",1731083835855,155.0,198.29,198.28,120.0]
["binance-futures","SOLUSDT",1731083890439,213.0,198.29,198.28,150.0]
["binance-futures","SOLUSDT",1731083903580,184.0,198.49,198.48,219.0]
["binance-futures","SOLUSDT",1731083949468,405.0,198.16,198.15,12.0]
["binance-futures","SOLUSDT",1731083972620,37.0,197.76,197.75,412.0]
["binance-futures","SOLUSDT",1731084021385,403.0,197.87,197.85,140.0]
["binance-futures","SOLUSDT",1731084041634,832.0,197.88,197.87,357.0]
["binance-futures","SOLUSDT",1731084089159,12.0,198.05,198.04,651.0]
["binance-futures","SOLUSDT",1731084140882,168.0,197.97,197.96,129.0]
["binance-futures","SOLUSDT",1731084160939,112.0,197.93,197.92,641.0]
["binance-futures","SOLUSDT",1731084210915,304.0,197.37,197.36,84.0]
["binance-futures","SOLUSDT",1731084227908,143.0,197.33,197.32,352.0]
["binance-futures","SOLUSDT",1731084276122,22.0,197.51,197.5,392.0]
["binance-futures","SOLUSDT",1731084324170,73.0,197.45,197.44,100.0]
["binance-futures","SOLUSDT",1731084346521,125.0,197.44,197.43,310.0]
["binance-futures","SOLUSDT",1731084394939,214.0,197.45,197.44,177.0]
["binance-futures","SOLUSDT",1731084409094,804.0,197.42,197.41,238.0]
["binance-futures","SOLUSDT",1731084464795,420.0,197.38,197.37,1493.0]
["binance-futures","SOLUSDT",1731084479376,10.0,197.43,197.42,433.0]
["binance-futures","SOLUSDT",1731084536830,87.0,197.67,197.66,277.0]
["binance-futures","SOLUSDT",1731084550102,62.0,197.56,197.55,183.0]
["binance-futures","SOLUSDT",1731084601847,12.0,197.38,197.37,315.0]
["binance-futures","SOLUSDT",1731084619136,509.0,197.48,197.47,21.0]
["binance-futures","SOLUSDT",1731084667343,154.0,197.69,197.68,160.0]
["binance-futures","SOLUSDT",1731084716607,313.0,197.76,197.75,33.0]
["binance-futures","SOLUSDT",1731084734393,316.0,198.02,198.01,91.0]
["binance-futures","SOLUSDT",1731084787141,217.0,198.17,198.16,145.0]
["binance-futures","SOLUSDT",1731084806490,5.0,198.0,197.99,295.0]
["binance-futures","SOLUSDT",1731084860578,213.0,198.01,198.0,256.0]
["binance-futures","SOLUSDT",1731084875556,119.0,197.93,197.92,235.0]
["binance-futures","SOLUSDT",1731084933176,1109.0,197.43,197.42,468.0]
["binance-futures","SOLUSDT",1731084982171,255.0,197.42,197.41,54.0]
["binance-futures","SOLUSDT",1731085001417,129.0,197.38,197.37,355.0]
["binance-futures","SOLUSDT",1731085057248,230.0,197.46,197.45,273.0]
["binance-futures","SOLUSDT",1731085068084,291.0,197.34,197.33,199.0]
["binance-futures","SOLUSDT",1731085123022,455.0,197.1,197.09,181.0]
["binance-futures","SOLUSDT",1731085138837,275.0,197.11,197.1,172.0]
["binance-futures","SOLUSDT",1731085188994,12.0,197.1,197.09,350.0]
["binance-futures","SOLUSDT",1731085208163,156.0,197.1,197.09,75.0]
["binance-futures","SOLUSDT",1731085256672,355.0,197.47,197.46,31.0]
["binance-futures","SOLUSDT",1731085311908,452.0,197.48,197.47,271.0]
["binance-futures","SOLUSDT",1731085325437,47.0,197.49,197.48,170.0]
["binance-futures","SOLUSDT",1731085378685,41.0,197.77,197.76,208.0]
["binance-futures","SOLUSDT",1731085403846,87.0,197.82,197.81,322.0]
["binance-futures","SOLUSDT",1731085451347,308.0,197.93,197.92,172.0]
["binance-futures","SOLUSDT",1731085466162,298.0,197.99,197.98,20.0]
["binance-futures","SOLUSDT",1731085524878,208.0,197.38,197.37,174.0]
["binance-futures","SOLUSDT",1731085576202,546.0,197.43,197.42,17.0]
["binance-futures","SOLUSDT",1731085594038,158.0,197.31,197.3,388.0]
["binance-futures","SOLUSDT",1731085643443,106.0,197.04,197.03,229.0]
["binance-futures","SOLUSDT",1731085656590,73.0,196.92,196.91,1807.0]
["binance-futures","SOLUSDT",1731085710871,5.0,196.73,196.72,890.0]
["binance-futures","SOLUSDT",1731085723960,42.0,196.62,196.61,219.0]
["binance-futures","SOLUSDT",1731085784243,182.0,196.46,196.45,375.0]
["binance-futures","SOLUSDT",1731085790339,332.0,196.44,196.43,269.0]
["binance-futures","SOLUSDT",1731085836580,454.0,196.74,196.73,50.0]
["binance-futures","SOLUSDT",1731085854634,122.0,196.95,196.94,314.0]
["binance-futures","SOLUSDT",1731085902363,7.0,197.26,197.25,474.0]
["binance-futures","SOLUSDT",1731085956701,234.0,196.99,196.98,100.0]
["binance-futures","SOLUSDT",1731085977846,521.0,197.08,197.07,185.0]
["binance-futures","SOLUSDT",1731086032945,465.0,197.07,197.06,86.0]
["binance-futures","SOLUSDT",1731086054556,52.0,197.04,197.03,363.0]
["binance-futures","SOLUSDT",1731086105625,115.0,197.12,197.11,203.0]
["binance-futures","SOLUSDT",1731086155761,80.0,197.15,197.14,187.0]
["binance-futures","SOLUSDT",1731086184818,51.0,197.0,196.99,494.0]
["binance-futures","SOLUSDT",1731086224546,218.0,197.04,197.03,81.0]
["binance-futures","SOLUSDT",1731086243774,599.0,197.18,197.17,10.0]
["binance-futures","SOLUSDT",1731086293957,311.0,197.41,197.4,216.0]
["binance-futures","SOLUSDT",1731086308296,237.0,197.48,197.47,150.0]
["binance-futures","SOLUSDT",1731086363758,550.0,197.69,197.68,28.0]
["binance-futures","SOLUSDT",1731086379313,318.0,197.59,197.58,297.0]
["binance-futures","SOLUSDT",1731086434557,508.0,197.26,197.25,10.0]
["binance-futures","SOLUSDT",1731086456258,262.0,197.31,197.3,210.0]
["binance-futures","SOLUSDT",1731086508192,51.0,197.46,197.45,270.0]
["binance-futures","SOLUSDT",1731086541413,12.0,197.25,197.24,428.0]
["binance-futures","SOLUSDT",1731086580237,342.0,197.38,197.37,38.0]
["binance-futures","SOLUSDT",1731086634974,7.0,197.28,197.27,396.0]
["binance-futures","SOLUSDT",1731086654787,150.0,197.12,197.11,225.0]
["binance-futures","SOLUSDT",1731086711382,9.0,197.51,197.5,197.0]
["binance-futures","SOLUSDT",1731086725798,87.0,197.51,197.5,143.0]
["binance-futures","SOLUSDT",1731086790708,431.0,197.18,197.17,15.0]
["binance-futures","SOLUSDT",1731086846531,156.0,197.21,197.2,86.0]
["binance-futures","SOLUSDT",1731086867986,463.0,197.06,197.05,9.0]
["binance-futures","SOLUSDT",1731086922173,132.0,197.04,197.03,184.0]
["binance-futures","SOLUSDT",1731086931527,51.0,197.18,197.17,581.0]
["binance-futures","SOLUSDT",1731086999640,308.0,197.24,197.23,9.0]
["binance-futures","SOLUSDT",1731087013371,60.0,197.29,197.28,271.0]
["binance-futures","SOLUSDT",1731087076224,153.0,197.1,197.09,21.0]
["binance-futures","SOLUSDT",1731087090238,444.0,197.38,197.37,559.0]
["binance-futures","SOLUSDT",1731087140865,1124.0,197.49,197.48,11.0]
["binance-futures","SOLUSDT",1731087206758,259.0,197.88,197.87,321.0]
["binance-futures","SOLUSDT",1731087221242,348.0,197.95,197.94,96.0]
["binance-futures","SOLUSDT",1731087270556,176.0,198.75,198.74,25.0]
["binance-futures","SOLUSDT",1731087287795,538.0,198.7,198.69,414.0]
["binance-futures","SOLUSDT",1731087332391,113.0,198.83,198.82,237.0]
["binance-futures","SOLUSDT",1731087352570,211.0,198.99,198.98,81.0]
["binance-futures","SOLUSDT",1731087403979,446.0,198.67,198.66,15.0]
["binance-futures","SOLUSDT",1731087460250,64.0,198.54,198.53,327.0]
["binance-futures","SOLUSDT",1731087480131,208.0,198.56,198.55,218.0]
["binance-futures","SOLUSDT",1731087535890,556.0,198.7,198.69,290.0]
["binance-futures","SOLUSDT",1731087558461,98.0,198.87,198.86,327.0]
["binance-futures","SOLUSDT",1731087613688,8.0,198.79,198.78,440.0]
["binance-futures","SOLUSDT",1731087629408,45.0,198.83,198.82,258.0]
["binance-futures","SOLUSDT",1731087691130,354.0,198.98,198.97,103.0]
["binance-futures","SOLUSDT",1731087706947,141.0,198.96,198.95,241.0]
["binance-futures","SOLUSDT",1731087763154,173.0,198.77,198.76,91.0]
["binance-futures","SOLUSDT",1731087827327,233.0,198.81,198.8,290.0]
["binance-futures","SOLUSDT",1731087843381,93.0,198.76,198.75,188.0]
["binance-futures","SOLUSDT",1731087912430,57.0,198.76,198.75,361.0]
["binance-futures","SOLUSDT",1731087928346,214.0,198.76,198.75,214.0]
["binance-futures","SOLUSDT",1731087981763,177.0,198.95,198.94,367.0]
["binance-futures","SOLUSDT",1731088001710,502.0,198.96,198.95,49.0]
["binance-futures","SOLUSDT",1731088052722,161.0,198.82,198.81,139.0]
["binance-futures","SOLUSDT",1731088107185,143.0,198.65,198.64,54.0]
["binance-futures","SOLUSDT",1731088131447,522.0,198.65,198.64,50.0]
["binance-futures","SOLUSDT",1731088184532,200.0,198.71,198.7,146.0]
["binance-futures","SOLUSDT",1731088205397,111.0,198.98,198.97,438.0]
["binance-futures","SOLUSDT",1731088256317,211.0,198.75,198.74,65.0]
["binance-futures","SOLUSDT",1731088272285,340.0,198.93,198.92,67.0]
["binance-futures","SOLUSDT",1731088326736,150.0,199.3,199.29,202.0]
["binance-futures","SOLUSDT",1731088340617,168.0,199.34,199.33,219.0]
["binance-futures","SOLUSDT",1731088394857,327.0,199.46,199.45,49.0]
["binance-futures","SOLUSDT",1731088409939,269.0,199.49,199.48,212.0]
["binance-futures","SOLUSDT",1731088464259,277.0,199.54,199.53,251.0]
["binance-futures","SOLUSDT",1731088490861,146.0,199.44,199.43,386.0]
["binance-futures","SOLUSDT",1731088536879,1168.0,199.4,199.39,32.0]
["binance-futures","SOLUSDT",1731088589571,217.0,199.52,199.51,72.0]
["binance-futures","SOLUSDT",1731088610203,91.0,199.46,199.45,316.0]
["binance-futures","SOLUSDT",1731088663987,123.0,199.4,199.39,212.0]
["binance-futures","SOLUSDT",1731088685866,299.0,199.41,199.4,748.0]
["binance-futures","SOLUSDT",1731088743447,260.0,199.22,199.21,382.0]
["binance-futures","SOLUSDT",1731088797520,97.0,199.2,199.19,651.0]
["binance-futures","SOLUSDT",1731088818043,210.0,198.98,198.97,429.0]
["binance-futures","SOLUSDT",1731088871299,204.0,199.0,198.99,234.0]
["binance-futures","SOLUSDT",1731088885460,43.0,199.19,199.18,555.0]
["binance-futures","SOLUSDT",1731088956308,46.0,199.07,199.06,270.0]
["binance-futures","SOLUSDT",1731088962557,113.0,199.01,199.0,526.0]
["binance-futures","SOLUSDT",1731089022545,325.0,199.02,199.01,17.0]
["binance-futures","SOLUSDT",1731089038032,333.0,198.89,198.88,269.0]
["binance-futures","SOLUSDT",1731089098664,291.0,198.97,198.96,323.0]
["binance-futures","SOLUSDT",1731089163245,427.0,198.91,198.9,52.0]
["binance-futures","SOLUSDT",1731089179688,278.0,198.92,198.91,125.0]
["binance-futures","SOLUSDT",1731089244248,360.0,198.77,198.76,1461.0]
["binance-futures","SOLUSDT",1731089261145,234.0,198.79,198.78,583.0]
["binance-futures","SOLUSDT",1731089323940,93.0,198.77,198.76,197.0]
["binance-futures","SOLUSDT",1731089357674,334.0,198.65,198.646,13.0]
["binance-futures","SOLUSDT",1731089404913,183.0,198.63,198.62,317.0]
["binance-futures","SOLUSDT",1731089464916,385.0,198.67,198.66,103.0]
["binance-futures","SOLUSDT",1731089492540,315.0,198.7,198.69,114.0]
["binance-futures","SOLUSDT",1731089558216,329.0,198.68,198.67,47.0]
["binance-futures","SOLUSDT",1731089581116,121.0,198.71,198.7,641.0]
["binance-futures","SOLUSDT",1731089648797,151.0,198.89,198.88,293.0]
["binance-futures","SOLUSDT",1731089667277,180.0,198.78,198.77,59.0]
["binance-futures","SOLUSDT",1731089741068,74.0,198.9,198.89,309.0]
["binance-futures","SOLUSDT",1731089757910,110.0,199.02,199.01,240.0]
["binance-futures","SOLUSDT",1731089838741,416.0,199.08,199.07,94.0]
["binance-futures","SOLUSDT",1731089882979,439.0,198.85,198.84,46.0]
["binance-futures","SOLUSDT",1731089897854,157.0,198.71,198.7,117.0]
["binance-futures","SOLUSDT",1731089975089,101.0,198.79,198.78,270.0]
["binance-futures","SOLUSDT",1731089993387,450.0,198.9,198.89,124.0]
["binance-futures","SOLUSDT",1731090048172,102.0,199.42,199.41,1228.0]
["binance-futures","SOLUSDT",1731090067422,182.0,199.61,199.6,215.0]
["binance-futures","SOLUSDT",1731090123590,84.0,199.48,199.47,253.0]
["binance-futures","SOLUSDT",1731090144157,59.0,199.69,199.68,375.0]
["binance-futures","SOLUSDT",1731090197826,128.0,199.42,199.41,275.0]
["binance-futures","SOLUSDT",1731090247450,157.0,199.5,199.49,244.0]
["binance-futures","SOLUSDT",1731090272500,243.0,199.79,199.78,503.0]
["binance-futures","SOLUSDT",1731090325871,80.0,199.8,199.79,529.0]
["binance-futures","SOLUSDT",1731090344332,449.0,199.82,199.81,108.0]
["binance-futures","SOLUSDT",1731090414591,160.0,199.71,199.7,701.0]
["binance-futures","SOLUSDT",1731090431310,349.0,199.77,199.76,112.0]
["binance-futures","SOLUSDT",1731090505052,334.0,199.7,199.69,256.0]
["binance-futures","SOLUSDT",1731090567871,201.0,200.07,200.06,155.0]
["binance-futures","SOLUSDT",1731090583447,159.0,200.0,199.99,353.0]
["binance-futures","SOLUSDT",1731090648978,347.0,199.89,199.88,23.0]
["binance-futures","SOLUSDT",1731090659939,483.0,200.02,200.01,71.0]
["binance-futures","SOLUSDT",1731090725345,214.0,199.92,199.91,197.0]
["binance-futures","SOLUSDT",1731090741350,9.0,200.02,200.01,782.0]
["binance-futures","SOLUSDT",1731090801660,327.0,200.05,200.04,94.0]
["binance-futures","SOLUSDT",1731090823810,92.0,200.12,200.11,550.0]
["binance-futures","SOLUSDT",1731090871682,91.0,200.53,200.51,326.0]
["binance-futures","SOLUSDT",1731090921012,81.0,200.75,200.74,251.0]
["binance-futures","SOLUSDT",1731090940407,113.0,200.94,200.93,96.0]
["binance-futures","SOLUSDT",1731090987520,707.0,201.11,201.1,263.0]
["binance-futures","SOLUSDT",1731091007602,441.0,201.15,201.14,39.0]
["binance-futures","SOLUSDT",1731091054759,376.0,201.43,201.42,71.0]
["binance-futures","SOLUSDT",1731091069363,263.0,201.46,201.45,349.0]
["binance-futures","SOLUSDT",1731091120238,401.0,201.92,201.91,8.0]
["binance-futures","SOLUSDT",1731091132956,528.0,201.97,201.96,737.0]
["binance-futures","SOLUSDT",1731091180169,87.0,201.43,201.42,260.0]
["binance-futures","SOLUSDT",1731091231625,430.0,200.68,200.67,40.0]
["binance-futures","SOLUSDT",1731091243975,7.0,200.74,200.73,233.0]
["binance-futures","SOLUSDT",1731091298172,161.0,200.24,200.23,54.0]
["binance-futures","SOLUSDT",1731091311481,138.0,199.86,199.85,111.0]
["binance-futures","SOLUSDT",1731091358557,140.0,200.01,200.0,424.0]
["binance-futures","SOLUSDT",1731091377583,194.0,199.79,199.78,171.0]
["binance-futures","SOLUSDT",1731091429930,172.0,199.74,199.73,293.0]
["binance-futures","SOLUSDT",1731091446369,3.0,200.06,200.05,266.0]
["binance-futures","SOLUSDT",1731091494111,282.0,200.52,200.51,79.0]
["binance-futures","SOLUSDT",1731091542031,13.0,200.29,200.28,419.0]
["binance-futures","SOLUSDT",1731091560275,27.0,200.15,200.14,508.0]
["binance-futures","SOLUSDT",1731091607375,65.0,199.87,199.86,295.0]
["binance-futures","SOLUSDT",1731091621710,70.0,199.96,199.95,244.0]
["binance-futures","SOLUSDT",1731091680485,180.0,200.32,200.31,28.0]
["binance-futures","SOLUSDT",1731091693943,95.0,200.15,200.14,149.0]
["binance-futures","SOLUSDT",1731091751229,17.0,199.7,199.69,355.0]
["binance-futures","SOLUSDT",1731091769924,177.0,199.6,199.59,676.0]
["binance-futures","SOLUSDT",1731091819224,440.0,200.1,200.09,151.0]
["binance-futures","SOLUSDT",1731091878280,320.0,200.08,200.07,10.0]
["binance-futures","SOLUSDT",1731091893104,59.0,199.97,199.96,127.0]
["binance-futures","SOLUSDT",1731091948757,82.0,199.63,199.62,266.0]
["binance-futures","SOLUSDT",1731091963577,22.0,199.71,199.7,439.0]
["binance-futures","SOLUSDT",1731092015535,179.0,199.73,199.72,203.0]
["binance-futures","SOLUSDT",1731092035377,85.0,199.73,199.72,352.0]
["binance-futures","SOLUSDT",1731092089867,222.0,199.82,199.81,141.0]
["binance-futures","SOLUSDT",1731092148404,25.0,199.58,199.57,226.0]
["binance-futures","SOLUSDT",1731092180130,195.0,199.49,199.48,10.0]
["binance-futures","SOLUSDT",1731092228581,557.0,199.74,199.73,10.0]
["binance-futures","SOLUSDT",1731092252870,498.0,199.96,199.95,48.0]
["binance-futures","SOLUSDT",1731092306384,68.0,199.81,199.8,193.0]
["binance-futures","SOLUSDT",1731092321910,5.0,199.97,199.96,592.0]
["binance-futures","SOLUSDT",1731092384580,2.0,199.75,199.74,496.0]
["binance-futures","SOLUSDT",1731092439116,212.0,199.71,199.7,277.0]
["binance-futures","SOLUSDT",1731092455159,233.0,199.66,199.65,251.0]
["binance-futures","SOLUSDT",1731092516109,178.0,199.81,199.8,192.0]
["binance-futures","SOLUSDT",1731092530231,290.0,199.97,199.96,133.0]
["binance-futures","SOLUSDT",1731092559222,256.0,200.15,200.14,66.0]
["binance-futures","SOLUSDT",1731092600692,522.0,199.9,199.89,67.0]
["binance-futures","SOLUSDT",1731092657233,60.0,200.09,200.08,232.0]
["binance-futures","SOLUSDT",1731092681876,430.0,199.94,199.93,182.0]
["binance-futures","SOLUSDT",1731092739480,9.0,200.09,200.08,357.0]
["binance-futures","SOLUSDT",1731092761205,256.0,200.23,200.22,594.0]
["binance-futures","SOLUSDT",1731092821059,204.0,200.48,200.47,406.0]
["binance-futures","SOLUSDT",1731092876942,22.0,200.81,200.8,348.0]
["binance-futures","SOLUSDT",1731092899366,8.0,201.08,201.07,463.0]
["binance-futures","SOLUSDT",1731092951887,149.0,201.28,201.27,121.0]
["binance-futures","SOLUSDT",1731092995403,188.0,201.25,201.24,97.0]
["binance-futures","SOLUSDT",1731093025677,95.0,201.39,201.38,216.0]
["binance-futures","SOLUSDT",1731093079717,225.0,201.36,201.35,49.0]
["binance-futures","SOLUSDT",1731093100542,133.0,201.37,201.36,151.0]
["binance-futures","SOLUSDT",1731093155982,142.0,201.45,201.44,888.0]
["binance-futures","SOLUSDT",1731093169992,251.0,201.42,201.41,32.0]
["binance-futures","SOLUSDT",1731093229245,140.0,201.46,201.45,648.0]
["binance-futures","SOLUSDT",1731093244116,104.0,201.41,201.4,401.0]
["binance-futures","SOLUSDT",1731093307105,125.0,201.32,201.31,235.0]
["binance-futures","SOLUSDT",1731093321409,307.0,201.54,201.53,162.0]
["binance-futures","SOLUSDT",1731093367472,329.0,201.16,201.15,172.0]
["binance-futures","SOLUSDT",1731093392646,15.0,201.45,201.44,350.0]
["binance-futures","SOLUSDT",1731093445647,28.0,201.3,201.29,515.0]
["binance-futures","SOLUSDT",1731093496974,10.0,201.29,201.28,670.0]
["binance-futures","SOLUSDT",1731093519759,49.0,201.26,201.25,167.0]
["binance-futures","SOLUSDT",1731093571190,111.0,200.63,200.62,202.0]
["binance-futures","SOLUSDT",1731093590972,292.0,200.61,200.6,14.0]
["binance-futures","SOLUSDT",1731093641547,29.0,200.74,200.73,199.0]
["binance-futures","SOLUSDT",1731093701427,121.0,200.62,200.61,339.0]
["binance-futures","SOLUSDT",1731093726605,139.0,200.64,200.63,70.0]
["binance-futures","SOLUSDT",1731093788596,211.0,200.67,200.66,139.0]
["binance-futures","SOLUSDT",1731093810316,159.0,200.52,200.51,326.0]
["binance-futures","SOLUSDT",1731093877795,175.0,200.57,200.56,99.0]
["binance-futures","SOLUSDT",1731093893992,48.0,200.44,200.43,259.0]
["binance-futures","SOLUSDT",1731093955813,191.0,200.35,200.34,91.0]
["binance-futures","SOLUSDT",1731093973851,70.0,200.31,200.3,506.0]
["binance-futures","SOLUSDT",1731094034193,835.0,200.59,200.58,207.0]
["binance-futures","SOLUSDT",1731094057181,148.0,200.63,200.62,77.0]
["binance-futures","SOLUSDT",1731094123233,5.0,200.79,200.78,720.0]
["binance-futures","SOLUSDT",1731094196111,266.0,200.43,200.42,259.0]
["binance-futures","SOLUSDT",1731094210848,104.0,200.46,200.45,484.0]
["binance-futures","SOLUSDT",1731094262938,185.0,200.15,200.14,153.0]
["binance-futures","SOLUSDT",1731094286740,67.0,200.24,200.23,350.0]
["binance-futures","SOLUSDT",1731094348452,444.0,200.27,200.26,72.0]
["binance-futures","SOLUSDT",1731094366017,170.0,200.21,200.2,107.0]
["binance-futures","SOLUSDT",1731094427350,2.0,199.72,199.71,486.0]
["binance-futures","SOLUSDT",1731094479158,358.0,199.61,199.6,119.0]
["binance-futures","SOLUSDT",1731094502954,399.0,199.81,199.8,400.0]
["binance-futures","SOLUSDT",1731094563965,454.0,199.84,199.83,1.0]
["binance-futures","SOLUSDT",1731094581531,182.0,199.88,199.87,277.0]
["binance-futures","SOLUSDT",1731094660795,94.0,200.04,200.03,224.0]
["binance-futures","SOLUSDT",1731094678946,251.0,200.08,200.07,158.0]
["binance-futures","SOLUSDT",1731094737201,167.0,199.94,199.93,317.0]
["binance-futures","SOLUSDT",1731094762259,87.0,200.0,199.99,302.0]
["binance-futures","SOLUSDT",1731094828578,578.0,200.19,200.18,45.0]
["binance-futures","SOLUSDT",1731094901489,263.0,200.14,200.13,221.0]
["binance-futures","SOLUSDT",1731094917159,104.0,200.25,200.24,105.0]
["binance-futures","SOLUSDT",1731094967619,654.0,200.21,200.2,20.0]
["binance-futures","SOLUSDT",1731094988080,72.0,200.19,200.18,386.0]
["binance-futures","SOLUSDT",1731095049211,127.0,199.95,199.94,302.0]
["binance-futures","SOLUSDT",1731095069394,160.0,200.18,200.17,202.0]
["binance-futures","SOLUSDT",1731095125068,193.0,200.08,200.07,13.0]
["binance-futures","SOLUSDT",1731095173669,8.0,200.53,200.52,230.0]
["binance-futures","SOLUSDT",1731095191560,2.0,200.78,200.77,10.0]
["binance-futures","SOLUSDT",1731095241246,152.0,200.74,200.73,125.0]
["binance-futures","SOLUSDT",1731095255635,59.0,200.98,200.97,262.0]
["binance-futures","SOLUSDT",1731095312132,146.0,200.98,200.97,187.0]
["binance-futures","SOLUSDT",1731095325946,130.0,200.72,200.71,462.0]
["binance-futures","SOLUSDT",1731095387302,155.0,200.95,200.94,329.0]
["binance-futures","SOLUSDT",1731095403695,250.0,200.99,200.98,972.0]
["binance-futures","SOLUSDT",1731095460659,62.0,200.7,200.69,180.0]
["binance-futures","SOLUSDT",1731095493542,227.0,200.52,200.51,812.0]
["binance-futures","SOLUSDT",1731095545854,229.0,200.53,200.52,281.0]
["binance-futures","SOLUSDT",1731095610718,253.0,200.43,200.42,154.0]
["binance-futures","SOLUSDT",1731095626878,200.0,200.39,200.38,178.0]
["binance-futures","SOLUSDT",1731095690765,221.0,200.26,200.25,488.0]
["binance-futures","SOLUSDT",1731095713649,110.0,199.96,199.95,247.0]
["binance-futures","SOLUSDT",1731095769877,17.0,200.29,200.28,621.0]
["binance-futures","SOLUSDT",1731095826603,24.0,200.09,200.08,221.0]
["binance-futures","SOLUSDT",1731095848309,696.0,199.99,199.98,3.0]
["binance-futures","SOLUSDT",1731095905066,129.0,199.7,199.69,202.0]
["binance-futures","SOLUSDT",1731095936855,275.0,199.7,199.69,110.0]
["binance-futures","SOLUSDT",1731095988422,31.0,199.6,199.59,326.0]
["binance-futures","SOLUSDT",1731096005133,92.0,199.52,199.51,482.0]
["binance-futures","SOLUSDT",1731096061183,9.0,199.41,199.4,283.0]
["binance-futures","SOLUSDT",1731096076256,198.0,199.56,199.55,358.0]
["binance-futures","SOLUSDT",1731096131359,196.0,199.81,199.8,259.0]
["binance-futures","SOLUSDT",1731096153973,36.0,199.83,199.82,203.0]
["binance-futures","SOLUSDT",1731096211342,290.0,199.81,199.8,76.0]
["binance-futures","SOLUSDT",1731096272681,211.0,199.88,199.87,137.0]
["binance-futures","SOLUSDT",1731096289517,657.0,199.89,199.88,44.0]
["binance-futures","SOLUSDT",1731096335033,175.0,199.85,199.84,176.0]
["binance-futures","SOLUSDT",1731096366591,57.0,199.93,199.92,338.0]
["binance-futures","SOLUSDT",1731096423997,162.0,200.07,200.06,148.0]
["binance-futures","SOLUSDT",1731096446671,16.0,200.12,200.11,373.0]
["binance-futures","SOLUSDT",1731096514472,203.0,200.04,200.03,233.0]
["binance-futures","SOLUSDT",1731096582345,211.0,200.05,200.04,26.0]
["binance-futures","SOLUSDT",1731096610536,413.0,200.04,200.03,49.0]
["binance-futures","SOLUSDT",1731096673618,184.0,199.99,199.98,182.0]
["binance-futures","SOLUSDT",1731096690147,433.0,199.89,199.88,171.0]
["binance-futures","SOLUSDT",1731096763238,12.0,199.86,199.85,2.0]
["binance-futures","SOLUSDT",1731096777199,742.0,199.61,199.6,64.0]
["binance-futures","SOLUSDT",1731096811619,110.0,199.4,199.39,172.0]
["binance-futures","SOLUSDT",1731096855853,367.0,199.57,199.56,63.0]
["binance-futures","SOLUSDT",1731096913958,78.0,199.59,199.58,336.0]
["binance-futures","SOLUSDT",1731096980265,237.0,199.38,199.37,95.0]
["binance-futures","SOLUSDT",1731096994790,47.0,199.25,199.24,275.0]
["binance-futures","SOLUSDT",1731097051764,390.0,199.04,199.03,131.0]
["binance-futures","SOLUSDT",1731097067608,737.0,199.08,199.07,271.0]
["binance-futures","SOLUSDT",1731097123527,684.0,199.18,199.17,125.0]
["binance-futures","SOLUSDT",1731097146162,278.0,199.08,199.07,132.0]
["binance-futures","SOLUSDT",1731097202583,415.0,199.1,199.09,166.0]
["binance-futures","SOLUSDT",1731097257107,388.0,199.04,199.03,421.0]
["binance-futures","SOLUSDT",1731097283158,456.0,199.1,199.09,115.0]
["binance-futures","SOLUSDT",1731097339337,610.0,198.89,198.88,55.0]
["binance-futures","SOLUSDT",1731097358895,122.0,198.79,198.78,388.0]
["binance-futures","SOLUSDT",1731097413347,321.0,198.81,198.8,105.0]
["binance-futures","SOLUSDT",1731097429314,200.0,198.74,198.73,263.0]
["binance-futures","SOLUSDT",1731097491633,187.0,198.87,198.86,645.0]
["binance-futures","SOLUSDT",1731097505141,423.0,198.8,198.79,90.0]
["binance-futures","SOLUSDT",1731097559068,494.0,198.39,198.38,211.0]
["binance-futures","SOLUSDT",1731097620262,522.0,198.54,198.53,142.0]
["binance-futures","SOLUSDT",1731097633744,240.0,198.56,198.55,305.0]
["binance-futures","SOLUSDT",1731097701726,369.0,198.57,198.56,24.0]
["binance-futures","SOLUSDT",1731097717779,80.0,198.55,198.54,280.0]
["binance-futures","SOLUSDT",1731097781765,131.0,198.51,198.5,260.0]
["binance-futures","SOLUSDT",1731097805769,224.0,198.52,198.51,71.0]
["binance-futures","SOLUSDT",1731097859347,330.0,198.18,198.17,151.0]
["binance-futures","SOLUSDT",1731097880787,664.0,198.12,198.11,22.0]
["binance-futures","SOLUSDT",1731097935752,403.0,198.24,198.22,109.0]
["binance-futures","SOLUSDT",1731097991852,18.0,198.41,198.4,675.0]
["binance-futures","SOLUSDT",1731098013216,1.0,198.646,198.64,343.0]
["binance-futures","SOLUSDT",1731098066070,787.0,198.75,198.74,129.0]
["binance-futures","SOLUSDT",1731098083523,194.0,198.74,198.73,313.0]
["binance-futures","SOLUSDT",1731098151045,221.0,198.51,198.5,231.0]
["binance-futures","SOLUSDT",1731098166854,106.0,198.61,198.6,444.0]
["binance-futures","SOLUSDT",1731098235528,86.0,198.49,198.48,467.0]
["binance-futures","SOLUSDT",1731098300053,130.0,198.5,198.49,128.0]
["binance-futures","SOLUSDT",1731098312948,60.0,198.58,198.57,154.0]
["binance-futures","SOLUSDT",1731098386505,268.0,198.48,198.45,53.0]
["binance-futures","SOLUSDT",1731098404445,80.0,198.44,198.43,514.0]
["binance-futures","SOLUSDT",1731098470187,217.0,198.4,198.39,106.0]
["binance-futures","SOLUSDT",1731098495108,260.0,198.41,198.4,79.0]
["binance-futures","SOLUSDT",1731098556090,86.0,198.13,198.12,172.0]
["binance-futures","SOLUSDT",1731098579389,98.0,198.08,198.07,182.0]
["binance-futures","SOLUSDT",1731098641016,8.0,198.28,198.27,431.0]
["binance-futures","SOLUSDT",1731098706858,257.0,198.11,198.1,184.0]
["binance-futures","SOLUSDT",1731098729807,448.0,197.98,197.97,203.0]
["binance-futures","SOLUSDT",1731098793984,54.0,197.87,197.86,345.0]
["binance-futures","SOLUSDT",1731098815234,310.0,197.86,197.85,64.0]
["binance-futures","SOLUSDT",1731098871471,213.0,197.82,197.81,149.0]
["binance-futures","SOLUSDT",1731098887561,63.0,197.85,197.84,421.0]
["binance-futures","SOLUSDT",1731098964756,474.0,198.08,198.07,10.0]
["binance-futures","SOLUSDT",1731098976384,186.0,198.1,198.09,251.0]
["binance-futures","SOLUSDT",1731099035897,173.0,198.21,198.2,177.0]
["binance-futures","SOLUSDT",1731099105899,68.0,198.24,198.23,401.0]
["binance-futures","SOLUSDT",1731099122188,224.0,198.42,198.41,155.0]
["binance-futures","SOLUSDT",1731099195687,48.0,198.29,198.28,478.0]
["binance-futures","SOLUSDT",1731099212305,123.0,198.14,198.13,352.0]
["binance-futures","SOLUSDT",1731099272209,13.0,198.1,198.09,397.0]
["binance-futures","SOLUSDT",1731099297175,304.0,198.18,198.17,36.0]
["binance-futures","SOLUSDT",1731099361539,21.0,198.14,198.13,183.0]
["binance-futures","SOLUSDT",1731099400831,412.0,198.11,198.1,52.0]
["binance-futures","SOLUSDT",1731099454647,127.0,198.31,198.3,44.0]
["binance-futures","SOLUSDT",1731099515032,222.0,198.49,198.48,152.0]
["binance-futures","SOLUSDT",1731099543226,575.0,198.56,198.55,400.0]
["binance-futures","SOLUSDT",1731099595717,169.0,198.7,198.69,157.0]
["binance-futures","SOLUSDT",1731099608863,271.0,198.48,198.47,78.0]
["binance-futures","SOLUSDT",1731099677544,18.0,198.53,198.52,244.0]
["binance-futures","SOLUSDT",1731099696541,464.0,198.52,198.51,251.0]
["binance-futures","SOLUSDT",1731099763670,19.0,198.72,198.71,517.0]
["binance-futures","SOLUSDT",1731099829523,245.0,198.49,198.48,9.0]
["binance-futures","SOLUSDT",1731099846298,330.0,198.55,198.54,43.0]
["binance-futures","SOLUSDT",1731099882990,16.0,198.68,198.67,431.0]
["binance-futures","SOLUSDT",1731099933215,253.0,198.45,198.44,156.0]
["binance-futures","SOLUSDT",1731099995576,123.0,198.35,198.34,219.0]
["binance-futures","SOLUSDT",1731100020137,339.0,198.4,198.39,77.0]
["binance-futures","SOLUSDT",1731100087553,428.0,198.38,198.37,92.0]
["binance-futures","SOLUSDT",1731100109255,343.0,198.11,198.1,43.0]
["binance-futures","SOLUSDT",1731100174621,265.0,198.3,198.29,267.0]
["binance-futures","SOLUSDT",1731100241758,22.0,198.14,198.13,204.0]
["binance-futures","SOLUSDT",1731100266573,384.0,198.05,198.04,55.0]
["binance-futures","SOLUSDT",1731100336634,146.0,198.05,198.04,68.0]
["binance-futures","SOLUSDT",1731100384616,370.0,198.0,197.99,109.0]
["binance-futures","SOLUSDT",1731100441454,42.0,197.97,197.96,374.0]
["binance-futures","SOLUSDT",1731100459826,215.0,197.93,197.92,133.0]
["binance-futures","SOLUSDT",1731100532233,50.0,197.74,197.73,180.0]
["binance-futures","SOLUSDT",1731100592838,365.0,197.58,197.57,216.0]
["binance-futures","SOLUSDT",1731100608259,132.0,197.56,197.55,102.0]
["binance-futures","SOLUSDT",1731100676426,67.0,197.45,197.44,247.0]
["binance-futures","SOLUSDT",1731100694085,170.0,197.42,197.41,152.0]
["binance-futures","SOLUSDT",1731100757948,150.0,197.3,197.29,168.0]
["binance-futures","SOLUSDT",1731100772682,122.0,197.38,197.37,175.0]
["binance-futures","SOLUSDT",1731100830397,101.0,197.51,197.5,164.0]
["binance-futures","SOLUSDT",1731100864694,125.0,197.54,197.53,193.0]
["binance-futures","SOLUSDT",1731100937243,466.0,197.75,197.74,74.0]
["binance-futures","SOLUSDT",1731101002573,582.0,197.71,197.7,24.0]
["binance-futures","SOLUSDT",1731101028204,90.0,197.73,197.72,277.0]
["binance-futures","SOLUSDT",1731101087973,134.0,198.19,198.18,176.0]
["binance-futures","SOLUSDT",1731101115236,122.0,198.17,198.16,162.0]
["binance-futures","SOLUSDT",1731101189277,290.0,198.1,198.09,269.0]
["binance-futures","SOLUSDT",1731101209405,187.0,198.12,198.11,97.0]
["binance-futures","SOLUSDT",1731101295337,307.0,198.18,198.17,55.0]
["binance-futures","SOLUSDT",1731101366809,681.0,198.24,198.23,31.0]
["binance-futures","SOLUSDT",1731101402821,70.0,198.28,198.27,182.0]
["binance-futures","SOLUSDT",1731101477084,151.0,198.17,198.16,119.0]
["binance-futures","SOLUSDT",1731101494511,134.0,198.31,198.3,117.0]
["binance-futures","SOLUSDT",1731101572848,109.0,198.43,198.42,132.0]
["binance-futures","SOLUSDT",1731101591743,286.0,198.44,198.43,154.0]
["binance-futures","SOLUSDT",1731101671525,488.0,198.46,198.45,58.0]
["binance-futures","SOLUSDT",1731101707346,285.0,198.59,198.58,150.0]
["binance-futures","SOLUSDT",1731101758673,106.0,198.99,198.98,358.0]
["binance-futures","SOLUSDT",1731101780782,197.0,198.78,198.77,62.0]
["binance-futures","SOLUSDT",1731101852521,233.0,198.92,198.91,572.0]
["binance-futures","SOLUSDT",1731101929353,391.0,198.75,198.74,137.0]
["binance-futures","SOLUSDT",1731101959243,658.0,198.71,198.7,1092.0]
["binance-futures","SOLUSDT",1731102026082,126.0,198.9,198.89,581.0]
["binance-futures","SOLUSDT",1731102054372,42.0,198.84,198.83,161.0]
["binance-futures","SOLUSDT",1731102128600,136.0,198.95,198.94,117.0]
["binance-futures","SOLUSDT",1731102151244,236.0,198.86,198.85,139.0]
["binance-futures","SOLUSDT",1731102235942,371.0,198.32,198.31,98.0]
["binance-futures","SOLUSDT",1731102294224,221.0,198.34,198.33,452.0]
["binance-futures","SOLUSDT",1731102311274,278.0,198.37,198.36,408.0]
["binance-futures","SOLUSDT",1731102388561,195.0,198.17,198.16,213.0]
["binance-futures","SOLUSDT",1731102403282,347.0,198.11,198.1,87.0]
["binance-futures","SOLUSDT",1731102476833,173.0,198.42,198.41,179.0]
["binance-futures","SOLUSDT",1731102495752,59.0,198.37,198.36,373.0]
["binance-futures","SOLUSDT",1731102566424,66.0,198.34,198.33,163.0]
["binance-futures","SOLUSDT",1731102593016,740.0,198.28,198.27,346.0]
["binance-futures","SOLUSDT",1731102659509,61.0,198.44,198.43,477.0]
["binance-futures","SOLUSDT",1731102740119,242.0,198.46,198.45,172.0]
["binance-futures","SOLUSDT",1731102771425,66.0,198.46,198.45,273.0]
["binance-futures","SOLUSDT",1731102852162,450.0,198.4,198.39,56.0]
["binance-futures","SOLUSDT",1731102884676,186.0,198.39,198.38,199.0]
["binance-futures","SOLUSDT",1731102954997,293.0,198.72,198.71,106.0]
["binance-futures","SOLUSDT",1731102966489,98.0,198.76,198.75,229.0]
["binance-futures","SOLUSDT",1731103050754,70.0,198.91,198.9,502.0]
["binance-futures","SOLUSDT",1731103122333,111.0,198.98,198.97,165.0]
["binance-futures","SOLUSDT",1731103152921,188.0,199.01,199.0,44.0]
["binance-futures","SOLUSDT",1731103222912,191.0,198.88,198.87,156.0]
["binance-futures","SOLUSDT",1731103243236,160.0,198.82,198.81,187.0]
["binance-futures","SOLUSDT",1731103318842,17.0,199.13,199.12,246.0]
["binance-futures","SOLUSDT",1731103336750,165.0,199.17,199.16,152.0]
["binance-futures","SOLUSDT",1731103398761,212.0,199.31,199.3,112.0]
["binance-futures","SOLUSDT",1731103431940,95.0,199.36,199.35,337.0]
["binance-futures","SOLUSDT",1731103495114,380.0,199.38,199.37,855.0]
["binance-futures","SOLUSDT",1731103566247,269.0,199.61,199.6,98.0]
["binance-futures","SOLUSDT",1731103585154,70.0,199.54,199.53,227.0]
["binance-futures","SOLUSDT",1731103645723,102.0,199.56,199.55,415.0]
["binance-futures","SOLUSDT",1731103674357,71.0,199.5,199.49,412.0]
["binance-futures","SOLUSDT",1731103738297,270.0,199.17,199.16,49.0]
["binance-futures","SOLUSDT",1731103761281,377.0,199.34,199.33,163.0]
["binance-futures","SOLUSDT",1731103834967,299.0,199.33,199.32,104.0]
["binance-futures","SOLUSDT",1731103908230,744.0,199.56,199.55,96.0]
["binance-futures","SOLUSDT",1731103943229,388.0,199.16,199.15,66.0]
["binance-futures","SOLUSDT",1731104005400,61.0,199.03,199.02,336.0]
["binance-futures","SOLUSDT",1731104025387,342.0,199.05,199.04,161.0]
["binance-futures","SOLUSDT",1731104108605,413.0,198.93,198.92,36.0]
["binance-futures","SOLUSDT",1731104123600,238.0,198.86,198.85,52.0]
["binance-futures","SOLUSDT",1731104205087,488.0,198.68,198.67,151.0]
["binance-futures","SOLUSDT",1731104224161,157.0,198.63,198.62,518.0]
["binance-futures","SOLUSDT",1731104290539,8.0,198.8,198.79,203.0]
["binance-futures","SOLUSDT",1731104323743,300.0,198.75,198.74,170.0]
["binance-futures","SOLUSDT",1731104395411,168.0,198.73,198.72,166.0]
["binance-futures","SOLUSDT",1731104455278,154.0,198.33,198.32,144.0]
["binance-futures","SOLUSDT",1731104501187,672.0,198.29,198.28,144.0]
["binance-futures","SOLUSDT",1731104576771,162.0,198.67,198.66,172.0]
["binance-futures","SOLUSDT",1731104597306,186.0,198.95,198.94,115.0]
["binance-futures","SOLUSDT",1731104663491,84.0,198.79,198.78,291.0]
["binance-futures","SOLUSDT",1731104732150,134.0,199.04,199.03,67.0]
["binance-futures","SOLUSDT",1731104760055,176.0,198.98,198.97,198.0]
["binance-futures","SOLUSDT",1731104835884,67.0,198.85,198.84,202.0]
["binance-futures","SOLUSDT",1731104863358,160.0,198.57,198.56,369.0]
["binance-futures","SOLUSDT",1731104929430,90.0,199.08,199.07,629.0]
["binance-futures","SOLUSDT",1731104941735,427.0,199.08,199.07,5.0]
["binance-futures","SOLUSDT",1731105021983,352.0,198.89,198.88,145.0]
["binance-futures","SOLUSDT",1731105038540,123.0,199.18,199.17,358.0]
["binance-futures","SOLUSDT",1731105101100,424.0,199.31,199.3,128.0]
["binance-futures","SOLUSDT",1731105127344,211.0,199.25,199.24,159.0]
["binance-futures","SOLUSDT",1731105196146,220.0,199.02,199.01,404.0]
["binance-futures","SOLUSDT",1731105272369,155.0,199.1,199.09,112.0]
["binance-futures","SOLUSDT",1731105296239,103.0,198.94,198.93,103.0]
["binance-futures","SOLUSDT",1731105373867,48.0,198.47,198.46,274.0]
["binance-futures","SOLUSDT",1731105405039,241.0,198.45,198.44,167.0]
["binance-futures","SOLUSDT",1731105479959,142.0,198.72,198.71,105.0]
["binance-futures","SOLUSDT",1731105514052,163.0,198.78,198.77,145.0]
["binance-futures","SOLUSDT",1731105624108,537.0,198.74,198.73,210.0]
["binance-futures","SOLUSDT",1731105712299,265.0,199.01,199.0,28.0]
["binance-futures","SOLUSDT",1731105746725,109.0,198.99,198.98,163.0]
["binance-futures","SOLUSDT",1731105836022,1.0,198.96,198.95,237.0]
["binance-futures","SOLUSDT",1731105857032,47.0,198.91,198.9,96.0]
["binance-futures","SOLUSDT",1731105959156,126.0,198.74,198.73,48.0]
["binance-futures","SOLUSDT",1731105982525,276.0,198.79,198.78,70.0]
["binance-futures","SOLUSDT",1731106081470,177.0,198.68,198.67,89.0]
["binance-futures","SOLUSDT",1731106106575,47.0,198.65,198.64,53.0]
["binance-futures","SOLUSDT",1731106201587,41.0,198.83,198.82,320.0]
["binance-futures","SOLUSDT",1731106304982,43.0,198.69,198.68,60.0]
["binance-futures","SOLUSDT",1731106332459,186.0,198.6,198.59,30.0]
["binance-futures","SOLUSDT",1731106423520,164.0,198.62,198.61,81.0]
["binance-futures","SOLUSDT",1731106452892,633.0,198.64,198.63,46.0]
["binance-futures","SOLUSDT",1731106538710,93.0,198.95,198.94,349.0]
["binance-futures","SOLUSDT",1731106573544,108.0,198.86,198.85,449.0]
["binance-futures","SOLUSDT",1731106669793,65.0,198.96,198.95,335.0]
["binance-futures","SOLUSDT",1731106765333,18.0,198.93,198.92,342.0]
["binance-futures","SOLUSDT",1731106802827,73.0,199.05,199.04,91.0]
["binance-futures","SOLUSDT",1731106893860,200.0,198.85,198.84,135.0]
["binance-futures","SOLUSDT",1731106930380,180.0,198.71,198.7,500.0]
["binance-futures","SOLUSDT",1731107005533,326.0,198.33,198.32,84.0]
["binance-futures","SOLUSDT",1731107021837,282.0,198.33,198.32,93.0]
["binance-futures","SOLUSDT",1731107094030,385.0,198.53,198.52,122.0]
["binance-futures","SOLUSDT",1731107113553,212.0,198.42,198.41,304.0]
["binance-futures","SOLUSDT",1731107185888,102.0,198.68,198.67,373.0]
["binance-futures","SOLUSDT",1731107273945,137.0,198.58,198.57,235.0]
["binance-futures","SOLUSDT",1731107299008,521.0,198.49,198.48,45.0]
["binance-futures","SOLUSDT",1731107388852,115.0,198.65,198.64,256.0]
["binance-futures","SOLUSDT",1731107417055,181.0,198.56,198.55,104.0]
["binance-futures","SOLUSDT",1731107503887,235.0,198.63,198.62,180.0]
["binance-futures","SOLUSDT",1731107536175,89.0,198.59,198.58,279.0]
["binance-futures","SOLUSDT",1731107628815,233.0,198.57,198.56,156.0]
["binance-futures","SOLUSDT",1731107710477,319.0,198.53,198.52,75.0]
["binance-futures","SOLUSDT",1731107736540,138.0,198.4,198.39,84.0]
["binance-futures","SOLUSDT",1731107813067,597.0,198.37,198.36,39.0]
["binance-futures","SOLUSDT",1731107840061,101.0,198.45,198.44,453.0]
["binance-futures","SOLUSDT",1731107914259,250.0,198.55,198.54,212.0]
["binance-futures","SOLUSDT",1731107936039,143.0,198.49,198.48,107.0]
["binance-futures","SOLUSDT",1731108037127,490.0,198.48,198.47,58.0]
["binance-futures","SOLUSDT",1731108051527,250.0,198.42,198.41,41.0]
["binance-futures","SOLUSDT",1731108145717,196.0,198.57,198.56,344.0]
["binance-futures","SOLUSDT",1731108170817,45.0,198.6,198.59,212.0]
["binance-futures","SOLUSDT",1731108256649,287.0,198.41,198.4,118.0]
["binance-futures","SOLUSDT",1731108355120,2.0,198.43,198.42,568.0]
["binance-futures","SOLUSDT",1731108379686,34.0,198.44,198.43,320.0]
["binance-futures","SOLUSDT",1731108466521,190.0,198.48,198.47,116.0]
["binance-futures","SOLUSDT",1731108502050,178.0,198.58,198.57,401.0]
["binance-futures","SOLUSDT",1731108587194,286.0,198.78,198.77,428.0]
["binance-futures","SOLUSDT",1731108625784,204.0,198.92,198.91,163.0]
["binance-futures","SOLUSDT",1731108693162,114.0,199.1,199.09,104.0]
["binance-futures","SOLUSDT",1731108761326,107.0,199.45,199.44,201.0]
["binance-futures","SOLUSDT",1731108794463,144.0,199.44,199.43,273.0]
["binance-futures","SOLUSDT",1731108865956,402.0,199.1,199.09,109.0]
["binance-futures","SOLUSDT",1731108893232,201.0,199.26,199.25,181.0]
["binance-futures","SOLUSDT",1731108968405,230.0,198.98,198.97,589.0]
["binance-futures","SOLUSDT",1731108987066,575.0,198.98,198.97,241.0]
["binance-futures","SOLUSDT",1731109066486,89.0,199.13,199.12,311.0]
["binance-futures","SOLUSDT",1731109088118,237.0,199.15,199.14,138.0]
["binance-futures","SOLUSDT",1731109149561,130.0,199.16,199.15,77.0]
["binance-futures","SOLUSDT",1731109249287,178.0,199.45,199.44,39.0]
["binance-futures","SOLUSDT",1731109268309,373.0,199.42,199.41,59.0]
["binance-futures","SOLUSDT",1731109350679,242.0,199.62,199.61,90.0]
["binance-futures","SOLUSDT",1731109374674,447.0,199.6,199.59,100.0]
["binance-futures","SOLUSDT",1731109457165,416.0,199.52,199.51,107.0]
["binance-futures","SOLUSDT",1731109487470,159.0,199.4,199.39,120.0]
["binance-futures","SOLUSDT",1731109566843,314.0,199.78,199.77,55.0]
["binance-futures","SOLUSDT",1731109640243,204.0,199.83,199.82,112.0]
["binance-futures","SOLUSDT",1731109670512,204.0,199.83,199.82,226.0]
["binance-futures","SOLUSDT",1731109734300,75.0,199.82,199.81,240.0]
["binance-futures","SOLUSDT",1731109773326,144.0,199.94,199.93,263.0]
["binance-futures","SOLUSDT",1731109847007,77.0,199.97,199.96,318.0]
["binance-futures","SOLUSDT",1731109865548,49.0,199.97,199.96,252.0]
["binance-futures","SOLUSDT",1731109949762,49.0,199.94,199.93,284.0]
["binance-futures","SOLUSDT",1731109972053,342.0,199.94,199.93,187.0]
["binance-futures","SOLUSDT",1731110064838,60.0,199.87,199.86,273.0]
["binance-futures","SOLUSDT",1731110154246,83.0,199.88,199.87,411.0]
["binance-futures","SOLUSDT",1731110177807,60.0,199.9,199.89,477.0]
["binance-futures","SOLUSDT",1731110269055,21.0,199.89,199.88,276.0]
["binance-futures","SOLUSDT",1731110291382,262.0,199.84,199.83,128.0]
["binance-futures","SOLUSDT",1731110341014,286.0,199.87,199.86,63.0]
["binance-futures","SOLUSDT",1731110341112,274.0,199.87,199.86,63.0]
["binance-futures","SOLUSDT",1731110341168,278.0,199.87,199.86,63.0]
["binance-futures","SOLUSDT",1731110341257,278.0,199.87,199.86,57.0]
["binance-futures","SOLUSDT",1731110341326,279.0,199.87,199.86,57.0]
["binance-futures","SOLUSDT",1731110341376,279.0,199.87,199.86,55.0]
["binance-futures","SOLUSDT",1731110341427,279.0,199.87,199.86,99.0]
["binance-futures","SOLUSDT",1731110341484,277.0,199.87,199.86,99.0]
["binance-futures","SOLUSDT",1731110341583,277.0,199.87,199.86,100.0]
["binance-futures","SOLUSDT",1731110341898,277.0,199.87,199.86,99.0]
["binance-futures","SOLUSDT",1731110341949,277.0,199.87,199.86,105.0]
["binance-futures","SOLUSDT",1731110342153,277.0,199.87,199.86,104.0]
["binance-futures","SOLUSDT",1731110342209,277.0,199.87,199.86,105.0]
["binance-futures","SOLUSDT",1731110342363,280.0,199.87,199.86,105.0]
["binance-futures","SOLUSDT",1731110343040,279.0,199.87,199.86,105.0]
["binance-futures","SOLUSDT",1731110343135,280.0,199.87,199.86,105.0]
["binance-futures","SOLUSDT",1731110343201,278.0,199.87,199.86,105.0]
["binance-futures","SOLUSDT",1731110343234,283.0,199.87,199.86,119.0]
["binance-futures","SOLUSDT",1731110343298,239.0,199.87,199.86,119.0]
["binance-futures","SOLUSDT",1731110343409,239.0,199.87,199.86,118.0]
["binance-futures","SOLUSDT",1731110343449,239.0,199.87,199.86,113.0]
["binance-futures","SOLUSDT",1731110343565,284.0,199.87,199.86,112.0]
["binance-futures","SOLUSDT",1731110343616,283.0,199.87,199.86,112.0]
["binance-futures","SOLUSDT",1731110343721,218.0,199.89,199.88,256.0]
["binance-futures","SOLUSDT",1731110343773,223.0,199.89,199.88,220.0]
["binance-futures","SOLUSDT",1731110343824,223.0,199.89,199.88,218.0]
["binance-futures","SOLUSDT",1731110343875,223.0,199.89,199.88,216.0]
["binance-futures","SOLUSDT",1731110343926,223.0,199.89,199.88,202.0]
["binance-futures","SOLUSDT",1731110343972,223.0,199.89,199.88,158.0]
["binance-futures","SOLUSDT",1731110344031,223.0,199.89,199.88,157.0]
["binance-futures","SOLUSDT",1731110344085,223.0,199.89,199.88,151.0]
["binance-futures","SOLUSDT",1731110344284,223.0,199.89,199.88,135.0]
["binance-futures","SOLUSDT",1731110344432,235.0,199.89,199.88,135.0]
["binance-futures","SOLUSDT",1731110344548,248.0,199.89,199.88,136.0]
["binance-futures","SOLUSDT",1731110345071,249.0,199.89,199.88,135.0]
["binance-futures","SOLUSDT",1731110345123,237.0,199.89,199.88,135.0]
["binance-futures","SOLUSDT",1731110345158,238.0,199.89,199.88,135.0]
["binance-futures","SOLUSDT",1731110345228,250.0,199.89,199.88,135.0]
["binance-futures","SOLUSDT",1731110345280,260.0,199.89,199.88,135.0]
["binance-futures","SOLUSDT",1731110345327,260.0,199.89,199.88,136.0]
["binance-futures","SOLUSDT",1731110345382,260.0,199.89,199.88,137.0]
["binance-futures","SOLUSDT",1731110345488,259.0,199.89,199.88,137.0]
["binance-futures","SOLUSDT",1731110345903,247.0,199.89,199.88,137.0]
["binance-futures","SOLUSDT",1731110345958,245.0,199.89,199.88,135.0]
["binance-futures","SOLUSDT",1731110346110,245.0,199.89,199.88,142.0]
["binance-futures","SOLUSDT",1731110346216,251.0,199.89,199.88,142.0]
["binance-futures","SOLUSDT",1731110346258,240.0,199.89,199.88,142.0]
["binance-futures","SOLUSDT",1731110346318,241.0,199.89,199.88,142.0]
["binance-futures","SOLUSDT",1731110346574,241.0,199.89,199.88,141.0]
["binance-futures","SOLUSDT",1731110347049,241.0,199.89,199.88,142.0]
["binance-futures","SOLUSDT",1731110347100,241.0,199.89,199.88,119.0]
["binance-futures","SOLUSDT",1731110347150,253.0,199.89,199.88,119.0]
["binance-futures","SOLUSDT",1731110347202,395.0,199.87,199.86,110.0]
["binance-futures","SOLUSDT",1731110347253,358.0,199.87,199.86,35.0]
["binance-futures","SOLUSDT",1731110347354,371.0,199.87,199.86,36.0]
["binance-futures","SOLUSDT",1731110347510,362.0,199.87,199.86,38.0]
["binance-futures","SOLUSDT",1731110347564,350.0,199.87,199.86,38.0]
["binance-futures","SOLUSDT",1731110347666,346.0,199.87,199.86,38.0]
["binance-futures","SOLUSDT",1731110347717,362.0,199.87,199.86,38.0]
["binance-futures","SOLUSDT",1731110347874,350.0,199.87,199.86,38.0]
["binance-futures","SOLUSDT",1731110347976,350.0,199.87,199.86,82.0]
["binance-futures","SOLUSDT",1731110348027,349.0,199.87,199.86,110.0]
["binance-futures","SOLUSDT",1731110348078,349.0,199.87,199.86,111.0]
["binance-futures","SOLUSDT",1731110348130,348.0,199.87,199.86,111.0]
["binance-futures","SOLUSDT",1731110348284,349.0,199.87,199.86,111.0]
["binance-futures","SOLUSDT",1731110348339,339.0,199.87,199.86,111.0]
["binance-futures","SOLUSDT",1731110348390,339.0,199.87,199.86,91.0]
["binance-futures","SOLUSDT",1731110348437,339.0,199.87,199.86,79.0]
["binance-futures","SOLUSDT",1731110348591,339.0,199.87,199.86,80.0]
["binance-futures","SOLUSDT",1731110348958,339.0,199.87,199.86,86.0]
["binance-futures","SOLUSDT",1731110349159,334.0,199.87,199.86,86.0]
["binance-futures","SOLUSDT",1731110349326,333.0,199.87,199.86,86.0]
["binance-futures","SOLUSDT",1731110349374,335.0,199.87,199.86,86.0]
["binance-futures","SOLUSDT",1731110349425,335.0,199.87,199.86,130.0]
["binance-futures","SOLUSDT",1731110350050,321.0,199.87,199.86,130.0]
["binance-futures","SOLUSDT",1731110350107,321.0,199.87,199.86,131.0]
["binance-futures","SOLUSDT",1731110350318,326.0,199.87,199.86,131.0]
["binance-futures","SOLUSDT",1731110350787,325.0,199.87,199.86,131.0]
["binance-futures","SOLUSDT",1731110351100,327.0,199.87,199.86,131.0]
["binance-futures","SOLUSDT",1731110351363,327.0,199.87,199.86,137.0]
["binance-futures","SOLUSDT",1731110351519,339.0,199.87,199.86,47.0]
["binance-futures","SOLUSDT",1731110351571,339.0,199.87,199.86,36.0]
["binance-futures","SOLUSDT",1731110351609,327.0,199.87,199.86,36.0]
["binance-futures","SOLUSDT",1731110351676,327.0,199.87,199.86,92.0]
["binance-futures","SOLUSDT",1731110351934,326.0,199.87,199.86,142.0]
["binance-futures","SOLUSDT",1731110352145,277.0,199.87,199.86,153.0]
["binance-futures","SOLUSDT",1731110352198,190.0,199.87,199.86,181.0]
["binance-futures","SOLUSDT",1731110352247,177.0,199.87,199.86,151.0]
["binance-futures","SOLUSDT",1731110352344,177.0,199.87,199.86,152.0]
["binance-futures","SOLUSDT",1731110352438,177.0,199.87,199.86,159.0]
["binance-futures","SOLUSDT",1731110352561,177.0,199.87,199.86,160.0]
["binance-futures","SOLUSDT",1731110352609,177.0,199.87,199.86,166.0]
["binance-futures","SOLUSDT",1731110352926,188.0,199.87,199.86,166.0]
["binance-futures","SOLUSDT",1731110353023,177.0,199.87,199.86,172.0]
["binance-futures","SOLUSDT",1731110353081,177.0,199.87,199.86,183.0]
["binance-futures","SOLUSDT",1731110353128,177.0,199.87,199.86,188.0]
["binance-futures","SOLUSDT",1731110353182,178.0,199.87,199.86,188.0]
["binance-futures","SOLUSDT",1731110353340,184.0,199.87,199.86,188.0]
["binance-futures","SOLUSDT",1731110353399,196.0,199.87,199.86,213.0]
["binance-futures","SOLUSDT",1731110353752,196.0,199.87,199.86,207.0]
["binance-futures","SOLUSDT",1731110354129,196.0,199.87,199.86,213.0]
["binance-futures","SOLUSDT",1731110354342,196.0,199.87,199.86,214.0]
["binance-futures","SOLUSDT",1731110354394,196.0,199.87,199.86,238.0]
["binance-futures","SOLUSDT",1731110354602,148.0,199.87,199.86,255.0]
["binance-futures","SOLUSDT",1731110354862,124.0,199.87,199.86,255.0]
["binance-futures","SOLUSDT",1731110355128,124.0,199.87,199.86,259.0]
["binance-futures","SOLUSDT",1731110355278,124.0,199.87,199.86,253.0]
["binance-futures","SOLUSDT",1731110355441,124.0,199.87,199.86,266.0]
["binance-futures","SOLUSDT",1731110356018,123.0,199.87,199.86,266.0]
["binance-futures","SOLUSDT",1731110356124,124.0,199.87,199.86,288.0]
["binance-futures","SOLUSDT",1731110356175,124.0,199.87,199.86,293.0]
["binance-futures","SOLUSDT",1731110356227,119.0,199.87,199.86,305.0]
["binance-futures","SOLUSDT",1731110356278,84.0,199.89,199.88,468.0]
["binance-futures","SOLUSDT",1731110356328,92.0,199.89,199.88,409.0]
["binance-futures","SOLUSDT",1731110356380,115.0,199.89,199.88,390.0]
["binance-futures","SOLUSDT",1731110356429,160.0,199.89,199.88,389.0]
["binance-futures","SOLUSDT",1731110356483,159.0,199.89,199.88,389.0]
["binance-futures","SOLUSDT",1731110356638,159.0,199.89,199.88,372.0]
["binance-futures","SOLUSDT",1731110356744,111.0,199.89,199.88,382.0]
["binance-futures","SOLUSDT",1731110356797,111.0,199.89,199.88,388.0]
["binance-futures","SOLUSDT",1731110356849,111.0,199.89,199.88,393.0]
["binance-futures","SOLUSDT",1731110356945,115.0,199.89,199.88,393.0]
["binance-futures","SOLUSDT",1731110357053,71.0,199.89,199.88,393.0]
["binance-futures","SOLUSDT",1731110357261,71.0,199.89,199.88,369.0]
["binance-futures","SOLUSDT",1731110357316,45.0,199.89,199.88,375.0]
["binance-futures","SOLUSDT",1731110357369,45.0,199.89,199.88,390.0]
["binance-futures","SOLUSDT",1731110357420,45.0,199.89,199.88,386.0]
["binance-futures","SOLUSDT",1731110357524,45.0,199.89,199.88,388.0]
["binance-futures","SOLUSDT",1731110357627,46.0,199.89,199.88,388.0]
["binance-futures","SOLUSDT",1731110357678,46.0,199.89,199.88,382.0]
["binance-futures","SOLUSDT",1731110357731,46.0,199.89,199.88,381.0]
["binance-futures","SOLUSDT",1731110358095,46.0,199.89,199.88,365.0]
["binance-futures","SOLUSDT",1731110358409,46.0,199.89,199.88,368.0]
["binance-futures","SOLUSDT",1731110358461,45.0,199.89,199.88,368.0]
["binance-futures","SOLUSDT",1731110358519,46.0,199.89,199.88,368.0]
["binance-futures","SOLUSDT",1731110358621,45.0,199.89,199.88,368.0]
["binance-futures","SOLUSDT",1731110358830,43.0,199.89,199.88,368.0]
["binance-futures","SOLUSDT",1731110359095,43.0,199.89,199.88,380.0]
["binance-futures","SOLUSDT",1731110359200,47.0,199.89,199.88,361.0]
["binance-futures","SOLUSDT",1731110359660,46.0,199.89,199.88,361.0]
["binance-futures","SOLUSDT",1731110359828,46.0,199.89,199.88,368.0]
["binance-futures","SOLUSDT",1731110359877,46.0,199.89,199.88,380.0]
["binance-futures","SOLUSDT",1731110359930,46.0,199.89,199.88,377.0]
["binance-futures","SOLUSDT",1731110360020,46.0,199.89,199.88,365.0]
["binance-futures","SOLUSDT",1731110360091,46.0,199.89,199.88,377.0]
["binance-futures","SOLUSDT",1731110360142,46.0,199.89,199.88,387.0]
["binance-futures","SOLUSDT",1731110360299,46.0,199.89,199.88,375.0]
["binance-futures","SOLUSDT",1731110360403,43.0,199.89,199.88,376.0]
["binance-futures","SOLUSDT",1731110360455,43.0,199.89,199.88,373.0]
["binance-futures","SOLUSDT",1731110360703,43.0,199.89,199.88,385.0]
["binance-futures","SOLUSDT",1731110360822,43.0,199.89,199.88,387.0]
["binance-futures","SOLUSDT",1731110360875,43.0,199.89,199.88,379.0]
["binance-futures","SOLUSDT",1731110360926,43.0,199.89,199.88,367.0]
["binance-futures","SOLUSDT",1731110361084,41.0,199.89,199.88,367.0]
["binance-futures","SOLUSDT",1731110361187,41.0,199.89,199.88,379.0]
["binance-futures","SOLUSDT",1731110361242,39.0,199.89,199.88,360.0]
["binance-futures","SOLUSDT",1731110361287,39.0,199.89,199.88,366.0]
["binance-futures","SOLUSDT",1731110361342,39.0,199.89,199.88,375.0]
["binance-futures","SOLUSDT",1731110361390,39.0,199.89,199.88,373.0]
["binance-futures","SOLUSDT",1731110361442,39.0,199.89,199.88,375.0]
["binance-futures","SOLUSDT",1731110361499,39.0,199.89,199.88,361.0]
["binance-futures","SOLUSDT",1731110361549,40.0,199.89,199.88,361.0]
["binance-futures","SOLUSDT",1731110361655,35.0,199.89,199.88,368.0]
["binance-futures","SOLUSDT",1731110361698,34.0,199.89,199.88,376.0]
["binance-futures","SOLUSDT",1731110361953,34.0,199.89,199.88,381.0]
["binance-futures","SOLUSDT",1731110362124,34.0,199.89,199.88,385.0]
["binance-futures","SOLUSDT",1731110362177,34.0,199.89,199.88,397.0]
["binance-futures","SOLUSDT",1731110362219,34.0,199.89,199.88,378.0]
["binance-futures","SOLUSDT",1731110362413,34.0,199.89,199.88,380.0]
["binance-futures","SOLUSDT",1731110362498,78.0,199.89,199.88,370.0]
["binance-futures","SOLUSDT",1731110362543,78.0,199.89,199.88,369.0]
["binance-futures","SOLUSDT",1731110362757,78.0,199.89,199.88,358.0]
["binance-futures","SOLUSDT",1731110362806,78.0,199.89,199.88,342.0]
["binance-futures","SOLUSDT",1731110362858,78.0,199.89,199.88,343.0]
["binance-futures","SOLUSDT",1731110363067,68.0,199.89,199.88,343.0]
["binance-futures","SOLUSDT",1731110363123,68.0,199.89,199.88,347.0]
["binance-futures","SOLUSDT",1731110363229,68.0,199.89,199.88,348.0]
["binance-futures","SOLUSDT",1731110363354,68.0,199.89,199.88,373.0]
["binance-futures","SOLUSDT",1731110363405,68.0,199.89,199.88,389.0]
["binance-futures","SOLUSDT",1731110363446,96.0,199.89,199.88,389.0]
["binance-futures","SOLUSDT",1731110363508,96.0,199.89,199.88,390.0]
["binance-futures","SOLUSDT",1731110363561,24.0,199.89,199.88,398.0]
["binance-futures","SOLUSDT",1731110363615,140.0,199.89,199.88,393.0]
["binance-futures","SOLUSDT",1731110363660,142.0,199.89,199.88,320.0]
["binance-futures","SOLUSDT",1731110363717,210.0,199.89,199.88,296.0]
["binance-futures","SOLUSDT",1731110363760,210.0,199.89,199.88,294.0]
["binance-futures","SOLUSDT",1731110363875,203.0,199.89,199.88,294.0]
["binance-futures","SOLUSDT",1731110363926,157.0,199.89,199.88,294.0]
["binance-futures","SOLUSDT",1731110363968,157.0,199.89,199.88,295.0]
["binance-futures","SOLUSDT",1731110364022,157.0,199.89,199.88,300.0]
["binance-futures","SOLUSDT",1731110364080,151.0,199.89,199.88,310.0]
["binance-futures","SOLUSDT",1731110364133,25.0,199.89,199.88,345.0]
["binance-futures","SOLUSDT",1731110364445,97.0,199.89,199.88,332.0]
["binance-futures","SOLUSDT",1731110364500,97.0,199.89,199.88,322.0]
["binance-futures","SOLUSDT",1731110364552,141.0,199.89,199.88,307.0]
["binance-futures","SOLUSDT",1731110364655,141.0,199.89,199.88,305.0]
["binance-futures","SOLUSDT",1731110364755,141.0,199.89,199.88,304.0]
["binance-futures","SOLUSDT",1731110364804,25.0,199.89,199.88,304.0]
["binance-futures","SOLUSDT",1731110364866,25.0,199.89,199.88,312.0]
["binance-futures","SOLUSDT",1731110364970,25.0,199.89,199.88,327.0]
["binance-futures","SOLUSDT",1731110365125,26.0,199.89,199.88,326.0]
["binance-futures","SOLUSDT",1731110365379,25.0,199.89,199.88,330.0]
["binance-futures","SOLUSDT",1731110365492,24.0,199.89,199.88,330.0]
["binance-futures","SOLUSDT",1731110365607,25.0,199.89,199.88,330.0]
["binance-futures","SOLUSDT",1731110365711,26.0,199.89,199.88,330.0]
["binance-futures","SOLUSDT",1731110365741,26.0,199.89,199.88,323.0]
["binance-futures","SOLUSDT",1731110365914,26.0,199.89,199.88,336.0]
["binance-futures","SOLUSDT",1731110366132,26.0,199.89,199.88,337.0]
["binance-futures","SOLUSDT",1731110366229,25.0,199.89,199.88,337.0]
["binance-futures","SOLUSDT",1731110366336,29.0,199.89,199.88,337.0]
["binance-futures","SOLUSDT",1731110366378,29.0,199.89,199.88,324.0]
["binance-futures","SOLUSDT",1731110366429,29.0,199.89,199.88,308.0]
["binance-futures","SOLUSDT",1731110366495,99.0,199.89,199.88,308.0]
["binance-futures","SOLUSDT",1731110366546,99.0,199.89,199.88,302.0]
["binance-futures","SOLUSDT",1731110366634,100.0,199.89,199.88,302.0]
["binance-futures","SOLUSDT",1731110366700,145.0,199.89,199.88,296.0]
["binance-futures","SOLUSDT",1731110366739,145.0,199.89,199.88,295.0]
["binance-futures","SOLUSDT",1731110366802,145.0,199.89,199.88,293.0]
["binance-futures","SOLUSDT",1731110366907,199.0,199.89,199.88,288.0]
["binance-futures","SOLUSDT",1731110367010,207.0,199.89,199.88,288.0]
["binance-futures","SOLUSDT",1731110367166,162.0,199.89,199.88,287.0]
["binance-futures","SOLUSDT",1731110367219,164.0,199.89,199.88,286.0]
["binance-futures","SOLUSDT",1731110367375,164.0,199.89,199.88,265.0]
["binance-futures","SOLUSDT",1731110367443,164.0,199.89,199.88,287.0]
["binance-futures","SOLUSDT",1731110367551,163.0,199.89,199.88,286.0]
["binance-futures","SOLUSDT",1731110367583,164.0,199.89,199.88,286.0]
["binance-futures","SOLUSDT",1731110367707,223.0,199.89,199.88,269.0]
["binance-futures","SOLUSDT",1731110367757,241.0,199.89,199.88,269.0]
["binance-futures","SOLUSDT",1731110367808,249.0,199.89,199.88,263.0]
["binance-futures","SOLUSDT",1731110367912,211.0,199.89,199.88,263.0]
["binance-futures","SOLUSDT",1731110368015,223.0,199.89,199.88,261.0]
["binance-futures","SOLUSDT",1731110368064,232.0,199.89,199.88,217.0]
["binance-futures","SOLUSDT",1731110368119,239.0,199.89,199.88,217.0]
["binance-futures","SOLUSDT",1731110368165,239.0,199.89,199.88,207.0]
["binance-futures","SOLUSDT",1731110368264,232.0,199.89,199.88,207.0]
["binance-futures","SOLUSDT",1731110368372,232.0,199.89,199.88,214.0]
["binance-futures","SOLUSDT",1731110368433,220.0,199.89,199.88,214.0]
["binance-futures","SOLUSDT",1731110368485,232.0,199.89,199.88,214.0]
["binance-futures","SOLUSDT",1731110368621,232.0,199.89,199.88,208.0]
["binance-futures","SOLUSDT",1731110368743,212.0,199.89,199.88,230.0]
["binance-futures","SOLUSDT",1731110368798,232.0,199.89,199.88,208.0]
["binance-futures","SOLUSDT",1731110368835,232.0,199.89,199.88,206.0]
["binance-futures","SOLUSDT",1731110369061,244.0,199.89,199.88,206.0]
["binance-futures","SOLUSDT",1731110369115,243.0,199.89,199.88,206.0]
["binance-futures","SOLUSDT",1731110369160,231.0,199.89,199.88,206.0]
["binance-futures","SOLUSDT",1731110369219,243.0,199.89,199.88,206.0]
["binance-futures","SOLUSDT",1731110369257,243.0,199.89,199.88,207.0]
["binance-futures","SOLUSDT",1731110369321,239.0,199.89,199.88,207.0]
["binance-futures","SOLUSDT",1731110369370,242.0,199.89,199.88,207.0]
["binance-futures","SOLUSDT",1731110369734,243.0,199.89,199.88,207.0]
["binance-futures","SOLUSDT",1731110369839,244.0,199.89,199.88,207.0]
["binance-futures","SOLUSDT",1731110370100,228.0,199.89,199.88,229.0]
["binance-futures","SOLUSDT",1731110370150,208.0,199.89,199.88,232.0]
["binance-futures","SOLUSDT",1731110370310,208.0,199.89,199.88,229.0]
["binance-futures","SOLUSDT",1731110370362,209.0,199.89,199.88,229.0]
["binance-futures","SOLUSDT",1731110370412,209.0,199.89,199.88,230.0]
["binance-futures","SOLUSDT",1731110370465,209.0,199.89,199.88,233.0]
["binance-futures","SOLUSDT",1731110370565,221.0,199.89,199.88,233.0]
["binance-futures","SOLUSDT",1731110370660,209.0,199.89,199.88,233.0]
["binance-futures","SOLUSDT",1731110370718,220.0,199.89,199.88,233.0]
["binance-futures","SOLUSDT",1731110370884,221.0,199.89,199.88,233.0]
["binance-futures","SOLUSDT",1731110370936,233.0,199.89,199.88,233.0]
["binance-futures","SOLUSDT",1731110371299,221.0,199.89,199.88,273.0]
["binance-futures","SOLUSDT",1731110371354,225.0,199.89,199.88,273.0]
["binance-futures","SOLUSDT",1731110371456,225.0,199.89,199.88,271.0]
["binance-futures","SOLUSDT",1731110371508,225.0,199.89,199.88,278.0]
["binance-futures","SOLUSDT",1731110371664,226.0,199.89,199.88,278.0]
["binance-futures","SOLUSDT",1731110371714,180.0,199.89,199.88,285.0]
["binance-futures","SOLUSDT",1731110371765,179.0,199.89,199.88,291.0]
["binance-futures","SOLUSDT",1731110372016,179.0,199.89,199.88,278.0]
["binance-futures","SOLUSDT",1731110372075,178.0,199.89,199.88,278.0]
["binance-futures","SOLUSDT",1731110372123,187.0,199.89,199.88,278.0]
["binance-futures","SOLUSDT",1731110372334,184.0,199.89,199.88,281.0]
["binance-futures","SOLUSDT",1731110372499,233.0,199.89,199.88,276.0]
["binance-futures","SOLUSDT",1731110372660,233.0,199.89,199.88,268.0]
["binance-futures","SOLUSDT",1731110372765,233.0,199.89,199.88,292.0]
["binance-futures","SOLUSDT",1731110372976,233.0,199.89,199.88,287.0]
["binance-futures","SOLUSDT",1731110373119,233.0,199.89,199.88,292.0]
["binance-futures","SOLUSDT",1731110373232,197.0,199.89,199.88,292.0]
["binance-futures","SOLUSDT",1731110373287,185.0,199.89,199.88,292.0]
["binance-futures","SOLUSDT",1731110373341,185.0,199.89,199.88,290.0]
["binance-futures","SOLUSDT",1731110373389,185.0,199.89,199.88,291.0]
["binance-futures","SOLUSDT",1731110373707,187.0,199.89,199.88,291.0]
["binance-futures","SOLUSDT",1731110373968,120.0,199.89,199.88,359.0]
["binance-futures","SOLUSDT",1731110374019,124.0,199.89,199.88,216.0]
["binance-futures","SOLUSDT",1731110374069,118.0,199.89,199.88,210.0]
["binance-futures","SOLUSDT",1731110374123,112.0,199.89,199.88,212.0]
["binance-futures","SOLUSDT",1731110374226,105.0,199.89,199.88,256.0]
["binance-futures","SOLUSDT",1731110374277,105.0,199.89,199.88,269.0]
["binance-futures","SOLUSDT",1731110374330,106.0,199.89,199.88,269.0]
["binance-futures","SOLUSDT",1731110374383,88.0,199.89,199.88,269.0]
["binance-futures","SOLUSDT",1731110374434,89.0,199.89,199.88,269.0]
["binance-futures","SOLUSDT",1731110374487,88.0,199.89,199.88,267.0]
["binance-futures","SOLUSDT",1731110374539,32.0,199.89,199.88,269.0]
["binance-futures","SOLUSDT",1731110374592,33.0,199.89,199.88,270.0]
["binance-futures","SOLUSDT",1731110374643,22.0,199.89,199.88,269.0]
["binance-futures","SOLUSDT",1731110374684,22.0,199.89,199.88,301.0]
["binance-futures","SOLUSDT",1731110374746,22.0,199.89,199.88,302.0]
["binance-futures","SOLUSDT",1731110375165,22.0,199.89,199.88,299.0]
["binance-futures","SOLUSDT",1731110375318,22.0,199.89,199.88,294.0]
["binance-futures","SOLUSDT",1731110375370,22.0,199.89,199.88,296.0]
["binance-futures","SOLUSDT",1731110375424,22.0,199.89,199.88,295.0]
["binance-futures","SOLUSDT",1731110375475,23.0,199.89,199.88,288.0]
["binance-futures","SOLUSDT",1731110375529,23.0,199.89,199.88,282.0]
["binance-futures","SOLUSDT",1731110375685,24.0,199.89,199.88,282.0]
["binance-futures","SOLUSDT",1731110375834,24.0,199.89,199.88,287.0]
["binance-futures","SOLUSDT",1731110376102,96.0,199.89,199.88,287.0]
["binance-futures","SOLUSDT",1731110376307,98.0,199.89,199.88,287.0]
["binance-futures","SOLUSDT",1731110376361,98.0,199.89,199.88,285.0]
["binance-futures","SOLUSDT",1731110376465,25.0,199.89,199.88,289.0]
["binance-futures","SOLUSDT",1731110376566,25.0,199.89,199.88,290.0]
["binance-futures","SOLUSDT",1731110376720,26.0,199.89,199.88,290.0]
["binance-futures","SOLUSDT",1731110376771,98.0,199.89,199.88,283.0]
["binance-futures","SOLUSDT",1731110376826,98.0,199.89,199.88,282.0]
["binance-futures","SOLUSDT",1731110377033,97.0,199.89,199.88,282.0]
["binance-futures","SOLUSDT",1731110377246,99.0,199.89,199.88,281.0]
["binance-futures","SOLUSDT",1731110377296,103.0,199.89,199.88,281.0]
["binance-futures","SOLUSDT",1731110377397,103.0,199.89,199.88,280.0]
["binance-futures","SOLUSDT",1731110377502,103.0,199.89,199.88,278.0]
["binance-futures","SOLUSDT",1731110377559,103.0,199.89,199.88,280.0]
["binance-futures","SOLUSDT",1731110377606,30.0,199.89,199.88,287.0]
["binance-futures","SOLUSDT",1731110377763,31.0,199.89,199.88,287.0]
["binance-futures","SOLUSDT",1731110377862,29.0,199.89,199.88,287.0]
["binance-futures","SOLUSDT",1731110378082,29.0,199.89,199.88,280.0]
["binance-futures","SOLUSDT",1731110378134,30.0,199.89,199.88,251.0]
["binance-futures","SOLUSDT",1731110378178,46.0,199.89,199.88,274.0]
["binance-futures","SOLUSDT",1731110378445,46.0,199.89,199.88,275.0]
["binance-futures","SOLUSDT",1731110378500,45.0,199.89,199.88,275.0]
["binance-futures","SOLUSDT",1731110378602,44.0,199.89,199.88,275.0]
["binance-futures","SOLUSDT",1731110378657,98.0,199.89,199.88,275.0]
["binance-futures","SOLUSDT",1731110378850,140.0,199.89,199.88,273.0]
["binance-futures","SOLUSDT",1731110379178,97.0,199.89,199.88,273.0]
["binance-futures","SOLUSDT",1731110379544,97.0,199.89,199.88,274.0]
["binance-futures","SOLUSDT",1731110379567,97.0,199.89,199.88,273.0]
["binance-futures","SOLUSDT",1731110379648,25.0,199.89,199.88,281.0]
["binance-futures","SOLUSDT",1731110379755,26.0,199.89,199.88,286.0]
["binance-futures","SOLUSDT",1731110379792,26.0,199.89,199.88,259.0]
["binance-futures","SOLUSDT",1731110379857,26.0,199.89,199.88,252.0]
["binance-futures","SOLUSDT",1731110380016,26.0,199.89,199.88,263.0]
["binance-futures","SOLUSDT",1731110380066,26.0,199.89,199.88,252.0]
["binance-futures","SOLUSDT",1731110380171,26.0,199.89,199.88,269.0]
["binance-futures","SOLUSDT",1731110380222,25.0,199.89,199.88,270.0]
["binance-futures","SOLUSDT",1731110380426,67.0,199.89,199.88,269.0]
["binance-futures","SOLUSDT",1731110380483,80.0,199.89,199.88,268.0]
["binance-futures","SOLUSDT",1731110380529,79.0,199.89,199.88,269.0]
["binance-futures","SOLUSDT",1731110380684,25.0,199.89,199.88,270.0]
["binance-futures","SOLUSDT",1731110380720,25.0,199.89,199.88,277.0]
["binance-futures","SOLUSDT",1731110381217,153.0,199.89,199.88,264.0]
["binance-futures","SOLUSDT",1731110381260,154.0,199.89,199.88,264.0]
["binance-futures","SOLUSDT",1731110381375,166.0,199.89,199.88,264.0]
["binance-futures","SOLUSDT",1731110381525,206.0,199.89,199.88,259.0]
["binance-futures","SOLUSDT",1731110381577,207.0,199.89,199.88,253.0]
["binance-futures","SOLUSDT",1731110381740,207.0,199.89,199.88,209.0]
["binance-futures","SOLUSDT",1731110381899,206.0,199.89,199.88,209.0]
["binance-futures","SOLUSDT",1731110381997,206.0,199.89,199.88,208.0]
["binance-futures","SOLUSDT",1731110382091,214.0,199.89,199.88,208.0]
["binance-futures","SOLUSDT",1731110382261,214.0,199.89,199.88,209.0]
["binance-futures","SOLUSDT",1731110382418,214.0,199.89,199.88,234.0]
["binance-futures","SOLUSDT",1731110382468,214.0,199.89,199.88,228.0]
["binance-futures","SOLUSDT",1731110382516,214.0,199.89,199.88,207.0]
["binance-futures","SOLUSDT",1731110382833,233.0,199.89,199.88,207.0]
["binance-futures","SOLUSDT",1731110382863,245.0,199.89,199.88,207.0]
["binance-futures","SOLUSDT",1731110383039,233.0,199.89,199.88,207.0]
["binance-futures","SOLUSDT",1731110383095,234.0,199.89,199.88,207.0]
["binance-futures","SOLUSDT",1731110383252,229.0,199.89,199.88,207.0]
["binance-futures","SOLUSDT",1731110383300,234.0,199.89,199.88,235.0]
["binance-futures","SOLUSDT",1731110383354,234.0,199.89,199.88,207.0]
["binance-futures","SOLUSDT",1731110383406,234.0,199.89,199.88,182.0]
["binance-futures","SOLUSDT",1731110383504,246.0,199.89,199.88,156.0]
["binance-futures","SOLUSDT",1731110383580,234.0,199.89,199.88,183.0]
["binance-futures","SOLUSDT",1731110383662,211.0,199.89,199.88,232.0]
["binance-futures","SOLUSDT",1731110383711,212.0,199.89,199.88,232.0]
["binance-futures","SOLUSDT",1731110383874,212.0,199.89,199.88,188.0]
["binance-futures","SOLUSDT",1731110383923,210.0,199.89,199.88,183.0]
["binance-futures","SOLUSDT",1731110384029,210.0,199.89,199.88,181.0]
["binance-futures","SOLUSDT",1731110384135,210.0,199.89,199.88,180.0]
["binance-futures","SOLUSDT",1731110384341,210.0,199.89,199.88,184.0]
["binance-futures","SOLUSDT",1731110384451,210.0,199.89,199.88,189.0]
["binance-futures","SOLUSDT",1731110384504,210.0,199.89,199.88,193.0]
["binance-futures","SOLUSDT",1731110384837,209.0,199.89,199.88,193.0]
["binance-futures","SOLUSDT",1731110384888,208.0,199.89,199.88,193.0]
["binance-futures","SOLUSDT",1731110384991,208.0,199.89,199.88,192.0]
["binance-futures","SOLUSDT",1731110385049,193.0,199.89,199.88,227.0]
["binance-futures","SOLUSDT",1731110385101,186.0,199.89,199.88,227.0]
["binance-futures","SOLUSDT",1731110385254,186.0,199.89,199.88,226.0]
["binance-futures","SOLUSDT",1731110385299,187.0,199.89,199.88,226.0]
["binance-futures","SOLUSDT",1731110385402,188.0,199.89,199.88,225.0]
["binance-futures","SOLUSDT",1731110385664,180.0,199.89,199.88,225.0]
["binance-futures","SOLUSDT",1731110385722,181.0,199.89,199.88,225.0]
["binance-futures","SOLUSDT",1731110385819,179.0,199.89,199.88,225.0]
["binance-futures","SOLUSDT",1731110385880,148.0,199.89,199.88,225.0]
["binance-futures","SOLUSDT",1731110385929,136.0,199.89,199.88,225.0]
["binance-futures","SOLUSDT",1731110386299,132.0,199.89,199.88,260.0]
["binance-futures","SOLUSDT",1731110386321,131.0,199.89,199.88,260.0]
["binance-futures","SOLUSDT",1731110386402,132.0,199.89,199.88,260.0]
["binance-futures","SOLUSDT",1731110386452,127.0,199.89,199.88,260.0]
["binance-futures","SOLUSDT",1731110386493,128.0,199.89,199.88,260.0]
["binance-futures","SOLUSDT",1731110387237,138.0,199.89,199.88,259.0]
["binance-futures","SOLUSDT",1731110387390,116.0,199.89,199.88,259.0]
["binance-futures","SOLUSDT",1731110387497,115.0,199.89,199.88,259.0]
["binance-futures","SOLUSDT",1731110387548,115.0,199.89,199.88,260.0]
["binance-futures","SOLUSDT",1731110387701,117.0,199.89,199.88,260.0]
["binance-futures","SOLUSDT",1731110388131,117.0,199.89,199.88,237.0]
["binance-futures","SOLUSDT",1731110388177,117.0,199.89,199.88,257.0]
["binance-futures","SOLUSDT",1731110388290,117.0,199.89,199.88,256.0]
["binance-futures","SOLUSDT",1731110388401,117.0,199.89,199.88,262.0]
["binance-futures","SOLUSDT",1731110388427,117.0,199.89,199.88,263.0]
["binance-futures","SOLUSDT",1731110388555,111.0,199.89,199.88,264.0]
["binance-futures","SOLUSDT",1731110388663,111.0,199.89,199.88,260.0]
["binance-futures","SOLUSDT",1731110388819,117.0,199.89,199.88,260.0]
["binance-futures","SOLUSDT",1731110389067,108.0,199.89,199.88,257.0]
["binance-futures","SOLUSDT",1731110389177,104.0,199.89,199.88,257.0]
["binance-futures","SOLUSDT",1731110389285,105.0,199.89,199.88,257.0]
["binance-futures","SOLUSDT",1731110389383,104.0,199.89,199.88,257.0]
["binance-futures","SOLUSDT",1731110389439,110.0,199.89,199.88,257.0]
["binance-futures","SOLUSDT",1731110389602,154.0,199.89,199.88,222.0]
["binance-futures","SOLUSDT",1731110389757,187.0,199.89,199.88,217.0]
["binance-futures","SOLUSDT",1731110389808,240.0,199.89,199.88,217.0]
["binance-futures","SOLUSDT",1731110390165,233.0,199.89,199.88,217.0]
["binance-futures","SOLUSDT",1731110390223,221.0,199.89,199.88,217.0]
["binance-futures","SOLUSDT",1731110390275,182.0,199.89,199.88,217.0]
["binance-futures","SOLUSDT",1731110390326,181.0,199.89,199.88,238.0]
["binance-futures","SOLUSDT",1731110390431,137.0,199.89,199.88,272.0]
["binance-futures","SOLUSDT",1731110390476,137.0,199.89,199.88,263.0]
["binance-futures","SOLUSDT",1731110390801,138.0,199.89,199.88,268.0]
["binance-futures","SOLUSDT",1731110391003,138.0,199.89,199.88,261.0]
["binance-futures","SOLUSDT",1731110391155,138.0,199.89,199.88,257.0]
["binance-futures","SOLUSDT",1731110391312,132.0,199.89,199.88,257.0]
["binance-futures","SOLUSDT",1731110391579,133.0,199.89,199.88,257.0]
["binance-futures","SOLUSDT",1731110391739,134.0,199.89,199.88,257.0]
["binance-futures","SOLUSDT",1731110392155,134.0,199.89,199.88,258.0]
["binance-futures","SOLUSDT",1731110392261,141.0,199.89,199.88,258.0]
["binance-futures","SOLUSDT",1731110392307,135.0,199.89,199.88,266.0]
["binance-futures","SOLUSDT",1731110392365,136.0,199.89,199.88,266.0]
["binance-futures","SOLUSDT",1731110392521,136.0,199.89,199.88,269.0]
["binance-futures","SOLUSDT",1731110392777,135.0,199.89,199.88,269.0]
["binance-futures","SOLUSDT",1731110393300,137.0,199.89,199.88,269.0]
["binance-futures","SOLUSDT",1731110393465,137.0,199.89,199.88,271.0]
["binance-futures","SOLUSDT",1731110393570,133.0,199.89,199.88,271.0]
["binance-futures","SOLUSDT",1731110393621,148.0,199.89,199.88,241.0]
["binance-futures","SOLUSDT",1731110393672,193.0,199.89,199.88,241.0]
["binance-futures","SOLUSDT",1731110393772,188.0,199.89,199.88,241.0]
["binance-futures","SOLUSDT",1731110394137,188.0,199.89,199.88,249.0]
["binance-futures","SOLUSDT",1731110394244,188.0,199.89,199.88,248.0]
["binance-futures","SOLUSDT",1731110394293,189.0,199.89,199.88,248.0]
["binance-futures","SOLUSDT",1731110394349,199.0,199.89,199.88,248.0]
["binance-futures","SOLUSDT",1731110394400,199.0,199.89,199.88,239.0]
["binance-futures","SOLUSDT",1731110394654,199.0,199.89,199.88,233.0]
["binance-futures","SOLUSDT",1731110394711,154.0,199.89,199.88,233.0]
["binance-futures","SOLUSDT",1731110394818,159.0,199.89,199.88,233.0]
["binance-futures","SOLUSDT",1731110394866,155.0,199.89,199.88,233.0]
["binance-futures","SOLUSDT",1731110395286,155.0,199.89,199.88,239.0]
["binance-futures","SOLUSDT",1731110395387,154.0,199.89,199.88,239.0]
["binance-futures","SOLUSDT",1731110395424,162.0,199.89,199.88,239.0]
["binance-futures","SOLUSDT",1731110395551,162.0,199.89,199.88,247.0]
["binance-futures","SOLUSDT",1731110395601,162.0,199.89,199.88,245.0]
["binance-futures","SOLUSDT",1731110395749,164.0,199.89,199.88,245.0]
["binance-futures","SOLUSDT",1731110395804,161.0,199.89,199.88,245.0]
["binance-futures","SOLUSDT",1731110395915,161.0,199.89,199.88,244.0]
["binance-futures","SOLUSDT",1731110396069,160.0,199.89,199.88,244.0]
["binance-futures","SOLUSDT",1731110396128,160.0,199.89,199.88,238.0]
["binance-futures","SOLUSDT",1731110396230,160.0,199.89,199.88,244.0]
["binance-futures","SOLUSDT",1731110396333,161.0,199.89,199.88,245.0]
["binance-futures","SOLUSDT",1731110396383,84.0,199.89,199.88,245.0]
["binance-futures","SOLUSDT",1731110396439,69.0,199.89,199.88,233.0]
["binance-futures","SOLUSDT",1731110396487,69.0,199.89,199.88,236.0]
["binance-futures","SOLUSDT",1731110396542,18.0,199.89,199.88,252.0]
["binance-futures","SOLUSDT",1731110396640,162.0,199.89,199.88,232.0]
["binance-futures","SOLUSDT",1731110396684,160.0,199.89,199.88,232.0]
["binance-futures","SOLUSDT",1731110396750,160.0,199.89,199.88,227.0]
["binance-futures","SOLUSDT",1731110396952,144.0,199.89,199.88,227.0]
["binance-futures","SOLUSDT",1731110397171,144.0,199.89,199.88,233.0]
["binance-futures","SOLUSDT",1731110397322,145.0,199.89,199.88,233.0]
["binance-futures","SOLUSDT",1731110397475,145.0,199.89,199.88,241.0]
["binance-futures","SOLUSDT",1731110397538,145.0,199.89,199.88,199.0]
["binance-futures","SOLUSDT",1731110397582,145.0,199.89,199.88,249.0]
["binance-futures","SOLUSDT",1731110397744,155.0,199.89,199.88,249.0]
["binance-futures","SOLUSDT",1731110397796,156.0,199.89,199.88,260.0]
["binance-futures","SOLUSDT",1731110397893,143.0,199.89,199.88,269.0]
["binance-futures","SOLUSDT",1731110397942,143.0,199.89,199.88,256.0]
["binance-futures","SOLUSDT",1731110398003,142.0,199.89,199.88,256.0]
["binance-futures","SOLUSDT",1731110398050,139.0,199.89,199.88,256.0]
["binance-futures","SOLUSDT",1731110398314,142.0,199.89,199.88,243.0]
["binance-futures","SOLUSDT",1731110398524,142.0,199.89,199.88,258.0]
["binance-futures","SOLUSDT",1731110398680,142.0,199.89,199.88,251.0]
["binance-futures","SOLUSDT",1731110398808,142.0,199.89,199.88,258.0]
["binance-futures","SOLUSDT",1731110398888,94.0,199.89,199.88,262.0]
["binance-futures","SOLUSDT",1731110398938,94.0,199.89,199.88,267.0]
["binance-futures","SOLUSDT",1731110399200,82.0,199.89,199.88,329.0]
["binance-futures","SOLUSDT",1731110399301,18.0,199.89,199.88,330.0]
["binance-futures","SOLUSDT",1731110399357,5.0,199.89,199.88,330.0]
["binance-futures","SOLUSDT",1731110399402,5.0,199.89,199.88,334.0]
["binance-futures","SOLUSDT",1731110399458,53.0,199.9,199.89,424.0]
["binance-futures","SOLUSDT",1731110399562,41.0,199.92,199.91,364.0]
["binance-futures","SOLUSDT",1731110399614,41.0,199.92,199.91,383.0]
["binance-futures","SOLUSDT",1731110399666,2.0,199.92,199.91,391.0]
["binance-futures","SOLUSDT",1731110399712,100.0,199.93,199.92,370.0]
["binance-futures","SOLUSDT",1731110399770,78.0,199.93,199.92,405.0]
["binance-futures","SOLUSDT",1731110399873,78.0,199.93,199.92,404.0]
["binance-futures","SOLUSDT",1731110399920,6.0,199.93,199.92,411.0]