{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1173394,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":118,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1730937600031,120.0,186.62,186.57,181.0]
["binance-futures","SOLUSDT",1730937604048,167.0,186.61,186.6,31.0]
["binance-futures","SOLUSDT",1730937604098,3.0,186.62,186.6,68.0]
["binance-futures","SOLUSDT",1730937604149,228.0,186.63,186.61,400.0]
["binance-futures","SOLUSDT",1730937604201,296.0,186.6,186.58,214.0]
["binance-futures","SOLUSDT",1730937604251,43.0,186.59,186.58,75.0]
["binance-futures","SOLUSDT",1730937604300,130.0,186.6,186.58,47.0]
["binance-futures","SOLUSDT",1730937604354,1.0,186.6,186.59,192.0]
["binance-futures","SOLUSDT",1730937604404,29.0,186.61,186.6,25.0]
["binance-futures","SOLUSDT",1730937604456,3.0,186.62,186.61,67.0]
["binance-futures","SOLUSDT",1730937604507,140.0,186.63,186.62,78.0]
["binance-futures","SOLUSDT",1730937604558,26.0,186.64,186.63,144.0]
["binance-futures","SOLUSDT",1730937604610,52.0,186.64,186.63,424.0]
["binance-futures","SOLUSDT",1730937604661,477.0,186.66,186.65,206.0]
["binance-futures","SOLUSDT",1730937604712,252.0,186.65,186.64,143.0]
["binance-futures","SOLUSDT",1730937604763,254.0,186.65,186.64,153.0]
["binance-futures","SOLUSDT",1730937604813,243.0,186.65,186.64,190.0]
["binance-futures","SOLUSDT",1730937604865,243.0,186.65,186.64,200.0]
["binance-futures","SOLUSDT",1730937604913,197.0,186.65,186.64,206.0]
["binance-futures","SOLUSDT",1730937605070,305.0,186.65,186.64,212.0]
["binance-futures","SOLUSDT",1730937605121,264.0,186.65,186.64,60.0]
["binance-futures","SOLUSDT",1730937605172,304.0,186.65,186.64,59.0]
["binance-futures","SOLUSDT",1730937605223,415.0,186.61,186.6,17.0]
["binance-futures","SOLUSDT",1730937605274,209.0,186.61,186.6,150.0]
["binance-futures","SOLUSDT",1730937605325,89.0,186.62,186.61,214.0]
["binance-futures","SOLUSDT",1730937605372,2.0,186.62,186.61,521.0]
["binance-futures","SOLUSDT",1730937605427,100.0,186.65,186.64,327.0]
["binance-futures","SOLUSDT",1730937605478,95.0,186.65,186.64,251.0]
["binance-futures","SOLUSDT",1730937605582,57.0,186.66,186.65,519.0]
["binance-futures","SOLUSDT",1730937605633,50.0,186.66,186.65,519.0]
["binance-futures","SOLUSDT",1730937605681,120.0,186.66,186.65,444.0]
["binance-futures","SOLUSDT",1730937605735,67.0,186.66,186.65,444.0]
["binance-futures","SOLUSDT",1730937605892,118.0,186.66,186.65,398.0]
["binance-futures","SOLUSDT",1730937605993,199.0,186.69,186.68,67.0]
["binance-futures","SOLUSDT",1730937606044,197.0,186.69,186.68,68.0]
["binance-futures","SOLUSDT",1730937606096,219.0,186.69,186.68,70.0]
["binance-futures","SOLUSDT",1730937606148,218.0,186.69,186.68,151.0]
["binance-futures","SOLUSDT",1730937606200,126.0,186.69,186.68,261.0]
["binance-futures","SOLUSDT",1730937606251,123.0,186.69,186.68,261.0]
["binance-futures","SOLUSDT",1730937606303,91.0,186.69,186.68,260.0]
["binance-futures","SOLUSDT",1730937606345,69.0,186.69,186.68,259.0]
["binance-futures","SOLUSDT",1730937606405,83.0,186.7,186.69,607.0]
["binance-futures","SOLUSDT",1730937606460,311.0,186.71,186.7,357.0]
["binance-futures","SOLUSDT",1730937606510,250.0,186.71,186.7,331.0]
["binance-futures","SOLUSDT",1730937606668,248.0,186.71,186.7,331.0]
["binance-futures","SOLUSDT",1730937606772,46.0,186.73,186.72,299.0]
["binance-futures","SOLUSDT",1730937606823,99.0,186.74,186.73,379.0]
["binance-futures","SOLUSDT",1730937606874,172.0,186.74,186.73,222.0]
["binance-futures","SOLUSDT",1730937606925,150.0,186.74,186.73,227.0]
["binance-futures","SOLUSDT",1730937606975,56.0,186.74,186.73,227.0]
["binance-futures","SOLUSDT",1730937607027,40.0,186.74,186.73,224.0]
["binance-futures","SOLUSDT",1730937607080,39.0,186.74,186.73,224.0]
["binance-futures","SOLUSDT",1730937607186,39.0,186.74,186.73,226.0]
["binance-futures","SOLUSDT",1730937607238,114.0,186.74,186.73,178.0]
["binance-futures","SOLUSDT",1730937607290,113.0,186.74,186.73,178.0]
["binance-futures","SOLUSDT",1730937607337,114.0,186.74,186.73,176.0]
["binance-futures","SOLUSDT",1730937607394,107.0,186.76,186.75,221.0]
["binance-futures","SOLUSDT",1730937607445,194.0,186.76,186.75,221.0]
["binance-futures","SOLUSDT",1730937607497,175.0,186.76,186.75,222.0]
["binance-futures","SOLUSDT",1730937607548,88.0,186.76,186.75,225.0]
["binance-futures","SOLUSDT",1730937607600,81.0,186.76,186.75,225.0]
["binance-futures","SOLUSDT",1730937607647,81.0,186.76,186.75,220.0]
["binance-futures","SOLUSDT",1730937607804,71.0,186.76,186.75,220.0]
["binance-futures","SOLUSDT",1730937607963,168.0,186.77,186.76,1441.0]
["binance-futures","SOLUSDT",1730937608014,126.0,186.78,186.77,572.0]
["binance-futures","SOLUSDT",1730937608064,161.0,186.78,186.77,573.0]
["binance-futures","SOLUSDT",1730937608117,113.0,186.8,186.79,428.0]
["binance-futures","SOLUSDT",1730937608168,135.0,186.8,186.79,329.0]
["binance-futures","SOLUSDT",1730937608220,141.0,186.8,186.79,329.0]
["binance-futures","SOLUSDT",1730937608272,129.0,186.8,186.79,330.0]
["binance-futures","SOLUSDT",1730937608323,85.0,186.8,186.79,331.0]
["binance-futures","SOLUSDT",1730937608377,42.0,186.8,186.79,336.0]
["binance-futures","SOLUSDT",1730937608426,40.0,186.8,186.79,344.0]
["binance-futures","SOLUSDT",1730937608579,40.0,186.8,186.79,342.0]
["binance-futures","SOLUSDT",1730937608635,56.0,186.81,186.8,562.0]
["binance-futures","SOLUSDT",1730937608685,56.0,186.81,186.8,487.0]
["binance-futures","SOLUSDT",1730937608737,57.0,186.81,186.8,488.0]
["binance-futures","SOLUSDT",1730937608894,55.0,186.81,186.8,489.0]
["binance-futures","SOLUSDT",1730937608943,55.0,186.81,186.8,488.0]
["binance-futures","SOLUSDT",1730937608995,51.0,186.81,186.8,488.0]
["binance-futures","SOLUSDT",1730937609100,56.0,186.81,186.8,488.0]
["binance-futures","SOLUSDT",1730937609568,56.0,186.81,186.8,441.0]
["binance-futures","SOLUSDT",1730937609662,66.0,186.81,186.8,429.0]
["binance-futures","SOLUSDT",1730937609722,64.0,186.81,186.8,429.0]
["binance-futures","SOLUSDT",1730937609758,64.0,186.81,186.8,430.0]
["binance-futures","SOLUSDT",1730937609881,53.0,186.81,186.8,430.0]
["binance-futures","SOLUSDT",1730937609933,65.0,186.81,186.8,430.0]
["binance-futures","SOLUSDT",1730937610036,72.0,186.81,186.8,430.0]
["binance-futures","SOLUSDT",1730937610087,37.0,186.83,186.82,514.0]
["binance-futures","SOLUSDT",1730937610138,272.0,186.84,186.83,281.0]
["binance-futures","SOLUSDT",1730937610189,215.0,186.84,186.83,159.0]
["binance-futures","SOLUSDT",1730937610239,104.0,186.84,186.83,221.0]
["binance-futures","SOLUSDT",1730937610290,104.0,186.84,186.83,217.0]
["binance-futures","SOLUSDT",1730937610339,104.0,186.84,186.83,216.0]
["binance-futures","SOLUSDT",1730937610388,104.0,186.84,186.83,218.0]
["binance-futures","SOLUSDT",1730937610444,103.0,186.84,186.83,220.0]
["binance-futures","SOLUSDT",1730937610497,103.0,186.84,186.83,221.0]
["binance-futures","SOLUSDT",1730937610544,104.0,186.84,186.83,164.0]
["binance-futures","SOLUSDT",1730937610599,112.0,186.84,186.83,164.0]
["binance-futures","SOLUSDT",1730937610704,113.0,186.84,186.83,164.0]
["binance-futures","SOLUSDT",1730937610735,112.0,186.84,186.83,164.0]
["binance-futures","SOLUSDT",1730937610801,110.0,186.84,186.83,130.0]
["binance-futures","SOLUSDT",1730937610860,126.0,186.84,186.83,130.0]
["binance-futures","SOLUSDT",1730937610912,125.0,186.84,186.83,130.0]
["binance-futures","SOLUSDT",1730937610961,235.0,186.81,186.8,131.0]
["binance-futures","SOLUSDT",1730937611014,206.0,186.81,186.8,131.0]
["binance-futures","SOLUSDT",1730937611068,207.0,186.81,186.8,133.0]
["binance-futures","SOLUSDT",1730937611116,203.0,186.81,186.8,135.0]
["binance-futures","SOLUSDT",1730937611171,203.0,186.81,186.8,142.0]
["binance-futures","SOLUSDT",1730937611218,150.0,186.81,186.8,142.0]
["binance-futures","SOLUSDT",1730937611274,150.0,186.81,186.8,141.0]
["binance-futures","SOLUSDT",1730937611373,113.0,186.81,186.8,221.0]
["binance-futures","SOLUSDT",1730937611427,30.0,186.81,186.8,221.0]
["binance-futures","SOLUSDT",1730937611479,65.0,186.82,186.81,592.0]
["binance-futures","SOLUSDT",1730937611531,280.0,186.83,186.82,405.0]
["binance-futures","SOLUSDT",1730937611583,333.0,186.83,186.82,406.0]
["binance-futures","SOLUSDT",1730937611634,280.0,186.83,186.82,419.0]
["binance-futures","SOLUSDT",1730937611687,276.0,186.83,186.82,427.0]
["binance-futures","SOLUSDT",1730937611735,276.0,186.83,186.82,429.0]
["binance-futures","SOLUSDT",1730937611801,231.0,186.83,186.82,442.0]
["binance-futures","SOLUSDT",1730937611844,311.0,186.83,186.82,429.0]
["binance-futures","SOLUSDT",1730937611959,311.0,186.83,186.82,270.0]
["binance-futures","SOLUSDT",1730937612061,309.0,186.83,186.82,270.0]
["binance-futures","SOLUSDT",1730937612112,310.0,186.83,186.82,270.0]
["binance-futures","SOLUSDT",1730937612161,309.0,186.83,186.82,270.0]
["binance-futures","SOLUSDT",1730937612218,309.0,186.83,186.82,271.0]
["binance-futures","SOLUSDT",1730937612271,309.0,186.83,186.82,275.0]
["binance-futures","SOLUSDT",1730937612374,257.0,186.83,186.82,275.0]
["binance-futures","SOLUSDT",1730937612425,256.0,186.83,186.82,292.0]
["binance-futures","SOLUSDT",1730937612470,255.0,186.83,186.82,291.0]
["binance-futures","SOLUSDT",1730937612529,153.0,186.83,186.82,259.0]
["binance-futures","SOLUSDT",1730937612582,154.0,186.83,186.82,272.0]
["binance-futures","SOLUSDT",1730937612735,154.0,186.83,186.82,259.0]
["binance-futures","SOLUSDT",1730937612943,154.0,186.83,186.82,258.0]
["binance-futures","SOLUSDT",1730937612996,138.0,186.83,186.82,185.0]
["binance-futures","SOLUSDT",1730937613044,279.0,186.83,186.82,51.0]
["binance-futures","SOLUSDT",1730937613098,278.0,186.83,186.82,52.0]
["binance-futures","SOLUSDT",1730937613143,529.0,186.83,186.82,52.0]
["binance-futures","SOLUSDT",1730937613200,530.0,186.83,186.82,52.0]
["binance-futures","SOLUSDT",1730937613252,278.0,186.83,186.82,49.0]
["binance-futures","SOLUSDT",1730937613305,530.0,186.83,186.82,49.0]
["binance-futures","SOLUSDT",1730937613357,244.0,186.83,186.82,103.0]
["binance-futures","SOLUSDT",1730937613407,148.0,186.83,186.82,222.0]
["binance-futures","SOLUSDT",1730937613455,146.0,186.83,186.82,224.0]
["binance-futures","SOLUSDT",1730937613510,179.0,186.83,186.82,224.0]
["binance-futures","SOLUSDT",1730937613561,90.0,186.83,186.82,237.0]
["binance-futures","SOLUSDT",1730937613612,56.0,186.83,186.82,237.0]
["binance-futures","SOLUSDT",1730937613656,55.0,186.83,186.82,237.0]
["binance-futures","SOLUSDT",1730937613823,54.0,186.83,186.82,237.0]
["binance-futures","SOLUSDT",1730937613925,52.0,186.83,186.82,237.0]
["binance-futures","SOLUSDT",1730937613971,54.0,186.83,186.82,237.0]
["binance-futures","SOLUSDT",1730937614030,70.0,186.83,186.82,237.0]
["binance-futures","SOLUSDT",1730937614072,70.0,186.83,186.82,224.0]
["binance-futures","SOLUSDT",1730937614184,70.0,186.83,186.82,229.0]
["binance-futures","SOLUSDT",1730937614289,69.0,186.83,186.82,229.0]
["binance-futures","SOLUSDT",1730937614387,69.0,186.83,186.82,252.0]
["binance-futures","SOLUSDT",1730937614439,70.0,186.83,186.82,252.0]
["binance-futures","SOLUSDT",1730937614546,70.0,186.83,186.82,268.0]
["binance-futures","SOLUSDT",1730937614600,70.0,186.83,186.82,267.0]
["binance-futures","SOLUSDT",1730937614650,96.0,186.84,186.83,426.0]
["binance-futures","SOLUSDT",1730937614703,96.0,186.84,186.83,324.0]
["binance-futures","SOLUSDT",1730937614753,99.0,186.84,186.83,335.0]
["binance-futures","SOLUSDT",1730937614808,99.0,186.84,186.83,348.0]
["binance-futures","SOLUSDT",1730937614857,99.0,186.84,186.83,335.0]
["binance-futures","SOLUSDT",1730937614963,97.0,186.84,186.83,292.0]
["binance-futures","SOLUSDT",1730937615016,76.0,186.84,186.83,281.0]
["binance-futures","SOLUSDT",1730937615064,122.0,186.84,186.83,264.0]
["binance-futures","SOLUSDT",1730937615120,124.0,186.84,186.83,264.0]
["binance-futures","SOLUSDT",1730937615172,728.0,186.83,186.82,66.0]
["binance-futures","SOLUSDT",1730937615224,730.0,186.83,186.82,39.0]
["binance-futures","SOLUSDT",1730937615278,704.0,186.83,186.82,65.0]
["binance-futures","SOLUSDT",1730937615328,374.0,186.83,186.82,221.0]
["binance-futures","SOLUSDT",1730937615379,298.0,186.83,186.82,194.0]
["binance-futures","SOLUSDT",1730937615425,167.0,186.83,186.82,224.0]
["binance-futures","SOLUSDT",1730937615526,80.0,186.83,186.82,253.0]
["binance-futures","SOLUSDT",1730937615584,80.0,186.83,186.82,240.0]
["binance-futures","SOLUSDT",1730937615740,80.0,186.83,186.82,223.0]
["binance-futures","SOLUSDT",1730937615844,79.0,186.83,186.82,223.0]
["binance-futures","SOLUSDT",1730937615895,125.0,186.83,186.82,207.0]
["binance-futures","SOLUSDT",1730937615952,270.0,186.83,186.82,22.0]
["binance-futures","SOLUSDT",1730937616003,272.0,186.83,186.82,69.0]
["binance-futures","SOLUSDT",1730937616053,538.0,186.83,186.82,96.0]
["binance-futures","SOLUSDT",1730937616101,527.0,186.83,186.82,196.0]
["binance-futures","SOLUSDT",1730937616143,528.0,186.83,186.82,188.0]
["binance-futures","SOLUSDT",1730937616200,528.0,186.83,186.82,189.0]
["binance-futures","SOLUSDT",1730937616260,399.0,186.83,186.82,218.0]
["binance-futures","SOLUSDT",1730937616313,384.0,186.83,186.82,218.0]
["binance-futures","SOLUSDT",1730937616364,384.0,186.83,186.82,126.0]
["binance-futures","SOLUSDT",1730937616416,343.0,186.83,186.82,235.0]
["binance-futures","SOLUSDT",1730937616468,343.0,186.83,186.82,236.0]
["binance-futures","SOLUSDT",1730937616570,343.0,186.83,186.82,232.0]
["binance-futures","SOLUSDT",1730937616615,296.0,186.83,186.82,232.0]
["binance-futures","SOLUSDT",1730937616674,292.0,186.83,186.82,232.0]
["binance-futures","SOLUSDT",1730937616724,297.0,186.83,186.82,146.0]
["binance-futures","SOLUSDT",1730937616780,344.0,186.83,186.82,39.0]
["binance-futures","SOLUSDT",1730937616825,596.0,186.83,186.82,39.0]
["binance-futures","SOLUSDT",1730937616933,343.0,186.83,186.82,85.0]
["binance-futures","SOLUSDT",1730937617040,242.0,186.83,186.82,125.0]
["binance-futures","SOLUSDT",1730937617090,242.0,186.83,186.82,253.0]
["binance-futures","SOLUSDT",1730937617139,248.0,186.83,186.82,253.0]
["binance-futures","SOLUSDT",1730937617196,236.0,186.83,186.82,285.0]
["binance-futures","SOLUSDT",1730937617247,225.0,186.83,186.82,300.0]
["binance-futures","SOLUSDT",1730937617353,65.0,186.85,186.84,600.0]
["binance-futures","SOLUSDT",1730937617403,55.0,186.85,186.84,559.0]
["binance-futures","SOLUSDT",1730937617454,97.0,186.86,186.85,388.0]
["binance-futures","SOLUSDT",1730937617506,122.0,186.86,186.85,341.0]
["binance-futures","SOLUSDT",1730937617556,154.0,186.86,186.85,342.0]
["binance-futures","SOLUSDT",1730937617606,155.0,186.86,186.85,342.0]
["binance-futures","SOLUSDT",1730937617661,98.0,186.86,186.85,358.0]
["binance-futures","SOLUSDT",1730937617713,144.0,186.86,186.85,352.0]
["binance-futures","SOLUSDT",1730937617765,168.0,186.86,186.85,326.0]
["binance-futures","SOLUSDT",1730937617811,155.0,186.86,186.85,270.0]
["binance-futures","SOLUSDT",1730937617868,135.0,186.86,186.85,286.0]
["binance-futures","SOLUSDT",1730937617912,120.0,186.86,186.85,286.0]
["binance-futures","SOLUSDT",1730937617967,92.0,186.86,186.85,333.0]
["binance-futures","SOLUSDT",1730937618026,138.0,186.86,186.85,332.0]
["binance-futures","SOLUSDT",1730937618124,138.0,186.86,186.85,359.0]
["binance-futures","SOLUSDT",1730937618233,159.0,186.86,186.85,292.0]
["binance-futures","SOLUSDT",1730937618282,159.0,186.86,186.85,244.0]
["binance-futures","SOLUSDT",1730937618388,159.0,186.86,186.85,161.0]
["binance-futures","SOLUSDT",1730937618438,240.0,186.86,186.85,145.0]
["binance-futures","SOLUSDT",1730937618489,240.0,186.86,186.85,146.0]
["binance-futures","SOLUSDT",1730937618539,512.0,186.84,186.83,1075.0]
["binance-futures","SOLUSDT",1730937618591,516.0,186.84,186.83,1075.0]
["binance-futures","SOLUSDT",1730937618642,544.0,186.84,186.83,1076.0]
["binance-futures","SOLUSDT",1730937618695,531.0,186.84,186.83,1076.0]
["binance-futures","SOLUSDT",1730937618737,376.0,186.84,186.83,1076.0]
["binance-futures","SOLUSDT",1730937618798,302.0,186.84,186.83,1076.0]
["binance-futures","SOLUSDT",1730937618897,354.0,186.84,186.83,1076.0]
["binance-futures","SOLUSDT",1730937618953,354.0,186.84,186.83,1090.0]
["binance-futures","SOLUSDT",1730937619057,300.0,186.84,186.83,1091.0]
["binance-futures","SOLUSDT",1730937619107,283.0,186.84,186.83,1094.0]
["binance-futures","SOLUSDT",1730937619214,274.0,186.84,186.83,1103.0]
["binance-futures","SOLUSDT",1730937619260,443.0,186.84,186.83,905.0]
["binance-futures","SOLUSDT",1730937619313,446.0,186.84,186.83,905.0]
["binance-futures","SOLUSDT",1730937619415,450.0,186.84,186.83,905.0]
["binance-futures","SOLUSDT",1730937619469,506.0,186.84,186.83,905.0]
["binance-futures","SOLUSDT",1730937619522,387.0,186.84,186.83,915.0]
["binance-futures","SOLUSDT",1730937619576,704.0,186.82,186.81,1.0]
["binance-futures","SOLUSDT",1730937619628,265.0,186.81,186.8,122.0]
["binance-futures","SOLUSDT",1730937619678,232.0,186.81,186.8,178.0]
["binance-futures","SOLUSDT",1730937619725,206.0,186.81,186.8,293.0]
["binance-futures","SOLUSDT",1730937619830,206.0,186.81,186.8,292.0]
["binance-futures","SOLUSDT",1730937619885,119.0,186.81,186.8,252.0]
["binance-futures","SOLUSDT",1730937619993,316.0,186.82,186.81,275.0]
["binance-futures","SOLUSDT",1730937620044,95.0,186.83,186.82,341.0]
["binance-futures","SOLUSDT",1730937620095,50.0,186.83,186.82,444.0]
["binance-futures","SOLUSDT",1730937620143,77.0,186.83,186.82,445.0]
["binance-futures","SOLUSDT",1730937620197,94.0,186.83,186.82,348.0]
["binance-futures","SOLUSDT",1730937620247,161.0,186.83,186.82,308.0]
["binance-futures","SOLUSDT",1730937620300,160.0,186.83,186.82,262.0]
["binance-futures","SOLUSDT",1730937620350,161.0,186.83,186.82,261.0]
["binance-futures","SOLUSDT",1730937620404,160.0,186.83,186.82,261.0]
["binance-futures","SOLUSDT",1730937620506,155.0,186.83,186.82,307.0]
["binance-futures","SOLUSDT",1730937620559,9.0,186.84,186.83,181.0]
["binance-futures","SOLUSDT",1730937620610,42.0,186.85,186.84,379.0]
["binance-futures","SOLUSDT",1730937620661,79.0,186.85,186.84,312.0]
["binance-futures","SOLUSDT",1730937620712,59.0,186.85,186.84,296.0]
["binance-futures","SOLUSDT",1730937620764,29.0,186.85,186.84,296.0]
["binance-futures","SOLUSDT",1730937620865,29.0,186.85,186.84,247.0]
["binance-futures","SOLUSDT",1730937620911,104.0,186.85,186.84,237.0]
["binance-futures","SOLUSDT",1730937620967,157.0,186.85,186.84,237.0]
["binance-futures","SOLUSDT",1730937621018,178.0,186.85,186.84,155.0]
["binance-futures","SOLUSDT",1730937621117,207.0,186.85,186.84,94.0]
["binance-futures","SOLUSDT",1730937621175,211.0,186.85,186.84,106.0]
["binance-futures","SOLUSDT",1730937621232,188.0,186.85,186.84,268.0]
["binance-futures","SOLUSDT",1730937621279,184.0,186.85,186.84,264.0]
["binance-futures","SOLUSDT",1730937621333,184.0,186.85,186.84,263.0]
["binance-futures","SOLUSDT",1730937621383,168.0,186.85,186.84,266.0]
["binance-futures","SOLUSDT",1730937621436,152.0,186.85,186.84,266.0]
["binance-futures","SOLUSDT",1730937621489,151.0,186.85,186.84,266.0]
["binance-futures","SOLUSDT",1730937621645,167.0,186.85,186.84,266.0]
["binance-futures","SOLUSDT",1730937621691,167.0,186.85,186.84,267.0]
["binance-futures","SOLUSDT",1730937621743,167.0,186.85,186.84,266.0]
["binance-futures","SOLUSDT",1730937621846,167.0,186.85,186.84,267.0]
["binance-futures","SOLUSDT",1730937621947,150.0,186.85,186.84,280.0]
["binance-futures","SOLUSDT",1730937622007,150.0,186.85,186.84,267.0]
["binance-futures","SOLUSDT",1730937622058,86.0,186.86,186.85,360.0]
["binance-futures","SOLUSDT",1730937622112,104.0,186.87,186.86,229.0]
["binance-futures","SOLUSDT",1730937622163,70.0,186.87,186.86,241.0]
["binance-futures","SOLUSDT",1730937622215,134.0,186.87,186.86,218.0]
["binance-futures","SOLUSDT",1730937622267,129.0,186.87,186.86,193.0]
["binance-futures","SOLUSDT",1730937622320,143.0,186.87,186.86,106.0]
["binance-futures","SOLUSDT",1730937622372,191.0,186.83,186.82,165.0]
["binance-futures","SOLUSDT",1730937622423,175.0,186.83,186.82,140.0]
["binance-futures","SOLUSDT",1730937622474,214.0,186.83,186.82,50.0]
["binance-futures","SOLUSDT",1730937622527,214.0,186.83,186.82,65.0]
["binance-futures","SOLUSDT",1730937622581,180.0,186.83,186.82,150.0]
["binance-futures","SOLUSDT",1730937622629,147.0,186.83,186.82,152.0]
["binance-futures","SOLUSDT",1730937622686,214.0,186.83,186.82,209.0]
["binance-futures","SOLUSDT",1730937622781,230.0,186.83,186.82,209.0]
["binance-futures","SOLUSDT",1730937622838,222.0,186.83,186.82,211.0]
["binance-futures","SOLUSDT",1730937622892,222.0,186.83,186.82,224.0]
["binance-futures","SOLUSDT",1730937623104,222.0,186.83,186.82,211.0]
["binance-futures","SOLUSDT",1730937623156,222.0,186.83,186.82,133.0]
["binance-futures","SOLUSDT",1730937623207,225.0,186.83,186.82,132.0]
["binance-futures","SOLUSDT",1730937623249,236.0,186.83,186.82,132.0]
["binance-futures","SOLUSDT",1730937623310,236.0,186.83,186.82,133.0]
["binance-futures","SOLUSDT",1730937623359,236.0,186.83,186.82,132.0]
["binance-futures","SOLUSDT",1730937623414,431.0,186.83,186.82,78.0]
["binance-futures","SOLUSDT",1730937623463,514.0,186.81,186.8,121.0]
["binance-futures","SOLUSDT",1730937623515,657.0,186.81,186.8,121.0]
["binance-futures","SOLUSDT",1730937623567,657.0,186.81,186.8,122.0]
["binance-futures","SOLUSDT",1730937623620,488.0,186.81,186.8,168.0]
["binance-futures","SOLUSDT",1730937623670,486.0,186.81,186.8,122.0]
["binance-futures","SOLUSDT",1730937623723,539.0,186.81,186.8,122.0]
["binance-futures","SOLUSDT",1730937623772,538.0,186.81,186.8,123.0]
["binance-futures","SOLUSDT",1730937623966,539.0,186.81,186.8,123.0]
["binance-futures","SOLUSDT",1730937624086,537.0,186.81,186.8,123.0]
["binance-futures","SOLUSDT",1730937624137,513.0,186.81,186.8,141.0]
["binance-futures","SOLUSDT",1730937624188,525.0,186.81,186.8,141.0]
["binance-futures","SOLUSDT",1730937624230,526.0,186.81,186.8,141.0]
["binance-futures","SOLUSDT",1730937624347,514.0,186.81,186.8,191.0]
["binance-futures","SOLUSDT",1730937624398,498.0,186.81,186.8,191.0]
["binance-futures","SOLUSDT",1730937624502,493.0,186.81,186.8,191.0]
["binance-futures","SOLUSDT",1730937624554,494.0,186.81,186.8,191.0]
["binance-futures","SOLUSDT",1730937624711,482.0,186.81,186.8,191.0]
["binance-futures","SOLUSDT",1730937624916,481.0,186.81,186.8,191.0]
["binance-futures","SOLUSDT",1730937624969,474.0,186.81,186.8,191.0]
["binance-futures","SOLUSDT",1730937625016,461.0,186.81,186.8,199.0]
["binance-futures","SOLUSDT",1730937625126,460.0,186.81,186.8,199.0]
["binance-futures","SOLUSDT",1730937625173,458.0,186.81,186.8,196.0]
["binance-futures","SOLUSDT",1730937625330,378.0,186.81,186.8,180.0]
["binance-futures","SOLUSDT",1730937625385,378.0,186.81,186.8,172.0]
["binance-futures","SOLUSDT",1730937625435,378.0,186.81,186.8,187.0]
["binance-futures","SOLUSDT",1730937625528,378.0,186.81,186.8,199.0]
["binance-futures","SOLUSDT",1730937625688,378.0,186.81,186.8,200.0]
["binance-futures","SOLUSDT",1730937625803,257.0,186.76,186.75,37.0]
["binance-futures","SOLUSDT",1730937625853,510.0,186.76,186.75,35.0]
["binance-futures","SOLUSDT",1730937625904,358.0,186.76,186.75,59.0]
["binance-futures","SOLUSDT",1730937625958,408.0,186.76,186.75,54.0]
["binance-futures","SOLUSDT",1730937626008,289.0,186.76,186.75,52.0]
["binance-futures","SOLUSDT",1730937626060,292.0,186.76,186.75,33.0]
["binance-futures","SOLUSDT",1730937626111,248.0,186.76,186.75,115.0]
["binance-futures","SOLUSDT",1730937626162,234.0,186.76,186.75,225.0]
["binance-futures","SOLUSDT",1730937626213,158.0,186.76,186.75,254.0]
["binance-futures","SOLUSDT",1730937626266,89.0,186.76,186.75,226.0]
["binance-futures","SOLUSDT",1730937626316,89.0,186.76,186.75,242.0]
["binance-futures","SOLUSDT",1730937626367,76.0,186.76,186.75,242.0]
["binance-futures","SOLUSDT",1730937626421,40.0,186.76,186.75,243.0]
["binance-futures","SOLUSDT",1730937626470,40.0,186.76,186.75,227.0]
["binance-futures","SOLUSDT",1730937626518,39.0,186.76,186.75,227.0]
["binance-futures","SOLUSDT",1730937626576,170.0,186.78,186.77,408.0]
["binance-futures","SOLUSDT",1730937626676,205.0,186.78,186.77,333.0]
["binance-futures","SOLUSDT",1730937626724,171.0,186.78,186.77,256.0]
["binance-futures","SOLUSDT",1730937626779,276.0,186.78,186.77,119.0]
["binance-futures","SOLUSDT",1730937626831,276.0,186.78,186.77,128.0]
["binance-futures","SOLUSDT",1730937627037,229.0,186.78,186.77,229.0]
["binance-futures","SOLUSDT",1730937627090,186.0,186.78,186.77,242.0]
["binance-futures","SOLUSDT",1730937627136,186.0,186.78,186.77,230.0]
["binance-futures","SOLUSDT",1730937627192,222.0,186.78,186.77,230.0]
["binance-futures","SOLUSDT",1730937627244,222.0,186.78,186.77,229.0]
["binance-futures","SOLUSDT",1730937627294,222.0,186.78,186.77,230.0]
["binance-futures","SOLUSDT",1730937627350,222.0,186.78,186.77,229.0]
["binance-futures","SOLUSDT",1730937627453,222.0,186.78,186.77,129.0]
["binance-futures","SOLUSDT",1730937627505,217.0,186.78,186.77,128.0]
["binance-futures","SOLUSDT",1730937627555,205.0,186.78,186.77,128.0]
["binance-futures","SOLUSDT",1730937627605,199.0,186.78,186.77,130.0]
["binance-futures","SOLUSDT",1730937627657,207.0,186.78,186.77,286.0]
["binance-futures","SOLUSDT",1730937627705,207.0,186.78,186.77,300.0]
["binance-futures","SOLUSDT",1730937627762,188.0,186.78,186.77,300.0]
["binance-futures","SOLUSDT",1730937627817,129.0,186.8,186.79,51.0]
["binance-futures","SOLUSDT",1730937627868,200.0,186.8,186.79,356.0]
["binance-futures","SOLUSDT",1730937627919,71.0,186.8,186.79,356.0]
["binance-futures","SOLUSDT",1730937628023,101.0,186.8,186.79,340.0]
["binance-futures","SOLUSDT",1730937628076,102.0,186.8,186.79,340.0]
["binance-futures","SOLUSDT",1730937628124,56.0,186.8,186.79,341.0]
["binance-futures","SOLUSDT",1730937628177,56.0,186.8,186.79,370.0]
["binance-futures","SOLUSDT",1730937628230,143.0,186.8,186.79,357.0]
["binance-futures","SOLUSDT",1730937628280,91.0,186.8,186.79,370.0]
["binance-futures","SOLUSDT",1730937628336,113.0,186.8,186.79,357.0]
["binance-futures","SOLUSDT",1730937628388,92.0,186.8,186.79,368.0]
["binance-futures","SOLUSDT",1730937628488,115.0,186.8,186.79,368.0]
["binance-futures","SOLUSDT",1730937628543,92.0,186.8,186.79,398.0]
["binance-futures","SOLUSDT",1730937628595,63.0,186.8,186.79,392.0]
["binance-futures","SOLUSDT",1730937628640,63.0,186.8,186.79,393.0]
["binance-futures","SOLUSDT",1730937628803,32.0,186.81,186.8,590.0]
["binance-futures","SOLUSDT",1730937628906,41.0,186.82,186.81,552.0]
["binance-futures","SOLUSDT",1730937628957,5.0,186.82,186.81,552.0]
["binance-futures","SOLUSDT",1730937629011,10.0,186.82,186.81,569.0]
["binance-futures","SOLUSDT",1730937629060,5.0,186.83,186.82,497.0]
["binance-futures","SOLUSDT",1730937629114,12.0,186.83,186.82,511.0]
["binance-futures","SOLUSDT",1730937629166,7.0,186.84,186.83,612.0]
["binance-futures","SOLUSDT",1730937629216,53.0,186.85,186.84,251.0]
["binance-futures","SOLUSDT",1730937629265,249.0,186.86,186.85,384.0]
["binance-futures","SOLUSDT",1730937629320,9.0,186.86,186.85,397.0]
["binance-futures","SOLUSDT",1730937629371,10.0,186.86,186.85,398.0]
["binance-futures","SOLUSDT",1730937629421,10.0,186.86,186.85,385.0]
["binance-futures","SOLUSDT",1730937629528,72.0,186.86,186.85,343.0]
["binance-futures","SOLUSDT",1730937629577,1.0,186.86,186.85,377.0]
["binance-futures","SOLUSDT",1730937629632,1.0,186.86,186.85,378.0]
["binance-futures","SOLUSDT",1730937629683,74.0,186.87,186.86,218.0]
["binance-futures","SOLUSDT",1730937629734,45.0,186.87,186.86,241.0]
["binance-futures","SOLUSDT",1730937629786,76.0,186.87,186.86,264.0]
["binance-futures","SOLUSDT",1730937629838,58.0,186.87,186.86,241.0]
["binance-futures","SOLUSDT",1730937629890,293.0,186.95,186.94,1791.0]
["binance-futures","SOLUSDT",1730937629941,200.0,186.95,186.94,1810.0]
["binance-futures","SOLUSDT",1730937629992,94.0,186.96,186.95,588.0]
["binance-futures","SOLUSDT",1730937630043,136.0,186.96,186.95,528.0]
["binance-futures","SOLUSDT",1730937630094,137.0,186.96,186.95,528.0]
["binance-futures","SOLUSDT",1730937630145,43.0,186.96,186.95,549.0]
["binance-futures","SOLUSDT",1730937630197,40.0,186.96,186.95,495.0]
["binance-futures","SOLUSDT",1730937630243,40.0,186.96,186.95,463.0]
["binance-futures","SOLUSDT",1730937630298,63.0,186.96,186.95,430.0]
["binance-futures","SOLUSDT",1730937630350,39.0,186.96,186.95,414.0]
["binance-futures","SOLUSDT",1730937630401,38.0,186.96,186.95,414.0]
["binance-futures","SOLUSDT",1730937630454,39.0,186.96,186.95,410.0]
["binance-futures","SOLUSDT",1730937630505,39.0,186.96,186.95,415.0]
["binance-futures","SOLUSDT",1730937630978,39.0,186.96,186.95,428.0]
["binance-futures","SOLUSDT",1730937631028,39.0,186.96,186.95,446.0]
["binance-futures","SOLUSDT",1730937631186,39.0,186.96,186.95,447.0]
["binance-futures","SOLUSDT",1730937631237,141.0,186.96,186.95,362.0]
["binance-futures","SOLUSDT",1730937631284,117.0,186.96,186.95,362.0]
["binance-futures","SOLUSDT",1730937631342,47.0,186.96,186.95,383.0]
["binance-futures","SOLUSDT",1730937631394,114.0,186.96,186.95,362.0]
["binance-futures","SOLUSDT",1730937631446,114.0,186.96,186.95,372.0]
["binance-futures","SOLUSDT",1730937631497,135.0,186.96,186.95,371.0]
["binance-futures","SOLUSDT",1730937631548,135.0,186.96,186.95,372.0]
["binance-futures","SOLUSDT",1730937631599,42.0,186.96,186.95,388.0]
["binance-futures","SOLUSDT",1730937631641,42.0,186.96,186.95,380.0]
["binance-futures","SOLUSDT",1730937631742,32.0,186.96,186.95,392.0]
["binance-futures","SOLUSDT",1730937631908,32.0,186.96,186.95,379.0]
["binance-futures","SOLUSDT",1730937631952,27.0,186.96,186.95,379.0]
["binance-futures","SOLUSDT",1730937632060,22.0,186.96,186.95,392.0]
["binance-futures","SOLUSDT",1730937632110,22.0,186.96,186.95,393.0]
["binance-futures","SOLUSDT",1730937632165,22.0,186.96,186.95,380.0]
["binance-futures","SOLUSDT",1730937632217,137.0,186.96,186.95,91.0]
["binance-futures","SOLUSDT",1730937632262,109.0,186.96,186.95,132.0]
["binance-futures","SOLUSDT",1730937632323,104.0,186.96,186.95,132.0]
["binance-futures","SOLUSDT",1730937632372,103.0,186.96,186.95,132.0]
["binance-futures","SOLUSDT",1730937632418,98.0,186.96,186.95,132.0]
["binance-futures","SOLUSDT",1730937632477,105.0,186.96,186.95,133.0]
["binance-futures","SOLUSDT",1730937632526,104.0,186.96,186.95,136.0]
["binance-futures","SOLUSDT",1730937632581,116.0,186.96,186.95,224.0]
["binance-futures","SOLUSDT",1730937632686,52.0,186.96,186.95,228.0]
["binance-futures","SOLUSDT",1730937632737,33.0,186.96,186.95,224.0]
["binance-futures","SOLUSDT",1730937632837,34.0,186.96,186.95,224.0]
["binance-futures","SOLUSDT",1730937632997,108.0,186.95,186.94,1740.0]
["binance-futures","SOLUSDT",1730937633047,585.0,186.95,186.94,1738.0]
["binance-futures","SOLUSDT",1730937633099,543.0,186.95,186.94,1738.0]
["binance-futures","SOLUSDT",1730937633149,317.0,186.95,186.94,1738.0]
["binance-futures","SOLUSDT",1730937633201,302.0,186.95,186.94,1753.0]
["binance-futures","SOLUSDT",1730937633248,297.0,186.95,186.94,1753.0]
["binance-futures","SOLUSDT",1730937633305,370.0,186.95,186.94,1748.0]
["binance-futures","SOLUSDT",1730937633358,378.0,186.95,186.94,1747.0]
["binance-futures","SOLUSDT",1730937633409,326.0,186.95,186.94,1742.0]
["binance-futures","SOLUSDT",1730937633457,326.0,186.95,186.94,1743.0]
["binance-futures","SOLUSDT",1730937633510,325.0,186.95,186.94,1743.0]
["binance-futures","SOLUSDT",1730937633564,346.0,186.95,186.94,1739.0]
["binance-futures","SOLUSDT",1730937633616,380.0,186.95,186.94,1744.0]
["binance-futures","SOLUSDT",1730937633668,283.0,186.92,186.91,280.0]
["binance-futures","SOLUSDT",1730937633719,71.0,186.88,186.87,220.0]
["binance-futures","SOLUSDT",1730937633770,44.0,186.87,186.86,45.0]
["binance-futures","SOLUSDT",1730937633821,203.0,186.87,186.86,48.0]
["binance-futures","SOLUSDT",1730937633872,409.0,186.86,186.85,104.0]
["binance-futures","SOLUSDT",1730937633923,311.0,186.85,186.84,173.0]
["binance-futures","SOLUSDT",1730937633971,198.0,186.85,186.84,158.0]
["binance-futures","SOLUSDT",1730937634025,5.0,186.83,186.82,281.0]
["binance-futures","SOLUSDT",1730937634076,33.0,186.84,186.83,270.0]
["binance-futures","SOLUSDT",1730937634129,22.0,186.84,186.83,272.0]
["binance-futures","SOLUSDT",1730937634233,35.0,186.84,186.83,308.0]
["binance-futures","SOLUSDT",1730937634285,37.0,186.84,186.83,283.0]
["binance-futures","SOLUSDT",1730937634338,273.0,186.84,186.83,11.0]
["binance-futures","SOLUSDT",1730937634389,64.0,186.8,186.79,239.0]
["binance-futures","SOLUSDT",1730937634440,90.0,186.8,186.79,173.0]
["binance-futures","SOLUSDT",1730937634490,119.0,186.8,186.79,121.0]
["binance-futures","SOLUSDT",1730937634542,118.0,186.8,186.79,138.0]
["binance-futures","SOLUSDT",1730937634593,154.0,186.8,186.79,138.0]
["binance-futures","SOLUSDT",1730937634646,145.0,186.8,186.79,144.0]
["binance-futures","SOLUSDT",1730937634699,232.0,186.8,186.79,10.0]
["binance-futures","SOLUSDT",1730937634750,249.0,186.8,186.79,10.0]
["binance-futures","SOLUSDT",1730937634801,382.0,186.8,186.79,11.0]
["binance-futures","SOLUSDT",1730937634852,186.0,186.79,186.78,138.0]
["binance-futures","SOLUSDT",1730937634903,92.0,186.79,186.78,137.0]
["binance-futures","SOLUSDT",1730937634954,122.0,186.79,186.78,114.0]
["binance-futures","SOLUSDT",1730937635007,131.0,186.8,186.79,208.0]
["binance-futures","SOLUSDT",1730937635057,144.0,186.8,186.79,42.0]
["binance-futures","SOLUSDT",1730937635159,219.0,186.8,186.79,31.0]
["binance-futures","SOLUSDT",1730937635211,215.0,186.8,186.79,82.0]
["binance-futures","SOLUSDT",1730937635264,177.0,186.8,186.79,115.0]
["binance-futures","SOLUSDT",1730937635314,161.0,186.8,186.79,137.0]
["binance-futures","SOLUSDT",1730937635364,162.0,186.8,186.79,116.0]
["binance-futures","SOLUSDT",1730937635410,161.0,186.8,186.79,116.0]
["binance-futures","SOLUSDT",1730937635456,174.0,186.8,186.79,116.0]
["binance-futures","SOLUSDT",1730937635522,171.0,186.8,186.79,116.0]
["binance-futures","SOLUSDT",1730937635578,14.0,186.8,186.79,210.0]
["binance-futures","SOLUSDT",1730937635625,1.0,186.8,186.79,209.0]
["binance-futures","SOLUSDT",1730937635674,127.0,186.81,186.8,386.0]
["binance-futures","SOLUSDT",1730937635735,93.0,186.81,186.8,304.0]
["binance-futures","SOLUSDT",1730937635781,93.0,186.81,186.8,308.0]
["binance-futures","SOLUSDT",1730937635837,84.0,186.81,186.8,304.0]
["binance-futures","SOLUSDT",1730937635879,89.0,186.81,186.8,305.0]
["binance-futures","SOLUSDT",1730937635941,94.0,186.81,186.8,305.0]
["binance-futures","SOLUSDT",1730937635992,98.0,186.83,186.82,388.0]
["binance-futures","SOLUSDT",1730937636043,98.0,186.83,186.82,397.0]
["binance-futures","SOLUSDT",1730937636094,37.0,186.83,186.82,396.0]
["binance-futures","SOLUSDT",1730937636145,21.0,186.84,186.83,494.0]
["binance-futures","SOLUSDT",1730937636196,10.0,186.84,186.83,494.0]
["binance-futures","SOLUSDT",1730937636246,10.0,186.84,186.83,496.0]
["binance-futures","SOLUSDT",1730937636300,113.0,186.85,186.84,203.0]
["binance-futures","SOLUSDT",1730937636350,113.0,186.85,186.84,210.0]
["binance-futures","SOLUSDT",1730937636401,66.0,186.85,186.84,234.0]
["binance-futures","SOLUSDT",1730937636501,147.0,186.85,186.84,233.0]
["binance-futures","SOLUSDT",1730937636558,148.0,186.85,186.84,228.0]
["binance-futures","SOLUSDT",1730937636609,149.0,186.85,186.84,234.0]
["binance-futures","SOLUSDT",1730937636660,148.0,186.85,186.84,234.0]
["binance-futures","SOLUSDT",1730937636713,261.0,186.85,186.84,1.0]
["binance-futures","SOLUSDT",1730937636764,691.0,186.82,186.81,58.0]
["binance-futures","SOLUSDT",1730937636815,695.0,186.82,186.81,10.0]
["binance-futures","SOLUSDT",1730937636867,695.0,186.82,186.81,9.0]
["binance-futures","SOLUSDT",1730937636912,695.0,186.82,186.81,1.0]
["binance-futures","SOLUSDT",1730937637073,695.0,186.82,186.81,9.0]
["binance-futures","SOLUSDT",1730937637119,695.0,186.82,186.81,10.0]
["binance-futures","SOLUSDT",1730937637179,643.0,186.82,186.81,100.0]
["binance-futures","SOLUSDT",1730937637229,640.0,186.82,186.81,59.0]
["binance-futures","SOLUSDT",1730937637279,641.0,186.82,186.81,59.0]
["binance-futures","SOLUSDT",1730937637318,641.0,186.82,186.81,64.0]
["binance-futures","SOLUSDT",1730937637381,641.0,186.82,186.81,59.0]
["binance-futures","SOLUSDT",1730937637432,640.0,186.82,186.81,69.0]
["binance-futures","SOLUSDT",1730937637484,640.0,186.82,186.81,74.0]
["binance-futures","SOLUSDT",1730937637539,640.0,186.82,186.81,68.0]
["binance-futures","SOLUSDT",1730937637693,640.0,186.82,186.81,66.0]
["binance-futures","SOLUSDT",1730937637751,640.0,186.82,186.81,77.0]
["binance-futures","SOLUSDT",1730937637901,640.0,186.82,186.81,83.0]
["binance-futures","SOLUSDT",1730937638010,641.0,186.82,186.81,78.0]
["binance-futures","SOLUSDT",1730937638060,641.0,186.82,186.81,77.0]
["binance-futures","SOLUSDT",1730937638101,643.0,186.82,186.81,77.0]
["binance-futures","SOLUSDT",1730937638239,188.0,186.82,186.81,220.0]
["binance-futures","SOLUSDT",1730937638290,149.0,186.82,186.81,220.0]
["binance-futures","SOLUSDT",1730937638340,148.0,186.82,186.81,221.0]
["binance-futures","SOLUSDT",1730937638444,233.0,186.82,186.81,221.0]
["binance-futures","SOLUSDT",1730937638541,243.0,186.82,186.81,55.0]
["binance-futures","SOLUSDT",1730937638915,248.0,186.82,186.81,55.0]
["binance-futures","SOLUSDT",1730937638962,248.0,186.82,186.81,45.0]
["binance-futures","SOLUSDT",1730937639017,266.0,186.82,186.81,45.0]
["binance-futures","SOLUSDT",1730937639070,731.0,186.81,186.8,3.0]
["binance-futures","SOLUSDT",1730937639118,734.0,186.81,186.8,3.0]
["binance-futures","SOLUSDT",1730937639172,756.0,186.81,186.8,18.0]
["binance-futures","SOLUSDT",1730937639224,751.0,186.81,186.8,16.0]
["binance-futures","SOLUSDT",1730937639276,478.0,186.81,186.8,23.0]
["binance-futures","SOLUSDT",1730937639329,453.0,186.8,186.79,9.0]
["binance-futures","SOLUSDT",1730937639380,494.0,186.79,186.78,928.0]
["binance-futures","SOLUSDT",1730937639427,499.0,186.79,186.78,928.0]
["binance-futures","SOLUSDT",1730937639481,393.0,186.79,186.78,939.0]
["binance-futures","SOLUSDT",1730937639534,272.0,186.79,186.78,944.0]
["binance-futures","SOLUSDT",1730937639585,272.0,186.79,186.78,934.0]
["binance-futures","SOLUSDT",1730937639635,272.0,186.79,186.78,936.0]
["binance-futures","SOLUSDT",1730937639845,271.0,186.79,186.78,936.0]
["binance-futures","SOLUSDT",1730937640056,273.0,186.79,186.78,936.0]
["binance-futures","SOLUSDT",1730937640104,273.0,186.79,186.78,935.0]
["binance-futures","SOLUSDT",1730937640157,160.0,186.79,186.78,935.0]
["binance-futures","SOLUSDT",1730937640211,171.0,186.79,186.78,935.0]
["binance-futures","SOLUSDT",1730937640262,172.0,186.79,186.78,935.0]
["binance-futures","SOLUSDT",1730937640308,173.0,186.79,186.78,935.0]
["binance-futures","SOLUSDT",1730937640365,172.0,186.79,186.78,935.0]
["binance-futures","SOLUSDT",1730937640411,229.0,186.79,186.78,935.0]
["binance-futures","SOLUSDT",1730937640468,228.0,186.79,186.78,935.0]
["binance-futures","SOLUSDT",1730937640517,229.0,186.79,186.78,943.0]
["binance-futures","SOLUSDT",1730937640669,228.0,186.79,186.78,943.0]
["binance-futures","SOLUSDT",1730937640721,158.0,186.79,186.78,943.0]
["binance-futures","SOLUSDT",1730937640775,42.0,186.79,186.78,943.0]
["binance-futures","SOLUSDT",1730937640828,418.0,186.79,186.78,929.0]
["binance-futures","SOLUSDT",1730937640879,211.0,186.79,186.78,914.0]
["binance-futures","SOLUSDT",1730937640930,171.0,186.79,186.78,925.0]
["binance-futures","SOLUSDT",1730937640981,27.0,186.79,186.78,926.0]
["binance-futures","SOLUSDT",1730937641032,73.0,186.79,186.78,926.0]
["binance-futures","SOLUSDT",1730937641135,27.0,186.79,186.78,925.0]
["binance-futures","SOLUSDT",1730937641187,27.0,186.79,186.78,926.0]
["binance-futures","SOLUSDT",1730937641236,177.0,186.82,186.81,495.0]
["binance-futures","SOLUSDT",1730937641291,4.0,186.82,186.81,458.0]
["binance-futures","SOLUSDT",1730937641340,132.0,186.83,186.82,124.0]
["binance-futures","SOLUSDT",1730937641393,144.0,186.83,186.82,128.0]
["binance-futures","SOLUSDT",1730937641445,145.0,186.83,186.82,128.0]
["binance-futures","SOLUSDT",1730937641497,150.0,186.83,186.82,123.0]
["binance-futures","SOLUSDT",1730937641548,150.0,186.83,186.82,100.0]
["binance-futures","SOLUSDT",1730937641649,150.0,186.83,186.82,101.0]
["binance-futures","SOLUSDT",1730937641700,163.0,186.83,186.82,98.0]
["binance-futures","SOLUSDT",1730937641914,145.0,186.83,186.82,125.0]
["binance-futures","SOLUSDT",1730937641960,143.0,186.83,186.82,237.0]
["binance-futures","SOLUSDT",1730937642019,143.0,186.83,186.82,283.0]
["binance-futures","SOLUSDT",1730937642124,3.0,186.83,186.82,297.0]
["binance-futures","SOLUSDT",1730937642172,53.0,186.84,186.83,331.0]
["binance-futures","SOLUSDT",1730937642227,19.0,186.85,186.84,155.0]
["binance-futures","SOLUSDT",1730937642278,5.0,186.86,186.85,318.0]
["binance-futures","SOLUSDT",1730937642330,157.0,186.87,186.86,371.0]
["binance-futures","SOLUSDT",1730937642376,170.0,186.87,186.86,364.0]
["binance-futures","SOLUSDT",1730937642429,156.0,186.87,186.86,364.0]
["binance-futures","SOLUSDT",1730937642466,157.0,186.87,186.86,365.0]
["binance-futures","SOLUSDT",1730937642536,144.0,186.87,186.86,361.0]
["binance-futures","SOLUSDT",1730937642584,149.0,186.87,186.86,326.0]
["binance-futures","SOLUSDT",1730937642643,143.0,186.87,186.86,342.0]
["binance-futures","SOLUSDT",1730937642740,143.0,186.87,186.86,325.0]
["binance-futures","SOLUSDT",1730937642836,144.0,186.87,186.86,326.0]
["binance-futures","SOLUSDT",1730937642953,98.0,186.87,186.86,342.0]
["binance-futures","SOLUSDT",1730937643003,18.0,186.87,186.86,342.0]
["binance-futures","SOLUSDT",1730937643058,98.0,186.87,186.86,342.0]
["binance-futures","SOLUSDT",1730937643204,334.0,186.87,186.86,342.0]
["binance-futures","SOLUSDT",1730937643264,334.0,186.87,186.86,343.0]
["binance-futures","SOLUSDT",1730937643529,334.0,186.87,186.86,356.0]
["binance-futures","SOLUSDT",1730937643580,334.0,186.87,186.86,369.0]
["binance-futures","SOLUSDT",1730937643617,332.0,186.87,186.86,369.0]
["binance-futures","SOLUSDT",1730937643686,112.0,186.89,186.88,446.0]
["binance-futures","SOLUSDT",1730937643734,176.0,186.89,186.88,259.0]
["binance-futures","SOLUSDT",1730937643786,242.0,186.89,186.88,244.0]
["binance-futures","SOLUSDT",1730937643838,247.0,186.89,186.88,75.0]
["binance-futures","SOLUSDT",1730937643884,260.0,186.89,186.88,75.0]
["binance-futures","SOLUSDT",1730937643943,367.0,186.87,186.86,112.0]
["binance-futures","SOLUSDT",1730937643989,367.0,186.87,186.86,58.0]
["binance-futures","SOLUSDT",1730937644045,368.0,186.87,186.86,59.0]
["binance-futures","SOLUSDT",1730937644097,361.0,186.87,186.86,59.0]
["binance-futures","SOLUSDT",1730937644201,354.0,186.87,186.86,128.0]
["binance-futures","SOLUSDT",1730937644253,115.0,186.88,186.87,391.0]
["binance-futures","SOLUSDT",1730937644304,209.0,186.89,186.88,256.0]
["binance-futures","SOLUSDT",1730937644354,199.0,186.89,186.88,256.0]
["binance-futures","SOLUSDT",1730937644398,200.0,186.89,186.88,256.0]
["binance-futures","SOLUSDT",1730937644509,39.0,186.89,186.88,247.0]
["binance-futures","SOLUSDT",1730937644612,21.0,186.89,186.88,257.0]
["binance-futures","SOLUSDT",1730937644659,21.0,186.89,186.88,258.0]
["binance-futures","SOLUSDT",1730937644707,18.0,186.89,186.88,271.0]
["binance-futures","SOLUSDT",1730937644767,18.0,186.89,186.88,270.0]
["binance-futures","SOLUSDT",1730937644818,145.0,186.89,186.88,222.0]
["binance-futures","SOLUSDT",1730937644872,157.0,186.89,186.88,222.0]
["binance-futures","SOLUSDT",1730937644915,174.0,186.89,186.88,217.0]
["binance-futures","SOLUSDT",1730937644978,30.0,186.89,186.88,235.0]
["binance-futures","SOLUSDT",1730937645293,33.0,186.89,186.88,222.0]
["binance-futures","SOLUSDT",1730937645342,24.0,186.89,186.88,264.0]
["binance-futures","SOLUSDT",1730937645397,47.0,186.91,186.9,413.0]
["binance-futures","SOLUSDT",1730937645447,31.0,186.92,186.91,293.0]
["binance-futures","SOLUSDT",1730937645499,44.0,186.92,186.91,293.0]
["binance-futures","SOLUSDT",1730937645547,155.0,186.92,186.91,227.0]
["binance-futures","SOLUSDT",1730937645603,155.0,186.92,186.91,216.0]
["binance-futures","SOLUSDT",1730937645656,72.0,186.93,186.92,1027.0]
["binance-futures","SOLUSDT",1730937645707,81.0,186.93,186.92,934.0]
["binance-futures","SOLUSDT",1730937645760,82.0,186.93,186.92,935.0]
["binance-futures","SOLUSDT",1730937645811,81.0,186.93,186.92,922.0]
["binance-futures","SOLUSDT",1730937645860,72.0,186.93,186.92,935.0]
["binance-futures","SOLUSDT",1730937645966,2.0,186.95,186.94,445.0]
["binance-futures","SOLUSDT",1730937646018,58.0,186.96,186.95,433.0]
["binance-futures","SOLUSDT",1730937646067,105.0,186.96,186.95,434.0]
["binance-futures","SOLUSDT",1730937646120,105.0,186.96,186.95,450.0]
["binance-futures","SOLUSDT",1730937646173,5.0,186.96,186.95,444.0]
["binance-futures","SOLUSDT",1730937646276,5.0,186.96,186.95,624.0]
["binance-futures","SOLUSDT",1730937646375,7.0,186.96,186.95,627.0]
["binance-futures","SOLUSDT",1730937646527,7.0,186.96,186.95,639.0]
["binance-futures","SOLUSDT",1730937646588,45.0,186.97,186.96,334.0]
["binance-futures","SOLUSDT",1730937646640,123.0,186.97,186.96,291.0]
["binance-futures","SOLUSDT",1730937646690,120.0,186.97,186.96,291.0]
["binance-futures","SOLUSDT",1730937646742,36.0,186.98,186.97,346.0]
["binance-futures","SOLUSDT",1730937646794,20.0,186.98,186.97,363.0]
["binance-futures","SOLUSDT",1730937646845,20.0,186.98,186.97,373.0]
["binance-futures","SOLUSDT",1730937646898,22.0,186.98,186.97,358.0]
["binance-futures","SOLUSDT",1730937647054,22.0,186.98,186.97,345.0]
["binance-futures","SOLUSDT",1730937647105,22.0,186.98,186.97,358.0]
["binance-futures","SOLUSDT",1730937647156,23.0,186.98,186.97,358.0]
["binance-futures","SOLUSDT",1730937647204,24.0,186.98,186.97,358.0]
["binance-futures","SOLUSDT",1730937647251,24.0,186.98,186.97,323.0]
["binance-futures","SOLUSDT",1730937647303,24.0,186.98,186.97,324.0]
["binance-futures","SOLUSDT",1730937647370,152.0,186.98,186.97,296.0]
["binance-futures","SOLUSDT",1730937647420,162.0,186.98,186.97,183.0]
["binance-futures","SOLUSDT",1730937647472,190.0,186.98,186.97,62.0]
["binance-futures","SOLUSDT",1730937647525,191.0,186.98,186.97,29.0]
["binance-futures","SOLUSDT",1730937647573,458.0,186.98,186.97,29.0]
["binance-futures","SOLUSDT",1730937647628,153.0,186.98,186.97,194.0]
["binance-futures","SOLUSDT",1730937647680,152.0,186.98,186.97,195.0]
["binance-futures","SOLUSDT",1730937647787,146.0,186.98,186.97,182.0]
["binance-futures","SOLUSDT",1730937647836,145.0,186.98,186.97,167.0]
["binance-futures","SOLUSDT",1730937647876,143.0,186.98,186.97,167.0]
["binance-futures","SOLUSDT",1730937647932,104.0,186.99,186.98,246.0]
["binance-futures","SOLUSDT",1730937647990,116.0,186.99,186.98,262.0]
["binance-futures","SOLUSDT",1730937648045,381.0,186.98,186.97,1.0]
["binance-futures","SOLUSDT",1730937648096,382.0,186.98,186.97,1.0]
["binance-futures","SOLUSDT",1730937648148,301.0,186.98,186.97,47.0]
["binance-futures","SOLUSDT",1730937648199,92.0,187.0,186.99,278.0]
["binance-futures","SOLUSDT",1730937648248,170.0,187.0,186.99,280.0]
["binance-futures","SOLUSDT",1730937648301,187.0,187.0,186.99,473.0]
["binance-futures","SOLUSDT",1730937648351,80.0,187.0,186.99,459.0]
["binance-futures","SOLUSDT",1730937648405,80.0,187.0,186.99,469.0]
["binance-futures","SOLUSDT",1730937648456,43.0,187.0,186.99,477.0]
["binance-futures","SOLUSDT",1730937648507,24.0,187.0,186.99,480.0]
["binance-futures","SOLUSDT",1730937648554,398.0,187.0,186.99,460.0]
["binance-futures","SOLUSDT",1730937648609,398.0,187.0,186.99,464.0]
["binance-futures","SOLUSDT",1730937648660,422.0,187.0,186.99,463.0]
["binance-futures","SOLUSDT",1730937648763,433.0,187.0,186.99,463.0]
["binance-futures","SOLUSDT",1730937648798,429.0,187.0,186.99,332.0]
["binance-futures","SOLUSDT",1730937648870,427.0,187.0,186.99,332.0]
["binance-futures","SOLUSDT",1730937648923,576.0,186.99,186.98,33.0]
["binance-futures","SOLUSDT",1730937648974,413.0,186.98,186.97,44.0]
["binance-futures","SOLUSDT",1730937649025,280.0,186.97,186.96,239.0]
["binance-futures","SOLUSDT",1730937649076,265.0,186.97,186.96,224.0]
["binance-futures","SOLUSDT",1730937649125,89.0,186.97,186.96,253.0]
["binance-futures","SOLUSDT",1730937649179,158.0,186.98,186.97,299.0]
["binance-futures","SOLUSDT",1730937649229,158.0,186.98,186.97,276.0]
["binance-futures","SOLUSDT",1730937649279,169.0,186.98,186.97,244.0]
["binance-futures","SOLUSDT",1730937649337,168.0,186.98,186.97,272.0]
["binance-futures","SOLUSDT",1730937649379,98.0,186.98,186.97,275.0]
["binance-futures","SOLUSDT",1730937649441,64.0,186.98,186.97,298.0]
["binance-futures","SOLUSDT",1730937649541,29.0,186.98,186.97,304.0]
["binance-futures","SOLUSDT",1730937649589,17.0,186.98,186.97,304.0]
["binance-futures","SOLUSDT",1730937649749,17.0,186.98,186.97,309.0]
["binance-futures","SOLUSDT",1730937649801,17.0,186.98,186.97,292.0]
["binance-futures","SOLUSDT",1730937649849,17.0,186.98,186.97,308.0]
["binance-futures","SOLUSDT",1730937649878,15.0,186.98,186.97,295.0]
["binance-futures","SOLUSDT",1730937649956,83.0,186.99,186.98,381.0]
["binance-futures","SOLUSDT",1730937650010,166.0,186.99,186.98,252.0]
["binance-futures","SOLUSDT",1730937650061,224.0,186.99,186.98,125.0]
["binance-futures","SOLUSDT",1730937650113,224.0,186.99,186.98,151.0]
["binance-futures","SOLUSDT",1730937650166,278.0,186.96,186.95,114.0]
["binance-futures","SOLUSDT",1730937650214,283.0,186.96,186.95,160.0]
["binance-futures","SOLUSDT",1730937650268,337.0,186.96,186.95,114.0]
["binance-futures","SOLUSDT",1730937650316,336.0,186.96,186.95,114.0]
["binance-futures","SOLUSDT",1730937650367,336.0,186.96,186.95,116.0]
["binance-futures","SOLUSDT",1730937650421,336.0,186.96,186.95,143.0]
["binance-futures","SOLUSDT",1730937650472,335.0,186.96,186.95,141.0]
["binance-futures","SOLUSDT",1730937650580,257.0,186.96,186.95,244.0]
["binance-futures","SOLUSDT",1730937650631,270.0,186.96,186.95,262.0]
["binance-futures","SOLUSDT",1730937650680,123.0,186.96,186.95,275.0]
["binance-futures","SOLUSDT",1730937650735,122.0,186.96,186.95,275.0]
["binance-futures","SOLUSDT",1730937650792,122.0,186.96,186.95,279.0]
["binance-futures","SOLUSDT",1730937650846,121.0,186.96,186.95,291.0]
["binance-futures","SOLUSDT",1730937651002,121.0,186.96,186.95,262.0]
["binance-futures","SOLUSDT",1730937651156,127.0,186.96,186.95,267.0]
["binance-futures","SOLUSDT",1730937651194,122.0,186.96,186.95,267.0]
["binance-futures","SOLUSDT",1730937651268,122.0,186.96,186.95,298.0]
["binance-futures","SOLUSDT",1730937651370,119.0,186.98,186.97,246.0]
["binance-futures","SOLUSDT",1730937651423,22.0,186.98,186.97,239.0]
["binance-futures","SOLUSDT",1730937651476,68.0,186.98,186.97,195.0]
["binance-futures","SOLUSDT",1730937651532,69.0,186.98,186.97,195.0]
["binance-futures","SOLUSDT",1730937651581,42.0,186.98,186.97,195.0]
["binance-futures","SOLUSDT",1730937651628,21.0,186.98,186.97,195.0]
["binance-futures","SOLUSDT",1730937651682,22.0,186.98,186.97,205.0]
["binance-futures","SOLUSDT",1730937651738,22.0,186.98,186.97,235.0]
["binance-futures","SOLUSDT",1730937651790,22.0,186.98,186.97,222.0]
["binance-futures","SOLUSDT",1730937651893,22.0,186.98,186.97,198.0]
["binance-futures","SOLUSDT",1730937651954,50.0,186.98,186.97,183.0]
["binance-futures","SOLUSDT",1730937652000,22.0,186.98,186.97,183.0]
["binance-futures","SOLUSDT",1730937652053,22.0,186.98,186.97,216.0]
["binance-futures","SOLUSDT",1730937652104,22.0,186.98,186.97,203.0]
["binance-futures","SOLUSDT",1730937652198,24.0,186.98,186.97,215.0]
["binance-futures","SOLUSDT",1730937652262,24.0,186.98,186.97,226.0]
["binance-futures","SOLUSDT",1730937652318,25.0,186.98,186.97,226.0]
["binance-futures","SOLUSDT",1730937652375,71.0,186.98,186.97,187.0]
["binance-futures","SOLUSDT",1730937652423,73.0,186.99,186.98,199.0]
["binance-futures","SOLUSDT",1730937652477,258.0,186.99,186.98,68.0]
["binance-futures","SOLUSDT",1730937652529,267.0,186.99,186.98,92.0]
["binance-futures","SOLUSDT",1730937652582,77.0,186.99,186.98,252.0]
["binance-futures","SOLUSDT",1730937652635,90.0,186.99,186.98,245.0]
["binance-futures","SOLUSDT",1730937652664,91.0,186.99,186.98,246.0]
["binance-futures","SOLUSDT",1730937652725,91.0,186.99,186.98,250.0]
["binance-futures","SOLUSDT",1730937652792,91.0,186.99,186.98,263.0]
["binance-futures","SOLUSDT",1730937652844,105.0,186.99,186.98,263.0]
["binance-futures","SOLUSDT",1730937652949,59.0,186.99,186.98,269.0]
["binance-futures","SOLUSDT",1730937652998,27.0,186.99,186.98,285.0]
["binance-futures","SOLUSDT",1730937653104,24.0,186.99,186.98,269.0]
["binance-futures","SOLUSDT",1730937653201,24.0,186.99,186.98,285.0]
["binance-futures","SOLUSDT",1730937653260,447.0,186.99,186.98,23.0]
["binance-futures","SOLUSDT",1730937653312,347.0,186.98,186.97,56.0]
["binance-futures","SOLUSDT",1730937653363,64.0,186.98,186.97,123.0]
["binance-futures","SOLUSDT",1730937653418,61.0,186.98,186.97,123.0]
["binance-futures","SOLUSDT",1730937653469,48.0,186.98,186.97,124.0]
["binance-futures","SOLUSDT",1730937653569,59.0,186.98,186.97,124.0]
["binance-futures","SOLUSDT",1730937653628,58.0,186.98,186.97,140.0]
["binance-futures","SOLUSDT",1730937653721,57.0,186.98,186.97,140.0]
["binance-futures","SOLUSDT",1730937653836,80.0,186.98,186.97,140.0]
["binance-futures","SOLUSDT",1730937653892,93.0,186.98,186.97,140.0]
["binance-futures","SOLUSDT",1730937653897,93.0,186.98,186.97,124.0]
["binance-futures","SOLUSDT",1730937653993,174.0,186.98,186.97,110.0]
["binance-futures","SOLUSDT",1730937654046,208.0,186.98,186.97,64.0]
["binance-futures","SOLUSDT",1730937654098,210.0,186.98,186.97,65.0]
["binance-futures","SOLUSDT",1730937654149,165.0,186.98,186.97,121.0]
["binance-futures","SOLUSDT",1730937654198,160.0,186.98,186.97,122.0]
["binance-futures","SOLUSDT",1730937654254,160.0,186.98,186.97,131.0]
["binance-futures","SOLUSDT",1730937654294,160.0,186.98,186.97,141.0]
["binance-futures","SOLUSDT",1730937654359,102.0,186.98,186.97,141.0]
["binance-futures","SOLUSDT",1730937654412,98.0,186.98,186.97,141.0]
["binance-futures","SOLUSDT",1730937654506,98.0,186.98,186.97,140.0]
["binance-futures","SOLUSDT",1730937654881,70.0,186.98,186.97,296.0]
["binance-futures","SOLUSDT",1730937654934,70.0,186.98,186.97,297.0]
["binance-futures","SOLUSDT",1730937655091,70.0,186.98,186.97,304.0]
["binance-futures","SOLUSDT",1730937655196,70.0,186.98,186.97,320.0]
["binance-futures","SOLUSDT",1730937655248,70.0,186.98,186.97,321.0]
["binance-futures","SOLUSDT",1730937655301,73.0,186.98,186.97,319.0]
["binance-futures","SOLUSDT",1730937655349,515.0,186.98,186.97,89.0]
["binance-futures","SOLUSDT",1730937655402,502.0,186.98,186.97,93.0]
["binance-futures","SOLUSDT",1730937655458,375.0,186.98,186.97,141.0]
["binance-futures","SOLUSDT",1730937655511,370.0,186.98,186.97,158.0]
["binance-futures","SOLUSDT",1730937655563,369.0,186.98,186.97,158.0]
["binance-futures","SOLUSDT",1730937655650,369.0,186.98,186.97,159.0]
["binance-futures","SOLUSDT",1730937655713,369.0,186.98,186.97,158.0]
["binance-futures","SOLUSDT",1730937655824,353.0,186.98,186.97,178.0]
["binance-futures","SOLUSDT",1730937655997,329.0,186.98,186.97,178.0]
["binance-futures","SOLUSDT",1730937656047,328.0,186.98,186.97,179.0]
["binance-futures","SOLUSDT",1730937656152,327.0,186.98,186.97,178.0]
["binance-futures","SOLUSDT",1730937656207,205.0,186.98,186.97,194.0]
["binance-futures","SOLUSDT",1730937656259,205.0,186.98,186.97,216.0]
["binance-futures","SOLUSDT",1730937656312,53.0,186.98,186.97,217.0]
["binance-futures","SOLUSDT",1730937656342,11.0,186.98,186.97,217.0]
["binance-futures","SOLUSDT",1730937656417,361.0,187.0,186.99,212.0]
["binance-futures","SOLUSDT",1730937656468,362.0,187.0,186.99,158.0]
["binance-futures","SOLUSDT",1730937656513,362.0,187.0,186.99,110.0]
["binance-futures","SOLUSDT",1730937656556,362.0,187.0,186.99,74.0]
["binance-futures","SOLUSDT",1730937656663,362.0,187.0,186.99,38.0]
["binance-futures","SOLUSDT",1730937656726,353.0,187.0,186.99,38.0]
["binance-futures","SOLUSDT",1730937656832,33.0,186.99,186.98,110.0]
["binance-futures","SOLUSDT",1730937656883,124.0,186.97,186.96,51.0]
["binance-futures","SOLUSDT",1730937656933,758.0,186.97,186.96,94.0]
["binance-futures","SOLUSDT",1730937656985,606.0,186.97,186.96,225.0]
["binance-futures","SOLUSDT",1730937657035,391.0,186.97,186.96,235.0]
["binance-futures","SOLUSDT",1730937657079,391.0,186.97,186.96,238.0]
["binance-futures","SOLUSDT",1730937657140,258.0,186.97,186.96,218.0]
["binance-futures","SOLUSDT",1730937657192,243.0,186.97,186.96,218.0]
["binance-futures","SOLUSDT",1730937657243,219.0,186.97,186.96,237.0]
["binance-futures","SOLUSDT",1730937657292,88.0,186.97,186.96,238.0]
["binance-futures","SOLUSDT",1730937657344,39.0,186.97,186.96,268.0]
["binance-futures","SOLUSDT",1730937657395,53.0,186.97,186.96,268.0]
["binance-futures","SOLUSDT",1730937657447,53.0,186.97,186.96,267.0]
["binance-futures","SOLUSDT",1730937657498,53.0,186.97,186.96,253.0]
["binance-futures","SOLUSDT",1730937657551,53.0,186.97,186.96,257.0]
["binance-futures","SOLUSDT",1730937657606,139.0,186.97,186.96,239.0]
["binance-futures","SOLUSDT",1730937657657,139.0,186.97,186.96,230.0]
["binance-futures","SOLUSDT",1730937657708,396.0,186.97,186.96,222.0]
["binance-futures","SOLUSDT",1730937657757,652.0,186.97,186.96,65.0]
["binance-futures","SOLUSDT",1730937657812,882.0,186.96,186.95,49.0]
["binance-futures","SOLUSDT",1730937657863,485.0,186.94,186.93,14.0]
["binance-futures","SOLUSDT",1730937657914,882.0,186.94,186.93,54.0]
["binance-futures","SOLUSDT",1730937657965,333.0,186.91,186.9,77.0]
["binance-futures","SOLUSDT",1730937658016,98.0,186.92,186.91,470.0]
["binance-futures","SOLUSDT",1730937658067,99.0,186.92,186.91,471.0]
["binance-futures","SOLUSDT",1730937658117,99.0,186.92,186.91,534.0]
["binance-futures","SOLUSDT",1730937658165,99.0,186.92,186.91,533.0]
["binance-futures","SOLUSDT",1730937658225,99.0,186.92,186.91,538.0]
["binance-futures","SOLUSDT",1730937658329,19.0,186.92,186.91,539.0]
["binance-futures","SOLUSDT",1730937658433,165.0,186.92,186.91,514.0]
["binance-futures","SOLUSDT",1730937658484,85.0,186.92,186.91,514.0]
["binance-futures","SOLUSDT",1730937658534,86.0,186.92,186.91,535.0]
["binance-futures","SOLUSDT",1730937658635,85.0,186.92,186.91,535.0]
["binance-futures","SOLUSDT",1730937658793,86.0,186.92,186.91,535.0]
["binance-futures","SOLUSDT",1730937659005,86.0,186.92,186.91,470.0]
["binance-futures","SOLUSDT",1730937659054,74.0,186.92,186.91,451.0]
["binance-futures","SOLUSDT",1730937659111,73.0,186.92,186.91,498.0]
["binance-futures","SOLUSDT",1730937659143,74.0,186.92,186.91,498.0]
["binance-futures","SOLUSDT",1730937659208,74.0,186.92,186.91,399.0]
["binance-futures","SOLUSDT",1730937659260,88.0,186.92,186.91,399.0]
["binance-futures","SOLUSDT",1730937659322,75.0,186.92,186.91,394.0]
["binance-futures","SOLUSDT",1730937659376,87.0,186.92,186.91,394.0]
["binance-futures","SOLUSDT",1730937659423,67.0,186.92,186.91,418.0]
["binance-futures","SOLUSDT",1730937659481,102.0,186.93,186.92,373.0]
["binance-futures","SOLUSDT",1730937659533,78.0,186.93,186.92,373.0]
["binance-futures","SOLUSDT",1730937659580,55.0,186.93,186.92,373.0]
["binance-futures","SOLUSDT",1730937659639,34.0,186.93,186.92,389.0]
["binance-futures","SOLUSDT",1730937659687,34.0,186.93,186.92,439.0]
["binance-futures","SOLUSDT",1730937659743,27.0,186.93,186.92,439.0]
["binance-futures","SOLUSDT",1730937659842,26.0,186.93,186.92,439.0]
["binance-futures","SOLUSDT",1730937659897,7.0,186.93,186.92,439.0]
["binance-futures","SOLUSDT",1730937659950,10.0,186.93,186.92,439.0]
["binance-futures","SOLUSDT",1730937660003,11.0,186.93,186.92,439.0]
["binance-futures","SOLUSDT",1730937660054,2.0,186.93,186.92,424.0]
["binance-futures","SOLUSDT",1730937660104,3.0,186.93,186.92,424.0]
["binance-futures","SOLUSDT",1730937660207,13.0,186.93,186.92,424.0]
["binance-futures","SOLUSDT",1730937660259,149.0,186.93,186.92,314.0]
["binance-futures","SOLUSDT",1730937660309,170.0,186.93,186.92,314.0]
["binance-futures","SOLUSDT",1730937660362,216.0,186.93,186.92,268.0]
["binance-futures","SOLUSDT",1730937660412,244.0,186.93,186.92,234.0]
["binance-futures","SOLUSDT",1730937660463,244.0,186.93,186.92,230.0]
["binance-futures","SOLUSDT",1730937660565,244.0,186.93,186.92,234.0]
["binance-futures","SOLUSDT",1730937660621,246.0,186.93,186.92,234.0]
["binance-futures","SOLUSDT",1730937660674,251.0,186.93,186.92,234.0]
["binance-futures","SOLUSDT",1730937660726,213.0,186.92,186.91,292.0]
["binance-futures","SOLUSDT",1730937660777,838.0,186.92,186.91,292.0]
["binance-futures","SOLUSDT",1730937660828,604.0,186.9,186.89,20.0]
["binance-futures","SOLUSDT",1730937660879,968.0,186.9,186.89,29.0]
["binance-futures","SOLUSDT",1730937660931,651.0,186.89,186.88,11.0]
["binance-futures","SOLUSDT",1730937660982,423.0,186.89,186.88,165.0]
["binance-futures","SOLUSDT",1730937661033,273.0,186.89,186.88,183.0]
["binance-futures","SOLUSDT",1730937661083,278.0,186.89,186.88,65.0]
["binance-futures","SOLUSDT",1730937661133,278.0,186.89,186.88,139.0]
["binance-futures","SOLUSDT",1730937661188,273.0,186.89,186.88,157.0]
["binance-futures","SOLUSDT",1730937661294,279.0,186.89,186.88,182.0]
["binance-futures","SOLUSDT",1730937661345,295.0,186.89,186.88,195.0]
["binance-futures","SOLUSDT",1730937661449,246.0,186.89,186.88,195.0]
["binance-futures","SOLUSDT",1730937661501,104.0,186.89,186.88,244.0]
["binance-futures","SOLUSDT",1730937661553,151.0,186.89,186.88,186.0]
["binance-futures","SOLUSDT",1730937661603,128.0,186.89,186.88,186.0]
["binance-futures","SOLUSDT",1730937661657,129.0,186.89,186.88,186.0]
["binance-futures","SOLUSDT",1730937661760,129.0,186.89,186.88,182.0]
["binance-futures","SOLUSDT",1730937661966,129.0,186.89,186.88,190.0]
["binance-futures","SOLUSDT",1730937662018,211.0,186.89,186.88,135.0]
["binance-futures","SOLUSDT",1730937662073,232.0,186.89,186.88,135.0]
["binance-futures","SOLUSDT",1730937662120,393.0,186.89,186.88,91.0]
["binance-futures","SOLUSDT",1730937662176,538.0,186.89,186.88,91.0]
["binance-futures","SOLUSDT",1730937662227,551.0,186.89,186.88,85.0]
["binance-futures","SOLUSDT",1730937662278,552.0,186.89,186.88,83.0]
["binance-futures","SOLUSDT",1730937662434,435.0,186.89,186.88,84.0]
["binance-futures","SOLUSDT",1730937662485,224.0,186.89,186.88,138.0]
["binance-futures","SOLUSDT",1730937662535,198.0,186.89,186.88,138.0]
["binance-futures","SOLUSDT",1730937662640,155.0,186.89,186.88,158.0]
["binance-futures","SOLUSDT",1730937662691,160.0,186.89,186.88,158.0]
["binance-futures","SOLUSDT",1730937662745,108.0,186.89,186.88,188.0]
["binance-futures","SOLUSDT",1730937662796,107.0,186.89,186.88,211.0]
["binance-futures","SOLUSDT",1730937662846,107.0,186.89,186.88,214.0]
["binance-futures","SOLUSDT",1730937662896,85.0,186.89,186.88,217.0]
["binance-futures","SOLUSDT",1730937663002,105.0,186.89,186.88,212.0]
["binance-futures","SOLUSDT",1730937663054,92.0,186.89,186.88,212.0]
["binance-futures","SOLUSDT",1730937663107,108.0,186.89,186.88,202.0]
["binance-futures","SOLUSDT",1730937663154,97.0,186.89,186.88,203.0]
["binance-futures","SOLUSDT",1730937663261,75.0,186.89,186.88,215.0]
["binance-futures","SOLUSDT",1730937663312,295.0,186.9,186.89,587.0]
["binance-futures","SOLUSDT",1730937663363,71.0,186.91,186.9,74.0]
["binance-futures","SOLUSDT",1730937663414,8.0,186.92,186.91,572.0]
["binance-futures","SOLUSDT",1730937663465,101.0,186.92,186.91,602.0]
["binance-futures","SOLUSDT",1730937663516,116.0,186.92,186.91,417.0]
["binance-futures","SOLUSDT",1730937663620,115.0,186.92,186.91,435.0]
["binance-futures","SOLUSDT",1730937663670,110.0,186.92,186.91,436.0]
["binance-futures","SOLUSDT",1730937663724,547.0,186.92,186.91,133.0]
["binance-futures","SOLUSDT",1730937663774,529.0,186.92,186.91,179.0]
["binance-futures","SOLUSDT",1730937663827,523.0,186.92,186.91,179.0]
["binance-futures","SOLUSDT",1730937663918,522.0,186.92,186.91,179.0]
["binance-futures","SOLUSDT",1730937663975,268.0,186.92,186.91,232.0]
["binance-futures","SOLUSDT",1730937664031,249.0,186.92,186.91,232.0]
["binance-futures","SOLUSDT",1730937664083,105.0,186.92,186.91,237.0]
["binance-futures","SOLUSDT",1730937664134,111.0,186.92,186.91,237.0]
["binance-futures","SOLUSDT",1730937664186,111.0,186.92,186.91,232.0]
["binance-futures","SOLUSDT",1730937664239,106.0,186.92,186.91,232.0]
["binance-futures","SOLUSDT",1730937664286,110.0,186.92,186.91,244.0]
["binance-futures","SOLUSDT",1730937664346,110.0,186.92,186.91,248.0]
["binance-futures","SOLUSDT",1730937664449,109.0,186.92,186.91,253.0]
["binance-futures","SOLUSDT",1730937664545,110.0,186.92,186.91,259.0]
["binance-futures","SOLUSDT",1730937664600,110.0,186.92,186.91,258.0]
["binance-futures","SOLUSDT",1730937664809,111.0,186.92,186.91,258.0]
["binance-futures","SOLUSDT",1730937664858,26.0,186.93,186.92,558.0]
["binance-futures","SOLUSDT",1730937664912,100.0,186.93,186.92,603.0]
["binance-futures","SOLUSDT",1730937664964,116.0,186.93,186.92,552.0]
["binance-futures","SOLUSDT",1730937665069,116.0,186.93,186.92,534.0]
["binance-futures","SOLUSDT",1730937665120,179.0,186.94,186.93,102.0]
["binance-futures","SOLUSDT",1730937665171,14.0,186.95,186.94,674.0]
["binance-futures","SOLUSDT",1730937665223,24.0,186.95,186.94,633.0]
["binance-futures","SOLUSDT",1730937665274,88.0,186.95,186.94,633.0]
["binance-futures","SOLUSDT",1730937665325,84.0,186.95,186.94,653.0]
["binance-futures","SOLUSDT",1730937665373,83.0,186.95,186.94,661.0]
["binance-futures","SOLUSDT",1730937665481,83.0,186.95,186.94,660.0]
["binance-futures","SOLUSDT",1730937665524,83.0,186.95,186.94,658.0]
["binance-futures","SOLUSDT",1730937665578,83.0,186.95,186.94,652.0]
["binance-futures","SOLUSDT",1730937665638,134.0,186.95,186.94,523.0]
["binance-futures","SOLUSDT",1730937665689,160.0,186.95,186.94,487.0]
["binance-futures","SOLUSDT",1730937665740,145.0,186.95,186.94,487.0]
["binance-futures","SOLUSDT",1730937665791,84.0,186.95,186.94,487.0]
["binance-futures","SOLUSDT",1730937665843,83.0,186.95,186.94,492.0]
["binance-futures","SOLUSDT",1730937665893,83.0,186.95,186.94,488.0]
["binance-futures","SOLUSDT",1730937665993,82.0,186.95,186.94,489.0]
["binance-futures","SOLUSDT",1730937666098,73.0,186.95,186.94,489.0]
["binance-futures","SOLUSDT",1730937666153,73.0,186.95,186.94,488.0]
["binance-futures","SOLUSDT",1730937666200,71.0,186.95,186.94,488.0]
["binance-futures","SOLUSDT",1730937666258,71.0,186.95,186.94,505.0]
["binance-futures","SOLUSDT",1730937666302,60.0,186.95,186.94,505.0]
["binance-futures","SOLUSDT",1730937666360,69.0,186.95,186.94,506.0]
["binance-futures","SOLUSDT",1730937666391,74.0,186.95,186.94,506.0]
["binance-futures","SOLUSDT",1730937666556,74.0,186.95,186.94,507.0]
["binance-futures","SOLUSDT",1730937666663,78.0,186.95,186.94,507.0]
["binance-futures","SOLUSDT",1730937666724,124.0,186.95,186.94,506.0]
["binance-futures","SOLUSDT",1730937666773,129.0,186.95,186.94,506.0]
["binance-futures","SOLUSDT",1730937666829,160.0,186.95,186.94,460.0]
["binance-futures","SOLUSDT",1730937666880,167.0,186.96,186.95,231.0]
["binance-futures","SOLUSDT",1730937666932,194.0,186.96,186.95,233.0]
["binance-futures","SOLUSDT",1730937666982,144.0,186.96,186.95,217.0]
["binance-futures","SOLUSDT",1730937667030,154.0,186.96,186.95,217.0]
["binance-futures","SOLUSDT",1730937667086,158.0,186.96,186.95,217.0]
["binance-futures","SOLUSDT",1730937667127,168.0,186.96,186.95,217.0]
["binance-futures","SOLUSDT",1730937667189,211.0,186.96,186.95,205.0]
["binance-futures","SOLUSDT",1730937667243,211.0,186.96,186.95,169.0]
["binance-futures","SOLUSDT",1730937667293,211.0,186.96,186.95,171.0]
["binance-futures","SOLUSDT",1730937667344,767.0,186.95,186.94,19.0]
["binance-futures","SOLUSDT",1730937667398,449.0,186.95,186.94,63.0]
["binance-futures","SOLUSDT",1730937667449,917.0,186.95,186.94,17.0]
["binance-futures","SOLUSDT",1730937667500,812.0,186.95,186.94,23.0]
["binance-futures","SOLUSDT",1730937667548,954.0,186.95,186.94,30.0]
["binance-futures","SOLUSDT",1730937667603,273.0,186.93,186.92,57.0]
["binance-futures","SOLUSDT",1730937667654,555.0,186.93,186.92,40.0]
["binance-futures","SOLUSDT",1730937667705,614.0,186.93,186.92,42.0]
["binance-futures","SOLUSDT",1730937667756,624.0,186.93,186.92,42.0]
["binance-futures","SOLUSDT",1730937667806,624.0,186.93,186.92,39.0]
["binance-futures","SOLUSDT",1730937667862,518.0,186.91,186.9,1.0]
["binance-futures","SOLUSDT",1730937667912,478.0,186.91,186.9,70.0]
["binance-futures","SOLUSDT",1730937667964,429.0,186.91,186.9,47.0]
["binance-futures","SOLUSDT",1730937668016,429.0,186.91,186.9,74.0]
["binance-futures","SOLUSDT",1730937668066,422.0,186.91,186.9,97.0]
["binance-futures","SOLUSDT",1730937668170,205.0,186.91,186.9,97.0]
["binance-futures","SOLUSDT",1730937668223,132.0,186.91,186.9,169.0]
["binance-futures","SOLUSDT",1730937668274,136.0,186.91,186.9,181.0]
["binance-futures","SOLUSDT",1730937668324,182.0,186.91,186.9,169.0]
["binance-futures","SOLUSDT",1730937668377,185.0,186.91,186.9,97.0]
["binance-futures","SOLUSDT",1730937668429,124.0,186.91,186.9,51.0]
["binance-futures","SOLUSDT",1730937668481,133.0,186.91,186.9,52.0]
["binance-futures","SOLUSDT",1730937668532,53.0,186.88,186.87,204.0]
["binance-futures","SOLUSDT",1730937668581,34.0,186.88,186.87,218.0]
["binance-futures","SOLUSDT",1730937668635,134.0,186.88,186.87,118.0]
["binance-futures","SOLUSDT",1730937668688,134.0,186.88,186.87,208.0]
["binance-futures","SOLUSDT",1730937668740,140.0,186.88,186.87,175.0]
["binance-futures","SOLUSDT",1730937668791,110.0,186.88,186.87,132.0]
["binance-futures","SOLUSDT",1730937668897,110.0,186.88,186.87,133.0]
["binance-futures","SOLUSDT",1730937669101,115.0,186.88,186.87,124.0]
["binance-futures","SOLUSDT",1730937669152,69.0,186.88,186.87,200.0]
["binance-futures","SOLUSDT",1730937669254,68.0,186.88,186.87,203.0]
["binance-futures","SOLUSDT",1730937669414,67.0,186.88,186.87,203.0]
["binance-futures","SOLUSDT",1730937669568,67.0,186.88,186.87,204.0]
["binance-futures","SOLUSDT",1730937669671,593.0,186.8,186.79,61.0]
["binance-futures","SOLUSDT",1730937669722,676.0,186.8,186.79,384.0]
["binance-futures","SOLUSDT",1730937669774,686.0,186.8,186.79,384.0]
["binance-futures","SOLUSDT",1730937669827,572.0,186.8,186.79,385.0]
["binance-futures","SOLUSDT",1730937669880,585.0,186.8,186.79,385.0]
["binance-futures","SOLUSDT",1730937669930,555.0,186.8,186.79,351.0]
["binance-futures","SOLUSDT",1730937669977,561.0,186.8,186.79,351.0]
["binance-futures","SOLUSDT",1730937670033,535.0,186.8,186.79,294.0]
["binance-futures","SOLUSDT",1730937670084,536.0,186.8,186.79,288.0]
["binance-futures","SOLUSDT",1730937670135,539.0,186.8,186.79,286.0]
["binance-futures","SOLUSDT",1730937670188,536.0,186.8,186.79,236.0]
["binance-futures","SOLUSDT",1730937670242,547.0,186.8,186.79,246.0]
["binance-futures","SOLUSDT",1730937670338,534.0,186.8,186.79,236.0]
["binance-futures","SOLUSDT",1730937670392,520.0,186.8,186.79,726.0]
["binance-futures","SOLUSDT",1730937670449,522.0,186.8,186.79,723.0]
["binance-futures","SOLUSDT",1730937670498,2719.0,186.81,186.8,218.0]
["binance-futures","SOLUSDT",1730937670603,36.0,186.73,186.72,322.0]
["binance-futures","SOLUSDT",1730937670654,25.0,186.73,186.72,298.0]
["binance-futures","SOLUSDT",1730937670705,71.0,186.73,186.72,466.0]
["binance-futures","SOLUSDT",1730937670756,9.0,186.73,186.72,424.0]
["binance-futures","SOLUSDT",1730937670808,8.0,186.73,186.72,426.0]
["binance-futures","SOLUSDT",1730937670861,251.0,186.73,186.72,208.0]
["binance-futures","SOLUSDT",1730937670911,213.0,186.73,186.72,196.0]
["binance-futures","SOLUSDT",1730937670964,82.0,186.73,186.72,298.0]
["binance-futures","SOLUSDT",1730937671014,77.0,186.73,186.72,298.0]
["binance-futures","SOLUSDT",1730937671065,77.0,186.73,186.72,195.0]
["binance-futures","SOLUSDT",1730937671170,291.0,186.71,186.7,55.0]
["binance-futures","SOLUSDT",1730937671221,295.0,186.71,186.7,80.0]
["binance-futures","SOLUSDT",1730937671323,135.0,186.65,186.64,153.0]
["binance-futures","SOLUSDT",1730937671374,119.0,186.65,186.64,108.0]
["binance-futures","SOLUSDT",1730937671425,121.0,186.65,186.64,88.0]
["binance-futures","SOLUSDT",1730937671476,13.0,186.66,186.65,92.0]
["binance-futures","SOLUSDT",1730937671527,191.0,186.67,186.66,209.0]
["binance-futures","SOLUSDT",1730937671575,260.0,186.67,186.66,209.0]
["binance-futures","SOLUSDT",1730937671631,259.0,186.67,186.66,209.0]
["binance-futures","SOLUSDT",1730937671732,259.0,186.67,186.66,210.0]
["binance-futures","SOLUSDT",1730937671786,258.0,186.67,186.66,209.0]
["binance-futures","SOLUSDT",1730937671839,263.0,186.67,186.66,209.0]
["binance-futures","SOLUSDT",1730937671890,47.0,186.68,186.67,798.0]
["binance-futures","SOLUSDT",1730937671941,167.0,186.68,186.67,826.0]
["binance-futures","SOLUSDT",1730937671992,150.0,186.68,186.67,827.0]
["binance-futures","SOLUSDT",1730937672043,182.0,186.68,186.67,827.0]
["binance-futures","SOLUSDT",1730937672092,168.0,186.68,186.67,827.0]
["binance-futures","SOLUSDT",1730937672198,167.0,186.68,186.67,853.0]
["binance-futures","SOLUSDT",1730937672291,154.0,186.68,186.67,853.0]
["binance-futures","SOLUSDT",1730937672354,129.0,186.68,186.67,866.0]
["binance-futures","SOLUSDT",1730937672407,125.0,186.68,186.67,866.0]
["binance-futures","SOLUSDT",1730937672456,98.0,186.68,186.67,866.0]
["binance-futures","SOLUSDT",1730937672613,27.0,186.68,186.67,1008.0]
["binance-futures","SOLUSDT",1730937672664,27.0,186.68,186.67,819.0]
["binance-futures","SOLUSDT",1730937672872,73.0,186.68,186.67,819.0]
["binance-futures","SOLUSDT",1730937672971,73.0,186.68,186.67,820.0]
["binance-futures","SOLUSDT",1730937673030,71.0,186.68,186.67,820.0]
["binance-futures","SOLUSDT",1730937673085,47.0,186.68,186.67,819.0]
["binance-futures","SOLUSDT",1730937673135,130.0,186.68,186.67,817.0]
["binance-futures","SOLUSDT",1730937673187,159.0,186.68,186.67,771.0]
["binance-futures","SOLUSDT",1730937673290,159.0,186.68,186.67,812.0]
["binance-futures","SOLUSDT",1730937673341,144.0,186.68,186.67,812.0]
["binance-futures","SOLUSDT",1730937673438,206.0,186.68,186.67,802.0]
["binance-futures","SOLUSDT",1730937673500,215.0,186.68,186.67,802.0]
["binance-futures","SOLUSDT",1730937673544,215.0,186.68,186.67,812.0]
["binance-futures","SOLUSDT",1730937673652,166.0,186.68,186.67,813.0]
["binance-futures","SOLUSDT",1730937673706,156.0,186.68,186.67,826.0]
["binance-futures","SOLUSDT",1730937673786,156.0,186.68,186.67,852.0]
["binance-futures","SOLUSDT",1730937673912,153.0,186.68,186.67,839.0]
["binance-futures","SOLUSDT",1730937673958,184.0,186.68,186.67,794.0]
["binance-futures","SOLUSDT",1730937674067,168.0,186.68,186.67,794.0]
["binance-futures","SOLUSDT",1730937674121,164.0,186.68,186.67,794.0]
["binance-futures","SOLUSDT",1730937674166,165.0,186.68,186.67,793.0]
["binance-futures","SOLUSDT",1730937674220,169.0,186.68,186.67,793.0]
["binance-futures","SOLUSDT",1730937674277,197.0,186.68,186.67,793.0]
["binance-futures","SOLUSDT",1730937674329,197.0,186.68,186.67,790.0]
["binance-futures","SOLUSDT",1730937674383,197.0,186.68,186.67,789.0]
["binance-futures","SOLUSDT",1730937674430,202.0,186.68,186.67,789.0]
["binance-futures","SOLUSDT",1730937674486,219.0,186.68,186.67,788.0]
["binance-futures","SOLUSDT",1730937674535,218.0,186.68,186.67,788.0]
["binance-futures","SOLUSDT",1730937674589,218.0,186.68,186.67,789.0]
["binance-futures","SOLUSDT",1730937674641,218.0,186.68,186.67,788.0]
["binance-futures","SOLUSDT",1730937674691,218.0,186.68,186.67,763.0]
["binance-futures","SOLUSDT",1730937674742,218.0,186.68,186.67,1031.0]
["binance-futures","SOLUSDT",1730937674794,218.0,186.68,186.67,1062.0]
["binance-futures","SOLUSDT",1730937674847,102.0,186.68,186.67,1074.0]
["binance-futures","SOLUSDT",1730937675002,104.0,186.68,186.67,1074.0]
["binance-futures","SOLUSDT",1730937675054,89.0,186.68,186.67,1065.0]
["binance-futures","SOLUSDT",1730937675102,34.0,186.68,186.67,1065.0]
["binance-futures","SOLUSDT",1730937675157,88.0,186.68,186.67,1132.0]
["binance-futures","SOLUSDT",1730937675208,88.0,186.68,186.67,1464.0]
["binance-futures","SOLUSDT",1730937675263,1.0,186.69,186.68,462.0]
["binance-futures","SOLUSDT",1730937675314,6.0,186.69,186.68,670.0]
["binance-futures","SOLUSDT",1730937675366,25.0,186.69,186.68,723.0]
["binance-futures","SOLUSDT",1730937675464,50.0,186.69,186.68,557.0]
["binance-futures","SOLUSDT",1730937675573,55.0,186.69,186.68,554.0]
["binance-futures","SOLUSDT",1730937675674,51.0,186.69,186.68,554.0]
["binance-futures","SOLUSDT",1730937675731,51.0,186.69,186.68,796.0]
["binance-futures","SOLUSDT",1730937675835,43.0,186.69,186.68,809.0]
["binance-futures","SOLUSDT",1730937675889,7.0,186.7,186.69,352.0]
["binance-futures","SOLUSDT",1730937675943,17.0,186.7,186.69,380.0]
["binance-futures","SOLUSDT",1730937675993,19.0,186.7,186.69,380.0]
["binance-futures","SOLUSDT",1730937676044,158.0,186.7,186.69,380.0]
["binance-futures","SOLUSDT",1730937676097,24.0,186.7,186.69,381.0]
["binance-futures","SOLUSDT",1730937676201,25.0,186.7,186.69,381.0]
["binance-futures","SOLUSDT",1730937676307,71.0,186.7,186.69,380.0]
["binance-futures","SOLUSDT",1730937676357,95.0,186.7,186.69,406.0]
["binance-futures","SOLUSDT",1730937676405,93.0,186.7,186.69,405.0]
["binance-futures","SOLUSDT",1730937676462,1.0,186.71,186.7,348.0]
["binance-futures","SOLUSDT",1730937676516,30.0,186.71,186.7,360.0]
["binance-futures","SOLUSDT",1730937676567,37.0,186.71,186.7,368.0]
["binance-futures","SOLUSDT",1730937676620,253.0,186.71,186.7,225.0]
["binance-futures","SOLUSDT",1730937676671,270.0,186.71,186.7,226.0]
["binance-futures","SOLUSDT",1730937676723,283.0,186.71,186.7,225.0]
["binance-futures","SOLUSDT",1730937676769,270.0,186.71,186.7,225.0]
["binance-futures","SOLUSDT",1730937676823,269.0,186.71,186.7,225.0]
["binance-futures","SOLUSDT",1730937676879,287.0,186.71,186.7,225.0]
["binance-futures","SOLUSDT",1730937676980,297.0,186.71,186.7,215.0]
["binance-futures","SOLUSDT",1730937677032,371.0,186.71,186.7,164.0]
["binance-futures","SOLUSDT",1730937677080,314.0,186.71,186.7,157.0]
["binance-futures","SOLUSDT",1730937677135,325.0,186.71,186.7,157.0]
["binance-futures","SOLUSDT",1730937677187,352.0,186.71,186.7,157.0]
["binance-futures","SOLUSDT",1730937677234,382.0,186.71,186.7,157.0]
["binance-futures","SOLUSDT",1730937677289,270.0,186.71,186.7,204.0]
["binance-futures","SOLUSDT",1730937677339,164.0,186.71,186.7,284.0]
["binance-futures","SOLUSDT",1730937677391,2.0,186.71,186.7,373.0]
["binance-futures","SOLUSDT",1730937677442,133.0,186.72,186.71,351.0]
["binance-futures","SOLUSDT",1730937677493,139.0,186.72,186.71,493.0]
["binance-futures","SOLUSDT",1730937677544,184.0,186.72,186.71,494.0]
["binance-futures","SOLUSDT",1730937677595,234.0,186.72,186.71,222.0]
["binance-futures","SOLUSDT",1730937677644,186.0,186.72,186.71,222.0]
["binance-futures","SOLUSDT",1730937677698,197.0,186.72,186.71,226.0]
["binance-futures","SOLUSDT",1730937677794,197.0,186.72,186.71,252.0]
["binance-futures","SOLUSDT",1730937677893,197.0,186.72,186.71,268.0]
["binance-futures","SOLUSDT",1730937677958,196.0,186.72,186.71,267.0]
["binance-futures","SOLUSDT",1730937678010,196.0,186.72,186.71,265.0]
["binance-futures","SOLUSDT",1730937678053,196.0,186.72,186.71,266.0]
["binance-futures","SOLUSDT",1730937678117,185.0,186.72,186.71,265.0]
["binance-futures","SOLUSDT",1730937678168,234.0,186.72,186.71,207.0]
["binance-futures","SOLUSDT",1730937678218,221.0,186.72,186.71,206.0]
["binance-futures","SOLUSDT",1730937678271,250.0,186.72,186.71,183.0]
["binance-futures","SOLUSDT",1730937678423,255.0,186.72,186.71,183.0]
["binance-futures","SOLUSDT",1730937678475,255.0,186.72,186.71,178.0]
["binance-futures","SOLUSDT",1730937678533,268.0,186.72,186.71,145.0]
["binance-futures","SOLUSDT",1730937678582,399.0,186.72,186.71,145.0]
["binance-futures","SOLUSDT",1730937678636,266.0,186.72,186.71,145.0]
["binance-futures","SOLUSDT",1730937678686,267.0,186.72,186.71,145.0]
["binance-futures","SOLUSDT",1730937678998,251.0,186.72,186.71,145.0]
["binance-futures","SOLUSDT",1730937679052,262.0,186.72,186.71,155.0]
["binance-futures","SOLUSDT",1730937679089,267.0,186.72,186.71,168.0]
["binance-futures","SOLUSDT",1730937679157,370.0,186.72,186.71,11.0]
["binance-futures","SOLUSDT",1730937679208,243.0,186.72,186.71,37.0]
["binance-futures","SOLUSDT",1730937679259,261.0,186.72,186.71,64.0]
["binance-futures","SOLUSDT",1730937679313,308.0,186.72,186.71,65.0]
["binance-futures","SOLUSDT",1730937679362,308.0,186.72,186.71,64.0]
["binance-futures","SOLUSDT",1730937679470,248.0,186.72,186.71,63.0]
["binance-futures","SOLUSDT",1730937679524,308.0,186.72,186.71,71.0]
["binance-futures","SOLUSDT",1730937679575,233.0,186.72,186.71,71.0]
["binance-futures","SOLUSDT",1730937679679,371.0,186.72,186.71,71.0]
["binance-futures","SOLUSDT",1730937679730,371.0,186.72,186.71,70.0]
["binance-futures","SOLUSDT",1730937679779,395.0,186.72,186.71,44.0]
["binance-futures","SOLUSDT",1730937679886,397.0,186.71,186.7,52.0]
["binance-futures","SOLUSDT",1730937679935,770.0,186.71,186.7,52.0]
["binance-futures","SOLUSDT",1730937679988,745.0,186.71,186.7,52.0]
["binance-futures","SOLUSDT",1730937680039,587.0,186.71,186.7,118.0]
["binance-futures","SOLUSDT",1730937680091,268.0,186.71,186.7,226.0]
["binance-futures","SOLUSDT",1730937680143,338.0,186.71,186.7,210.0]
["binance-futures","SOLUSDT",1730937680191,343.0,186.71,186.7,199.0]
["binance-futures","SOLUSDT",1730937680245,351.0,186.71,186.7,204.0]
["binance-futures","SOLUSDT",1730937680348,351.0,186.71,186.7,206.0]
["binance-futures","SOLUSDT",1730937680506,351.0,186.71,186.7,207.0]
["binance-futures","SOLUSDT",1730937680663,186.0,186.71,186.7,289.0]
["binance-futures","SOLUSDT",1730937680715,14.0,186.72,186.71,416.0]
["binance-futures","SOLUSDT",1730937680766,15.0,186.72,186.71,448.0]
["binance-futures","SOLUSDT",1730937680817,143.0,186.72,186.71,423.0]
["binance-futures","SOLUSDT",1730937680867,138.0,186.72,186.71,423.0]
["binance-futures","SOLUSDT",1730937680919,375.0,186.69,186.68,454.0]
["binance-futures","SOLUSDT",1730937680973,262.0,186.69,186.68,454.0]
["binance-futures","SOLUSDT",1730937681020,293.0,186.69,186.68,455.0]
["binance-futures","SOLUSDT",1730937681076,274.0,186.69,186.68,455.0]
["binance-futures","SOLUSDT",1730937681121,218.0,186.69,186.68,455.0]
["binance-futures","SOLUSDT",1730937681224,218.0,186.69,186.68,456.0]
["binance-futures","SOLUSDT",1730937681282,222.0,186.69,186.68,488.0]
["binance-futures","SOLUSDT",1730937681334,222.0,186.69,186.68,520.0]
["binance-futures","SOLUSDT",1730937681382,222.0,186.69,186.68,521.0]
["binance-futures","SOLUSDT",1730937681438,173.0,186.69,186.68,523.0]
["binance-futures","SOLUSDT",1730937681472,171.0,186.69,186.68,491.0]
["binance-futures","SOLUSDT",1730937681542,175.0,186.69,186.68,491.0]
["binance-futures","SOLUSDT",1730937681594,175.0,186.69,186.68,488.0]
["binance-futures","SOLUSDT",1730937681694,191.0,186.69,186.68,520.0]
["binance-futures","SOLUSDT",1730937681738,247.0,186.69,186.68,488.0]
["binance-futures","SOLUSDT",1730937681797,260.0,186.69,186.68,488.0]
["binance-futures","SOLUSDT",1730937681846,259.0,186.69,186.68,488.0]
["binance-futures","SOLUSDT",1730937681903,242.0,186.69,186.68,455.0]
["binance-futures","SOLUSDT",1730937682007,242.0,186.69,186.68,456.0]
["binance-futures","SOLUSDT",1730937682158,242.0,186.69,186.68,459.0]
["binance-futures","SOLUSDT",1730937682271,268.0,186.69,186.67,3413.0]
["binance-futures","SOLUSDT",1730937682322,417.0,186.68,186.67,3262.0]
["binance-futures","SOLUSDT",1730937682372,536.0,186.68,186.67,3262.0]
["binance-futures","SOLUSDT",1730937682425,537.0,186.68,186.67,3265.0]
["binance-futures","SOLUSDT",1730937682529,16.0,186.63,186.62,135.0]
["binance-futures","SOLUSDT",1730937682580,187.0,186.63,186.62,193.0]
["binance-futures","SOLUSDT",1730937682631,180.0,186.63,186.62,196.0]
["binance-futures","SOLUSDT",1730937682681,149.0,186.63,186.62,243.0]
["binance-futures","SOLUSDT",1730937682732,137.0,186.63,186.62,256.0]
["binance-futures","SOLUSDT",1730937682786,27.0,186.63,186.62,256.0]
["binance-futures","SOLUSDT",1730937682940,33.0,186.63,186.62,256.0]
["binance-futures","SOLUSDT",1730937683200,31.0,186.63,186.62,256.0]
["binance-futures","SOLUSDT",1730937683251,182.0,186.62,186.61,178.0]
["binance-futures","SOLUSDT",1730937683302,138.0,186.62,186.61,192.0]
["binance-futures","SOLUSDT",1730937683350,139.0,186.62,186.61,194.0]
["binance-futures","SOLUSDT",1730937683405,143.0,186.62,186.61,207.0]
["binance-futures","SOLUSDT",1730937683458,127.0,186.62,186.61,193.0]
["binance-futures","SOLUSDT",1730937683504,77.0,186.62,186.61,228.0]
["binance-futures","SOLUSDT",1730937683560,80.0,186.61,186.6,163.0]
["binance-futures","SOLUSDT",1730937683611,71.0,186.63,186.62,300.0]
["binance-futures","SOLUSDT",1730937683661,101.0,186.63,186.62,300.0]
["binance-futures","SOLUSDT",1730937683715,107.0,186.63,186.62,301.0]
["binance-futures","SOLUSDT",1730937683761,106.0,186.63,186.62,301.0]
["binance-futures","SOLUSDT",1730937683814,72.0,186.63,186.62,301.0]
["binance-futures","SOLUSDT",1730937683869,79.0,186.63,186.62,296.0]
["binance-futures","SOLUSDT",1730937683919,249.0,186.63,186.62,157.0]
["binance-futures","SOLUSDT",1730937683971,223.0,186.63,186.62,157.0]
["binance-futures","SOLUSDT",1730937684023,224.0,186.63,186.62,94.0]
["binance-futures","SOLUSDT",1730937684072,229.0,186.63,186.62,94.0]
["binance-futures","SOLUSDT",1730937684437,229.0,186.63,186.62,93.0]
["binance-futures","SOLUSDT",1730937684697,230.0,186.63,186.62,93.0]
["binance-futures","SOLUSDT",1730937684855,243.0,186.63,186.62,93.0]
["binance-futures","SOLUSDT",1730937684959,197.0,186.63,186.62,269.0]
["binance-futures","SOLUSDT",1730937685010,284.0,186.63,186.62,257.0]
["binance-futures","SOLUSDT",1730937685059,284.0,186.63,186.62,160.0]
["binance-futures","SOLUSDT",1730937685217,284.0,186.63,186.62,173.0]
["binance-futures","SOLUSDT",1730937685271,195.0,186.63,186.62,230.0]
["binance-futures","SOLUSDT",1730937685427,195.0,186.63,186.62,238.0]
["binance-futures","SOLUSDT",1730937685478,108.0,186.63,186.62,519.0]
["binance-futures","SOLUSDT",1730937685530,106.0,186.63,186.62,535.0]
["binance-futures","SOLUSDT",1730937685579,108.0,186.63,186.62,536.0]
["binance-futures","SOLUSDT",1730937685630,108.0,186.63,186.62,537.0]
["binance-futures","SOLUSDT",1730937685684,108.0,186.63,186.62,539.0]
["binance-futures","SOLUSDT",1730937685736,66.0,186.63,186.62,539.0]
["binance-futures","SOLUSDT",1730937685789,68.0,186.63,186.62,541.0]
["binance-futures","SOLUSDT",1730937685842,68.0,186.63,186.62,542.0]
["binance-futures","SOLUSDT",1730937685894,65.0,186.63,186.62,546.0]
["binance-futures","SOLUSDT",1730937685946,68.0,186.63,186.62,549.0]
["binance-futures","SOLUSDT",1730937685994,68.0,186.63,186.62,563.0]
["binance-futures","SOLUSDT",1730937686048,30.0,186.65,186.64,365.0]
["binance-futures","SOLUSDT",1730937686100,1.0,186.65,186.64,365.0]
["binance-futures","SOLUSDT",1730937686150,31.0,186.66,186.65,427.0]
["binance-futures","SOLUSDT",1730937686202,79.0,186.66,186.65,423.0]
["binance-futures","SOLUSDT",1730937686249,79.0,186.66,186.65,424.0]
["binance-futures","SOLUSDT",1730937686308,80.0,186.66,186.65,427.0]
["binance-futures","SOLUSDT",1730937686360,166.0,186.66,186.65,204.0]
["binance-futures","SOLUSDT",1730937686412,168.0,186.66,186.65,204.0]
["binance-futures","SOLUSDT",1730937686463,137.0,186.66,186.65,230.0]
["binance-futures","SOLUSDT",1730937686568,105.0,186.66,186.65,230.0]
["binance-futures","SOLUSDT",1730937686615,106.0,186.66,186.65,232.0]
["binance-futures","SOLUSDT",1730937686670,89.0,186.66,186.65,245.0]
["binance-futures","SOLUSDT",1730937686723,78.0,186.66,186.65,245.0]
["binance-futures","SOLUSDT",1730937686774,7.0,186.67,186.66,427.0]
["binance-futures","SOLUSDT",1730937686873,10.0,186.67,186.66,412.0]
["binance-futures","SOLUSDT",1730937686928,11.0,186.68,186.67,439.0]
["binance-futures","SOLUSDT",1730937686978,84.0,186.68,186.67,370.0]
["binance-futures","SOLUSDT",1730937687031,85.0,186.68,186.67,341.0]
["binance-futures","SOLUSDT",1730937687082,85.0,186.68,186.67,337.0]
["binance-futures","SOLUSDT",1730937687240,85.0,186.68,186.67,335.0]
["binance-futures","SOLUSDT",1730937687294,98.0,186.68,186.67,335.0]
["binance-futures","SOLUSDT",1730937687396,99.0,186.68,186.67,353.0]
["binance-futures","SOLUSDT",1730937687499,99.0,186.68,186.67,354.0]
["binance-futures","SOLUSDT",1730937687600,99.0,186.68,186.67,305.0]
["binance-futures","SOLUSDT",1730937687710,99.0,186.68,186.67,300.0]
["binance-futures","SOLUSDT",1730937687763,99.0,186.68,186.67,313.0]
["binance-futures","SOLUSDT",1730937687817,94.0,186.68,186.67,315.0]
["binance-futures","SOLUSDT",1730937688134,46.0,186.68,186.67,316.0]
["binance-futures","SOLUSDT",1730937688181,25.0,186.68,186.67,316.0]
["binance-futures","SOLUSDT",1730937688284,26.0,186.68,186.67,317.0]
["binance-futures","SOLUSDT",1730937688398,34.0,186.68,186.67,317.0]
["binance-futures","SOLUSDT",1730937688451,34.0,186.68,186.67,322.0]
["binance-futures","SOLUSDT",1730937688553,34.0,186.68,186.67,336.0]
["binance-futures","SOLUSDT",1730937688763,66.0,186.68,186.67,336.0]
["binance-futures","SOLUSDT",1730937688814,102.0,186.68,186.67,323.0]
["binance-futures","SOLUSDT",1730937688865,102.0,186.68,186.67,336.0]
["binance-futures","SOLUSDT",1730937688917,102.0,186.68,186.67,323.0]
["binance-futures","SOLUSDT",1730937689021,102.0,186.68,186.67,336.0]
["binance-futures","SOLUSDT",1730937689227,102.0,186.68,186.67,330.0]
["binance-futures","SOLUSDT",1730937689273,91.0,186.68,186.67,330.0]
["binance-futures","SOLUSDT",1730937689332,8.0,186.69,186.68,71.0]
["binance-futures","SOLUSDT",1730937689383,23.0,186.7,186.69,546.0]
["binance-futures","SOLUSDT",1730937689433,100.0,186.7,186.69,571.0]
["binance-futures","SOLUSDT",1730937689485,10.0,186.7,186.69,572.0]
["binance-futures","SOLUSDT",1730937689536,1.0,186.71,186.7,395.0]
["binance-futures","SOLUSDT",1730937689588,28.0,186.72,186.71,465.0]
["binance-futures","SOLUSDT",1730937689639,52.0,186.72,186.71,410.0]
["binance-futures","SOLUSDT",1730937689691,56.0,186.72,186.71,404.0]
["binance-futures","SOLUSDT",1730937689743,70.0,186.72,186.71,426.0]
["binance-futures","SOLUSDT",1730937689795,8.0,186.73,186.72,415.0]
["binance-futures","SOLUSDT",1730937689846,40.0,186.74,186.73,398.0]
["binance-futures","SOLUSDT",1730937689897,17.0,186.74,186.73,485.0]
["binance-futures","SOLUSDT",1730937689948,21.0,186.75,186.74,673.0]
["binance-futures","SOLUSDT",1730937690002,16.0,186.75,186.74,666.0]
["binance-futures","SOLUSDT",1730937690050,24.0,186.75,186.74,589.0]
["binance-futures","SOLUSDT",1730937690104,25.0,186.75,186.74,589.0]
["binance-futures","SOLUSDT",1730937690155,22.0,186.75,186.74,596.0]
["binance-futures","SOLUSDT",1730937690209,10.0,186.75,186.74,604.0]
["binance-futures","SOLUSDT",1730937690313,58.0,186.77,186.76,571.0]
["binance-futures","SOLUSDT",1730937690362,63.0,186.77,186.76,531.0]
["binance-futures","SOLUSDT",1730937690415,76.0,186.77,186.76,546.0]
["binance-futures","SOLUSDT",1730937690466,201.0,186.77,186.76,339.0]
["binance-futures","SOLUSDT",1730937690519,202.0,186.77,186.76,338.0]
["binance-futures","SOLUSDT",1730937690555,201.0,186.77,186.76,338.0]
["binance-futures","SOLUSDT",1730937690622,205.0,186.77,186.76,335.0]
["binance-futures","SOLUSDT",1730937690676,205.0,186.77,186.76,342.0]
["binance-futures","SOLUSDT",1730937690723,209.0,186.77,186.76,346.0]
["binance-futures","SOLUSDT",1730937690780,197.0,186.77,186.76,346.0]
["binance-futures","SOLUSDT",1730937690831,185.0,186.77,186.76,346.0]
["binance-futures","SOLUSDT",1730937690875,190.0,186.77,186.76,353.0]
["binance-futures","SOLUSDT",1730937690932,118.0,186.77,186.76,353.0]
["binance-futures","SOLUSDT",1730937691040,108.0,186.77,186.76,353.0]
["binance-futures","SOLUSDT",1730937691079,190.0,186.77,186.76,353.0]
["binance-futures","SOLUSDT",1730937691138,163.0,186.77,186.76,353.0]
["binance-futures","SOLUSDT",1730937691242,81.0,186.77,186.76,332.0]
["binance-futures","SOLUSDT",1730937691397,81.0,186.77,186.76,338.0]
["binance-futures","SOLUSDT",1730937691441,81.0,186.77,186.76,308.0]
["binance-futures","SOLUSDT",1730937691507,81.0,186.77,186.76,325.0]
["binance-futures","SOLUSDT",1730937691611,41.0,186.77,186.76,354.0]
["binance-futures","SOLUSDT",1730937691663,61.0,186.78,186.77,472.0]
["binance-futures","SOLUSDT",1730937691717,73.0,186.78,186.77,364.0]
["binance-futures","SOLUSDT",1730937691767,80.0,186.78,186.77,366.0]
["binance-futures","SOLUSDT",1730937691816,96.0,186.78,186.77,353.0]
["binance-futures","SOLUSDT",1730937691975,96.0,186.78,186.77,366.0]
["binance-futures","SOLUSDT",1730937692237,96.0,186.78,186.77,363.0]
["binance-futures","SOLUSDT",1730937692393,29.0,186.8,186.79,481.0]
["binance-futures","SOLUSDT",1730937692443,124.0,186.8,186.79,343.0]
["binance-futures","SOLUSDT",1730937692495,247.0,186.8,186.79,178.0]
["binance-futures","SOLUSDT",1730937692546,329.0,186.8,186.79,1.0]
["binance-futures","SOLUSDT",1730937692597,368.0,186.78,186.77,54.0]
["binance-futures","SOLUSDT",1730937692648,280.0,186.78,186.77,193.0]
["binance-futures","SOLUSDT",1730937692699,284.0,186.78,186.77,181.0]
["binance-futures","SOLUSDT",1730937692750,283.0,186.78,186.77,142.0]
["binance-futures","SOLUSDT",1730937692902,283.0,186.78,186.77,156.0]
["binance-futures","SOLUSDT",1730937692947,283.0,186.78,186.77,157.0]
["binance-futures","SOLUSDT",1730937693162,286.0,186.78,186.77,160.0]
["binance-futures","SOLUSDT",1730937693217,273.0,186.78,186.77,10.0]
["binance-futures","SOLUSDT",1730937693267,331.0,186.76,186.75,60.0]
["binance-futures","SOLUSDT",1730937693319,311.0,186.76,186.75,61.0]
["binance-futures","SOLUSDT",1730937693369,381.0,186.76,186.75,73.0]
["binance-futures","SOLUSDT",1730937693423,382.0,186.76,186.75,20.0]
["binance-futures","SOLUSDT",1730937693471,381.0,186.76,186.75,66.0]
["binance-futures","SOLUSDT",1730937693529,381.0,186.76,186.75,67.0]
["binance-futures","SOLUSDT",1730937693640,381.0,186.76,186.75,68.0]
["binance-futures","SOLUSDT",1730937693742,326.0,186.76,186.75,84.0]
["binance-futures","SOLUSDT",1730937693796,53.0,186.78,186.77,353.0]
["binance-futures","SOLUSDT",1730937693848,69.0,186.78,186.77,306.0]
["binance-futures","SOLUSDT",1730937693899,228.0,186.78,186.77,173.0]
["binance-futures","SOLUSDT",1730937693931,194.0,186.78,186.77,138.0]
["binance-futures","SOLUSDT",1730937693997,182.0,186.78,186.77,138.0]
["binance-futures","SOLUSDT",1730937694050,182.0,186.78,186.77,143.0]
["binance-futures","SOLUSDT",1730937694100,347.0,186.78,186.77,142.0]
["binance-futures","SOLUSDT",1730937694120,350.0,186.78,186.77,142.0]
["binance-futures","SOLUSDT",1730937694194,350.0,186.78,186.77,161.0]
["binance-futures","SOLUSDT",1730937694265,364.0,186.78,186.77,161.0]
["binance-futures","SOLUSDT",1730937694368,364.0,186.78,186.77,173.0]
["binance-futures","SOLUSDT",1730937694470,130.0,186.78,186.77,246.0]
["binance-futures","SOLUSDT",1730937694518,82.0,186.78,186.77,250.0]
["binance-futures","SOLUSDT",1730937694677,42.0,186.78,186.77,250.0]
["binance-futures","SOLUSDT",1730937694726,28.0,186.78,186.77,250.0]
["binance-futures","SOLUSDT",1730937694778,23.0,186.78,186.77,256.0]
["binance-futures","SOLUSDT",1730937694881,17.0,186.78,186.77,257.0]
["binance-futures","SOLUSDT",1730937694986,75.0,186.8,186.79,289.0]
["binance-futures","SOLUSDT",1730937695039,44.0,186.8,186.79,244.0]
["binance-futures","SOLUSDT",1730937695090,51.0,186.8,186.79,209.0]
["binance-futures","SOLUSDT",1730937695142,61.0,186.8,186.79,208.0]
["binance-futures","SOLUSDT",1730937695195,66.0,186.8,186.79,208.0]
["binance-futures","SOLUSDT",1730937695244,70.0,186.8,186.79,232.0]
["binance-futures","SOLUSDT",1730937695297,74.0,186.8,186.79,232.0]
["binance-futures","SOLUSDT",1730937695348,82.0,186.8,186.79,232.0]
["binance-futures","SOLUSDT",1730937695400,84.0,186.8,186.79,246.0]
["binance-futures","SOLUSDT",1730937695504,88.0,186.8,186.79,246.0]
["binance-futures","SOLUSDT",1730937695552,103.0,186.8,186.79,267.0]
["binance-futures","SOLUSDT",1730937695608,107.0,186.8,186.79,268.0]
["binance-futures","SOLUSDT",1730937695654,95.0,186.8,186.79,281.0]
["binance-futures","SOLUSDT",1730937695709,99.0,186.8,186.79,278.0]
["binance-futures","SOLUSDT",1730937695757,99.0,186.8,186.79,246.0]
["binance-futures","SOLUSDT",1730937695810,99.0,186.8,186.79,262.0]
["binance-futures","SOLUSDT",1730937695861,91.0,186.8,186.79,317.0]
["binance-futures","SOLUSDT",1730937695915,94.0,186.8,186.79,313.0]
["binance-futures","SOLUSDT",1730937695965,62.0,186.8,186.79,278.0]
["binance-futures","SOLUSDT",1730937696014,82.0,186.8,186.79,299.0]
["binance-futures","SOLUSDT",1730937696063,86.0,186.8,186.79,265.0]
["binance-futures","SOLUSDT",1730937696119,86.0,186.8,186.79,259.0]
["binance-futures","SOLUSDT",1730937696175,86.0,186.8,186.79,270.0]
["binance-futures","SOLUSDT",1730937696226,100.0,186.8,186.79,266.0]
["binance-futures","SOLUSDT",1730937696328,100.0,186.8,186.79,251.0]
["binance-futures","SOLUSDT",1730937696357,100.0,186.8,186.79,248.0]
["binance-futures","SOLUSDT",1730937696432,101.0,186.8,186.79,405.0]
["binance-futures","SOLUSDT",1730937696470,85.0,186.8,186.79,437.0]
["binance-futures","SOLUSDT",1730937696584,75.0,186.8,186.79,437.0]
["binance-futures","SOLUSDT",1730937696647,315.0,186.8,186.79,246.0]
["binance-futures","SOLUSDT",1730937696697,201.0,186.8,186.79,246.0]
["binance-futures","SOLUSDT",1730937696745,189.0,186.8,186.79,246.0]
["binance-futures","SOLUSDT",1730937696799,170.0,186.8,186.79,292.0]
["binance-futures","SOLUSDT",1730937696908,180.0,186.8,186.79,292.0]
["binance-futures","SOLUSDT",1730937696963,216.0,186.8,186.79,292.0]
["binance-futures","SOLUSDT",1730937697063,127.0,186.8,186.79,292.0]
["binance-futures","SOLUSDT",1730937697112,122.0,186.8,186.79,293.0]
["binance-futures","SOLUSDT",1730937697167,205.0,186.8,186.79,307.0]
["binance-futures","SOLUSDT",1730937697280,205.0,186.8,186.79,305.0]
["binance-futures","SOLUSDT",1730937697330,148.0,186.8,186.79,307.0]
["binance-futures","SOLUSDT",1730937697437,146.0,186.8,186.79,325.0]
["binance-futures","SOLUSDT",1730937697485,216.0,186.8,186.79,321.0]
["binance-futures","SOLUSDT",1730937697544,248.0,186.8,186.79,285.0]
["binance-futures","SOLUSDT",1730937697595,118.0,186.8,186.79,336.0]
["binance-futures","SOLUSDT",1730937697646,123.0,186.8,186.79,354.0]
["binance-futures","SOLUSDT",1730937697700,123.0,186.8,186.79,350.0]
["binance-futures","SOLUSDT",1730937697750,137.0,186.8,186.79,347.0]
["binance-futures","SOLUSDT",1730937697803,137.0,186.8,186.79,334.0]
["binance-futures","SOLUSDT",1730937697852,138.0,186.8,186.79,334.0]
["binance-futures","SOLUSDT",1730937697909,138.0,186.8,186.79,333.0]
["binance-futures","SOLUSDT",1730937698073,12.0,186.82,186.81,395.0]
["binance-futures","SOLUSDT",1730937698124,44.0,186.83,186.82,210.0]
["binance-futures","SOLUSDT",1730937698175,122.0,186.83,186.82,213.0]
["binance-futures","SOLUSDT",1730937698225,92.0,186.83,186.82,222.0]
["binance-futures","SOLUSDT",1730937698277,93.0,186.83,186.82,235.0]
["binance-futures","SOLUSDT",1730937698328,93.0,186.83,186.82,267.0]
["binance-futures","SOLUSDT",1730937698380,20.0,186.83,186.82,313.0]
["binance-futures","SOLUSDT",1730937698484,20.0,186.83,186.82,320.0]
["binance-futures","SOLUSDT",1730937698536,1.0,186.83,186.82,320.0]
["binance-futures","SOLUSDT",1730937698586,69.0,186.84,186.83,232.0]
["binance-futures","SOLUSDT",1730937698641,150.0,186.84,186.83,182.0]
["binance-futures","SOLUSDT",1730937698692,221.0,186.84,186.83,57.0]
["binance-futures","SOLUSDT",1730937698743,180.0,186.84,186.83,80.0]
["binance-futures","SOLUSDT",1730937698795,169.0,186.84,186.83,80.0]
["binance-futures","SOLUSDT",1730937698847,158.0,186.84,186.83,183.0]
["binance-futures","SOLUSDT",1730937698950,158.0,186.84,186.83,180.0]
["binance-futures","SOLUSDT",1730937699051,161.0,186.84,186.83,177.0]
["binance-futures","SOLUSDT",1730937699111,158.0,186.84,186.83,178.0]
["binance-futures","SOLUSDT",1730937699213,163.0,186.84,186.83,178.0]
["binance-futures","SOLUSDT",1730937699266,163.0,186.84,186.83,177.0]
["binance-futures","SOLUSDT",1730937699315,165.0,186.84,186.83,177.0]
["binance-futures","SOLUSDT",1730937699355,165.0,186.84,186.83,178.0]
["binance-futures","SOLUSDT",1730937699411,165.0,186.84,186.83,181.0]
["binance-futures","SOLUSDT",1730937699477,155.0,186.84,186.83,181.0]
["binance-futures","SOLUSDT",1730937699528,84.0,186.84,186.83,210.0]
["binance-futures","SOLUSDT",1730937699583,48.0,186.84,186.83,210.0]
["binance-futures","SOLUSDT",1730937699638,43.0,186.84,186.83,210.0]
["binance-futures","SOLUSDT",1730937699892,43.0,186.84,186.83,199.0]
["binance-futures","SOLUSDT",1730937699947,14.0,186.84,186.83,222.0]
["binance-futures","SOLUSDT",1730937700003,44.0,186.84,186.83,235.0]
["binance-futures","SOLUSDT",1730937700053,43.0,186.84,186.83,234.0]
["binance-futures","SOLUSDT",1730937700107,40.0,186.84,186.83,218.0]
["binance-futures","SOLUSDT",1730937700154,40.0,186.84,186.83,226.0]
["binance-futures","SOLUSDT",1730937700208,44.0,186.84,186.83,240.0]
["binance-futures","SOLUSDT",1730937700260,18.0,186.84,186.83,252.0]
["binance-futures","SOLUSDT",1730937700310,10.0,186.84,186.83,252.0]
["binance-futures","SOLUSDT",1730937700362,10.0,186.84,186.83,229.0]
["binance-futures","SOLUSDT",1730937700414,137.0,186.84,186.83,202.0]
["binance-futures","SOLUSDT",1730937700465,145.0,186.84,186.83,183.0]
["binance-futures","SOLUSDT",1730937700513,152.0,186.84,186.83,193.0]
["binance-futures","SOLUSDT",1730937700560,152.0,186.84,186.83,195.0]
["binance-futures","SOLUSDT",1730937700622,53.0,186.85,186.84,260.0]
["binance-futures","SOLUSDT",1730937700675,55.0,186.85,186.84,228.0]
["binance-futures","SOLUSDT",1730937700726,296.0,186.85,186.84,97.0]
["binance-futures","SOLUSDT",1730937700776,184.0,186.84,186.83,240.0]
["binance-futures","SOLUSDT",1730937700827,131.0,186.84,186.83,305.0]
["binance-futures","SOLUSDT",1730937700880,148.0,186.84,186.83,305.0]
["binance-futures","SOLUSDT",1730937700930,149.0,186.84,186.83,312.0]
["binance-futures","SOLUSDT",1730937700968,149.0,186.84,186.83,299.0]
["binance-futures","SOLUSDT",1730937701031,118.0,186.84,186.83,309.0]
["binance-futures","SOLUSDT",1730937701085,118.0,186.84,186.83,315.0]
["binance-futures","SOLUSDT",1730937701122,118.0,186.84,186.83,312.0]
["binance-futures","SOLUSDT",1730937701190,118.0,186.84,186.83,330.0]
["binance-futures","SOLUSDT",1730937701239,174.0,186.84,186.83,323.0]
["binance-futures","SOLUSDT",1730937701294,174.0,186.84,186.83,318.0]
["binance-futures","SOLUSDT",1730937701348,173.0,186.84,186.83,318.0]
["binance-futures","SOLUSDT",1730937701453,173.0,186.84,186.83,340.0]
["binance-futures","SOLUSDT",1730937701506,173.0,186.84,186.83,341.0]
["binance-futures","SOLUSDT",1730937701548,173.0,186.84,186.83,382.0]
["binance-futures","SOLUSDT",1730937701599,117.0,186.84,186.83,382.0]
["binance-futures","SOLUSDT",1730937701662,81.0,186.84,186.83,384.0]
["binance-futures","SOLUSDT",1730937701711,117.0,186.84,186.83,384.0]
["binance-futures","SOLUSDT",1730937701754,118.0,186.84,186.83,384.0]
["binance-futures","SOLUSDT",1730937701823,70.0,186.84,186.83,385.0]
["binance-futures","SOLUSDT",1730937701873,57.0,186.84,186.83,385.0]
["binance-futures","SOLUSDT",1730937701978,57.0,186.84,186.83,401.0]
["binance-futures","SOLUSDT",1730937702035,647.0,186.84,186.83,78.0]
["binance-futures","SOLUSDT",1730937702086,215.0,186.82,186.81,35.0]
["binance-futures","SOLUSDT",1730937702137,418.0,186.81,186.8,49.0]
["binance-futures","SOLUSDT",1730937702188,523.0,186.81,186.8,51.0]
["binance-futures","SOLUSDT",1730937702240,517.0,186.81,186.8,50.0]
["binance-futures","SOLUSDT",1730937702291,544.0,186.81,186.8,61.0]
["binance-futures","SOLUSDT",1730937702343,551.0,186.81,186.8,5.0]
["binance-futures","SOLUSDT",1730937702394,62.0,186.8,186.79,158.0]
["binance-futures","SOLUSDT",1730937702446,62.0,186.8,186.79,156.0]
["binance-futures","SOLUSDT",1730937702498,134.0,186.8,186.79,125.0]
["binance-futures","SOLUSDT",1730937702548,134.0,186.8,186.79,106.0]
["binance-futures","SOLUSDT",1730937702602,135.0,186.8,186.79,106.0]
["binance-futures","SOLUSDT",1730937702656,135.0,186.8,186.79,127.0]
["binance-futures","SOLUSDT",1730937702707,135.0,186.8,186.79,111.0]
["binance-futures","SOLUSDT",1730937702758,135.0,186.8,186.79,102.0]
["binance-futures","SOLUSDT",1730937702816,408.0,186.8,186.79,56.0]
["binance-futures","SOLUSDT",1730937702869,130.0,186.78,186.77,3.0]
["binance-futures","SOLUSDT",1730937702920,599.0,186.77,186.76,746.0]
["binance-futures","SOLUSDT",1730937702970,614.0,186.77,186.76,746.0]
["binance-futures","SOLUSDT",1730937703021,715.0,186.77,186.76,747.0]
["binance-futures","SOLUSDT",1730937703070,766.0,186.77,186.76,748.0]
["binance-futures","SOLUSDT",1730937703123,633.0,186.77,186.76,745.0]
["binance-futures","SOLUSDT",1730937703180,220.0,186.77,186.76,780.0]
["binance-futures","SOLUSDT",1730937703229,112.0,186.78,186.77,522.0]
["binance-futures","SOLUSDT",1730937703284,166.0,186.79,186.78,294.0]
["binance-futures","SOLUSDT",1730937703335,248.0,186.79,186.78,246.0]
["binance-futures","SOLUSDT",1730937703383,73.0,186.79,186.78,247.0]
["binance-futures","SOLUSDT",1730937703541,73.0,186.79,186.78,260.0]
["binance-futures","SOLUSDT",1730937703594,73.0,186.79,186.78,266.0]
["binance-futures","SOLUSDT",1730937703645,97.0,186.8,186.79,447.0]
["binance-futures","SOLUSDT",1730937703697,59.0,186.8,186.79,399.0]
["binance-futures","SOLUSDT",1730937703746,179.0,186.8,186.79,263.0]
["binance-futures","SOLUSDT",1730937703802,226.0,186.8,186.79,263.0]
["binance-futures","SOLUSDT",1730937703847,181.0,186.8,186.79,263.0]
["binance-futures","SOLUSDT",1730937703907,180.0,186.8,186.79,278.0]
["binance-futures","SOLUSDT",1730937704014,127.0,186.8,186.79,273.0]
["binance-futures","SOLUSDT",1730937704057,127.0,186.8,186.79,272.0]
["binance-futures","SOLUSDT",1730937704116,127.0,186.8,186.79,273.0]
["binance-futures","SOLUSDT",1730937704166,113.0,186.8,186.79,273.0]
["binance-futures","SOLUSDT",1730937704206,105.0,186.8,186.79,275.0]
["binance-futures","SOLUSDT",1730937704271,107.0,186.8,186.79,274.0]
["binance-futures","SOLUSDT",1730937704318,119.0,186.8,186.79,274.0]
["binance-futures","SOLUSDT",1730937704412,108.0,186.8,186.79,275.0]
["binance-futures","SOLUSDT",1730937704474,120.0,186.8,186.79,275.0]
["binance-futures","SOLUSDT",1730937704580,127.0,186.8,186.79,269.0]
["binance-futures","SOLUSDT",1730937704629,143.0,186.8,186.79,268.0]
["binance-futures","SOLUSDT",1730937704684,128.0,186.8,186.79,264.0]
["binance-futures","SOLUSDT",1730937704746,128.0,186.8,186.79,263.0]
["binance-futures","SOLUSDT",1730937704779,128.0,186.8,186.79,269.0]
["binance-futures","SOLUSDT",1730937704898,128.0,186.8,186.79,271.0]
["binance-futures","SOLUSDT",1730937704941,128.0,186.8,186.79,272.0]
["binance-futures","SOLUSDT",1730937705052,121.0,186.8,186.79,272.0]
["binance-futures","SOLUSDT",1730937705108,113.0,186.8,186.79,281.0]
["binance-futures","SOLUSDT",1730937705160,113.0,186.8,186.79,278.0]
["binance-futures","SOLUSDT",1730937705200,110.0,186.8,186.79,271.0]
["binance-futures","SOLUSDT",1730937705263,23.0,186.82,186.81,626.0]
["binance-futures","SOLUSDT",1730937705314,9.0,186.83,186.82,185.0]
["binance-futures","SOLUSDT",1730937705365,53.0,186.83,186.82,567.0]
["binance-futures","SOLUSDT",1730937705416,96.0,186.83,186.82,528.0]
["binance-futures","SOLUSDT",1730937705467,337.0,186.84,186.83,865.0]
["binance-futures","SOLUSDT",1730937705520,411.0,186.84,186.83,856.0]
["binance-futures","SOLUSDT",1730937705571,404.0,186.84,186.83,829.0]
["binance-futures","SOLUSDT",1730937705622,414.0,186.84,186.83,829.0]
["binance-futures","SOLUSDT",1730937705673,414.0,186.84,186.83,794.0]
["binance-futures","SOLUSDT",1730937705728,414.0,186.84,186.83,795.0]
["binance-futures","SOLUSDT",1730937705826,414.0,186.84,186.83,796.0]
["binance-futures","SOLUSDT",1730937705883,414.0,186.84,186.83,793.0]
["binance-futures","SOLUSDT",1730937705938,448.0,186.84,186.83,707.0]
["binance-futures","SOLUSDT",1730937705977,448.0,186.84,186.83,694.0]
["binance-futures","SOLUSDT",1730937706038,448.0,186.84,186.83,757.0]
["binance-futures","SOLUSDT",1730937706091,448.0,186.84,186.83,758.0]
["binance-futures","SOLUSDT",1730937706191,451.0,186.84,186.83,759.0]
["binance-futures","SOLUSDT",1730937706298,443.0,186.84,186.83,772.0]
["binance-futures","SOLUSDT",1730937706345,433.0,186.84,186.83,773.0]
["binance-futures","SOLUSDT",1730937706402,428.0,186.84,186.83,805.0]
["binance-futures","SOLUSDT",1730937706447,446.0,186.84,186.83,821.0]
["binance-futures","SOLUSDT",1730937706508,419.0,186.84,186.83,1101.0]
["binance-futures","SOLUSDT",1730937706557,4.0,186.85,186.84,711.0]
["binance-futures","SOLUSDT",1730937706611,65.0,186.85,186.84,691.0]
["binance-futures","SOLUSDT",1730937706716,351.0,186.85,186.84,345.0]
["binance-futures","SOLUSDT",1730937706767,464.0,186.85,186.84,252.0]
["binance-futures","SOLUSDT",1730937706817,364.0,186.85,186.84,250.0]
["binance-futures","SOLUSDT",1730937706868,370.0,186.85,186.84,250.0]
["binance-futures","SOLUSDT",1730937706973,360.0,186.85,186.84,251.0]
["binance-futures","SOLUSDT",1730937707024,365.0,186.85,186.84,252.0]
["binance-futures","SOLUSDT",1730937707060,364.0,186.85,186.84,257.0]
["binance-futures","SOLUSDT",1730937707129,231.0,186.85,186.84,259.0]
["binance-futures","SOLUSDT",1730937707182,222.0,186.85,186.84,259.0]
["binance-futures","SOLUSDT",1730937707235,72.0,186.85,186.84,307.0]
["binance-futures","SOLUSDT",1730937707286,177.0,186.86,186.85,471.0]
["binance-futures","SOLUSDT",1730937707338,11.0,186.86,186.85,358.0]
["binance-futures","SOLUSDT",1730937707388,120.0,186.86,186.85,302.0]
["binance-futures","SOLUSDT",1730937707440,146.0,186.86,186.85,272.0]
["binance-futures","SOLUSDT",1730937707489,123.0,186.86,186.85,173.0]
["binance-futures","SOLUSDT",1730937707544,322.0,186.86,186.85,76.0]
["binance-futures","SOLUSDT",1730937707592,340.0,186.86,186.85,76.0]
["binance-futures","SOLUSDT",1730937707646,347.0,186.86,186.85,76.0]
["binance-futures","SOLUSDT",1730937707699,334.0,186.86,186.85,78.0]
["binance-futures","SOLUSDT",1730937707749,330.0,186.86,186.85,78.0]
["binance-futures","SOLUSDT",1730937707802,325.0,186.86,186.85,78.0]
["binance-futures","SOLUSDT",1730937707901,323.0,186.86,186.85,78.0]
["binance-futures","SOLUSDT",1730937707956,323.0,186.86,186.85,72.0]
["binance-futures","SOLUSDT",1730937708050,288.0,186.86,186.85,118.0]
["binance-futures","SOLUSDT",1730937708143,300.0,186.86,186.85,126.0]
["binance-futures","SOLUSDT",1730937708240,299.0,186.86,186.85,219.0]
["binance-futures","SOLUSDT",1730937708291,299.0,186.86,186.85,238.0]
["binance-futures","SOLUSDT",1730937708341,168.0,186.86,186.85,241.0]
["binance-futures","SOLUSDT",1730937708395,117.0,186.86,186.85,254.0]
["binance-futures","SOLUSDT",1730937708445,117.0,186.86,186.85,267.0]
["binance-futures","SOLUSDT",1730937708496,117.0,186.86,186.85,273.0]
["binance-futures","SOLUSDT",1730937708551,116.0,186.86,186.85,274.0]
["binance-futures","SOLUSDT",1730937708602,114.0,186.86,186.85,274.0]
["binance-futures","SOLUSDT",1730937709052,355.0,186.86,186.85,59.0]
["binance-futures","SOLUSDT",1730937709103,369.0,186.86,186.85,24.0]
["binance-futures","SOLUSDT",1730937709153,369.0,186.86,186.85,70.0]
["binance-futures","SOLUSDT",1730937709207,378.0,186.86,186.85,67.0]
["binance-futures","SOLUSDT",1730937709246,365.0,186.86,186.85,67.0]
["binance-futures","SOLUSDT",1730937709305,326.0,186.86,186.85,104.0]
["binance-futures","SOLUSDT",1730937709362,326.0,186.86,186.85,99.0]
["binance-futures","SOLUSDT",1730937709417,326.0,186.86,186.85,154.0]
["binance-futures","SOLUSDT",1730937709468,322.0,186.86,186.85,154.0]
["binance-futures","SOLUSDT",1730937709515,321.0,186.86,186.85,154.0]
["binance-futures","SOLUSDT",1730937709570,321.0,186.86,186.85,162.0]
["binance-futures","SOLUSDT",1730937709625,321.0,186.86,186.85,216.0]
["binance-futures","SOLUSDT",1730937709665,189.0,186.86,186.85,216.0]
["binance-futures","SOLUSDT",1730937709738,34.0,186.88,186.87,306.0]
["binance-futures","SOLUSDT",1730937709790,39.0,186.88,186.87,268.0]
["binance-futures","SOLUSDT",1730937709841,64.0,186.88,186.87,269.0]
["binance-futures","SOLUSDT",1730937709893,99.0,186.88,186.87,207.0]
["binance-futures","SOLUSDT",1730937709943,100.0,186.88,186.87,204.0]
["binance-futures","SOLUSDT",1730937709994,100.0,186.88,186.87,192.0]
["binance-futures","SOLUSDT",1730937710046,103.0,186.88,186.87,183.0]
["binance-futures","SOLUSDT",1730937710097,103.0,186.88,186.87,187.0]
["binance-futures","SOLUSDT",1730937710200,103.0,186.88,186.87,195.0]
["binance-futures","SOLUSDT",1730937710250,117.0,186.88,186.87,191.0]
["binance-futures","SOLUSDT",1730937710305,119.0,186.88,186.87,191.0]
["binance-futures","SOLUSDT",1730937710357,110.0,186.88,186.87,191.0]
["binance-futures","SOLUSDT",1730937710409,205.0,186.88,186.87,120.0]
["binance-futures","SOLUSDT",1730937710461,215.0,186.88,186.87,120.0]
["binance-futures","SOLUSDT",1730937710508,134.0,186.88,186.87,120.0]
["binance-futures","SOLUSDT",1730937710559,107.0,186.88,186.87,120.0]
["binance-futures","SOLUSDT",1730937710616,107.0,186.88,186.87,121.0]
["binance-futures","SOLUSDT",1730937710666,107.0,186.88,186.87,85.0]
["binance-futures","SOLUSDT",1730937710780,103.0,186.88,186.87,85.0]
["binance-futures","SOLUSDT",1730937710880,116.0,186.88,186.87,85.0]
["binance-futures","SOLUSDT",1730937711040,116.0,186.88,186.87,94.0]
["binance-futures","SOLUSDT",1730937711087,122.0,186.88,186.87,216.0]
["binance-futures","SOLUSDT",1730937711146,122.0,186.88,186.87,234.0]
["binance-futures","SOLUSDT",1730937711247,202.0,186.88,186.87,234.0]
["binance-futures","SOLUSDT",1730937711300,202.0,186.88,186.87,233.0]
["binance-futures","SOLUSDT",1730937711454,202.0,186.88,186.87,234.0]
["binance-futures","SOLUSDT",1730937711506,202.0,186.88,186.87,185.0]
["binance-futures","SOLUSDT",1730937711563,109.0,186.88,186.87,190.0]
["binance-futures","SOLUSDT",1730937711609,174.0,186.88,186.87,187.0]
["binance-futures","SOLUSDT",1730937711666,178.0,186.88,186.87,187.0]
["binance-futures","SOLUSDT",1730937711721,182.0,186.88,186.87,187.0]
["binance-futures","SOLUSDT",1730937711825,190.0,186.88,186.87,115.0]
["binance-futures","SOLUSDT",1730937711861,246.0,186.88,186.87,115.0]
["binance-futures","SOLUSDT",1730937711926,259.0,186.88,186.87,115.0]
["binance-futures","SOLUSDT",1730937711980,246.0,186.88,186.87,115.0]
["binance-futures","SOLUSDT",1730937712031,190.0,186.88,186.87,115.0]
["binance-futures","SOLUSDT",1730937712083,189.0,186.88,186.87,115.0]
["binance-futures","SOLUSDT",1730937712140,371.0,186.86,186.85,12.0]
["binance-futures","SOLUSDT",1730937712191,482.0,186.86,186.85,58.0]
["binance-futures","SOLUSDT",1730937712241,23.0,186.88,186.87,513.0]
["binance-futures","SOLUSDT",1730937712293,4.0,186.89,186.88,667.0]
["binance-futures","SOLUSDT",1730937712344,16.0,186.9,186.89,492.0]
["binance-futures","SOLUSDT",1730937712395,84.0,186.9,186.89,472.0]
["binance-futures","SOLUSDT",1730937712497,84.0,186.9,186.89,488.0]
["binance-futures","SOLUSDT",1730937712544,84.0,186.9,186.89,499.0]
["binance-futures","SOLUSDT",1730937712706,76.0,186.9,186.89,499.0]
["binance-futures","SOLUSDT",1730937712754,89.0,186.9,186.89,499.0]
["binance-futures","SOLUSDT",1730937712798,75.0,186.9,186.89,499.0]
["binance-futures","SOLUSDT",1730937712854,88.0,186.9,186.89,499.0]
["binance-futures","SOLUSDT",1730937713015,97.0,186.9,186.89,499.0]
["binance-futures","SOLUSDT",1730937713120,88.0,186.9,186.89,483.0]
["binance-futures","SOLUSDT",1730937713267,88.0,186.9,186.89,484.0]
["binance-futures","SOLUSDT",1730937713430,93.0,186.9,186.89,484.0]
["binance-futures","SOLUSDT",1730937713586,103.0,186.9,186.89,449.0]
["binance-futures","SOLUSDT",1730937713640,115.0,186.9,186.89,449.0]
["binance-futures","SOLUSDT",1730937713879,114.0,186.9,186.89,447.0]
["binance-futures","SOLUSDT",1730937713931,87.0,186.9,186.89,447.0]
["binance-futures","SOLUSDT",1730937713982,91.0,186.9,186.89,447.0]
["binance-futures","SOLUSDT",1730937714033,23.0,186.9,186.89,448.0]
["binance-futures","SOLUSDT",1730937714085,51.0,186.9,186.89,447.0]
["binance-futures","SOLUSDT",1730937714132,72.0,186.9,186.89,449.0]
["binance-futures","SOLUSDT",1730937714192,76.0,186.9,186.89,419.0]
["binance-futures","SOLUSDT",1730937714240,96.0,186.9,186.89,418.0]
["binance-futures","SOLUSDT",1730937714293,117.0,186.9,186.89,91.0]
["binance-futures","SOLUSDT",1730937714344,118.0,186.9,186.89,83.0]
["binance-futures","SOLUSDT",1730937714398,123.0,186.9,186.89,83.0]
["binance-futures","SOLUSDT",1730937714733,123.0,186.9,186.89,73.0]
["binance-futures","SOLUSDT",1730937714788,136.0,186.9,186.89,27.0]
["binance-futures","SOLUSDT",1730937714840,216.0,186.9,186.89,27.0]
["binance-futures","SOLUSDT",1730937714891,111.0,186.88,186.87,80.0]
["binance-futures","SOLUSDT",1730937714943,158.0,186.88,186.87,87.0]
["binance-futures","SOLUSDT",1730937714993,156.0,186.88,186.87,88.0]
["binance-futures","SOLUSDT",1730937715045,156.0,186.88,186.87,83.0]
["binance-futures","SOLUSDT",1730937715098,187.0,186.88,186.87,36.0]
["binance-futures","SOLUSDT",1730937715140,207.0,186.88,186.87,21.0]
["binance-futures","SOLUSDT",1730937715200,212.0,186.88,186.87,26.0]
["binance-futures","SOLUSDT",1730937715299,212.0,186.88,186.87,29.0]
["binance-futures","SOLUSDT",1730937715356,212.0,186.88,186.87,76.0]
["binance-futures","SOLUSDT",1730937715408,192.0,186.88,186.87,92.0]
["binance-futures","SOLUSDT",1730937715451,191.0,186.88,186.87,95.0]
["binance-futures","SOLUSDT",1730937715510,191.0,186.88,186.87,106.0]
["binance-futures","SOLUSDT",1730937715574,178.0,186.88,186.87,44.0]
["binance-futures","SOLUSDT",1730937715625,177.0,186.88,186.87,44.0]
["binance-futures","SOLUSDT",1730937715678,187.0,186.88,186.87,44.0]
["binance-futures","SOLUSDT",1730937715727,187.0,186.88,186.87,45.0]
["binance-futures","SOLUSDT",1730937715900,176.0,186.88,186.87,91.0]
["binance-futures","SOLUSDT",1730937715950,175.0,186.88,186.87,108.0]
["binance-futures","SOLUSDT",1730937715994,175.0,186.88,186.87,109.0]
["binance-futures","SOLUSDT",1730937716054,133.0,186.88,186.87,126.0]
["binance-futures","SOLUSDT",1730937716106,132.0,186.88,186.87,110.0]
["binance-futures","SOLUSDT",1730937716157,111.0,186.88,186.87,121.0]
["binance-futures","SOLUSDT",1730937716261,112.0,186.88,186.87,46.0]
["binance-futures","SOLUSDT",1730937716316,137.0,186.88,186.87,48.0]
["binance-futures","SOLUSDT",1730937716367,135.0,186.88,186.87,49.0]
["binance-futures","SOLUSDT",1730937716603,147.0,186.88,186.87,49.0]
["binance-futures","SOLUSDT",1730937716706,146.0,186.88,186.87,49.0]
["binance-futures","SOLUSDT",1730937716775,127.0,186.88,186.87,123.0]
["binance-futures","SOLUSDT",1730937716824,162.0,186.88,186.87,132.0]
["binance-futures","SOLUSDT",1730937716885,163.0,186.88,186.87,132.0]
["binance-futures","SOLUSDT",1730937716932,163.0,186.88,186.87,135.0]
["binance-futures","SOLUSDT",1730937716991,140.0,186.88,186.87,233.0]
["binance-futures","SOLUSDT",1730937717042,131.0,186.88,186.87,234.0]
["binance-futures","SOLUSDT",1730937717089,107.0,186.88,186.87,234.0]
["binance-futures","SOLUSDT",1730937717148,107.0,186.88,186.87,247.0]
["binance-futures","SOLUSDT",1730937717295,106.0,186.88,186.87,270.0]
["binance-futures","SOLUSDT",1730937717351,106.0,186.88,186.87,271.0]
["binance-futures","SOLUSDT",1730937717412,105.0,186.88,186.87,259.0]
["binance-futures","SOLUSDT",1730937717448,105.0,186.88,186.87,264.0]
["binance-futures","SOLUSDT",1730937717569,111.0,186.88,186.87,264.0]
["binance-futures","SOLUSDT",1730937717696,111.0,186.88,186.87,254.0]
["binance-futures","SOLUSDT",1730937717800,111.0,186.88,186.87,253.0]
["binance-futures","SOLUSDT",1730937718164,102.0,186.88,186.87,253.0]
["binance-futures","SOLUSDT",1730937718312,103.0,186.88,186.87,253.0]
["binance-futures","SOLUSDT",1730937718374,101.0,186.88,186.87,256.0]
["binance-futures","SOLUSDT",1730937718424,101.0,186.88,186.87,269.0]
["binance-futures","SOLUSDT",1730937718545,101.0,186.88,186.87,264.0]
["binance-futures","SOLUSDT",1730937718587,101.0,186.88,186.87,270.0]
["binance-futures","SOLUSDT",1730937718636,105.0,186.88,186.87,270.0]
["binance-futures","SOLUSDT",1730937718707,9.0,186.89,186.88,886.0]
["binance-futures","SOLUSDT",1730937718758,60.0,186.9,186.89,664.0]
["binance-futures","SOLUSDT",1730937718810,83.0,186.9,186.89,667.0]
["binance-futures","SOLUSDT",1730937718861,78.0,186.9,186.89,680.0]
["binance-futures","SOLUSDT",1730937718912,3.0,186.91,186.9,499.0]
["binance-futures","SOLUSDT",1730937718961,46.0,186.92,186.91,445.0]
["binance-futures","SOLUSDT",1730937719016,88.0,186.92,186.91,445.0]
["binance-futures","SOLUSDT",1730937719065,110.0,186.92,186.91,418.0]
["binance-futures","SOLUSDT",1730937719112,114.0,186.92,186.91,435.0]
["binance-futures","SOLUSDT",1730937719174,117.0,186.92,186.91,433.0]
["binance-futures","SOLUSDT",1730937719225,118.0,186.92,186.91,432.0]
["binance-futures","SOLUSDT",1730937719275,118.0,186.92,186.91,395.0]
["binance-futures","SOLUSDT",1730937719330,218.0,186.92,186.91,70.0]
["binance-futures","SOLUSDT",1730937719380,365.0,186.92,186.91,49.0]
["binance-futures","SOLUSDT",1730937719430,381.0,186.92,186.91,50.0]
["binance-futures","SOLUSDT",1730937719486,383.0,186.92,186.91,65.0]
["binance-futures","SOLUSDT",1730937719540,383.0,186.92,186.91,66.0]
["binance-futures","SOLUSDT",1730937719641,378.0,186.92,186.91,66.0]
["binance-futures","SOLUSDT",1730937719796,365.0,186.92,186.91,66.0]
["binance-futures","SOLUSDT",1730937719843,365.0,186.92,186.91,82.0]
["binance-futures","SOLUSDT",1730937719948,365.0,186.92,186.91,66.0]
["binance-futures","SOLUSDT",1730937720058,374.0,186.92,186.91,66.0]
["binance-futures","SOLUSDT",1730937720110,355.0,186.92,186.91,134.0]
["binance-futures","SOLUSDT",1730937720162,385.0,186.92,186.91,20.0]
["binance-futures","SOLUSDT",1730937720214,355.0,186.92,186.91,65.0]
["binance-futures","SOLUSDT",1730937720265,361.0,186.92,186.91,19.0]
["binance-futures","SOLUSDT",1730937720317,376.0,186.92,186.91,20.0]
["binance-futures","SOLUSDT",1730937720368,377.0,186.92,186.91,20.0]
["binance-futures","SOLUSDT",1730937720418,378.0,186.92,186.91,20.0]
["binance-futures","SOLUSDT",1730937720462,394.0,186.92,186.91,20.0]
["binance-futures","SOLUSDT",1730937720524,394.0,186.92,186.91,19.0]
["binance-futures","SOLUSDT",1730937720630,136.0,186.9,186.89,72.0]
["binance-futures","SOLUSDT",1730937720681,89.0,186.9,186.89,220.0]
["binance-futures","SOLUSDT",1730937720731,99.0,186.9,186.89,221.0]
["binance-futures","SOLUSDT",1730937720940,114.0,186.9,186.89,221.0]
["binance-futures","SOLUSDT",1730937720991,125.0,186.9,186.89,51.0]
["binance-futures","SOLUSDT",1730937721040,126.0,186.9,186.89,50.0]
["binance-futures","SOLUSDT",1730937721141,126.0,186.9,186.89,66.0]
["binance-futures","SOLUSDT",1730937721195,125.0,186.9,186.89,94.0]
["binance-futures","SOLUSDT",1730937721249,125.0,186.9,186.89,80.0]
["binance-futures","SOLUSDT",1730937721355,99.0,186.9,186.89,293.0]
["binance-futures","SOLUSDT",1730937721406,75.0,186.9,186.89,327.0]
["binance-futures","SOLUSDT",1730937721456,194.0,186.9,186.89,86.0]
["binance-futures","SOLUSDT",1730937721508,148.0,186.9,186.89,49.0]
["binance-futures","SOLUSDT",1730937721555,148.0,186.9,186.89,64.0]
["binance-futures","SOLUSDT",1730937721606,144.0,186.9,186.89,64.0]
["binance-futures","SOLUSDT",1730937721661,147.0,186.9,186.89,66.0]
["binance-futures","SOLUSDT",1730937721710,149.0,186.9,186.89,66.0]
["binance-futures","SOLUSDT",1730937721767,136.0,186.9,186.89,125.0]
["binance-futures","SOLUSDT",1730937721816,136.0,186.9,186.89,133.0]
["binance-futures","SOLUSDT",1730937721921,135.0,186.9,186.89,141.0]
["binance-futures","SOLUSDT",1730937721972,135.0,186.9,186.89,123.0]
["binance-futures","SOLUSDT",1730937722022,125.0,186.9,186.89,123.0]
["binance-futures","SOLUSDT",1730937722073,114.0,186.9,186.89,161.0]
["binance-futures","SOLUSDT",1730937722129,131.0,186.9,186.89,225.0]
["binance-futures","SOLUSDT",1730937722179,91.0,186.9,186.89,226.0]
["binance-futures","SOLUSDT",1730937722231,91.0,186.9,186.89,494.0]
["binance-futures","SOLUSDT",1730937722284,38.0,186.9,186.89,510.0]
["binance-futures","SOLUSDT",1730937722335,76.0,186.9,186.89,273.0]
["binance-futures","SOLUSDT",1730937722386,133.0,186.9,186.89,274.0]
["binance-futures","SOLUSDT",1730937722437,138.0,186.9,186.89,274.0]
["binance-futures","SOLUSDT",1730937722488,138.0,186.9,186.89,477.0]
["binance-futures","SOLUSDT",1730937722539,105.0,186.9,186.89,483.0]
["binance-futures","SOLUSDT",1730937722593,129.0,186.9,186.89,499.0]
["binance-futures","SOLUSDT",1730937722694,104.0,186.9,186.89,515.0]
["binance-futures","SOLUSDT",1730937722748,104.0,186.9,186.89,517.0]
["binance-futures","SOLUSDT",1730937722797,104.0,186.9,186.89,515.0]
["binance-futures","SOLUSDT",1730937723060,102.0,186.9,186.89,515.0]
["binance-futures","SOLUSDT",1730937723116,179.0,186.9,186.89,421.0]
["binance-futures","SOLUSDT",1730937723167,179.0,186.9,186.89,666.0]
["binance-futures","SOLUSDT",1730937723217,225.0,186.9,186.89,495.0]
["binance-futures","SOLUSDT",1730937723256,210.0,186.9,186.89,495.0]
["binance-futures","SOLUSDT",1730937723320,207.0,186.9,186.89,501.0]
["binance-futures","SOLUSDT",1730937723422,207.0,186.9,186.89,773.0]
["binance-futures","SOLUSDT",1730937723477,202.0,186.9,186.89,773.0]
["binance-futures","SOLUSDT",1730937723529,201.0,186.9,186.89,773.0]
["binance-futures","SOLUSDT",1730937723685,202.0,186.9,186.89,774.0]
["binance-futures","SOLUSDT",1730937723734,202.0,186.9,186.89,773.0]
["binance-futures","SOLUSDT",1730937723840,201.0,186.9,186.89,773.0]
["binance-futures","SOLUSDT",1730937723896,186.0,186.9,186.89,773.0]
["binance-futures","SOLUSDT",1730937723952,216.0,186.9,186.89,773.0]
["binance-futures","SOLUSDT",1730937723999,218.0,186.9,186.89,773.0]
["binance-futures","SOLUSDT",1730937724050,217.0,186.9,186.89,779.0]
["binance-futures","SOLUSDT",1730937724107,223.0,186.9,186.89,779.0]
["binance-futures","SOLUSDT",1730937724158,223.0,186.9,186.89,775.0]
["binance-futures","SOLUSDT",1730937724204,228.0,186.9,186.89,775.0]
["binance-futures","SOLUSDT",1730937724257,241.0,186.9,186.89,775.0]
["binance-futures","SOLUSDT",1730937724309,233.0,186.9,186.89,775.0]
["binance-futures","SOLUSDT",1730937724404,220.0,186.9,186.89,777.0]
["binance-futures","SOLUSDT",1730937724518,228.0,186.9,186.89,787.0]
["binance-futures","SOLUSDT",1730937724680,229.0,186.9,186.89,787.0]
["binance-futures","SOLUSDT",1730937724732,249.0,186.9,186.89,781.0]
["binance-futures","SOLUSDT",1730937724783,249.0,186.9,186.89,750.0]
["binance-futures","SOLUSDT",1730937724834,586.0,186.89,186.88,518.0]
["binance-futures","SOLUSDT",1730937724885,695.0,186.89,186.88,518.0]
["binance-futures","SOLUSDT",1730937724987,715.0,186.89,186.88,518.0]
["binance-futures","SOLUSDT",1730937725040,166.0,186.86,186.85,21.0]
["binance-futures","SOLUSDT",1730937725090,293.0,186.86,186.85,81.0]
["binance-futures","SOLUSDT",1730937725143,379.0,186.86,186.85,82.0]
["binance-futures","SOLUSDT",1730937725195,462.0,186.86,186.85,13.0]
["binance-futures","SOLUSDT",1730937725245,439.0,186.86,186.85,17.0]
["binance-futures","SOLUSDT",1730937725453,478.0,186.86,186.85,16.0]
["binance-futures","SOLUSDT",1730937725503,479.0,186.86,186.85,16.0]
["binance-futures","SOLUSDT",1730937725556,466.0,186.84,186.83,28.0]
["binance-futures","SOLUSDT",1730937725608,323.0,186.84,186.83,17.0]
["binance-futures","SOLUSDT",1730937725659,189.0,186.82,186.81,38.0]
["binance-futures","SOLUSDT",1730937725710,283.0,186.82,186.81,36.0]
["binance-futures","SOLUSDT",1730937725760,609.0,186.82,186.81,23.0]
["binance-futures","SOLUSDT",1730937725811,408.0,186.82,186.81,92.0]
["binance-futures","SOLUSDT",1730937725862,402.0,186.82,186.81,69.0]
["binance-futures","SOLUSDT",1730937725914,402.0,186.82,186.81,85.0]
["binance-futures","SOLUSDT",1730937725967,402.0,186.82,186.81,108.0]
["binance-futures","SOLUSDT",1730937726016,401.0,186.82,186.81,189.0]
["binance-futures","SOLUSDT",1730937726070,401.0,186.82,186.81,193.0]
["binance-futures","SOLUSDT",1730937726120,304.0,186.82,186.81,193.0]
["binance-futures","SOLUSDT",1730937726172,302.0,186.82,186.81,193.0]
["binance-futures","SOLUSDT",1730937726220,292.0,186.82,186.81,193.0]
["binance-futures","SOLUSDT",1730937726273,306.0,186.82,186.81,42.0]
["binance-futures","SOLUSDT",1730937726327,307.0,186.82,186.81,43.0]
["binance-futures","SOLUSDT",1730937726378,334.0,186.82,186.81,43.0]
["binance-futures","SOLUSDT",1730937726482,335.0,186.82,186.81,43.0]
["binance-futures","SOLUSDT",1730937726632,334.0,186.82,186.81,37.0]
["binance-futures","SOLUSDT",1730937726851,347.0,186.82,186.81,36.0]
["binance-futures","SOLUSDT",1730937727060,353.0,186.82,186.81,34.0]
["binance-futures","SOLUSDT",1730937727159,369.0,186.82,186.81,303.0]
["binance-futures","SOLUSDT",1730937727261,336.0,186.82,186.81,309.0]
["binance-futures","SOLUSDT",1730937727370,33.0,186.81,186.8,6.0]
["binance-futures","SOLUSDT",1730937727420,447.0,186.8,186.79,5.0]
["binance-futures","SOLUSDT",1730937727472,557.0,186.79,186.78,28.0]
["binance-futures","SOLUSDT",1730937727522,149.0,186.78,186.77,116.0]
["binance-futures","SOLUSDT",1730937727575,279.0,186.78,186.77,15.0]
["binance-futures","SOLUSDT",1730937727627,394.0,186.78,186.77,144.0]
["binance-futures","SOLUSDT",1730937727677,421.0,186.78,186.77,60.0]
["binance-futures","SOLUSDT",1730937727729,421.0,186.78,186.77,153.0]
["binance-futures","SOLUSDT",1730937727782,421.0,186.78,186.77,61.0]
["binance-futures","SOLUSDT",1730937727833,394.0,186.78,186.77,61.0]
["binance-futures","SOLUSDT",1730937727881,394.0,186.78,186.77,66.0]
["binance-futures","SOLUSDT",1730937727935,394.0,186.78,186.77,62.0]
["binance-futures","SOLUSDT",1730937728036,251.0,186.78,186.77,349.0]
["binance-futures","SOLUSDT",1730937728089,251.0,186.78,186.77,348.0]
["binance-futures","SOLUSDT",1730937728140,252.0,186.78,186.77,320.0]
["binance-futures","SOLUSDT",1730937728193,280.0,186.78,186.77,52.0]
["binance-futures","SOLUSDT",1730937728237,296.0,186.78,186.77,2.0]
["binance-futures","SOLUSDT",1730937728350,173.0,186.77,186.76,51.0]
["binance-futures","SOLUSDT",1730937728398,183.0,186.77,186.76,59.0]
["binance-futures","SOLUSDT",1730937728451,272.0,186.77,186.76,60.0]
["binance-futures","SOLUSDT",1730937728502,272.0,186.77,186.76,53.0]
["binance-futures","SOLUSDT",1730937728555,274.0,186.77,186.76,7.0]
["binance-futures","SOLUSDT",1730937728607,394.0,186.77,186.76,7.0]
["binance-futures","SOLUSDT",1730937728658,401.0,186.74,186.73,39.0]
["binance-futures","SOLUSDT",1730937728708,113.0,186.73,186.72,111.0]
["binance-futures","SOLUSDT",1730937728760,282.0,186.73,186.72,143.0]
["binance-futures","SOLUSDT",1730937728810,282.0,186.73,186.72,148.0]
["binance-futures","SOLUSDT",1730937728863,292.0,186.73,186.72,117.0]
["binance-futures","SOLUSDT",1730937728963,292.0,186.73,186.72,112.0]
["binance-futures","SOLUSDT",1730937729018,305.0,186.73,186.72,117.0]
["binance-futures","SOLUSDT",1730937729069,305.0,186.73,186.72,123.0]
["binance-futures","SOLUSDT",1730937729122,305.0,186.73,186.72,139.0]
["binance-futures","SOLUSDT",1730937729174,310.0,186.73,186.72,133.0]
["binance-futures","SOLUSDT",1730937729225,310.0,186.73,186.72,82.0]
["binance-futures","SOLUSDT",1730937729276,310.0,186.73,186.72,133.0]
["binance-futures","SOLUSDT",1730937729430,308.0,186.73,186.72,135.0]
["binance-futures","SOLUSDT",1730937729485,310.0,186.73,186.72,135.0]
["binance-futures","SOLUSDT",1730937729588,311.0,186.73,186.72,162.0]
["binance-futures","SOLUSDT",1730937729691,288.0,186.73,186.72,188.0]
["binance-futures","SOLUSDT",1730937729739,226.0,186.73,186.72,266.0]
["binance-futures","SOLUSDT",1730937729791,226.0,186.73,186.72,279.0]
["binance-futures","SOLUSDT",1730937729898,197.0,186.73,186.72,284.0]
["binance-futures","SOLUSDT",1730937729944,218.0,186.73,186.72,284.0]
["binance-futures","SOLUSDT",1730937729997,202.0,186.73,186.72,284.0]
["binance-futures","SOLUSDT",1730937730096,165.0,186.73,186.72,253.0]
["binance-futures","SOLUSDT",1730937730155,205.0,186.73,186.72,227.0]
["binance-futures","SOLUSDT",1730937730205,205.0,186.73,186.72,214.0]
["binance-futures","SOLUSDT",1730937730257,165.0,186.73,186.72,414.0]
["binance-futures","SOLUSDT",1730937730311,165.0,186.73,186.72,415.0]
["binance-futures","SOLUSDT",1730937730365,179.0,186.73,186.72,433.0]
["binance-futures","SOLUSDT",1730937730411,178.0,186.73,186.72,435.0]
["binance-futures","SOLUSDT",1730937730463,187.0,186.73,186.72,436.0]
["binance-futures","SOLUSDT",1730937730522,188.0,186.73,186.72,451.0]
["binance-futures","SOLUSDT",1730937730676,183.0,186.73,186.72,451.0]
["binance-futures","SOLUSDT",1730937730781,188.0,186.73,186.72,444.0]
["binance-futures","SOLUSDT",1730937730833,77.0,186.75,186.74,426.0]
["binance-futures","SOLUSDT",1730937730884,36.0,186.75,186.74,366.0]
["binance-futures","SOLUSDT",1730937730934,94.0,186.75,186.74,367.0]
["binance-futures","SOLUSDT",1730937730986,103.0,186.75,186.74,365.0]
["binance-futures","SOLUSDT",1730937731037,104.0,186.75,186.74,367.0]
["binance-futures","SOLUSDT",1730937731194,104.0,186.75,186.74,354.0]
["binance-futures","SOLUSDT",1730937731244,104.0,186.75,186.74,349.0]
["binance-futures","SOLUSDT",1730937731297,1.0,186.76,186.75,544.0]
["binance-futures","SOLUSDT",1730937731348,139.0,186.77,186.76,324.0]
["binance-futures","SOLUSDT",1730937731400,207.0,186.77,186.76,306.0]
["binance-futures","SOLUSDT",1730937731450,218.0,186.77,186.76,311.0]
["binance-futures","SOLUSDT",1730937731501,223.0,186.77,186.76,311.0]
["binance-futures","SOLUSDT",1730937731710,224.0,186.77,186.76,295.0]
["binance-futures","SOLUSDT",1730937731755,223.0,186.77,186.76,311.0]
["binance-futures","SOLUSDT",1730937731866,236.0,186.77,186.76,316.0]
["binance-futures","SOLUSDT",1730937731915,140.0,186.77,186.76,316.0]
["binance-futures","SOLUSDT",1730937731967,111.0,186.77,186.76,330.0]
["binance-futures","SOLUSDT",1730937732022,111.0,186.77,186.76,343.0]
["binance-futures","SOLUSDT",1730937732072,102.0,186.77,186.76,343.0]
["binance-futures","SOLUSDT",1730937732124,101.0,186.77,186.76,330.0]
["binance-futures","SOLUSDT",1730937732180,101.0,186.77,186.76,324.0]
["binance-futures","SOLUSDT",1730937732233,99.0,186.77,186.76,324.0]
["binance-futures","SOLUSDT",1730937732283,97.0,186.77,186.76,323.0]
["binance-futures","SOLUSDT",1730937732335,102.0,186.77,186.76,308.0]
["binance-futures","SOLUSDT",1730937732438,111.0,186.77,186.76,330.0]
["binance-futures","SOLUSDT",1730937732492,102.0,186.77,186.76,332.0]
["binance-futures","SOLUSDT",1730937732544,39.0,186.77,186.76,327.0]
["binance-futures","SOLUSDT",1730937732645,93.0,186.77,186.76,316.0]
["binance-futures","SOLUSDT",1730937732693,93.0,186.77,186.76,320.0]
["binance-futures","SOLUSDT",1730937732752,279.0,186.77,186.76,165.0]
["binance-futures","SOLUSDT",1730937732805,296.0,186.77,186.76,103.0]
["binance-futures","SOLUSDT",1730937732853,311.0,186.77,186.76,103.0]
["binance-futures","SOLUSDT",1730937732903,311.0,186.77,186.76,107.0]
["binance-futures","SOLUSDT",1730937732944,309.0,186.77,186.76,107.0]
["binance-futures","SOLUSDT",1730937733010,304.0,186.77,186.76,107.0]
["binance-futures","SOLUSDT",1730937733063,277.0,186.77,186.76,158.0]
["binance-futures","SOLUSDT",1730937733115,301.0,186.77,186.76,153.0]
["binance-futures","SOLUSDT",1730937733165,288.0,186.77,186.76,153.0]
["binance-futures","SOLUSDT",1730937733372,279.0,186.77,186.76,181.0]
["binance-futures","SOLUSDT",1730937733426,100.0,186.77,186.76,298.0]
["binance-futures","SOLUSDT",1730937733474,100.0,186.77,186.76,299.0]
["binance-futures","SOLUSDT",1730937733529,100.0,186.77,186.76,323.0]
["binance-futures","SOLUSDT",1730937733579,13.0,186.78,186.77,527.0]
["binance-futures","SOLUSDT",1730937733630,25.0,186.78,186.77,501.0]
["binance-futures","SOLUSDT",1730937733682,164.0,186.78,186.77,386.0]
["binance-futures","SOLUSDT",1730937733725,186.0,186.78,186.77,315.0]
["binance-futures","SOLUSDT",1730937733779,188.0,186.78,186.77,315.0]
["binance-futures","SOLUSDT",1730937733837,193.0,186.78,186.77,323.0]
["binance-futures","SOLUSDT",1730937733889,193.0,186.78,186.77,318.0]
["binance-futures","SOLUSDT",1730937733940,192.0,186.78,186.77,318.0]
["binance-futures","SOLUSDT",1730937734087,182.0,186.78,186.77,318.0]
["binance-futures","SOLUSDT",1730937734146,129.0,186.78,186.77,323.0]
["binance-futures","SOLUSDT",1730937734243,130.0,186.78,186.77,324.0]
["binance-futures","SOLUSDT",1730937734303,130.0,186.78,186.77,323.0]
["binance-futures","SOLUSDT",1730937734355,130.0,186.78,186.77,329.0]
["binance-futures","SOLUSDT",1730937734458,99.0,186.78,186.77,355.0]
["binance-futures","SOLUSDT",1730937734718,112.0,186.78,186.77,355.0]
["binance-futures","SOLUSDT",1730937734824,103.0,186.78,186.77,384.0]
["binance-futures","SOLUSDT",1730937734980,103.0,186.78,186.77,385.0]
["binance-futures","SOLUSDT",1730937735131,126.0,186.78,186.77,385.0]
["binance-futures","SOLUSDT",1730937735184,121.0,186.78,186.77,386.0]
["binance-futures","SOLUSDT",1730937735236,121.0,186.78,186.77,397.0]
["binance-futures","SOLUSDT",1730937735284,87.0,186.78,186.77,410.0]
["binance-futures","SOLUSDT",1730937735339,79.0,186.78,186.77,409.0]
["binance-futures","SOLUSDT",1730937735380,87.0,186.78,186.77,409.0]
["binance-futures","SOLUSDT",1730937735495,87.0,186.78,186.77,411.0]
["binance-futures","SOLUSDT",1730937735596,110.0,186.78,186.77,409.0]
["binance-futures","SOLUSDT",1730937735652,218.0,186.78,186.77,136.0]
["binance-futures","SOLUSDT",1730937735703,315.0,186.78,186.77,71.0]
["binance-futures","SOLUSDT",1730937735754,29.0,186.75,186.74,51.0]
["binance-futures","SOLUSDT",1730937735805,640.0,186.75,186.74,1.0]
["binance-futures","SOLUSDT",1730937735856,864.0,186.75,186.74,47.0]
["binance-futures","SOLUSDT",1730937735907,821.0,186.75,186.74,77.0]
["binance-futures","SOLUSDT",1730937735959,833.0,186.75,186.74,1.0]
["binance-futures","SOLUSDT",1730937735999,831.0,186.75,186.74,56.0]
["binance-futures","SOLUSDT",1730937736054,778.0,186.75,186.74,3.0]
["binance-futures","SOLUSDT",1730937736110,89.0,186.74,186.73,56.0]
["binance-futures","SOLUSDT",1730937736162,362.0,186.74,186.73,49.0]
["binance-futures","SOLUSDT",1730937736214,95.0,186.74,186.73,269.0]
["binance-futures","SOLUSDT",1730937736262,119.0,186.74,186.73,291.0]
["binance-futures","SOLUSDT",1730937736317,119.0,186.74,186.73,292.0]
["binance-futures","SOLUSDT",1730937736365,120.0,186.74,186.73,292.0]
["binance-futures","SOLUSDT",1730937736421,122.0,186.74,186.73,292.0]
["binance-futures","SOLUSDT",1730937736473,122.0,186.74,186.73,297.0]
["binance-futures","SOLUSDT",1730937736528,87.0,186.74,186.73,311.0]
["binance-futures","SOLUSDT",1730937736578,179.0,186.75,186.74,507.0]
["binance-futures","SOLUSDT",1730937736630,15.0,186.76,186.75,581.0]
["binance-futures","SOLUSDT",1730937736680,423.0,186.76,186.75,133.0]
["binance-futures","SOLUSDT",1730937736732,483.0,186.76,186.75,89.0]
["binance-futures","SOLUSDT",1730937736784,653.0,186.76,186.75,88.0]
["binance-futures","SOLUSDT",1730937736836,375.0,186.74,186.73,19.0]
["binance-futures","SOLUSDT",1730937736886,554.0,186.74,186.73,2.0]
["binance-futures","SOLUSDT",1730937736939,492.0,186.74,186.73,2.0]
["binance-futures","SOLUSDT",1730937736987,498.0,186.74,186.73,2.0]
["binance-futures","SOLUSDT",1730937742402,184.0,186.74,186.73,371.0]
["binance-futures","SOLUSDT",1730937783661,185.0,186.63,186.62,227.0]
["binance-futures","SOLUSDT",1730937823578,191.0,186.43,186.42,564.0]
["binance-futures","SOLUSDT",1730937895186,607.0,186.33,186.32,570.0]
["binance-futures","SOLUSDT",1730937909111,191.0,186.26,186.25,208.0]
["binance-futures","SOLUSDT",1730937985068,327.0,186.18,186.17,920.0]
["binance-futures","SOLUSDT",1730937989964,212.0,186.18,186.17,892.0]
["binance-futures","SOLUSDT",1730938048584,338.0,186.09,186.08,142.0]
["binance-futures","SOLUSDT",1730938069636,169.0,186.11,186.1,342.0]
["binance-futures","SOLUSDT",1730938116306,140.0,186.24,186.23,202.0]
["binance-futures","SOLUSDT",1730938179927,44.0,186.07,186.06,813.0]
["binance-futures","SOLUSDT",1730938196075,168.0,186.13,186.12,168.0]
["binance-futures","SOLUSDT",1730938243713,483.0,186.14,186.13,47.0]
["binance-futures","SOLUSDT",1730938285699,104.0,186.56,186.55,430.0]
["binance-futures","SOLUSDT",1730938349627,270.0,186.77,186.76,24.0]
["binance-futures","SOLUSDT",1730938367153,383.0,186.81,186.8,1054.0]
["binance-futures","SOLUSDT",1730938421256,139.0,186.66,186.65,355.0]
["binance-futures","SOLUSDT",1730938458476,206.0,186.72,186.71,202.0]
["binance-futures","SOLUSDT",1730938519809,162.0,186.43,186.42,203.0]
["binance-futures","SOLUSDT",1730938563846,163.0,186.77,186.76,1751.0]
["binance-futures","SOLUSDT",1730938596816,191.0,186.76,186.75,280.0]
["binance-futures","SOLUSDT",1730938643301,1843.0,186.84,186.83,649.0]
["binance-futures","SOLUSDT",1730938686785,223.0,187.23,187.22,233.0]
["binance-futures","SOLUSDT",1730938736814,271.0,187.43,187.42,58.0]
["binance-futures","SOLUSDT",1730938770700,434.0,187.09,187.08,57.0]
["binance-futures","SOLUSDT",1730938803676,33.0,186.95,186.94,245.0]
["binance-futures","SOLUSDT",1730938868000,65.0,187.04,187.03,526.0]
["binance-futures","SOLUSDT",1730938916010,134.0,187.07,187.06,465.0]
["binance-futures","SOLUSDT",1730938938582,129.0,186.96,186.95,290.0]
["binance-futures","SOLUSDT",1730938992447,120.0,186.87,186.86,525.0]
["binance-futures","SOLUSDT",1730939017115,556.0,186.84,186.83,2.0]
["binance-futures","SOLUSDT",1730939104459,152.0,186.77,186.76,758.0]
["binance-futures","SOLUSDT",1730939138682,357.0,186.74,186.73,193.0]
["binance-futures","SOLUSDT",1730939194116,202.0,186.68,186.67,120.0]
["binance-futures","SOLUSDT",1730939236801,96.0,186.66,186.65,464.0]
["binance-futures","SOLUSDT",1730939283332,162.0,186.89,186.88,254.0]
["binance-futures","SOLUSDT",1730939313549,541.0,186.95,186.94,107.0]
["binance-futures","SOLUSDT",1730939364322,329.0,186.79,186.78,14.0]
["binance-futures","SOLUSDT",1730939427014,53.0,187.03,187.02,424.0]
["binance-futures","SOLUSDT",1730939460190,232.0,187.01,187.0,540.0]
["binance-futures","SOLUSDT",1730939518980,134.0,186.8,186.79,170.0]
["binance-futures","SOLUSDT",1730939532593,177.0,186.97,186.96,141.0]
["binance-futures","SOLUSDT",1730939612182,5.0,186.92,186.91,430.0]
["binance-futures","SOLUSDT",1730939655436,576.0,186.74,186.73,11.0]
["binance-futures","SOLUSDT",1730939668796,299.0,186.79,186.78,129.0]
["binance-futures","SOLUSDT",1730939727752,782.0,186.72,186.71,87.0]
["binance-futures","SOLUSDT",1730939761784,68.0,186.86,186.85,898.0]
["binance-futures","SOLUSDT",1730939835522,9.0,186.77,186.76,417.0]
["binance-futures","SOLUSDT",1730939884109,101.0,186.76,186.75,85.0]
["binance-futures","SOLUSDT",1730939909470,54.0,186.86,186.85,202.0]
["binance-futures","SOLUSDT",1730939962083,38.0,186.92,186.91,333.0]
["binance-futures","SOLUSDT",1730940007124,16.0,186.82,186.81,504.0]
["binance-futures","SOLUSDT",1730940063549,191.0,187.25,187.24,197.0]
["binance-futures","SOLUSDT",1730940099755,108.0,187.24,187.23,453.0]
["binance-futures","SOLUSDT",1730940139451,82.0,187.49,187.48,765.0]
["binance-futures","SOLUSDT",1730940196153,563.0,187.44,187.43,286.0]
["binance-futures","SOLUSDT",1730940262641,198.0,187.1,187.09,253.0]
["binance-futures","SOLUSDT",1730940294493,201.0,187.12,187.11,184.0]
["binance-futures","SOLUSDT",1730940343303,620.0,187.08,187.07,40.0]
["binance-futures","SOLUSDT",1730940416160,124.0,186.72,186.71,471.0]
["binance-futures","SOLUSDT",1730940446066,105.0,186.47,186.46,406.0]
["binance-futures","SOLUSDT",1730940485554,283.0,186.34,186.33,10.0]
["binance-futures","SOLUSDT",1730940536872,8.0,186.41,186.4,537.0]
["binance-futures","SOLUSDT",1730940563313,22.0,186.35,186.34,775.0]
["binance-futures","SOLUSDT",1730940628823,210.0,186.22,186.21,417.0]
["binance-futures","SOLUSDT",1730940663072,25.0,186.36,186.35,510.0]
["binance-futures","SOLUSDT",1730940708406,158.0,186.7,186.69,212.0]
["binance-futures","SOLUSDT",1730940771449,348.0,186.58,186.57,136.0]
["binance-futures","SOLUSDT",1730940808510,136.0,186.61,186.6,170.0]
["binance-futures","SOLUSDT",1730940865531,710.0,186.76,186.75,7.0]
["binance-futures","SOLUSDT",1730940887887,342.0,186.68,186.67,11.0]
["binance-futures","SOLUSDT",1730940962683,8.0,186.67,186.66,800.0]
["binance-futures","SOLUSDT",1730941015144,637.0,186.78,186.77,8.0]
["binance-futures","SOLUSDT",1730941026126,492.0,186.73,186.72,133.0]
["binance-futures","SOLUSDT",1730941099814,279.0,187.26,187.25,713.0]
["binance-futures","SOLUSDT",1730941121680,434.0,187.28,187.27,12.0]
["binance-futures","SOLUSDT",1730941198035,215.0,187.33,187.32,178.0]
["binance-futures","SOLUSDT",1730941225739,197.0,187.16,187.15,79.0]
["binance-futures","SOLUSDT",1730941246175,417.0,187.16,187.15,18.0]
["binance-futures","SOLUSDT",1730941291967,132.0,187.14,187.13,241.0]
["binance-futures","SOLUSDT",1730941327245,13.0,186.93,186.92,714.0]
["binance-futures","SOLUSDT",1730941384870,3.0,186.98,186.97,237.0]
["binance-futures","SOLUSDT",1730941412333,44.0,187.1,187.09,229.0]
["binance-futures","SOLUSDT",1730941451370,125.0,187.11,187.1,473.0]
["binance-futures","SOLUSDT",1730941493510,29.0,187.18,187.17,312.0]
["binance-futures","SOLUSDT",1730941535576,1113.0,187.5,187.45,17.0]
["binance-futures","SOLUSDT",1730941576467,503.0,187.36,187.35,157.0]
["binance-futures","SOLUSDT",1730941615081,63.0,187.61,187.6,444.0]
["binance-futures","SOLUSDT",1730941676753,232.0,187.85,187.84,150.0]
["binance-futures","SOLUSDT",1730941699040,444.0,187.77,187.76,103.0]
["binance-futures","SOLUSDT",1730941736780,203.0,187.93,187.92,149.0]
["binance-futures","SOLUSDT",1730941771551,339.0,187.94,187.93,90.0]
["binance-futures","SOLUSDT",1730941796682,1388.0,188.05,188.04,148.0]
["binance-futures","SOLUSDT",1730941844905,75.0,187.61,187.6,264.0]
["binance-futures","SOLUSDT",1730941875387,148.0,187.53,187.52,334.0]
["binance-futures","SOLUSDT",1730941913889,19.0,187.75,187.74,431.0]
["binance-futures","SOLUSDT",1730941964166,6.0,187.92,187.91,348.0]
["binance-futures","SOLUSDT",1730942015007,209.0,188.2,188.19,194.0]
["binance-futures","SOLUSDT",1730942040121,4.0,188.24,188.23,399.0]
["binance-futures","SOLUSDT",1730942061754,28.0,188.37,188.36,244.0]
["binance-futures","SOLUSDT",1730942113506,206.0,188.61,188.6,280.0]
["binance-futures","SOLUSDT",1730942161283,200.0,188.33,188.32,288.0]
["binance-futures","SOLUSDT",1730942202717,352.0,188.15,188.14,296.0]
["binance-futures","SOLUSDT",1730942224735,287.0,188.02,188.01,37.0]
["binance-futures","SOLUSDT",1730942283816,303.0,188.02,188.01,53.0]
["binance-futures","SOLUSDT",1730942310986,523.0,187.93,187.92,34.0]
["binance-futures","SOLUSDT",1730942342432,227.0,188.27,188.26,96.0]
["binance-futures","SOLUSDT",1730942391321,478.0,188.54,188.53,156.0]
["binance-futures","SOLUSDT",1730942400417,78.0,188.59,188.58,152.0]
["binance-futures","SOLUSDT",1730942469632,122.0,188.27,188.26,180.0]
["binance-futures","SOLUSDT",1730942504672,173.0,188.05,188.04,366.0]
["binance-futures","SOLUSDT",1730942546152,141.0,188.09,188.08,239.0]
["binance-futures","SOLUSDT",1730942588822,261.0,188.33,188.32,131.0]
["binance-futures","SOLUSDT",1730942631151,69.0,188.37,188.36,256.0]
["binance-futures","SOLUSDT",1730942632575,155.0,188.37,188.36,256.0]
["binance-futures","SOLUSDT",1730942676660,264.0,188.34,188.33,98.0]
["binance-futures","SOLUSDT",1730942706793,234.0,188.59,188.58,94.0]
["binance-futures","SOLUSDT",1730942772100,176.0,188.81,188.8,137.0]
["binance-futures","SOLUSDT",1730942779784,804.0,188.9,188.89,16.0]
["binance-futures","SOLUSDT",1730942826792,174.0,189.27,189.26,107.0]
["binance-futures","SOLUSDT",1730942857311,338.0,189.75,189.74,330.0]
["binance-futures","SOLUSDT",1730942882485,26.0,190.09,190.08,129.0]
["binance-futures","SOLUSDT",1730942932801,48.0,190.59,190.58,1.0]
["binance-futures","SOLUSDT",1730942957279,35.0,190.94,190.93,294.0]
["binance-futures","SOLUSDT",1730942983665,129.0,190.64,190.63,128.0]
["binance-futures","SOLUSDT",1730943019897,266.0,190.34,190.33,22.0]
["binance-futures","SOLUSDT",1730943067796,171.0,190.23,190.22,108.0]
["binance-futures","SOLUSDT",1730943084914,271.0,189.97,189.96,43.0]
["binance-futures","SOLUSDT",1730943107858,42.0,189.92,189.91,184.0]
["binance-futures","SOLUSDT",1730943154499,183.0,190.28,190.27,445.0]
["binance-futures","SOLUSDT",1730943201183,66.0,189.87,189.86,122.0]
["binance-futures","SOLUSDT",1730943226635,131.0,189.72,189.71,35.0]
["binance-futures","SOLUSDT",1730943260779,88.0,189.75,189.74,82.0]
["binance-futures","SOLUSDT",1730943320192,157.0,190.09,190.08,31.0]
["binance-futures","SOLUSDT",1730943342607,61.0,190.37,190.36,114.0]
["binance-futures","SOLUSDT",1730943376826,95.0,190.68,190.67,101.0]
["binance-futures","SOLUSDT",1730943418255,22.0,191.07,191.06,86.0]
["binance-futures","SOLUSDT",1730943430219,91.0,191.08,191.07,9.0]
["binance-futures","SOLUSDT",1730943487209,200.0,191.24,191.23,25.0]
["binance-futures","SOLUSDT",1730943523047,69.0,191.37,191.36,5.0]
["binance-futures","SOLUSDT",1730943556415,19.0,191.33,191.32,18.0]
["binance-futures","SOLUSDT",1730943601044,81.0,191.56,191.55,110.0]
["binance-futures","SOLUSDT",1730943635773,91.0,191.84,191.83,23.0]
["binance-futures","SOLUSDT",1730943668173,17.0,191.84,191.83,222.0]
["binance-futures","SOLUSDT",1730943691997,1043.0,191.53,191.52,176.0]
["binance-futures","SOLUSDT",1730943738347,55.0,191.68,191.67,198.0]
["binance-futures","SOLUSDT",1730943769565,165.0,191.9,191.89,93.0]
["binance-futures","SOLUSDT",1730943808969,133.0,191.58,191.57,63.0]
["binance-futures","SOLUSDT",1730943825809,4.0,191.33,191.32,170.0]
["binance-futures","SOLUSDT",1730943851039,173.0,190.69,190.68,58.0]
["binance-futures","SOLUSDT",1730943912277,124.0,190.11,190.1,69.0]
["binance-futures","SOLUSDT",1730943931654,23.0,189.97,189.96,246.0]
["binance-futures","SOLUSDT",1730943978296,165.0,189.85,189.84,258.0]
["binance-futures","SOLUSDT",1730943985992,10.0,190.15,190.14,237.0]
["binance-futures","SOLUSDT",1730944019926,276.0,190.37,190.36,40.0]
["binance-futures","SOLUSDT",1730944074071,350.0,190.06,190.05,57.0]
["binance-futures","SOLUSDT",1730944089856,294.0,189.93,189.92,68.0]
["binance-futures","SOLUSDT",1730944153524,198.0,189.41,189.4,271.0]
["binance-futures","SOLUSDT",1730944161410,177.0,189.33,189.32,66.0]
["binance-futures","SOLUSDT",1730944208583,252.0,189.89,189.88,29.0]
["binance-futures","SOLUSDT",1730944248125,131.0,189.85,189.84,76.0]
["binance-futures","SOLUSDT",1730944273951,97.0,189.83,189.82,163.0]
["binance-futures","SOLUSDT",1730944332399,203.0,189.46,189.45,114.0]
["binance-futures","SOLUSDT",1730944351770,210.0,189.34,189.33,348.0]
["binance-futures","SOLUSDT",1730944393046,33.0,189.31,189.3,829.0]
["binance-futures","SOLUSDT",1730944429424,17.0,189.4,189.39,331.0]
["binance-futures","SOLUSDT",1730944459694,76.0,189.29,189.28,112.0]
["binance-futures","SOLUSDT",1730944519998,34.0,189.46,189.45,153.0]
["binance-futures","SOLUSDT",1730944564294,649.0,189.5,189.49,27.0]
["binance-futures","SOLUSDT",1730944590227,209.0,189.57,189.56,84.0]
["binance-futures","SOLUSDT",1730944650373,25.0,189.6,189.59,312.0]
["binance-futures","SOLUSDT",1730944696837,403.0,189.45,189.44,75.0]
["binance-futures","SOLUSDT",1730944729470,39.0,189.54,189.53,549.0]
["binance-futures","SOLUSDT",1730944763866,8.0,189.41,189.4,323.0]
["binance-futures","SOLUSDT",1730944812656,9.0,189.5,189.49,331.0]
["binance-futures","SOLUSDT",1730944850505,132.0,189.7,189.69,173.0]
["binance-futures","SOLUSDT",1730944887251,233.0,190.1,190.09,53.0]
["binance-futures","SOLUSDT",1730944913013,17.0,189.92,189.91,272.0]
["binance-futures","SOLUSDT",1730944974179,56.0,190.03,190.02,162.0]
["binance-futures","SOLUSDT",1730945012987,281.0,189.93,189.92,5.0]
["binance-futures","SOLUSDT",1730945034629,69.0,189.63,189.62,107.0]
["binance-futures","SOLUSDT",1730945082323,48.0,190.11,190.1,226.0]
["binance-futures","SOLUSDT",1730945095702,51.0,190.07,190.06,145.0]
["binance-futures","SOLUSDT",1730945131382,269.0,189.96,189.95,189.0]
["binance-futures","SOLUSDT",1730945201797,182.0,190.75,190.74,119.0]
["binance-futures","SOLUSDT",1730945253775,25.0,190.52,190.51,152.0]
["binance-futures","SOLUSDT",1730945265888,182.0,190.64,190.63,54.0]
["binance-futures","SOLUSDT",1730945332648,145.0,190.95,190.94,177.0]
["binance-futures","SOLUSDT",1730945351286,168.0,191.26,191.25,38.0]
["binance-futures","SOLUSDT",1730945390741,21.0,190.88,190.87,120.0]
["binance-futures","SOLUSDT",1730945412796,179.0,190.73,190.72,57.0]
["binance-futures","SOLUSDT",1730945473183,105.0,191.06,191.05,107.0]
["binance-futures","SOLUSDT",1730945488102,103.0,191.07,191.06,107.0]
["binance-futures","SOLUSDT",1730945542401,106.0,190.87,190.86,4.0]
["binance-futures","SOLUSDT",1730945575129,261.0,190.84,190.83,21.0]
["binance-futures","SOLUSDT",1730945654291,145.0,191.2,191.19,44.0]
["binance-futures","SOLUSDT",1730945671504,38.0,191.15,191.14,101.0]
["binance-futures","SOLUSDT",1730945716724,172.0,191.3,191.29,59.0]
["binance-futures","SOLUSDT",1730945741909,190.0,191.29,191.28,32.0]
["binance-futures","SOLUSDT",1730945783757,82.0,191.42,191.41,215.0]
["binance-futures","SOLUSDT",1730945846842,110.0,191.61,191.6,390.0]
["binance-futures","SOLUSDT",1730945876823,40.0,191.67,191.66,138.0]
["binance-futures","SOLUSDT",1730945911102,149.0,191.82,191.81,96.0]
["binance-futures","SOLUSDT",1730945955103,130.0,191.65,191.64,149.0]
["binance-futures","SOLUSDT",1730946001288,148.0,191.64,191.63,409.0]
["binance-futures","SOLUSDT",1730946034200,38.0,191.8,191.79,245.0]
["binance-futures","SOLUSDT",1730946065277,21.0,191.9,191.89,125.0]
["binance-futures","SOLUSDT",1730946108118,98.0,191.96,191.95,86.0]
["binance-futures","SOLUSDT",1730946157249,87.0,191.3,191.29,193.0]
["binance-futures","SOLUSDT",1730946188811,35.0,191.21,191.2,171.0]
["binance-futures","SOLUSDT",1730946234581,147.0,190.87,190.86,111.0]
["binance-futures","SOLUSDT",1730946294780,44.0,190.94,190.93,1646.0]
["binance-futures","SOLUSDT",1730946329102,141.0,190.79,190.78,74.0]
["binance-futures","SOLUSDT",1730946361339,75.0,190.88,190.87,166.0]
["binance-futures","SOLUSDT",1730946415257,162.0,190.73,190.72,265.0]
["binance-futures","SOLUSDT",1730946434285,120.0,190.67,190.66,164.0]
["binance-futures","SOLUSDT",1730946501701,35.0,190.48,190.47,47.0]
["binance-futures","SOLUSDT",1730946551735,115.0,190.37,190.36,221.0]
["binance-futures","SOLUSDT",1730946573158,215.0,190.25,190.24,154.0]
["binance-futures","SOLUSDT",1730946631044,79.0,190.6,190.59,278.0]
["binance-futures","SOLUSDT",1730946636385,116.0,190.67,190.66,143.0]
["binance-futures","SOLUSDT",1730946712288,242.0,190.48,190.47,7.0]
["binance-futures","SOLUSDT",1730946725514,72.0,190.47,190.46,266.0]
["binance-futures","SOLUSDT",1730946786069,1173.0,190.36,190.35,276.0]
["binance-futures","SOLUSDT",1730946820318,212.0,189.72,189.71,153.0]
["binance-futures","SOLUSDT",1730946829997,129.0,189.64,189.63,238.0]
["binance-futures","SOLUSDT",1730946875632,180.0,189.79,189.78,286.0]
["binance-futures","SOLUSDT",1730946900008,299.0,189.76,189.75,174.0]
["binance-futures","SOLUSDT",1730946978192,132.0,189.75,189.74,192.0]
["binance-futures","SOLUSDT",1730947004187,66.0,189.74,189.73,220.0]
["binance-futures","SOLUSDT",1730947029348,130.0,189.96,189.95,163.0]
["binance-futures","SOLUSDT",1730947076197,190.0,190.09,190.08,310.0]
["binance-futures","SOLUSDT",1730947115805,195.0,190.24,190.23,5.0]
["binance-futures","SOLUSDT",1730947165609,101.0,190.27,190.26,32.0]
["binance-futures","SOLUSDT",1730947199100,186.0,190.18,190.17,86.0]
["binance-futures","SOLUSDT",1730947230843,2.0,190.532,190.53,437.0]
["binance-futures","SOLUSDT",1730947272770,162.0,190.6,190.59,5.0]
["binance-futures","SOLUSDT",1730947326965,258.0,190.97,190.96,91.0]
["binance-futures","SOLUSDT",1730947364017,42.0,191.0,190.99,432.0]
["binance-futures","SOLUSDT",1730947410651,163.0,190.69,190.68,64.0]
["binance-futures","SOLUSDT",1730947471104,203.0,190.25,190.24,63.0]
["binance-futures","SOLUSDT",1730947491613,161.0,190.28,190.27,127.0]
["binance-futures","SOLUSDT",1730947540751,178.0,190.33,190.32,64.0]
["binance-futures","SOLUSDT",1730947588622,163.0,190.52,190.51,81.0]
["binance-futures","SOLUSDT",1730947611781,61.0,190.58,190.57,262.0]
["binance-futures","SOLUSDT",1730947678736,223.0,190.58,190.57,47.0]
["binance-futures","SOLUSDT",1730947724783,37.0,190.7,190.69,340.0]
["binance-futures","SOLUSDT",1730947752271,45.0,190.63,190.62,87.0]
["binance-futures","SOLUSDT",1730947811618,1.0,190.88,190.87,129.0]
["binance-futures","SOLUSDT",1730947855568,179.0,190.81,190.8,62.0]
["binance-futures","SOLUSDT",1730947881665,42.0,190.61,190.6,123.0]
["binance-futures","SOLUSDT",1730947898412,202.0,190.65,190.64,62.0]
["binance-futures","SOLUSDT",1730947964236,264.0,190.8,190.79,19.0]
["binance-futures","SOLUSDT",1730948006339,19.0,190.95,190.94,375.0]
["binance-futures","SOLUSDT",1730948046913,33.0,191.22,191.21,213.0]
["binance-futures","SOLUSDT",1730948085648,326.0,191.21,191.2,84.0]
["binance-futures","SOLUSDT",1730948127806,140.0,191.45,191.44,216.0]
["binance-futures","SOLUSDT",1730948158407,95.0,191.7,191.69,28.0]
["binance-futures","SOLUSDT",1730948188050,233.0,191.47,191.46,96.0]
["binance-futures","SOLUSDT",1730948207350,894.0,191.51,191.5,165.0]
["binance-futures","SOLUSDT",1730948248015,164.0,191.44,191.43,140.0]
["binance-futures","SOLUSDT",1730948279529,72.0,191.53,191.52,141.0]
["binance-futures","SOLUSDT",1730948344838,110.0,191.57,191.56,179.0]
["binance-futures","SOLUSDT",1730948352900,94.0,191.55,191.54,250.0]
["binance-futures","SOLUSDT",1730948426442,258.0,191.13,191.12,274.0]
["binance-futures","SOLUSDT",1730948427319,71.0,191.1,191.09,45.0]
["binance-futures","SOLUSDT",1730948467635,65.0,190.86,190.85,109.0]
["binance-futures","SOLUSDT",1730948504605,83.0,190.77,190.76,117.0]
["binance-futures","SOLUSDT",1730948543255,137.0,190.8,190.79,8.0]
["binance-futures","SOLUSDT",1730948607381,197.0,191.01,191.0,72.0]
["binance-futures","SOLUSDT",1730948619925,409.0,190.9,190.89,307.0]
["binance-futures","SOLUSDT",1730948670497,61.0,190.96,190.95,159.0]
["binance-futures","SOLUSDT",1730948712050,235.0,190.81,190.8,512.0]
["binance-futures","SOLUSDT",1730948735965,140.0,190.66,190.65,19.0]
["binance-futures","SOLUSDT",1730948804708,41.0,191.03,191.02,177.0]
["binance-futures","SOLUSDT",1730948829750,182.0,191.16,191.15,364.0]
["binance-futures","SOLUSDT",1730948871063,17.0,190.63,190.62,188.0]
["binance-futures","SOLUSDT",1730948919311,10.0,190.88,190.87,182.0]
["binance-futures","SOLUSDT",1730948973665,188.0,190.71,190.7,29.0]
["binance-futures","SOLUSDT",1730948999030,109.0,190.85,190.84,144.0]
["binance-futures","SOLUSDT",1730949020782,18.0,190.89,190.88,324.0]
["binance-futures","SOLUSDT",1730949076244,9.0,191.01,191.0,144.0]
["binance-futures","SOLUSDT",1730949124210,197.0,191.17,191.16,7.0]
["binance-futures","SOLUSDT",1730949163525,200.0,190.64,190.63,110.0]
["binance-futures","SOLUSDT",1730949200406,256.0,190.47,190.46,1.0]
["binance-futures","SOLUSDT",1730949250351,1245.0,190.17,190.16,24.0]
["binance-futures","SOLUSDT",1730949278579,210.0,190.01,190.0,218.0]
["binance-futures","SOLUSDT",1730949313100,110.0,190.48,190.47,344.0]
["binance-futures","SOLUSDT",1730949353052,127.0,190.72,190.71,77.0]
["binance-futures","SOLUSDT",1730949372783,11.0,190.84,190.83,184.0]
["binance-futures","SOLUSDT",1730949438927,268.0,190.31,190.3,152.0]
["binance-futures","SOLUSDT",1730949470653,88.0,190.1,190.09,167.0]
["binance-futures","SOLUSDT",1730949492908,145.0,190.15,190.14,98.0]
["binance-futures","SOLUSDT",1730949554027,327.0,190.3,190.29,185.0]
["binance-futures","SOLUSDT",1730949591435,118.0,190.03,190.02,145.0]
["binance-futures","SOLUSDT",1730949631240,123.0,190.23,190.22,161.0]
["binance-futures","SOLUSDT",1730949652314,304.0,190.25,190.24,79.0]
["binance-futures","SOLUSDT",1730949703446,204.0,189.9,189.89,83.0]
["binance-futures","SOLUSDT",1730949732573,177.0,189.71,189.7,85.0]
["binance-futures","SOLUSDT",1730949776401,144.0,189.78,189.77,159.0]
["binance-futures","SOLUSDT",1730949789904,137.0,189.57,189.56,55.0]
["binance-futures","SOLUSDT",1730949847086,222.0,190.0,189.99,421.0]
["binance-futures","SOLUSDT",1730949852048,83.0,190.03,190.02,164.0]
["binance-futures","SOLUSDT",1730949910423,114.0,189.8,189.79,52.0]
["binance-futures","SOLUSDT",1730949929607,103.0,190.2,190.19,263.0]
["binance-futures","SOLUSDT",1730949973711,202.0,190.05,190.04,190.0]
["binance-futures","SOLUSDT",1730950023471,197.0,189.78,189.77,128.0]
["binance-futures","SOLUSDT",1730950076020,269.0,190.3,190.29,18.0]
["binance-futures","SOLUSDT",1730950095082,520.0,190.32,190.31,6.0]
["binance-futures","SOLUSDT",1730950132144,183.0,190.32,190.31,61.0]
["binance-futures","SOLUSDT",1730950165389,141.0,190.38,190.37,121.0]
["binance-futures","SOLUSDT",1730950214717,151.0,190.53,190.52,140.0]
["binance-futures","SOLUSDT",1730950253025,319.0,190.38,190.37,174.0]
["binance-futures","SOLUSDT",1730950286597,280.0,190.16,190.15,110.0]
["binance-futures","SOLUSDT",1730950342928,130.0,189.9,189.89,165.0]
["binance-futures","SOLUSDT",1730950364526,393.0,189.77,189.76,92.0]
["binance-futures","SOLUSDT",1730950399516,210.0,189.69,189.68,106.0]
["binance-futures","SOLUSDT",1730950437897,177.0,189.6,189.59,226.0]
["binance-futures","SOLUSDT",1730950462309,464.0,189.68,189.67,64.0]
["binance-futures","SOLUSDT",1730950526732,29.0,189.74,189.73,2.0]
["binance-futures","SOLUSDT",1730950567138,176.0,189.66,189.65,123.0]
["binance-futures","SOLUSDT",1730950591015,148.0,189.71,189.7,178.0]
["binance-futures","SOLUSDT",1730950656719,481.0,189.78,189.77,64.0]
["binance-futures","SOLUSDT",1730950703633,336.0,189.86,189.85,1.0]
["binance-futures","SOLUSDT",1730950746604,518.0,189.34,189.33,8.0]
["binance-futures","SOLUSDT",1730950774166,135.0,189.28,189.27,63.0]
["binance-futures","SOLUSDT",1730950828304,126.0,189.44,189.43,292.0]
["binance-futures","SOLUSDT",1730950865283,318.0,189.21,189.2,39.0]
["binance-futures","SOLUSDT",1730950913794,11.0,189.43,189.42,167.0]
["binance-futures","SOLUSDT",1730950936436,99.0,189.33,189.32,135.0]
["binance-futures","SOLUSDT",1730950984231,154.0,189.49,189.48,142.0]
["binance-futures","SOLUSDT",1730951073258,210.0,189.5,189.49,191.0]
["binance-futures","SOLUSDT",1730951103025,49.0,189.53,189.52,170.0]
["binance-futures","SOLUSDT",1730951171265,347.0,189.59,189.58,210.0]
["binance-futures","SOLUSDT",1730951182372,183.0,189.57,189.56,16.0]
["binance-futures","SOLUSDT",1730951231227,150.0,189.57,189.56,203.0]
["binance-futures","SOLUSDT",1730951307627,572.0,189.6,189.59,51.0]
["binance-futures","SOLUSDT",1730951324936,381.0,189.43,189.42,26.0]
["binance-futures","SOLUSDT",1730951376711,221.0,189.45,189.44,99.0]
["binance-futures","SOLUSDT",1730951451241,131.0,189.63,189.62,2704.0]
["binance-futures","SOLUSDT",1730951467334,413.0,189.67,189.66,94.0]
["binance-futures","SOLUSDT",1730951529263,155.0,189.42,189.41,27.0]
["binance-futures","SOLUSDT",1730951563991,255.0,189.24,189.23,21.0]
["binance-futures","SOLUSDT",1730951599595,384.0,188.92,188.91,53.0]
["binance-futures","SOLUSDT",1730951642125,92.0,188.92,188.91,119.0]
["binance-futures","SOLUSDT",1730951688797,192.0,188.83,188.82,2890.0]
["binance-futures","SOLUSDT",1730951727572,308.0,188.84,188.83,144.0]
["binance-futures","SOLUSDT",1730951798984,703.0,188.84,188.83,37.0]
["binance-futures","SOLUSDT",1730951822224,106.0,188.76,188.75,200.0]
["binance-futures","SOLUSDT",1730951872532,224.0,189.05,189.04,239.0]
["binance-futures","SOLUSDT",1730951898176,216.0,189.02,189.01,23.0]
["binance-futures","SOLUSDT",1730951951784,195.0,189.12,189.11,131.0]
["binance-futures","SOLUSDT",1730952015852,198.0,189.31,189.3,140.0]
["binance-futures","SOLUSDT",1730952052459,85.0,189.32,189.31,350.0]
["binance-futures","SOLUSDT",1730952086039,602.0,189.32,189.31,28.0]
["binance-futures","SOLUSDT",1730952141715,212.0,189.33,189.32,46.0]
["binance-futures","SOLUSDT",1730952185532,700.0,189.2,189.19,138.0]
["binance-futures","SOLUSDT",1730952224903,877.0,189.13,189.12,237.0]
["binance-futures","SOLUSDT",1730952252696,398.0,189.07,189.06,278.0]
["binance-futures","SOLUSDT",1730952296884,689.0,189.06,189.05,36.0]
["binance-futures","SOLUSDT",1730952356335,100.0,189.16,189.15,269.0]
["binance-futures","SOLUSDT",1730952385011,392.0,189.03,189.02,148.0]
["binance-futures","SOLUSDT",1730952435432,183.0,189.08,189.07,51.0]
["binance-futures","SOLUSDT",1730952447947,55.0,188.89,188.88,415.0]
["binance-futures","SOLUSDT",1730952514997,237.0,189.09,189.08,81.0]
["binance-futures","SOLUSDT",1730952559836,229.0,189.03,189.02,50.0]
["binance-futures","SOLUSDT",1730952612168,93.0,189.23,189.22,402.0]
["binance-futures","SOLUSDT",1730952624200,158.0,189.28,189.27,83.0]
["binance-futures","SOLUSDT",1730952692090,228.0,189.54,189.53,122.0]
["binance-futures","SOLUSDT",1730952700305,355.0,189.53,189.52,135.0]
["binance-futures","SOLUSDT",1730952759438,487.0,189.81,189.8,585.0]
["binance-futures","SOLUSDT",1730952782034,318.0,189.87,189.86,94.0]
["binance-futures","SOLUSDT",1730952827352,729.0,189.67,189.66,209.0]
["binance-futures","SOLUSDT",1730952867279,36.0,189.53,189.52,463.0]
["binance-futures","SOLUSDT",1730952921540,269.0,189.61,189.6,453.0]
["binance-futures","SOLUSDT",1730952956146,101.0,189.8,189.79,257.0]
["binance-futures","SOLUSDT",1730953034473,339.0,189.68,189.67,744.0]
["binance-futures","SOLUSDT",1730953080837,63.0,189.73,189.72,367.0]
["binance-futures","SOLUSDT",1730953092025,214.0,189.69,189.68,226.0]
["binance-futures","SOLUSDT",1730953129513,232.0,189.52,189.51,205.0]
["binance-futures","SOLUSDT",1730953174097,62.0,189.53,189.52,247.0]
["binance-futures","SOLUSDT",1730953241795,24.0,189.86,189.85,356.0]
["binance-futures","SOLUSDT",1730953273526,61.0,189.77,189.76,264.0]
["binance-futures","SOLUSDT",1730953315363,509.0,189.86,189.85,328.0]
["binance-futures","SOLUSDT",1730953363545,15.0,189.88,189.87,251.0]
["binance-futures","SOLUSDT",1730953430379,455.0,189.95,189.94,87.0]
["binance-futures","SOLUSDT",1730953459007,44.0,189.95,189.94,1520.0]
["binance-futures","SOLUSDT",1730953505209,72.0,190.06,190.05,449.0]
["binance-futures","SOLUSDT",1730953530214,128.0,190.04,190.03,114.0]
["binance-futures","SOLUSDT",1730953598778,20.0,190.09,190.08,271.0]
["binance-futures","SOLUSDT",1730953633046,100.0,190.18,190.17,379.0]
["binance-futures","SOLUSDT",1730953682785,299.0,190.11,190.1,112.0]
["binance-futures","SOLUSDT",1730953744019,352.0,189.73,189.72,398.0]
["binance-futures","SOLUSDT",1730953768453,86.0,189.8,189.79,283.0]
["binance-futures","SOLUSDT",1730953813847,20.0,190.01,190.0,346.0]
["binance-futures","SOLUSDT",1730953871092,319.0,190.16,190.15,334.0]
["binance-futures","SOLUSDT",1730953890124,164.0,190.09,190.08,760.0]
["binance-futures","SOLUSDT",1730953964517,106.0,190.05,190.04,152.0]
["binance-futures","SOLUSDT",1730954003576,394.0,189.88,189.87,259.0]
["binance-futures","SOLUSDT",1730954041217,230.0,189.89,189.88,166.0]
["binance-futures","SOLUSDT",1730954107276,186.0,189.87,189.86,260.0]
["binance-futures","SOLUSDT",1730954163614,636.0,190.0,189.99,445.0]
["binance-futures","SOLUSDT",1730954212722,123.0,190.06,190.05,107.0]
["binance-futures","SOLUSDT",1730954228851,226.0,189.82,189.81,917.0]
["binance-futures","SOLUSDT",1730954312285,21.0,189.66,189.65,213.0]
["binance-futures","SOLUSDT",1730954356991,320.0,189.49,189.48,101.0]
["binance-futures","SOLUSDT",1730954401348,112.0,189.3,189.29,566.0]
["binance-futures","SOLUSDT",1730954452659,31.0,189.16,189.15,104.0]
["binance-futures","SOLUSDT",1730954499752,116.0,188.98,188.97,85.0]
["binance-futures","SOLUSDT",1730954540503,319.0,188.72,188.71,68.0]
["binance-futures","SOLUSDT",1730954567118,1599.0,188.61,188.6,39.0]
["binance-futures","SOLUSDT",1730954593546,90.0,188.63,188.62,233.0]
["binance-futures","SOLUSDT",1730954641303,349.0,188.56,188.55,543.0]
["binance-futures","SOLUSDT",1730954679796,208.0,188.33,188.32,45.0]
["binance-futures","SOLUSDT",1730954739517,158.0,188.63,188.62,675.0]
["binance-futures","SOLUSDT",1730954764812,624.0,188.46,188.45,477.0]
["binance-futures","SOLUSDT",1730954802360,71.0,188.48,188.47,110.0]
["binance-futures","SOLUSDT",1730954832265,208.0,188.57,188.56,105.0]
["binance-futures","SOLUSDT",1730954888318,231.0,188.58,188.57,41.0]
["binance-futures","SOLUSDT",1730954946518,455.0,188.71,188.7,16.0]
["binance-futures","SOLUSDT",1730954971184,352.0,188.52,188.51,67.0]
["binance-futures","SOLUSDT",1730955036655,193.0,188.77,188.76,106.0]
["binance-futures","SOLUSDT",1730955055696,34.0,188.93,188.92,90.0]
["binance-futures","SOLUSDT",1730955107885,218.0,189.11,189.1,54.0]
["binance-futures","SOLUSDT",1730955133382,57.0,189.08,189.07,196.0]
["binance-futures","SOLUSDT",1730955194952,305.0,189.25,189.24,26.0]
["binance-futures","SOLUSDT",1730955252301,105.0,189.27,189.26,99.0]
["binance-futures","SOLUSDT",1730955285848,250.0,189.09,189.08,34.0]
["binance-futures","SOLUSDT",1730955327384,57.0,188.97,188.96,110.0]
["binance-futures","SOLUSDT",1730955398818,19.0,188.91,188.9,333.0]
["binance-futures","SOLUSDT",1730955464264,64.0,188.87,188.86,371.0]
["binance-futures","SOLUSDT",1730955503292,471.0,188.87,188.86,22.0]
["binance-futures","SOLUSDT",1730955550011,175.0,188.88,188.87,32.0]
["binance-futures","SOLUSDT",1730955577675,81.0,188.58,188.57,78.0]
["binance-futures","SOLUSDT",1730955653402,23.0,188.88,188.87,406.0]
["binance-futures","SOLUSDT",1730955699329,213.0,188.95,188.94,273.0]
["binance-futures","SOLUSDT",1730955750866,401.0,188.84,188.83,12.0]
["binance-futures","SOLUSDT",1730955807894,78.0,188.55,188.54,31.0]
["binance-futures","SOLUSDT",1730955850402,170.0,188.86,188.85,8.0]
["binance-futures","SOLUSDT",1730955888235,61.0,188.83,188.82,274.0]
["binance-futures","SOLUSDT",1730955956279,269.0,188.78,188.77,100.0]
["binance-futures","SOLUSDT",1730955978061,2058.0,188.75,188.74,14274.0]
["binance-futures","SOLUSDT",1730956013315,189.0,188.5,188.49,317.0]
["binance-futures","SOLUSDT",1730956104056,139.0,188.53,188.52,27.0]
["binance-futures","SOLUSDT",1730956135517,164.0,188.56,188.55,194.0]
["binance-futures","SOLUSDT",1730956177755,9.0,188.66,188.65,296.0]
["binance-futures","SOLUSDT",1730956275637,493.0,188.21,188.2,181.0]
["binance-futures","SOLUSDT",1730956281986,260.0,188.25,188.24,22.0]
["binance-futures","SOLUSDT",1730956355238,337.0,188.29,188.28,36.0]
["binance-futures","SOLUSDT",1730956381298,131.0,188.52,188.51,72.0]
["binance-futures","SOLUSDT",1730956459945,303.0,188.39,188.38,9.0]
["binance-futures","SOLUSDT",1730956475193,86.0,188.27,188.26,66.0]
["binance-futures","SOLUSDT",1730956538263,87.0,188.19,188.18,78.0]
["binance-futures","SOLUSDT",1730956592545,333.0,188.13,188.12,77.0]
["binance-futures","SOLUSDT",1730956635742,206.0,188.15,188.14,886.0]
["binance-futures","SOLUSDT",1730956696256,115.0,188.12,188.11,328.0]
["binance-futures","SOLUSDT",1730956724351,331.0,188.24,188.23,23.0]
["binance-futures","SOLUSDT",1730956768706,38.0,188.26,188.25,124.0]
["binance-futures","SOLUSDT",1730956829087,885.0,188.3,188.29,81.0]
["binance-futures","SOLUSDT",1730956888428,423.0,188.58,188.57,35.0]
["binance-futures","SOLUSDT",1730956917214,156.0,188.65,188.64,21.0]
["binance-futures","SOLUSDT",1730956958800,76.0,188.51,188.5,138.0]
["binance-futures","SOLUSDT",1730956988778,417.0,188.67,188.66,92.0]
["binance-futures","SOLUSDT",1730957059714,241.0,188.87,188.86,342.0]
["binance-futures","SOLUSDT",1730957110767,220.0,188.97,188.96,204.0]
["binance-futures","SOLUSDT",1730957160469,51.0,188.86,188.85,169.0]
["binance-futures","SOLUSDT",1730957225880,30.0,188.78,188.77,222.0]
["binance-futures","SOLUSDT",1730957274323,65.0,188.84,188.83,146.0]
["binance-futures","SOLUSDT",1730957326225,110.0,188.78,188.77,73.0]
["binance-futures","SOLUSDT",1730957390645,231.0,188.79,188.78,74.0]
["binance-futures","SOLUSDT",1730957419533,83.0,188.69,188.68,140.0]
["binance-futures","SOLUSDT",1730957515069,8.0,188.7,188.69,330.0]
["binance-futures","SOLUSDT",1730957569241,286.0,188.74,188.73,58.0]
["binance-futures","SOLUSDT",1730957608146,181.0,188.75,188.74,305.0]
["binance-futures","SOLUSDT",1730957699403,40.0,188.57,188.56,173.0]
["binance-futures","SOLUSDT",1730957762356,362.0,188.87,188.86,218.0]
["binance-futures","SOLUSDT",1730957817721,12.0,188.76,188.75,444.0]
["binance-futures","SOLUSDT",1730957851782,167.0,188.84,188.83,177.0]
["binance-futures","SOLUSDT",1730957940138,162.0,188.87,188.86,138.0]
["binance-futures","SOLUSDT",1730957984640,330.0,188.92,188.91,3.0]
["binance-futures","SOLUSDT",1730958054537,31.0,188.85,188.84,236.0]
["binance-futures","SOLUSDT",1730958084299,236.0,188.89,188.88,12.0]
["binance-futures","SOLUSDT",1730958167776,311.0,188.8,188.79,105.0]
["binance-futures","SOLUSDT",1730958204433,163.0,188.77,188.76,14.0]
["binance-futures","SOLUSDT",1730958287172,120.0,188.65,188.64,33.0]
["binance-futures","SOLUSDT",1730958316340,62.0,188.39,188.38,163.0]
["binance-futures","SOLUSDT",1730958377510,206.0,188.57,188.56,25.0]
["binance-futures","SOLUSDT",1730958424773,6.0,188.66,188.65,313.0]
["binance-futures","SOLUSDT",1730958522726,109.0,188.65,188.64,176.0]
["binance-futures","SOLUSDT",1730958557329,28.0,188.74,188.73,444.0]
["binance-futures","SOLUSDT",1730958623619,173.0,188.71,188.7,135.0]
["binance-futures","SOLUSDT",1730958707816,357.0,188.92,188.91,17.0]
["binance-futures","SOLUSDT",1730958728045,256.0,188.91,188.9,364.0]
["binance-futures","SOLUSDT",1730958797862,225.0,188.82,188.81,330.0]
["binance-futures","SOLUSDT",1730958854289,175.0,188.86,188.85,156.0]
["binance-futures","SOLUSDT",1730958905792,168.0,188.88,188.87,96.0]
["binance-futures","SOLUSDT",1730958978067,69.0,188.86,188.85,73.0]
["binance-futures","SOLUSDT",1730959030785,192.0,188.99,188.98,47.0]
["binance-futures","SOLUSDT",1730959085287,166.0,188.88,188.87,70.0]
["binance-futures","SOLUSDT",1730959168489,147.0,188.99,188.98,146.0]
["binance-futures","SOLUSDT",1730959198447,133.0,189.01,189.0,175.0]
["binance-futures","SOLUSDT",1730959241373,67.0,189.06,189.05,108.0]
["binance-futures","SOLUSDT",1730959281379,100.0,189.07,189.06,47.0]
["binance-futures","SOLUSDT",1730959348739,715.0,189.1,189.09,101.0]
["binance-futures","SOLUSDT",1730959413786,13.0,188.93,188.92,283.0]
["binance-futures","SOLUSDT",1730959457440,260.0,188.94,188.93,134.0]
["binance-futures","SOLUSDT",1730959488052,232.0,188.68,188.67,69.0]
["binance-futures","SOLUSDT",1730959544689,218.0,188.5,188.49,154.0]
["binance-futures","SOLUSDT",1730959558630,83.0,188.47,188.46,207.0]
["binance-futures","SOLUSDT",1730959633968,91.0,188.49,188.48,98.0]
["binance-futures","SOLUSDT",1730959690218,644.0,188.28,188.27,47.0]
["binance-futures","SOLUSDT",1730959709041,144.0,188.36,188.35,108.0]
["binance-futures","SOLUSDT",1730959778564,73.0,188.38,188.37,227.0]
["binance-futures","SOLUSDT",1730959805940,105.0,188.28,188.27,557.0]
["binance-futures","SOLUSDT",1730959875869,88.0,188.21,188.2,30.0]
["binance-futures","SOLUSDT",1730959885932,35.0,188.23,188.22,138.0]
["binance-futures","SOLUSDT",1730959962042,28.0,187.86,187.85,151.0]
["binance-futures","SOLUSDT",1730959996265,275.0,187.83,187.82,4734.0]
["binance-futures","SOLUSDT",1730960020457,18.0,187.67,187.66,94.0]
["binance-futures","SOLUSDT",1730960082117,1243.0,187.37,187.36,945.0]
["binance-futures","SOLUSDT",1730960114533,209.0,187.51,187.5,117.0]
["binance-futures","SOLUSDT",1730960153983,181.0,187.69,187.68,56.0]
["binance-futures","SOLUSDT",1730960175366,221.0,187.86,187.85,243.0]
["binance-futures","SOLUSDT",1730960203238,173.0,187.99,187.98,44.0]
["binance-futures","SOLUSDT",1730960236726,33.0,187.82,187.81,254.0]
["binance-futures","SOLUSDT",1730960279849,38.0,187.45,187.44,183.0]
["binance-futures","SOLUSDT",1730960322948,208.0,187.77,187.76,132.0]
["binance-futures","SOLUSDT",1730960362205,87.0,187.69,187.68,232.0]
["binance-futures","SOLUSDT",1730960434980,144.0,187.63,187.62,276.0]
["binance-futures","SOLUSDT",1730960481767,286.0,187.58,187.57,12.0]
["binance-futures","SOLUSDT",1730960495113,210.0,187.72,187.71,79.0]
["binance-futures","SOLUSDT",1730960530363,559.0,187.71,187.7,36.0]
["binance-futures","SOLUSDT",1730960588419,98.0,187.8,187.79,17.0]
["binance-futures","SOLUSDT",1730960659337,98.0,187.83,187.82,192.0]
["binance-futures","SOLUSDT",1730960703738,59.0,187.96,187.95,112.0]
["binance-futures","SOLUSDT",1730960743900,84.0,188.1,188.09,138.0]
["binance-futures","SOLUSDT",1730960803548,421.0,187.85,187.84,29.0]
["binance-futures","SOLUSDT",1730960884113,232.0,187.72,187.71,78.0]
["binance-futures","SOLUSDT",1730960915377,74.0,187.82,187.81,50.0]
["binance-futures","SOLUSDT",1730960985028,124.0,187.69,187.68,73.0]
["binance-futures","SOLUSDT",1730961009717,445.0,187.68,187.67,55.0]
["binance-futures","SOLUSDT",1730961087219,212.0,187.74,187.73,175.0]
["binance-futures","SOLUSDT",1730961136329,22.0,187.49,187.48,253.0]
["binance-futures","SOLUSDT",1730961175773,243.0,187.39,187.38,1613.0]
["binance-futures","SOLUSDT",1730961234248,111.0,187.07,187.06,276.0]
["binance-futures","SOLUSDT",1730961260517,140.0,187.03,187.02,45.0]
["binance-futures","SOLUSDT",1730961303056,92.0,186.97,186.96,414.0]
["binance-futures","SOLUSDT",1730961325234,287.0,186.81,186.8,40.0]
["binance-futures","SOLUSDT",1730961387590,55.0,187.0,186.99,1185.0]
["binance-futures","SOLUSDT",1730961432457,41.0,187.07,187.06,473.0]
["binance-futures","SOLUSDT",1730961470425,264.0,187.07,187.06,93.0]
["binance-futures","SOLUSDT",1730961499138,123.0,187.32,187.31,312.0]
["binance-futures","SOLUSDT",1730961571390,162.0,186.82,186.81,114.0]
["binance-futures","SOLUSDT",1730961571904,239.0,186.81,186.8,159.0]
["binance-futures","SOLUSDT",1730961650257,291.0,186.69,186.68,31.0]
["binance-futures","SOLUSDT",1730961659254,27.0,186.7,186.69,366.0]
["binance-futures","SOLUSDT",1730961699715,320.0,186.58,186.57,249.0]
["binance-futures","SOLUSDT",1730961732501,44.0,186.4,186.39,260.0]
["binance-futures","SOLUSDT",1730961791262,31.0,186.46,186.45,323.0]
["binance-futures","SOLUSDT",1730961801391,139.0,186.48,186.47,84.0]
["binance-futures","SOLUSDT",1730961837160,232.0,186.29,186.28,160.0]
["binance-futures","SOLUSDT",1730961875763,201.0,186.42,186.41,104.0]
["binance-futures","SOLUSDT",1730961934464,128.0,186.73,186.72,130.0]
["binance-futures","SOLUSDT",1730961952497,499.0,186.69,186.68,201.0]
["binance-futures","SOLUSDT",1730961996373,48.0,186.56,186.55,257.0]
["binance-futures","SOLUSDT",1730962036607,470.0,186.29,186.28,174.0]
["binance-futures","SOLUSDT",1730962095821,397.0,186.29,186.28,45.0]
["binance-futures","SOLUSDT",1730962118520,53.0,186.18,186.17,150.0]
["binance-futures","SOLUSDT",1730962159018,371.0,186.19,186.18,135.0]
["binance-futures","SOLUSDT",1730962184367,38.0,186.29,186.28,166.0]
["binance-futures","SOLUSDT",1730962234935,33.0,186.61,186.6,194.0]
["binance-futures","SOLUSDT",1730962280875,319.0,186.8,186.79,164.0]
["binance-futures","SOLUSDT",1730962310641,29.0,186.92,186.91,222.0]
["binance-futures","SOLUSDT",1730962362487,58.0,187.02,187.01,403.0]
["binance-futures","SOLUSDT",1730962384032,43.0,186.95,186.94,126.0]
["binance-futures","SOLUSDT",1730962424291,2.0,187.41,187.4,157.0]
["binance-futures","SOLUSDT",1730962465376,344.0,187.4,187.39,114.0]
["binance-futures","SOLUSDT",1730962509397,77.0,187.44,187.43,135.0]
["binance-futures","SOLUSDT",1730962550037,148.0,187.66,187.65,46.0]
["binance-futures","SOLUSDT",1730962585746,740.0,187.48,187.47,189.0]
["binance-futures","SOLUSDT",1730962618628,271.0,187.28,187.27,85.0]
["binance-futures","SOLUSDT",1730962689727,363.0,187.47,187.46,55.0]
["binance-futures","SOLUSDT",1730962743608,505.0,187.5,187.49,13.0]
["binance-futures","SOLUSDT",1730962783601,230.0,187.52,187.51,70.0]
["binance-futures","SOLUSDT",1730962816992,277.0,187.54,187.53,109.0]
["binance-futures","SOLUSDT",1730962843135,274.0,187.36,187.35,123.0]
["binance-futures","SOLUSDT",1730962920812,278.0,187.54,187.53,34.0]
["binance-futures","SOLUSDT",1730962958295,419.0,187.61,187.6,192.0]
["binance-futures","SOLUSDT",1730963011120,252.0,187.51,187.5,118.0]
["binance-futures","SOLUSDT",1730963054602,167.0,187.38,187.37,112.0]
["binance-futures","SOLUSDT",1730963101336,151.0,187.32,187.31,103.0]
["binance-futures","SOLUSDT",1730963130420,321.0,187.27,187.261,23.0]
["binance-futures","SOLUSDT",1730963189874,139.0,187.24,187.23,65.0]
["binance-futures","SOLUSDT",1730963203206,141.0,187.26,187.25,71.0]
["binance-futures","SOLUSDT",1730963276797,35.0,187.37,187.36,117.0]
["binance-futures","SOLUSDT",1730963329799,185.0,187.5,187.49,143.0]
["binance-futures","SOLUSDT",1730963344726,140.0,187.52,187.51,45.0]
["binance-futures","SOLUSDT",1730963415135,64.0,187.53,187.52,115.0]
["binance-futures","SOLUSDT",1730963460317,246.0,187.77,187.76,6.0]
["binance-futures","SOLUSDT",1730963473209,895.0,187.74,187.73,44.0]
["binance-futures","SOLUSDT",1730963536916,166.0,187.82,187.81,82.0]
["binance-futures","SOLUSDT",1730963571102,512.0,187.76,187.75,38.0]
["binance-futures","SOLUSDT",1730963647202,889.0,187.88,187.87,183.0]
["binance-futures","SOLUSDT",1730963693190,448.0,187.85,187.84,104.0]
["binance-futures","SOLUSDT",1730963716243,170.0,187.79,187.78,90.0]
["binance-futures","SOLUSDT",1730963770745,303.0,187.75,187.74,225.0]
["binance-futures","SOLUSDT",1730963816961,188.0,187.77,187.76,45.0]
["binance-futures","SOLUSDT",1730963874162,203.0,187.76,187.75,61.0]
["binance-futures","SOLUSDT",1730963910387,514.0,187.65,187.64,20.0]
["binance-futures","SOLUSDT",1730963954689,150.0,187.66,187.65,99.0]
["binance-futures","SOLUSDT",1730964027622,91.0,187.6,187.59,144.0]
["binance-futures","SOLUSDT",1730964087804,3.0,187.64,187.63,388.0]
["binance-futures","SOLUSDT",1730964128804,7.0,187.88,187.87,295.0]
["binance-futures","SOLUSDT",1730964164625,149.0,188.04,188.03,212.0]
["binance-futures","SOLUSDT",1730964195499,231.0,188.17,188.16,34.0]
["binance-futures","SOLUSDT",1730964270614,49.0,188.23,188.22,182.0]
["binance-futures","SOLUSDT",1730964314711,120.0,188.27,188.26,233.0]
["binance-futures","SOLUSDT",1730964368468,39.0,188.28,188.27,398.0]
["binance-futures","SOLUSDT",1730964389588,128.0,188.22,188.21,255.0]
["binance-futures","SOLUSDT",1730964454332,202.0,188.1,188.09,200.0]
["binance-futures","SOLUSDT",1730964492396,960.0,188.13,188.12,53.0]
["binance-futures","SOLUSDT",1730964552492,206.0,188.29,188.28,84.0]
["binance-futures","SOLUSDT",1730964570274,207.0,188.25,188.24,93.0]
["binance-futures","SOLUSDT",1730964644520,482.0,188.33,188.32,138.0]
["binance-futures","SOLUSDT",1730964695698,196.0,188.48,188.47,82.0]
["binance-futures","SOLUSDT",1730964715794,526.0,188.48,188.47,207.0]
["binance-futures","SOLUSDT",1730964781820,468.0,188.33,188.32,93.0]
["binance-futures","SOLUSDT",1730964830052,95.0,188.38,188.37,242.0]
["binance-futures","SOLUSDT",1730964837554,98.0,188.38,188.37,243.0]
["binance-futures","SOLUSDT",1730964901035,209.0,188.31,188.3,430.0]
["binance-futures","SOLUSDT",1730964927722,66.0,188.22,188.21,230.0]
["binance-futures","SOLUSDT",1730964979626,55.0,188.16,188.15,483.0]
["binance-futures","SOLUSDT",1730965065780,34.0,188.21,188.2,332.0]
["binance-futures","SOLUSDT",1730965086704,191.0,188.25,188.24,73.0]
["binance-futures","SOLUSDT",1730965138365,158.0,188.06,188.05,139.0]
["binance-futures","SOLUSDT",1730965179298,54.0,188.2,188.19,369.0]
["binance-futures","SOLUSDT",1730965235527,28.0,188.45,188.44,153.0]
["binance-futures","SOLUSDT",1730965262588,49.0,188.41,188.4,145.0]
["binance-futures","SOLUSDT",1730965305833,132.0,188.34,188.33,64.0]
["binance-futures","SOLUSDT",1730965348685,94.0,188.2,188.19,105.0]
["binance-futures","SOLUSDT",1730965420844,371.0,188.0,187.99,119.0]
["binance-futures","SOLUSDT",1730965450917,20.0,188.1,188.09,243.0]
["binance-futures","SOLUSDT",1730965499068,332.0,188.11,188.1,105.0]
["binance-futures","SOLUSDT",1730965577192,183.0,188.24,188.23,296.0]
["binance-futures","SOLUSDT",1730965606798,501.0,188.2,188.19,58.0]
["binance-futures","SOLUSDT",1730965658693,52.0,188.09,188.08,149.0]
["binance-futures","SOLUSDT",1730965707752,132.0,188.08,188.07,32.0]
["binance-futures","SOLUSDT",1730965742437,26.0,188.04,188.03,315.0]
["binance-futures","SOLUSDT",1730965815936,10.0,188.05,188.04,211.0]
["binance-futures","SOLUSDT",1730965871651,25.0,188.15,188.14,271.0]
["binance-futures","SOLUSDT",1730965923808,69.0,188.22,188.21,253.0]
["binance-futures","SOLUSDT",1730965981759,460.0,188.11,188.1,65.0]
["binance-futures","SOLUSDT",1730966001805,236.0,188.02,188.01,92.0]
["binance-futures","SOLUSDT",1730966090461,57.0,187.91,187.9,168.0]
["binance-futures","SOLUSDT",1730966120239,92.0,188.05,188.04,705.0]
["binance-futures","SOLUSDT",1730966187964,513.0,188.23,188.22,11.0]
["binance-futures","SOLUSDT",1730966248360,20.0,188.21,188.2,128.0]
["binance-futures","SOLUSDT",1730966307035,68.0,188.09,188.08,143.0]
["binance-futures","SOLUSDT",1730966339289,243.0,188.19,188.18,94.0]
["binance-futures","SOLUSDT",1730966417501,53.0,188.01,188.0,432.0]
["binance-futures","SOLUSDT",1730966427272,35.0,188.08,188.07,144.0]
["binance-futures","SOLUSDT",1730966510028,135.0,188.04,188.03,275.0]
["binance-futures","SOLUSDT",1730966580087,59.0,188.26,188.25,112.0]
["binance-futures","SOLUSDT",1730966595927,243.0,188.32,188.31,70.0]
["binance-futures","SOLUSDT",1730966683050,125.0,188.21,188.2,205.0]
["binance-futures","SOLUSDT",1730966736058,154.0,188.21,188.2,209.0]
["binance-futures","SOLUSDT",1730966791642,114.0,188.38,188.37,370.0]
["binance-futures","SOLUSDT",1730966795735,217.0,188.35,188.34,45.0]
["binance-futures","SOLUSDT",1730966879896,9.0,188.42,188.41,594.0]
["binance-futures","SOLUSDT",1730966914624,10.0,188.52,188.51,200.0]
["binance-futures","SOLUSDT",1730966938723,154.0,188.67,188.66,36.0]
["binance-futures","SOLUSDT",1730966970086,1376.0,188.65,188.64,97.0]
["binance-futures","SOLUSDT",1730967043342,64.0,188.42,188.41,231.0]
["binance-futures","SOLUSDT",1730967050397,246.0,188.4,188.39,54.0]
["binance-futures","SOLUSDT",1730967117086,1.0,188.29,188.28,109.0]
["binance-futures","SOLUSDT",1730967155625,193.0,188.41,188.4,77.0]
["binance-futures","SOLUSDT",1730967195910,153.0,188.46,188.45,122.0]
["binance-futures","SOLUSDT",1730967254109,217.0,188.46,188.45,165.0]
["binance-futures","SOLUSDT",1730967305068,11.0,188.48,188.47,409.0]
["binance-futures","SOLUSDT",1730967357217,257.0,188.58,188.57,105.0]
["binance-futures","SOLUSDT",1730967406153,206.0,188.45,188.44,576.0]
["binance-futures","SOLUSDT",1730967467691,151.0,188.56,188.55,280.0]
["binance-futures","SOLUSDT",1730967486905,478.0,188.48,188.47,58.0]
["binance-futures","SOLUSDT",1730967512124,297.0,188.3,188.29,90.0]
["binance-futures","SOLUSDT",1730967568797,189.0,188.29,188.28,101.0]
["binance-futures","SOLUSDT",1730967625606,141.0,188.29,188.28,111.0]
["binance-futures","SOLUSDT",1730967658470,430.0,188.39,188.38,209.0]
["binance-futures","SOLUSDT",1730967703783,180.0,188.28,188.27,99.0]
["binance-futures","SOLUSDT",1730967781888,186.0,188.38,188.37,124.0]
["binance-futures","SOLUSDT",1730967808808,435.0,188.38,188.37,85.0]
["binance-futures","SOLUSDT",1730967855831,1034.0,188.44,188.43,698.0]
["binance-futures","SOLUSDT",1730967910585,181.0,188.25,188.24,184.0]
["binance-futures","SOLUSDT",1730967926646,66.0,188.26,188.25,378.0]
["binance-futures","SOLUSDT",1730968003880,34.0,188.44,188.43,308.0]
["binance-futures","SOLUSDT",1730968050933,86.0,188.58,188.57,208.0]
["binance-futures","SOLUSDT",1730968094483,102.0,188.66,188.65,204.0]
["binance-futures","SOLUSDT",1730968147700,152.0,188.72,188.71,115.0]
["binance-futures","SOLUSDT",1730968184182,367.0,188.68,188.67,35.0]
["binance-futures","SOLUSDT",1730968220457,272.0,188.73,188.72,22.0]
["binance-futures","SOLUSDT",1730968249511,405.0,188.7,188.67,84.0]
["binance-futures","SOLUSDT",1730968326387,122.0,188.71,188.7,185.0]
["binance-futures","SOLUSDT",1730968369759,488.0,188.76,188.75,57.0]
["binance-futures","SOLUSDT",1730968407374,249.0,188.63,188.62,218.0]
["binance-futures","SOLUSDT",1730968428491,330.0,188.74,188.73,14.0]
["binance-futures","SOLUSDT",1730968455711,199.0,188.73,188.72,273.0]
["binance-futures","SOLUSDT",1730968492632,297.0,188.87,188.86,323.0]
["binance-futures","SOLUSDT",1730968538678,183.0,188.98,188.97,83.0]
["binance-futures","SOLUSDT",1730968609289,79.0,188.99,188.98,285.0]
["binance-futures","SOLUSDT",1730968639397,166.0,188.95,188.94,187.0]
["binance-futures","SOLUSDT",1730968692747,55.0,188.99,188.98,68.0]
["binance-futures","SOLUSDT",1730968774768,241.0,189.0,188.99,154.0]
["binance-futures","SOLUSDT",1730968792956,193.0,189.0,188.99,137.0]
["binance-futures","SOLUSDT",1730968834799,202.0,188.92,188.91,202.0]
["binance-futures","SOLUSDT",1730968890051,204.0,189.0,188.99,49.0]
["binance-futures","SOLUSDT",1730968965661,225.0,188.99,188.98,324.0]
["binance-futures","SOLUSDT",1730968999341,524.0,189.01,189.0,125.0]
["binance-futures","SOLUSDT",1730969061673,103.0,189.03,189.02,445.0]
["binance-futures","SOLUSDT",1730969143883,9.0,189.15,189.14,605.0]
["binance-futures","SOLUSDT",1730969165526,249.0,189.28,189.27,2.0]
["binance-futures","SOLUSDT",1730969217611,228.0,189.35,189.34,48.0]
["binance-futures","SOLUSDT",1730969253830,175.0,189.23,189.22,157.0]
["binance-futures","SOLUSDT",1730969294832,247.0,189.1,189.09,75.0]
["binance-futures","SOLUSDT",1730969368385,99.0,189.07,189.06,315.0]
["binance-futures","SOLUSDT",1730969425277,35.0,188.99,188.98,454.0]
["binance-futures","SOLUSDT",1730969466374,301.0,188.9,188.89,130.0]
["binance-futures","SOLUSDT",1730969533150,51.0,188.97,188.96,322.0]
["binance-futures","SOLUSDT",1730969588224,523.0,189.05,189.04,36.0]
["binance-futures","SOLUSDT",1730969628592,354.0,188.96,188.95,119.0]
["binance-futures","SOLUSDT",1730969670214,87.0,189.07,189.06,134.0]
["binance-futures","SOLUSDT",1730969729422,57.0,189.13,189.12,126.0]
["binance-futures","SOLUSDT",1730969784138,80.0,189.16,189.15,143.0]
["binance-futures","SOLUSDT",1730969834027,49.0,189.13,189.12,104.0]
["binance-futures","SOLUSDT",1730969864626,52.0,189.09,189.08,309.0]
["binance-futures","SOLUSDT",1730969946802,155.0,188.93,188.92,76.0]
["binance-futures","SOLUSDT",1730969991614,325.0,189.0,188.99,23.0]
["binance-futures","SOLUSDT",1730970015918,253.0,188.95,188.94,48.0]
["binance-futures","SOLUSDT",1730970070520,260.0,188.84,188.83,23.0]
["binance-futures","SOLUSDT",1730970087249,54.0,188.71,188.7,277.0]
["binance-futures","SOLUSDT",1730970129296,195.0,188.72,188.71,69.0]
["binance-futures","SOLUSDT",1730970216643,213.0,188.66,188.65,35.0]
["binance-futures","SOLUSDT",1730970229115,305.0,188.64,188.63,273.0]
["binance-futures","SOLUSDT",1730970280420,181.0,188.39,188.38,80.0]
["binance-futures","SOLUSDT",1730970308573,120.0,188.46,188.45,492.0]
["binance-futures","SOLUSDT",1730970376652,65.0,188.54,188.53,442.0]
["binance-futures","SOLUSDT",1730970396270,415.0,188.53,188.52,30.0]
["binance-futures","SOLUSDT",1730970443791,200.0,188.43,188.42,191.0]
["binance-futures","SOLUSDT",1730970511224,21.0,188.37,188.36,165.0]
["binance-futures","SOLUSDT",1730970528736,141.0,188.38,188.37,245.0]
["binance-futures","SOLUSDT",1730970582626,189.0,188.3,188.29,225.0]
["binance-futures","SOLUSDT",1730970614241,186.0,188.32,188.31,110.0]
["binance-futures","SOLUSDT",1730970655430,48.0,188.18,188.17,140.0]
["binance-futures","SOLUSDT",1730970715065,97.0,188.12,188.11,159.0]
["binance-futures","SOLUSDT",1730970772451,169.0,188.1,188.09,243.0]
["binance-futures","SOLUSDT",1730970809772,576.0,188.11,188.1,23.0]
["binance-futures","SOLUSDT",1730970855275,310.0,188.11,188.1,34.0]
["binance-futures","SOLUSDT",1730970928878,352.0,188.18,188.17,121.0]
["binance-futures","SOLUSDT",1730970958466,60.0,188.18,188.17,171.0]
["binance-futures","SOLUSDT",1730970993360,64.0,188.24,188.23,170.0]
["binance-futures","SOLUSDT",1730971041149,114.0,188.29,188.28,114.0]
["binance-futures","SOLUSDT",1730971095952,306.0,188.24,188.23,2.0]
["binance-futures","SOLUSDT",1730971142323,105.0,188.18,188.17,164.0]
["binance-futures","SOLUSDT",1730971183665,17.0,188.09,188.08,465.0]
["binance-futures","SOLUSDT",1730971239532,96.0,187.8,187.79,174.0]
["binance-futures","SOLUSDT",1730971308147,305.0,187.77,187.76,54.0]
["binance-futures","SOLUSDT",1730971339540,134.0,187.83,187.82,260.0]
["binance-futures","SOLUSDT",1730971397449,789.0,187.85,187.84,685.0]
["binance-futures","SOLUSDT",1730971423191,496.0,187.8,187.79,721.0]
["binance-futures","SOLUSDT",1730971506223,269.0,187.97,187.96,56.0]
["binance-futures","SOLUSDT",1730971545954,99.0,188.03,188.02,163.0]
["binance-futures","SOLUSDT",1730971607400,75.0,188.12,188.11,329.0]
["binance-futures","SOLUSDT",1730971633819,596.0,188.08,188.07,77.0]
["binance-futures","SOLUSDT",1730971719990,19.0,188.24,188.23,454.0]
["binance-futures","SOLUSDT",1730971754260,146.0,188.21,188.2,205.0]
["binance-futures","SOLUSDT",1730971812866,151.0,188.25,188.24,136.0]
["binance-futures","SOLUSDT",1730971897060,356.0,188.3,188.29,619.0]
["binance-futures","SOLUSDT",1730971905138,338.0,188.38,188.37,41.0]
["binance-futures","SOLUSDT",1730971998862,321.0,188.3,188.29,111.0]
["binance-futures","SOLUSDT",1730972018412,29.0,188.33,188.32,344.0]
["binance-futures","SOLUSDT",1730972113958,388.0,188.56,188.55,241.0]
["binance-futures","SOLUSDT",1730972164275,254.0,188.4,188.39,99.0]
["binance-futures","SOLUSDT",1730972178677,511.0,188.43,188.42,77.0]
["binance-futures","SOLUSDT",1730972249229,161.0,188.34,188.33,200.0]
["binance-futures","SOLUSDT",1730972282185,276.0,188.22,188.21,157.0]
["binance-futures","SOLUSDT",1730972326674,280.0,188.3,188.29,111.0]
["binance-futures","SOLUSDT",1730972414278,590.0,188.19,188.18,287.0]
["binance-futures","SOLUSDT",1730972443937,367.0,188.07,188.06,30.0]
["binance-futures","SOLUSDT",1730972498821,214.0,188.13,188.12,133.0]
["binance-futures","SOLUSDT",1730972546347,99.0,188.21,188.2,259.0]
["binance-futures","SOLUSDT",1730972609176,166.0,188.24,188.23,18.0]
["binance-futures","SOLUSDT",1730972645812,347.0,188.28,188.27,172.0]
["binance-futures","SOLUSDT",1730972697595,308.0,188.28,188.27,230.0]
["binance-futures","SOLUSDT",1730972760108,80.0,188.33,188.32,193.0]
["binance-futures","SOLUSDT",1730972841470,366.0,188.28,188.27,146.0]
["binance-futures","SOLUSDT",1730972869727,27.0,188.21,188.2,522.0]
["binance-futures","SOLUSDT",1730972921105,66.0,188.41,188.4,160.0]
["binance-futures","SOLUSDT",1730973018524,41.0,188.44,188.43,254.0]
["binance-futures","SOLUSDT",1730973037834,390.0,188.43,188.42,102.0]
["binance-futures","SOLUSDT",1730973100619,259.0,188.5,188.49,204.0]
["binance-futures","SOLUSDT",1730973153925,29.0,188.63,188.62,95.0]
["binance-futures","SOLUSDT",1730973181646,291.0,188.58,188.57,68.0]
["binance-futures","SOLUSDT",1730973257257,104.0,188.45,188.44,77.0]
["binance-futures","SOLUSDT",1730973295124,68.0,188.52,188.51,201.0]
["binance-futures","SOLUSDT",1730973347963,221.0,188.2,188.19,4.0]
["binance-futures","SOLUSDT",1730973410553,216.0,188.71,188.7,56.0]
["binance-futures","SOLUSDT",1730973424902,159.0,188.71,188.7,101.0]
["binance-futures","SOLUSDT",1730973506808,208.0,188.68,188.67,276.0]
["binance-futures","SOLUSDT",1730973529137,388.0,188.64,188.63,181.0]
["binance-futures","SOLUSDT",1730973613100,465.0,188.53,188.52,160.0]
["binance-futures","SOLUSDT",1730973663093,176.0,188.21,188.2,136.0]
["binance-futures","SOLUSDT",1730973699550,247.0,187.98,187.97,22.0]
["binance-futures","SOLUSDT",1730973728490,374.0,187.91,187.9,55.0]
["binance-futures","SOLUSDT",1730973755417,225.0,187.95,187.94,74.0]
["binance-futures","SOLUSDT",1730973837227,41.0,187.61,187.6,48.0]
["binance-futures","SOLUSDT",1730973870127,41.0,187.64,187.63,378.0]
["binance-futures","SOLUSDT",1730973890993,35.0,187.71,187.7,283.0]
["binance-futures","SOLUSDT",1730973944790,411.0,187.77,187.76,11.0]
["binance-futures","SOLUSDT",1730973980754,166.0,187.77,187.76,153.0]
["binance-futures","SOLUSDT",1730974061599,122.0,187.78,187.77,38.0]
["binance-futures","SOLUSDT",1730974069920,84.0,187.71,187.7,306.0]
["binance-futures","SOLUSDT",1730974112799,310.0,187.91,187.9,30.0]
["binance-futures","SOLUSDT",1730974163609,543.0,187.84,187.83,27.0]
["binance-futures","SOLUSDT",1730974217400,81.0,188.03,188.02,355.0]
["binance-futures","SOLUSDT",1730974271156,75.0,188.01,188.0,243.0]
["binance-futures","SOLUSDT",1730974311360,250.0,188.1,188.09,202.0]
["binance-futures","SOLUSDT",1730974387319,177.0,188.47,188.46,183.0]
["binance-futures","SOLUSDT",1730974401351,123.0,188.44,188.43,149.0]
["binance-futures","SOLUSDT",1730974461210,169.0,188.44,188.43,61.0]
["binance-futures","SOLUSDT",1730974508468,153.0,188.33,188.32,315.0]
["binance-futures","SOLUSDT",1730974545512,202.0,188.26,188.25,146.0]
["binance-futures","SOLUSDT",1730974615790,162.0,188.16,188.15,167.0]
["binance-futures","SOLUSDT",1730974680181,113.0,188.23,188.22,90.0]
["binance-futures","SOLUSDT",1730974708329,253.0,188.18,188.17,51.0]
["binance-futures","SOLUSDT",1730974774051,293.0,188.19,188.18,98.0]
["binance-futures","SOLUSDT",1730974845703,243.0,188.03,188.02,257.0]
["binance-futures","SOLUSDT",1730974872353,39.0,188.06,188.05,160.0]
["binance-futures","SOLUSDT",1730974899633,145.0,188.09,188.08,244.0]
["binance-futures","SOLUSDT",1730974967916,145.0,188.03,188.02,115.0]
["binance-futures","SOLUSDT",1730975039794,455.0,188.06,188.05,778.0]
["binance-futures","SOLUSDT",1730975081979,129.0,188.14,188.13,13.0]
["binance-futures","SOLUSDT",1730975123616,9.0,188.04,188.03,421.0]
["binance-futures","SOLUSDT",1730975214818,374.0,187.96,187.95,31.0]
["binance-futures","SOLUSDT",1730975255217,362.0,187.92,187.91,24.0]
["binance-futures","SOLUSDT",1730975312146,119.0,187.94,187.93,127.0]
["binance-futures","SOLUSDT",1730975385377,406.0,187.9,187.89,11.0]
["binance-futures","SOLUSDT",1730975402733,105.0,187.89,187.88,163.0]
["binance-futures","SOLUSDT",1730975477974,190.0,187.67,187.66,55.0]
["binance-futures","SOLUSDT",1730975520669,441.0,187.62,187.61,10.0]
["binance-futures","SOLUSDT",1730975577284,280.0,187.64,187.63,36.0]
["binance-futures","SOLUSDT",1730975632910,113.0,187.38,187.37,228.0]
["binance-futures","SOLUSDT",1730975634206,142.0,187.38,187.37,230.0]
["binance-futures","SOLUSDT",1730975675234,23120.0,187.0,186.99,559.0]
["binance-futures","SOLUSDT",1730975740359,194.0,187.24,187.23,548.0]
["binance-futures","SOLUSDT",1730975759286,311.0,187.18,187.17,76.0]
["binance-futures","SOLUSDT",1730975835330,102.0,187.22,187.21,194.0]
["binance-futures","SOLUSDT",1730975891370,494.0,187.17,187.16,323.0]
["binance-futures","SOLUSDT",1730975912561,29.0,187.17,187.16,220.0]
["binance-futures","SOLUSDT",1730975947143,97.0,187.16,187.15,257.0]
["binance-futures","SOLUSDT",1730975980637,317.0,187.07,187.06,324.0]
["binance-futures","SOLUSDT",1730976047344,204.0,186.86,186.85,95.0]
["binance-futures","SOLUSDT",1730976065585,150.0,186.87,186.86,329.0]
["binance-futures","SOLUSDT",1730976115116,163.0,187.06,187.05,61.0]
["binance-futures","SOLUSDT",1730976163357,99.0,187.28,187.27,201.0]
["binance-futures","SOLUSDT",1730976230812,135.0,187.06,187.05,188.0]
["binance-futures","SOLUSDT",1730976253719,89.0,187.03,187.02,127.0]
["binance-futures","SOLUSDT",1730976309164,79.0,187.04,187.03,175.0]
["binance-futures","SOLUSDT",1730976346517,453.0,187.28,187.27,111.0]
["binance-futures","SOLUSDT",1730976401903,139.0,187.24,187.23,159.0]
["binance-futures","SOLUSDT",1730976447613,276.0,187.22,187.21,61.0]
["binance-futures","SOLUSDT",1730976484098,60.0,187.17,187.16,349.0]
["binance-futures","SOLUSDT",1730976552600,16.0,187.34,187.33,280.0]
["binance-futures","SOLUSDT",1730976579691,221.0,187.39,187.38,72.0]
["binance-futures","SOLUSDT",1730976627414,164.0,187.34,187.33,218.0]
["binance-futures","SOLUSDT",1730976672642,244.0,187.51,187.5,161.0]
["binance-futures","SOLUSDT",1730976699629,294.0,187.49,187.48,227.0]
["binance-futures","SOLUSDT",1730976773153,305.0,187.47,187.46,27.0]
["binance-futures","SOLUSDT",1730976824836,25.0,187.51,187.5,363.0]
["binance-futures","SOLUSDT",1730976870136,51.0,187.49,187.48,248.0]
["binance-futures","SOLUSDT",1730976931054,17.0,187.44,187.43,257.0]
["binance-futures","SOLUSDT",1730976982975,686.0,187.41,187.4,75.0]
["binance-futures","SOLUSDT",1730977029813,130.0,187.47,187.46,151.0]
["binance-futures","SOLUSDT",1730977069351,70.0,187.47,187.46,222.0]
["binance-futures","SOLUSDT",1730977134818,103.0,187.38,187.37,266.0]
["binance-futures","SOLUSDT",1730977176978,267.0,187.46,187.45,71.0]
["binance-futures","SOLUSDT",1730977224180,171.0,187.52,187.51,267.0]
["binance-futures","SOLUSDT",1730977250937,193.0,187.59,187.58,208.0]
["binance-futures","SOLUSDT",1730977321473,440.0,187.65,187.64,19.0]
["binance-futures","SOLUSDT",1730977378645,467.0,187.6,187.59,39.0]
["binance-futures","SOLUSDT",1730977409587,107.0,187.64,187.63,156.0]
["binance-futures","SOLUSDT",1730977473032,87.0,187.5,187.49,261.0]
["binance-futures","SOLUSDT",1730977485617,248.0,187.62,187.61,73.0]
["binance-futures","SOLUSDT",1730977535517,468.0,187.87,187.86,98.0]
["binance-futures","SOLUSDT",1730977618811,84.0,187.5,187.49,90.0]
["binance-futures","SOLUSDT",1730977632918,161.0,187.38,187.37,18.0]
["binance-futures","SOLUSDT",1730977690097,126.0,187.41,187.4,47.0]
["binance-futures","SOLUSDT",1730977729165,78.0,187.4,187.39,138.0]
["binance-futures","SOLUSDT",1730977805126,39.0,187.58,187.57,259.0]
["binance-futures","SOLUSDT",1730977857297,256.0,187.66,187.65,318.0]
["binance-futures","SOLUSDT",1730977896564,112.0,187.61,187.6,208.0]
["binance-futures","SOLUSDT",1730977945619,289.0,187.59,187.58,35.0]
["binance-futures","SOLUSDT",1730978005061,214.0,187.63,187.62,93.0]
["binance-futures","SOLUSDT",1730978064139,13.0,187.54,187.53,218.0]
["binance-futures","SOLUSDT",1730978113843,3.0,187.67,187.66,310.0]
["binance-futures","SOLUSDT",1730978151478,312.0,187.69,187.68,72.0]
["binance-futures","SOLUSDT",1730978226414,330.0,187.74,187.73,194.0]
["binance-futures","SOLUSDT",1730978289473,452.0,187.72,187.71,28.0]
["binance-futures","SOLUSDT",1730978324094,490.0,187.65,187.64,109.0]
["binance-futures","SOLUSDT",1730978392689,90.0,187.9,187.89,343.0]
["binance-futures","SOLUSDT",1730978465646,237.0,187.9,187.89,198.0]
["binance-futures","SOLUSDT",1730978510404,111.0,187.85,187.84,188.0]
["binance-futures","SOLUSDT",1730978552936,13.0,187.87,187.86,491.0]
["binance-futures","SOLUSDT",1730978610204,9.0,187.83,187.82,449.0]
["binance-futures","SOLUSDT",1730978670412,344.0,187.88,187.87,23.0]
["binance-futures","SOLUSDT",1730978719729,154.0,187.75,187.74,145.0]
["binance-futures","SOLUSDT",1730978751078,103.0,187.79,187.78,154.0]
["binance-futures","SOLUSDT",1730978821256,215.0,187.76,187.75,24.0]
["binance-futures","SOLUSDT",1730978893023,148.0,187.74,187.73,70.0]
["binance-futures","SOLUSDT",1730978931127,116.0,187.76,187.75,116.0]
["binance-futures","SOLUSDT",1730979014870,342.0,187.65,187.64,223.0]
["binance-futures","SOLUSDT",1730979033465,493.0,187.56,187.55,204.0]
["binance-futures","SOLUSDT",1730979119826,263.0,187.22,187.21,55.0]
["binance-futures","SOLUSDT",1730979174945,134.0,187.27,187.26,95.0]
["binance-futures","SOLUSDT",1730979243723,210.0,187.37,187.36,83.0]
["binance-futures","SOLUSDT",1730979263204,241.0,187.32,187.31,24.0]
["binance-futures","SOLUSDT",1730979353480,99.0,187.35,187.34,285.0]
["binance-futures","SOLUSDT",1730979377411,62.0,187.23,187.22,197.0]
["binance-futures","SOLUSDT",1730979438213,8.0,187.4,187.39,223.0]
["binance-futures","SOLUSDT",1730979468236,189.0,187.28,187.27,87.0]
["binance-futures","SOLUSDT",1730979524631,169.0,187.27,187.26,3.0]
["binance-futures","SOLUSDT",1730979582755,65.0,187.37,187.36,364.0]
["binance-futures","SOLUSDT",1730979648085,525.0,187.27,187.26,239.0]
["binance-futures","SOLUSDT",1730979689645,26.0,187.12,187.11,146.0]
["binance-futures","SOLUSDT",1730979796876,136.0,187.34,187.33,54.0]
["binance-futures","SOLUSDT",1730979822898,238.0,187.22,187.21,92.0]
["binance-futures","SOLUSDT",1730979889533,667.0,187.14,187.13,19.0]
["binance-futures","SOLUSDT",1730979917185,336.0,187.2,187.19,7.0]
["binance-futures","SOLUSDT",1730979971542,240.0,187.24,187.23,149.0]
["binance-futures","SOLUSDT",1730980056983,247.0,187.08,187.07,47.0]
["binance-futures","SOLUSDT",1730980094738,310.0,187.01,187.0,240.0]
["binance-futures","SOLUSDT",1730980141471,8.0,187.19,187.18,263.0]
["binance-futures","SOLUSDT",1730980202642,316.0,187.02,187.01,27.0]
["binance-futures","SOLUSDT",1730980229214,318.0,187.19,187.18,45.0]
["binance-futures","SOLUSDT",1730980313323,649.0,186.99,186.98,33.0]
["binance-futures","SOLUSDT",1730980348114,139.0,186.81,186.8,466.0]
["binance-futures","SOLUSDT",1730980392244,57.0,186.58,186.57,96.0]
["binance-futures","SOLUSDT",1730980445448,101.0,186.46,186.45,179.0]
["binance-futures","SOLUSDT",1730980482277,242.0,186.53,186.52,101.0]
["binance-futures","SOLUSDT",1730980532011,80.0,186.6,186.59,370.0]
["binance-futures","SOLUSDT",1730980553170,150.0,186.48,186.47,219.0]
["binance-futures","SOLUSDT",1730980616323,434.0,186.36,186.35,656.0]
["binance-futures","SOLUSDT",1730980662942,157.0,186.28,186.27,72.0]
["binance-futures","SOLUSDT",1730980716795,201.0,186.21,186.2,94.0]
["binance-futures","SOLUSDT",1730980736487,60.0,186.19,186.18,150.0]
["binance-futures","SOLUSDT",1730980808345,236.0,186.16,186.15,436.0]
["binance-futures","SOLUSDT",1730980839839,113.0,186.11,186.1,770.0]
["binance-futures","SOLUSDT",1730980872099,314.0,186.28,186.27,301.0]
["binance-futures","SOLUSDT",1730980932012,108.0,186.42,186.41,165.0]
["binance-futures","SOLUSDT",1730980939374,11.0,186.38,186.37,140.0]
["binance-futures","SOLUSDT",1730981019503,79.0,186.72,186.71,316.0]
["binance-futures","SOLUSDT",1730981033875,172.0,186.72,186.71,335.0]
["binance-futures","SOLUSDT",1730981107151,155.0,186.89,186.88,174.0]
["binance-futures","SOLUSDT",1730981155552,132.0,186.91,186.9,165.0]
["binance-futures","SOLUSDT",1730981205418,36.0,186.94,186.93,265.0]
["binance-futures","SOLUSDT",1730981237129,264.0,186.85,186.84,27.0]
["binance-futures","SOLUSDT",1730981262837,275.0,186.8,186.79,25.0]
["binance-futures","SOLUSDT",1730981358779,62.0,186.56,186.55,565.0]
["binance-futures","SOLUSDT",1730981391455,270.0,186.76,186.75,51.0]
["binance-futures","SOLUSDT",1730981417374,535.0,186.76,186.75,2.0]
["binance-futures","SOLUSDT",1730981469763,194.0,186.8,186.79,125.0]
["binance-futures","SOLUSDT",1730981521944,392.0,186.75,186.74,31.0]
["binance-futures","SOLUSDT",1730981610533,697.0,186.96,186.95,40.0]
["binance-futures","SOLUSDT",1730981622741,265.0,186.98,186.97,42.0]
["binance-futures","SOLUSDT",1730981659162,42.0,187.18,187.17,177.0]
["binance-futures","SOLUSDT",1730981702271,227.0,187.35,187.34,65.0]
["binance-futures","SOLUSDT",1730981762610,159.0,187.27,187.26,291.0]
["binance-futures","SOLUSDT",1730981834003,293.0,187.26,187.25,138.0]
["binance-futures","SOLUSDT",1730981867556,221.0,187.27,187.26,51.0]
["binance-futures","SOLUSDT",1730981946788,51.0,187.08,187.07,179.0]
["binance-futures","SOLUSDT",1730981967829,351.0,187.04,187.03,65.0]
["binance-futures","SOLUSDT",1730982038059,224.0,186.98,186.97,94.0]
["binance-futures","SOLUSDT",1730982088521,40.0,187.02,187.01,160.0]
["binance-futures","SOLUSDT",1730982120527,133.0,187.04,187.03,67.0]
["binance-futures","SOLUSDT",1730982204427,174.0,187.03,187.02,72.0]
["binance-futures","SOLUSDT",1730982239751,14.0,187.06,187.05,443.0]
["binance-futures","SOLUSDT",1730982287240,129.0,186.93,186.92,55.0]
["binance-futures","SOLUSDT",1730982359705,129.0,186.9,186.89,137.0]
["binance-futures","SOLUSDT",1730982428263,247.0,187.1,187.09,109.0]
["binance-futures","SOLUSDT",1730982464340,99.0,187.13,187.12,188.0]
["binance-futures","SOLUSDT",1730982516180,29.0,187.13,187.12,328.0]
["binance-futures","SOLUSDT",1730982569149,30.0,187.15,187.14,460.0]
["binance-futures","SOLUSDT",1730982623587,190.0,187.42,187.41,188.0]
["binance-futures","SOLUSDT",1730983200171,150.0,187.38,187.37,58.0]
["binance-futures","SOLUSDT",1730983248698,209.0,187.28,187.27,62.0]
["binance-futures","SOLUSDT",1730983317207,124.0,187.23,187.22,170.0]
["binance-futures","SOLUSDT",1730983362587,59.0,187.29,187.28,109.0]
["binance-futures","SOLUSDT",1730983408551,129.0,187.29,187.28,70.0]
["binance-futures","SOLUSDT",1730983465786,167.0,187.46,187.45,126.0]
["binance-futures","SOLUSDT",1730983483176,211.0,187.5,187.49,170.0]
["binance-futures","SOLUSDT",1730983519141,78.0,187.47,187.46,265.0]
["binance-futures","SOLUSDT",1730983599145,96.0,187.66,187.65,405.0]
["binance-futures","SOLUSDT",1730983609493,48.0,188.01,187.98,3.0]
["binance-futures","SOLUSDT",1730983645842,87.0,187.84,187.83,255.0]
["binance-futures","SOLUSDT",1730983684823,32.0,187.85,187.84,217.0]
["binance-futures","SOLUSDT",1730983733032,190.0,187.73,187.72,66.0]
["binance-futures","SOLUSDT",1730983799176,287.0,187.39,187.38,78.0]
["binance-futures","SOLUSDT",1730983817209,788.0,187.17,187.16,103.0]
["binance-futures","SOLUSDT",1730983889133,122.0,187.4,187.39,137.0]
["binance-futures","SOLUSDT",1730983903490,330.0,187.52,187.51,91.0]
["binance-futures","SOLUSDT",1730983970138,105.0,187.6,187.59,178.0]
["binance-futures","SOLUSDT",1730984002498,248.0,187.54,187.53,35.0]
["binance-futures","SOLUSDT",1730984051010,45.0,187.42,187.41,302.0]
["binance-futures","SOLUSDT",1730984130695,77.0,187.72,187.71,159.0]
["binance-futures","SOLUSDT",1730984158528,157.0,187.6,187.59,89.0]
["binance-futures","SOLUSDT",1730984209143,181.0,187.62,187.61,108.0]
["binance-futures","SOLUSDT",1730984279407,222.0,187.66,187.65,23.0]
["binance-futures","SOLUSDT",1730984351443,204.0,187.67,187.66,200.0]
["binance-futures","SOLUSDT",1730984385707,187.0,187.62,187.61,79.0]
["binance-futures","SOLUSDT",1730984429750,161.0,187.71,187.7,41.0]
["binance-futures","SOLUSDT",1730984472630,13.0,187.66,187.65,157.0]
["binance-futures","SOLUSDT",1730984527162,321.0,187.66,187.65,58.0]
["binance-futures","SOLUSDT",1730984578031,69.0,187.68,187.67,256.0]
["binance-futures","SOLUSDT",1730984608925,102.0,188.26,188.25,79.0]
["binance-futures","SOLUSDT",1730984662249,38.0,188.03,188.02,200.0]
["binance-futures","SOLUSDT",1730984694728,137.0,188.01,188.0,76.0]
["binance-futures","SOLUSDT",1730984727528,236.0,187.61,187.6,149.0]
["binance-futures","SOLUSDT",1730984764408,11.0,187.59,187.58,231.0]
["binance-futures","SOLUSDT",1730984785540,586.0,187.7,187.69,5.0]
["binance-futures","SOLUSDT",1730984863629,101.0,187.66,187.65,139.0]
["binance-futures","SOLUSDT",1730984908161,122.0,187.62,187.61,66.0]
["binance-futures","SOLUSDT",1730984938472,130.0,187.66,187.65,56.0]
["binance-futures","SOLUSDT",1730985010367,20.0,187.5,187.49,138.0]
["binance-futures","SOLUSDT",1730985071873,1.0,187.52,187.51,221.0]
["binance-futures","SOLUSDT",1730985125941,30.0,187.58,187.57,228.0]
["binance-futures","SOLUSDT",1730985162583,549.0,187.63,187.62,42.0]
["binance-futures","SOLUSDT",1730985239925,158.0,187.77,187.76,26.0]
["binance-futures","SOLUSDT",1730985284760,138.0,187.73,187.72,134.0]
["binance-futures","SOLUSDT",1730985340691,32.0,187.83,187.82,246.0]
["binance-futures","SOLUSDT",1730985364435,40.0,187.82,187.81,250.0]
["binance-futures","SOLUSDT",1730985418022,201.0,187.71,187.7,1950.0]
["binance-futures","SOLUSDT",1730985445603,11.0,187.75,187.74,271.0]
["binance-futures","SOLUSDT",1730985520378,107.0,187.65,187.64,159.0]
["binance-futures","SOLUSDT",1730985545464,233.0,187.6,187.59,67.0]
["binance-futures","SOLUSDT",1730985610897,31.0,187.57,187.56,371.0]
["binance-futures","SOLUSDT",1730985655459,230.0,187.43,187.42,126.0]
["binance-futures","SOLUSDT",1730985738251,337.0,187.54,187.53,51.0]
["binance-futures","SOLUSDT",1730985765403,153.0,187.48,187.47,59.0]
["binance-futures","SOLUSDT",1730985820468,51.0,187.39,187.38,427.0]
["binance-futures","SOLUSDT",1730985869661,296.0,187.35,187.34,132.0]
["binance-futures","SOLUSDT",1730985939213,1281.0,187.32,187.31,64.0]
["binance-futures","SOLUSDT",1730985991059,254.0,187.44,187.43,159.0]
["binance-futures","SOLUSDT",1730986031729,141.0,187.66,187.65,267.0]
["binance-futures","SOLUSDT",1730986069726,115.0,187.91,187.9,99.0]
["binance-futures","SOLUSDT",1730986121581,119.0,187.82,187.81,74.0]
["binance-futures","SOLUSDT",1730986171700,218.0,187.79,187.78,191.0]
["binance-futures","SOLUSDT",1730986219479,201.0,187.69,187.68,103.0]
["binance-futures","SOLUSDT",1730986248424,209.0,187.57,187.56,9.0]
["binance-futures","SOLUSDT",1730986315210,309.0,187.44,187.43,10.0]
["binance-futures","SOLUSDT",1730986357446,184.0,187.38,187.37,75.0]
["binance-futures","SOLUSDT",1730986382520,96.0,187.3,187.29,203.0]
["binance-futures","SOLUSDT",1730986441283,5.0,187.43,187.42,188.0]
["binance-futures","SOLUSDT",1730986505186,242.0,187.43,187.42,36.0]
["binance-futures","SOLUSDT",1730986546477,347.0,187.38,187.37,2.0]
["binance-futures","SOLUSDT",1730986576754,111.0,187.4,187.39,445.0]
["binance-futures","SOLUSDT",1730986634259,127.0,187.19,187.18,209.0]
["binance-futures","SOLUSDT",1730986649263,229.0,187.21,187.2,60.0]
["binance-futures","SOLUSDT",1730986717117,82.0,187.01,187.0,668.0]
["binance-futures","SOLUSDT",1730986738819,142.0,186.93,186.92,231.0]
["binance-futures","SOLUSDT",1730986778553,255.0,186.79,186.78,66.0]
["binance-futures","SOLUSDT",1730986840195,5.0,186.66,186.65,419.0]
["binance-futures","SOLUSDT",1730986865360,123.0,186.79,186.78,369.0]
["binance-futures","SOLUSDT",1730986923718,360.0,186.69,186.68,215.0]
["binance-futures","SOLUSDT",1730986934614,16.0,186.76,186.75,390.0]
["binance-futures","SOLUSDT",1730987016845,77.0,186.72,186.71,592.0]
["binance-futures","SOLUSDT",1730987055425,314.0,187.0,186.99,247.0]
["binance-futures","SOLUSDT",1730987069459,456.0,187.05,187.04,41.0]
["binance-futures","SOLUSDT",1730987118912,226.0,186.86,186.85,14.0]
["binance-futures","SOLUSDT",1730987189180,253.0,187.16,187.15,380.0]
["binance-futures","SOLUSDT",1730987199596,584.0,187.1,187.09,27.0]
["binance-futures","SOLUSDT",1730987260300,110.0,187.16,187.15,174.0]
["binance-futures","SOLUSDT",1730987294248,60.0,187.11,187.1,291.0]
["binance-futures","SOLUSDT",1730987337562,180.0,186.98,186.97,99.0]
["binance-futures","SOLUSDT",1730987384226,324.0,186.83,186.82,92.0]
["binance-futures","SOLUSDT",1730987427181,182.0,186.53,186.52,128.0]
["binance-futures","SOLUSDT",1730987456647,1813.0,186.3,186.294,7.0]
["binance-futures","SOLUSDT",1730987518618,413.0,186.42,186.41,393.0]
["binance-futures","SOLUSDT",1730987557349,663.0,186.14,186.13,216.0]
["binance-futures","SOLUSDT",1730987570019,95.0,186.2,186.19,317.0]
["binance-futures","SOLUSDT",1730987602426,134.0,186.13,186.12,210.0]
["binance-futures","SOLUSDT",1730987648978,84.0,186.22,186.21,160.0]
["binance-futures","SOLUSDT",1730987711200,125.0,186.21,186.2,138.0]
["binance-futures","SOLUSDT",1730987746059,122.0,186.32,186.31,353.0]
["binance-futures","SOLUSDT",1730987782943,402.0,186.28,186.27,111.0]
["binance-futures","SOLUSDT",1730987833564,131.0,186.31,186.3,88.0]
["binance-futures","SOLUSDT",1730987854087,174.0,186.27,186.26,121.0]
["binance-futures","SOLUSDT",1730987921881,279.0,186.09,186.08,97.0]
["binance-futures","SOLUSDT",1730987951642,106.0,186.04,186.03,104.0]
["binance-futures","SOLUSDT",1730987997215,434.0,186.13,186.12,192.0]
["binance-futures","SOLUSDT",1730988053793,25.0,186.18,186.17,313.0]
["binance-futures","SOLUSDT",1730988097270,130.0,186.17,186.16,184.0]
["binance-futures","SOLUSDT",1730988129582,3.0,186.16,186.15,60.0]
["binance-futures","SOLUSDT",1730988143241,79.0,186.32,186.31,211.0]
["binance-futures","SOLUSDT",1730988205402,34.0,186.83,186.82,189.0]
["binance-futures","SOLUSDT",1730988242482,144.0,186.88,186.87,116.0]
["binance-futures","SOLUSDT",1730988296874,128.0,186.77,186.76,108.0]
["binance-futures","SOLUSDT",1730988311299,161.0,186.76,186.75,2237.0]
["binance-futures","SOLUSDT",1730988385069,60.0,186.61,186.6,429.0]
["binance-futures","SOLUSDT",1730988425300,735.0,186.8,186.79,189.0]
["binance-futures","SOLUSDT",1730988454773,101.0,186.91,186.9,98.0]
["binance-futures","SOLUSDT",1730988478073,78.0,186.92,186.91,189.0]
["binance-futures","SOLUSDT",1730988530127,44.0,186.89,186.88,442.0]
["binance-futures","SOLUSDT",1730988570721,148.0,186.91,186.9,246.0]
["binance-futures","SOLUSDT",1730988625242,19.0,186.97,186.96,360.0]
["binance-futures","SOLUSDT",1730988663486,65.0,187.11,187.1,473.0]
["binance-futures","SOLUSDT",1730988745660,48.0,187.07,187.06,186.0]
["binance-futures","SOLUSDT",1730988796984,341.0,187.04,187.03,42.0]
["binance-futures","SOLUSDT",1730988807024,43.0,186.94,186.93,267.0]
["binance-futures","SOLUSDT",1730988855080,52.0,186.93,186.92,247.0]
["binance-futures","SOLUSDT",1730988908909,294.0,186.71,186.7,177.0]
["binance-futures","SOLUSDT",1730988971421,16.0,186.8,186.79,302.0]
["binance-futures","SOLUSDT",1730988985889,214.0,186.81,186.8,6.0]
["binance-futures","SOLUSDT",1730989036606,235.0,186.92,186.91,274.0]
["binance-futures","SOLUSDT",1730989088006,629.0,186.98,186.97,157.0]
["binance-futures","SOLUSDT",1730989167603,8.0,186.93,186.92,372.0]
["binance-futures","SOLUSDT",1730989199232,49.0,187.13,187.12,228.0]
["binance-futures","SOLUSDT",1730989237129,272.0,187.31,187.3,130.0]
["binance-futures","SOLUSDT",1730989265557,89.0,187.23,187.22,204.0]
["binance-futures","SOLUSDT",1730989332946,98.0,187.37,187.36,127.0]
["binance-futures","SOLUSDT",1730989382016,125.0,187.86,187.85,211.0]
["binance-futures","SOLUSDT",1730989414181,128.0,187.83,187.82,199.0]
["binance-futures","SOLUSDT",1730989477896,72.0,187.72,187.71,333.0]
["binance-futures","SOLUSDT",1730989506015,1006.0,187.75,187.74,593.0]
["binance-futures","SOLUSDT",1730989556022,78.0,187.79,187.78,144.0]
["binance-futures","SOLUSDT",1730989597460,166.0,187.79,187.78,659.0]
["binance-futures","SOLUSDT",1730989628205,298.0,187.71,187.7,174.0]
["binance-futures","SOLUSDT",1730989702177,285.0,188.04,188.03,112.0]
["binance-futures","SOLUSDT",1730989734735,191.0,188.03,188.02,172.0]
["binance-futures","SOLUSDT",1730989767805,107.0,188.13,188.12,490.0]
["binance-futures","SOLUSDT",1730989826843,167.0,188.25,188.24,195.0]
["binance-futures","SOLUSDT",1730989833122,68.0,188.31,188.3,381.0]
["binance-futures","SOLUSDT",1730989900239,434.0,188.39,188.38,94.0]
["binance-futures","SOLUSDT",1730989928484,70.0,188.34,188.33,255.0]
["binance-futures","SOLUSDT",1730989972764,468.0,188.26,188.25,431.0]
["binance-futures","SOLUSDT",1730990011309,610.0,188.02,188.01,37.0]
["binance-futures","SOLUSDT",1730990047121,184.0,187.57,187.56,166.0]
["binance-futures","SOLUSDT",1730990082998,97.0,187.47,187.46,101.0]
["binance-futures","SOLUSDT",1730990084950,159.0,187.52,187.51,286.0]
["binance-futures","SOLUSDT",1730990151477,12.0,187.66,187.65,129.0]
["binance-futures","SOLUSDT",1730990178242,182.0,187.79,187.78,158.0]
["binance-futures","SOLUSDT",1730990224869,317.0,187.86,187.85,193.0]
["binance-futures","SOLUSDT",1730990235513,293.0,187.77,187.76,18.0]
["binance-futures","SOLUSDT",1730990269215,96.0,187.94,187.93,174.0]
["binance-futures","SOLUSDT",1730990331485,8.0,187.74,187.73,151.0]
["binance-futures","SOLUSDT",1730990351878,29.0,187.69,187.68,339.0]
["binance-futures","SOLUSDT",1730990374730,298.0,187.64,187.63,75.0]
["binance-futures","SOLUSDT",1730990414048,123.0,187.68,187.67,196.0]
["binance-futures","SOLUSDT",1730990461741,372.0,187.91,187.9,80.0]
["binance-futures","SOLUSDT",1730990517335,90.0,187.73,187.72,213.0]
["binance-futures","SOLUSDT",1730990542525,95.0,187.56,187.55,353.0]
["binance-futures","SOLUSDT",1730990608354,351.0,187.68,187.67,5.0]
["binance-futures","SOLUSDT",1730990624626,121.0,187.65,187.64,10.0]
["binance-futures","SOLUSDT",1730990672278,145.0,187.23,187.22,138.0]
["binance-futures","SOLUSDT",1730990709298,121.0,187.01,187.0,76.0]
["binance-futures","SOLUSDT",1730990740533,311.0,187.15,187.14,7.0]
["binance-futures","SOLUSDT",1730990788583,174.0,187.11,187.1,72.0]
["binance-futures","SOLUSDT",1730990814250,399.0,187.08,187.07,52.0]
["binance-futures","SOLUSDT",1730990846849,110.0,186.89,186.88,97.0]
["binance-futures","SOLUSDT",1730990896023,134.0,186.9,186.89,129.0]
["binance-futures","SOLUSDT",1730990940753,391.0,186.66,186.65,33.0]
["binance-futures","SOLUSDT",1730990966252,93.0,186.62,186.61,471.0]
["binance-futures","SOLUSDT",1730991001247,54.0,186.86,186.85,144.0]
["binance-futures","SOLUSDT",1730991021302,293.0,186.82,186.81,40.0]
["binance-futures","SOLUSDT",1730991080753,366.0,187.46,187.45,94.0]
["binance-futures","SOLUSDT",1730991116129,512.0,187.58,187.57,178.0]
["binance-futures","SOLUSDT",1730991152516,14.0,187.59,187.58,378.0]
["binance-futures","SOLUSDT",1730991179100,99.0,187.73,187.72,234.0]
["binance-futures","SOLUSDT",1730991230071,27.0,187.67,187.66,203.0]
["binance-futures","SOLUSDT",1730991262330,186.0,187.84,187.83,61.0]
["binance-futures","SOLUSDT",1730991313544,73.0,187.81,187.8,311.0]
["binance-futures","SOLUSDT",1730991330832,15.0,188.01,188.0,686.0]
["binance-futures","SOLUSDT",1730991407639,221.0,187.84,187.83,290.0]
["binance-futures","SOLUSDT",1730991443049,45.0,187.88,187.87,406.0]
["binance-futures","SOLUSDT",1730991469470,11.0,187.72,187.71,378.0]
["binance-futures","SOLUSDT",1730991536747,170.0,187.74,187.73,12.0]
["binance-futures","SOLUSDT",1730991592764,609.0,187.75,187.74,127.0]
["binance-futures","SOLUSDT",1730991598869,354.0,187.77,187.76,81.0]
["binance-futures","SOLUSDT",1730991659371,554.0,187.92,187.91,111.0]
["binance-futures","SOLUSDT",1730991679959,535.0,187.73,187.72,32.0]
["binance-futures","SOLUSDT",1730991723529,289.0,187.6,187.59,25.0]
["binance-futures","SOLUSDT",1730991757132,10.0,187.6,187.59,278.0]
["binance-futures","SOLUSDT",1730991813567,93.0,187.68,187.67,438.0]
["binance-futures","SOLUSDT",1730991858252,276.0,187.76,187.75,275.0]
["binance-futures","SOLUSDT",1730991890681,59.0,187.72,187.71,166.0]
["binance-futures","SOLUSDT",1730991947722,171.0,187.98,187.97,118.0]
["binance-futures","SOLUSDT",1730991969126,629.0,188.1,188.09,180.0]
["binance-futures","SOLUSDT",1730992010901,216.0,188.17,188.16,71.0]
["binance-futures","SOLUSDT",1730992047067,333.0,188.5,188.49,1.0]
["binance-futures","SOLUSDT",1730992103070,262.0,188.81,188.8,50.0]
["binance-futures","SOLUSDT",1730992124740,79.0,188.73,188.72,136.0]
["binance-futures","SOLUSDT",1730992158723,130.0,188.71,188.7,94.0]
["binance-futures","SOLUSDT",1730992179941,235.0,188.76,188.75,6.0]
["binance-futures","SOLUSDT",1730992232147,937.0,188.94,188.93,148.0]
["binance-futures","SOLUSDT",1730992268816,190.0,189.21,189.2,36.0]
["binance-futures","SOLUSDT",1730992298910,500.0,189.21,189.2,59.0]
["binance-futures","SOLUSDT",1730992323036,7.0,189.06,189.05,244.0]
["binance-futures","SOLUSDT",1730992367121,73.0,188.85,188.84,364.0]
["binance-futures","SOLUSDT",1730992402676,255.0,188.89,188.88,102.0]
["binance-futures","SOLUSDT",1730992444244,10.0,189.13,189.12,298.0]
["binance-futures","SOLUSDT",1730992464108,141.0,189.2,189.19,90.0]
["binance-futures","SOLUSDT",1730992503298,324.0,188.94,188.93,12.0]
["binance-futures","SOLUSDT",1730992559256,58.0,189.1,189.09,133.0]
["binance-futures","SOLUSDT",1730992581496,163.0,189.08,189.07,144.0]
["binance-futures","SOLUSDT",1730992632416,121.0,189.1,189.09,113.0]
["binance-futures","SOLUSDT",1730992675675,5.0,189.65,189.64,143.0]
["binance-futures","SOLUSDT",1730992708332,144.0,189.74,189.73,474.0]
["binance-futures","SOLUSDT",1730992728965,41.0,189.67,189.66,194.0]
["binance-futures","SOLUSDT",1730992777262,174.0,189.42,189.41,150.0]
["binance-futures","SOLUSDT",1730992786059,249.0,189.43,189.42,30.0]
["binance-futures","SOLUSDT",1730992842529,305.0,189.47,189.46,73.0]
["binance-futures","SOLUSDT",1730992853675,63.0,189.5,189.49,163.0]
["binance-futures","SOLUSDT",1730992902721,61.0,189.33,189.32,358.0]
["binance-futures","SOLUSDT",1730992927065,69.0,189.48,189.47,80.0]
["binance-futures","SOLUSDT",1730992980980,469.0,189.3,189.29,199.0]
["binance-futures","SOLUSDT",1730993032774,171.0,189.55,189.54,168.0]
["binance-futures","SOLUSDT",1730993037761,148.0,189.5,189.49,137.0]
["binance-futures","SOLUSDT",1730993105831,200.0,189.67,189.66,154.0]
["binance-futures","SOLUSDT",1730993135479,269.0,189.81,189.8,155.0]
["binance-futures","SOLUSDT",1730993156232,163.0,189.75,189.74,117.0]
["binance-futures","SOLUSDT",1730993198809,201.0,189.74,189.73,649.0]
["binance-futures","SOLUSDT",1730993261427,8.0,189.69,189.68,332.0]
["binance-futures","SOLUSDT",1730993267072,325.0,189.83,189.82,42.0]
["binance-futures","SOLUSDT",1730993322462,69.0,189.93,189.92,437.0]
["binance-futures","SOLUSDT",1730993353305,5339.0,190.0,189.99,312.0]
["binance-futures","SOLUSDT",1730993385873,45.0,189.92,189.91,384.0]
["binance-futures","SOLUSDT",1730993428887,370.0,189.88,189.87,245.0]
["binance-futures","SOLUSDT",1730993465619,361.0,190.07,190.06,119.0]
["binance-futures","SOLUSDT",1730993500578,167.0,190.04,190.03,494.0]
["binance-futures","SOLUSDT",1730993561932,129.0,189.96,189.95,270.0]
["binance-futures","SOLUSDT",1730993563019,152.0,189.96,189.95,180.0]
["binance-futures","SOLUSDT",1730993615305,309.0,189.77,189.76,48.0]
["binance-futures","SOLUSDT",1730993640090,342.0,190.02,190.01,42.0]
["binance-futures","SOLUSDT",1730993684841,41.0,190.33,190.32,281.0]
["binance-futures","SOLUSDT",1730993731046,22.0,190.46,190.45,286.0]
["binance-futures","SOLUSDT",1730993753625,48.0,190.5,190.49,121.0]
["binance-futures","SOLUSDT",1730993788429,529.0,190.56,190.55,27.0]
["binance-futures","SOLUSDT",1730993833138,412.0,190.88,190.87,60.0]
["binance-futures","SOLUSDT",1730993844735,141.0,190.86,190.85,191.0]
["binance-futures","SOLUSDT",1730993900714,93.0,190.83,190.82,224.0]
["binance-futures","SOLUSDT",1730993942468,27.0,190.91,190.9,220.0]
["binance-futures","SOLUSDT",1730993956857,244.0,190.89,190.88,437.0]
["binance-futures","SOLUSDT",1730994011304,146.0,191.16,191.15,2383.0]
["binance-futures","SOLUSDT",1730994047710,136.0,191.18,191.17,178.0]
["binance-futures","SOLUSDT",1730994079788,131.0,191.43,191.42,360.0]
["binance-futures","SOLUSDT",1730994087266,121.0,191.45,191.44,143.0]
["binance-futures","SOLUSDT",1730994142353,167.0,192.04,192.03,28.0]
["binance-futures","SOLUSDT",1730994170293,143.0,191.94,191.93,125.0]
["binance-futures","SOLUSDT",1730994189029,111.0,191.89,191.88,157.0]
["binance-futures","SOLUSDT",1730994245439,21.0,191.74,191.73,378.0]
["binance-futures","SOLUSDT",1730994277094,22.0,191.52,191.51,253.0]
["binance-futures","SOLUSDT",1730994311924,361.0,191.41,191.4,1131.0]
["binance-futures","SOLUSDT",1730994330858,90.0,191.11,191.1,374.0]
["binance-futures","SOLUSDT",1730994353107,66.0,191.21,191.2,520.0]
["binance-futures","SOLUSDT",1730994385277,34.0,191.08,191.07,111.0]
["binance-futures","SOLUSDT",1730994424187,184.0,191.27,191.26,253.0]
["binance-futures","SOLUSDT",1730994479722,69.0,191.61,191.6,321.0]
["binance-futures","SOLUSDT",1730994493716,199.0,191.73,191.72,73.0]
["binance-futures","SOLUSDT",1730994550982,158.0,191.72,191.71,228.0]
["binance-futures","SOLUSDT",1730994586641,255.0,191.56,191.55,336.0]
["binance-futures","SOLUSDT",1730994598361,94.0,191.45,191.44,175.0]
["binance-futures","SOLUSDT",1730994627597,95.0,191.71,191.7,221.0]
["binance-futures","SOLUSDT",1730994669496,62.0,191.71,191.7,338.0]
["binance-futures","SOLUSDT",1730994724365,138.0,191.74,191.73,295.0]
["binance-futures","SOLUSDT",1730994743952,197.0,191.69,191.68,109.0]
["binance-futures","SOLUSDT",1730994783946,244.0,191.7,191.69,176.0]
["binance-futures","SOLUSDT",1730994828121,119.0,191.82,191.81,191.0]
["binance-futures","SOLUSDT",1730994878913,289.0,191.93,191.92,150.0]
["binance-futures","SOLUSDT",1730994899266,676.0,191.92,191.91,505.0]
["binance-futures","SOLUSDT",1730994926445,478.0,191.99,191.98,26.0]
["binance-futures","SOLUSDT",1730994956199,482.0,191.98,191.97,26.0]
["binance-futures","SOLUSDT",1730995007370,197.0,191.73,191.72,83.0]
["binance-futures","SOLUSDT",1730995048632,200.0,191.68,191.67,83.0]
["binance-futures","SOLUSDT",1730995080693,362.0,191.84,191.83,127.0]
["binance-futures","SOLUSDT",1730995129752,312.0,192.38,192.37,168.0]
["binance-futures","SOLUSDT",1730995149865,135.0,192.76,192.75,128.0]
["binance-futures","SOLUSDT",1730995181345,90.0,192.7,192.69,183.0]
["binance-futures","SOLUSDT",1730995218936,8.0,192.64,192.63,157.0]
["binance-futures","SOLUSDT",1730995255477,183.0,192.77,192.76,68.0]
["binance-futures","SOLUSDT",1730995289133,89.0,193.0,192.99,102.0]
["binance-futures","SOLUSDT",1730995319007,208.0,193.08,193.07,24.0]
["binance-futures","SOLUSDT",1730995340870,165.0,193.05,193.04,75.0]
["binance-futures","SOLUSDT",1730995391894,85.0,192.75,192.74,93.0]
["binance-futures","SOLUSDT",1730995393330,39.0,192.62,192.61,319.0]
["binance-futures","SOLUSDT",1730995455500,127.0,192.03,192.02,57.0]
["binance-futures","SOLUSDT",1730995476699,170.0,191.84,191.83,52.0]
["binance-futures","SOLUSDT",1730995496791,496.0,191.82,191.81,175.0]
["binance-futures","SOLUSDT",1730995524565,478.0,191.57,191.56,50.0]
["binance-futures","SOLUSDT",1730995583959,162.0,191.57,191.56,38.0]
["binance-futures","SOLUSDT",1730995591469,337.0,191.5,191.49,73.0]
["binance-futures","SOLUSDT",1730995637247,62.0,191.31,191.3,185.0]
["binance-futures","SOLUSDT",1730995656966,161.0,191.2,191.19,126.0]
["binance-futures","SOLUSDT",1730995711593,117.0,191.54,191.53,136.0]
["binance-futures","SOLUSDT",1730995726204,201.0,191.66,191.65,252.0]
["binance-futures","SOLUSDT",1730995768319,130.0,191.85,191.84,4.0]
["binance-futures","SOLUSDT",1730995825497,287.0,191.76,191.75,37.0]
["binance-futures","SOLUSDT",1730995837289,412.0,191.61,191.6,663.0]
["binance-futures","SOLUSDT",1730995882752,194.0,191.96,191.95,126.0]
["binance-futures","SOLUSDT",1730995907060,123.0,191.89,191.88,161.0]
["binance-futures","SOLUSDT",1730995939711,111.0,191.72,191.71,185.0]
["binance-futures","SOLUSDT",1730995989730,106.0,191.66,191.65,357.0]
["binance-futures","SOLUSDT",1730996037489,91.0,191.77,191.76,317.0]
["binance-futures","SOLUSDT",1730996063990,472.0,191.85,191.84,441.0]
["binance-futures","SOLUSDT",1730996117142,245.0,192.21,192.2,114.0]
["binance-futures","SOLUSDT",1730996136122,206.0,192.01,192.0,110.0]
["binance-futures","SOLUSDT",1730996173163,225.0,191.8,191.79,104.0]
["binance-futures","SOLUSDT",1730996210020,113.0,191.94,191.93,335.0]
["binance-futures","SOLUSDT",1730996245065,93.0,191.96,191.95,213.0]
["binance-futures","SOLUSDT",1730996287059,484.0,191.68,191.67,21.0]
["binance-futures","SOLUSDT",1730996314926,19.0,191.7,191.69,167.0]
["binance-futures","SOLUSDT",1730996344205,30.0,191.87,191.86,439.0]
["binance-futures","SOLUSDT",1730996388201,41.0,192.09,192.08,265.0]
["binance-futures","SOLUSDT",1730996438502,130.0,192.27,192.26,97.0]
["binance-futures","SOLUSDT",1730996467477,184.0,192.52,192.51,19.0]
["binance-futures","SOLUSDT",1730996494828,345.0,192.31,192.3,244.0]
["binance-futures","SOLUSDT",1730996515250,317.0,192.3,192.29,241.0]
["binance-futures","SOLUSDT",1730996577003,19.0,191.79,191.78,393.0]
["binance-futures","SOLUSDT",1730996607616,106.0,191.64,191.63,186.0]
["binance-futures","SOLUSDT",1730996648460,153.0,191.46,191.45,67.0]
["binance-futures","SOLUSDT",1730996667614,40.0,191.61,191.6,412.0]
["binance-futures","SOLUSDT",1730996725898,144.0,191.87,191.86,217.0]
["binance-futures","SOLUSDT",1730996755215,524.0,191.85,191.84,114.0]
["binance-futures","SOLUSDT",1730996809317,215.0,192.17,192.16,83.0]
["binance-futures","SOLUSDT",1730996821658,54.0,192.28,192.27,300.0]
["binance-futures","SOLUSDT",1730996860757,323.0,192.0,191.99,84.0]
["binance-futures","SOLUSDT",1730996933869,14.0,192.05,192.04,416.0]
["binance-futures","SOLUSDT",1730996949802,390.0,191.97,191.96,37.0]
["binance-futures","SOLUSDT",1730997017823,134.0,192.15,192.14,411.0]
["binance-futures","SOLUSDT",1730997018908,14.0,192.19,192.18,496.0]
["binance-futures","SOLUSDT",1730997064938,496.0,192.38,192.37,4.0]
["binance-futures","SOLUSDT",1730997112915,333.0,192.68,192.67,65.0]
["binance-futures","SOLUSDT",1730997133582,194.0,192.84,192.83,1985.0]
["binance-futures","SOLUSDT",1730997169456,406.0,193.05,193.04,158.0]
["binance-futures","SOLUSDT",1730997221404,199.0,193.6,193.59,191.0]
["binance-futures","SOLUSDT",1730997239235,195.0,193.6,193.59,177.0]
["binance-futures","SOLUSDT",1730997275264,107.0,193.58,193.57,188.0]
["binance-futures","SOLUSDT",1730997307521,309.0,193.54,193.53,44.0]
["binance-futures","SOLUSDT",1730997352203,185.0,193.47,193.46,49.0]
["binance-futures","SOLUSDT",1730997377165,185.0,193.6,193.59,144.0]
["binance-futures","SOLUSDT",1730997410074,58.0,193.32,193.31,100.0]
["binance-futures","SOLUSDT",1730997445184,34.0,193.42,193.41,362.0]
["binance-futures","SOLUSDT",1730997503334,168.0,193.61,193.6,36.0]
["binance-futures","SOLUSDT",1730997532222,91.0,193.45,193.44,312.0]
["binance-futures","SOLUSDT",1730997565345,70.0,193.15,193.14,170.0]
["binance-futures","SOLUSDT",1730997588102,534.0,193.1,193.09,42.0]
["binance-futures","SOLUSDT",1730997640095,148.0,193.07,193.06,154.0]
["binance-futures","SOLUSDT",1730997686145,132.0,193.72,193.71,33.0]
["binance-futures","SOLUSDT",1730997723804,107.0,193.61,193.6,149.0]
["binance-futures","SOLUSDT",1730997746761,109.0,193.73,193.72,107.0]
["binance-futures","SOLUSDT",1730997801644,19.0,193.65,193.64,373.0]
["binance-futures","SOLUSDT",1730997835771,191.0,193.64,193.63,147.0]
["binance-futures","SOLUSDT",1730997884757,120.0,193.82,193.81,108.0]
["binance-futures","SOLUSDT",1730997899488,114.0,193.88,193.87,139.0]
["binance-futures","SOLUSDT",1730997934838,143.0,194.04,194.03,70.0]
["binance-futures","SOLUSDT",1730997996598,13.0,193.8,193.79,236.0]
["binance-futures","SOLUSDT",1730998014606,238.0,194.0,193.99,96.0]
["binance-futures","SOLUSDT",1730998069487,99.0,194.04,194.03,233.0]
["binance-futures","SOLUSDT",1730998111498,105.0,194.15,194.14,124.0]
["binance-futures","SOLUSDT",1730998141955,102.0,194.12,194.11,104.0]
["binance-futures","SOLUSDT",1730998168482,193.0,194.02,194.01,42.0]
["binance-futures","SOLUSDT",1730998186526,107.0,193.98,193.97,212.0]
["binance-futures","SOLUSDT",1730998229056,247.0,193.85,193.84,182.0]
["binance-futures","SOLUSDT",1730998288696,167.0,194.14,194.13,212.0]
["binance-futures","SOLUSDT",1730998304357,113.0,194.19,194.18,147.0]
["binance-futures","SOLUSDT",1730998351196,65.0,194.23,194.22,385.0]
["binance-futures","SOLUSDT",1730998380228,129.0,194.34,194.33,92.0]
["binance-futures","SOLUSDT",1730998443703,253.0,193.84,193.83,173.0]
["binance-futures","SOLUSDT",1730998449495,152.0,193.83,193.82,142.0]
["binance-futures","SOLUSDT",1730998489050,131.0,193.96,193.95,100.0]
["binance-futures","SOLUSDT",1730998526352,124.0,193.81,193.8,34.0]
["binance-futures","SOLUSDT",1730998591563,72.0,193.9,193.89,394.0]
["binance-futures","SOLUSDT",1730998614228,383.0,193.73,193.72,87.0]
["binance-futures","SOLUSDT",1730998647320,8.0,193.67,193.66,472.0]
["binance-futures","SOLUSDT",1730998713840,419.0,193.8,193.79,63.0]
["binance-futures","SOLUSDT",1730998724966,551.0,193.88,193.87,199.0]
["binance-futures","SOLUSDT",1730998784367,357.0,193.96,193.95,194.0]
["binance-futures","SOLUSDT",1730998818435,145.0,193.94,193.93,79.0]
["binance-futures","SOLUSDT",1730998846032,552.0,193.94,193.93,136.0]
["binance-futures","SOLUSDT",1730998896119,231.0,194.14,194.13,42.0]
["binance-futures","SOLUSDT",1730998944276,278.0,194.01,194.0,313.0]
["binance-futures","SOLUSDT",1730998965954,87.0,194.04,194.03,258.0]
["binance-futures","SOLUSDT",1730999010004,188.0,193.75,193.74,157.0]
["binance-futures","SOLUSDT",1730999025833,150.0,193.75,193.74,124.0]
["binance-futures","SOLUSDT",1730999084508,77.0,193.64,193.63,192.0]
["binance-futures","SOLUSDT",1730999108676,43.0,193.47,193.46,271.0]
["binance-futures","SOLUSDT",1730999155994,178.0,193.07,193.06,187.0]
["binance-futures","SOLUSDT",1730999199525,119.0,193.04,193.03,329.0]
["binance-futures","SOLUSDT",1730999226577,61.0,193.02,193.01,379.0]
["binance-futures","SOLUSDT",1730999258451,1117.0,193.27,193.26,171.0]
["binance-futures","SOLUSDT",1730999310410,125.0,193.46,193.45,245.0]
["binance-futures","SOLUSDT",1730999319659,170.0,193.43,193.42,284.0]
["binance-futures","SOLUSDT",1730999386861,468.0,193.43,193.42,6.0]
["binance-futures","SOLUSDT",1730999437500,106.0,193.59,193.58,316.0]
["binance-futures","SOLUSDT",1730999450423,217.0,193.58,193.57,7.0]
["binance-futures","SOLUSDT",1730999517788,183.0,193.71,193.7,148.0]
["binance-futures","SOLUSDT",1730999551206,281.0,193.87,193.86,135.0]
["binance-futures","SOLUSDT",1730999590388,373.0,193.93,193.92,52.0]
["binance-futures","SOLUSDT",1730999595522,61.0,193.9,193.89,481.0]
["binance-futures","SOLUSDT",1730999667627,85.0,194.03,194.02,255.0]
["binance-futures","SOLUSDT",1730999694961,90.0,194.01,194.0,116.0]
["binance-futures","SOLUSDT",1730999731323,735.0,193.94,193.93,2157.0]
["binance-futures","SOLUSDT",1730999744330,139.0,193.97,193.96,353.0]
["binance-futures","SOLUSDT",1730999811557,73.0,194.13,194.12,207.0]
["binance-futures","SOLUSDT",1730999818455,392.0,194.11,194.1,899.0]
["binance-futures","SOLUSDT",1730999870443,274.0,194.22,194.21,51.0]
["binance-futures","SOLUSDT",1730999897964,174.0,194.33,194.32,171.0]
["binance-futures","SOLUSDT",1730999926396,203.0,194.18,194.17,298.0]
["binance-futures","SOLUSDT",1730999967453,397.0,193.85,193.84,168.0]
["binance-futures","SOLUSDT",1731000020431,49.0,193.81,193.8,809.0]
["binance-futures","SOLUSDT",1731000041085,244.0,193.91,193.9,9.0]
["binance-futures","SOLUSDT",1731000079919,49.0,193.89,193.88,295.0]
["binance-futures","SOLUSDT",1731000135649,68.0,194.02,194.01,265.0]
["binance-futures","SOLUSDT",1731000153719,140.0,194.05,194.04,203.0]
["binance-futures","SOLUSDT",1731000196194,135.0,194.28,194.27,142.0]
["binance-futures","SOLUSDT",1731000227976,116.0,194.38,194.37,104.0]
["binance-futures","SOLUSDT",1731000279537,206.0,194.45,194.44,480.0]
["binance-futures","SOLUSDT",1731000302631,264.0,194.29,194.28,37.0]
["binance-futures","SOLUSDT",1731000339357,145.0,194.15,194.14,80.0]
["binance-futures","SOLUSDT",1731000401060,160.0,194.14,194.13,53.0]
["binance-futures","SOLUSDT",1731000421741,250.0,194.17,194.16,163.0]
["binance-futures","SOLUSDT",1731000465333,108.0,194.17,194.16,129.0]
["binance-futures","SOLUSDT",1731000503638,310.0,194.15,194.14,107.0]
["binance-futures","SOLUSDT",1731000532315,27.0,194.1,194.09,187.0]
["binance-futures","SOLUSDT",1731000596163,324.0,194.07,194.06,27.0]
["binance-futures","SOLUSDT",1731000634225,84.0,194.15,194.14,300.0]
["binance-futures","SOLUSDT",1731000669645,229.0,194.38,194.37,73.0]
["binance-futures","SOLUSDT",1731000714734,448.0,194.63,194.62,168.0]
["binance-futures","SOLUSDT",1731000715613,383.0,194.7,194.69,48.0]
["binance-futures","SOLUSDT",1731000777768,241.0,194.85,194.84,20.0]
["binance-futures","SOLUSDT",1731000804492,44.0,194.92,194.91,416.0]
["binance-futures","SOLUSDT",1731000848729,170.0,194.95,194.94,74.0]
["binance-futures","SOLUSDT",1731000880924,329.0,194.93,194.92,11.0]
["binance-futures","SOLUSDT",1731000918475,484.0,194.6,194.59,573.0]
["binance-futures","SOLUSDT",1731000940232,487.0,194.66,194.65,1450.0]
["binance-futures","SOLUSDT",1731000998076,524.0,194.75,194.74,222.0]
["binance-futures","SOLUSDT",1731001006050,566.0,194.75,194.74,439.0]
["binance-futures","SOLUSDT",1731001045401,163.0,194.47,194.46,101.0]
["binance-futures","SOLUSDT",1731001107601,233.0,194.3,194.29,82.0]
["binance-futures","SOLUSDT",1731001131606,80.0,194.24,194.23,272.0]
["binance-futures","SOLUSDT",1731001166036,122.0,194.19,194.18,301.0]
["binance-futures","SOLUSDT",1731001228687,334.0,194.2,194.19,60.0]
["binance-futures","SOLUSDT",1731001241615,88.0,194.21,194.2,269.0]
["binance-futures","SOLUSDT",1731001292803,11210.0,194.2,194.19,2729.0]
["binance-futures","SOLUSDT",1731001318683,532.0,194.17,194.16,326.0]
["binance-futures","SOLUSDT",1731001370676,31.0,194.53,194.52,648.0]
["binance-futures","SOLUSDT",1731001390744,78.0,194.59,194.58,623.0]
["binance-futures","SOLUSDT",1731001430783,96.0,194.58,194.57,222.0]
["binance-futures","SOLUSDT",1731001497614,464.0,194.42,194.41,63.0]
["binance-futures","SOLUSDT",1731001513465,176.0,194.55,194.54,97.0]
["binance-futures","SOLUSDT",1731001556460,196.0,194.83,194.82,62.0]
["binance-futures","SOLUSDT",1731001584535,121.0,194.97,194.96,370.0]
["binance-futures","SOLUSDT",1731001613945,232.0,194.93,194.92,33.0]
["binance-futures","SOLUSDT",1731001674698,502.0,195.0,194.99,159.0]
["binance-futures","SOLUSDT",1731001721100,205.0,195.11,195.1,69.0]
["binance-futures","SOLUSDT",1731001753657,12.0,195.26,195.25,289.0]
["binance-futures","SOLUSDT",1731001784943,114.0,195.45,195.44,102.0]
["binance-futures","SOLUSDT",1731001843355,58.0,195.43,195.42,190.0]
["binance-futures","SOLUSDT",1731001870955,716.0,195.22,195.21,67.0]
["binance-futures","SOLUSDT",1731001907203,174.0,195.24,195.23,111.0]
["binance-futures","SOLUSDT",1731001950802,152.0,195.54,195.53,116.0]
["binance-futures","SOLUSDT",1731001991479,601.0,195.57,195.56,9.0]
["binance-futures","SOLUSDT",1731002028706,149.0,195.54,195.53,162.0]
["binance-futures","SOLUSDT",1731002056327,104.0,195.59,195.58,156.0]
["binance-futures","SOLUSDT",1731002108729,102.0,195.83,195.82,202.0]
["binance-futures","SOLUSDT",1731002157370,144.0,195.81,195.8,301.0]
["binance-futures","SOLUSDT",1731002179081,216.0,195.86,195.85,10.0]
["binance-futures","SOLUSDT",1731002223554,201.0,196.05,196.04,168.0]
["binance-futures","SOLUSDT",1731002236323,269.0,196.18,196.17,453.0]
["binance-futures","SOLUSDT",1731002292192,308.0,196.01,196.0,2095.0]
["binance-futures","SOLUSDT",1731002327562,2.0,195.94,195.93,217.0]
["binance-futures","SOLUSDT",1731002336485,130.0,196.04,196.03,51.0]
["binance-futures","SOLUSDT",1731002387196,140.0,195.83,195.82,124.0]
["binance-futures","SOLUSDT",1731002408246,154.0,195.86,195.85,268.0]
["binance-futures","SOLUSDT",1731002462330,165.0,196.48,196.47,208.0]
["binance-futures","SOLUSDT",1731002511490,65.0,196.8,196.79,173.0]
["binance-futures","SOLUSDT",1731002518031,53.0,196.8,196.79,169.0]
["binance-futures","SOLUSDT",1731002554473,817.0,196.74,196.73,1419.0]
["binance-futures","SOLUSDT",1731002586502,52.0,196.84,196.83,196.0]
["binance-futures","SOLUSDT",1731002635321,317.0,196.69,196.68,213.0]
["binance-futures","SOLUSDT",1731002661482,239.0,196.4,196.39,12.0]
["binance-futures","SOLUSDT",1731002693819,9.0,196.5,196.49,401.0]
["binance-futures","SOLUSDT",1731002739353,648.0,196.02,196.01,49.0]
["binance-futures","SOLUSDT",1731002781802,140.0,195.66,195.65,114.0]
["binance-futures","SOLUSDT",1731002806919,153.0,195.46,195.45,943.0]
["binance-futures","SOLUSDT",1731002836605,464.0,195.29,195.28,4869.0]
["binance-futures","SOLUSDT",1731002888435,23.0,194.98,194.97,108.0]
["binance-futures","SOLUSDT",1731002908793,100.0,195.0,194.99,316.0]
["binance-futures","SOLUSDT",1731002942210,4.0,195.3,195.29,2272.0]
["binance-futures","SOLUSDT",1731002977284,799.0,195.38,195.37,245.0]
["binance-futures","SOLUSDT",1731003000284,4.0,195.35,195.34,362.0]
["binance-futures","SOLUSDT",1731003050279,271.0,195.21,195.2,116.0]
["binance-futures","SOLUSDT",1731003079126,308.0,194.89,194.88,15.0]
["binance-futures","SOLUSDT",1731003120635,138.0,194.93,194.92,236.0]
["binance-futures","SOLUSDT",1731003170784,186.0,195.04,195.03,64.0]
["binance-futures","SOLUSDT",1731003193016,184.0,195.05,195.04,290.0]
["binance-futures","SOLUSDT",1731003237288,248.0,194.95,194.94,484.0]
["binance-futures","SOLUSDT",1731003254874,215.0,194.98,194.97,6.0]
["binance-futures","SOLUSDT",1731003311218,80.0,195.02,195.01,482.0]
["binance-futures","SOLUSDT",1731003352884,267.0,195.33,195.32,789.0]
["binance-futures","SOLUSDT",1731003392348,197.0,195.91,195.9,237.0]
["binance-futures","SOLUSDT",1731003409588,887.0,196.01,196.0,62.0]
["binance-futures","SOLUSDT",1731003466787,50.0,196.15,196.14,228.0]
["binance-futures","SOLUSDT",1731003511477,298.0,195.76,195.75,150.0]
["binance-futures","SOLUSDT",1731003533268,33.0,195.48,195.47,154.0]
["binance-futures","SOLUSDT",1731003584498,87.0,195.64,195.63,179.0]
["binance-futures","SOLUSDT",1731003591798,409.0,195.64,195.63,6.0]
["binance-futures","SOLUSDT",1731003657896,71.0,195.88,195.87,106.0]
["binance-futures","SOLUSDT",1731003672452,35.0,195.71,195.7,170.0]
["binance-futures","SOLUSDT",1731003729579,135.0,195.15,195.14,26.0]
["binance-futures","SOLUSDT",1731003764007,140.0,195.03,195.02,131.0]
["binance-futures","SOLUSDT",1731003796637,116.0,195.67,195.66,709.0]
["binance-futures","SOLUSDT",1731003819679,209.0,195.61,195.6,152.0]
["binance-futures","SOLUSDT",1731003842377,62.0,195.53,195.52,243.0]
["binance-futures","SOLUSDT",1731003873997,94.0,195.57,195.56,173.0]
["binance-futures","SOLUSDT",1731003943705,76.0,195.28,195.27,180.0]
["binance-futures","SOLUSDT",1731003963088,132.0,195.66,195.65,254.0]
["binance-futures","SOLUSDT",1731004005676,126.0,195.76,195.75,293.0]
["binance-futures","SOLUSDT",1731004042309,224.0,195.59,195.58,116.0]
["binance-futures","SOLUSDT",1731004118450,164.0,195.7,195.69,73.0]
["binance-futures","SOLUSDT",1731004128111,760.0,195.81,195.8,2.0]
["binance-futures","SOLUSDT",1731004164536,165.0,195.7,195.69,66.0]
["binance-futures","SOLUSDT",1731004206674,233.0,195.85,195.84,141.0]
["binance-futures","SOLUSDT",1731004262748,147.0,195.92,195.91,448.0]
["binance-futures","SOLUSDT",1731004304205,115.0,195.67,195.66,272.0]
["binance-futures","SOLUSDT",1731004325941,151.0,195.64,195.63,245.0]
["binance-futures","SOLUSDT",1731004350189,392.0,195.73,195.72,11.0]
["binance-futures","SOLUSDT",1731004398897,146.0,196.39,196.38,34.0]
["binance-futures","SOLUSDT",1731004442672,158.0,196.53,196.52,72.0]
["binance-futures","SOLUSDT",1731004477885,120.0,196.57,196.56,55.0]
["binance-futures","SOLUSDT",1731004500046,1083.0,196.36,196.35,704.0]
["binance-futures","SOLUSDT",1731004547176,473.0,196.51,196.5,389.0]
["binance-futures","SOLUSDT",1731004590606,393.0,196.66,196.65,411.0]
["binance-futures","SOLUSDT",1731004613913,302.0,196.77,196.76,630.0]
["binance-futures","SOLUSDT",1731004662559,10.0,196.8,196.79,355.0]
["binance-futures","SOLUSDT",1731004674724,129.0,196.77,196.76,253.0]
["binance-futures","SOLUSDT",1731004740026,136.0,196.57,196.56,404.0]
["binance-futures","SOLUSDT",1731004759125,498.0,196.51,196.5,9.0]
["binance-futures","SOLUSDT",1731004818488,278.0,196.4,196.39,86.0]
["binance-futures","SOLUSDT",1731004858533,56.0,196.2,196.19,230.0]
["binance-futures","SOLUSDT",1731004890238,31.0,196.09,196.08,655.0]
["binance-futures","SOLUSDT",1731004916738,69.0,196.35,196.34,243.0]
["binance-futures","SOLUSDT",1731004939103,206.0,196.17,196.16,178.0]
["binance-futures","SOLUSDT",1731005006198,146.0,196.58,196.57,102.0]
["binance-futures","SOLUSDT",1731005041837,124.0,196.41,196.4,293.0]
["binance-futures","SOLUSDT",1731005086700,285.0,196.62,196.61,47.0]
["binance-futures","SOLUSDT",1731005103451,180.0,196.78,196.77,70.0]
["binance-futures","SOLUSDT",1731005133303,110.0,197.11,197.1,76.0]
["binance-futures","SOLUSDT",1731005197480,205.0,197.6,197.59,104.0]
["binance-futures","SOLUSDT",1731005203366,202.0,197.55,197.54,437.0]
["binance-futures","SOLUSDT",1731005239650,47.0,197.59,197.58,143.0]
["binance-futures","SOLUSDT",1731005276097,1091.0,197.74,197.73,37.0]
["binance-futures","SOLUSDT",1731005316279,576.0,197.65,197.64,1224.0]
["binance-futures","SOLUSDT",1731005371729,74.0,197.83,197.82,194.0]
["binance-futures","SOLUSDT",1731005388506,128.0,197.8,197.79,135.0]
["binance-futures","SOLUSDT",1731005453727,123.0,197.78,197.77,312.0]
["binance-futures","SOLUSDT",1731005464297,103.0,197.71,197.7,125.0]
["binance-futures","SOLUSDT",1731005514380,380.0,197.46,197.45,42.0]
["binance-futures","SOLUSDT",1731005536651,198.0,197.31,197.3,110.0]
["binance-futures","SOLUSDT",1731005571441,54.0,197.37,197.36,329.0]
["binance-futures","SOLUSDT",1731005618941,33.0,197.16,197.15,411.0]
["binance-futures","SOLUSDT",1731005666663,360.0,197.29,197.28,22.0]
["binance-futures","SOLUSDT",1731005688844,1002.0,197.2,197.19,29.0]
["binance-futures","SOLUSDT",1731005733904,72.0,196.88,196.87,125.0]
["binance-futures","SOLUSDT",1731005789563,232.0,197.16,197.15,183.0]
["binance-futures","SOLUSDT",1731005814814,29.0,196.97,196.96,138.0]
["binance-futures","SOLUSDT",1731005853513,79.0,196.78,196.77,373.0]
["binance-futures","SOLUSDT",1731005891140,19.0,197.06,197.05,229.0]
["binance-futures","SOLUSDT",1731005933664,351.0,196.7,196.69,97.0]
["binance-futures","SOLUSDT",1731005958897,319.0,197.0,196.99,2.0]
["binance-futures","SOLUSDT",1731005989531,211.0,196.92,196.91,82.0]
["binance-futures","SOLUSDT",1731006041790,279.0,196.81,196.8,119.0]
["binance-futures","SOLUSDT",1731006062574,19.0,196.19,196.18,193.0]
["binance-futures","SOLUSDT",1731006092856,127.0,196.6,196.59,176.0]
["binance-futures","SOLUSDT",1731006127235,236.0,196.56,196.55,5.0]
["binance-futures","SOLUSDT",1731006145271,45.0,196.857,196.85,78.0]
["binance-futures","SOLUSDT",1731006197584,258.0,196.67,196.66,158.0]
["binance-futures","SOLUSDT",1731006227726,194.0,196.43,196.42,101.0]
["binance-futures","SOLUSDT",1731006262303,2.0,196.65,196.64,524.0]
["binance-futures","SOLUSDT",1731006281180,235.0,196.27,196.264,39.0]
["binance-futures","SOLUSDT",1731006300154,54.0,196.05,196.04,377.0]
["binance-futures","SOLUSDT",1731006331473,86.0,196.05,196.04,414.0]
["binance-futures","SOLUSDT",1731006387202,171.0,196.36,196.35,39.0]
["binance-futures","SOLUSDT",1731006432007,194.0,196.24,196.23,193.0]
["binance-futures","SOLUSDT",1731006460773,164.0,196.56,196.55,167.0]
["binance-futures","SOLUSDT",1731006501112,91.0,196.5,196.49,3341.0]
["binance-futures","SOLUSDT",1731006517847,77.0,196.34,196.33,567.0]
["binance-futures","SOLUSDT",1731006573719,193.0,196.22,196.21,145.0]
["binance-futures","SOLUSDT",1731006576879,682.0,196.08,196.07,38.0]
["binance-futures","SOLUSDT",1731006633960,74.0,196.14,196.13,154.0]
["binance-futures","SOLUSDT",1731006650719,268.0,196.01,196.0,374.0]
["binance-futures","SOLUSDT",1731006691808,213.0,196.2,196.19,408.0]
["binance-futures","SOLUSDT",1731006732688,37.0,196.36,196.35,529.0]
["binance-futures","SOLUSDT",1731006788215,21.0,196.49,196.48,579.0]
["binance-futures","SOLUSDT",1731006807401,22.0,196.47,196.46,659.0]
["binance-futures","SOLUSDT",1731006854221,52.0,196.46,196.45,533.0]
["binance-futures","SOLUSDT",1731006889773,55.0,196.39,196.38,202.0]
["binance-futures","SOLUSDT",1731006940699,6.0,196.75,196.74,430.0]
["binance-futures","SOLUSDT",1731006983673,118.0,196.57,196.56,204.0]
["binance-futures","SOLUSDT",1731007013524,267.0,196.42,196.41,11.0]
["binance-futures","SOLUSDT",1731007047871,155.0,195.9,195.89,287.0]
["binance-futures","SOLUSDT",1731007090382,434.0,195.74,195.73,152.0]
["binance-futures","SOLUSDT",1731007129217,279.0,195.54,195.53,1272.0]
["binance-futures","SOLUSDT",1731007162167,153.0,195.6,195.59,388.0]
["binance-futures","SOLUSDT",1731007185321,241.0,195.34,195.33,127.0]
["binance-futures","SOLUSDT",1731007237044,205.0,195.26,195.25,435.0]
["binance-futures","SOLUSDT",1731007273387,90.0,195.57,195.56,269.0]
["binance-futures","SOLUSDT",1731007308165,3064.0,195.64,195.63,378.0]
["binance-futures","SOLUSDT",1731007332498,3.0,195.72,195.71,212.0]
["binance-futures","SOLUSDT",1731007389214,69.0,195.4,195.39,290.0]
["binance-futures","SOLUSDT",1731007423645,96.0,195.42,195.41,638.0]
["binance-futures","SOLUSDT",1731007452897,143.0,195.5,195.49,121.0]
["binance-futures","SOLUSDT",1731007498379,281.0,195.71,195.7,7.0]
["binance-futures","SOLUSDT",1731007513513,207.0,195.69,195.68,570.0]
["binance-futures","SOLUSDT",1731007575228,89.0,195.43,195.42,191.0]
["binance-futures","SOLUSDT",1731007598154,207.0,195.51,195.5,228.0]
["binance-futures","SOLUSDT",1731007655587,168.0,196.03,196.02,159.0]
["binance-futures","SOLUSDT",1731007706641,151.0,196.03,196.02,109.0]
["binance-futures","SOLUSDT",1731007732559,692.0,195.98,195.97,68.0]
["binance-futures","SOLUSDT",1731007798261,111.0,195.73,195.72,192.0]
["binance-futures","SOLUSDT",1731007810220,55.0,195.75,195.74,332.0]
["binance-futures","SOLUSDT",1731007878911,472.0,195.87,195.86,2.0]
["binance-futures","SOLUSDT",1731007915402,382.0,195.79,195.78,29.0]
["binance-futures","SOLUSDT",1731007930489,138.0,195.6,195.59,19.0]
["binance-futures","SOLUSDT",1731007983125,292.0,195.53,195.52,135.0]
["binance-futures","SOLUSDT",1731008012341,174.0,195.8,195.79,180.0]
["binance-futures","SOLUSDT",1731008069464,13.0,195.73,195.72,560.0]
["binance-futures","SOLUSDT",1731008112115,148.0,195.54,195.53,320.0]
["binance-futures","SOLUSDT",1731008138098,151.0,195.4,195.39,112.0]
["binance-futures","SOLUSDT",1731008180583,376.0,195.56,195.55,37.0]
["binance-futures","SOLUSDT",1731008222752,137.0,195.78,195.77,30.0]
["binance-futures","SOLUSDT",1731008269512,269.0,195.68,195.67,12.0]
["binance-futures","SOLUSDT",1731008304136,7.0,195.67,195.66,195.0]
["binance-futures","SOLUSDT",1731008340597,6.0,195.65,195.64,367.0]
["binance-futures","SOLUSDT",1731008390160,15.0,195.79,195.78,344.0]
["binance-futures","SOLUSDT",1731008442133,97.0,195.66,195.65,146.0]
["binance-futures","SOLUSDT",1731008463126,529.0,195.25,195.24,4.0]
["binance-futures","SOLUSDT",1731008499957,68.0,194.99,194.98,288.0]
["binance-futures","SOLUSDT",1731008552340,120.0,194.53,194.52,253.0]
["binance-futures","SOLUSDT",1731008578760,144.0,194.69,194.68,914.0]
["binance-futures","SOLUSDT",1731008608439,73.0,194.73,194.72,216.0]
["binance-futures","SOLUSDT",1731008648044,155.0,194.88,194.87,173.0]
["binance-futures","SOLUSDT",1731008665390,47.0,195.22,195.21,290.0]
["binance-futures","SOLUSDT",1731008720830,65.0,195.2,195.19,1443.0]
["binance-futures","SOLUSDT",1731008744422,622.0,195.4,195.39,18.0]
["binance-futures","SOLUSDT",1731008781629,6.0,195.33,195.32,41.0]
["binance-futures","SOLUSDT",1731008834078,106.0,195.45,195.44,248.0]
["binance-futures","SOLUSDT",1731008879825,632.0,195.34,195.33,22.0]
["binance-futures","SOLUSDT",1731008911167,166.0,195.31,195.3,107.0]
["binance-futures","SOLUSDT",1731008927525,121.0,195.38,195.37,213.0]
["binance-futures","SOLUSDT",1731008986844,127.0,195.68,195.67,44.0]
["binance-futures","SOLUSDT",1731009022145,65.0,196.1,196.09,215.0]
["binance-futures","SOLUSDT",1731009068809,90.0,196.21,196.2,197.0]
["binance-futures","SOLUSDT",1731009082243,783.0,196.11,196.1,88.0]
["binance-futures","SOLUSDT",1731009142941,223.0,196.13,196.12,45.0]
["binance-futures","SOLUSDT",1731009187991,434.0,196.12,196.11,157.0]
["binance-futures","SOLUSDT",1731009211724,206.0,196.1,196.09,379.0]
["binance-futures","SOLUSDT",1731009237050,506.0,196.05,196.04,2778.0]
["binance-futures","SOLUSDT",1731009283539,384.0,196.15,196.14,124.0]
["binance-futures","SOLUSDT",1731009320068,230.0,196.24,196.23,183.0]
["binance-futures","SOLUSDT",1731009375264,2178.0,196.25,196.24,484.0]
["binance-futures","SOLUSDT",1731009403350,149.0,196.44,196.43,498.0]
["binance-futures","SOLUSDT",1731009479454,67.0,196.64,196.63,472.0]
["binance-futures","SOLUSDT",1731009483138,381.0,196.65,196.64,195.0]
["binance-futures","SOLUSDT",1731009549956,35.0,196.74,196.73,385.0]
["binance-futures","SOLUSDT",1731009572691,271.0,197.03,197.02,101.0]
["binance-futures","SOLUSDT",1731009611959,193.0,197.04,197.03,122.0]
["binance-futures","SOLUSDT",1731009671617,163.0,196.73,196.72,155.0]
["binance-futures","SOLUSDT",1731009685219,1.0,196.89,196.88,259.0]
["binance-futures","SOLUSDT",1731009734268,3361.0,197.08,197.07,242.0]
["binance-futures","SOLUSDT",1731009775105,110.0,197.27,197.26,102.0]
["binance-futures","SOLUSDT",1731009799755,215.0,197.01,197.0,115.0]
["binance-futures","SOLUSDT",1731009855465,100.0,197.05,197.04,161.0]
["binance-futures","SOLUSDT",1731009889824,30.0,197.22,197.21,434.0]
["binance-futures","SOLUSDT",1731009930949,217.0,197.18,197.17,116.0]
["binance-futures","SOLUSDT",1731009987080,140.0,197.28,197.27,190.0]
["binance-futures","SOLUSDT",1731010043386,129.0,197.13,197.12,215.0]
["binance-futures","SOLUSDT",1731010071128,193.0,197.12,197.11,175.0]
["binance-futures","SOLUSDT",1731010091476,126.0,197.03,197.02,170.0]
["binance-futures","SOLUSDT",1731010151791,136.0,197.16,197.15,213.0]
["binance-futures","SOLUSDT",1731010196646,70.0,197.08,197.07,117.0]
["binance-futures","SOLUSDT",1731010239045,116.0,197.1,197.09,164.0]
["binance-futures","SOLUSDT",1731010260000,56.0,197.12,197.11,129.0]
["binance-futures","SOLUSDT",1731010321466,281.0,197.01,197.0,81.0]
["binance-futures","SOLUSDT",1731010353023,391.0,196.73,196.72,261.0]
["binance-futures","SOLUSDT",1731010383934,216.0,196.59,196.58,25.0]
["binance-futures","SOLUSDT",1731010440732,123.0,196.98,196.97,337.0]
["binance-futures","SOLUSDT",1731010449741,21.0,196.96,196.95,267.0]
["binance-futures","SOLUSDT",1731010521617,407.0,197.12,197.11,845.0]
["binance-futures","SOLUSDT",1731010554893,210.0,197.16,197.15,312.0]
["binance-futures","SOLUSDT",1731010604469,53.0,197.15,197.14,403.0]
["binance-futures","SOLUSDT",1731010645834,153.0,197.36,197.35,23.0]
["binance-futures","SOLUSDT",1731010682544,8.0,197.43,197.42,230.0]
["binance-futures","SOLUSDT",1731010706717,6.0,197.53,197.52,380.0]
["binance-futures","SOLUSDT",1731010729282,101.0,197.56,197.55,183.0]
["binance-futures","SOLUSDT",1731010801351,104.0,197.23,197.22,354.0]
["binance-futures","SOLUSDT",1731010827595,128.0,197.15,197.14,230.0]
["binance-futures","SOLUSDT",1731010873819,466.0,197.16,197.15,281.0]
["binance-futures","SOLUSDT",1731010887386,100.0,197.12,197.11,189.0]
["binance-futures","SOLUSDT",1731010922930,939.0,197.17,197.16,118.0]
["binance-futures","SOLUSDT",1731010986606,133.0,197.21,197.2,452.0]
["binance-futures","SOLUSDT",1731010998127,164.0,196.99,196.98,104.0]
["binance-futures","SOLUSDT",1731011046278,511.0,196.7,196.69,54.0]
["binance-futures","SOLUSDT",1731011067197,54.0,196.63,196.62,267.0]
["binance-futures","SOLUSDT",1731011109989,238.0,196.56,196.55,280.0]
["binance-futures","SOLUSDT",1731011161795,219.0,196.42,196.41,146.0]
["binance-futures","SOLUSDT",1731011181854,149.0,196.41,196.4,2.0]
["binance-futures","SOLUSDT",1731011248759,118.0,196.0,195.99,84.0]
["binance-futures","SOLUSDT",1731011265789,121.0,196.02,196.01,133.0]
["binance-futures","SOLUSDT",1731011316220,154.0,196.35,196.34,30.0]
["binance-futures","SOLUSDT",1731011345813,58.0,196.45,196.44,315.0]
["binance-futures","SOLUSDT",1731011383022,417.0,196.36,196.35,140.0]
["binance-futures","SOLUSDT",1731011445169,171.0,196.38,196.37,42.0]
["binance-futures","SOLUSDT",1731011474557,77.0,196.52,196.51,661.0]
["binance-futures","SOLUSDT",1731011513757,135.0,196.66,196.65,143.0]
["binance-futures","SOLUSDT",1731011569597,206.0,196.87,196.86,62.0]
["binance-futures","SOLUSDT",1731011623893,109.0,196.69,196.68,285.0]
["binance-futures","SOLUSDT",1731011656110,181.0,196.84,196.83,317.0]
["binance-futures","SOLUSDT",1731011697436,235.0,196.87,196.86,349.0]
["binance-futures","SOLUSDT",1731011745194,61.0,196.93,196.92,184.0]
["binance-futures","SOLUSDT",1731011794975,173.0,196.8,196.79,172.0]
["binance-futures","SOLUSDT",1731011838401,79.0,196.9,196.89,185.0]
["binance-futures","SOLUSDT",1731011878312,67.0,196.91,196.9,190.0]
["binance-futures","SOLUSDT",1731011905361,223.0,196.78,196.77,92.0]
["binance-futures","SOLUSDT",1731011962527,113.0,196.91,196.9,103.0]
["binance-futures","SOLUSDT",1731012000476,84.0,197.16,197.15,264.0]
["binance-futures","SOLUSDT",1731012047724,96.0,197.32,197.31,204.0]
["binance-futures","SOLUSDT",1731012065270,164.0,197.18,197.17,127.0]
["binance-futures","SOLUSDT",1731012096073,327.0,197.17,197.16,74.0]
["binance-futures","SOLUSDT",1731012174937,137.0,197.04,197.03,59.0]
["binance-futures","SOLUSDT",1731012199010,449.0,196.96,196.95,20.0]
["binance-futures","SOLUSDT",1731012260445,247.0,196.69,196.68,140.0]
["binance-futures","SOLUSDT",1731012267388,156.0,196.71,196.7,148.0]
["binance-futures","SOLUSDT",1731012313456,55.0,196.79,196.78,511.0]
["binance-futures","SOLUSDT",1731012381845,410.0,196.69,196.68,86.0]
["binance-futures","SOLUSDT",1731012401684,125.0,196.53,196.52,293.0]
["binance-futures","SOLUSDT",1731012450985,124.0,196.68,196.67,143.0]
["binance-futures","SOLUSDT",1731012491460,154.0,196.59,196.58,70.0]
["binance-futures","SOLUSDT",1731012551328,168.0,196.8,196.79,240.0]
["binance-futures","SOLUSDT",1731012579625,71.0,197.05,197.04,344.0]
["binance-futures","SOLUSDT",1731012617775,305.0,197.08,197.07,45.0]
["binance-futures","SOLUSDT",1731012675063,49.0,197.3,197.29,266.0]
["binance-futures","SOLUSDT",1731012694348,139.0,197.34,197.33,125.0]
["binance-futures","SOLUSDT",1731012738315,8.0,196.99,196.98,280.0]
["binance-futures","SOLUSDT",1731012777451,45.0,197.06,197.05,237.0]
["binance-futures","SOLUSDT",1731012849342,141.0,197.11,197.1,161.0]
["binance-futures","SOLUSDT",1731012873258,454.0,197.04,197.03,16.0]
["binance-futures","SOLUSDT",1731012916064,62.0,197.13,197.12,365.0]
["binance-futures","SOLUSDT",1731012954304,235.0,197.12,197.11,68.0]
["binance-futures","SOLUSDT",1731013007343,467.0,197.1,197.09,3.0]
["binance-futures","SOLUSDT",1731013047060,187.0,197.32,197.31,45.0]
["binance-futures","SOLUSDT",1731013083422,464.0,197.23,197.22,2.0]
["binance-futures","SOLUSDT",1731013113208,151.0,197.23,197.22,113.0]
["binance-futures","SOLUSDT",1731013160351,80.0,197.42,197.41,173.0]
["binance-futures","SOLUSDT",1731013196399,80.0,197.27,197.26,112.0]
["binance-futures","SOLUSDT",1731013233306,51.0,197.12,197.11,245.0]
["binance-futures","SOLUSDT",1731013256462,157.0,197.09,197.08,107.0]
["binance-futures","SOLUSDT",1731013313612,300.0,197.32,197.31,17.0]
["binance-futures","SOLUSDT",1731013359662,10.0,197.53,197.52,445.0]
["binance-futures","SOLUSDT",1731013382692,66.0,197.47,197.46,144.0]
["binance-futures","SOLUSDT",1731013436447,78.0,197.56,197.55,218.0]
["binance-futures","SOLUSDT",1731013487757,160.0,197.47,197.46,164.0]
["binance-futures","SOLUSDT",1731013526795,128.0,197.54,197.53,214.0]
["binance-futures","SOLUSDT",1731013551015,205.0,197.52,197.51,16.0]
["binance-futures","SOLUSDT",1731013606657,119.0,197.66,197.65,570.0]
["binance-futures","SOLUSDT",1731013617323,88.0,197.68,197.67,272.0]
["binance-futures","SOLUSDT",1731013683676,222.0,197.86,197.85,80.0]
["binance-futures","SOLUSDT",1731013702052,120.0,197.76,197.75,132.0]
["binance-futures","SOLUSDT",1731013743155,133.0,197.81,197.8,148.0]
["binance-futures","SOLUSDT",1731013770072,62.0,197.78,197.77,175.0]
["binance-futures","SOLUSDT",1731013836802,56.0,197.74,197.73,224.0]
["binance-futures","SOLUSDT",1731013854880,233.0,197.72,197.71,107.0]
["binance-futures","SOLUSDT",1731013903366,148.0,197.45,197.44,45.0]
["binance-futures","SOLUSDT",1731013940550,428.0,197.42,197.41,16.0]
["binance-futures","SOLUSDT",1731014022926,144.0,197.47,197.46,151.0]
["binance-futures","SOLUSDT",1731014043202,144.0,197.43,197.42,19.0]
["binance-futures","SOLUSDT",1731014096079,421.0,197.22,197.21,62.0]
["binance-futures","SOLUSDT",1731014128381,222.0,196.99,196.98,56.0]
["binance-futures","SOLUSDT",1731014161160,492.0,196.94,196.93,21.0]
["binance-futures","SOLUSDT",1731014226667,1029.0,196.71,196.7,2159.0]
["binance-futures","SOLUSDT",1731014258148,56.0,196.51,196.5,479.0]
["binance-futures","SOLUSDT",1731014293793,196.0,196.72,196.71,103.0]
["binance-futures","SOLUSDT",1731014343837,166.0,196.64,196.63,581.0]
["binance-futures","SOLUSDT",1731014391120,388.0,196.72,196.71,44.0]
["binance-futures","SOLUSDT",1731014430251,150.0,196.99,196.98,22.0]
["binance-futures","SOLUSDT",1731014460364,921.0,196.82,196.81,205.0]
["binance-futures","SOLUSDT",1731014516136,287.0,196.7,196.69,13.0]
["binance-futures","SOLUSDT",1731014580248,507.0,196.62,196.61,447.0]
["binance-futures","SOLUSDT",1731014608491,176.0,196.91,196.9,50.0]
["binance-futures","SOLUSDT",1731014672822,50.0,196.82,196.81,184.0]
["binance-futures","SOLUSDT",1731014746396,466.0,197.11,197.1,377.0]
["binance-futures","SOLUSDT",1731014773830,111.0,196.96,196.95,160.0]
["binance-futures","SOLUSDT",1731014824851,436.0,196.8,196.79,32.0]
["binance-futures","SOLUSDT",1731014886155,118.0,197.06,197.05,105.0]
["binance-futures","SOLUSDT",1731014900272,92.0,197.07,197.06,210.0]
["binance-futures","SOLUSDT",1731014972221,204.0,197.02,197.01,214.0]
["binance-futures","SOLUSDT",1731014995753,202.0,197.0,196.99,156.0]
["binance-futures","SOLUSDT",1731015040302,273.0,196.99,196.98,151.0]
["binance-futures","SOLUSDT",1731015108516,143.0,196.8,196.79,204.0]
["binance-futures","SOLUSDT",1731015154809,100.0,196.78,196.77,221.0]
["binance-futures","SOLUSDT",1731015191786,128.0,196.64,196.63,391.0]
["binance-futures","SOLUSDT",1731015204303,119.0,196.78,196.77,159.0]
["binance-futures","SOLUSDT",1731015280955,2.0,196.76,196.75,494.0]
["binance-futures","SOLUSDT",1731015317978,1069.0,196.75,196.74,189.0]
["binance-futures","SOLUSDT",1731015333338,365.0,196.81,196.8,376.0]
["binance-futures","SOLUSDT",1731015394278,349.0,197.02,197.01,144.0]
["binance-futures","SOLUSDT",1731015462020,120.0,196.61,196.6,373.0]
["binance-futures","SOLUSDT",1731015504363,98.0,196.82,196.81,245.0]
["binance-futures","SOLUSDT",1731015532898,67.0,196.85,196.84,199.0]
["binance-futures","SOLUSDT",1731015565524,128.0,196.94,196.93,263.0]
["binance-futures","SOLUSDT",1731015608748,94.0,196.89,196.88,1342.0]
["binance-futures","SOLUSDT",1731015656498,1957.0,196.96,196.95,4398.0]
["binance-futures","SOLUSDT",1731015730071,8360.0,197.0,196.99,1125.0]
["binance-futures","SOLUSDT",1731015750100,8132.0,197.0,196.99,2777.0]
["binance-futures","SOLUSDT",1731015832350,170.0,196.93,196.92,170.0]
["binance-futures","SOLUSDT",1731015833445,151.0,196.93,196.92,95.0]
["binance-futures","SOLUSDT",1731015891479,258.0,196.83,196.82,123.0]
["binance-futures","SOLUSDT",1731015929536,1171.0,196.86,196.85,59.0]
["binance-futures","SOLUSDT",1731015981451,230.0,196.86,196.85,167.0]
["binance-futures","SOLUSDT",1731016052116,232.0,196.9,196.89,64.0]
["binance-futures","SOLUSDT",1731016076439,65.0,196.92,196.91,1076.0]
["binance-futures","SOLUSDT",1731016132691,220.0,197.0,196.99,143.0]
["binance-futures","SOLUSDT",1731016187253,94.0,196.94,196.93,676.0]
["binance-futures","SOLUSDT",1731016210726,498.0,196.95,196.94,2.0]
["binance-futures","SOLUSDT",1731016282907,122.0,196.79,196.78,320.0]
["binance-futures","SOLUSDT",1731016313748,542.0,196.76,196.75,1008.0]
["binance-futures","SOLUSDT",1731016357617,401.0,196.87,196.86,143.0]
["binance-futures","SOLUSDT",1731016426711,397.0,197.01,197.0,95.0]
["binance-futures","SOLUSDT",1731016488565,245.0,196.89,196.88,253.0]
["binance-futures","SOLUSDT",1731016520942,127.0,197.02,197.01,196.0]
["binance-futures","SOLUSDT",1731016539948,177.0,196.91,196.9,424.0]
["binance-futures","SOLUSDT",1731016612211,182.0,196.83,196.82,167.0]
["binance-futures","SOLUSDT",1731016658874,5.0,196.56,196.55,308.0]
["binance-futures","SOLUSDT",1731016700298,218.0,196.64,196.63,113.0]
["binance-futures","SOLUSDT",1731016725606,335.0,196.48,196.47,173.0]
["binance-futures","SOLUSDT",1731016793755,320.0,196.33,196.32,83.0]
["binance-futures","SOLUSDT",1731016827483,174.0,196.58,196.57,465.0]
["binance-futures","SOLUSDT",1731016857144,9.0,196.55,196.54,251.0]
["binance-futures","SOLUSDT",1731016878857,83.0,196.5,196.49,221.0]
["binance-futures","SOLUSDT",1731016926357,46.0,196.39,196.38,239.0]
["binance-futures","SOLUSDT",1731016963893,149.0,196.74,196.73,529.0]
["binance-futures","SOLUSDT",1731017032963,93.0,196.61,196.6,392.0]
["binance-futures","SOLUSDT",1731017086129,54.0,196.55,196.54,190.0]
["binance-futures","SOLUSDT",1731017123520,374.0,196.62,196.61,50.0]
["binance-futures","SOLUSDT",1731017169368,145.0,196.62,196.61,528.0]
["binance-futures","SOLUSDT",1731017176672,306.0,196.68,196.67,284.0]
["binance-futures","SOLUSDT",1731017236311,170.0,196.44,196.43,158.0]
["binance-futures","SOLUSDT",1731017260537,190.0,196.34,196.33,149.0]
["binance-futures","SOLUSDT",1731017324147,214.0,195.98,195.97,109.0]
["binance-futures","SOLUSDT",1731017339548,67.0,195.82,195.81,313.0]
["binance-futures","SOLUSDT",1731017385850,214.0,195.87,195.86,194.0]
["binance-futures","SOLUSDT",1731017424056,28.0,196.16,196.15,357.0]
["binance-futures","SOLUSDT",1731017484359,156.0,195.87,195.86,257.0]
["binance-futures","SOLUSDT",1731017507149,167.0,195.87,195.86,142.0]
["binance-futures","SOLUSDT",1731017530375,296.0,195.61,195.6,22.0]
["binance-futures","SOLUSDT",1731017566811,23.0,195.45,195.44,301.0]
["binance-futures","SOLUSDT",1731017611557,260.0,195.32,195.31,119.0]
["binance-futures","SOLUSDT",1731017656462,147.0,195.31,195.3,185.0]
["binance-futures","SOLUSDT",1731017683079,125.0,195.36,195.35,467.0]
["binance-futures","SOLUSDT",1731017737536,678.0,195.35,195.34,420.0]
["binance-futures","SOLUSDT",1731017755464,131.0,195.35,195.34,513.0]
["binance-futures","SOLUSDT",1731017797362,45.0,195.31,195.3,774.0]
["binance-futures","SOLUSDT",1731017836269,316.0,195.18,195.17,94.0]
["binance-futures","SOLUSDT",1731017874944,257.0,195.19,195.18,510.0]
["binance-futures","SOLUSDT",1731017918980,3274.0,195.27,195.26,514.0]
["binance-futures","SOLUSDT",1731017945850,360.0,195.43,195.42,1247.0]
["binance-futures","SOLUSDT",1731017980628,122.0,195.11,195.1,267.0]
["binance-futures","SOLUSDT",1731018026558,679.0,195.12,195.11,67.0]
["binance-futures","SOLUSDT",1731018045370,128.0,194.97,194.96,222.0]
["binance-futures","SOLUSDT",1731018123001,119.0,195.13,195.12,323.0]
["binance-futures","SOLUSDT",1731018156493,40.0,195.0,194.99,112.0]
["binance-futures","SOLUSDT",1731018209614,147.0,194.96,194.95,151.0]
["binance-futures","SOLUSDT",1731018252015,128.0,194.73,194.72,190.0]
["binance-futures","SOLUSDT",1731018299636,485.0,194.72,194.71,356.0]
["binance-futures","SOLUSDT",1731018342915,394.0,194.7,194.69,1046.0]
["binance-futures","SOLUSDT",1731018362220,294.0,194.7,194.69,3854.0]
["binance-futures","SOLUSDT",1731018416843,236.0,194.83,194.82,572.0]
["binance-futures","SOLUSDT",1731018445958,45.0,194.91,194.9,119.0]
["binance-futures","SOLUSDT",1731018497712,559.0,195.3,195.29,394.0]
["binance-futures","SOLUSDT",1731018511137,289.0,195.21,195.2,178.0]
["binance-futures","SOLUSDT",1731018587619,233.0,195.12,195.11,65.0]
["binance-futures","SOLUSDT",1731018630102,389.0,195.33,195.32,280.0]
["binance-futures","SOLUSDT",1731018657133,156.0,195.35,195.34,252.0]
["binance-futures","SOLUSDT",1731018679025,140.0,195.52,195.51,79.0]
["binance-futures","SOLUSDT",1731018726382,534.0,195.59,195.58,35.0]
["binance-futures","SOLUSDT",1731018773803,237.0,195.78,195.77,260.0]
["binance-futures","SOLUSDT",1731018841554,306.0,195.5,195.49,2247.0]
["binance-futures","SOLUSDT",1731018868304,392.0,195.19,195.18,193.0]
["binance-futures","SOLUSDT",1731018922807,106.0,195.36,195.35,156.0]
["binance-futures","SOLUSDT",1731018966322,190.0,195.26,195.25,75.0]
["binance-futures","SOLUSDT",1731019029844,133.0,195.09,195.08,174.0]
["binance-futures","SOLUSDT",1731019095437,109.0,195.07,195.06,479.0]
["binance-futures","SOLUSDT",1731019143535,20.0,195.08,195.07,128.0]
["binance-futures","SOLUSDT",1731019208167,109.0,195.14,195.13,182.0]
["binance-futures","SOLUSDT",1731019243650,114.0,195.04,195.03,280.0]
["binance-futures","SOLUSDT",1731019296837,176.0,195.0,194.99,150.0]
["binance-futures","SOLUSDT",1731019346143,421.0,195.09,195.08,53.0]
["binance-futures","SOLUSDT",1731019434673,180.0,195.03,195.02,1.0]
["binance-futures","SOLUSDT",1731019477449,48.0,195.19,195.18,96.0]
["binance-futures","SOLUSDT",1731019521609,149.0,195.32,195.31,603.0]
["binance-futures","SOLUSDT",1731019547639,99.0,195.53,195.52,648.0]
["binance-futures","SOLUSDT",1731019607461,325.0,195.8,195.79,818.0]
["binance-futures","SOLUSDT",1731019667911,491.0,195.88,195.87,1736.0]
["binance-futures","SOLUSDT",1731019718276,674.0,195.8,195.79,316.0]
["binance-futures","SOLUSDT",1731019748339,838.0,195.46,195.45,113.0]
["binance-futures","SOLUSDT",1731019822460,480.0,195.33,195.32,162.0]
["binance-futures","SOLUSDT",1731019879146,90.0,195.29,195.28,109.0]
["binance-futures","SOLUSDT",1731019942353,304.0,195.26,195.25,11.0]
["binance-futures","SOLUSDT",1731019967315,161.0,195.25,195.24,505.0]
["binance-futures","SOLUSDT",1731020055677,224.0,195.23,195.22,91.0]
["binance-futures","SOLUSDT",1731020116079,132.0,195.34,195.33,373.0]
["binance-futures","SOLUSDT",1731020144614,196.0,195.48,195.47,325.0]
["binance-futures","SOLUSDT",1731020215628,74.0,195.17,195.16,437.0]
["binance-futures","SOLUSDT",1731020275603,174.0,195.02,195.01,237.0]
["binance-futures","SOLUSDT",1731020280530,415.0,195.05,195.04,140.0]
["binance-futures","SOLUSDT",1731020358834,564.0,195.34,195.33,138.0]
["binance-futures","SOLUSDT",1731020378198,130.0,195.33,195.32,375.0]
["binance-futures","SOLUSDT",1731020428961,40.0,195.32,195.31,360.0]
["binance-futures","SOLUSDT",1731020466619,169.0,195.5,195.49,96.0]
["binance-futures","SOLUSDT",1731020520681,79.0,195.94,195.93,216.0]
["binance-futures","SOLUSDT",1731020560845,177.0,195.96,195.95,189.0]
["binance-futures","SOLUSDT",1731020592182,323.0,195.81,195.8,606.0]
["binance-futures","SOLUSDT",1731020629495,299.0,195.68,195.67,286.0]
["binance-futures","SOLUSDT",1731020673330,375.0,195.43,195.42,136.0]
["binance-futures","SOLUSDT",1731020713771,27.0,195.41,195.4,381.0]
["binance-futures","SOLUSDT",1731020748634,189.0,195.24,195.23,368.0]
["binance-futures","SOLUSDT",1731020810562,120.0,194.99,194.98,277.0]
["binance-futures","SOLUSDT",1731020832877,200.0,195.24,195.23,388.0]
["binance-futures","SOLUSDT",1731020873715,351.0,195.08,195.07,258.0]
["binance-futures","SOLUSDT",1731020898219,63.0,195.04,195.03,165.0]
["binance-futures","SOLUSDT",1731020953925,200.0,194.9,194.89,161.0]
["binance-futures","SOLUSDT",1731021012906,321.0,194.65,194.64,6.0]
["binance-futures","SOLUSDT",1731021049700,201.0,194.6,194.59,279.0]
["binance-futures","SOLUSDT",1731021080177,10.0,194.56,194.55,957.0]
["binance-futures","SOLUSDT",1731021131048,41.0,194.28,194.27,254.0]
["binance-futures","SOLUSDT",1731021184079,230.0,194.43,194.42,239.0]
["binance-futures","SOLUSDT",1731021206325,270.0,194.81,194.8,75.0]
["binance-futures","SOLUSDT",1731021230170,284.0,194.82,194.81,54.0]
["binance-futures","SOLUSDT",1731021272694,235.0,194.96,194.95,510.0]
["binance-futures","SOLUSDT",1731021339256,184.0,195.27,195.26,27.0]
["binance-futures","SOLUSDT",1731021367838,227.0,195.3,195.29,278.0]
["binance-futures","SOLUSDT",1731021423107,456.0,195.11,195.1,8.0]
["binance-futures","SOLUSDT",1731021474956,260.0,195.0,194.99,26.0]
["binance-futures","SOLUSDT",1731021504035,381.0,194.86,194.85,215.0]
["binance-futures","SOLUSDT",1731021544970,430.0,194.76,194.75,109.0]
["binance-futures","SOLUSDT",1731021606326,12.0,194.85,194.84,623.0]
["binance-futures","SOLUSDT",1731021617611,356.0,194.67,194.66,69.0]
["binance-futures","SOLUSDT",1731021682817,46.0,194.98,194.97,310.0]
["binance-futures","SOLUSDT",1731021694376,195.0,195.05,195.04,90.0]
["binance-futures","SOLUSDT",1731021756799,217.0,194.98,194.97,252.0]
["binance-futures","SOLUSDT",1731021834723,286.0,195.07,195.06,82.0]
["binance-futures","SOLUSDT",1731021881789,193.0,194.96,194.95,323.0]
["binance-futures","SOLUSDT",1731021929944,233.0,195.11,195.1,748.0]
["binance-futures","SOLUSDT",1731021938271,815.0,195.06,195.05,9.0]
["binance-futures","SOLUSDT",1731022028221,262.0,194.87,194.86,223.0]
["binance-futures","SOLUSDT",1731022068339,1066.0,194.82,194.81,4.0]
["binance-futures","SOLUSDT",1731022130460,885.0,194.85,194.84,565.0]
["binance-futures","SOLUSDT",1731022147463,289.0,194.95,194.94,287.0]
["binance-futures","SOLUSDT",1731022229625,88.0,194.92,194.91,329.0]
["binance-futures","SOLUSDT",1731022234300,258.0,195.02,195.01,241.0]
["binance-futures","SOLUSDT",1731022308674,556.0,195.0,194.99,10.0]
["binance-futures","SOLUSDT",1731022343230,189.0,194.97,194.96,349.0]
["binance-futures","SOLUSDT",1731022382406,28.0,195.3,195.29,767.0]
["binance-futures","SOLUSDT",1731022433747,57.0,195.28,195.27,583.0]
["binance-futures","SOLUSDT",1731022502256,382.0,195.27,195.26,6.0]
["binance-futures","SOLUSDT",1731022525853,667.0,195.32,195.31,121.0]
["binance-futures","SOLUSDT",1731022560617,202.0,195.32,195.31,141.0]
["binance-futures","SOLUSDT",1731022617914,116.0,195.26,195.25,317.0]
["binance-futures","SOLUSDT",1731022694324,223.0,195.58,195.57,119.0]
["binance-futures","SOLUSDT",1731022749533,124.0,195.64,195.63,189.0]
["binance-futures","SOLUSDT",1731022789473,561.0,195.56,195.55,40.0]
["binance-futures","SOLUSDT",1731022867969,513.0,195.53,195.52,201.0]
["binance-futures","SOLUSDT",1731022898108,177.0,195.65,195.64,170.0]
["binance-futures","SOLUSDT",1731022949245,508.0,195.7,195.69,42.0]
["binance-futures","SOLUSDT",1731023009728,319.0,195.48,195.47,50.0]
["binance-futures","SOLUSDT",1731023027976,180.0,195.67,195.66,159.0]
["binance-futures","SOLUSDT",1731023099127,199.0,196.03,196.02,270.0]
["binance-futures","SOLUSDT",1731023136496,77.0,196.05,196.04,331.0]
["binance-futures","SOLUSDT",1731023167363,443.0,196.2,196.19,103.0]
["binance-futures","SOLUSDT",1731023232532,163.0,196.25,196.24,197.0]
["binance-futures","SOLUSDT",1731023282743,169.0,196.26,196.25,207.0]
["binance-futures","SOLUSDT",1731023320745,895.0,196.19,196.18,339.0]
["binance-futures","SOLUSDT",1731023334828,220.0,196.17,196.16,58.0]
["binance-futures","SOLUSDT",1731023415862,425.0,196.01,196.0,10556.0]
["binance-futures","SOLUSDT",1731023458100,47.0,196.05,196.04,883.0]
["binance-futures","SOLUSDT",1731023507422,242.0,196.36,196.35,199.0]
["binance-futures","SOLUSDT",1731023557947,292.0,196.59,196.58,69.0]
["binance-futures","SOLUSDT",1731023600954,148.0,196.52,196.51,115.0]
["binance-futures","SOLUSDT",1731023649241,335.0,196.36,196.35,52.0]
["binance-futures","SOLUSDT",1731023676039,223.0,196.19,196.18,103.0]
["binance-futures","SOLUSDT",1731023748101,289.0,196.47,196.46,1.0]
["binance-futures","SOLUSDT",1731023758523,76.0,196.38,196.37,152.0]
["binance-futures","SOLUSDT",1731023808493,215.0,196.29,196.28,229.0]
["binance-futures","SOLUSDT",1731023888099,149.0,196.29,196.28,117.0]
["binance-futures","SOLUSDT",1731023907897,125.0,196.24,196.23,40.0]
["binance-futures","SOLUSDT",1731023953611,198.0,196.33,196.32,118.0]
["binance-futures","SOLUSDT",1731023953716,198.0,196.33,196.32,116.0]
["binance-futures","SOLUSDT",1731023953825,199.0,196.33,196.32,116.0]
["binance-futures","SOLUSDT",1731023953876,199.0,196.33,196.32,113.0]
["binance-futures","SOLUSDT",1731023954135,395.0,196.3,196.29,348.0]
["binance-futures","SOLUSDT",1731023954186,247.0,196.29,196.28,436.0]
["binance-futures","SOLUSDT",1731023954237,255.0,196.29,196.28,247.0]
["binance-futures","SOLUSDT",1731023954288,223.0,196.29,196.28,242.0]
["binance-futures","SOLUSDT",1731023954339,239.0,196.29,196.28,243.0]
["binance-futures","SOLUSDT",1731023954494,169.0,196.29,196.28,243.0]
["binance-futures","SOLUSDT",1731023954598,75.0,196.29,196.28,281.0]
["binance-futures","SOLUSDT",1731023954650,56.0,196.29,196.28,293.0]
["binance-futures","SOLUSDT",1731023955111,57.0,196.29,196.28,292.0]
["binance-futures","SOLUSDT",1731023955165,57.0,196.29,196.28,293.0]
["binance-futures","SOLUSDT",1731023955306,49.0,196.29,196.28,295.0]
["binance-futures","SOLUSDT",1731023955423,49.0,196.29,196.28,298.0]
["binance-futures","SOLUSDT",1731023955472,88.0,196.29,196.28,157.0]
["binance-futures","SOLUSDT",1731023955526,88.0,196.29,196.28,80.0]
["binance-futures","SOLUSDT",1731023955577,88.0,196.29,196.28,78.0]
["binance-futures","SOLUSDT",1731023955730,88.0,196.29,196.28,82.0]
["binance-futures","SOLUSDT",1731023956199,88.0,196.29,196.28,83.0]
["binance-futures","SOLUSDT",1731023956304,88.0,196.29,196.28,87.0]
["binance-futures","SOLUSDT",1731023956355,88.0,196.29,196.28,86.0]
["binance-futures","SOLUSDT",1731023956443,96.0,196.29,196.28,86.0]
["binance-futures","SOLUSDT",1731023956511,96.0,196.29,196.28,50.0]
["binance-futures","SOLUSDT",1731023956555,96.0,196.29,196.28,49.0]
["binance-futures","SOLUSDT",1731023956665,96.0,196.29,196.28,88.0]
["binance-futures","SOLUSDT",1731023956716,99.0,196.29,196.28,93.0]
["binance-futures","SOLUSDT",1731023956768,99.0,196.29,196.28,92.0]
["binance-futures","SOLUSDT",1731023956813,71.0,196.29,196.28,236.0]
["binance-futures","SOLUSDT",1731023956928,71.0,196.29,196.28,238.0]
["binance-futures","SOLUSDT",1731023956971,71.0,196.29,196.28,259.0]
["binance-futures","SOLUSDT",1731023957030,71.0,196.29,196.28,166.0]
["binance-futures","SOLUSDT",1731023957083,73.0,196.29,196.28,154.0]
["binance-futures","SOLUSDT",1731023957136,73.0,196.29,196.28,152.0]
["binance-futures","SOLUSDT",1731023957234,71.0,196.29,196.28,151.0]
["binance-futures","SOLUSDT",1731023957294,102.0,196.3,196.29,235.0]
["binance-futures","SOLUSDT",1731023957346,102.0,196.3,196.29,237.0]
["binance-futures","SOLUSDT",1731023957397,108.0,196.3,196.29,238.0]
["binance-futures","SOLUSDT",1731023957447,108.0,196.3,196.29,212.0]
["binance-futures","SOLUSDT",1731023957501,69.0,196.3,196.29,258.0]
["binance-futures","SOLUSDT",1731023957606,69.0,196.3,196.29,374.0]
["binance-futures","SOLUSDT",1731023957658,69.0,196.3,196.29,373.0]
["binance-futures","SOLUSDT",1731023957708,108.0,196.3,196.29,257.0]
["binance-futures","SOLUSDT",1731023957763,108.0,196.3,196.29,258.0]
["binance-futures","SOLUSDT",1731023957816,108.0,196.3,196.29,256.0]
["binance-futures","SOLUSDT",1731023957968,108.0,196.3,196.29,148.0]
["binance-futures","SOLUSDT",1731023958176,171.0,196.3,196.29,79.0]
["binance-futures","SOLUSDT",1731023958227,171.0,196.3,196.29,80.0]
["binance-futures","SOLUSDT",1731023958278,170.0,196.3,196.29,73.0]
["binance-futures","SOLUSDT",1731023958331,170.0,196.3,196.29,59.0]
["binance-futures","SOLUSDT",1731023958382,173.0,196.3,196.29,67.0]
["binance-futures","SOLUSDT",1731023958487,172.0,196.3,196.29,107.0]
["binance-futures","SOLUSDT",1731023958539,170.0,196.3,196.29,107.0]
["binance-futures","SOLUSDT",1731023958592,170.0,196.3,196.29,67.0]
["binance-futures","SOLUSDT",1731023958694,217.0,196.3,196.29,31.0]
["binance-futures","SOLUSDT",1731023958795,217.0,196.3,196.29,2.0]
["binance-futures","SOLUSDT",1731023958849,170.0,196.29,196.28,78.0]
["binance-futures","SOLUSDT",1731023958900,170.0,196.29,196.28,70.0]
["binance-futures","SOLUSDT",1731023958949,176.0,196.29,196.28,70.0]
["binance-futures","SOLUSDT",1731023959006,185.0,196.29,196.28,16.0]
["binance-futures","SOLUSDT",1731023959061,202.0,196.29,196.28,16.0]
["binance-futures","SOLUSDT",1731023959218,202.0,196.29,196.28,17.0]
["binance-futures","SOLUSDT",1731023959269,199.0,196.29,196.28,17.0]
["binance-futures","SOLUSDT",1731023959318,199.0,196.29,196.28,56.0]
["binance-futures","SOLUSDT",1731023959368,182.0,196.29,196.28,65.0]
["binance-futures","SOLUSDT",1731023959458,182.0,196.29,196.28,66.0]
["binance-futures","SOLUSDT",1731023959634,182.0,196.29,196.28,81.0]
["binance-futures","SOLUSDT",1731023959663,182.0,196.29,196.28,83.0]
["binance-futures","SOLUSDT",1731023959834,163.0,196.29,196.28,72.0]
["binance-futures","SOLUSDT",1731023960098,138.0,196.29,196.28,72.0]
["binance-futures","SOLUSDT",1731023960204,141.0,196.29,196.28,72.0]
["binance-futures","SOLUSDT",1731023960254,141.0,196.29,196.28,74.0]
["binance-futures","SOLUSDT",1731023960310,141.0,196.29,196.28,75.0]
["binance-futures","SOLUSDT",1731023960360,141.0,196.29,196.28,56.0]
["binance-futures","SOLUSDT",1731023960415,141.0,196.29,196.28,54.0]
["binance-futures","SOLUSDT",1731023960467,141.0,196.29,196.28,1.0]
["binance-futures","SOLUSDT",1731023960517,118.0,196.28,196.27,71.0]
["binance-futures","SOLUSDT",1731023960566,105.0,196.28,196.27,71.0]
["binance-futures","SOLUSDT",1731023960615,105.0,196.28,196.27,69.0]
["binance-futures","SOLUSDT",1731023960672,110.0,196.28,196.27,69.0]
["binance-futures","SOLUSDT",1731023960777,110.0,196.28,196.27,68.0]
["binance-futures","SOLUSDT",1731023960830,108.0,196.28,196.27,68.0]
["binance-futures","SOLUSDT",1731023960883,108.0,196.28,196.27,67.0]
["binance-futures","SOLUSDT",1731023961038,108.0,196.28,196.27,69.0]
["binance-futures","SOLUSDT",1731023961090,69.0,196.28,196.27,115.0]
["binance-futures","SOLUSDT",1731023961144,69.0,196.28,196.27,125.0]
["binance-futures","SOLUSDT",1731023961242,71.0,196.28,196.27,125.0]
["binance-futures","SOLUSDT",1731023961298,79.0,196.28,196.27,125.0]
["binance-futures","SOLUSDT",1731023961345,79.0,196.28,196.27,126.0]
["binance-futures","SOLUSDT",1731023961406,79.0,196.28,196.27,114.0]
["binance-futures","SOLUSDT",1731023961455,82.0,196.28,196.27,117.0]
["binance-futures","SOLUSDT",1731023961509,82.0,196.28,196.27,119.0]
["binance-futures","SOLUSDT",1731023961610,85.0,196.28,196.27,119.0]
["binance-futures","SOLUSDT",1731023961664,85.0,196.28,196.27,131.0]
["binance-futures","SOLUSDT",1731023961982,50.0,196.28,196.27,131.0]
["binance-futures","SOLUSDT",1731023962027,50.0,196.28,196.27,130.0]
["binance-futures","SOLUSDT",1731023962074,50.0,196.28,196.27,132.0]
["binance-futures","SOLUSDT",1731023962142,50.0,196.28,196.27,134.0]
["binance-futures","SOLUSDT",1731023962193,35.0,196.3,196.29,371.0]
["binance-futures","SOLUSDT",1731023962245,79.0,196.3,196.29,491.0]
["binance-futures","SOLUSDT",1731023962296,41.0,196.3,196.29,369.0]
["binance-futures","SOLUSDT",1731023962347,41.0,196.3,196.29,381.0]
["binance-futures","SOLUSDT",1731023962400,23.0,196.32,196.31,485.0]
["binance-futures","SOLUSDT",1731023962451,23.0,196.32,196.31,649.0]
["binance-futures","SOLUSDT",1731023962503,29.0,196.32,196.31,663.0]
["binance-futures","SOLUSDT",1731023962554,70.0,196.32,196.31,664.0]
["binance-futures","SOLUSDT",1731023962606,13.0,196.32,196.31,672.0]
["binance-futures","SOLUSDT",1731023962658,46.0,196.33,196.32,575.0]
["binance-futures","SOLUSDT",1731023962710,52.0,196.33,196.32,587.0]
["binance-futures","SOLUSDT",1731023962762,13.0,196.33,196.32,588.0]
["binance-futures","SOLUSDT",1731023962815,52.0,196.33,196.32,472.0]
["binance-futures","SOLUSDT",1731023963020,52.0,196.33,196.32,486.0]
["binance-futures","SOLUSDT",1731023963078,53.0,196.33,196.32,486.0]
["binance-futures","SOLUSDT",1731023963128,53.0,196.33,196.32,474.0]
["binance-futures","SOLUSDT",1731023963174,53.0,196.33,196.32,486.0]
["binance-futures","SOLUSDT",1731023963231,14.0,196.33,196.32,475.0]
["binance-futures","SOLUSDT",1731023963286,33.0,196.33,196.32,475.0]
["binance-futures","SOLUSDT",1731023963326,34.0,196.33,196.32,475.0]
["binance-futures","SOLUSDT",1731023963389,34.0,196.33,196.32,476.0]
["binance-futures","SOLUSDT",1731023963441,34.0,196.33,196.32,490.0]
["binance-futures","SOLUSDT",1731023963598,34.0,196.33,196.32,463.0]
["binance-futures","SOLUSDT",1731023963651,153.0,196.33,196.32,361.0]
["binance-futures","SOLUSDT",1731023963702,153.0,196.33,196.32,353.0]
["binance-futures","SOLUSDT",1731023963753,154.0,196.33,196.32,353.0]
["binance-futures","SOLUSDT",1731023963806,157.0,196.33,196.32,274.0]
["binance-futures","SOLUSDT",1731023963860,157.0,196.33,196.32,275.0]
["binance-futures","SOLUSDT",1731023963907,157.0,196.33,196.32,274.0]
["binance-futures","SOLUSDT",1731023963960,157.0,196.33,196.32,231.0]
["binance-futures","SOLUSDT",1731023964064,158.0,196.33,196.32,231.0]
["binance-futures","SOLUSDT",1731023964118,157.0,196.33,196.32,231.0]
["binance-futures","SOLUSDT",1731023964274,157.0,196.33,196.32,232.0]
["binance-futures","SOLUSDT",1731023964591,157.0,196.33,196.32,207.0]
["binance-futures","SOLUSDT",1731023964693,158.0,196.33,196.32,207.0]
["binance-futures","SOLUSDT",1731023964852,158.0,196.33,196.32,208.0]
["binance-futures","SOLUSDT",1731023965012,190.0,196.33,196.32,143.0]
["binance-futures","SOLUSDT",1731023965061,190.0,196.33,196.32,3.0]
["binance-futures","SOLUSDT",1731023965111,247.0,196.32,196.31,90.0]
["binance-futures","SOLUSDT",1731023965163,252.0,196.32,196.31,91.0]
["binance-futures","SOLUSDT",1731023965218,217.0,196.32,196.31,133.0]
["binance-futures","SOLUSDT",1731023965270,217.0,196.32,196.31,135.0]
["binance-futures","SOLUSDT",1731023965322,153.0,196.32,196.31,126.0]
["binance-futures","SOLUSDT",1731023965372,81.0,196.32,196.31,156.0]
["binance-futures","SOLUSDT",1731023965424,81.0,196.32,196.31,157.0]
["binance-futures","SOLUSDT",1731023965478,81.0,196.32,196.31,158.0]
["binance-futures","SOLUSDT",1731023965531,173.0,196.32,196.31,32.0]
["binance-futures","SOLUSDT",1731023965582,214.0,196.32,196.31,31.0]
["binance-futures","SOLUSDT",1731023965633,413.0,196.31,196.3,4.0]
["binance-futures","SOLUSDT",1731023965684,294.0,196.3,196.29,158.0]
["binance-futures","SOLUSDT",1731023965733,248.0,196.3,196.29,158.0]
["binance-futures","SOLUSDT",1731023965785,248.0,196.3,196.29,167.0]
["binance-futures","SOLUSDT",1731023965888,253.0,196.3,196.29,153.0]
["binance-futures","SOLUSDT",1731023965988,124.0,196.3,196.29,153.0]
["binance-futures","SOLUSDT",1731023966098,124.0,196.3,196.29,158.0]
["binance-futures","SOLUSDT",1731023966143,124.0,196.3,196.29,157.0]
["binance-futures","SOLUSDT",1731023966252,124.0,196.3,196.29,162.0]
["binance-futures","SOLUSDT",1731023966303,141.0,196.3,196.29,165.0]
["binance-futures","SOLUSDT",1731023966459,144.0,196.3,196.29,165.0]
["binance-futures","SOLUSDT",1731023966508,144.0,196.3,196.29,166.0]
["binance-futures","SOLUSDT",1731023966560,144.0,196.3,196.29,172.0]
["binance-futures","SOLUSDT",1731023966823,144.0,196.3,196.29,178.0]
["binance-futures","SOLUSDT",1731023967087,145.0,196.3,196.29,178.0]
["binance-futures","SOLUSDT",1731023967140,148.0,196.3,196.29,144.0]
["binance-futures","SOLUSDT",1731023967190,148.0,196.3,196.29,150.0]
["binance-futures","SOLUSDT",1731023967243,149.0,196.3,196.29,150.0]
["binance-futures","SOLUSDT",1731023967344,150.0,196.3,196.29,125.0]
["binance-futures","SOLUSDT",1731023967506,149.0,196.3,196.29,126.0]
["binance-futures","SOLUSDT",1731023967544,149.0,196.3,196.29,125.0]
["binance-futures","SOLUSDT",1731023967609,149.0,196.3,196.29,126.0]
["binance-futures","SOLUSDT",1731023967661,149.0,196.3,196.29,165.0]
["binance-futures","SOLUSDT",1731023967764,149.0,196.3,196.29,164.0]
["binance-futures","SOLUSDT",1731023967815,153.0,196.3,196.29,164.0]
["binance-futures","SOLUSDT",1731023967869,153.0,196.3,196.29,125.0]
["binance-futures","SOLUSDT",1731023968017,153.0,196.3,196.29,124.0]
["binance-futures","SOLUSDT",1731023968341,136.0,196.3,196.29,124.0]
["binance-futures","SOLUSDT",1731023968388,152.0,196.3,196.29,119.0]
["binance-futures","SOLUSDT",1731023968530,153.0,196.3,196.29,119.0]
["binance-futures","SOLUSDT",1731023968597,152.0,196.3,196.29,119.0]
["binance-futures","SOLUSDT",1731023968638,153.0,196.3,196.29,119.0]
["binance-futures","SOLUSDT",1731023968703,152.0,196.3,196.29,119.0]
["binance-futures","SOLUSDT",1731023969018,153.0,196.3,196.29,119.0]
["binance-futures","SOLUSDT",1731023969060,153.0,196.3,196.29,118.0]
["binance-futures","SOLUSDT",1731023969268,152.0,196.3,196.29,118.0]
["binance-futures","SOLUSDT",1731023969330,152.0,196.3,196.29,121.0]
["binance-futures","SOLUSDT",1731023969434,152.0,196.3,196.29,122.0]
["binance-futures","SOLUSDT",1731023969482,153.0,196.3,196.29,122.0]
["binance-futures","SOLUSDT",1731023969534,155.0,196.3,196.29,121.0]
["binance-futures","SOLUSDT",1731023969692,154.0,196.3,196.29,121.0]
["binance-futures","SOLUSDT",1731023969743,155.0,196.3,196.29,121.0]
["binance-futures","SOLUSDT",1731023969796,42.0,196.31,196.3,295.0]
["binance-futures","SOLUSDT",1731023969847,77.0,196.32,196.31,270.0]
["binance-futures","SOLUSDT",1731023969896,77.0,196.32,196.31,213.0]
["binance-futures","SOLUSDT",1731023969949,54.0,196.32,196.31,239.0]
["binance-futures","SOLUSDT",1731023970001,59.0,196.32,196.31,244.0]
["binance-futures","SOLUSDT",1731023970103,55.0,196.32,196.31,243.0]
["binance-futures","SOLUSDT",1731023970156,38.0,196.32,196.31,374.0]
["binance-futures","SOLUSDT",1731023970207,38.0,196.32,196.31,272.0]
["binance-futures","SOLUSDT",1731023970260,38.0,196.32,196.31,298.0]
["binance-futures","SOLUSDT",1731023970311,46.0,196.32,196.31,261.0]
["binance-futures","SOLUSDT",1731023970416,22.0,196.33,196.32,315.0]
["binance-futures","SOLUSDT",1731023970467,60.0,196.33,196.32,456.0]
["binance-futures","SOLUSDT",1731023970518,22.0,196.33,196.32,422.0]
["binance-futures","SOLUSDT",1731023970571,51.0,196.33,196.32,423.0]
["binance-futures","SOLUSDT",1731023970622,52.0,196.33,196.32,448.0]
["binance-futures","SOLUSDT",1731023970677,53.0,196.33,196.32,448.0]
["binance-futures","SOLUSDT",1731023970781,54.0,196.33,196.32,422.0]
["binance-futures","SOLUSDT",1731023970886,54.0,196.33,196.32,423.0]
["binance-futures","SOLUSDT",1731023970988,54.0,196.33,196.32,390.0]
["binance-futures","SOLUSDT",1731023971044,8.0,196.33,196.32,391.0]
["binance-futures","SOLUSDT",1731023971081,47.0,196.33,196.32,391.0]
["binance-futures","SOLUSDT",1731023971147,8.0,196.33,196.32,390.0]
["binance-futures","SOLUSDT",1731023971195,47.0,196.33,196.32,355.0]
["binance-futures","SOLUSDT",1731023971354,47.0,196.33,196.32,365.0]
["binance-futures","SOLUSDT",1731023971409,8.0,196.33,196.32,390.0]
["binance-futures","SOLUSDT",1731023971463,8.0,196.33,196.32,418.0]
["binance-futures","SOLUSDT",1731023971513,10.0,196.33,196.32,418.0]
["binance-futures","SOLUSDT",1731023971615,10.0,196.33,196.32,404.0]
["binance-futures","SOLUSDT",1731023971778,14.0,196.33,196.32,404.0]
["binance-futures","SOLUSDT",1731023971830,14.0,196.33,196.32,418.0]
["binance-futures","SOLUSDT",1731023971881,107.0,196.34,196.33,402.0]
["binance-futures","SOLUSDT",1731023971930,67.0,196.34,196.33,406.0]
["binance-futures","SOLUSDT",1731023971981,73.0,196.34,196.33,407.0]
["binance-futures","SOLUSDT",1731023972031,73.0,196.34,196.33,405.0]
["binance-futures","SOLUSDT",1731023972089,112.0,196.34,196.33,390.0]
["binance-futures","SOLUSDT",1731023972245,113.0,196.34,196.33,377.0]
["binance-futures","SOLUSDT",1731023972296,74.0,196.34,196.33,393.0]
["binance-futures","SOLUSDT",1731023972401,74.0,196.34,196.33,401.0]
["binance-futures","SOLUSDT",1731023972453,74.0,196.34,196.33,413.0]
["binance-futures","SOLUSDT",1731023972557,75.0,196.34,196.33,413.0]
["binance-futures","SOLUSDT",1731023972605,75.0,196.34,196.33,401.0]
["binance-futures","SOLUSDT",1731023972657,114.0,196.34,196.33,334.0]
["binance-futures","SOLUSDT",1731023972811,115.0,196.34,196.33,334.0]
["binance-futures","SOLUSDT",1731023972864,114.0,196.34,196.33,334.0]
["binance-futures","SOLUSDT",1731023972918,113.0,196.34,196.33,334.0]
["binance-futures","SOLUSDT",1731023973073,114.0,196.34,196.33,334.0]
["binance-futures","SOLUSDT",1731023973127,114.0,196.34,196.33,329.0]
["binance-futures","SOLUSDT",1731023973180,115.0,196.34,196.33,329.0]
["binance-futures","SOLUSDT",1731023973284,125.0,196.34,196.33,191.0]
["binance-futures","SOLUSDT",1731023973335,167.0,196.34,196.33,167.0]
["binance-futures","SOLUSDT",1731023973388,166.0,196.34,196.33,78.0]
["binance-futures","SOLUSDT",1731023973440,167.0,196.34,196.33,36.0]
["binance-futures","SOLUSDT",1731023973490,169.0,196.34,196.33,36.0]
["binance-futures","SOLUSDT",1731023973538,236.0,196.34,196.33,36.0]
["binance-futures","SOLUSDT",1731023973597,394.0,196.33,196.32,28.0]
["binance-futures","SOLUSDT",1731023973646,298.0,196.33,196.32,2.0]
["binance-futures","SOLUSDT",1731023973699,319.0,196.33,196.32,2.0]
["binance-futures","SOLUSDT",1731023973854,347.0,196.33,196.32,2.0]
["binance-futures","SOLUSDT",1731023973904,290.0,196.31,196.3,80.0]
["binance-futures","SOLUSDT",1731023973956,255.0,196.31,196.3,65.0]
["binance-futures","SOLUSDT",1731023974003,256.0,196.31,196.3,65.0]
["binance-futures","SOLUSDT",1731023974058,262.0,196.31,196.3,65.0]
["binance-futures","SOLUSDT",1731023974261,248.0,196.31,196.3,82.0]
["binance-futures","SOLUSDT",1731023974318,245.0,196.31,196.3,82.0]
["binance-futures","SOLUSDT",1731023974370,245.0,196.31,196.3,83.0]
["binance-futures","SOLUSDT",1731023974423,57.0,196.31,196.3,155.0]
["binance-futures","SOLUSDT",1731023974526,97.0,196.31,196.3,143.0]
["binance-futures","SOLUSDT",1731023974683,97.0,196.31,196.3,145.0]
["binance-futures","SOLUSDT",1731023974785,97.0,196.31,196.3,146.0]
["binance-futures","SOLUSDT",1731023975417,104.0,196.31,196.3,135.0]
["binance-futures","SOLUSDT",1731023975463,104.0,196.31,196.3,136.0]
["binance-futures","SOLUSDT",1731023975519,104.0,196.31,196.3,135.0]
["binance-futures","SOLUSDT",1731023975619,114.0,196.31,196.3,130.0]
["binance-futures","SOLUSDT",1731023975676,115.0,196.31,196.3,133.0]
["binance-futures","SOLUSDT",1731023975704,166.0,196.31,196.3,33.0]
["binance-futures","SOLUSDT",1731023975782,170.0,196.31,196.3,33.0]
["binance-futures","SOLUSDT",1731023975837,189.0,196.31,196.3,41.0]
["binance-futures","SOLUSDT",1731023976044,189.0,196.31,196.3,47.0]
["binance-futures","SOLUSDT",1731023976077,189.0,196.31,196.3,41.0]
["binance-futures","SOLUSDT",1731023976129,189.0,196.31,196.3,42.0]
["binance-futures","SOLUSDT",1731023976255,190.0,196.31,196.3,44.0]
["binance-futures","SOLUSDT",1731023976307,205.0,196.31,196.3,60.0]
["binance-futures","SOLUSDT",1731023976358,217.0,196.31,196.3,47.0]
["binance-futures","SOLUSDT",1731023976407,218.0,196.31,196.3,47.0]
["binance-futures","SOLUSDT",1731023976511,204.0,196.31,196.3,47.0]
["binance-futures","SOLUSDT",1731023976562,192.0,196.31,196.3,47.0]
["binance-futures","SOLUSDT",1731023976667,193.0,196.31,196.3,47.0]
["binance-futures","SOLUSDT",1731023976820,205.0,196.31,196.3,47.0]
["binance-futures","SOLUSDT",1731023977132,205.0,196.31,196.3,48.0]
["binance-futures","SOLUSDT",1731023977291,205.0,196.31,196.3,49.0]
["binance-futures","SOLUSDT",1731023977338,205.0,196.31,196.3,48.0]
["binance-futures","SOLUSDT",1731023977449,204.0,196.31,196.3,48.0]
["binance-futures","SOLUSDT",1731023977499,194.0,196.31,196.3,48.0]
["binance-futures","SOLUSDT",1731023977554,221.0,196.31,196.3,49.0]
["binance-futures","SOLUSDT",1731023977733,221.0,196.31,196.3,50.0]
["binance-futures","SOLUSDT",1731023977810,224.0,196.31,196.3,50.0]
["binance-futures","SOLUSDT",1731023978287,233.0,196.31,196.3,35.0]
["binance-futures","SOLUSDT",1731023978368,233.0,196.31,196.3,36.0]
["binance-futures","SOLUSDT",1731023978444,233.0,196.31,196.3,42.0]
["binance-futures","SOLUSDT",1731023978857,234.0,196.31,196.3,42.0]
["binance-futures","SOLUSDT",1731023979118,395.0,196.3,196.29,115.0]
["binance-futures","SOLUSDT",1731023979170,415.0,196.3,196.29,56.0]
["binance-futures","SOLUSDT",1731023979272,420.0,196.3,196.29,16.0]
["binance-futures","SOLUSDT",1731023979323,436.0,196.3,196.29,16.0]
["binance-futures","SOLUSDT",1731023979377,424.0,196.3,196.29,16.0]
["binance-futures","SOLUSDT",1731023979428,362.0,196.3,196.29,17.0]
["binance-futures","SOLUSDT",1731023979581,362.0,196.3,196.29,56.0]
["binance-futures","SOLUSDT",1731023979637,270.0,196.3,196.29,133.0]
["binance-futures","SOLUSDT",1731023979684,171.0,196.3,196.29,135.0]
["binance-futures","SOLUSDT",1731023979741,173.0,196.3,196.29,134.0]
["binance-futures","SOLUSDT",1731023979791,179.0,196.3,196.29,139.0]
["binance-futures","SOLUSDT",1731023980102,178.0,196.3,196.29,139.0]
["binance-futures","SOLUSDT",1731023980156,179.0,196.3,196.29,139.0]
["binance-futures","SOLUSDT",1731023980247,178.0,196.3,196.29,137.0]
["binance-futures","SOLUSDT",1731023980315,99.0,196.3,196.29,191.0]
["binance-futures","SOLUSDT",1731023980368,99.0,196.3,196.29,215.0]
["binance-futures","SOLUSDT",1731023980419,24.0,196.31,196.3,496.0]
["binance-futures","SOLUSDT",1731023980470,46.0,196.32,196.31,471.0]
["binance-futures","SOLUSDT",1731023980520,3.0,196.32,196.31,483.0]
["binance-futures","SOLUSDT",1731023980572,8.0,196.32,196.31,484.0]
["binance-futures","SOLUSDT",1731023980624,7.0,196.32,196.31,405.0]
["binance-futures","SOLUSDT",1731023980676,8.0,196.32,196.31,405.0]
["binance-futures","SOLUSDT",1731023980728,6.0,196.33,196.32,353.0]
["binance-futures","SOLUSDT",1731023980778,53.0,196.33,196.32,337.0]
["binance-futures","SOLUSDT",1731023980831,62.0,196.33,196.32,337.0]
["binance-futures","SOLUSDT",1731023980879,63.0,196.33,196.32,338.0]
["binance-futures","SOLUSDT",1731023980936,63.0,196.33,196.32,339.0]
["binance-futures","SOLUSDT",1731023981035,64.0,196.33,196.32,339.0]
["binance-futures","SOLUSDT",1731023981142,94.0,196.33,196.32,339.0]
["binance-futures","SOLUSDT",1731023981193,49.0,196.33,196.32,364.0]
["binance-futures","SOLUSDT",1731023981298,48.0,196.33,196.32,364.0]
["binance-futures","SOLUSDT",1731023981350,65.0,196.34,196.33,371.0]
["binance-futures","SOLUSDT",1731023981402,69.0,196.34,196.33,387.0]
["binance-futures","SOLUSDT",1731023981453,69.0,196.34,196.33,408.0]
["binance-futures","SOLUSDT",1731023981716,109.0,196.34,196.33,338.0]
["binance-futures","SOLUSDT",1731023981765,109.0,196.34,196.33,339.0]
["binance-futures","SOLUSDT",1731023981818,108.0,196.34,196.33,345.0]
["binance-futures","SOLUSDT",1731023981972,108.0,196.34,196.33,340.0]
["binance-futures","SOLUSDT",1731023982075,109.0,196.34,196.33,343.0]
["binance-futures","SOLUSDT",1731023982285,111.0,196.34,196.33,343.0]
["binance-futures","SOLUSDT",1731023982492,111.0,196.34,196.33,306.0]
["binance-futures","SOLUSDT",1731023982546,111.0,196.34,196.33,310.0]
["binance-futures","SOLUSDT",1731023982597,111.0,196.34,196.33,311.0]
["binance-futures","SOLUSDT",1731023982911,114.0,196.34,196.33,311.0]
["binance-futures","SOLUSDT",1731023983550,115.0,196.34,196.33,311.0]
["binance-futures","SOLUSDT",1731023983606,125.0,196.34,196.33,300.0]
["binance-futures","SOLUSDT",1731023983766,125.0,196.34,196.33,307.0]
["binance-futures","SOLUSDT",1731023983814,125.0,196.34,196.33,306.0]
["binance-futures","SOLUSDT",1731023983849,128.0,196.34,196.33,306.0]
["binance-futures","SOLUSDT",1731023983956,79.0,196.34,196.33,318.0]
["binance-futures","SOLUSDT",1731023984107,79.0,196.34,196.33,306.0]
["binance-futures","SOLUSDT",1731023984337,79.0,196.34,196.33,308.0]
["binance-futures","SOLUSDT",1731023984354,79.0,196.34,196.33,313.0]
["binance-futures","SOLUSDT",1731023984440,79.0,196.34,196.33,317.0]
["binance-futures","SOLUSDT",1731023984597,13.0,196.36,196.35,226.0]
["binance-futures","SOLUSDT",1731023984648,904.0,196.38,196.37,321.0]
["binance-futures","SOLUSDT",1731023984699,867.0,196.38,196.37,267.0]
["binance-futures","SOLUSDT",1731023984745,872.0,196.38,196.37,268.0]
["binance-futures","SOLUSDT",1731023984800,872.0,196.38,196.37,257.0]
["binance-futures","SOLUSDT",1731023984852,872.0,196.38,196.37,270.0]
["binance-futures","SOLUSDT",1731023984901,873.0,196.38,196.37,266.0]
["binance-futures","SOLUSDT",1731023984951,873.0,196.38,196.37,227.0]
["binance-futures","SOLUSDT",1731023985003,874.0,196.38,196.37,212.0]
["binance-futures","SOLUSDT",1731023985057,875.0,196.38,196.37,212.0]
["binance-futures","SOLUSDT",1731023985105,875.0,196.38,196.37,228.0]
["binance-futures","SOLUSDT",1731023985157,875.0,196.38,196.37,267.0]
["binance-futures","SOLUSDT",1731023985214,875.0,196.38,196.37,268.0]
["binance-futures","SOLUSDT",1731023985525,875.0,196.38,196.37,278.0]
["binance-futures","SOLUSDT",1731023985635,875.0,196.38,196.37,279.0]
["binance-futures","SOLUSDT",1731023985792,879.0,196.38,196.37,279.0]
["binance-futures","SOLUSDT",1731023985948,879.0,196.38,196.37,278.0]
["binance-futures","SOLUSDT",1731023986207,879.0,196.38,196.37,282.0]
["binance-futures","SOLUSDT",1731023986304,880.0,196.38,196.37,282.0]
["binance-futures","SOLUSDT",1731023986530,883.0,196.38,196.37,281.0]
["binance-futures","SOLUSDT",1731023986680,873.0,196.38,196.37,281.0]
["binance-futures","SOLUSDT",1731023986740,873.0,196.38,196.37,282.0]
["binance-futures","SOLUSDT",1731023986831,873.0,196.38,196.37,281.0]
["binance-futures","SOLUSDT",1731023987164,873.0,196.38,196.37,269.0]
["binance-futures","SOLUSDT",1731023987257,873.0,196.38,196.37,268.0]
["binance-futures","SOLUSDT",1731023987288,873.0,196.38,196.37,269.0]
["binance-futures","SOLUSDT",1731023987362,873.0,196.38,196.37,273.0]
["binance-futures","SOLUSDT",1731023987469,873.0,196.38,196.37,294.0]
["binance-futures","SOLUSDT",1731023987495,873.0,196.38,196.37,296.0]
["binance-futures","SOLUSDT",1731023987799,875.0,196.38,196.37,280.0]
["binance-futures","SOLUSDT",1731023987902,875.0,196.38,196.37,281.0]
["binance-futures","SOLUSDT",1731023987928,875.0,196.38,196.37,282.0]
["binance-futures","SOLUSDT",1731023988010,875.0,196.38,196.37,281.0]
["binance-futures","SOLUSDT",1731023988165,875.0,196.38,196.37,298.0]
["binance-futures","SOLUSDT",1731023988200,875.0,196.38,196.37,303.0]
["binance-futures","SOLUSDT",1731023988342,875.0,196.38,196.37,304.0]
["binance-futures","SOLUSDT",1731023988403,875.0,196.38,196.37,305.0]
["binance-futures","SOLUSDT",1731023988766,875.0,196.38,196.37,306.0]
["binance-futures","SOLUSDT",1731023988972,875.0,196.38,196.37,290.0]
["binance-futures","SOLUSDT",1731023989292,875.0,196.38,196.37,295.0]
["binance-futures","SOLUSDT",1731023989332,875.0,196.38,196.37,323.0]
["binance-futures","SOLUSDT",1731023989385,875.0,196.38,196.37,324.0]
["binance-futures","SOLUSDT",1731023989438,875.0,196.38,196.37,274.0]
["binance-futures","SOLUSDT",1731023989480,875.0,196.38,196.37,298.0]
["binance-futures","SOLUSDT",1731023989545,877.0,196.38,196.37,272.0]
["binance-futures","SOLUSDT",1731023989602,877.0,196.38,196.37,267.0]
["binance-futures","SOLUSDT",1731023989628,877.0,196.38,196.37,268.0]
["binance-futures","SOLUSDT",1731023989702,878.0,196.38,196.37,250.0]
["binance-futures","SOLUSDT",1731023989811,882.0,196.38,196.37,250.0]
["binance-futures","SOLUSDT",1731023989866,882.0,196.38,196.37,251.0]
["binance-futures","SOLUSDT",1731023989971,882.0,196.38,196.37,250.0]
["binance-futures","SOLUSDT",1731023990030,907.0,196.38,196.37,257.0]
["binance-futures","SOLUSDT",1731023990086,907.0,196.38,196.37,256.0]
["binance-futures","SOLUSDT",1731023990318,915.0,196.38,196.37,228.0]
["binance-futures","SOLUSDT",1731023990367,915.0,196.38,196.37,229.0]
["binance-futures","SOLUSDT",1731023990421,927.0,196.38,196.37,229.0]
["binance-futures","SOLUSDT",1731023990473,931.0,196.38,196.37,268.0]
["binance-futures","SOLUSDT",1731023990521,931.0,196.38,196.37,270.0]
["binance-futures","SOLUSDT",1731023990846,931.0,196.38,196.37,231.0]
["binance-futures","SOLUSDT",1731023990896,931.0,196.38,196.37,230.0]
["binance-futures","SOLUSDT",1731023990942,931.0,196.38,196.37,231.0]
["binance-futures","SOLUSDT",1731023991001,931.0,196.38,196.37,227.0]
["binance-futures","SOLUSDT",1731023991101,930.0,196.38,196.37,227.0]
["binance-futures","SOLUSDT",1731023991160,931.0,196.38,196.37,227.0]
["binance-futures","SOLUSDT",1731023991207,930.0,196.38,196.37,267.0]
["binance-futures","SOLUSDT",1731023991265,930.0,196.38,196.37,252.0]
["binance-futures","SOLUSDT",1731023991786,934.0,196.38,196.37,251.0]
["binance-futures","SOLUSDT",1731023991935,935.0,196.38,196.37,251.0]
["binance-futures","SOLUSDT",1731023992050,934.0,196.38,196.37,251.0]
["binance-futures","SOLUSDT",1731023992373,922.0,196.38,196.37,251.0]
["binance-futures","SOLUSDT",1731023992429,934.0,196.38,196.37,243.0]
["binance-futures","SOLUSDT",1731023992457,933.0,196.38,196.37,243.0]
["binance-futures","SOLUSDT",1731023992508,937.0,196.38,196.37,243.0]
["binance-futures","SOLUSDT",1731023992590,937.0,196.38,196.37,242.0]
["binance-futures","SOLUSDT",1731023992803,934.0,196.38,196.37,242.0]
["binance-futures","SOLUSDT",1731023993009,946.0,196.38,196.37,242.0]
["binance-futures","SOLUSDT",1731023993111,946.0,196.38,196.37,243.0]
["binance-futures","SOLUSDT",1731023993146,947.0,196.38,196.37,243.0]
["binance-futures","SOLUSDT",1731023993261,900.0,196.38,196.37,243.0]
["binance-futures","SOLUSDT",1731023993518,900.0,196.38,196.37,244.0]
["binance-futures","SOLUSDT",1731023993670,900.0,196.38,196.37,283.0]
["binance-futures","SOLUSDT",1731023993727,900.0,196.38,196.37,291.0]
["binance-futures","SOLUSDT",1731023993780,903.0,196.38,196.37,291.0]
["binance-futures","SOLUSDT",1731023993834,902.0,196.38,196.37,291.0]
["binance-futures","SOLUSDT",1731023994043,903.0,196.38,196.37,243.0]
["binance-futures","SOLUSDT",1731023994087,902.0,196.38,196.37,243.0]
["binance-futures","SOLUSDT",1731023994147,902.0,196.38,196.37,254.0]
["binance-futures","SOLUSDT",1731023994197,902.0,196.38,196.37,294.0]
["binance-futures","SOLUSDT",1731023994304,25.0,196.41,196.4,33.0]
["binance-futures","SOLUSDT",1731023994355,60.0,196.41,196.4,509.0]
["binance-futures","SOLUSDT",1731023994406,101.0,196.41,196.4,471.0]
["binance-futures","SOLUSDT",1731023994458,46.0,196.41,196.4,460.0]
["binance-futures","SOLUSDT",1731023994507,46.0,196.41,196.4,449.0]
["binance-futures","SOLUSDT",1731023994609,46.0,196.41,196.4,349.0]
["binance-futures","SOLUSDT",1731023994659,46.0,196.41,196.4,369.0]
["binance-futures","SOLUSDT",1731023994714,47.0,196.41,196.4,370.0]
["binance-futures","SOLUSDT",1731023994871,47.0,196.41,196.4,353.0]
["binance-futures","SOLUSDT",1731023995128,47.0,196.41,196.4,364.0]
["binance-futures","SOLUSDT",1731023995286,47.0,196.41,196.4,365.0]
["binance-futures","SOLUSDT",1731023995441,50.0,196.41,196.4,365.0]
["binance-futures","SOLUSDT",1731023995543,52.0,196.41,196.4,365.0]
["binance-futures","SOLUSDT",1731023995654,91.0,196.41,196.4,285.0]
["binance-futures","SOLUSDT",1731023995716,52.0,196.41,196.4,285.0]
["binance-futures","SOLUSDT",1731023995767,54.0,196.41,196.4,273.0]
["binance-futures","SOLUSDT",1731023995870,94.0,196.41,196.4,260.0]
["binance-futures","SOLUSDT",1731023995912,45.0,196.41,196.4,260.0]
["binance-futures","SOLUSDT",1731023995963,22.0,196.41,196.4,260.0]
["binance-futures","SOLUSDT",1731023996113,22.0,196.41,196.4,257.0]
["binance-futures","SOLUSDT",1731023996184,44.0,196.42,196.41,471.0]
["binance-futures","SOLUSDT",1731023996231,44.0,196.42,196.41,393.0]
["binance-futures","SOLUSDT",1731023996285,79.0,196.42,196.41,392.0]
["binance-futures","SOLUSDT",1731023996317,80.0,196.42,196.41,398.0]
["binance-futures","SOLUSDT",1731023996445,50.0,196.42,196.41,398.0]
["binance-futures","SOLUSDT",1731023996497,50.0,196.42,196.41,410.0]
["binance-futures","SOLUSDT",1731023996600,80.0,196.42,196.41,410.0]
["binance-futures","SOLUSDT",1731023996647,41.0,196.42,196.41,410.0]
["binance-futures","SOLUSDT",1731023996811,118.0,196.45,196.44,462.0]
["binance-futures","SOLUSDT",1731023996861,173.0,196.45,196.44,410.0]
["binance-futures","SOLUSDT",1731023996911,71.0,196.45,196.44,393.0]
["binance-futures","SOLUSDT",1731023996967,72.0,196.45,196.44,394.0]
["binance-futures","SOLUSDT",1731023997016,72.0,196.45,196.44,400.0]
["binance-futures","SOLUSDT",1731023997066,33.0,196.45,196.44,405.0]
["binance-futures","SOLUSDT",1731023997121,72.0,196.45,196.44,308.0]
["binance-futures","SOLUSDT",1731023997166,52.0,196.45,196.44,308.0]
["binance-futures","SOLUSDT",1731023997278,54.0,196.45,196.44,308.0]
["binance-futures","SOLUSDT",1731023997380,54.0,196.45,196.44,359.0]
["binance-futures","SOLUSDT",1731023997748,55.0,196.45,196.44,359.0]
["binance-futures","SOLUSDT",1731023997849,67.0,196.45,196.44,331.0]
["binance-futures","SOLUSDT",1731023998008,67.0,196.45,196.44,348.0]
["binance-futures","SOLUSDT",1731023998058,97.0,196.45,196.44,348.0]
["binance-futures","SOLUSDT",1731023998152,97.0,196.45,196.44,336.0]
["binance-futures","SOLUSDT",1731023998272,97.0,196.45,196.44,338.0]
["binance-futures","SOLUSDT",1731023998324,87.0,196.45,196.44,350.0]
["binance-futures","SOLUSDT",1731023998375,87.0,196.45,196.44,369.0]
["binance-futures","SOLUSDT",1731023998425,48.0,196.45,196.44,398.0]
["binance-futures","SOLUSDT",1731023998480,51.0,196.45,196.44,437.0]
["binance-futures","SOLUSDT",1731023998532,56.0,196.45,196.44,437.0]
["binance-futures","SOLUSDT",1731023998580,56.0,196.45,196.44,432.0]
["binance-futures","SOLUSDT",1731023998683,17.0,196.45,196.44,432.0]
["binance-futures","SOLUSDT",1731023998779,18.0,196.45,196.44,432.0]
["binance-futures","SOLUSDT",1731023998899,18.0,196.45,196.44,390.0]
["binance-futures","SOLUSDT",1731023998946,18.0,196.45,196.44,391.0]
["binance-futures","SOLUSDT",1731023999001,18.0,196.45,196.44,432.0]
["binance-futures","SOLUSDT",1731023999050,57.0,196.45,196.44,432.0]
["binance-futures","SOLUSDT",1731023999102,18.0,196.45,196.44,432.0]
["binance-futures","SOLUSDT",1731023999158,18.0,196.45,196.44,465.0]
["binance-futures","SOLUSDT",1731023999296,18.0,196.45,196.44,471.0]
["binance-futures","SOLUSDT",1731023999468,18.0,196.45,196.44,490.0]
["binance-futures","SOLUSDT",1731023999522,31.0,196.46,196.45,422.0]
["binance-futures","SOLUSDT",1731023999573,31.0,196.46,196.45,430.0]
["binance-futures","SOLUSDT",1731023999623,36.0,196.46,196.45,445.0]
["binance-futures","SOLUSDT",1731023999677,10.0,196.47,196.46,367.0]
["binance-futures","SOLUSDT",1731023999726,9.0,196.47,196.46,367.0]
["binance-futures","SOLUSDT",1731023999780,14.0,196.47,196.46,394.0]
["binance-futures","SOLUSDT",1731023999882,53.0,196.47,196.46,394.0]
["binance-futures","SOLUSDT",1731023999932,53.0,196.47,196.46,372.0]
["binance-futures","SOLUSDT",1731023999987,13.0,196.47,196.46,377.0]