{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1277495,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":128,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1730851200025,288.0,166.58,166.51,133.0]
["binance-futures","SOLUSDT",1730851203977,90.0,166.55,166.54,202.0]
["binance-futures","SOLUSDT",1730851204029,71.0,166.55,166.54,182.0]
["binance-futures","SOLUSDT",1730851204081,27.0,166.55,166.54,303.0]
["binance-futures","SOLUSDT",1730851204133,33.0,166.55,166.54,360.0]
["binance-futures","SOLUSDT",1730851204184,14.0,166.56,166.55,258.0]
["binance-futures","SOLUSDT",1730851204235,16.0,166.56,166.55,492.0]
["binance-futures","SOLUSDT",1730851204286,12.0,166.56,166.55,330.0]
["binance-futures","SOLUSDT",1730851204339,12.0,166.56,166.55,355.0]
["binance-futures","SOLUSDT",1730851204439,13.0,166.56,166.55,355.0]
["binance-futures","SOLUSDT",1730851204491,13.0,166.56,166.55,369.0]
["binance-futures","SOLUSDT",1730851204540,46.0,166.56,166.55,369.0]
["binance-futures","SOLUSDT",1730851204597,21.0,166.56,166.55,372.0]
["binance-futures","SOLUSDT",1730851204647,21.0,166.56,166.55,388.0]
["binance-futures","SOLUSDT",1730851204702,253.0,166.59,166.58,155.0]
["binance-futures","SOLUSDT",1730851204752,249.0,166.59,166.58,626.0]
["binance-futures","SOLUSDT",1730851204804,6.0,166.6,166.59,545.0]
["binance-futures","SOLUSDT",1730851204855,9.0,166.61,166.6,487.0]
["binance-futures","SOLUSDT",1730851204906,12.0,166.62,166.61,275.0]
["binance-futures","SOLUSDT",1730851204956,77.0,166.62,166.61,519.0]
["binance-futures","SOLUSDT",1730851205008,11.0,166.62,166.61,544.0]
["binance-futures","SOLUSDT",1730851205060,319.0,166.63,166.62,290.0]
["binance-futures","SOLUSDT",1730851205112,51.0,166.63,166.62,289.0]
["binance-futures","SOLUSDT",1730851205165,8.0,166.64,166.63,326.0]
["binance-futures","SOLUSDT",1730851205216,6.0,166.64,166.63,566.0]
["binance-futures","SOLUSDT",1730851205266,5.0,166.64,166.63,592.0]
["binance-futures","SOLUSDT",1730851205319,5.0,166.64,166.63,593.0]
["binance-futures","SOLUSDT",1730851205423,9.0,166.65,166.64,270.0]
["binance-futures","SOLUSDT",1730851205476,4.0,166.65,166.64,504.0]
["binance-futures","SOLUSDT",1730851205528,4.0,166.65,166.64,519.0]
["binance-futures","SOLUSDT",1730851205578,36.0,166.65,166.64,536.0]
["binance-futures","SOLUSDT",1730851205630,36.0,166.65,166.64,504.0]
["binance-futures","SOLUSDT",1730851205683,37.0,166.65,166.64,489.0]
["binance-futures","SOLUSDT",1730851205785,241.0,166.65,166.64,345.0]
["binance-futures","SOLUSDT",1730851205836,264.0,166.65,166.64,215.0]
["binance-futures","SOLUSDT",1730851205887,142.0,166.65,166.64,326.0]
["binance-futures","SOLUSDT",1730851205939,298.0,166.65,166.64,289.0]
["binance-futures","SOLUSDT",1730851205985,274.0,166.65,166.64,287.0]
["binance-futures","SOLUSDT",1730851206055,175.0,166.65,166.64,286.0]
["binance-futures","SOLUSDT",1730851206107,158.0,166.65,166.64,286.0]
["binance-futures","SOLUSDT",1730851206153,121.0,166.65,166.64,286.0]
["binance-futures","SOLUSDT",1730851206209,94.0,166.65,166.64,288.0]
["binance-futures","SOLUSDT",1730851206261,188.0,166.65,166.64,235.0]
["binance-futures","SOLUSDT",1730851206312,205.0,166.65,166.64,237.0]
["binance-futures","SOLUSDT",1730851206365,215.0,166.65,166.64,237.0]
["binance-futures","SOLUSDT",1730851206415,215.0,166.65,166.64,235.0]
["binance-futures","SOLUSDT",1730851206466,223.0,166.65,166.64,234.0]
["binance-futures","SOLUSDT",1730851206521,223.0,166.65,166.64,236.0]
["binance-futures","SOLUSDT",1730851206573,222.0,166.65,166.64,236.0]
["binance-futures","SOLUSDT",1730851206621,248.0,166.65,166.64,236.0]
["binance-futures","SOLUSDT",1730851206669,248.0,166.65,166.64,235.0]
["binance-futures","SOLUSDT",1730851206729,248.0,166.65,166.64,236.0]
["binance-futures","SOLUSDT",1730851206778,237.0,166.65,166.64,347.0]
["binance-futures","SOLUSDT",1730851206832,81.0,166.65,166.64,347.0]
["binance-futures","SOLUSDT",1730851206887,73.0,166.65,166.64,347.0]
["binance-futures","SOLUSDT",1730851206932,72.0,166.65,166.64,348.0]
["binance-futures","SOLUSDT",1730851207043,122.0,166.65,166.64,346.0]
["binance-futures","SOLUSDT",1730851207092,130.0,166.65,166.64,346.0]
["binance-futures","SOLUSDT",1730851207120,130.0,166.65,166.64,377.0]
["binance-futures","SOLUSDT",1730851207195,130.0,166.65,166.64,378.0]
["binance-futures","SOLUSDT",1730851207253,92.0,166.65,166.64,399.0]
["binance-futures","SOLUSDT",1730851207285,74.0,166.65,166.64,399.0]
["binance-futures","SOLUSDT",1730851207351,63.0,166.65,166.64,399.0]
["binance-futures","SOLUSDT",1730851207408,63.0,166.65,166.64,436.0]
["binance-futures","SOLUSDT",1730851207458,39.0,166.65,166.64,436.0]
["binance-futures","SOLUSDT",1730851207512,158.0,166.65,166.64,436.0]
["binance-futures","SOLUSDT",1730851207569,123.0,166.65,166.64,436.0]
["binance-futures","SOLUSDT",1730851207620,381.0,166.65,166.64,389.0]
["binance-futures","SOLUSDT",1730851207671,358.0,166.65,166.64,378.0]
["binance-futures","SOLUSDT",1730851207718,354.0,166.65,166.64,340.0]
["binance-futures","SOLUSDT",1730851207762,326.0,166.65,166.64,450.0]
["binance-futures","SOLUSDT",1730851207819,245.0,166.65,166.64,451.0]
["binance-futures","SOLUSDT",1730851207879,221.0,166.65,166.64,451.0]
["binance-futures","SOLUSDT",1730851207924,183.0,166.65,166.64,450.0]
["binance-futures","SOLUSDT",1730851208088,182.0,166.65,166.64,462.0]
["binance-futures","SOLUSDT",1730851208191,126.0,166.65,166.64,462.0]
["binance-futures","SOLUSDT",1730851208243,18.0,166.65,166.64,501.0]
["binance-futures","SOLUSDT",1730851208291,7.0,166.66,166.65,579.0]
["binance-futures","SOLUSDT",1730851208346,6.0,166.67,166.66,380.0]
["binance-futures","SOLUSDT",1730851208397,7.0,166.67,166.66,369.0]
["binance-futures","SOLUSDT",1730851208448,249.0,166.69,166.68,235.0]
["binance-futures","SOLUSDT",1730851208499,205.0,166.69,166.68,156.0]
["binance-futures","SOLUSDT",1730851208548,174.0,166.69,166.68,112.0]
["binance-futures","SOLUSDT",1730851208601,159.0,166.69,166.68,112.0]
["binance-futures","SOLUSDT",1730851208652,149.0,166.69,166.68,196.0]
["binance-futures","SOLUSDT",1730851208704,129.0,166.69,166.68,242.0]
["binance-futures","SOLUSDT",1730851208749,129.0,166.69,166.68,351.0]
["binance-futures","SOLUSDT",1730851208808,128.0,166.69,166.68,351.0]
["binance-futures","SOLUSDT",1730851208855,129.0,166.69,166.68,382.0]
["binance-futures","SOLUSDT",1730851208960,131.0,166.69,166.68,382.0]
["binance-futures","SOLUSDT",1730851209014,128.0,166.69,166.68,382.0]
["binance-futures","SOLUSDT",1730851209066,297.0,166.7,166.69,359.0]
["binance-futures","SOLUSDT",1730851209119,58.0,166.73,166.72,524.0]
["binance-futures","SOLUSDT",1730851209170,141.0,166.73,166.72,481.0]
["binance-futures","SOLUSDT",1730851209272,135.0,166.73,166.72,391.0]
["binance-futures","SOLUSDT",1730851209324,135.0,166.73,166.72,390.0]
["binance-futures","SOLUSDT",1730851209363,135.0,166.73,166.72,421.0]
["binance-futures","SOLUSDT",1730851209423,135.0,166.73,166.72,422.0]
["binance-futures","SOLUSDT",1730851209479,135.0,166.73,166.72,428.0]
["binance-futures","SOLUSDT",1730851209529,135.0,166.73,166.72,429.0]
["binance-futures","SOLUSDT",1730851209631,23.0,166.73,166.72,431.0]
["binance-futures","SOLUSDT",1730851209677,18.0,166.73,166.72,446.0]
["binance-futures","SOLUSDT",1730851209734,18.0,166.74,166.73,409.0]
["binance-futures","SOLUSDT",1730851209780,18.0,166.74,166.73,428.0]
["binance-futures","SOLUSDT",1730851209837,18.0,166.74,166.73,391.0]
["binance-futures","SOLUSDT",1730851209890,167.0,166.74,166.73,347.0]
["binance-futures","SOLUSDT",1730851209939,167.0,166.74,166.73,368.0]
["binance-futures","SOLUSDT",1730851209978,167.0,166.74,166.73,365.0]
["binance-futures","SOLUSDT",1730851210142,166.0,166.74,166.73,304.0]
["binance-futures","SOLUSDT",1730851210307,180.0,166.74,166.73,307.0]
["binance-futures","SOLUSDT",1730851210616,188.0,166.74,166.73,307.0]
["binance-futures","SOLUSDT",1730851210664,188.0,166.74,166.73,308.0]
["binance-futures","SOLUSDT",1730851210768,196.0,166.74,166.73,419.0]
["binance-futures","SOLUSDT",1730851210824,376.0,166.74,166.73,280.0]
["binance-futures","SOLUSDT",1730851210872,389.0,166.74,166.73,200.0]
["binance-futures","SOLUSDT",1730851210922,351.0,166.74,166.73,200.0]
["binance-futures","SOLUSDT",1730851210979,352.0,166.74,166.73,201.0]
["binance-futures","SOLUSDT",1730851211031,271.0,166.74,166.73,201.0]
["binance-futures","SOLUSDT",1730851211081,260.0,166.74,166.73,201.0]
["binance-futures","SOLUSDT",1730851211134,147.0,166.74,166.73,203.0]
["binance-futures","SOLUSDT",1730851211185,191.0,166.74,166.73,203.0]
["binance-futures","SOLUSDT",1730851211235,190.0,166.74,166.73,204.0]
["binance-futures","SOLUSDT",1730851211286,190.0,166.74,166.73,205.0]
["binance-futures","SOLUSDT",1730851211340,145.0,166.74,166.73,205.0]
["binance-futures","SOLUSDT",1730851211393,257.0,166.74,166.73,244.0]
["binance-futures","SOLUSDT",1730851211442,257.0,166.74,166.73,205.0]
["binance-futures","SOLUSDT",1730851211496,258.0,166.74,166.73,205.0]
["binance-futures","SOLUSDT",1730851211547,296.0,166.74,166.73,205.0]
["binance-futures","SOLUSDT",1730851211642,296.0,166.74,166.73,197.0]
["binance-futures","SOLUSDT",1730851211702,296.0,166.74,166.73,207.0]
["binance-futures","SOLUSDT",1730851211747,295.0,166.74,166.73,313.0]
["binance-futures","SOLUSDT",1730851211803,296.0,166.74,166.73,282.0]
["binance-futures","SOLUSDT",1730851211847,296.0,166.74,166.73,273.0]
["binance-futures","SOLUSDT",1730851212019,311.0,166.74,166.73,273.0]
["binance-futures","SOLUSDT",1730851212074,738.0,166.72,166.71,50.0]
["binance-futures","SOLUSDT",1730851212125,533.0,166.72,166.71,3.0]
["binance-futures","SOLUSDT",1730851212177,475.0,166.72,166.71,42.0]
["binance-futures","SOLUSDT",1730851212228,452.0,166.72,166.71,41.0]
["binance-futures","SOLUSDT",1730851212281,451.0,166.72,166.71,41.0]
["binance-futures","SOLUSDT",1730851212376,449.0,166.72,166.71,41.0]
["binance-futures","SOLUSDT",1730851212488,345.0,166.72,166.71,130.0]
["binance-futures","SOLUSDT",1730851212540,233.0,166.72,166.71,133.0]
["binance-futures","SOLUSDT",1730851212691,233.0,166.72,166.71,141.0]
["binance-futures","SOLUSDT",1730851212743,231.0,166.72,166.71,246.0]
["binance-futures","SOLUSDT",1730851212800,193.0,166.72,166.71,246.0]
["binance-futures","SOLUSDT",1730851212874,195.0,166.72,166.71,246.0]
["binance-futures","SOLUSDT",1730851213010,193.0,166.72,166.71,246.0]
["binance-futures","SOLUSDT",1730851213114,194.0,166.72,166.71,238.0]
["binance-futures","SOLUSDT",1730851213170,466.0,166.71,166.7,12.0]
["binance-futures","SOLUSDT",1730851213221,418.0,166.71,166.7,38.0]
["binance-futures","SOLUSDT",1730851213325,416.0,166.71,166.7,77.0]
["binance-futures","SOLUSDT",1730851213377,414.0,166.71,166.7,77.0]
["binance-futures","SOLUSDT",1730851213429,401.0,166.71,166.7,77.0]
["binance-futures","SOLUSDT",1730851213526,404.0,166.71,166.7,19.0]
["binance-futures","SOLUSDT",1730851213637,404.0,166.71,166.7,108.0]
["binance-futures","SOLUSDT",1730851213689,393.0,166.71,166.7,146.0]
["binance-futures","SOLUSDT",1730851213739,366.0,166.71,166.7,206.0]
["binance-futures","SOLUSDT",1730851213789,224.0,166.71,166.7,322.0]
["binance-futures","SOLUSDT",1730851213896,29.0,166.72,166.71,648.0]
["binance-futures","SOLUSDT",1730851213947,231.0,166.74,166.73,423.0]
["binance-futures","SOLUSDT",1730851213998,2.0,166.74,166.73,442.0]
["binance-futures","SOLUSDT",1730851214050,2.0,166.74,166.73,383.0]
["binance-futures","SOLUSDT",1730851214102,53.0,166.743,166.74,282.0]
["binance-futures","SOLUSDT",1730851214153,53.0,166.743,166.74,234.0]
["binance-futures","SOLUSDT",1730851214203,53.0,166.743,166.74,249.0]
["binance-futures","SOLUSDT",1730851214304,49.0,166.743,166.74,260.0]
["binance-futures","SOLUSDT",1730851214360,49.0,166.743,166.74,255.0]
["binance-futures","SOLUSDT",1730851214514,49.0,166.743,166.74,260.0]
["binance-futures","SOLUSDT",1730851214562,49.0,166.743,166.74,245.0]
["binance-futures","SOLUSDT",1730851214618,49.0,166.743,166.74,190.0]
["binance-futures","SOLUSDT",1730851214663,49.0,166.743,166.74,187.0]
["binance-futures","SOLUSDT",1730851214774,49.0,166.743,166.74,221.0]
["binance-futures","SOLUSDT",1730851214826,49.0,166.743,166.74,180.0]
["binance-futures","SOLUSDT",1730851214877,49.0,166.743,166.74,171.0]
["binance-futures","SOLUSDT",1730851214929,49.0,166.743,166.74,173.0]
["binance-futures","SOLUSDT",1730851214980,47.0,166.743,166.74,227.0]
["binance-futures","SOLUSDT",1730851215026,47.0,166.743,166.74,241.0]
["binance-futures","SOLUSDT",1730851215083,28.0,166.743,166.74,243.0]
["binance-futures","SOLUSDT",1730851215133,21.0,166.743,166.74,234.0]
["binance-futures","SOLUSDT",1730851215188,21.0,166.743,166.74,221.0]
["binance-futures","SOLUSDT",1730851215239,21.0,166.743,166.74,220.0]
["binance-futures","SOLUSDT",1730851215292,21.0,166.743,166.74,194.0]
["binance-futures","SOLUSDT",1730851215338,21.0,166.743,166.74,191.0]
["binance-futures","SOLUSDT",1730851215397,21.0,166.743,166.74,184.0]
["binance-futures","SOLUSDT",1730851215449,21.0,166.743,166.74,188.0]
["binance-futures","SOLUSDT",1730851215501,21.0,166.743,166.74,187.0]
["binance-futures","SOLUSDT",1730851215552,21.0,166.743,166.74,188.0]
["binance-futures","SOLUSDT",1730851215603,21.0,166.743,166.74,95.0]
["binance-futures","SOLUSDT",1730851215654,21.0,166.743,166.74,83.0]
["binance-futures","SOLUSDT",1730851215704,20.0,166.743,166.74,84.0]
["binance-futures","SOLUSDT",1730851215756,20.0,166.743,166.74,111.0]
["binance-futures","SOLUSDT",1730851215807,20.0,166.743,166.74,104.0]
["binance-futures","SOLUSDT",1730851215913,20.0,166.743,166.74,102.0]
["binance-futures","SOLUSDT",1730851216010,20.0,166.743,166.74,89.0]
["binance-futures","SOLUSDT",1730851216108,19.0,166.743,166.74,89.0]
["binance-futures","SOLUSDT",1730851216168,19.0,166.743,166.74,87.0]
["binance-futures","SOLUSDT",1730851216267,19.0,166.743,166.74,141.0]
["binance-futures","SOLUSDT",1730851216327,17.0,166.743,166.74,136.0]
["binance-futures","SOLUSDT",1730851216371,8.0,166.743,166.74,97.0]
["binance-futures","SOLUSDT",1730851216484,8.0,166.743,166.74,92.0]
["binance-futures","SOLUSDT",1730851216527,8.0,166.743,166.74,100.0]
["binance-futures","SOLUSDT",1730851216692,8.0,166.743,166.74,101.0]
["binance-futures","SOLUSDT",1730851216839,8.0,166.743,166.74,103.0]
["binance-futures","SOLUSDT",1730851216956,8.0,166.743,166.74,110.0]
["binance-futures","SOLUSDT",1730851217090,8.0,166.743,166.74,105.0]
["binance-futures","SOLUSDT",1730851217142,8.0,166.743,166.74,109.0]
["binance-futures","SOLUSDT",1730851217296,8.0,166.743,166.74,108.0]
["binance-futures","SOLUSDT",1730851217349,8.0,166.743,166.74,102.0]
["binance-futures","SOLUSDT",1730851217402,8.0,166.743,166.74,97.0]
["binance-futures","SOLUSDT",1730851217718,74.0,166.75,166.74,167.0]
["binance-futures","SOLUSDT",1730851217772,75.0,166.75,166.74,275.0]
["binance-futures","SOLUSDT",1730851217876,96.0,166.75,166.74,275.0]
["binance-futures","SOLUSDT",1730851217928,138.0,166.78,166.77,109.0]
["binance-futures","SOLUSDT",1730851217979,118.0,166.78,166.77,521.0]
["binance-futures","SOLUSDT",1730851218030,37.0,166.78,166.77,539.0]
["binance-futures","SOLUSDT",1730851218081,37.0,166.78,166.77,540.0]
["binance-futures","SOLUSDT",1730851218132,85.0,166.78,166.77,368.0]
["binance-futures","SOLUSDT",1730851218184,101.0,166.78,166.77,304.0]
["binance-futures","SOLUSDT",1730851218232,153.0,166.78,166.77,91.0]
["binance-futures","SOLUSDT",1730851218286,202.0,166.78,166.77,91.0]
["binance-futures","SOLUSDT",1730851218338,220.0,166.78,166.77,21.0]
["binance-futures","SOLUSDT",1730851218390,230.0,166.78,166.77,24.0]
["binance-futures","SOLUSDT",1730851218492,168.0,166.78,166.77,131.0]
["binance-futures","SOLUSDT",1730851218543,165.0,166.78,166.77,131.0]
["binance-futures","SOLUSDT",1730851218592,165.0,166.78,166.77,132.0]
["binance-futures","SOLUSDT",1730851218694,166.0,166.78,166.77,132.0]
["binance-futures","SOLUSDT",1730851218750,156.0,166.78,166.77,234.0]
["binance-futures","SOLUSDT",1730851218801,146.0,166.78,166.77,234.0]
["binance-futures","SOLUSDT",1730851218840,138.0,166.78,166.77,234.0]
["binance-futures","SOLUSDT",1730851218958,148.0,166.78,166.77,235.0]
["binance-futures","SOLUSDT",1730851219114,42.0,166.78,166.77,235.0]
["binance-futures","SOLUSDT",1730851219165,233.0,166.79,166.78,267.0]
["binance-futures","SOLUSDT",1730851219216,228.0,166.79,166.78,587.0]
["binance-futures","SOLUSDT",1730851219266,228.0,166.79,166.78,572.0]
["binance-futures","SOLUSDT",1730851219308,167.0,166.79,166.78,546.0]
["binance-futures","SOLUSDT",1730851219367,178.0,166.79,166.78,545.0]
["binance-futures","SOLUSDT",1730851219416,178.0,166.79,166.78,546.0]
["binance-futures","SOLUSDT",1730851219472,178.0,166.79,166.78,547.0]
["binance-futures","SOLUSDT",1730851219522,195.0,166.79,166.78,478.0]
["binance-futures","SOLUSDT",1730851219631,195.0,166.79,166.78,517.0]
["binance-futures","SOLUSDT",1730851219738,195.0,166.79,166.78,625.0]
["binance-futures","SOLUSDT",1730851219833,195.0,166.79,166.78,626.0]
["binance-futures","SOLUSDT",1730851219949,195.0,166.79,166.78,645.0]
["binance-futures","SOLUSDT",1730851220001,200.0,166.79,166.78,644.0]
["binance-futures","SOLUSDT",1730851220051,201.0,166.79,166.78,644.0]
["binance-futures","SOLUSDT",1730851220103,196.0,166.79,166.78,644.0]
["binance-futures","SOLUSDT",1730851220204,195.0,166.79,166.78,644.0]
["binance-futures","SOLUSDT",1730851220257,193.0,166.79,166.78,646.0]
["binance-futures","SOLUSDT",1730851220312,193.0,166.79,166.78,662.0]
["binance-futures","SOLUSDT",1730851220416,165.0,166.79,166.78,662.0]
["binance-futures","SOLUSDT",1730851220467,174.0,166.79,166.78,662.0]
["binance-futures","SOLUSDT",1730851220517,169.0,166.79,166.78,663.0]
["binance-futures","SOLUSDT",1730851220670,170.0,166.79,166.78,642.0]
["binance-futures","SOLUSDT",1730851220725,171.0,166.79,166.78,642.0]
["binance-futures","SOLUSDT",1730851220775,149.0,166.79,166.78,752.0]
["binance-futures","SOLUSDT",1730851220872,149.0,166.79,166.78,723.0]
["binance-futures","SOLUSDT",1730851220933,167.0,166.79,166.78,678.0]
["binance-futures","SOLUSDT",1730851220986,168.0,166.79,166.78,677.0]
["binance-futures","SOLUSDT",1730851221022,176.0,166.79,166.78,677.0]
["binance-futures","SOLUSDT",1730851221090,174.0,166.79,166.78,678.0]
["binance-futures","SOLUSDT",1730851221142,174.0,166.79,166.78,679.0]
["binance-futures","SOLUSDT",1730851221194,174.0,166.79,166.78,696.0]
["binance-futures","SOLUSDT",1730851221299,289.0,166.79,166.78,483.0]
["binance-futures","SOLUSDT",1730851221348,280.0,166.79,166.78,486.0]
["binance-futures","SOLUSDT",1730851221507,295.0,166.79,166.78,385.0]
["binance-futures","SOLUSDT",1730851221555,280.0,166.79,166.78,385.0]
["binance-futures","SOLUSDT",1730851221611,280.0,166.79,166.78,383.0]
["binance-futures","SOLUSDT",1730851221766,264.0,166.79,166.78,493.0]
["binance-futures","SOLUSDT",1730851221818,265.0,166.79,166.78,493.0]
["binance-futures","SOLUSDT",1730851222133,255.0,166.79,166.78,493.0]
["binance-futures","SOLUSDT",1730851222179,256.0,166.79,166.78,492.0]
["binance-futures","SOLUSDT",1730851222233,256.0,166.79,166.78,493.0]
["binance-futures","SOLUSDT",1730851222499,247.0,166.79,166.78,493.0]
["binance-futures","SOLUSDT",1730851222542,222.0,166.79,166.78,493.0]
["binance-futures","SOLUSDT",1730851222756,222.0,166.79,166.78,603.0]
["binance-futures","SOLUSDT",1730851222810,208.0,166.79,166.78,603.0]
["binance-futures","SOLUSDT",1730851222914,170.0,166.79,166.78,603.0]
["binance-futures","SOLUSDT",1730851222960,164.0,166.79,166.78,603.0]
["binance-futures","SOLUSDT",1730851223017,140.0,166.79,166.78,604.0]
["binance-futures","SOLUSDT",1730851223072,96.0,166.79,166.78,604.0]
["binance-futures","SOLUSDT",1730851223123,96.0,166.79,166.78,601.0]
["binance-futures","SOLUSDT",1730851223172,95.0,166.79,166.78,602.0]
["binance-futures","SOLUSDT",1730851223229,128.0,166.79,166.78,601.0]
["binance-futures","SOLUSDT",1730851223277,167.0,166.79,166.78,601.0]
["binance-futures","SOLUSDT",1730851223494,25.0,166.78,166.77,255.0]
["binance-futures","SOLUSDT",1730851223543,523.0,166.78,166.77,118.0]
["binance-futures","SOLUSDT",1730851223598,217.0,166.76,166.75,70.0]
["binance-futures","SOLUSDT",1730851223649,369.0,166.76,166.75,45.0]
["binance-futures","SOLUSDT",1730851223701,387.0,166.76,166.75,8.0]
["binance-futures","SOLUSDT",1730851223753,367.0,166.76,166.75,118.0]
["binance-futures","SOLUSDT",1730851223804,367.0,166.76,166.75,121.0]
["binance-futures","SOLUSDT",1730851223859,368.0,166.76,166.75,120.0]
["binance-futures","SOLUSDT",1730851224168,374.0,166.76,166.75,119.0]
["binance-futures","SOLUSDT",1730851224219,362.0,166.76,166.75,119.0]
["binance-futures","SOLUSDT",1730851224324,365.0,166.76,166.75,119.0]
["binance-futures","SOLUSDT",1730851224374,365.0,166.76,166.75,118.0]
["binance-futures","SOLUSDT",1730851224480,366.0,166.76,166.75,118.0]
["binance-futures","SOLUSDT",1730851224531,366.0,166.76,166.75,120.0]
["binance-futures","SOLUSDT",1730851224688,374.0,166.76,166.75,120.0]
["binance-futures","SOLUSDT",1730851224741,374.0,166.76,166.75,231.0]
["binance-futures","SOLUSDT",1730851224894,362.0,166.76,166.75,231.0]
["binance-futures","SOLUSDT",1730851224948,177.0,166.76,166.75,231.0]
["binance-futures","SOLUSDT",1730851225000,226.0,166.76,166.75,230.0]
["binance-futures","SOLUSDT",1730851225052,88.0,166.76,166.75,269.0]
["binance-futures","SOLUSDT",1730851225103,156.0,166.76,166.75,270.0]
["binance-futures","SOLUSDT",1730851225155,145.0,166.76,166.75,270.0]
["binance-futures","SOLUSDT",1730851225261,92.0,166.76,166.75,270.0]
["binance-futures","SOLUSDT",1730851225312,56.0,166.76,166.75,270.0]
["binance-futures","SOLUSDT",1730851225364,52.0,166.76,166.75,270.0]
["binance-futures","SOLUSDT",1730851225467,9.0,166.76,166.75,287.0]
["binance-futures","SOLUSDT",1730851225520,17.0,166.76,166.75,287.0]
["binance-futures","SOLUSDT",1730851225757,45.0,166.77,166.76,525.0]
["binance-futures","SOLUSDT",1730851225808,23.0,166.77,166.76,534.0]
["binance-futures","SOLUSDT",1730851225859,19.0,166.77,166.76,535.0]
["binance-futures","SOLUSDT",1730851225910,72.0,166.78,166.77,340.0]
["binance-futures","SOLUSDT",1730851226013,73.0,166.78,166.77,340.0]
["binance-futures","SOLUSDT",1730851226064,137.0,166.78,166.77,160.0]
["binance-futures","SOLUSDT",1730851226118,137.0,166.78,166.77,132.0]
["binance-futures","SOLUSDT",1730851226171,116.0,166.78,166.77,132.0]
["binance-futures","SOLUSDT",1730851226272,105.0,166.78,166.77,133.0]
["binance-futures","SOLUSDT",1730851226326,43.0,166.78,166.77,177.0]
["binance-futures","SOLUSDT",1730851226380,35.0,166.78,166.77,178.0]
["binance-futures","SOLUSDT",1730851226537,19.0,166.78,166.77,195.0]
["binance-futures","SOLUSDT",1730851226588,110.0,166.79,166.78,569.0]
["binance-futures","SOLUSDT",1730851226690,128.0,166.79,166.78,544.0]
["binance-futures","SOLUSDT",1730851226795,136.0,166.79,166.78,544.0]
["binance-futures","SOLUSDT",1730851226897,136.0,166.79,166.78,654.0]
["binance-futures","SOLUSDT",1730851227054,136.0,166.79,166.78,610.0]
["binance-futures","SOLUSDT",1730851227108,136.0,166.79,166.78,572.0]
["binance-futures","SOLUSDT",1730851227158,177.0,166.79,166.78,477.0]
["binance-futures","SOLUSDT",1730851227212,177.0,166.79,166.78,438.0]
["binance-futures","SOLUSDT",1730851227256,178.0,166.79,166.78,427.0]
["binance-futures","SOLUSDT",1730851227318,192.0,166.79,166.78,420.0]
["binance-futures","SOLUSDT",1730851227370,228.0,166.79,166.78,415.0]
["binance-futures","SOLUSDT",1730851227472,213.0,166.79,166.78,414.0]
["binance-futures","SOLUSDT",1730851227523,213.0,166.79,166.78,392.0]
["binance-futures","SOLUSDT",1730851227574,234.0,166.8,166.79,349.0]
["binance-futures","SOLUSDT",1730851227625,234.0,166.8,166.79,379.0]
["binance-futures","SOLUSDT",1730851227676,226.0,166.8,166.79,362.0]
["binance-futures","SOLUSDT",1730851227779,226.0,166.8,166.79,460.0]
["binance-futures","SOLUSDT",1730851227828,227.0,166.8,166.79,461.0]
["binance-futures","SOLUSDT",1730851227930,227.0,166.8,166.79,476.0]
["binance-futures","SOLUSDT",1730851228087,230.0,166.8,166.79,411.0]
["binance-futures","SOLUSDT",1730851228188,236.0,166.8,166.79,401.0]
["binance-futures","SOLUSDT",1730851228345,236.0,166.8,166.79,409.0]
["binance-futures","SOLUSDT",1730851228397,236.0,166.8,166.79,401.0]
["binance-futures","SOLUSDT",1730851228497,239.0,166.8,166.79,401.0]
["binance-futures","SOLUSDT",1730851228554,239.0,166.8,166.79,405.0]
["binance-futures","SOLUSDT",1730851228759,132.0,166.8,166.79,556.0]
["binance-futures","SOLUSDT",1730851228812,132.0,166.8,166.79,558.0]
["binance-futures","SOLUSDT",1730851229010,193.0,166.8,166.79,558.0]
["binance-futures","SOLUSDT",1730851229124,193.0,166.8,166.79,525.0]
["binance-futures","SOLUSDT",1730851229277,193.0,166.8,166.79,524.0]
["binance-futures","SOLUSDT",1730851229323,193.0,166.8,166.79,525.0]
["binance-futures","SOLUSDT",1730851229486,193.0,166.8,166.79,524.0]
["binance-futures","SOLUSDT",1730851229590,210.0,166.8,166.79,524.0]
["binance-futures","SOLUSDT",1730851229846,210.0,166.8,166.79,564.0]
["binance-futures","SOLUSDT",1730851230009,210.0,166.8,166.79,563.0]
["binance-futures","SOLUSDT",1730851230157,207.0,166.8,166.79,582.0]
["binance-futures","SOLUSDT",1730851230268,207.0,166.8,166.79,560.0]
["binance-futures","SOLUSDT",1730851230317,216.0,166.8,166.79,560.0]
["binance-futures","SOLUSDT",1730851230370,215.0,166.8,166.79,560.0]
["binance-futures","SOLUSDT",1730851230422,214.0,166.8,166.79,584.0]
["binance-futures","SOLUSDT",1730851230476,214.0,166.8,166.79,598.0]
["binance-futures","SOLUSDT",1730851230579,213.0,166.8,166.79,598.0]
["binance-futures","SOLUSDT",1730851230632,213.0,166.8,166.79,599.0]
["binance-futures","SOLUSDT",1730851230735,213.0,166.8,166.79,598.0]
["binance-futures","SOLUSDT",1730851230945,213.0,166.8,166.79,561.0]
["binance-futures","SOLUSDT",1730851230990,253.0,166.8,166.79,561.0]
["binance-futures","SOLUSDT",1730851231050,287.0,166.8,166.79,537.0]
["binance-futures","SOLUSDT",1730851231101,287.0,166.8,166.79,538.0]
["binance-futures","SOLUSDT",1730851231258,302.0,166.8,166.79,361.0]
["binance-futures","SOLUSDT",1730851231309,351.0,166.8,166.79,355.0]
["binance-futures","SOLUSDT",1730851231466,351.0,166.8,166.79,357.0]
["binance-futures","SOLUSDT",1730851231515,337.0,166.8,166.79,357.0]
["binance-futures","SOLUSDT",1730851231566,326.0,166.8,166.79,361.0]
["binance-futures","SOLUSDT",1730851231625,309.0,166.8,166.79,361.0]
["binance-futures","SOLUSDT",1730851231889,308.0,166.8,166.79,361.0]
["binance-futures","SOLUSDT",1730851232138,323.0,166.8,166.79,361.0]
["binance-futures","SOLUSDT",1730851232308,308.0,166.8,166.79,362.0]
["binance-futures","SOLUSDT",1730851232358,209.0,166.8,166.79,391.0]
["binance-futures","SOLUSDT",1730851232403,188.0,166.8,166.79,391.0]
["binance-futures","SOLUSDT",1730851232614,187.0,166.8,166.79,391.0]
["binance-futures","SOLUSDT",1730851232665,193.0,166.8,166.79,390.0]
["binance-futures","SOLUSDT",1730851232785,193.0,166.8,166.79,393.0]
["binance-futures","SOLUSDT",1730851232841,193.0,166.8,166.79,376.0]
["binance-futures","SOLUSDT",1730851232924,193.0,166.8,166.79,379.0]
["binance-futures","SOLUSDT",1730851233152,194.0,166.8,166.79,379.0]
["binance-futures","SOLUSDT",1730851233195,196.0,166.8,166.79,379.0]
["binance-futures","SOLUSDT",1730851233420,197.0,166.8,166.79,379.0]
["binance-futures","SOLUSDT",1730851233472,210.0,166.8,166.79,360.0]
["binance-futures","SOLUSDT",1730851233523,208.0,166.8,166.79,360.0]
["binance-futures","SOLUSDT",1730851233784,207.0,166.8,166.79,465.0]
["binance-futures","SOLUSDT",1730851233880,166.0,166.8,166.79,472.0]
["binance-futures","SOLUSDT",1730851233932,166.0,166.8,166.79,473.0]
["binance-futures","SOLUSDT",1730851233971,166.0,166.8,166.79,474.0]
["binance-futures","SOLUSDT",1730851234057,175.0,166.8,166.79,473.0]
["binance-futures","SOLUSDT",1730851234107,174.0,166.8,166.79,473.0]
["binance-futures","SOLUSDT",1730851234161,188.0,166.8,166.79,473.0]
["binance-futures","SOLUSDT",1730851234260,189.0,166.8,166.79,473.0]
["binance-futures","SOLUSDT",1730851234319,63.0,166.81,166.8,563.0]
["binance-futures","SOLUSDT",1730851234371,42.0,166.81,166.8,589.0]
["binance-futures","SOLUSDT",1730851234420,38.0,166.81,166.8,545.0]
["binance-futures","SOLUSDT",1730851234468,38.0,166.81,166.8,540.0]
["binance-futures","SOLUSDT",1730851234521,44.0,166.81,166.8,540.0]
["binance-futures","SOLUSDT",1730851234689,30.0,166.81,166.8,540.0]
["binance-futures","SOLUSDT",1730851234737,30.0,166.81,166.8,644.0]
["binance-futures","SOLUSDT",1730851234954,23.0,166.818,166.81,429.0]
["binance-futures","SOLUSDT",1730851235005,23.0,166.818,166.81,317.0]
["binance-futures","SOLUSDT",1730851235057,23.0,166.818,166.81,315.0]
["binance-futures","SOLUSDT",1730851235161,23.0,166.818,166.81,317.0]
["binance-futures","SOLUSDT",1730851235211,23.0,166.818,166.81,326.0]
["binance-futures","SOLUSDT",1730851235267,130.0,166.83,166.82,504.0]
["binance-futures","SOLUSDT",1730851235318,104.0,166.83,166.82,504.0]
["binance-futures","SOLUSDT",1730851235369,103.0,166.83,166.82,496.0]
["binance-futures","SOLUSDT",1730851235420,86.0,166.83,166.82,497.0]
["binance-futures","SOLUSDT",1730851235472,86.0,166.83,166.82,514.0]
["binance-futures","SOLUSDT",1730851235524,89.0,166.83,166.82,533.0]
["binance-futures","SOLUSDT",1730851235574,89.0,166.83,166.82,536.0]
["binance-futures","SOLUSDT",1730851235626,202.0,166.83,166.82,502.0]
["binance-futures","SOLUSDT",1730851235678,89.0,166.83,166.82,502.0]
["binance-futures","SOLUSDT",1730851235780,89.0,166.83,166.82,608.0]
["binance-futures","SOLUSDT",1730851235832,89.0,166.83,166.82,617.0]
["binance-futures","SOLUSDT",1730851235881,96.0,166.83,166.82,617.0]
["binance-futures","SOLUSDT",1730851235990,96.0,166.83,166.82,609.0]
["binance-futures","SOLUSDT",1730851236099,78.0,166.83,166.82,611.0]
["binance-futures","SOLUSDT",1730851236147,78.0,166.83,166.82,612.0]
["binance-futures","SOLUSDT",1730851236201,79.0,166.83,166.82,612.0]
["binance-futures","SOLUSDT",1730851236245,79.0,166.83,166.82,613.0]
["binance-futures","SOLUSDT",1730851236303,79.0,166.83,166.82,599.0]
["binance-futures","SOLUSDT",1730851236450,75.0,166.83,166.82,599.0]
["binance-futures","SOLUSDT",1730851236506,72.0,166.83,166.82,599.0]
["binance-futures","SOLUSDT",1730851236571,55.0,166.83,166.82,603.0]
["binance-futures","SOLUSDT",1730851236616,55.0,166.83,166.82,602.0]
["binance-futures","SOLUSDT",1730851236723,55.0,166.83,166.82,618.0]
["binance-futures","SOLUSDT",1730851236756,55.0,166.83,166.82,724.0]
["binance-futures","SOLUSDT",1730851236831,48.0,166.85,166.84,406.0]
["binance-futures","SOLUSDT",1730851236883,44.0,166.85,166.84,407.0]
["binance-futures","SOLUSDT",1730851236935,44.0,166.85,166.84,408.0]
["binance-futures","SOLUSDT",1730851236979,46.0,166.85,166.84,408.0]
["binance-futures","SOLUSDT",1730851237036,46.0,166.85,166.84,417.0]
["binance-futures","SOLUSDT",1730851237080,46.0,166.85,166.84,416.0]
["binance-futures","SOLUSDT",1730851237190,45.0,166.85,166.84,418.0]
["binance-futures","SOLUSDT",1730851237240,45.0,166.85,166.84,421.0]
["binance-futures","SOLUSDT",1730851237348,45.0,166.85,166.84,430.0]
["binance-futures","SOLUSDT",1730851237761,20.0,166.85,166.84,534.0]
["binance-futures","SOLUSDT",1730851237864,20.0,166.85,166.84,551.0]
["binance-futures","SOLUSDT",1730851237919,56.0,166.87,166.86,423.0]
["binance-futures","SOLUSDT",1730851237969,41.0,166.87,166.86,522.0]
["binance-futures","SOLUSDT",1730851238020,210.0,166.87,166.86,486.0]
["binance-futures","SOLUSDT",1730851238074,25.0,166.87,166.86,462.0]
["binance-futures","SOLUSDT",1730851238125,22.0,166.87,166.86,463.0]
["binance-futures","SOLUSDT",1730851238173,23.0,166.87,166.86,469.0]
["binance-futures","SOLUSDT",1730851238225,23.0,166.87,166.86,418.0]
["binance-futures","SOLUSDT",1730851238538,26.0,166.87,166.86,401.0]
["binance-futures","SOLUSDT",1730851238695,23.0,166.87,166.86,402.0]
["binance-futures","SOLUSDT",1730851238845,23.0,166.87,166.86,411.0]
["binance-futures","SOLUSDT",1730851238904,87.0,166.87,166.86,369.0]
["binance-futures","SOLUSDT",1730851238955,181.0,166.87,166.86,222.0]
["binance-futures","SOLUSDT",1730851239007,199.0,166.87,166.86,24.0]
["binance-futures","SOLUSDT",1730851239051,199.0,166.87,166.86,23.0]
["binance-futures","SOLUSDT",1730851239109,252.0,166.87,166.86,19.0]
["binance-futures","SOLUSDT",1730851239161,596.0,166.86,166.85,6.0]
["binance-futures","SOLUSDT",1730851239212,792.0,166.85,166.84,112.0]
["binance-futures","SOLUSDT",1730851239262,649.0,166.85,166.84,112.0]
["binance-futures","SOLUSDT",1730851239309,660.0,166.85,166.84,124.0]
["binance-futures","SOLUSDT",1730851239362,661.0,166.85,166.84,125.0]
["binance-futures","SOLUSDT",1730851239515,626.0,166.85,166.84,125.0]
["binance-futures","SOLUSDT",1730851239567,641.0,166.85,166.84,125.0]
["binance-futures","SOLUSDT",1730851239620,626.0,166.85,166.84,125.0]
["binance-futures","SOLUSDT",1730851239680,641.0,166.85,166.84,125.0]
["binance-futures","SOLUSDT",1730851239782,604.0,166.85,166.84,125.0]
["binance-futures","SOLUSDT",1730851240095,641.0,166.85,166.84,125.0]
["binance-futures","SOLUSDT",1730851240148,609.0,166.85,166.84,128.0]
["binance-futures","SOLUSDT",1730851240358,611.0,166.85,166.84,132.0]
["binance-futures","SOLUSDT",1730851240512,596.0,166.85,166.84,153.0]
["binance-futures","SOLUSDT",1730851240667,596.0,166.85,166.84,192.0]
["binance-futures","SOLUSDT",1730851240920,596.0,166.85,166.84,194.0]
["binance-futures","SOLUSDT",1730851240980,591.0,166.85,166.84,213.0]
["binance-futures","SOLUSDT",1730851241130,594.0,166.85,166.84,213.0]
["binance-futures","SOLUSDT",1730851241189,629.0,166.85,166.84,213.0]
["binance-futures","SOLUSDT",1730851241238,544.0,166.85,166.84,212.0]
["binance-futures","SOLUSDT",1730851241291,544.0,166.85,166.84,226.0]
["binance-futures","SOLUSDT",1730851241347,559.0,166.85,166.84,227.0]
["binance-futures","SOLUSDT",1730851241399,560.0,166.85,166.84,223.0]
["binance-futures","SOLUSDT",1730851241497,559.0,166.85,166.84,223.0]
["binance-futures","SOLUSDT",1730851241547,563.0,166.85,166.84,223.0]
["binance-futures","SOLUSDT",1730851241603,473.0,166.85,166.84,278.0]
["binance-futures","SOLUSDT",1730851241657,451.0,166.85,166.84,278.0]
["binance-futures","SOLUSDT",1730851241709,400.0,166.85,166.84,223.0]
["binance-futures","SOLUSDT",1730851241760,370.0,166.85,166.84,223.0]
["binance-futures","SOLUSDT",1730851241802,368.0,166.85,166.84,223.0]
["binance-futures","SOLUSDT",1730851241856,385.0,166.85,166.84,222.0]
["binance-futures","SOLUSDT",1730851241920,385.0,166.85,166.84,224.0]
["binance-futures","SOLUSDT",1730851242066,405.0,166.85,166.84,224.0]
["binance-futures","SOLUSDT",1730851242123,404.0,166.85,166.84,224.0]
["binance-futures","SOLUSDT",1730851242190,405.0,166.85,166.84,224.0]
["binance-futures","SOLUSDT",1730851242328,384.0,166.85,166.84,224.0]
["binance-futures","SOLUSDT",1730851242396,384.0,166.85,166.84,225.0]
["binance-futures","SOLUSDT",1730851242452,405.0,166.85,166.84,225.0]
["binance-futures","SOLUSDT",1730851242700,402.0,166.85,166.84,225.0]
["binance-futures","SOLUSDT",1730851242978,184.0,166.85,166.84,304.0]
["binance-futures","SOLUSDT",1730851243029,221.0,166.85,166.84,304.0]
["binance-futures","SOLUSDT",1730851243133,221.0,166.85,166.84,293.0]
["binance-futures","SOLUSDT",1730851243287,221.0,166.85,166.84,283.0]
["binance-futures","SOLUSDT",1730851243342,219.0,166.85,166.84,283.0]
["binance-futures","SOLUSDT",1730851243500,215.0,166.85,166.84,283.0]
["binance-futures","SOLUSDT",1730851243548,215.0,166.85,166.84,301.0]
["binance-futures","SOLUSDT",1730851243761,215.0,166.85,166.84,409.0]
["binance-futures","SOLUSDT",1730851243816,11.0,166.85,166.84,421.0]
["binance-futures","SOLUSDT",1730851243866,18.0,166.85,166.84,433.0]
["binance-futures","SOLUSDT",1730851243920,142.0,166.85,166.84,432.0]
["binance-futures","SOLUSDT",1730851243970,159.0,166.85,166.84,409.0]
["binance-futures","SOLUSDT",1730851244025,175.0,166.85,166.84,392.0]
["binance-futures","SOLUSDT",1730851244121,173.0,166.85,166.84,392.0]
["binance-futures","SOLUSDT",1730851244179,177.0,166.85,166.84,389.0]
["binance-futures","SOLUSDT",1730851244282,175.0,166.85,166.84,390.0]
["binance-futures","SOLUSDT",1730851244382,177.0,166.85,166.84,390.0]
["binance-futures","SOLUSDT",1730851244437,174.0,166.85,166.84,390.0]
["binance-futures","SOLUSDT",1730851244597,151.0,166.85,166.84,402.0]
["binance-futures","SOLUSDT",1730851244651,150.0,166.85,166.84,390.0]
["binance-futures","SOLUSDT",1730851244701,152.0,166.85,166.84,349.0]
["binance-futures","SOLUSDT",1730851244754,152.0,166.85,166.84,456.0]
["binance-futures","SOLUSDT",1730851244805,152.0,166.85,166.84,466.0]
["binance-futures","SOLUSDT",1730851244910,150.0,166.85,166.84,466.0]
["binance-futures","SOLUSDT",1730851244955,102.0,166.85,166.84,466.0]
["binance-futures","SOLUSDT",1730851245010,4.0,166.85,166.84,467.0]
["binance-futures","SOLUSDT",1730851245109,4.0,166.85,166.84,472.0]
["binance-futures","SOLUSDT",1730851245222,5.0,166.85,166.84,491.0]
["binance-futures","SOLUSDT",1730851245272,134.0,166.85,166.84,490.0]
["binance-futures","SOLUSDT",1730851245323,131.0,166.85,166.84,490.0]
["binance-futures","SOLUSDT",1730851245380,151.0,166.85,166.84,490.0]
["binance-futures","SOLUSDT",1730851245424,165.0,166.85,166.84,490.0]
["binance-futures","SOLUSDT",1730851245485,164.0,166.86,166.85,163.0]
["binance-futures","SOLUSDT",1730851245536,185.0,166.86,166.85,134.0]
["binance-futures","SOLUSDT",1730851245638,204.0,166.86,166.85,52.0]
["binance-futures","SOLUSDT",1730851245745,204.0,166.86,166.85,170.0]
["binance-futures","SOLUSDT",1730851245795,202.0,166.86,166.85,170.0]
["binance-futures","SOLUSDT",1730851245903,211.0,166.86,166.85,170.0]
["binance-futures","SOLUSDT",1730851246007,171.0,166.86,166.85,230.0]
["binance-futures","SOLUSDT",1730851246111,50.0,166.86,166.85,271.0]
["binance-futures","SOLUSDT",1730851246164,145.0,166.86,166.85,276.0]
["binance-futures","SOLUSDT",1730851246213,38.0,166.86,166.85,276.0]
["binance-futures","SOLUSDT",1730851246321,39.0,166.86,166.85,276.0]
["binance-futures","SOLUSDT",1730851246353,42.0,166.86,166.85,276.0]
["binance-futures","SOLUSDT",1730851246477,42.0,166.86,166.85,277.0]
["binance-futures","SOLUSDT",1730851246525,59.0,166.86,166.85,287.0]
["binance-futures","SOLUSDT",1730851246607,63.0,166.86,166.85,287.0]
["binance-futures","SOLUSDT",1730851246689,61.0,166.86,166.85,303.0]
["binance-futures","SOLUSDT",1730851246742,47.0,166.86,166.85,318.0]
["binance-futures","SOLUSDT",1730851246792,47.0,166.86,166.85,424.0]
["binance-futures","SOLUSDT",1730851246846,88.0,166.86,166.85,409.0]
["binance-futures","SOLUSDT",1730851246893,88.0,166.86,166.85,408.0]
["binance-futures","SOLUSDT",1730851246951,112.0,166.86,166.85,384.0]
["binance-futures","SOLUSDT",1730851246997,110.0,166.86,166.85,384.0]
["binance-futures","SOLUSDT",1730851247096,111.0,166.86,166.85,384.0]
["binance-futures","SOLUSDT",1730851247155,48.0,166.86,166.85,394.0]
["binance-futures","SOLUSDT",1730851247317,48.0,166.86,166.85,430.0]
["binance-futures","SOLUSDT",1730851247371,46.0,166.86,166.85,445.0]
["binance-futures","SOLUSDT",1730851247476,41.0,166.86,166.85,430.0]
["binance-futures","SOLUSDT",1730851247733,41.0,166.86,166.85,557.0]
["binance-futures","SOLUSDT",1730851247888,39.0,166.86,166.85,561.0]
["binance-futures","SOLUSDT",1730851247944,39.0,166.86,166.85,563.0]
["binance-futures","SOLUSDT",1730851247999,39.0,166.86,166.85,559.0]
["binance-futures","SOLUSDT",1730851248084,39.0,166.86,166.85,568.0]
["binance-futures","SOLUSDT",1730851248150,39.0,166.86,166.85,583.0]
["binance-futures","SOLUSDT",1730851248205,39.0,166.86,166.85,568.0]
["binance-futures","SOLUSDT",1730851248254,22.0,166.86,166.85,572.0]
["binance-futures","SOLUSDT",1730851248302,22.0,166.86,166.85,587.0]
["binance-futures","SOLUSDT",1730851248466,576.0,166.89,166.88,409.0]
["binance-futures","SOLUSDT",1730851248517,308.0,166.89,166.88,474.0]
["binance-futures","SOLUSDT",1730851248568,308.0,166.89,166.88,475.0]
["binance-futures","SOLUSDT",1730851248620,216.0,166.89,166.88,491.0]
["binance-futures","SOLUSDT",1730851248671,215.0,166.89,166.88,491.0]
["binance-futures","SOLUSDT",1730851248721,186.0,166.89,166.88,484.0]
["binance-futures","SOLUSDT",1730851248769,186.0,166.89,166.88,498.0]
["binance-futures","SOLUSDT",1730851248819,186.0,166.89,166.88,600.0]
["binance-futures","SOLUSDT",1730851249061,186.0,166.89,166.88,684.0]
["binance-futures","SOLUSDT",1730851249113,203.0,166.89,166.88,684.0]
["binance-futures","SOLUSDT",1730851249216,203.0,166.89,166.88,696.0]
["binance-futures","SOLUSDT",1730851249266,169.0,166.89,166.88,671.0]
["binance-futures","SOLUSDT",1730851249475,152.0,166.89,166.88,671.0]
["binance-futures","SOLUSDT",1730851249527,152.0,166.89,166.88,697.0]
["binance-futures","SOLUSDT",1730851249688,152.0,166.89,166.88,714.0]
["binance-futures","SOLUSDT",1730851249842,152.0,166.89,166.88,663.0]
["binance-futures","SOLUSDT",1730851249948,152.0,166.89,166.88,678.0]
["binance-futures","SOLUSDT",1730851250002,172.0,166.91,166.9,622.0]
["binance-futures","SOLUSDT",1730851250053,172.0,166.91,166.9,568.0]
["binance-futures","SOLUSDT",1730851250104,173.0,166.91,166.9,536.0]
["binance-futures","SOLUSDT",1730851250206,215.0,166.92,166.91,298.0]
["binance-futures","SOLUSDT",1730851250258,208.0,166.92,166.91,282.0]
["binance-futures","SOLUSDT",1730851250365,208.0,166.92,166.91,210.0]
["binance-futures","SOLUSDT",1730851250418,208.0,166.92,166.91,166.0]
["binance-futures","SOLUSDT",1730851250466,209.0,166.92,166.91,172.0]
["binance-futures","SOLUSDT",1730851250521,226.0,166.92,166.91,179.0]
["binance-futures","SOLUSDT",1730851250556,279.0,166.92,166.91,126.0]
["binance-futures","SOLUSDT",1730851250621,281.0,166.92,166.91,126.0]
["binance-futures","SOLUSDT",1730851250678,280.0,166.92,166.91,126.0]
["binance-futures","SOLUSDT",1730851250988,279.0,166.92,166.91,126.0]
["binance-futures","SOLUSDT",1730851251039,560.0,166.95,166.94,61.0]
["binance-futures","SOLUSDT",1730851251090,311.0,166.95,166.94,50.0]
["binance-futures","SOLUSDT",1730851251141,344.0,166.93,166.92,194.0]
["binance-futures","SOLUSDT",1730851251193,346.0,166.93,166.92,154.0]
["binance-futures","SOLUSDT",1730851251243,382.0,166.93,166.92,77.0]
["binance-futures","SOLUSDT",1730851251295,382.0,166.93,166.92,76.0]
["binance-futures","SOLUSDT",1730851251398,306.0,166.93,166.92,41.0]
["binance-futures","SOLUSDT",1730851251438,291.0,166.93,166.92,41.0]
["binance-futures","SOLUSDT",1730851251555,270.0,166.93,166.92,43.0]
["binance-futures","SOLUSDT",1730851251604,269.0,166.93,166.92,179.0]
["binance-futures","SOLUSDT",1730851251657,231.0,166.93,166.92,179.0]
["binance-futures","SOLUSDT",1730851251753,231.0,166.93,166.92,199.0]
["binance-futures","SOLUSDT",1730851251814,233.0,166.93,166.92,213.0]
["binance-futures","SOLUSDT",1730851251870,241.0,166.93,166.92,213.0]
["binance-futures","SOLUSDT",1730851251918,220.0,166.93,166.92,213.0]
["binance-futures","SOLUSDT",1730851252072,241.0,166.93,166.92,213.0]
["binance-futures","SOLUSDT",1730851252130,243.0,166.93,166.92,208.0]
["binance-futures","SOLUSDT",1730851252245,247.0,166.93,166.92,124.0]
["binance-futures","SOLUSDT",1730851252297,239.0,166.93,166.92,168.0]
["binance-futures","SOLUSDT",1730851252350,238.0,166.93,166.92,168.0]
["binance-futures","SOLUSDT",1730851252496,238.0,166.93,166.92,169.0]
["binance-futures","SOLUSDT",1730851252557,223.0,166.93,166.92,176.0]
["binance-futures","SOLUSDT",1730851252663,224.0,166.93,166.92,176.0]
["binance-futures","SOLUSDT",1730851252820,216.0,166.93,166.92,131.0]
["binance-futures","SOLUSDT",1730851252871,207.0,166.93,166.92,131.0]
["binance-futures","SOLUSDT",1730851252917,213.0,166.93,166.92,88.0]
["binance-futures","SOLUSDT",1730851252962,213.0,166.93,166.92,89.0]
["binance-futures","SOLUSDT",1730851253024,237.0,166.93,166.92,78.0]
["binance-futures","SOLUSDT",1730851253079,237.0,166.93,166.92,77.0]
["binance-futures","SOLUSDT",1730851253134,222.0,166.93,166.92,120.0]
["binance-futures","SOLUSDT",1730851253176,216.0,166.93,166.92,120.0]
["binance-futures","SOLUSDT",1730851253226,217.0,166.93,166.92,120.0]
["binance-futures","SOLUSDT",1730851253288,217.0,166.93,166.92,77.0]
["binance-futures","SOLUSDT",1730851253339,211.0,166.93,166.92,77.0]
["binance-futures","SOLUSDT",1730851253445,232.0,166.93,166.92,76.0]
["binance-futures","SOLUSDT",1730851253493,234.0,166.93,166.92,76.0]
["binance-futures","SOLUSDT",1730851253758,234.0,166.93,166.92,176.0]
["binance-futures","SOLUSDT",1730851253859,233.0,166.93,166.92,176.0]
["binance-futures","SOLUSDT",1730851253964,233.0,166.93,166.92,179.0]
["binance-futures","SOLUSDT",1730851254010,227.0,166.93,166.92,178.0]
["binance-futures","SOLUSDT",1730851254070,192.0,166.93,166.92,178.0]
["binance-futures","SOLUSDT",1730851254114,218.0,166.93,166.92,178.0]
["binance-futures","SOLUSDT",1730851254172,233.0,166.93,166.92,178.0]
["binance-futures","SOLUSDT",1730851254226,218.0,166.93,166.92,186.0]
["binance-futures","SOLUSDT",1730851254279,198.0,166.93,166.92,186.0]
["binance-futures","SOLUSDT",1730851254381,196.0,166.93,166.92,186.0]
["binance-futures","SOLUSDT",1730851254422,212.0,166.93,166.92,185.0]
["binance-futures","SOLUSDT",1730851254541,210.0,166.93,166.92,196.0]
["binance-futures","SOLUSDT",1730851254630,193.0,166.93,166.92,198.0]
["binance-futures","SOLUSDT",1730851254748,193.0,166.93,166.92,293.0]
["binance-futures","SOLUSDT",1730851254786,192.0,166.93,166.92,293.0]
["binance-futures","SOLUSDT",1730851254962,193.0,166.93,166.92,293.0]
["binance-futures","SOLUSDT",1730851255010,195.0,166.93,166.92,293.0]
["binance-futures","SOLUSDT",1730851255115,209.0,166.93,166.92,293.0]
["binance-futures","SOLUSDT",1730851255224,208.0,166.93,166.92,303.0]
["binance-futures","SOLUSDT",1730851255386,218.0,166.93,166.92,303.0]
["binance-futures","SOLUSDT",1730851255542,202.0,166.93,166.92,310.0]
["binance-futures","SOLUSDT",1730851255695,201.0,166.93,166.92,310.0]
["binance-futures","SOLUSDT",1730851255747,201.0,166.93,166.92,405.0]
["binance-futures","SOLUSDT",1730851255798,201.0,166.93,166.92,404.0]
["binance-futures","SOLUSDT",1730851255956,201.0,166.93,166.92,405.0]
["binance-futures","SOLUSDT",1730851256058,201.0,166.93,166.92,408.0]
["binance-futures","SOLUSDT",1730851256108,201.0,166.93,166.92,409.0]
["binance-futures","SOLUSDT",1730851256160,195.0,166.93,166.92,420.0]
["binance-futures","SOLUSDT",1730851256220,195.0,166.93,166.92,418.0]
["binance-futures","SOLUSDT",1730851256380,195.0,166.93,166.92,433.0]
["binance-futures","SOLUSDT",1730851256428,185.0,166.93,166.92,433.0]
["binance-futures","SOLUSDT",1730851256486,128.0,166.93,166.92,440.0]
["binance-futures","SOLUSDT",1730851256589,112.0,166.93,166.92,440.0]
["binance-futures","SOLUSDT",1730851256639,112.0,166.93,166.92,439.0]
["binance-futures","SOLUSDT",1730851256697,91.0,166.93,166.92,424.0]
["binance-futures","SOLUSDT",1730851256747,91.0,166.93,166.92,540.0]
["binance-futures","SOLUSDT",1730851256834,91.0,166.93,166.92,543.0]
["binance-futures","SOLUSDT",1730851256951,91.0,166.93,166.92,541.0]
["binance-futures","SOLUSDT",1730851257063,48.0,166.94,166.93,511.0]
["binance-futures","SOLUSDT",1730851257168,54.0,166.95,166.94,330.0]
["binance-futures","SOLUSDT",1730851257218,65.0,166.96,166.95,335.0]
["binance-futures","SOLUSDT",1730851257271,65.0,166.96,166.95,352.0]
["binance-futures","SOLUSDT",1730851257322,66.0,166.96,166.95,352.0]
["binance-futures","SOLUSDT",1730851257368,68.0,166.96,166.95,291.0]
["binance-futures","SOLUSDT",1730851257426,17.0,166.96,166.95,299.0]
["binance-futures","SOLUSDT",1730851257477,10.0,166.96,166.95,314.0]
["binance-futures","SOLUSDT",1730851257530,11.0,166.96,166.95,314.0]
["binance-futures","SOLUSDT",1730851257579,11.0,166.96,166.95,318.0]
["binance-futures","SOLUSDT",1730851257629,11.0,166.96,166.95,303.0]
["binance-futures","SOLUSDT",1730851257732,18.0,166.96,166.95,401.0]
["binance-futures","SOLUSDT",1730851257898,11.0,166.96,166.95,401.0]
["binance-futures","SOLUSDT",1730851257947,11.0,166.96,166.95,416.0]
["binance-futures","SOLUSDT",1730851258002,417.0,166.97,166.96,495.0]
["binance-futures","SOLUSDT",1730851258053,409.0,166.97,166.96,463.0]
["binance-futures","SOLUSDT",1730851258104,265.0,166.99,166.98,161.0]
["binance-futures","SOLUSDT",1730851258155,233.0,166.99,166.98,535.0]
["binance-futures","SOLUSDT",1730851258206,210.0,166.99,166.98,472.0]
["binance-futures","SOLUSDT",1730851258257,210.0,166.99,166.98,465.0]
["binance-futures","SOLUSDT",1730851258309,299.0,166.99,166.98,208.0]
["binance-futures","SOLUSDT",1730851258361,299.0,166.99,166.98,176.0]
["binance-futures","SOLUSDT",1730851258406,300.0,166.99,166.98,176.0]
["binance-futures","SOLUSDT",1730851258452,299.0,166.99,166.98,177.0]
["binance-futures","SOLUSDT",1730851258514,320.0,166.99,166.98,186.0]
["binance-futures","SOLUSDT",1730851258563,320.0,166.99,166.98,187.0]
["binance-futures","SOLUSDT",1730851258616,320.0,166.99,166.98,190.0]
["binance-futures","SOLUSDT",1730851258673,281.0,166.99,166.98,233.0]
["binance-futures","SOLUSDT",1730851258721,238.0,166.99,166.98,233.0]
["binance-futures","SOLUSDT",1730851258776,238.0,166.99,166.98,232.0]
["binance-futures","SOLUSDT",1730851258825,215.0,166.99,166.98,235.0]
["binance-futures","SOLUSDT",1730851258931,215.0,166.99,166.98,237.0]
["binance-futures","SOLUSDT",1730851258976,194.0,166.99,166.98,237.0]
["binance-futures","SOLUSDT",1730851259037,186.0,166.99,166.98,237.0]
["binance-futures","SOLUSDT",1730851259141,185.0,166.99,166.98,241.0]
["binance-futures","SOLUSDT",1730851259173,190.0,166.99,166.98,241.0]
["binance-futures","SOLUSDT",1730851259291,182.0,166.99,166.98,241.0]
["binance-futures","SOLUSDT",1730851259346,165.0,166.99,166.98,263.0]
["binance-futures","SOLUSDT",1730851259399,165.0,166.99,166.98,242.0]
["binance-futures","SOLUSDT",1730851259498,165.0,166.99,166.98,257.0]
["binance-futures","SOLUSDT",1730851259563,164.0,166.99,166.98,257.0]
["binance-futures","SOLUSDT",1730851259836,164.0,166.99,166.98,267.0]
["binance-futures","SOLUSDT",1730851259937,164.0,166.99,166.98,269.0]
["binance-futures","SOLUSDT",1730851260041,157.0,166.99,166.98,281.0]
["binance-futures","SOLUSDT",1730851260144,157.0,166.99,166.98,298.0]
["binance-futures","SOLUSDT",1730851260195,157.0,166.99,166.98,280.0]
["binance-futures","SOLUSDT",1730851260247,158.0,166.99,166.98,325.0]
["binance-futures","SOLUSDT",1730851260299,157.0,166.99,166.98,326.0]
["binance-futures","SOLUSDT",1730851260454,156.0,166.99,166.98,329.0]
["binance-futures","SOLUSDT",1730851260555,152.0,166.99,166.98,329.0]
["binance-futures","SOLUSDT",1730851260705,152.0,166.99,166.98,318.0]
["binance-futures","SOLUSDT",1730851260817,157.0,166.99,166.98,318.0]
["binance-futures","SOLUSDT",1730851260870,156.0,166.99,166.98,318.0]
["binance-futures","SOLUSDT",1730851261026,156.0,166.99,166.98,334.0]
["binance-futures","SOLUSDT",1730851261078,173.0,166.99,166.98,345.0]
["binance-futures","SOLUSDT",1730851261129,156.0,166.99,166.98,345.0]
["binance-futures","SOLUSDT",1730851261182,23.0,167.01,167.0,743.0]
["binance-futures","SOLUSDT",1730851261233,23.0,167.01,167.0,665.0]
["binance-futures","SOLUSDT",1730851261282,24.0,167.01,167.0,671.0]
["binance-futures","SOLUSDT",1730851261336,24.0,167.01,167.0,670.0]
["binance-futures","SOLUSDT",1730851261386,23.0,167.01,167.0,670.0]
["binance-futures","SOLUSDT",1730851261438,23.0,167.01,167.0,687.0]
["binance-futures","SOLUSDT",1730851261540,23.0,167.01,167.0,702.0]
["binance-futures","SOLUSDT",1730851261696,23.0,167.01,167.0,741.0]
["binance-futures","SOLUSDT",1730851261752,27.0,167.01,167.0,742.0]
["binance-futures","SOLUSDT",1730851261803,27.0,167.01,167.0,743.0]
["binance-futures","SOLUSDT",1730851261857,97.0,167.03,167.02,546.0]
["binance-futures","SOLUSDT",1730851261908,28.0,167.03,167.02,521.0]
["binance-futures","SOLUSDT",1730851261959,28.0,167.03,167.02,483.0]
["binance-futures","SOLUSDT",1730851262010,29.0,167.03,167.02,484.0]
["binance-futures","SOLUSDT",1730851262061,152.0,167.05,167.04,338.0]
["binance-futures","SOLUSDT",1730851262112,144.0,167.05,167.04,303.0]
["binance-futures","SOLUSDT",1730851262165,145.0,167.05,167.04,304.0]
["binance-futures","SOLUSDT",1730851262218,150.0,167.05,167.04,286.0]
["binance-futures","SOLUSDT",1730851262269,150.0,167.05,167.04,305.0]
["binance-futures","SOLUSDT",1730851262319,229.0,167.05,167.04,146.0]
["binance-futures","SOLUSDT",1730851262372,539.0,167.04,167.03,2.0]
["binance-futures","SOLUSDT",1730851262422,268.0,167.03,167.02,78.0]
["binance-futures","SOLUSDT",1730851262474,223.0,167.03,167.02,190.0]
["binance-futures","SOLUSDT",1730851262526,180.0,167.03,167.02,190.0]
["binance-futures","SOLUSDT",1730851262577,107.0,167.03,167.02,190.0]
["binance-futures","SOLUSDT",1730851262629,104.0,167.03,167.02,198.0]
["binance-futures","SOLUSDT",1730851262679,109.0,167.03,167.02,197.0]
["binance-futures","SOLUSDT",1730851262787,208.0,167.03,167.02,41.0]
["binance-futures","SOLUSDT",1730851262832,211.0,167.03,167.02,41.0]
["binance-futures","SOLUSDT",1730851262994,226.0,167.03,167.02,40.0]
["binance-futures","SOLUSDT",1730851263045,471.0,167.02,167.01,6.0]
["binance-futures","SOLUSDT",1730851263096,612.0,167.01,167.0,129.0]
["binance-futures","SOLUSDT",1730851263147,553.0,167.01,167.0,125.0]
["binance-futures","SOLUSDT",1730851263200,516.0,167.01,167.0,55.0]
["binance-futures","SOLUSDT",1730851263251,538.0,167.01,167.0,88.0]
["binance-futures","SOLUSDT",1730851263301,543.0,167.01,167.0,90.0]
["binance-futures","SOLUSDT",1730851263404,543.0,167.01,167.0,91.0]
["binance-futures","SOLUSDT",1730851263455,543.0,167.01,167.0,90.0]
["binance-futures","SOLUSDT",1730851263506,381.0,167.01,167.0,133.0]
["binance-futures","SOLUSDT",1730851263554,381.0,167.01,167.0,78.0]
["binance-futures","SOLUSDT",1730851263610,535.0,167.01,167.0,78.0]
["binance-futures","SOLUSDT",1730851263661,653.0,167.0,166.99,5.0]
["binance-futures","SOLUSDT",1730851263712,472.0,167.0,166.99,50.0]
["binance-futures","SOLUSDT",1730851263758,434.0,167.0,166.99,148.0]
["binance-futures","SOLUSDT",1730851263808,434.0,167.0,166.99,138.0]
["binance-futures","SOLUSDT",1730851263864,434.0,167.0,166.99,139.0]
["binance-futures","SOLUSDT",1730851263918,434.0,167.0,166.99,140.0]
["binance-futures","SOLUSDT",1730851264337,383.0,167.0,166.99,140.0]
["binance-futures","SOLUSDT",1730851264436,199.0,167.0,166.99,253.0]
["binance-futures","SOLUSDT",1730851264490,79.0,167.01,167.0,510.0]
["binance-futures","SOLUSDT",1730851264541,3.0,167.01,167.0,523.0]
["binance-futures","SOLUSDT",1730851264647,3.0,167.01,167.0,471.0]
["binance-futures","SOLUSDT",1730851264691,3.0,167.01,167.0,535.0]
["binance-futures","SOLUSDT",1730851264740,77.0,167.01,167.0,632.0]
["binance-futures","SOLUSDT",1730851264803,77.0,167.01,167.0,659.0]
["binance-futures","SOLUSDT",1730851264853,4.0,167.01,167.0,594.0]
["binance-futures","SOLUSDT",1730851264905,4.0,167.01,167.0,627.0]
["binance-futures","SOLUSDT",1730851264953,4.0,167.01,167.0,610.0]
["binance-futures","SOLUSDT",1730851265010,4.0,167.01,167.0,675.0]
["binance-futures","SOLUSDT",1730851265062,4.0,167.01,167.0,678.0]
["binance-futures","SOLUSDT",1730851265158,138.0,167.02,167.01,228.0]
["binance-futures","SOLUSDT",1730851265217,270.0,167.02,167.01,69.0]
["binance-futures","SOLUSDT",1730851265266,272.0,167.02,167.01,27.0]
["binance-futures","SOLUSDT",1730851265322,399.0,167.02,167.01,27.0]
["binance-futures","SOLUSDT",1730851265367,414.0,167.02,167.01,27.0]
["binance-futures","SOLUSDT",1730851265426,395.0,167.02,167.01,27.0]
["binance-futures","SOLUSDT",1730851265475,268.0,167.02,167.01,58.0]
["binance-futures","SOLUSDT",1730851265581,268.0,167.02,167.01,59.0]
["binance-futures","SOLUSDT",1730851265634,273.0,167.02,167.01,102.0]
["binance-futures","SOLUSDT",1730851265685,294.0,167.02,167.01,102.0]
["binance-futures","SOLUSDT",1730851265736,294.0,167.02,167.01,201.0]
["binance-futures","SOLUSDT",1730851265785,293.0,167.02,167.01,201.0]
["binance-futures","SOLUSDT",1730851265830,294.0,167.02,167.01,201.0]
["binance-futures","SOLUSDT",1730851265992,293.0,167.02,167.01,201.0]
["binance-futures","SOLUSDT",1730851266043,294.0,167.02,167.01,201.0]
["binance-futures","SOLUSDT",1730851266100,236.0,167.02,167.01,244.0]
["binance-futures","SOLUSDT",1730851266147,96.0,167.02,167.01,300.0]
["binance-futures","SOLUSDT",1730851266200,96.0,167.02,167.01,285.0]
["binance-futures","SOLUSDT",1730851266253,257.0,167.02,167.01,196.0]
["binance-futures","SOLUSDT",1730851266302,254.0,167.02,167.01,200.0]
["binance-futures","SOLUSDT",1730851266356,136.0,167.02,167.01,200.0]
["binance-futures","SOLUSDT",1730851266409,135.0,167.02,167.01,200.0]
["binance-futures","SOLUSDT",1730851266565,135.0,167.02,167.01,194.0]
["binance-futures","SOLUSDT",1730851266672,134.0,167.02,167.01,192.0]
["binance-futures","SOLUSDT",1730851266724,99.0,167.02,167.01,227.0]
["binance-futures","SOLUSDT",1730851266774,99.0,167.02,167.01,325.0]
["binance-futures","SOLUSDT",1730851266826,99.0,167.02,167.01,338.0]
["binance-futures","SOLUSDT",1730851266870,99.0,167.02,167.01,355.0]
["binance-futures","SOLUSDT",1730851266982,99.0,167.02,167.01,420.0]
["binance-futures","SOLUSDT",1730851267136,10.0,167.02,167.01,420.0]
["binance-futures","SOLUSDT",1730851267294,10.0,167.02,167.01,435.0]
["binance-futures","SOLUSDT",1730851267346,10.0,167.02,167.01,423.0]
["binance-futures","SOLUSDT",1730851267397,71.0,167.02,167.01,423.0]
["binance-futures","SOLUSDT",1730851267449,70.0,167.02,167.01,423.0]
["binance-futures","SOLUSDT",1730851267553,143.0,167.02,167.01,372.0]
["binance-futures","SOLUSDT",1730851267655,177.0,167.02,167.01,251.0]
["binance-futures","SOLUSDT",1730851267706,321.0,167.0,166.99,145.0]
["binance-futures","SOLUSDT",1730851267757,402.0,167.0,166.99,231.0]
["binance-futures","SOLUSDT",1730851267808,282.0,167.0,166.99,206.0]
["binance-futures","SOLUSDT",1730851267857,296.0,167.0,166.99,206.0]
["binance-futures","SOLUSDT",1730851267911,297.0,167.0,166.99,203.0]
["binance-futures","SOLUSDT",1730851267961,492.0,167.0,166.99,113.0]
["binance-futures","SOLUSDT",1730851268015,573.0,166.99,166.98,37.0]
["binance-futures","SOLUSDT",1730851268066,305.0,166.99,166.98,78.0]
["binance-futures","SOLUSDT",1730851268112,434.0,166.99,166.98,79.0]
["binance-futures","SOLUSDT",1730851268163,435.0,166.99,166.98,79.0]
["binance-futures","SOLUSDT",1730851268274,316.0,166.99,166.98,79.0]
["binance-futures","SOLUSDT",1730851268368,317.0,166.99,166.98,79.0]
["binance-futures","SOLUSDT",1730851268482,459.0,166.99,166.98,37.0]
["binance-futures","SOLUSDT",1730851268524,471.0,166.99,166.98,37.0]
["binance-futures","SOLUSDT",1730851268586,471.0,166.99,166.98,39.0]
["binance-futures","SOLUSDT",1730851268690,470.0,166.99,166.98,39.0]
["binance-futures","SOLUSDT",1730851268743,343.0,166.99,166.98,138.0]
["binance-futures","SOLUSDT",1730851268787,328.0,166.99,166.98,138.0]
["binance-futures","SOLUSDT",1730851268815,343.0,166.99,166.98,138.0]
["binance-futures","SOLUSDT",1730851268944,343.0,166.99,166.98,140.0]
["binance-futures","SOLUSDT",1730851269010,360.0,166.99,166.98,140.0]
["binance-futures","SOLUSDT",1730851269057,487.0,166.99,166.98,87.0]
["binance-futures","SOLUSDT",1730851269114,525.0,166.99,166.98,87.0]
["binance-futures","SOLUSDT",1730851269145,541.0,166.99,166.98,88.0]
["binance-futures","SOLUSDT",1730851269206,543.0,166.99,166.98,88.0]
["binance-futures","SOLUSDT",1730851269271,543.0,166.99,166.98,91.0]
["binance-futures","SOLUSDT",1730851269322,394.0,166.99,166.98,91.0]
["binance-futures","SOLUSDT",1730851269404,392.0,166.99,166.98,91.0]
["binance-futures","SOLUSDT",1730851269507,391.0,166.99,166.98,91.0]
["binance-futures","SOLUSDT",1730851269634,395.0,166.99,166.98,91.0]
["binance-futures","SOLUSDT",1730851269790,395.0,166.99,166.98,93.0]
["binance-futures","SOLUSDT",1730851269944,395.0,166.99,166.98,95.0]
["binance-futures","SOLUSDT",1730851270102,406.0,166.99,166.98,95.0]
["binance-futures","SOLUSDT",1730851270153,407.0,166.99,166.98,99.0]
["binance-futures","SOLUSDT",1730851270464,409.0,166.99,166.98,99.0]
["binance-futures","SOLUSDT",1730851270515,410.0,166.99,166.98,108.0]
["binance-futures","SOLUSDT",1730851270611,411.0,166.99,166.98,108.0]
["binance-futures","SOLUSDT",1730851270724,209.0,166.99,166.98,247.0]
["binance-futures","SOLUSDT",1730851270766,204.0,166.99,166.98,247.0]
["binance-futures","SOLUSDT",1730851270827,273.0,166.99,166.98,150.0]
["binance-futures","SOLUSDT",1730851270878,288.0,166.99,166.98,107.0]
["binance-futures","SOLUSDT",1730851271030,276.0,166.99,166.98,107.0]
["binance-futures","SOLUSDT",1730851271084,276.0,166.99,166.98,150.0]
["binance-futures","SOLUSDT",1730851271135,276.0,166.99,166.98,107.0]
["binance-futures","SOLUSDT",1730851271167,291.0,166.99,166.98,107.0]
["binance-futures","SOLUSDT",1730851271239,292.0,166.99,166.98,107.0]
["binance-futures","SOLUSDT",1730851271290,278.0,166.99,166.98,127.0]
["binance-futures","SOLUSDT",1730851271341,278.0,166.99,166.98,128.0]
["binance-futures","SOLUSDT",1730851271390,278.0,166.99,166.98,111.0]
["binance-futures","SOLUSDT",1730851271442,278.0,166.99,166.98,108.0]
["binance-futures","SOLUSDT",1730851271602,278.0,166.99,166.98,132.0]
["binance-futures","SOLUSDT",1730851271654,235.0,166.99,166.98,175.0]
["binance-futures","SOLUSDT",1730851271866,291.0,166.99,166.98,132.0]
["binance-futures","SOLUSDT",1730851271915,310.0,166.99,166.98,132.0]
["binance-futures","SOLUSDT",1730851272014,309.0,166.99,166.98,132.0]
["binance-futures","SOLUSDT",1730851272070,307.0,166.99,166.98,132.0]
["binance-futures","SOLUSDT",1730851272120,292.0,166.99,166.98,132.0]
["binance-futures","SOLUSDT",1730851272155,307.0,166.99,166.98,133.0]
["binance-futures","SOLUSDT",1730851272322,308.0,166.99,166.98,133.0]
["binance-futures","SOLUSDT",1730851272487,329.0,166.99,166.98,166.0]
["binance-futures","SOLUSDT",1730851272641,327.0,166.99,166.98,166.0]
["binance-futures","SOLUSDT",1730851272695,329.0,166.99,166.98,166.0]
["binance-futures","SOLUSDT",1730851272797,342.0,166.99,166.98,39.0]
["binance-futures","SOLUSDT",1730851272905,334.0,166.99,166.98,40.0]
["binance-futures","SOLUSDT",1730851273008,337.0,166.99,166.98,40.0]
["binance-futures","SOLUSDT",1730851273110,337.0,166.99,166.98,48.0]
["binance-futures","SOLUSDT",1730851273266,335.0,166.99,166.98,48.0]
["binance-futures","SOLUSDT",1730851273365,335.0,166.99,166.98,63.0]
["binance-futures","SOLUSDT",1730851273525,421.0,166.98,166.97,62.0]
["binance-futures","SOLUSDT",1730851273575,554.0,166.98,166.97,3.0]
["binance-futures","SOLUSDT",1730851273626,553.0,166.98,166.97,10.0]
["binance-futures","SOLUSDT",1730851273679,744.0,166.97,166.96,26.0]
["binance-futures","SOLUSDT",1730851273730,762.0,166.97,166.96,20.0]
["binance-futures","SOLUSDT",1730851273780,787.0,166.97,166.96,118.0]
["binance-futures","SOLUSDT",1730851273833,645.0,166.97,166.96,118.0]
["binance-futures","SOLUSDT",1730851273884,660.0,166.97,166.96,119.0]
["binance-futures","SOLUSDT",1730851273990,629.0,166.97,166.96,119.0]
["binance-futures","SOLUSDT",1730851274041,577.0,166.97,166.96,120.0]
["binance-futures","SOLUSDT",1730851274094,473.0,166.97,166.96,121.0]
["binance-futures","SOLUSDT",1730851274145,511.0,166.97,166.96,121.0]
["binance-futures","SOLUSDT",1730851274249,467.0,166.97,166.96,121.0]
["binance-futures","SOLUSDT",1730851274301,471.0,166.97,166.96,121.0]
["binance-futures","SOLUSDT",1730851274348,472.0,166.97,166.96,121.0]
["binance-futures","SOLUSDT",1730851274662,466.0,166.97,166.96,164.0]
["binance-futures","SOLUSDT",1730851274713,411.0,166.97,166.96,164.0]
["binance-futures","SOLUSDT",1730851274767,247.0,166.97,166.96,264.0]
["binance-futures","SOLUSDT",1730851274818,247.0,166.97,166.96,263.0]
["binance-futures","SOLUSDT",1730851274874,114.0,166.97,166.96,275.0]
["binance-futures","SOLUSDT",1730851274976,115.0,166.97,166.96,275.0]
["binance-futures","SOLUSDT",1730851275029,86.0,166.97,166.96,274.0]
["binance-futures","SOLUSDT",1730851275133,103.0,166.97,166.96,274.0]
["binance-futures","SOLUSDT",1730851275237,192.0,166.97,166.96,274.0]
["binance-futures","SOLUSDT",1730851275288,190.0,166.97,166.96,274.0]
["binance-futures","SOLUSDT",1730851275394,189.0,166.97,166.96,274.0]
["binance-futures","SOLUSDT",1730851275438,269.0,166.97,166.96,262.0]
["binance-futures","SOLUSDT",1730851275494,269.0,166.97,166.96,219.0]
["binance-futures","SOLUSDT",1730851275548,286.0,166.97,166.96,223.0]
["binance-futures","SOLUSDT",1730851275602,245.0,166.97,166.96,223.0]
["binance-futures","SOLUSDT",1730851275653,286.0,166.97,166.96,223.0]
["binance-futures","SOLUSDT",1730851275704,474.0,166.95,166.94,160.0]
["binance-futures","SOLUSDT",1730851275755,483.0,166.95,166.94,151.0]
["binance-futures","SOLUSDT",1730851275806,524.0,166.95,166.94,95.0]
["binance-futures","SOLUSDT",1730851275857,523.0,166.95,166.94,94.0]
["binance-futures","SOLUSDT",1730851275908,267.0,166.92,166.91,161.0]
["binance-futures","SOLUSDT",1730851275959,118.0,166.92,166.91,161.0]
["binance-futures","SOLUSDT",1730851276010,113.0,166.92,166.91,161.0]
["binance-futures","SOLUSDT",1730851276060,119.0,166.92,166.91,161.0]
["binance-futures","SOLUSDT",1730851276106,205.0,166.92,166.91,161.0]
["binance-futures","SOLUSDT",1730851276320,198.0,166.92,166.91,161.0]
["binance-futures","SOLUSDT",1730851276372,198.0,166.92,166.91,165.0]
["binance-futures","SOLUSDT",1730851276513,200.0,166.92,166.91,172.0]
["binance-futures","SOLUSDT",1730851276567,201.0,166.92,166.91,172.0]
["binance-futures","SOLUSDT",1730851276626,200.0,166.92,166.91,172.0]
["binance-futures","SOLUSDT",1730851276734,200.0,166.92,166.91,276.0]
["binance-futures","SOLUSDT",1730851276887,214.0,166.92,166.91,276.0]
["binance-futures","SOLUSDT",1730851276939,199.0,166.92,166.91,276.0]
["binance-futures","SOLUSDT",1730851276987,214.0,166.92,166.91,276.0]
["binance-futures","SOLUSDT",1730851277041,199.0,166.92,166.91,276.0]
["binance-futures","SOLUSDT",1730851277094,220.0,166.92,166.91,276.0]
["binance-futures","SOLUSDT",1730851277142,237.0,166.92,166.91,276.0]
["binance-futures","SOLUSDT",1730851277192,237.0,166.92,166.91,279.0]
["binance-futures","SOLUSDT",1730851277250,238.0,166.92,166.91,279.0]
["binance-futures","SOLUSDT",1730851277352,237.0,166.92,166.91,279.0]
["binance-futures","SOLUSDT",1730851277403,239.0,166.92,166.91,279.0]
["binance-futures","SOLUSDT",1730851277456,254.0,166.92,166.91,279.0]
["binance-futures","SOLUSDT",1730851277507,239.0,166.92,166.91,279.0]
["binance-futures","SOLUSDT",1730851277660,239.0,166.92,166.91,333.0]
["binance-futures","SOLUSDT",1730851277715,239.0,166.92,166.91,338.0]
["binance-futures","SOLUSDT",1730851277766,222.0,166.92,166.91,440.0]
["binance-futures","SOLUSDT",1730851277868,222.0,166.92,166.91,386.0]
["binance-futures","SOLUSDT",1730851277920,254.0,166.92,166.91,366.0]
["binance-futures","SOLUSDT",1730851277970,254.0,166.92,166.91,392.0]
["binance-futures","SOLUSDT",1730851278124,204.0,166.92,166.91,392.0]
["binance-futures","SOLUSDT",1730851278174,186.0,166.92,166.91,389.0]
["binance-futures","SOLUSDT",1730851278227,184.0,166.92,166.91,389.0]
["binance-futures","SOLUSDT",1730851278488,165.0,166.92,166.91,389.0]
["binance-futures","SOLUSDT",1730851278533,98.0,166.92,166.91,444.0]
["binance-futures","SOLUSDT",1730851278699,120.0,166.92,166.91,387.0]
["binance-futures","SOLUSDT",1730851278746,120.0,166.92,166.91,442.0]
["binance-futures","SOLUSDT",1730851278855,241.0,166.92,166.91,365.0]
["binance-futures","SOLUSDT",1730851278904,120.0,166.92,166.91,365.0]
["binance-futures","SOLUSDT",1730851278956,208.0,166.92,166.91,365.0]
["binance-futures","SOLUSDT",1730851279052,223.0,166.92,166.91,365.0]
["binance-futures","SOLUSDT",1730851279105,223.0,166.92,166.91,420.0]
["binance-futures","SOLUSDT",1730851279156,244.0,166.92,166.91,420.0]
["binance-futures","SOLUSDT",1730851279216,229.0,166.92,166.91,420.0]
["binance-futures","SOLUSDT",1730851279262,229.0,166.92,166.91,421.0]
["binance-futures","SOLUSDT",1730851279318,229.0,166.92,166.91,399.0]
["binance-futures","SOLUSDT",1730851279369,183.0,166.92,166.91,399.0]
["binance-futures","SOLUSDT",1730851279420,200.0,166.92,166.91,399.0]
["binance-futures","SOLUSDT",1730851279510,200.0,166.92,166.91,328.0]
["binance-futures","SOLUSDT",1730851279569,201.0,166.92,166.91,323.0]
["binance-futures","SOLUSDT",1730851279837,201.0,166.92,166.91,268.0]
["binance-futures","SOLUSDT",1730851279942,218.0,166.92,166.91,268.0]
["binance-futures","SOLUSDT",1730851279996,201.0,166.92,166.91,268.0]
["binance-futures","SOLUSDT",1730851280047,216.0,166.92,166.91,268.0]
["binance-futures","SOLUSDT",1730851280198,215.0,166.92,166.91,250.0]
["binance-futures","SOLUSDT",1730851280254,215.0,166.92,166.91,253.0]
["binance-futures","SOLUSDT",1730851280299,219.0,166.92,166.91,253.0]
["binance-futures","SOLUSDT",1730851280356,220.0,166.92,166.91,253.0]
["binance-futures","SOLUSDT",1730851280509,257.0,166.92,166.91,253.0]
["binance-futures","SOLUSDT",1730851280666,242.0,166.92,166.91,263.0]
["binance-futures","SOLUSDT",1730851280717,242.0,166.92,166.91,253.0]
["binance-futures","SOLUSDT",1730851280867,257.0,166.92,166.91,253.0]
["binance-futures","SOLUSDT",1730851280980,257.0,166.92,166.91,239.0]
["binance-futures","SOLUSDT",1730851281031,436.0,166.92,166.91,225.0]
["binance-futures","SOLUSDT",1730851281082,464.0,166.92,166.91,225.0]
["binance-futures","SOLUSDT",1730851281238,737.0,166.91,166.9,3.0]
["binance-futures","SOLUSDT",1730851281289,777.0,166.91,166.9,3.0]
["binance-futures","SOLUSDT",1730851281339,768.0,166.91,166.9,5.0]
["binance-futures","SOLUSDT",1730851281442,769.0,166.91,166.9,5.0]
["binance-futures","SOLUSDT",1730851281757,753.0,166.91,166.9,5.0]
["binance-futures","SOLUSDT",1730851281808,752.0,166.91,166.9,5.0]
["binance-futures","SOLUSDT",1730851281859,758.0,166.91,166.9,5.0]
["binance-futures","SOLUSDT",1730851281961,660.0,166.9,166.89,2.0]
["binance-futures","SOLUSDT",1730851282015,265.0,166.89,166.88,115.0]
["binance-futures","SOLUSDT",1730851282066,116.0,166.89,166.88,259.0]
["binance-futures","SOLUSDT",1730851282116,210.0,166.89,166.88,259.0]
["binance-futures","SOLUSDT",1730851282170,208.0,166.89,166.88,259.0]
["binance-futures","SOLUSDT",1730851282220,548.0,166.89,166.88,116.0]
["binance-futures","SOLUSDT",1730851282275,549.0,166.89,166.88,116.0]
["binance-futures","SOLUSDT",1730851282322,550.0,166.89,166.88,116.0]
["binance-futures","SOLUSDT",1730851282426,552.0,166.89,166.88,116.0]
["binance-futures","SOLUSDT",1730851282537,554.0,166.89,166.88,134.0]
["binance-futures","SOLUSDT",1730851282575,555.0,166.89,166.88,134.0]
["binance-futures","SOLUSDT",1730851282694,557.0,166.89,166.88,134.0]
["binance-futures","SOLUSDT",1730851282798,538.0,166.88,166.87,6.0]
["binance-futures","SOLUSDT",1730851282847,682.0,166.88,166.87,2.0]
["binance-futures","SOLUSDT",1730851282900,434.0,166.87,166.86,100.0]
["binance-futures","SOLUSDT",1730851282951,403.0,166.87,166.86,52.0]
["binance-futures","SOLUSDT",1730851283002,433.0,166.87,166.86,51.0]
["binance-futures","SOLUSDT",1730851283050,463.0,166.87,166.86,9.0]
["binance-futures","SOLUSDT",1730851283106,479.0,166.87,166.86,9.0]
["binance-futures","SOLUSDT",1730851283158,480.0,166.87,166.86,9.0]
["binance-futures","SOLUSDT",1730851283208,502.0,166.87,166.86,11.0]
["binance-futures","SOLUSDT",1730851283260,523.0,166.87,166.86,10.0]
["binance-futures","SOLUSDT",1730851283311,650.0,166.84,166.83,8.0]
["binance-futures","SOLUSDT",1730851283362,139.0,166.83,166.82,20.0]
["binance-futures","SOLUSDT",1730851283413,215.0,166.81,166.78,22.0]
["binance-futures","SOLUSDT",1730851283464,24.0,166.76,166.74,104.0]
["binance-futures","SOLUSDT",1730851283515,129.0,166.73,166.72,92.0]
["binance-futures","SOLUSDT",1730851283566,1.0,166.71,166.66,227.0]
["binance-futures","SOLUSDT",1730851283617,438.0,166.71,166.7,2.0]
["binance-futures","SOLUSDT",1730851283668,114.0,166.68,166.67,121.0]
["binance-futures","SOLUSDT",1730851283719,218.0,166.67,166.66,14.0]
["binance-futures","SOLUSDT",1730851283770,148.0,166.67,166.65,21.0]
["binance-futures","SOLUSDT",1730851283821,230.0,166.68,166.67,166.0]
["binance-futures","SOLUSDT",1730851283872,34.0,166.68,166.67,221.0]
["binance-futures","SOLUSDT",1730851283921,112.0,166.69,166.68,215.0]
["binance-futures","SOLUSDT",1730851283974,120.0,166.7,166.69,159.0]
["binance-futures","SOLUSDT",1730851284025,11.0,166.7,166.69,277.0]
["binance-futures","SOLUSDT",1730851284075,10.0,166.7,166.69,277.0]
["binance-futures","SOLUSDT",1730851284179,21.0,166.7,166.69,276.0]
["binance-futures","SOLUSDT",1730851284229,10.0,166.7,166.69,276.0]
["binance-futures","SOLUSDT",1730851284278,13.0,166.7,166.69,284.0]
["binance-futures","SOLUSDT",1730851284437,100.0,166.7,166.69,283.0]
["binance-futures","SOLUSDT",1730851284537,100.0,166.7,166.69,260.0]
["binance-futures","SOLUSDT",1730851284643,166.0,166.7,166.69,163.0]
["binance-futures","SOLUSDT",1730851284694,228.0,166.7,166.69,37.0]
["binance-futures","SOLUSDT",1730851284746,169.0,166.7,166.69,104.0]
["binance-futures","SOLUSDT",1730851284799,226.0,166.7,166.69,72.0]
["binance-futures","SOLUSDT",1730851284845,230.0,166.7,166.69,73.0]
["binance-futures","SOLUSDT",1730851284899,230.0,166.7,166.69,86.0]
["binance-futures","SOLUSDT",1730851284953,247.0,166.7,166.69,70.0]
["binance-futures","SOLUSDT",1730851285056,247.0,166.7,166.69,26.0]
["binance-futures","SOLUSDT",1730851285107,279.0,166.7,166.69,24.0]
["binance-futures","SOLUSDT",1730851285156,248.0,166.7,166.69,134.0]
["binance-futures","SOLUSDT",1730851285209,249.0,166.7,166.69,23.0]
["binance-futures","SOLUSDT",1730851285256,248.0,166.7,166.69,69.0]
["binance-futures","SOLUSDT",1730851285311,229.0,166.7,166.69,23.0]
["binance-futures","SOLUSDT",1730851285415,214.0,166.7,166.69,24.0]
["binance-futures","SOLUSDT",1730851285519,238.0,166.68,166.67,84.0]
["binance-futures","SOLUSDT",1730851285570,313.0,166.68,166.67,105.0]
["binance-futures","SOLUSDT",1730851285621,333.0,166.68,166.67,105.0]
["binance-futures","SOLUSDT",1730851285665,317.0,166.68,166.67,107.0]
["binance-futures","SOLUSDT",1730851285724,355.0,166.67,166.66,147.0]
["binance-futures","SOLUSDT",1730851285777,301.0,166.67,166.66,117.0]
["binance-futures","SOLUSDT",1730851285826,335.0,166.67,166.66,48.0]
["binance-futures","SOLUSDT",1730851285880,335.0,166.67,166.66,50.0]
["binance-futures","SOLUSDT",1730851285931,341.0,166.67,166.66,50.0]
["binance-futures","SOLUSDT",1730851285983,186.0,166.65,166.64,10.0]
["binance-futures","SOLUSDT",1730851286034,442.0,166.65,166.64,82.0]
["binance-futures","SOLUSDT",1730851286085,287.0,166.64,166.63,5.0]
["binance-futures","SOLUSDT",1730851286137,908.0,166.64,166.63,3.0]
["binance-futures","SOLUSDT",1730851286189,901.0,166.64,166.63,2.0]
["binance-futures","SOLUSDT",1730851286240,650.0,166.64,166.63,10.0]
["binance-futures","SOLUSDT",1730851286291,650.0,166.64,166.63,12.0]
["binance-futures","SOLUSDT",1730851286342,201.0,166.64,166.63,28.0]
["binance-futures","SOLUSDT",1730851286391,204.0,166.64,166.63,13.0]
["binance-futures","SOLUSDT",1730851286445,59.0,166.65,166.64,40.0]
["binance-futures","SOLUSDT",1730851286496,105.0,166.65,166.64,124.0]
["binance-futures","SOLUSDT",1730851286547,160.0,166.65,166.64,290.0]
["binance-futures","SOLUSDT",1730851286598,161.0,166.65,166.64,21.0]
["binance-futures","SOLUSDT",1730851286645,176.0,166.65,166.64,21.0]
["binance-futures","SOLUSDT",1730851286697,179.0,166.65,166.64,31.0]
["binance-futures","SOLUSDT",1730851286743,165.0,166.65,166.64,30.0]
["binance-futures","SOLUSDT",1730851286801,166.0,166.65,166.64,33.0]
["binance-futures","SOLUSDT",1730851286855,152.0,166.65,166.64,80.0]
["binance-futures","SOLUSDT",1730851286906,229.0,166.65,166.64,43.0]
["binance-futures","SOLUSDT",1730851286958,234.0,166.65,166.64,53.0]
["binance-futures","SOLUSDT",1730851287060,240.0,166.65,166.64,53.0]
["binance-futures","SOLUSDT",1730851287109,257.0,166.65,166.64,53.0]
["binance-futures","SOLUSDT",1730851287261,258.0,166.65,166.64,53.0]
["binance-futures","SOLUSDT",1730851287321,234.0,166.65,166.64,33.0]
["binance-futures","SOLUSDT",1730851287369,707.0,166.64,166.63,13.0]
["binance-futures","SOLUSDT",1730851287424,723.0,166.64,166.63,12.0]
["binance-futures","SOLUSDT",1730851287476,725.0,166.64,166.63,17.0]
["binance-futures","SOLUSDT",1730851287524,725.0,166.64,166.63,47.0]
["binance-futures","SOLUSDT",1730851287625,700.0,166.64,166.63,48.0]
["binance-futures","SOLUSDT",1730851287641,702.0,166.64,166.63,48.0]
["binance-futures","SOLUSDT",1730851287731,701.0,166.64,166.63,72.0]
["binance-futures","SOLUSDT",1730851287787,699.0,166.64,166.63,72.0]
["binance-futures","SOLUSDT",1730851287840,662.0,166.64,166.63,72.0]
["binance-futures","SOLUSDT",1730851287892,663.0,166.64,166.63,72.0]
["binance-futures","SOLUSDT",1730851287941,662.0,166.64,166.63,72.0]
["binance-futures","SOLUSDT",1730851288046,663.0,166.64,166.63,72.0]
["binance-futures","SOLUSDT",1730851288146,647.0,166.64,166.63,72.0]
["binance-futures","SOLUSDT",1730851288199,664.0,166.64,166.63,67.0]
["binance-futures","SOLUSDT",1730851288351,650.0,166.64,166.63,97.0]
["binance-futures","SOLUSDT",1730851288408,667.0,166.64,166.63,67.0]
["binance-futures","SOLUSDT",1730851288511,667.0,166.64,166.63,86.0]
["binance-futures","SOLUSDT",1730851288563,685.0,166.64,166.63,86.0]
["binance-futures","SOLUSDT",1730851288614,674.0,166.64,166.63,86.0]
["binance-futures","SOLUSDT",1730851288656,668.0,166.64,166.63,86.0]
["binance-futures","SOLUSDT",1730851288752,668.0,166.64,166.63,108.0]
["binance-futures","SOLUSDT",1730851288822,653.0,166.64,166.63,108.0]
["binance-futures","SOLUSDT",1730851288873,668.0,166.64,166.63,108.0]
["binance-futures","SOLUSDT",1730851289079,653.0,166.64,166.63,108.0]
["binance-futures","SOLUSDT",1730851289128,631.0,166.64,166.63,108.0]
["binance-futures","SOLUSDT",1730851289240,633.0,166.64,166.63,108.0]
["binance-futures","SOLUSDT",1730851289291,633.0,166.64,166.63,109.0]
["binance-futures","SOLUSDT",1730851289403,617.0,166.64,166.63,109.0]
["binance-futures","SOLUSDT",1730851289511,602.0,166.64,166.63,131.0]
["binance-futures","SOLUSDT",1730851289563,427.0,166.64,166.63,257.0]
["binance-futures","SOLUSDT",1730851289613,38.0,166.66,166.65,457.0]
["binance-futures","SOLUSDT",1730851289664,70.0,166.67,166.66,451.0]
["binance-futures","SOLUSDT",1730851289716,53.0,166.68,166.67,591.0]
["binance-futures","SOLUSDT",1730851289766,57.0,166.68,166.67,526.0]
["binance-futures","SOLUSDT",1730851289815,54.0,166.68,166.67,556.0]
["binance-futures","SOLUSDT",1730851289870,60.0,166.68,166.67,315.0]
["binance-futures","SOLUSDT",1730851289911,60.0,166.68,166.67,311.0]
["binance-futures","SOLUSDT",1730851289974,72.0,166.69,166.68,220.0]
["binance-futures","SOLUSDT",1730851290025,121.0,166.69,166.68,247.0]
["binance-futures","SOLUSDT",1730851290076,106.0,166.69,166.68,250.0]
["binance-futures","SOLUSDT",1730851290127,215.0,166.69,166.68,136.0]
["binance-futures","SOLUSDT",1730851290230,216.0,166.69,166.68,136.0]
["binance-futures","SOLUSDT",1730851290284,216.0,166.69,166.68,81.0]
["binance-futures","SOLUSDT",1730851290336,125.0,166.69,166.68,156.0]
["binance-futures","SOLUSDT",1730851290378,125.0,166.69,166.68,202.0]
["binance-futures","SOLUSDT",1730851290436,83.0,166.69,166.68,202.0]
["binance-futures","SOLUSDT",1730851290492,68.0,166.69,166.68,196.0]
["binance-futures","SOLUSDT",1730851290543,70.0,166.69,166.68,196.0]
["binance-futures","SOLUSDT",1730851290594,16.0,166.69,166.68,332.0]
["binance-futures","SOLUSDT",1730851290645,16.0,166.69,166.68,331.0]
["binance-futures","SOLUSDT",1730851290697,16.0,166.69,166.68,204.0]
["binance-futures","SOLUSDT",1730851290748,98.0,166.69,166.68,164.0]
["binance-futures","SOLUSDT",1730851290799,104.0,166.69,166.68,164.0]
["binance-futures","SOLUSDT",1730851290846,98.0,166.69,166.68,164.0]
["binance-futures","SOLUSDT",1730851290901,115.0,166.69,166.68,164.0]
["binance-futures","SOLUSDT",1730851291055,114.0,166.69,166.68,165.0]
["binance-futures","SOLUSDT",1730851291108,244.0,166.69,166.68,83.0]
["binance-futures","SOLUSDT",1730851291162,245.0,166.69,166.68,83.0]
["binance-futures","SOLUSDT",1730851291216,265.0,166.69,166.68,39.0]
["binance-futures","SOLUSDT",1730851291267,381.0,166.69,166.68,39.0]
["binance-futures","SOLUSDT",1730851291367,382.0,166.69,166.68,40.0]
["binance-futures","SOLUSDT",1730851291474,458.0,166.69,166.68,40.0]
["binance-futures","SOLUSDT",1730851291526,438.0,166.69,166.68,64.0]
["binance-futures","SOLUSDT",1730851291677,462.0,166.69,166.68,64.0]
["binance-futures","SOLUSDT",1730851291733,462.0,166.69,166.68,70.0]
["binance-futures","SOLUSDT",1730851291787,463.0,166.69,166.68,70.0]
["binance-futures","SOLUSDT",1730851291838,461.0,166.69,166.68,70.0]
["binance-futures","SOLUSDT",1730851291995,624.0,166.68,166.67,40.0]
["binance-futures","SOLUSDT",1730851292046,631.0,166.68,166.67,40.0]
["binance-futures","SOLUSDT",1730851292097,632.0,166.68,166.67,41.0]
["binance-futures","SOLUSDT",1730851292145,633.0,166.68,166.67,41.0]
["binance-futures","SOLUSDT",1730851292196,544.0,166.68,166.67,41.0]
["binance-futures","SOLUSDT",1730851292251,403.0,166.68,166.67,41.0]
["binance-futures","SOLUSDT",1730851292301,388.0,166.68,166.67,41.0]
["binance-futures","SOLUSDT",1730851292356,408.0,166.68,166.67,41.0]
["binance-futures","SOLUSDT",1730851292410,372.0,166.68,166.67,41.0]
["binance-futures","SOLUSDT",1730851292461,377.0,166.68,166.67,37.0]
["binance-futures","SOLUSDT",1730851292512,374.0,166.68,166.67,83.0]
["binance-futures","SOLUSDT",1730851292548,363.0,166.68,166.67,83.0]
["binance-futures","SOLUSDT",1730851292616,190.0,166.68,166.67,199.0]
["binance-futures","SOLUSDT",1730851292668,191.0,166.68,166.67,199.0]
["binance-futures","SOLUSDT",1730851292720,206.0,166.68,166.67,180.0]
["binance-futures","SOLUSDT",1730851292756,230.0,166.68,166.67,48.0]
["binance-futures","SOLUSDT",1730851292824,359.0,166.68,166.67,2.0]
["binance-futures","SOLUSDT",1730851292875,361.0,166.68,166.67,2.0]
["binance-futures","SOLUSDT",1730851292926,119.0,166.66,166.65,17.0]
["binance-futures","SOLUSDT",1730851292977,583.0,166.66,166.65,1.0]
["binance-futures","SOLUSDT",1730851293029,601.0,166.66,166.65,1.0]
["binance-futures","SOLUSDT",1730851293079,258.0,166.66,166.65,188.0]
["binance-futures","SOLUSDT",1730851293131,138.0,166.66,166.65,202.0]
["binance-futures","SOLUSDT",1730851293172,148.0,166.66,166.65,201.0]
["binance-futures","SOLUSDT",1730851293233,223.0,166.66,166.65,201.0]
["binance-futures","SOLUSDT",1730851293287,172.0,166.66,166.65,86.0]
["binance-futures","SOLUSDT",1730851293337,172.0,166.66,166.65,77.0]
["binance-futures","SOLUSDT",1730851293438,158.0,166.66,166.65,77.0]
["binance-futures","SOLUSDT",1730851293496,276.0,166.66,166.65,10.0]
["binance-futures","SOLUSDT",1730851293547,127.0,166.65,166.64,272.0]
["binance-futures","SOLUSDT",1730851293599,245.0,166.65,166.64,271.0]
["binance-futures","SOLUSDT",1730851293700,53.0,166.65,166.64,278.0]
["binance-futures","SOLUSDT",1730851293755,53.0,166.65,166.64,298.0]
["binance-futures","SOLUSDT",1730851293804,52.0,166.65,166.64,316.0]
["binance-futures","SOLUSDT",1730851293860,59.0,166.65,166.64,298.0]
["binance-futures","SOLUSDT",1730851293913,4.0,166.66,166.65,307.0]
["binance-futures","SOLUSDT",1730851293964,2.0,166.66,166.65,436.0]
["binance-futures","SOLUSDT",1730851294015,49.0,166.67,166.66,219.0]
["binance-futures","SOLUSDT",1730851294065,50.0,166.67,166.66,220.0]
["binance-futures","SOLUSDT",1730851294162,50.0,166.67,166.66,239.0]
["binance-futures","SOLUSDT",1730851294223,81.0,166.68,166.67,389.0]
["binance-futures","SOLUSDT",1730851294277,193.0,166.68,166.67,29.0]
["binance-futures","SOLUSDT",1730851294328,233.0,166.68,166.67,7.0]
["binance-futures","SOLUSDT",1730851294381,170.0,166.67,166.66,288.0]
["binance-futures","SOLUSDT",1730851294425,62.0,166.67,166.66,289.0]
["binance-futures","SOLUSDT",1730851294534,15.0,166.67,166.66,316.0]
["binance-futures","SOLUSDT",1730851294588,69.0,166.67,166.66,315.0]
["binance-futures","SOLUSDT",1730851294638,72.0,166.67,166.66,315.0]
["binance-futures","SOLUSDT",1730851294692,42.0,166.67,166.66,315.0]
["binance-futures","SOLUSDT",1730851294741,20.0,166.67,166.66,334.0]
["binance-futures","SOLUSDT",1730851294794,18.0,166.67,166.66,334.0]
["binance-futures","SOLUSDT",1730851294839,18.0,166.67,166.66,335.0]
["binance-futures","SOLUSDT",1730851294899,19.0,166.67,166.66,335.0]
["binance-futures","SOLUSDT",1730851295060,25.0,166.67,166.66,335.0]
["binance-futures","SOLUSDT",1730851295111,19.0,166.67,166.66,335.0]
["binance-futures","SOLUSDT",1730851295254,18.0,166.67,166.66,342.0]
["binance-futures","SOLUSDT",1730851295321,28.0,166.68,166.67,357.0]
["binance-futures","SOLUSDT",1730851295371,28.0,166.68,166.67,348.0]
["binance-futures","SOLUSDT",1730851295425,28.0,166.68,166.67,349.0]
["binance-futures","SOLUSDT",1730851295477,162.0,166.68,166.67,207.0]
["binance-futures","SOLUSDT",1730851295528,116.0,166.68,166.67,209.0]
["binance-futures","SOLUSDT",1730851295579,131.0,166.68,166.67,120.0]
["binance-futures","SOLUSDT",1730851295629,53.0,166.68,166.67,183.0]
["binance-futures","SOLUSDT",1730851295679,28.0,166.68,166.67,186.0]
["binance-futures","SOLUSDT",1730851295729,28.0,166.68,166.67,203.0]
["binance-futures","SOLUSDT",1730851295772,28.0,166.68,166.67,204.0]
["binance-futures","SOLUSDT",1730851296006,81.0,166.68,166.67,203.0]
["binance-futures","SOLUSDT",1730851296054,104.0,166.68,166.67,201.0]
["binance-futures","SOLUSDT",1730851296107,119.0,166.68,166.67,201.0]
["binance-futures","SOLUSDT",1730851296163,116.0,166.68,166.67,201.0]
["binance-futures","SOLUSDT",1730851296271,279.0,166.68,166.67,23.0]
["binance-futures","SOLUSDT",1730851296322,334.0,166.68,166.67,23.0]
["binance-futures","SOLUSDT",1730851296428,352.0,166.68,166.67,32.0]
["binance-futures","SOLUSDT",1730851296585,327.0,166.68,166.67,31.0]
["binance-futures","SOLUSDT",1730851296637,222.0,166.68,166.67,38.0]
["binance-futures","SOLUSDT",1730851296675,144.0,166.68,166.67,179.0]
["binance-futures","SOLUSDT",1730851296736,67.0,166.68,166.67,193.0]
["binance-futures","SOLUSDT",1730851296776,67.0,166.68,166.67,194.0]
["binance-futures","SOLUSDT",1730851296945,53.0,166.68,166.67,195.0]
["binance-futures","SOLUSDT",1730851297002,46.0,166.68,166.67,195.0]
["binance-futures","SOLUSDT",1730851297053,46.0,166.68,166.67,201.0]
["binance-futures","SOLUSDT",1730851297105,28.0,166.69,166.68,490.0]
["binance-futures","SOLUSDT",1730851297156,30.0,166.7,166.69,297.0]
["binance-futures","SOLUSDT",1730851297206,56.0,166.7,166.69,298.0]
["binance-futures","SOLUSDT",1730851297259,12.0,166.7,166.69,240.0]
["binance-futures","SOLUSDT",1730851297305,14.0,166.7,166.69,240.0]
["binance-futures","SOLUSDT",1730851297360,23.0,166.7,166.69,240.0]
["binance-futures","SOLUSDT",1730851297412,11.0,166.7,166.69,240.0]
["binance-futures","SOLUSDT",1730851297465,56.0,166.72,166.71,329.0]
["binance-futures","SOLUSDT",1730851297516,79.0,166.72,166.71,421.0]
["binance-futures","SOLUSDT",1730851297567,85.0,166.72,166.71,325.0]
["binance-futures","SOLUSDT",1730851297618,145.0,166.72,166.71,325.0]
["binance-futures","SOLUSDT",1730851297669,438.0,166.7,166.69,113.0]
["binance-futures","SOLUSDT",1730851297720,474.0,166.7,166.69,113.0]
["binance-futures","SOLUSDT",1730851297770,237.0,166.7,166.69,195.0]
["binance-futures","SOLUSDT",1730851297824,178.0,166.7,166.69,195.0]
["binance-futures","SOLUSDT",1730851297877,132.0,166.7,166.69,196.0]
["binance-futures","SOLUSDT",1730851297924,131.0,166.7,166.69,198.0]
["binance-futures","SOLUSDT",1730851297976,131.0,166.7,166.69,199.0]
["binance-futures","SOLUSDT",1730851298029,138.0,166.7,166.69,198.0]
["binance-futures","SOLUSDT",1730851298079,152.0,166.7,166.69,198.0]
["binance-futures","SOLUSDT",1730851298136,52.0,166.7,166.69,201.0]
["binance-futures","SOLUSDT",1730851298240,52.0,166.7,166.69,329.0]
["binance-futures","SOLUSDT",1730851298291,118.0,166.7,166.69,197.0]
["binance-futures","SOLUSDT",1730851298345,119.0,166.7,166.69,197.0]
["binance-futures","SOLUSDT",1730851298445,114.0,166.7,166.69,197.0]
["binance-futures","SOLUSDT",1730851298501,69.0,166.7,166.69,198.0]
["binance-futures","SOLUSDT",1730851298536,75.0,166.7,166.69,198.0]
["binance-futures","SOLUSDT",1730851298601,171.0,166.7,166.69,190.0]
["binance-futures","SOLUSDT",1730851298628,172.0,166.7,166.69,191.0]
["binance-futures","SOLUSDT",1730851298764,172.0,166.7,166.69,199.0]
["binance-futures","SOLUSDT",1730851298814,54.0,166.7,166.69,201.0]
["binance-futures","SOLUSDT",1730851298916,1.0,166.71,166.7,530.0]
["binance-futures","SOLUSDT",1730851298968,37.0,166.72,166.71,271.0]
["binance-futures","SOLUSDT",1730851299020,89.0,166.72,166.71,235.0]
["binance-futures","SOLUSDT",1730851299059,83.0,166.72,166.71,235.0]
["binance-futures","SOLUSDT",1730851299120,91.0,166.72,166.71,235.0]
["binance-futures","SOLUSDT",1730851299174,119.0,166.72,166.71,173.0]
["binance-futures","SOLUSDT",1730851299225,148.0,166.72,166.71,173.0]
["binance-futures","SOLUSDT",1730851299270,154.0,166.72,166.71,186.0]
["binance-futures","SOLUSDT",1730851299325,124.0,166.72,166.71,233.0]
["binance-futures","SOLUSDT",1730851299393,127.0,166.72,166.71,234.0]
["binance-futures","SOLUSDT",1730851299601,127.0,166.72,166.71,233.0]
["binance-futures","SOLUSDT",1730851299651,41.0,166.72,166.71,234.0]
["binance-futures","SOLUSDT",1730851299755,41.0,166.72,166.71,241.0]
["binance-futures","SOLUSDT",1730851299808,90.0,166.72,166.71,241.0]
["binance-futures","SOLUSDT",1730851299855,96.0,166.72,166.71,241.0]
["binance-futures","SOLUSDT",1730851299937,97.0,166.72,166.71,241.0]
["binance-futures","SOLUSDT",1730851300011,91.0,166.72,166.71,241.0]
["binance-futures","SOLUSDT",1730851300109,89.0,166.72,166.71,241.0]
["binance-futures","SOLUSDT",1730851300162,91.0,166.72,166.71,241.0]
["binance-futures","SOLUSDT",1730851300213,89.0,166.72,166.71,241.0]
["binance-futures","SOLUSDT",1730851300337,91.0,166.72,166.71,241.0]
["binance-futures","SOLUSDT",1730851300346,89.0,166.72,166.71,241.0]
["binance-futures","SOLUSDT",1730851300439,89.0,166.72,166.71,242.0]
["binance-futures","SOLUSDT",1730851300499,91.0,166.72,166.71,242.0]
["binance-futures","SOLUSDT",1730851300545,91.0,166.72,166.71,258.0]
["binance-futures","SOLUSDT",1730851300707,44.0,166.72,166.71,258.0]
["binance-futures","SOLUSDT",1730851300757,44.0,166.72,166.71,265.0]
["binance-futures","SOLUSDT",1730851300861,91.0,166.72,166.71,265.0]
["binance-futures","SOLUSDT",1730851300982,97.0,166.72,166.71,265.0]
["binance-futures","SOLUSDT",1730851301023,99.0,166.72,166.71,219.0]
["binance-futures","SOLUSDT",1730851301064,114.0,166.72,166.71,219.0]
["binance-futures","SOLUSDT",1730851301237,99.0,166.72,166.71,220.0]
["binance-futures","SOLUSDT",1730851301280,101.0,166.72,166.71,220.0]
["binance-futures","SOLUSDT",1730851301337,101.0,166.72,166.71,222.0]
["binance-futures","SOLUSDT",1730851301389,94.0,166.72,166.71,223.0]
["binance-futures","SOLUSDT",1730851301447,105.0,166.72,166.71,269.0]
["binance-futures","SOLUSDT",1730851301551,111.0,166.72,166.71,269.0]
["binance-futures","SOLUSDT",1730851301608,111.0,166.72,166.71,268.0]
["binance-futures","SOLUSDT",1730851301654,111.0,166.72,166.71,222.0]
["binance-futures","SOLUSDT",1730851301715,127.0,166.72,166.71,222.0]
["binance-futures","SOLUSDT",1730851301762,113.0,166.72,166.71,273.0]
["binance-futures","SOLUSDT",1730851301816,58.0,166.72,166.71,274.0]
["binance-futures","SOLUSDT",1730851301871,58.0,166.72,166.71,273.0]
["binance-futures","SOLUSDT",1730851301922,128.0,166.72,166.71,273.0]
["binance-futures","SOLUSDT",1730851301987,217.0,166.72,166.71,69.0]
["binance-futures","SOLUSDT",1730851302035,256.0,166.72,166.71,69.0]
["binance-futures","SOLUSDT",1730851302088,256.0,166.72,166.71,71.0]
["binance-futures","SOLUSDT",1730851302297,258.0,166.72,166.71,71.0]
["binance-futures","SOLUSDT",1730851302347,205.0,166.72,166.71,117.0]
["binance-futures","SOLUSDT",1730851302401,207.0,166.72,166.71,107.0]
["binance-futures","SOLUSDT",1730851302450,205.0,166.72,166.71,107.0]
["binance-futures","SOLUSDT",1730851302559,149.0,166.72,166.71,107.0]
["binance-futures","SOLUSDT",1730851302716,210.0,166.72,166.71,61.0]
["binance-futures","SOLUSDT",1730851302769,216.0,166.72,166.71,68.0]
["binance-futures","SOLUSDT",1730851302823,216.0,166.72,166.71,62.0]
["binance-futures","SOLUSDT",1730851302969,217.0,166.72,166.71,62.0]
["binance-futures","SOLUSDT",1730851303137,200.0,166.72,166.71,108.0]
["binance-futures","SOLUSDT",1730851303186,201.0,166.72,166.71,108.0]
["binance-futures","SOLUSDT",1730851303293,203.0,166.72,166.71,62.0]
["binance-futures","SOLUSDT",1730851303346,218.0,166.72,166.71,62.0]
["binance-futures","SOLUSDT",1730851303508,194.0,166.72,166.71,108.0]
["binance-futures","SOLUSDT",1730851303556,195.0,166.72,166.71,123.0]
["binance-futures","SOLUSDT",1730851303612,198.0,166.72,166.71,123.0]
["binance-futures","SOLUSDT",1730851303654,196.0,166.72,166.71,123.0]
["binance-futures","SOLUSDT",1730851303715,200.0,166.72,166.71,121.0]
["binance-futures","SOLUSDT",1730851303814,199.0,166.72,166.71,121.0]
["binance-futures","SOLUSDT",1730851304134,199.0,166.72,166.71,120.0]
["binance-futures","SOLUSDT",1730851304179,183.0,166.72,166.71,120.0]
["binance-futures","SOLUSDT",1730851304231,191.0,166.72,166.71,120.0]
["binance-futures","SOLUSDT",1730851304288,208.0,166.72,166.71,74.0]
["binance-futures","SOLUSDT",1730851304342,207.0,166.72,166.71,69.0]
["binance-futures","SOLUSDT",1730851304387,207.0,166.72,166.71,73.0]
["binance-futures","SOLUSDT",1730851304551,186.0,166.72,166.71,119.0]
["binance-futures","SOLUSDT",1730851304655,183.0,166.72,166.71,119.0]
["binance-futures","SOLUSDT",1730851304749,184.0,166.72,166.71,119.0]
["binance-futures","SOLUSDT",1730851304810,198.0,166.72,166.71,73.0]
["binance-futures","SOLUSDT",1730851304857,204.0,166.72,166.71,73.0]
["binance-futures","SOLUSDT",1730851305030,204.0,166.72,166.71,78.0]
["binance-futures","SOLUSDT",1730851305081,210.0,166.72,166.71,121.0]
["binance-futures","SOLUSDT",1730851305134,208.0,166.72,166.71,122.0]
["binance-futures","SOLUSDT",1730851305186,206.0,166.72,166.71,122.0]
["binance-futures","SOLUSDT",1730851305238,207.0,166.72,166.71,122.0]
["binance-futures","SOLUSDT",1730851305347,210.0,166.72,166.71,122.0]
["binance-futures","SOLUSDT",1730851305510,208.0,166.72,166.71,140.0]
["binance-futures","SOLUSDT",1730851305526,208.0,166.72,166.71,139.0]
["binance-futures","SOLUSDT",1730851305673,148.0,166.72,166.71,140.0]
["binance-futures","SOLUSDT",1730851305724,126.0,166.72,166.71,140.0]
["binance-futures","SOLUSDT",1730851305776,127.0,166.72,166.71,139.0]
["binance-futures","SOLUSDT",1730851305828,84.0,166.72,166.71,140.0]
["binance-futures","SOLUSDT",1730851306040,129.0,166.72,166.71,140.0]
["binance-futures","SOLUSDT",1730851306140,74.0,166.72,166.71,196.0]
["binance-futures","SOLUSDT",1730851306196,61.0,166.72,166.71,196.0]
["binance-futures","SOLUSDT",1730851306218,61.0,166.72,166.71,195.0]
["binance-futures","SOLUSDT",1730851306311,59.0,166.72,166.71,195.0]
["binance-futures","SOLUSDT",1730851306365,61.0,166.72,166.71,195.0]
["binance-futures","SOLUSDT",1730851306415,62.0,166.72,166.71,195.0]
["binance-futures","SOLUSDT",1730851306456,105.0,166.72,166.71,194.0]
["binance-futures","SOLUSDT",1730851306513,107.0,166.72,166.71,210.0]
["binance-futures","SOLUSDT",1730851306628,201.0,166.72,166.71,153.0]
["binance-futures","SOLUSDT",1730851306732,202.0,166.72,166.71,154.0]
["binance-futures","SOLUSDT",1730851306837,112.0,166.72,166.71,154.0]
["binance-futures","SOLUSDT",1730851306992,112.0,166.72,166.71,162.0]
["binance-futures","SOLUSDT",1730851307041,113.0,166.72,166.71,162.0]
["binance-futures","SOLUSDT",1730851307100,137.0,166.72,166.71,132.0]
["binance-futures","SOLUSDT",1730851307140,139.0,166.72,166.71,132.0]
["binance-futures","SOLUSDT",1730851307203,198.0,166.72,166.71,125.0]
["binance-futures","SOLUSDT",1730851307255,198.0,166.72,166.71,132.0]
["binance-futures","SOLUSDT",1730851307306,200.0,166.72,166.71,132.0]
["binance-futures","SOLUSDT",1730851307400,204.0,166.72,166.71,131.0]
["binance-futures","SOLUSDT",1730851307468,204.0,166.72,166.71,130.0]
["binance-futures","SOLUSDT",1730851307568,202.0,166.72,166.71,130.0]
["binance-futures","SOLUSDT",1730851307627,201.0,166.72,166.71,169.0]
["binance-futures","SOLUSDT",1730851307679,209.0,166.72,166.71,169.0]
["binance-futures","SOLUSDT",1730851307731,210.0,166.72,166.71,190.0]
["binance-futures","SOLUSDT",1730851307772,180.0,166.72,166.71,191.0]
["binance-futures","SOLUSDT",1730851307828,182.0,166.72,166.71,191.0]
["binance-futures","SOLUSDT",1730851307886,118.0,166.72,166.71,235.0]
["binance-futures","SOLUSDT",1730851307990,115.0,166.72,166.71,235.0]
["binance-futures","SOLUSDT",1730851308149,197.0,166.72,166.71,235.0]
["binance-futures","SOLUSDT",1730851308205,203.0,166.72,166.71,234.0]
["binance-futures","SOLUSDT",1730851308246,203.0,166.72,166.71,191.0]
["binance-futures","SOLUSDT",1730851308305,239.0,166.72,166.71,196.0]
["binance-futures","SOLUSDT",1730851308362,249.0,166.72,166.71,192.0]
["binance-futures","SOLUSDT",1730851308399,249.0,166.72,166.71,193.0]
["binance-futures","SOLUSDT",1730851308621,264.0,166.72,166.71,193.0]
["binance-futures","SOLUSDT",1730851308668,249.0,166.72,166.71,193.0]
["binance-futures","SOLUSDT",1730851308728,268.0,166.72,166.71,212.0]
["binance-futures","SOLUSDT",1730851308781,209.0,166.72,166.71,212.0]
["binance-futures","SOLUSDT",1730851308830,203.0,166.72,166.71,212.0]
["binance-futures","SOLUSDT",1730851308848,201.0,166.72,166.71,212.0]
["binance-futures","SOLUSDT",1730851308978,203.0,166.72,166.71,212.0]
["binance-futures","SOLUSDT",1730851309092,207.0,166.72,166.71,212.0]
["binance-futures","SOLUSDT",1730851309454,224.0,166.72,166.71,211.0]
["binance-futures","SOLUSDT",1730851309511,230.0,166.72,166.71,233.0]
["binance-futures","SOLUSDT",1730851309563,253.0,166.72,166.71,233.0]
["binance-futures","SOLUSDT",1730851309652,253.0,166.72,166.71,234.0]
["binance-futures","SOLUSDT",1730851309745,255.0,166.72,166.71,233.0]
["binance-futures","SOLUSDT",1730851309816,253.0,166.72,166.71,233.0]
["binance-futures","SOLUSDT",1730851309879,565.0,166.71,166.7,9.0]
["binance-futures","SOLUSDT",1730851309930,544.0,166.71,166.7,9.0]
["binance-futures","SOLUSDT",1730851310035,544.0,166.71,166.7,10.0]
["binance-futures","SOLUSDT",1730851310245,269.0,166.71,166.7,79.0]
["binance-futures","SOLUSDT",1730851310292,256.0,166.71,166.7,79.0]
["binance-futures","SOLUSDT",1730851310346,258.0,166.71,166.7,79.0]
["binance-futures","SOLUSDT",1730851310396,259.0,166.71,166.7,79.0]
["binance-futures","SOLUSDT",1730851310499,260.0,166.71,166.7,79.0]
["binance-futures","SOLUSDT",1730851310548,260.0,166.71,166.7,80.0]
["binance-futures","SOLUSDT",1730851310665,266.0,166.71,166.7,34.0]
["binance-futures","SOLUSDT",1730851310715,266.0,166.71,166.7,19.0]
["binance-futures","SOLUSDT",1730851310767,298.0,166.71,166.7,19.0]
["binance-futures","SOLUSDT",1730851310820,309.0,166.71,166.7,11.0]
["binance-futures","SOLUSDT",1730851310874,314.0,166.71,166.7,11.0]
["binance-futures","SOLUSDT",1730851311021,297.0,166.71,166.7,11.0]
["binance-futures","SOLUSDT",1730851311067,282.0,166.71,166.7,11.0]
["binance-futures","SOLUSDT",1730851311131,284.0,166.7,166.69,62.0]
["binance-futures","SOLUSDT",1730851311223,285.0,166.7,166.69,64.0]
["binance-futures","SOLUSDT",1730851311290,83.0,166.7,166.69,127.0]
["binance-futures","SOLUSDT",1730851311341,8.0,166.71,166.7,407.0]
["binance-futures","SOLUSDT",1730851311392,80.0,166.71,166.7,326.0]
["binance-futures","SOLUSDT",1730851311497,81.0,166.71,166.7,327.0]
["binance-futures","SOLUSDT",1730851311540,81.0,166.71,166.7,328.0]
["binance-futures","SOLUSDT",1730851311702,75.0,166.71,166.7,328.0]
["binance-futures","SOLUSDT",1730851311952,101.0,166.71,166.7,328.0]
["binance-futures","SOLUSDT",1730851312127,11.0,166.71,166.7,386.0]
["binance-futures","SOLUSDT",1730851312232,12.0,166.71,166.7,386.0]
["binance-futures","SOLUSDT",1730851312270,13.0,166.71,166.7,386.0]
["binance-futures","SOLUSDT",1730851312337,62.0,166.72,166.71,222.0]
["binance-futures","SOLUSDT",1730851312388,251.0,166.73,166.72,328.0]
["binance-futures","SOLUSDT",1730851312439,85.0,166.73,166.72,401.0]
["binance-futures","SOLUSDT",1730851312489,76.0,166.73,166.72,401.0]
["binance-futures","SOLUSDT",1730851312543,77.0,166.73,166.72,426.0]
["binance-futures","SOLUSDT",1730851312590,77.0,166.73,166.72,441.0]
["binance-futures","SOLUSDT",1730851312699,77.0,166.73,166.72,298.0]
["binance-futures","SOLUSDT",1730851313015,300.0,166.74,166.73,410.0]
["binance-futures","SOLUSDT",1730851313066,300.0,166.74,166.73,394.0]
["binance-futures","SOLUSDT",1730851313116,306.0,166.74,166.73,395.0]
["binance-futures","SOLUSDT",1730851313220,306.0,166.74,166.73,394.0]
["binance-futures","SOLUSDT",1730851313273,80.0,166.76,166.75,319.0]
["binance-futures","SOLUSDT",1730851313323,44.0,166.76,166.75,382.0]
["binance-futures","SOLUSDT",1730851313371,28.0,166.76,166.75,440.0]
["binance-futures","SOLUSDT",1730851313427,34.0,166.76,166.75,439.0]
["binance-futures","SOLUSDT",1730851313478,28.0,166.76,166.75,312.0]
["binance-futures","SOLUSDT",1730851313524,29.0,166.76,166.75,313.0]
["binance-futures","SOLUSDT",1730851313583,29.0,166.76,166.75,228.0]
["binance-futures","SOLUSDT",1730851313631,35.0,166.76,166.75,188.0]
["binance-futures","SOLUSDT",1730851313686,34.0,166.76,166.75,188.0]
["binance-futures","SOLUSDT",1730851313736,34.0,166.76,166.75,202.0]
["binance-futures","SOLUSDT",1730851313841,21.0,166.76,166.75,203.0]
["binance-futures","SOLUSDT",1730851313892,114.0,166.78,166.77,327.0]
["binance-futures","SOLUSDT",1730851313942,90.0,166.78,166.77,276.0]
["binance-futures","SOLUSDT",1730851313995,96.0,166.78,166.77,277.0]
["binance-futures","SOLUSDT",1730851314042,87.0,166.78,166.77,277.0]
["binance-futures","SOLUSDT",1730851314096,81.0,166.78,166.77,294.0]
["binance-futures","SOLUSDT",1730851314193,86.0,166.78,166.77,289.0]
["binance-futures","SOLUSDT",1730851314290,88.0,166.78,166.77,289.0]
["binance-futures","SOLUSDT",1730851314353,80.0,166.78,166.77,290.0]
["binance-futures","SOLUSDT",1730851314458,80.0,166.78,166.77,289.0]
["binance-futures","SOLUSDT",1730851314506,87.0,166.78,166.77,289.0]
["binance-futures","SOLUSDT",1730851314563,89.0,166.78,166.77,290.0]
["binance-futures","SOLUSDT",1730851314667,88.0,166.78,166.77,290.0]
["binance-futures","SOLUSDT",1730851314721,39.0,166.78,166.77,291.0]
["binance-futures","SOLUSDT",1730851314770,37.0,166.78,166.77,305.0]
["binance-futures","SOLUSDT",1730851314827,79.0,166.78,166.77,293.0]
["binance-futures","SOLUSDT",1730851314877,82.0,166.78,166.77,293.0]
["binance-futures","SOLUSDT",1730851314931,79.0,166.78,166.77,293.0]
["binance-futures","SOLUSDT",1730851314982,37.0,166.78,166.77,293.0]
["binance-futures","SOLUSDT",1730851315036,13.0,166.78,166.77,293.0]
["binance-futures","SOLUSDT",1730851315086,14.0,166.78,166.77,293.0]
["binance-futures","SOLUSDT",1730851315388,16.0,166.78,166.77,293.0]
["binance-futures","SOLUSDT",1730851315452,16.0,166.78,166.77,301.0]
["binance-futures","SOLUSDT",1730851315540,2.0,166.78,166.77,332.0]
["binance-futures","SOLUSDT",1730851315604,2.0,166.78,166.77,317.0]
["binance-futures","SOLUSDT",1730851315663,3.0,166.78,166.77,317.0]
["binance-futures","SOLUSDT",1730851315760,1.0,166.78,166.77,329.0]
["binance-futures","SOLUSDT",1730851315820,108.0,166.79,166.78,348.0]
["binance-futures","SOLUSDT",1730851315872,68.0,166.79,166.78,348.0]
["binance-futures","SOLUSDT",1730851315923,117.0,166.79,166.78,348.0]
["binance-futures","SOLUSDT",1730851316029,118.0,166.79,166.78,350.0]
["binance-futures","SOLUSDT",1730851316081,120.0,166.79,166.78,350.0]
["binance-futures","SOLUSDT",1730851316303,120.0,166.79,166.78,334.0]
["binance-futures","SOLUSDT",1730851316462,118.0,166.79,166.78,333.0]
["binance-futures","SOLUSDT",1730851316501,112.0,166.79,166.78,334.0]
["binance-futures","SOLUSDT",1730851316564,69.0,166.79,166.78,334.0]
["binance-futures","SOLUSDT",1730851316618,60.0,166.79,166.78,334.0]
["binance-futures","SOLUSDT",1730851316726,60.0,166.79,166.78,343.0]
["binance-futures","SOLUSDT",1730851316777,46.0,166.79,166.78,358.0]
["binance-futures","SOLUSDT",1730851316884,46.0,166.79,166.78,343.0]
["binance-futures","SOLUSDT",1730851316933,45.0,166.79,166.78,343.0]
["binance-futures","SOLUSDT",1730851317042,103.0,166.79,166.78,342.0]
["binance-futures","SOLUSDT",1730851317142,60.0,166.79,166.78,343.0]
["binance-futures","SOLUSDT",1730851317183,58.0,166.79,166.78,343.0]
["binance-futures","SOLUSDT",1730851317244,59.0,166.79,166.78,378.0]
["binance-futures","SOLUSDT",1730851317624,10.0,166.8,166.79,355.0]
["binance-futures","SOLUSDT",1730851317674,11.0,166.8,166.79,319.0]
["binance-futures","SOLUSDT",1730851318087,11.0,166.8,166.79,310.0]
["binance-futures","SOLUSDT",1730851318144,74.0,166.8,166.79,308.0]
["binance-futures","SOLUSDT",1730851318195,88.0,166.8,166.79,251.0]
["binance-futures","SOLUSDT",1730851318246,183.0,166.8,166.79,253.0]
["binance-futures","SOLUSDT",1730851318299,184.0,166.8,166.79,253.0]
["binance-futures","SOLUSDT",1730851318405,128.0,166.8,166.79,253.0]
["binance-futures","SOLUSDT",1730851318457,99.0,166.8,166.79,254.0]
["binance-futures","SOLUSDT",1730851318512,40.0,166.8,166.79,294.0]
["binance-futures","SOLUSDT",1730851318558,26.0,166.8,166.79,294.0]
["binance-futures","SOLUSDT",1730851318720,179.0,166.8,166.79,52.0]
["binance-futures","SOLUSDT",1730851318773,197.0,166.8,166.79,30.0]
["binance-futures","SOLUSDT",1730851318835,298.0,166.8,166.79,30.0]
["binance-futures","SOLUSDT",1730851318904,298.0,166.8,166.79,31.0]
["binance-futures","SOLUSDT",1730851318957,288.0,166.8,166.79,49.0]
["binance-futures","SOLUSDT",1730851319009,131.0,166.8,166.79,138.0]
["binance-futures","SOLUSDT",1730851319052,128.0,166.8,166.79,139.0]
["binance-futures","SOLUSDT",1730851319119,45.0,166.8,166.79,164.0]
["binance-futures","SOLUSDT",1730851319223,37.0,166.8,166.79,217.0]
["binance-futures","SOLUSDT",1730851319277,37.0,166.8,166.79,224.0]
["binance-futures","SOLUSDT",1730851319379,29.0,166.8,166.79,224.0]
["binance-futures","SOLUSDT",1730851320020,180.0,166.81,166.8,459.0]
["binance-futures","SOLUSDT",1730851320069,242.0,166.81,166.8,221.0]
["binance-futures","SOLUSDT",1730851320122,243.0,166.81,166.8,208.0]
["binance-futures","SOLUSDT",1730851320172,341.0,166.81,166.8,185.0]
["binance-futures","SOLUSDT",1730851320224,340.0,166.81,166.8,185.0]
["binance-futures","SOLUSDT",1730851320276,341.0,166.81,166.8,237.0]
["binance-futures","SOLUSDT",1730851320327,310.0,166.81,166.8,219.0]
["binance-futures","SOLUSDT",1730851320378,355.0,166.81,166.8,219.0]
["binance-futures","SOLUSDT",1730851320429,330.0,166.81,166.8,219.0]
["binance-futures","SOLUSDT",1730851320482,330.0,166.81,166.8,224.0]
["binance-futures","SOLUSDT",1730851320533,300.0,166.81,166.8,224.0]
["binance-futures","SOLUSDT",1730851320585,301.0,166.81,166.8,224.0]
["binance-futures","SOLUSDT",1730851320736,300.0,166.81,166.8,224.0]
["binance-futures","SOLUSDT",1730851320845,269.0,166.81,166.8,124.0]
["binance-futures","SOLUSDT",1730851320897,263.0,166.81,166.8,124.0]
["binance-futures","SOLUSDT",1730851321050,199.0,166.81,166.8,123.0]
["binance-futures","SOLUSDT",1730851321391,302.0,166.81,166.8,123.0]
["binance-futures","SOLUSDT",1730851321512,301.0,166.81,166.8,137.0]
["binance-futures","SOLUSDT",1730851321612,302.0,166.81,166.8,137.0]
["binance-futures","SOLUSDT",1730851321674,176.0,166.81,166.8,216.0]
["binance-futures","SOLUSDT",1730851321723,6.0,166.81,166.8,357.0]
["binance-futures","SOLUSDT",1730851321777,7.0,166.81,166.8,357.0]
["binance-futures","SOLUSDT",1730851321879,22.0,166.81,166.8,229.0]
["binance-futures","SOLUSDT",1730851321923,57.0,166.81,166.8,214.0]
["binance-futures","SOLUSDT",1730851321965,9.0,166.81,166.8,229.0]
["binance-futures","SOLUSDT",1730851322033,9.0,166.81,166.8,215.0]
["binance-futures","SOLUSDT",1730851322082,136.0,166.81,166.8,140.0]
["binance-futures","SOLUSDT",1730851322138,179.0,166.81,166.8,117.0]
["binance-futures","SOLUSDT",1730851322188,179.0,166.81,166.8,121.0]
["binance-futures","SOLUSDT",1730851322242,179.0,166.81,166.8,146.0]
["binance-futures","SOLUSDT",1730851322291,156.0,166.81,166.8,146.0]
["binance-futures","SOLUSDT",1730851322338,156.0,166.81,166.8,157.0]
["binance-futures","SOLUSDT",1730851322424,130.0,166.81,166.8,172.0]
["binance-futures","SOLUSDT",1730851322607,262.0,166.83,166.82,457.0]
["binance-futures","SOLUSDT",1730851322657,118.0,166.83,166.82,467.0]
["binance-futures","SOLUSDT",1730851322709,112.0,166.84,166.83,724.0]
["binance-futures","SOLUSDT",1730851322760,8.0,166.84,166.83,712.0]
["binance-futures","SOLUSDT",1730851322811,280.0,166.86,166.85,54.0]
["binance-futures","SOLUSDT",1730851322862,9.0,166.86,166.85,486.0]
["binance-futures","SOLUSDT",1730851322913,6.0,166.86,166.85,507.0]
["binance-futures","SOLUSDT",1730851322964,6.0,166.86,166.85,523.0]
["binance-futures","SOLUSDT",1730851323015,8.0,166.87,166.86,145.0]
["binance-futures","SOLUSDT",1730851323066,62.0,166.87,166.86,362.0]
["binance-futures","SOLUSDT",1730851323116,194.0,166.87,166.86,316.0]
["binance-futures","SOLUSDT",1730851323170,62.0,166.87,166.86,266.0]
["binance-futures","SOLUSDT",1730851323221,192.0,166.87,166.86,265.0]
["binance-futures","SOLUSDT",1730851323272,192.0,166.87,166.86,266.0]
["binance-futures","SOLUSDT",1730851323376,192.0,166.87,166.86,116.0]
["binance-futures","SOLUSDT",1730851323427,192.0,166.87,166.86,117.0]
["binance-futures","SOLUSDT",1730851323480,192.0,166.87,166.86,80.0]
["binance-futures","SOLUSDT",1730851323522,198.0,166.87,166.86,80.0]
["binance-futures","SOLUSDT",1730851323688,199.0,166.87,166.86,80.0]
["binance-futures","SOLUSDT",1730851323722,199.0,166.87,166.86,90.0]
["binance-futures","SOLUSDT",1730851323844,199.0,166.87,166.86,109.0]
["binance-futures","SOLUSDT",1730851323940,199.0,166.87,166.86,85.0]
["binance-futures","SOLUSDT",1730851324053,200.0,166.87,166.86,85.0]
["binance-futures","SOLUSDT",1730851324154,200.0,166.87,166.86,86.0]
["binance-futures","SOLUSDT",1730851324308,201.0,166.87,166.86,86.0]
["binance-futures","SOLUSDT",1730851324464,222.0,166.87,166.86,86.0]
["binance-futures","SOLUSDT",1730851324516,222.0,166.87,166.86,100.0]
["binance-futures","SOLUSDT",1730851324565,223.0,166.87,166.86,100.0]
["binance-futures","SOLUSDT",1730851325148,206.0,166.87,166.86,100.0]
["binance-futures","SOLUSDT",1730851325197,205.0,166.87,166.86,100.0]
["binance-futures","SOLUSDT",1730851325250,204.0,166.87,166.86,103.0]
["binance-futures","SOLUSDT",1730851325353,205.0,166.87,166.86,103.0]
["binance-futures","SOLUSDT",1730851325404,199.0,166.87,166.86,103.0]
["binance-futures","SOLUSDT",1730851325508,201.0,166.87,166.86,103.0]
["binance-futures","SOLUSDT",1730851325615,202.0,166.87,166.86,103.0]
["binance-futures","SOLUSDT",1730851325768,567.0,166.85,166.84,18.0]
["binance-futures","SOLUSDT",1730851325820,564.0,166.85,166.84,33.0]
["binance-futures","SOLUSDT",1730851325866,566.0,166.85,166.84,34.0]
["binance-futures","SOLUSDT",1730851325924,565.0,166.85,166.84,34.0]
["binance-futures","SOLUSDT",1730851325972,544.0,166.85,166.84,34.0]
["binance-futures","SOLUSDT",1730851326020,545.0,166.85,166.84,34.0]
["binance-futures","SOLUSDT",1730851326078,541.0,166.85,166.84,34.0]
["binance-futures","SOLUSDT",1730851326284,450.0,166.85,166.84,78.0]
["binance-futures","SOLUSDT",1730851326336,450.0,166.85,166.84,83.0]
["binance-futures","SOLUSDT",1730851326648,450.0,166.85,166.84,55.0]
["binance-futures","SOLUSDT",1730851326700,450.0,166.85,166.84,54.0]
["binance-futures","SOLUSDT",1730851326748,450.0,166.85,166.84,55.0]
["binance-futures","SOLUSDT",1730851326805,460.0,166.85,166.84,52.0]
["binance-futures","SOLUSDT",1730851326857,461.0,166.85,166.84,51.0]
["binance-futures","SOLUSDT",1730851326907,461.0,166.85,166.84,64.0]
["binance-futures","SOLUSDT",1730851327112,481.0,166.85,166.84,20.0]
["binance-futures","SOLUSDT",1730851327163,397.0,166.84,166.83,3.0]
["binance-futures","SOLUSDT",1730851327265,471.0,166.83,166.82,4.0]
["binance-futures","SOLUSDT",1730851327316,471.0,166.83,166.82,36.0]
["binance-futures","SOLUSDT",1730851327367,493.0,166.83,166.82,37.0]
["binance-futures","SOLUSDT",1730851327412,509.0,166.83,166.82,36.0]
["binance-futures","SOLUSDT",1730851327470,481.0,166.83,166.82,37.0]
["binance-futures","SOLUSDT",1730851327521,482.0,166.83,166.82,58.0]
["binance-futures","SOLUSDT",1730851327570,487.0,166.83,166.82,58.0]
["binance-futures","SOLUSDT",1730851327627,483.0,166.83,166.82,58.0]
["binance-futures","SOLUSDT",1730851327940,114.0,166.83,166.82,210.0]
["binance-futures","SOLUSDT",1730851327991,76.0,166.83,166.82,251.0]
["binance-futures","SOLUSDT",1730851328041,76.0,166.83,166.82,267.0]
["binance-futures","SOLUSDT",1730851328091,18.0,166.83,166.82,267.0]
["binance-futures","SOLUSDT",1730851328143,61.0,166.83,166.82,267.0]
["binance-futures","SOLUSDT",1730851328196,61.0,166.83,166.82,252.0]
["binance-futures","SOLUSDT",1730851328297,61.0,166.83,166.82,255.0]
["binance-futures","SOLUSDT",1730851328349,170.0,166.83,166.82,74.0]
["binance-futures","SOLUSDT",1730851328398,195.0,166.83,166.82,74.0]
["binance-futures","SOLUSDT",1730851328453,196.0,166.83,166.82,74.0]
["binance-futures","SOLUSDT",1730851328508,175.0,166.83,166.82,60.0]
["binance-futures","SOLUSDT",1730851328636,176.0,166.83,166.82,60.0]
["binance-futures","SOLUSDT",1730851328698,175.0,166.83,166.82,60.0]
["binance-futures","SOLUSDT",1730851328770,176.0,166.83,166.82,75.0]
["binance-futures","SOLUSDT",1730851328820,175.0,166.83,166.82,97.0]
["binance-futures","SOLUSDT",1730851328871,175.0,166.83,166.82,126.0]
["binance-futures","SOLUSDT",1730851328916,175.0,166.83,166.82,188.0]
["binance-futures","SOLUSDT",1730851328975,23.0,166.83,166.82,220.0]
["binance-futures","SOLUSDT",1730851329027,23.0,166.83,166.82,244.0]
["binance-futures","SOLUSDT",1730851329121,156.0,166.83,166.82,190.0]
["binance-futures","SOLUSDT",1730851329288,157.0,166.83,166.82,173.0]
["binance-futures","SOLUSDT",1730851329426,157.0,166.83,166.82,174.0]
["binance-futures","SOLUSDT",1730851329494,145.0,166.83,166.82,170.0]
["binance-futures","SOLUSDT",1730851329542,181.0,166.83,166.82,170.0]
["binance-futures","SOLUSDT",1730851329597,187.0,166.83,166.82,171.0]
["binance-futures","SOLUSDT",1730851329646,188.0,166.83,166.82,171.0]
["binance-futures","SOLUSDT",1730851329752,194.0,166.83,166.82,171.0]
["binance-futures","SOLUSDT",1730851329913,194.0,166.83,166.82,170.0]
["binance-futures","SOLUSDT",1730851329965,40.0,166.83,166.82,209.0]
["binance-futures","SOLUSDT",1730851330015,66.0,166.83,166.82,220.0]
["binance-futures","SOLUSDT",1730851330063,66.0,166.83,166.82,237.0]
["binance-futures","SOLUSDT",1730851330119,67.0,166.83,166.82,238.0]
["binance-futures","SOLUSDT",1730851330269,35.0,166.83,166.82,261.0]
["binance-futures","SOLUSDT",1730851330381,35.0,166.83,166.82,276.0]
["binance-futures","SOLUSDT",1730851330431,36.0,166.83,166.82,261.0]
["binance-futures","SOLUSDT",1730851330534,123.0,166.83,166.82,223.0]
["binance-futures","SOLUSDT",1730851330634,124.0,166.83,166.82,223.0]
["binance-futures","SOLUSDT",1730851330747,124.0,166.83,166.82,237.0]
["binance-futures","SOLUSDT",1730851330797,275.0,166.83,166.82,96.0]
["binance-futures","SOLUSDT",1730851330848,289.0,166.83,166.82,96.0]
["binance-futures","SOLUSDT",1730851330901,265.0,166.83,166.82,96.0]
["binance-futures","SOLUSDT",1730851330952,238.0,166.83,166.82,96.0]
["binance-futures","SOLUSDT",1730851331106,238.0,166.83,166.82,93.0]
["binance-futures","SOLUSDT",1730851331266,243.0,166.83,166.82,93.0]
["binance-futures","SOLUSDT",1730851331319,246.0,166.83,166.82,93.0]
["binance-futures","SOLUSDT",1730851331638,231.0,166.83,166.82,93.0]
["binance-futures","SOLUSDT",1730851331893,230.0,166.83,166.82,93.0]
["binance-futures","SOLUSDT",1730851332106,233.0,166.83,166.82,93.0]
["binance-futures","SOLUSDT",1730851332207,249.0,166.83,166.82,93.0]
["binance-futures","SOLUSDT",1730851332261,249.0,166.83,166.82,90.0]
["binance-futures","SOLUSDT",1730851332310,251.0,166.83,166.82,91.0]
["binance-futures","SOLUSDT",1730851332364,251.0,166.83,166.82,92.0]
["binance-futures","SOLUSDT",1730851332413,249.0,166.83,166.82,92.0]
["binance-futures","SOLUSDT",1730851332465,320.0,166.83,166.82,92.0]
["binance-futures","SOLUSDT",1730851332675,319.0,166.83,166.82,92.0]
["binance-futures","SOLUSDT",1730851332726,270.0,166.83,166.82,92.0]
["binance-futures","SOLUSDT",1730851332784,270.0,166.83,166.82,93.0]
["binance-futures","SOLUSDT",1730851332992,242.0,166.83,166.82,136.0]
["binance-futures","SOLUSDT",1730851333096,244.0,166.83,166.82,136.0]
["binance-futures","SOLUSDT",1730851333199,244.0,166.83,166.82,170.0]
["binance-futures","SOLUSDT",1730851333457,244.0,166.83,166.82,188.0]
["binance-futures","SOLUSDT",1730851333659,245.0,166.83,166.82,188.0]
["binance-futures","SOLUSDT",1730851333772,253.0,166.83,166.82,198.0]
["binance-futures","SOLUSDT",1730851333822,264.0,166.83,166.82,155.0]
["binance-futures","SOLUSDT",1730851333872,279.0,166.83,166.82,155.0]
["binance-futures","SOLUSDT",1730851333926,304.0,166.83,166.82,155.0]
["binance-futures","SOLUSDT",1730851334079,344.0,166.83,166.82,66.0]
["binance-futures","SOLUSDT",1730851334131,774.0,166.82,166.81,24.0]
["binance-futures","SOLUSDT",1730851334181,598.0,166.81,166.8,511.0]
["binance-futures","SOLUSDT",1730851334232,502.0,166.81,166.8,493.0]
["binance-futures","SOLUSDT",1730851334285,302.0,166.81,166.8,493.0]
["binance-futures","SOLUSDT",1730851334334,301.0,166.81,166.8,492.0]
["binance-futures","SOLUSDT",1730851334379,344.0,166.81,166.8,492.0]
["binance-futures","SOLUSDT",1730851334646,344.0,166.81,166.8,493.0]
["binance-futures","SOLUSDT",1730851334747,344.0,166.81,166.8,506.0]
["binance-futures","SOLUSDT",1730851334798,424.0,166.81,166.8,505.0]
["binance-futures","SOLUSDT",1730851334844,409.0,166.81,166.8,505.0]
["binance-futures","SOLUSDT",1730851334900,407.0,166.81,166.8,505.0]
["binance-futures","SOLUSDT",1730851334949,399.0,166.81,166.8,446.0]
["binance-futures","SOLUSDT",1730851335005,414.0,166.81,166.8,446.0]
["binance-futures","SOLUSDT",1730851335055,403.0,166.81,166.8,446.0]
["binance-futures","SOLUSDT",1730851335209,420.0,166.81,166.8,446.0]
["binance-futures","SOLUSDT",1730851335262,405.0,166.81,166.8,446.0]
["binance-futures","SOLUSDT",1730851335318,405.0,166.81,166.8,447.0]
["binance-futures","SOLUSDT",1730851335368,420.0,166.81,166.8,447.0]
["binance-futures","SOLUSDT",1730851335527,331.0,166.81,166.8,447.0]
["binance-futures","SOLUSDT",1730851335578,238.0,166.81,166.8,447.0]
["binance-futures","SOLUSDT",1730851335630,237.0,166.81,166.8,447.0]
["binance-futures","SOLUSDT",1730851335731,205.0,166.81,166.8,460.0]
["binance-futures","SOLUSDT",1730851335890,202.0,166.81,166.8,459.0]
["binance-futures","SOLUSDT",1730851335984,203.0,166.81,166.8,459.0]
["binance-futures","SOLUSDT",1730851336148,246.0,166.81,166.8,459.0]
["binance-futures","SOLUSDT",1730851336202,239.0,166.81,166.8,458.0]
["binance-futures","SOLUSDT",1730851336252,239.0,166.81,166.8,459.0]
["binance-futures","SOLUSDT",1730851336305,243.0,166.81,166.8,469.0]
["binance-futures","SOLUSDT",1730851336511,247.0,166.81,166.8,469.0]
["binance-futures","SOLUSDT",1730851336564,246.0,166.81,166.8,469.0]
["binance-futures","SOLUSDT",1730851336607,247.0,166.81,166.8,469.0]
["binance-futures","SOLUSDT",1730851336661,247.0,166.81,166.8,462.0]
["binance-futures","SOLUSDT",1730851336712,247.0,166.81,166.8,467.0]
["binance-futures","SOLUSDT",1730851336759,247.0,166.81,166.8,476.0]
["binance-futures","SOLUSDT",1730851336810,248.0,166.81,166.8,476.0]
["binance-futures","SOLUSDT",1730851336984,246.0,166.81,166.8,476.0]
["binance-futures","SOLUSDT",1730851337031,246.0,166.81,166.8,475.0]
["binance-futures","SOLUSDT",1730851337083,245.0,166.81,166.8,475.0]
["binance-futures","SOLUSDT",1730851337137,331.0,166.81,166.8,420.0]
["binance-futures","SOLUSDT",1730851337239,371.0,166.81,166.8,420.0]
["binance-futures","SOLUSDT",1730851337336,366.0,166.81,166.8,454.0]
["binance-futures","SOLUSDT",1730851337444,366.0,166.81,166.8,455.0]
["binance-futures","SOLUSDT",1730851337653,312.0,166.81,166.8,455.0]
["binance-futures","SOLUSDT",1730851337703,316.0,166.81,166.8,455.0]
["binance-futures","SOLUSDT",1730851337745,300.0,166.81,166.8,455.0]
["binance-futures","SOLUSDT",1730851337807,300.0,166.81,166.8,454.0]
["binance-futures","SOLUSDT",1730851337852,300.0,166.81,166.8,445.0]
["binance-futures","SOLUSDT",1730851337907,315.0,166.81,166.8,402.0]
["binance-futures","SOLUSDT",1730851337962,317.0,166.81,166.8,402.0]
["binance-futures","SOLUSDT",1730851338113,315.0,166.81,166.8,402.0]
["binance-futures","SOLUSDT",1730851338160,332.0,166.81,166.8,402.0]
["binance-futures","SOLUSDT",1730851338214,317.0,166.81,166.8,402.0]
["binance-futures","SOLUSDT",1730851338267,285.0,166.81,166.8,402.0]
["binance-futures","SOLUSDT",1730851338351,285.0,166.81,166.8,404.0]
["binance-futures","SOLUSDT",1730851338428,91.0,166.81,166.8,458.0]
["binance-futures","SOLUSDT",1730851338478,56.0,166.81,166.8,476.0]
["binance-futures","SOLUSDT",1730851338530,54.0,166.81,166.8,476.0]
["binance-futures","SOLUSDT",1730851338633,55.0,166.81,166.8,476.0]
["binance-futures","SOLUSDT",1730851338728,55.0,166.81,166.8,459.0]
["binance-futures","SOLUSDT",1730851339041,55.0,166.81,166.8,489.0]
["binance-futures","SOLUSDT",1730851339092,78.0,166.83,166.82,495.0]
["binance-futures","SOLUSDT",1730851339143,78.0,166.83,166.82,457.0]
["binance-futures","SOLUSDT",1730851339193,79.0,166.83,166.82,458.0]
["binance-futures","SOLUSDT",1730851339343,79.0,166.83,166.82,493.0]
["binance-futures","SOLUSDT",1730851339451,79.0,166.83,166.82,464.0]
["binance-futures","SOLUSDT",1730851339471,80.0,166.83,166.82,479.0]
["binance-futures","SOLUSDT",1730851339554,80.0,166.83,166.82,477.0]
["binance-futures","SOLUSDT",1730851339656,79.0,166.83,166.82,477.0]
["binance-futures","SOLUSDT",1730851339973,79.0,166.83,166.82,443.0]
["binance-futures","SOLUSDT",1730851340063,79.0,166.83,166.82,458.0]
["binance-futures","SOLUSDT",1730851340121,79.0,166.83,166.82,459.0]
["binance-futures","SOLUSDT",1730851340286,6.0,166.83,166.82,459.0]
["binance-futures","SOLUSDT",1730851340387,7.0,166.83,166.82,459.0]
["binance-futures","SOLUSDT",1730851340543,7.0,166.83,166.82,478.0]
["binance-futures","SOLUSDT",1730851340638,1.0,166.83,166.82,479.0]
["binance-futures","SOLUSDT",1730851340699,1.0,166.83,166.82,478.0]
["binance-futures","SOLUSDT",1730851340750,49.0,166.84,166.83,237.0]
["binance-futures","SOLUSDT",1730851340799,49.0,166.84,166.83,220.0]
["binance-futures","SOLUSDT",1730851340840,51.0,166.84,166.83,220.0]
["binance-futures","SOLUSDT",1730851341011,192.0,166.84,166.83,134.0]
["binance-futures","SOLUSDT",1730851341062,191.0,166.84,166.83,147.0]
["binance-futures","SOLUSDT",1730851341110,192.0,166.84,166.83,147.0]
["binance-futures","SOLUSDT",1730851341159,191.0,166.84,166.83,162.0]
["binance-futures","SOLUSDT",1730851341216,192.0,166.84,166.83,175.0]
["binance-futures","SOLUSDT",1730851341264,192.0,166.84,166.83,167.0]
["binance-futures","SOLUSDT",1730851341320,192.0,166.84,166.83,208.0]
["binance-futures","SOLUSDT",1730851341423,190.0,166.84,166.83,212.0]
["binance-futures","SOLUSDT",1730851341526,48.0,166.84,166.83,270.0]
["binance-futures","SOLUSDT",1730851341565,38.0,166.84,166.83,285.0]
["binance-futures","SOLUSDT",1730851341680,1.0,166.84,166.83,319.0]
["binance-futures","SOLUSDT",1730851341730,8.0,166.85,166.84,361.0]
["binance-futures","SOLUSDT",1730851341782,9.0,166.85,166.84,361.0]
["binance-futures","SOLUSDT",1730851341832,9.0,166.85,166.84,362.0]
["binance-futures","SOLUSDT",1730851341886,9.0,166.85,166.84,379.0]
["binance-futures","SOLUSDT",1730851341938,34.0,166.86,166.85,422.0]
["binance-futures","SOLUSDT",1730851341989,2.0,166.86,166.85,392.0]
["binance-futures","SOLUSDT",1730851342040,17.0,166.87,166.86,203.0]
["binance-futures","SOLUSDT",1730851342091,16.0,166.87,166.86,429.0]
["binance-futures","SOLUSDT",1730851342143,21.0,166.87,166.86,444.0]
["binance-futures","SOLUSDT",1730851342194,22.0,166.87,166.86,446.0]
["binance-futures","SOLUSDT",1730851342245,13.0,166.87,166.86,445.0]
["binance-futures","SOLUSDT",1730851342399,13.0,166.87,166.86,435.0]
["binance-futures","SOLUSDT",1730851342503,13.0,166.87,166.86,450.0]
["binance-futures","SOLUSDT",1730851342764,15.0,166.88,166.87,262.0]
["binance-futures","SOLUSDT",1730851342856,58.0,166.88,166.87,263.0]
["binance-futures","SOLUSDT",1730851342972,60.0,166.88,166.87,263.0]
["binance-futures","SOLUSDT",1730851343123,58.0,166.88,166.87,263.0]
["binance-futures","SOLUSDT",1730851343168,60.0,166.88,166.87,263.0]
["binance-futures","SOLUSDT",1730851343220,60.0,166.88,166.87,214.0]
["binance-futures","SOLUSDT",1730851343329,60.0,166.88,166.87,216.0]
["binance-futures","SOLUSDT",1730851343440,58.0,166.88,166.87,216.0]
["binance-futures","SOLUSDT",1730851343488,58.0,166.88,166.87,218.0]
["binance-futures","SOLUSDT",1730851343746,102.0,166.88,166.87,159.0]
["binance-futures","SOLUSDT",1730851343799,191.0,166.88,166.87,159.0]
["binance-futures","SOLUSDT",1730851343905,191.0,166.88,166.87,6.0]
["binance-futures","SOLUSDT",1730851344008,207.0,166.88,166.87,6.0]
["binance-futures","SOLUSDT",1730851344054,192.0,166.88,166.87,6.0]
["binance-futures","SOLUSDT",1730851344319,196.0,166.88,166.87,6.0]
["binance-futures","SOLUSDT",1730851344472,211.0,166.88,166.87,6.0]
["binance-futures","SOLUSDT",1730851344527,196.0,166.88,166.87,6.0]
["binance-futures","SOLUSDT",1730851344629,201.0,166.88,166.87,6.0]
["binance-futures","SOLUSDT",1730851344680,203.0,166.88,166.87,6.0]
["binance-futures","SOLUSDT",1730851344736,218.0,166.88,166.87,6.0]
["binance-futures","SOLUSDT",1730851344787,217.0,166.88,166.87,6.0]
["binance-futures","SOLUSDT",1730851344988,202.0,166.88,166.87,6.0]
["binance-futures","SOLUSDT",1730851345049,202.0,166.88,166.87,7.0]
["binance-futures","SOLUSDT",1730851345255,241.0,166.88,166.87,7.0]
["binance-futures","SOLUSDT",1730851345304,226.0,166.88,166.87,7.0]
["binance-futures","SOLUSDT",1730851345349,221.0,166.88,166.87,1.0]
["binance-futures","SOLUSDT",1730851345408,345.0,166.87,166.86,59.0]
["binance-futures","SOLUSDT",1730851345457,412.0,166.87,166.86,63.0]
["binance-futures","SOLUSDT",1730851345667,413.0,166.87,166.86,63.0]
["binance-futures","SOLUSDT",1730851345718,471.0,166.86,166.85,33.0]
["binance-futures","SOLUSDT",1730851345769,619.0,166.86,166.85,1.0]
["binance-futures","SOLUSDT",1730851345820,195.0,166.85,166.84,161.0]
["binance-futures","SOLUSDT",1730851345872,190.0,166.85,166.84,162.0]
["binance-futures","SOLUSDT",1730851345923,139.0,166.85,166.84,162.0]
["binance-futures","SOLUSDT",1730851345974,139.0,166.85,166.84,160.0]
["binance-futures","SOLUSDT",1730851346075,203.0,166.85,166.84,160.0]
["binance-futures","SOLUSDT",1730851346182,132.0,166.85,166.84,175.0]
["binance-futures","SOLUSDT",1730851346233,90.0,166.85,166.84,260.0]
["binance-futures","SOLUSDT",1730851346285,5.0,166.86,166.85,429.0]
["binance-futures","SOLUSDT",1730851346336,5.0,166.86,166.85,412.0]
["binance-futures","SOLUSDT",1730851346385,5.0,166.86,166.85,449.0]
["binance-futures","SOLUSDT",1730851346440,5.0,166.86,166.85,450.0]
["binance-futures","SOLUSDT",1730851346481,6.0,166.86,166.85,441.0]
["binance-futures","SOLUSDT",1730851346547,158.0,166.86,166.85,360.0]
["binance-futures","SOLUSDT",1730851346598,158.0,166.86,166.85,258.0]
["binance-futures","SOLUSDT",1730851346649,169.0,166.86,166.85,166.0]
["binance-futures","SOLUSDT",1730851346701,204.0,166.86,166.85,40.0]
["binance-futures","SOLUSDT",1730851346960,203.0,166.86,166.85,40.0]
["binance-futures","SOLUSDT",1730851347014,206.0,166.86,166.85,40.0]
["binance-futures","SOLUSDT",1730851347166,205.0,166.86,166.85,40.0]
["binance-futures","SOLUSDT",1730851347323,211.0,166.86,166.85,40.0]
["binance-futures","SOLUSDT",1730851347531,212.0,166.86,166.85,40.0]
["binance-futures","SOLUSDT",1730851347737,211.0,166.86,166.85,40.0]
["binance-futures","SOLUSDT",1730851347836,211.0,166.86,166.85,41.0]
["binance-futures","SOLUSDT",1730851347896,213.0,166.86,166.85,41.0]
["binance-futures","SOLUSDT",1730851348001,593.0,166.85,166.84,5.0]
["binance-futures","SOLUSDT",1730851348050,657.0,166.85,166.84,5.0]
["binance-futures","SOLUSDT",1730851348105,675.0,166.85,166.84,6.0]
["binance-futures","SOLUSDT",1730851348153,788.0,166.85,166.84,6.0]
["binance-futures","SOLUSDT",1730851348210,730.0,166.85,166.84,12.0]
["binance-futures","SOLUSDT",1730851348258,729.0,166.85,166.84,15.0]
["binance-futures","SOLUSDT",1730851348320,663.0,166.85,166.84,79.0]
["binance-futures","SOLUSDT",1730851348374,609.0,166.85,166.84,80.0]
["binance-futures","SOLUSDT",1730851348425,608.0,166.85,166.84,80.0]
["binance-futures","SOLUSDT",1730851348466,609.0,166.85,166.84,80.0]
["binance-futures","SOLUSDT",1730851348631,609.0,166.85,166.84,58.0]
["binance-futures","SOLUSDT",1730851348683,595.0,166.85,166.84,58.0]
["binance-futures","SOLUSDT",1730851348736,605.0,166.85,166.84,58.0]
["binance-futures","SOLUSDT",1730851348837,605.0,166.85,166.84,80.0]
["binance-futures","SOLUSDT",1730851349106,608.0,166.85,166.84,14.0]
["binance-futures","SOLUSDT",1730851349161,638.0,166.85,166.84,14.0]
["binance-futures","SOLUSDT",1730851349312,638.0,166.85,166.84,12.0]
["binance-futures","SOLUSDT",1730851349734,635.0,166.85,166.84,54.0]
["binance-futures","SOLUSDT",1730851349784,521.0,166.85,166.84,11.0]
["binance-futures","SOLUSDT",1730851349832,521.0,166.85,166.84,9.0]
["binance-futures","SOLUSDT",1730851349893,521.0,166.85,166.84,10.0]
["binance-futures","SOLUSDT",1730851349942,521.0,166.85,166.84,11.0]
["binance-futures","SOLUSDT",1730851349987,432.0,166.85,166.84,83.0]
["binance-futures","SOLUSDT",1730851350051,432.0,166.85,166.84,84.0]
["binance-futures","SOLUSDT",1730851350105,431.0,166.85,166.84,84.0]
["binance-futures","SOLUSDT",1730851350154,431.0,166.85,166.84,83.0]
["binance-futures","SOLUSDT",1730851350453,443.0,166.85,166.84,83.0]
["binance-futures","SOLUSDT",1730851350730,443.0,166.85,166.84,82.0]
["binance-futures","SOLUSDT",1730851350947,80.0,166.81,166.8,261.0]
["binance-futures","SOLUSDT",1730851350998,604.0,166.81,166.8,247.0]
["binance-futures","SOLUSDT",1730851351049,70.0,166.8,166.79,18.0]
["binance-futures","SOLUSDT",1730851351099,62.0,166.79,166.69,16.0]
["binance-futures","SOLUSDT",1730851351151,114.0,166.76,166.74,156.0]
["binance-futures","SOLUSDT",1730851351202,320.0,166.75,166.74,2.0]
["binance-futures","SOLUSDT",1730851351253,240.0,166.74,166.73,72.0]
["binance-futures","SOLUSDT",1730851351304,34.0,166.75,166.74,37.0]
["binance-futures","SOLUSDT",1730851351355,199.0,166.75,166.74,114.0]
["binance-futures","SOLUSDT",1730851351404,205.0,166.75,166.74,2.0]
["binance-futures","SOLUSDT",1730851351455,211.0,166.75,166.74,44.0]
["binance-futures","SOLUSDT",1730851351506,213.0,166.75,166.74,45.0]
["binance-futures","SOLUSDT",1730851351553,208.0,166.75,166.74,45.0]
["binance-futures","SOLUSDT",1730851351824,392.0,166.72,166.71,195.0]
["binance-futures","SOLUSDT",1730851351876,10.0,166.72,166.71,153.0]
["binance-futures","SOLUSDT",1730851351926,4.0,166.72,166.71,198.0]
["binance-futures","SOLUSDT",1730851352032,2.0,166.72,166.71,200.0]
["binance-futures","SOLUSDT",1730851352133,2.0,166.72,166.71,216.0]
["binance-futures","SOLUSDT",1730851352240,4.0,166.72,166.71,216.0]
["binance-futures","SOLUSDT",1730851352289,5.0,166.72,166.71,218.0]
["binance-futures","SOLUSDT",1730851352383,6.0,166.72,166.71,222.0]
["binance-futures","SOLUSDT",1730851352447,6.0,166.72,166.71,221.0]
["binance-futures","SOLUSDT",1730851352491,8.0,166.72,166.71,227.0]
["binance-futures","SOLUSDT",1730851352605,145.0,166.7,166.69,87.0]
["binance-futures","SOLUSDT",1730851352656,161.0,166.7,166.69,177.0]
["binance-futures","SOLUSDT",1730851352706,222.0,166.7,166.69,155.0]
["binance-futures","SOLUSDT",1730851352759,194.0,166.7,166.69,159.0]
["binance-futures","SOLUSDT",1730851352810,201.0,166.7,166.69,159.0]
["binance-futures","SOLUSDT",1730851352861,195.0,166.7,166.69,159.0]
["binance-futures","SOLUSDT",1730851352960,195.0,166.7,166.69,169.0]
["binance-futures","SOLUSDT",1730851353016,195.0,166.7,166.69,172.0]
["binance-futures","SOLUSDT",1730851353066,194.0,166.7,166.69,164.0]
["binance-futures","SOLUSDT",1730851353224,188.0,166.7,166.69,164.0]
["binance-futures","SOLUSDT",1730851353278,196.0,166.7,166.69,166.0]
["binance-futures","SOLUSDT",1730851353434,176.0,166.7,166.69,166.0]
["binance-futures","SOLUSDT",1730851353534,177.0,166.7,166.69,166.0]
["binance-futures","SOLUSDT",1730851353590,183.0,166.7,166.69,166.0]
["binance-futures","SOLUSDT",1730851353636,195.0,166.7,166.69,166.0]
["binance-futures","SOLUSDT",1730851353746,195.0,166.7,166.69,175.0]
["binance-futures","SOLUSDT",1730851353893,196.0,166.7,166.69,176.0]
["binance-futures","SOLUSDT",1730851354068,195.0,166.7,166.69,176.0]
["binance-futures","SOLUSDT",1730851354106,212.0,166.7,166.69,176.0]
["binance-futures","SOLUSDT",1730851354170,239.0,166.7,166.69,20.0]
["binance-futures","SOLUSDT",1730851354218,243.0,166.7,166.69,20.0]
["binance-futures","SOLUSDT",1730851354324,191.0,166.7,166.69,22.0]
["binance-futures","SOLUSDT",1730851354375,192.0,166.7,166.69,18.0]
["binance-futures","SOLUSDT",1730851354425,195.0,166.7,166.69,18.0]
["binance-futures","SOLUSDT",1730851354480,196.0,166.7,166.69,18.0]
["binance-futures","SOLUSDT",1730851354527,196.0,166.7,166.69,34.0]
["binance-futures","SOLUSDT",1730851354738,196.0,166.7,166.69,41.0]
["binance-futures","SOLUSDT",1730851354950,211.0,166.7,166.69,39.0]
["binance-futures","SOLUSDT",1730851355002,212.0,166.7,166.69,39.0]
["binance-futures","SOLUSDT",1730851355050,218.0,166.7,166.69,39.0]
["binance-futures","SOLUSDT",1730851355105,219.0,166.7,166.69,39.0]
["binance-futures","SOLUSDT",1730851355210,204.0,166.7,166.69,37.0]
["binance-futures","SOLUSDT",1730851355256,198.0,166.7,166.69,37.0]
["binance-futures","SOLUSDT",1730851355311,199.0,166.7,166.69,37.0]
["binance-futures","SOLUSDT",1730851355418,189.0,166.7,166.69,80.0]
["binance-futures","SOLUSDT",1730851355470,188.0,166.7,166.69,80.0]
["binance-futures","SOLUSDT",1730851355511,189.0,166.7,166.69,80.0]
["binance-futures","SOLUSDT",1730851355568,188.0,166.7,166.69,80.0]
["binance-futures","SOLUSDT",1730851355615,189.0,166.7,166.69,80.0]
["binance-futures","SOLUSDT",1730851355731,189.0,166.7,166.69,87.0]
["binance-futures","SOLUSDT",1730851355980,188.0,166.7,166.69,93.0]
["binance-futures","SOLUSDT",1730851356097,206.0,166.7,166.69,93.0]
["binance-futures","SOLUSDT",1730851356190,224.0,166.7,166.69,93.0]
["binance-futures","SOLUSDT",1730851356254,227.0,166.7,166.69,93.0]
["binance-futures","SOLUSDT",1730851356309,233.0,166.7,166.69,44.0]
["binance-futures","SOLUSDT",1730851356360,236.0,166.7,166.69,57.0]
["binance-futures","SOLUSDT",1730851356412,251.0,166.7,166.69,61.0]
["binance-futures","SOLUSDT",1730851356460,236.0,166.7,166.69,61.0]
["binance-futures","SOLUSDT",1730851356521,236.0,166.7,166.69,90.0]
["binance-futures","SOLUSDT",1730851356574,235.0,166.7,166.69,106.0]
["binance-futures","SOLUSDT",1730851356624,228.0,166.7,166.69,107.0]
["binance-futures","SOLUSDT",1730851356677,228.0,166.7,166.69,106.0]
["binance-futures","SOLUSDT",1730851356731,228.0,166.7,166.69,115.0]
["binance-futures","SOLUSDT",1730851356783,63.0,166.7,166.69,101.0]
["binance-futures","SOLUSDT",1730851356831,58.0,166.7,166.69,101.0]
["binance-futures","SOLUSDT",1730851356916,58.0,166.7,166.69,122.0]
["binance-futures","SOLUSDT",1730851356987,58.0,166.7,166.69,107.0]
["binance-futures","SOLUSDT",1730851357191,57.0,166.7,166.69,114.0]
["binance-futures","SOLUSDT",1730851357356,4.0,166.71,166.7,200.0]
["binance-futures","SOLUSDT",1730851357408,10.0,166.71,166.7,263.0]
["binance-futures","SOLUSDT",1730851357454,179.0,166.71,166.7,178.0]
["binance-futures","SOLUSDT",1730851357514,231.0,166.69,166.68,29.0]
["binance-futures","SOLUSDT",1730851357566,200.0,166.69,166.68,52.0]
["binance-futures","SOLUSDT",1730851357616,171.0,166.69,166.68,52.0]
["binance-futures","SOLUSDT",1730851357729,171.0,166.69,166.68,56.0]
["binance-futures","SOLUSDT",1730851357766,172.0,166.69,166.68,56.0]
["binance-futures","SOLUSDT",1730851357833,8.0,166.69,166.68,111.0]
["binance-futures","SOLUSDT",1730851357883,59.0,166.69,166.68,46.0]
["binance-futures","SOLUSDT",1730851357990,59.0,166.69,166.68,47.0]
["binance-futures","SOLUSDT",1730851358040,60.0,166.69,166.68,47.0]
["binance-futures","SOLUSDT",1730851358140,54.0,166.69,166.68,47.0]
["binance-futures","SOLUSDT",1730851358248,52.0,166.69,166.68,48.0]
["binance-futures","SOLUSDT",1730851358322,57.0,166.69,166.68,47.0]
["binance-futures","SOLUSDT",1730851358378,58.0,166.69,166.68,47.0]
["binance-futures","SOLUSDT",1730851358426,59.0,166.69,166.68,47.0]
["binance-futures","SOLUSDT",1730851358700,14.0,166.69,166.68,110.0]
["binance-futures","SOLUSDT",1730851358745,14.0,166.69,166.68,113.0]
["binance-futures","SOLUSDT",1730851358804,52.0,166.7,166.69,200.0]
["binance-futures","SOLUSDT",1730851358855,113.0,166.7,166.69,135.0]
["binance-futures","SOLUSDT",1730851358907,165.0,166.7,166.69,135.0]
["binance-futures","SOLUSDT",1730851359010,166.0,166.7,166.69,134.0]
["binance-futures","SOLUSDT",1730851359060,166.0,166.7,166.69,135.0]
["binance-futures","SOLUSDT",1730851359114,166.0,166.7,166.69,136.0]
["binance-futures","SOLUSDT",1730851359166,95.0,166.7,166.69,136.0]
["binance-futures","SOLUSDT",1730851359217,101.0,166.7,166.69,136.0]
["binance-futures","SOLUSDT",1730851359268,103.0,166.7,166.69,136.0]
["binance-futures","SOLUSDT",1730851359367,101.0,166.7,166.69,136.0]
["binance-futures","SOLUSDT",1730851359413,101.0,166.7,166.69,137.0]
["binance-futures","SOLUSDT",1730851359473,95.0,166.7,166.69,137.0]
["binance-futures","SOLUSDT",1730851359623,95.0,166.7,166.69,135.0]
["binance-futures","SOLUSDT",1730851359684,97.0,166.7,166.69,135.0]
["binance-futures","SOLUSDT",1730851359729,97.0,166.7,166.69,140.0]
["binance-futures","SOLUSDT",1730851359954,95.0,166.7,166.69,140.0]
["binance-futures","SOLUSDT",1730851360013,97.0,166.7,166.69,140.0]
["binance-futures","SOLUSDT",1730851360054,95.0,166.7,166.69,140.0]
["binance-futures","SOLUSDT",1730851360162,95.0,166.7,166.69,141.0]
["binance-futures","SOLUSDT",1730851360209,98.0,166.7,166.69,140.0]
["binance-futures","SOLUSDT",1730851360327,98.0,166.7,166.69,146.0]
["binance-futures","SOLUSDT",1730851360391,108.0,166.7,166.69,146.0]
["binance-futures","SOLUSDT",1730851360511,108.0,166.7,166.69,173.0]
["binance-futures","SOLUSDT",1730851360665,108.0,166.7,166.69,192.0]
["binance-futures","SOLUSDT",1730851360743,108.0,166.7,166.69,196.0]
["binance-futures","SOLUSDT",1730851361089,110.0,166.7,166.69,196.0]
["binance-futures","SOLUSDT",1730851361143,110.0,166.7,166.69,177.0]
["binance-futures","SOLUSDT",1730851361186,116.0,166.7,166.69,176.0]
["binance-futures","SOLUSDT",1730851361299,110.0,166.7,166.69,176.0]
["binance-futures","SOLUSDT",1730851361352,116.0,166.7,166.69,176.0]
["binance-futures","SOLUSDT",1730851361462,68.0,166.7,166.69,192.0]
["binance-futures","SOLUSDT",1730851361508,66.0,166.7,166.69,207.0]
["binance-futures","SOLUSDT",1730851383024,249.0,166.69,166.68,38.0]
["binance-futures","SOLUSDT",1730851443165,310.0,166.87,166.86,7.0]
["binance-futures","SOLUSDT",1730851523212,499.0,166.76,166.75,7.0]
["binance-futures","SOLUSDT",1730851574196,116.0,166.77,166.76,174.0]
["binance-futures","SOLUSDT",1730851608566,248.0,166.81,166.8,57.0]
["binance-futures","SOLUSDT",1730851655800,19.0,166.46,166.45,159.0]
["binance-futures","SOLUSDT",1730851693030,150.0,166.74,166.73,42.0]
["binance-futures","SOLUSDT",1730851787268,224.0,166.5,166.49,174.0]
["binance-futures","SOLUSDT",1730851835590,87.0,166.75,166.74,232.0]
["binance-futures","SOLUSDT",1730851864511,385.0,166.7,166.69,83.0]
["binance-futures","SOLUSDT",1730851942285,101.0,166.7,166.69,95.0]
["binance-futures","SOLUSDT",1730851990163,244.0,167.1,167.09,277.0]
["binance-futures","SOLUSDT",1730852016284,256.0,167.09,167.08,113.0]
["binance-futures","SOLUSDT",1730852057295,682.0,167.41,167.4,33596.0]
["binance-futures","SOLUSDT",1730852127469,20.0,167.06,167.05,487.0]
["binance-futures","SOLUSDT",1730852166701,56.0,167.18,167.17,342.0]
["binance-futures","SOLUSDT",1730852201093,599.0,167.22,167.21,33.0]
["binance-futures","SOLUSDT",1730852277271,507.0,167.53,167.52,1.0]
["binance-futures","SOLUSDT",1730852290899,28.0,167.48,167.47,771.0]
["binance-futures","SOLUSDT",1730852337219,244.0,167.51,167.5,383.0]
["binance-futures","SOLUSDT",1730852407318,70.0,167.53,167.52,209.0]
["binance-futures","SOLUSDT",1730852445444,138.0,167.28,167.27,325.0]
["binance-futures","SOLUSDT",1730852478520,186.0,167.4,167.39,38.0]
["binance-futures","SOLUSDT",1730852519276,167.0,167.41,167.4,87.0]
["binance-futures","SOLUSDT",1730852595565,292.0,167.87,167.86,77.0]
["binance-futures","SOLUSDT",1730852626316,665.0,167.84,167.83,124.0]
["binance-futures","SOLUSDT",1730852677837,128.0,168.18,168.17,221.0]
["binance-futures","SOLUSDT",1730852724561,65.0,168.28,168.27,187.0]
["binance-futures","SOLUSDT",1730852742571,129.0,168.53,168.52,159.0]
["binance-futures","SOLUSDT",1730852776784,2072.0,168.57,168.56,149.0]
["binance-futures","SOLUSDT",1730852802498,573.0,168.66,168.65,8.0]
["binance-futures","SOLUSDT",1730852880711,114.0,168.8,168.79,211.0]
["binance-futures","SOLUSDT",1730852906914,95.0,168.98,168.97,175.0]
["binance-futures","SOLUSDT",1730852934630,529.0,168.94,168.93,151.0]
["binance-futures","SOLUSDT",1730852983556,210.0,168.95,168.94,43.0]
["binance-futures","SOLUSDT",1730853031130,460.0,169.11,169.1,24.0]
["binance-futures","SOLUSDT",1730853046002,40.0,169.22,169.21,460.0]
["binance-futures","SOLUSDT",1730853084053,120.0,169.5,169.49,340.0]
["binance-futures","SOLUSDT",1730853141472,245.0,170.1,170.09,397.0]
["binance-futures","SOLUSDT",1730853174339,85.0,169.85,169.84,124.0]
["binance-futures","SOLUSDT",1730853197385,79.0,169.77,169.76,69.0]
["binance-futures","SOLUSDT",1730853261990,142.0,170.28,170.27,339.0]
["binance-futures","SOLUSDT",1730853293638,6.0,170.34,170.33,643.0]
["binance-futures","SOLUSDT",1730853315509,105.0,170.38,170.37,392.0]
["binance-futures","SOLUSDT",1730853364681,1.0,170.74,170.73,390.0]
["binance-futures","SOLUSDT",1730853401250,63.0,170.78,170.77,183.0]
["binance-futures","SOLUSDT",1730853421012,99.0,170.83,170.82,180.0]
["binance-futures","SOLUSDT",1730853457831,266.0,170.75,170.74,193.0]
["binance-futures","SOLUSDT",1730853515876,149.0,170.49,170.48,192.0]
["binance-futures","SOLUSDT",1730853546252,220.0,170.27,170.26,73.0]
["binance-futures","SOLUSDT",1730853573648,558.0,170.04,170.03,50.0]
["binance-futures","SOLUSDT",1730853597840,377.0,170.13,170.12,131.0]
["binance-futures","SOLUSDT",1730853645220,219.0,170.73,170.72,126.0]
["binance-futures","SOLUSDT",1730853687233,43.0,170.84,170.83,321.0]
["binance-futures","SOLUSDT",1730853743527,326.0,170.91,170.9,6.0]
["binance-futures","SOLUSDT",1730853778310,522.0,170.87,170.86,138.0]
["binance-futures","SOLUSDT",1730853804661,521.0,170.94,170.93,143.0]
["binance-futures","SOLUSDT",1730853839469,483.0,170.98,170.97,145.0]
["binance-futures","SOLUSDT",1730853863138,98.0,171.59,171.58,241.0]
["binance-futures","SOLUSDT",1730853923257,25.0,171.65,171.64,160.0]
["binance-futures","SOLUSDT",1730853932045,80.0,171.79,171.78,41.0]
["binance-futures","SOLUSDT",1730853971853,34.0,171.63,171.62,230.0]
["binance-futures","SOLUSDT",1730854023516,16.0,171.83,171.82,84.0]
["binance-futures","SOLUSDT",1730854058533,8894.0,171.96,171.95,328.0]
["binance-futures","SOLUSDT",1730854081574,17.0,171.92,171.91,339.0]
["binance-futures","SOLUSDT",1730854115510,2741.0,172.0,171.99,1449.0]
["binance-futures","SOLUSDT",1730854173407,128.0,172.65,172.64,38.0]
["binance-futures","SOLUSDT",1730854198071,47.0,172.88,172.87,103.0]
["binance-futures","SOLUSDT",1730854239859,11.0,172.33,172.32,318.0]
["binance-futures","SOLUSDT",1730854282098,255.0,172.29,172.28,129.0]
["binance-futures","SOLUSDT",1730854295487,157.0,172.44,172.43,159.0]
["binance-futures","SOLUSDT",1730854332772,145.0,172.5,172.49,591.0]
["binance-futures","SOLUSDT",1730854392864,237.0,172.45,172.44,103.0]
["binance-futures","SOLUSDT",1730854429771,61.0,172.71,172.7,288.0]
["binance-futures","SOLUSDT",1730854454430,278.0,172.62,172.61,264.0]
["binance-futures","SOLUSDT",1730854484048,373.0,172.78,172.77,37.0]
["binance-futures","SOLUSDT",1730854552396,105.0,172.73,172.72,690.0]
["binance-futures","SOLUSDT",1730854576455,281.0,172.71,172.7,48.0]
["binance-futures","SOLUSDT",1730854628315,92.0,172.53,172.52,267.0]
["binance-futures","SOLUSDT",1730854668224,265.0,172.31,172.3,311.0]
["binance-futures","SOLUSDT",1730854688844,251.0,172.26,172.25,184.0]
["binance-futures","SOLUSDT",1730854729504,4.0,172.29,172.28,568.0]
["binance-futures","SOLUSDT",1730854750901,280.0,172.58,172.57,23.0]
["binance-futures","SOLUSDT",1730854826038,429.0,172.71,172.7,479.0]
["binance-futures","SOLUSDT",1730854852955,138.0,172.93,172.92,251.0]
["binance-futures","SOLUSDT",1730854876607,532.0,173.2,173.19,197.0]
["binance-futures","SOLUSDT",1730854924158,510.0,173.2,173.19,54.0]
["binance-futures","SOLUSDT",1730854968143,257.0,173.23,173.22,290.0]
["binance-futures","SOLUSDT",1730854985283,185.0,173.06,173.05,178.0]
["binance-futures","SOLUSDT",1730855028489,201.0,173.28,173.27,6.0]
["binance-futures","SOLUSDT",1730855088398,141.0,173.04,173.03,134.0]
["binance-futures","SOLUSDT",1730855122454,84.0,173.22,173.21,285.0]
["binance-futures","SOLUSDT",1730855149669,47.0,173.24,173.23,179.0]
["binance-futures","SOLUSDT",1730855214465,175.0,173.22,173.21,104.0]
["binance-futures","SOLUSDT",1730855222503,121.0,173.4,173.39,192.0]
["binance-futures","SOLUSDT",1730855267687,272.0,173.31,173.3,31.0]
["binance-futures","SOLUSDT",1730855323353,356.0,173.44,173.43,164.0]
["binance-futures","SOLUSDT",1730855364111,445.0,173.68,173.67,32.0]
["binance-futures","SOLUSDT",1730855388755,119.0,173.62,173.61,592.0]
["binance-futures","SOLUSDT",1730855425557,442.0,173.74,173.73,88.0]
["binance-futures","SOLUSDT",1730855486257,179.0,173.81,173.8,281.0]
["binance-futures","SOLUSDT",1730855514813,92.0,173.53,173.52,394.0]
["binance-futures","SOLUSDT",1730855561896,13.0,173.89,173.88,344.0]
["binance-futures","SOLUSDT",1730855571577,309.0,173.93,173.92,129.0]
["binance-futures","SOLUSDT",1730855623174,499.0,174.29,174.28,208.0]
["binance-futures","SOLUSDT",1730855663784,482.0,174.33,174.32,193.0]
["binance-futures","SOLUSDT",1730855723985,160.0,173.77,173.76,275.0]
["binance-futures","SOLUSDT",1730855759596,240.0,173.6,173.59,179.0]
["binance-futures","SOLUSDT",1730855779421,21.0,173.3,173.29,637.0]
["binance-futures","SOLUSDT",1730855809348,549.0,173.29,173.28,307.0]
["binance-futures","SOLUSDT",1730855835768,353.0,172.45,172.44,299.0]
["binance-futures","SOLUSDT",1730855889944,544.0,172.27,172.26,7.0]
["binance-futures","SOLUSDT",1730855900040,420.0,172.4,172.39,1694.0]
["binance-futures","SOLUSDT",1730855938683,600.0,172.86,172.85,105.0]
["binance-futures","SOLUSDT",1730855993220,169.0,172.56,172.55,415.0]
["binance-futures","SOLUSDT",1730856031176,565.0,172.16,172.15,5.0]
["binance-futures","SOLUSDT",1730856050673,189.0,172.37,172.36,1106.0]
["binance-futures","SOLUSDT",1730856083309,170.0,172.17,172.16,514.0]
["binance-futures","SOLUSDT",1730856146628,18.0,172.15,172.14,268.0]
["binance-futures","SOLUSDT",1730856171648,18.0,171.87,171.86,674.0]
["binance-futures","SOLUSDT",1730856217781,704.0,172.22,172.21,109.0]
["binance-futures","SOLUSDT",1730856263579,684.0,172.13,172.12,84.0]
["binance-futures","SOLUSDT",1730856280551,86.0,172.12,172.11,9.0]
["binance-futures","SOLUSDT",1730856326503,437.0,171.91,171.909,18.0]
["binance-futures","SOLUSDT",1730856384734,72.0,171.78,171.77,306.0]
["binance-futures","SOLUSDT",1730856424510,681.0,171.95,171.94,11.0]
["binance-futures","SOLUSDT",1730856449816,505.0,171.79,171.78,232.0]
["binance-futures","SOLUSDT",1730856478140,115.0,171.66,171.65,356.0]
["binance-futures","SOLUSDT",1730856522884,781.0,172.17,172.16,164.0]
["binance-futures","SOLUSDT",1730856566840,11.0,172.57,172.56,664.0]
["binance-futures","SOLUSDT",1730856618678,19.0,173.18,173.17,17.0]
["binance-futures","SOLUSDT",1730856656114,786.0,173.2,173.19,841.0]
["binance-futures","SOLUSDT",1730856676137,279.0,173.6,173.59,219.0]
["binance-futures","SOLUSDT",1730856711940,598.0,173.66,173.65,41.0]
["binance-futures","SOLUSDT",1730856733654,446.0,173.59,173.58,29.0]
["binance-futures","SOLUSDT",1730856801355,573.0,172.9,172.89,105.0]
["binance-futures","SOLUSDT",1730856844432,204.0,172.64,172.636,21.0]
["binance-futures","SOLUSDT",1730856854686,320.0,172.7,172.69,160.0]
["binance-futures","SOLUSDT",1730856908216,81.0,173.02,173.01,540.0]
["binance-futures","SOLUSDT",1730856951894,290.0,172.71,172.7,128.0]
["binance-futures","SOLUSDT",1730856973684,130.0,172.77,172.76,85.0]
["binance-futures","SOLUSDT",1730857014627,93.0,172.9,172.89,367.0]
["binance-futures","SOLUSDT",1730857079625,51.0,173.03,173.02,236.0]
["binance-futures","SOLUSDT",1730857116329,101.0,172.91,172.9,455.0]
["binance-futures","SOLUSDT",1730857151255,398.0,173.09,173.08,79.0]
["binance-futures","SOLUSDT",1730857227173,168.0,172.88,172.87,8.0]
["binance-futures","SOLUSDT",1730857239431,316.0,172.77,172.76,100.0]
["binance-futures","SOLUSDT",1730857291313,620.0,172.94,172.93,5.0]
["binance-futures","SOLUSDT",1730857356275,646.0,172.8,172.79,33.0]
["binance-futures","SOLUSDT",1730857403726,335.0,173.13,173.12,96.0]
["binance-futures","SOLUSDT",1730857426544,279.0,173.28,173.27,10.0]
["binance-futures","SOLUSDT",1730857467139,508.0,172.95,172.94,9.0]
["binance-futures","SOLUSDT",1730857542747,9.0,173.25,173.24,295.0]
["binance-futures","SOLUSDT",1730857572925,41.0,173.24,173.23,191.0]
["binance-futures","SOLUSDT",1730857629143,282.0,173.09,173.08,17.0]
["binance-futures","SOLUSDT",1730857638098,6.0,173.05,173.04,192.0]
["binance-futures","SOLUSDT",1730857703822,434.0,172.62,172.61,19.0]
["binance-futures","SOLUSDT",1730857754095,231.0,172.91,172.9,172.0]
["binance-futures","SOLUSDT",1730857772867,104.0,172.84,172.83,260.0]
["binance-futures","SOLUSDT",1730857862614,410.0,173.08,173.07,210.0]
["binance-futures","SOLUSDT",1730857889828,523.0,173.18,173.17,78.0]
["binance-futures","SOLUSDT",1730857923338,258.0,173.14,173.13,225.0]
["binance-futures","SOLUSDT",1730857972061,66.0,173.13,173.12,201.0]
["binance-futures","SOLUSDT",1730858026783,70.0,172.94,172.93,744.0]
["binance-futures","SOLUSDT",1730858045445,434.0,172.99,172.98,8.0]
["binance-futures","SOLUSDT",1730858094600,59.0,172.98,172.97,773.0]
["binance-futures","SOLUSDT",1730858159977,519.0,173.13,173.12,46.0]
["binance-futures","SOLUSDT",1730858204875,17.0,173.42,173.41,282.0]
["binance-futures","SOLUSDT",1730858226996,119.0,173.65,173.64,567.0]
["binance-futures","SOLUSDT",1730858260665,40.0,173.42,173.41,211.0]
["binance-futures","SOLUSDT",1730858308583,266.0,173.23,173.22,271.0]
["binance-futures","SOLUSDT",1730858369651,9.0,173.2,173.19,980.0]
["binance-futures","SOLUSDT",1730858428592,32.0,173.42,173.41,666.0]
["binance-futures","SOLUSDT",1730858475247,325.0,173.22,173.21,168.0]
["binance-futures","SOLUSDT",1730858496077,198.0,173.17,173.16,562.0]
["binance-futures","SOLUSDT",1730858539801,225.0,173.08,173.07,152.0]
["binance-futures","SOLUSDT",1730858602244,411.0,173.06,173.05,53.0]
["binance-futures","SOLUSDT",1730858642662,181.0,172.98,172.97,203.0]
["binance-futures","SOLUSDT",1730858691875,67.0,172.82,172.81,505.0]
["binance-futures","SOLUSDT",1730858708059,173.0,172.81,172.8,88.0]
["binance-futures","SOLUSDT",1730858762405,302.0,172.67,172.66,166.0]
["binance-futures","SOLUSDT",1730858811498,487.0,172.57,172.56,45.0]
["binance-futures","SOLUSDT",1730858878406,213.0,172.66,172.65,105.0]
["binance-futures","SOLUSDT",1730858883849,132.0,172.6,172.59,344.0]
["binance-futures","SOLUSDT",1730858950272,452.0,173.14,173.13,18.0]
["binance-futures","SOLUSDT",1730858987980,577.0,173.3,173.29,127.0]
["binance-futures","SOLUSDT",1730859013768,376.0,173.29,173.28,265.0]
["binance-futures","SOLUSDT",1730859090658,147.0,173.36,173.35,310.0]
["binance-futures","SOLUSDT",1730859097634,44.0,173.43,173.42,557.0]
["binance-futures","SOLUSDT",1730859145090,726.0,173.48,173.47,36.0]
["binance-futures","SOLUSDT",1730859202303,298.0,173.74,173.73,190.0]
["binance-futures","SOLUSDT",1730859250187,348.0,173.84,173.83,174.0]
["binance-futures","SOLUSDT",1730859266088,342.0,173.73,173.72,13.0]
["binance-futures","SOLUSDT",1730859305870,221.0,173.65,173.64,539.0]
["binance-futures","SOLUSDT",1730859364965,8.0,174.74,174.73,491.0]
["binance-futures","SOLUSDT",1730859391513,184.0,174.76,174.75,354.0]
["binance-futures","SOLUSDT",1730859430793,296.0,174.62,174.61,372.0]
["binance-futures","SOLUSDT",1730859474093,290.0,175.08,175.07,52.0]
["binance-futures","SOLUSDT",1730859484703,85.0,175.05,175.04,90.0]
["binance-futures","SOLUSDT",1730859523100,97.0,175.22,175.21,517.0]
["binance-futures","SOLUSDT",1730859566537,473.0,175.7,175.69,391.0]
["binance-futures","SOLUSDT",1730859608489,310.0,176.56,176.55,47.0]
["binance-futures","SOLUSDT",1730859648534,186.0,176.21,176.2,165.0]
["binance-futures","SOLUSDT",1730859662638,216.0,176.29,176.28,49.0]
["binance-futures","SOLUSDT",1730859703015,166.0,176.06,176.05,219.0]
["binance-futures","SOLUSDT",1730859751475,246.0,176.48,176.47,93.0]
["binance-futures","SOLUSDT",1730859786064,221.0,176.47,176.46,151.0]
["binance-futures","SOLUSDT",1730859806775,317.0,176.6,176.59,152.0]
["binance-futures","SOLUSDT",1730859834089,108.0,176.72,176.71,626.0]
["binance-futures","SOLUSDT",1730859875826,233.0,176.74,176.73,80.0]
["binance-futures","SOLUSDT",1730859921991,88.0,176.87,176.86,245.0]
["binance-futures","SOLUSDT",1730859970806,290.0,176.86,176.85,225.0]
["binance-futures","SOLUSDT",1730859978584,45.0,177.12,177.11,499.0]
["binance-futures","SOLUSDT",1730860028890,29.0,177.1,177.09,268.0]
["binance-futures","SOLUSDT",1730860068651,271.0,176.97,176.96,173.0]
["binance-futures","SOLUSDT",1730860090136,159.0,177.01,177.0,250.0]
["binance-futures","SOLUSDT",1730860156234,85.0,177.24,177.23,534.0]
["binance-futures","SOLUSDT",1730860159016,200.0,177.29,177.28,167.0]
["binance-futures","SOLUSDT",1730860205493,351.0,177.22,177.21,255.0]
["binance-futures","SOLUSDT",1730860248176,155.0,177.93,177.92,48.0]
["binance-futures","SOLUSDT",1730860285405,170.0,177.85,177.84,122.0]
["binance-futures","SOLUSDT",1730860301176,289.0,178.0,177.99,529.0]
["binance-futures","SOLUSDT",1730860338443,163.0,178.02,178.01,212.0]
["binance-futures","SOLUSDT",1730860390493,89.0,178.09,178.08,249.0]
["binance-futures","SOLUSDT",1730860421534,190.0,178.46,178.45,87.0]
["binance-futures","SOLUSDT",1730860457418,358.0,178.69,178.68,30.0]
["binance-futures","SOLUSDT",1730860469750,169.0,178.72,178.71,226.0]
["binance-futures","SOLUSDT",1730860512152,71.0,178.67,178.66,187.0]
["binance-futures","SOLUSDT",1730860553841,20.0,178.78,178.77,80.0]
["binance-futures","SOLUSDT",1730860602265,87.0,179.31,179.3,157.0]
["binance-futures","SOLUSDT",1730860607155,204.0,179.44,179.43,254.0]
["binance-futures","SOLUSDT",1730860656087,116.0,178.88,178.87,247.0]
["binance-futures","SOLUSDT",1730860689006,251.0,179.0,178.99,261.0]
["binance-futures","SOLUSDT",1730860723274,86.0,178.51,178.5,202.0]
["binance-futures","SOLUSDT",1730860774756,154.0,178.21,178.2,169.0]
["binance-futures","SOLUSDT",1730860815421,162.0,178.09,178.08,181.0]
["binance-futures","SOLUSDT",1730860823322,579.0,178.14,178.13,979.0]
["binance-futures","SOLUSDT",1730860870982,139.0,177.8,177.79,377.0]
["binance-futures","SOLUSDT",1730860914595,321.0,177.86,177.85,96.0]
["binance-futures","SOLUSDT",1730860928155,403.0,177.76,177.75,51.0]
["binance-futures","SOLUSDT",1730860966848,5.0,177.55,177.54,516.0]
["binance-futures","SOLUSDT",1730861023518,274.0,178.01,178.0,202.0]
["binance-futures","SOLUSDT",1730861054067,28.0,178.32,178.31,429.0]
["binance-futures","SOLUSDT",1730861096843,94.0,178.52,178.51,211.0]
["binance-futures","SOLUSDT",1730861142518,112.0,178.88,178.87,231.0]
["binance-futures","SOLUSDT",1730861153628,90.0,178.88,178.87,272.0]
["binance-futures","SOLUSDT",1730861197871,76.0,178.67,178.66,378.0]
["binance-futures","SOLUSDT",1730861246212,214.0,178.92,178.91,36.0]
["binance-futures","SOLUSDT",1730861286325,152.0,178.92,178.91,238.0]
["binance-futures","SOLUSDT",1730861305242,348.0,178.62,178.61,145.0]
["binance-futures","SOLUSDT",1730861338636,375.0,178.69,178.68,1.0]
["binance-futures","SOLUSDT",1730861379134,339.0,178.8,178.79,199.0]
["binance-futures","SOLUSDT",1730861428983,146.0,179.24,179.23,272.0]
["binance-futures","SOLUSDT",1730861472931,115.0,178.81,178.8,389.0]
["binance-futures","SOLUSDT",1730861516023,17.0,179.06,179.05,557.0]
["binance-futures","SOLUSDT",1730861531282,122.0,179.41,179.4,208.0]
["binance-futures","SOLUSDT",1730861570139,83.0,179.71,179.7,253.0]
["binance-futures","SOLUSDT",1730861622776,218.0,179.63,179.62,81.0]
["binance-futures","SOLUSDT",1730861657266,522.0,179.54,179.53,51.0]
["binance-futures","SOLUSDT",1730861694463,87.0,179.54,179.53,223.0]
["binance-futures","SOLUSDT",1730861709470,348.0,179.54,179.53,62.0]
["binance-futures","SOLUSDT",1730861753498,395.0,179.19,179.18,42.0]
["binance-futures","SOLUSDT",1730861798632,663.0,179.46,179.45,190.0]
["binance-futures","SOLUSDT",1730861813447,9.0,179.58,179.57,551.0]
["binance-futures","SOLUSDT",1730861855490,143.0,179.87,179.86,189.0]
["binance-futures","SOLUSDT",1730861906599,102.0,179.85,179.84,436.0]
["binance-futures","SOLUSDT",1730861942625,300.0,179.93,179.92,112.0]
["binance-futures","SOLUSDT",1730861977874,228.0,179.87,179.86,200.0]
["binance-futures","SOLUSDT",1730862030015,252.0,179.77,179.76,18.0]
["binance-futures","SOLUSDT",1730862034461,318.0,179.64,179.63,258.0]
["binance-futures","SOLUSDT",1730862080831,130.0,179.6,179.59,276.0]
["binance-futures","SOLUSDT",1730862128132,267.0,179.69,179.68,115.0]
["binance-futures","SOLUSDT",1730862172634,262.0,179.92,179.91,111.0]
["binance-futures","SOLUSDT",1730862185485,295.0,179.94,179.93,74.0]
["binance-futures","SOLUSDT",1730862223041,545.0,180.08,180.07,157.0]
["binance-futures","SOLUSDT",1730862274755,66.0,181.65,181.64,181.0]
["binance-futures","SOLUSDT",1730862302753,41.0,181.67,181.66,47.0]
["binance-futures","SOLUSDT",1730862338328,13.0,181.14,181.13,107.0]
["binance-futures","SOLUSDT",1730862348606,308.0,181.57,181.56,4.0]
["binance-futures","SOLUSDT",1730862390593,48.0,182.47,182.46,135.0]
["binance-futures","SOLUSDT",1730862433132,28.0,182.83,182.82,167.0]
["binance-futures","SOLUSDT",1730862476459,215.0,183.68,183.67,4.0]
["binance-futures","SOLUSDT",1730862512797,21.0,184.05,184.04,39.0]
["binance-futures","SOLUSDT",1730862528925,37.0,183.56,183.55,1.0]
["binance-futures","SOLUSDT",1730862558795,14.0,183.87,183.86,51.0]
["binance-futures","SOLUSDT",1730862593043,56.0,183.63,183.62,39.0]
["binance-futures","SOLUSDT",1730862638114,10.0,182.16,182.15,53.0]
["binance-futures","SOLUSDT",1730862678537,68.0,182.18,182.17,16.0]
["binance-futures","SOLUSDT",1730862684421,85.0,181.49,181.48,5.0]
["binance-futures","SOLUSDT",1730862731314,76.0,180.95,180.94,31.0]
["binance-futures","SOLUSDT",1730862769524,27.0,181.02,181.01,165.0]
["binance-futures","SOLUSDT",1730862784285,15.0,181.19,181.18,14.0]
["binance-futures","SOLUSDT",1730862816347,121.0,180.7,180.69,57.0]
["binance-futures","SOLUSDT",1730862848363,1.0,181.05,181.04,501.0]
["binance-futures","SOLUSDT",1730862896304,99.0,181.63,181.62,287.0]
["binance-futures","SOLUSDT",1730862935035,17.0,181.25,181.24,239.0]
["binance-futures","SOLUSDT",1730862976597,334.0,181.75,181.74,243.0]
["binance-futures","SOLUSDT",1730862988684,47.0,181.35,181.34,134.0]
["binance-futures","SOLUSDT",1730863030721,26.0,181.57,181.56,278.0]
["binance-futures","SOLUSDT",1730863076582,234.0,182.33,182.32,247.0]
["binance-futures","SOLUSDT",1730863110514,152.0,182.71,182.7,120.0]
["binance-futures","SOLUSDT",1730863141492,214.0,182.23,182.22,221.0]
["binance-futures","SOLUSDT",1730863157539,155.0,182.02,182.01,428.0]
["binance-futures","SOLUSDT",1730863196349,11.0,181.69,181.68,67.0]
["binance-futures","SOLUSDT",1730863240019,263.0,181.29,181.28,20.0]
["binance-futures","SOLUSDT",1730863285351,63.0,180.92,180.91,200.0]
["binance-futures","SOLUSDT",1730863294513,15.0,180.84,180.83,521.0]
["binance-futures","SOLUSDT",1730863339575,244.0,180.72,180.71,79.0]
["binance-futures","SOLUSDT",1730863377025,271.0,180.62,180.61,132.0]
["binance-futures","SOLUSDT",1730863430295,278.0,180.6,180.59,148.0]
["binance-futures","SOLUSDT",1730863460312,762.0,180.27,180.26,268.0]
["binance-futures","SOLUSDT",1730863495570,77.0,180.02,180.01,366.0]
["binance-futures","SOLUSDT",1730863506973,180.0,180.22,180.21,252.0]
["binance-futures","SOLUSDT",1730863548984,515.0,180.18,180.17,74.0]
["binance-futures","SOLUSDT",1730863595499,341.0,180.7,180.69,270.0]
["binance-futures","SOLUSDT",1730863604434,451.0,180.9,180.89,231.0]
["binance-futures","SOLUSDT",1730863645036,375.0,181.08,181.07,203.0]
["binance-futures","SOLUSDT",1730863700887,43.0,181.26,181.25,244.0]
["binance-futures","SOLUSDT",1730863735626,629.0,181.01,181.0,6929.0]
["binance-futures","SOLUSDT",1730863770712,258.0,181.13,181.12,217.0]
["binance-futures","SOLUSDT",1730863821164,196.0,180.79,180.78,154.0]
["binance-futures","SOLUSDT",1730863827509,98.0,180.97,180.96,345.0]
["binance-futures","SOLUSDT",1730863876909,168.0,181.15,181.14,351.0]
["binance-futures","SOLUSDT",1730863919355,104.0,181.51,181.5,373.0]
["binance-futures","SOLUSDT",1730863961399,233.0,181.11,181.1,337.0]
["binance-futures","SOLUSDT",1730863976452,52.0,181.08,181.07,363.0]
["binance-futures","SOLUSDT",1730864010629,507.0,181.24,181.23,145.0]
["binance-futures","SOLUSDT",1730864044808,224.0,181.56,181.55,39.0]
["binance-futures","SOLUSDT",1730864096981,102.0,181.91,181.9,310.0]
["binance-futures","SOLUSDT",1730864138851,38.0,181.92,181.91,226.0]
["binance-futures","SOLUSDT",1730864148087,228.0,182.21,182.2,269.0]
["binance-futures","SOLUSDT",1730864196104,250.0,182.28,182.27,80.0]
["binance-futures","SOLUSDT",1730864240124,104.0,182.57,182.56,233.0]
["binance-futures","SOLUSDT",1730864288454,140.0,183.18,183.17,8.0]
["binance-futures","SOLUSDT",1730864325677,77.0,183.21,183.2,288.0]
["binance-futures","SOLUSDT",1730864356330,210.0,183.43,183.42,228.0]
["binance-futures","SOLUSDT",1730864373916,266.0,183.47,183.46,5.0]
["binance-futures","SOLUSDT",1730864411918,2.0,182.79,182.78,399.0]
["binance-futures","SOLUSDT",1730864458798,77.0,182.88,182.86,241.0]
["binance-futures","SOLUSDT",1730864502764,135.0,183.66,183.65,86.0]
["binance-futures","SOLUSDT",1730864513834,391.0,183.6,183.59,216.0]
["binance-futures","SOLUSDT",1730864560683,383.0,183.49,183.48,177.0]
["binance-futures","SOLUSDT",1730864600949,19.0,182.83,182.82,155.0]
["binance-futures","SOLUSDT",1730864618455,33.0,182.57,182.56,180.0]
["binance-futures","SOLUSDT",1730864650860,41.0,183.44,183.43,90.0]
["binance-futures","SOLUSDT",1730864688572,226.0,183.68,183.67,10.0]
["binance-futures","SOLUSDT",1730864736163,17.0,183.5,183.48,279.0]
["binance-futures","SOLUSDT",1730864779318,172.0,182.99,182.98,77.0]
["binance-futures","SOLUSDT",1730864830563,216.0,182.93,182.92,73.0]
["binance-futures","SOLUSDT",1730864839677,451.0,183.0,182.99,1078.0]
["binance-futures","SOLUSDT",1730864885360,95.0,183.02,183.01,72.0]
["binance-futures","SOLUSDT",1730864941007,81.0,183.34,183.33,39.0]
["binance-futures","SOLUSDT",1730864978148,150.0,183.43,183.42,11.0]
["binance-futures","SOLUSDT",1730865015020,320.0,183.79,183.78,21.0]
["binance-futures","SOLUSDT",1730865031098,66.0,183.87,183.86,759.0]
["binance-futures","SOLUSDT",1730865075352,323.0,184.06,184.05,16.0]
["binance-futures","SOLUSDT",1730865129780,10.0,183.66,183.65,97.0]
["binance-futures","SOLUSDT",1730865174847,138.0,183.97,183.96,47.0]
["binance-futures","SOLUSDT",1730865182640,5.0,184.0,183.99,242.0]
["binance-futures","SOLUSDT",1730865237139,122.0,184.0,183.99,110.0]
["binance-futures","SOLUSDT",1730865274544,498.0,184.2,184.19,57.0]
["binance-futures","SOLUSDT",1730865307832,41.0,184.13,184.12,185.0]
["binance-futures","SOLUSDT",1730865361725,22.0,184.36,184.35,201.0]
["binance-futures","SOLUSDT",1730865404404,20.0,184.12,184.11,77.0]
["binance-futures","SOLUSDT",1730865416050,5.0,184.02,184.01,97.0]
["binance-futures","SOLUSDT",1730865466908,104.0,184.51,184.5,21.0]
["binance-futures","SOLUSDT",1730865513362,1.0,184.29,184.28,145.0]
["binance-futures","SOLUSDT",1730865524670,11.0,184.44,184.43,385.0]
["binance-futures","SOLUSDT",1730865563841,52.0,184.75,184.74,574.0]
["binance-futures","SOLUSDT",1730865633302,238.0,185.06,185.05,299.0]
["binance-futures","SOLUSDT",1730865651954,30.0,185.4,185.39,9.0]
["binance-futures","SOLUSDT",1730865686701,210.0,185.53,185.52,50.0]
["binance-futures","SOLUSDT",1730865734165,46.0,185.37,185.36,94.0]
["binance-futures","SOLUSDT",1730865742689,88.0,185.45,185.44,74.0]
["binance-futures","SOLUSDT",1730865788999,81.0,185.55,185.54,226.0]
["binance-futures","SOLUSDT",1730865831347,12.0,184.12,184.07,92.0]
["binance-futures","SOLUSDT",1730865869444,14.0,183.87,183.85,99.0]
["binance-futures","SOLUSDT",1730865884595,96.0,183.64,183.63,90.0]
["binance-futures","SOLUSDT",1730865916655,2.0,183.53,183.52,495.0]
["binance-futures","SOLUSDT",1730865950533,153.0,183.2,183.19,225.0]
["binance-futures","SOLUSDT",1730865999504,166.0,183.1,183.09,202.0]
["binance-futures","SOLUSDT",1730866040470,306.0,183.27,183.26,3.0]
["binance-futures","SOLUSDT",1730866053717,161.0,183.23,183.22,105.0]
["binance-futures","SOLUSDT",1730866095572,97.0,182.86,182.85,136.0]
["binance-futures","SOLUSDT",1730866138557,92.0,182.94,182.93,103.0]
["binance-futures","SOLUSDT",1730866190873,240.0,183.08,183.07,1.0]
["binance-futures","SOLUSDT",1730866226527,7.0,183.48,183.47,77.0]
["binance-futures","SOLUSDT",1730866262391,141.0,183.57,183.56,1.0]
["binance-futures","SOLUSDT",1730866279155,23.0,183.69,183.68,509.0]
["binance-futures","SOLUSDT",1730866324831,243.0,183.66,183.65,46.0]
["binance-futures","SOLUSDT",1730866380972,197.0,183.44,183.43,9.0]
["binance-futures","SOLUSDT",1730866386441,83.0,183.53,183.52,142.0]
["binance-futures","SOLUSDT",1730866434540,149.0,183.9,183.89,215.0]
["binance-futures","SOLUSDT",1730866487950,216.0,183.92,183.91,33.0]
["binance-futures","SOLUSDT",1730866528829,4.0,184.06,184.05,54.0]
["binance-futures","SOLUSDT",1730866564515,79.0,184.1,184.09,39.0]
["binance-futures","SOLUSDT",1730866584783,47.0,184.05,184.04,96.0]
["binance-futures","SOLUSDT",1730866626111,50.0,184.37,184.36,186.0]
["binance-futures","SOLUSDT",1730866676900,83.0,184.82,184.81,298.0]
["binance-futures","SOLUSDT",1730866725317,62.0,184.83,184.82,125.0]
["binance-futures","SOLUSDT",1730866779106,15.0,185.27,185.26,156.0]
["binance-futures","SOLUSDT",1730866783325,74.0,185.19,185.18,17.0]
["binance-futures","SOLUSDT",1730866825031,70.0,185.58,185.57,12.0]
["binance-futures","SOLUSDT",1730866875764,212.0,186.29,186.28,1.0]
["binance-futures","SOLUSDT",1730866917597,447.0,186.48,186.47,87.0]
["binance-futures","SOLUSDT",1730866925344,90.0,187.09,187.08,188.0]
["binance-futures","SOLUSDT",1730866970711,39.0,187.89,187.88,9.0]
["binance-futures","SOLUSDT",1730867005202,131.0,188.09,188.08,89.0]
["binance-futures","SOLUSDT",1730867035405,192.0,187.98,187.97,75.0]
["binance-futures","SOLUSDT",1730867087421,24.0,188.09,188.08,394.0]
["binance-futures","SOLUSDT",1730867124679,152.0,188.36,188.35,92.0]
["binance-futures","SOLUSDT",1730867141453,82.0,187.96,187.93,11.0]
["binance-futures","SOLUSDT",1730867180218,13.0,187.11,187.1,17.0]
["binance-futures","SOLUSDT",1730867224214,1.0,186.47,186.46,5.0]
["binance-futures","SOLUSDT",1730867269858,1.0,186.55,186.54,93.0]
["binance-futures","SOLUSDT",1730867272910,107.0,186.57,186.56,9.0]
["binance-futures","SOLUSDT",1730867337188,118.0,187.56,187.55,23.0]
["binance-futures","SOLUSDT",1730867357291,159.0,187.13,187.12,14.0]
["binance-futures","SOLUSDT",1730867395690,185.0,186.9,186.89,37.0]
["binance-futures","SOLUSDT",1730867444659,48.0,186.21,186.2,26.0]
["binance-futures","SOLUSDT",1730867452203,118.0,186.26,186.25,100.0]
["binance-futures","SOLUSDT",1730867499586,23.0,186.95,186.93,3.0]
["binance-futures","SOLUSDT",1730867543497,81.0,186.66,186.65,42.0]
["binance-futures","SOLUSDT",1730867587662,161.0,186.4,186.39,67.0]
["binance-futures","SOLUSDT",1730867615996,70.0,186.88,186.87,49.0]
["binance-futures","SOLUSDT",1730867638452,6.0,186.86,186.85,61.0]
["binance-futures","SOLUSDT",1730867674821,24.0,186.84,186.83,94.0]
["binance-futures","SOLUSDT",1730867727273,57.0,186.31,186.3,88.0]
["binance-futures","SOLUSDT",1730867770162,350.0,186.52,186.51,87.0]
["binance-futures","SOLUSDT",1730867784203,32.0,186.63,186.62,299.0]
["binance-futures","SOLUSDT",1730867830364,76.0,186.54,186.53,38.0]
["binance-futures","SOLUSDT",1730867875872,74.0,186.59,186.58,135.0]
["binance-futures","SOLUSDT",1730867927665,36.0,186.21,186.2,157.0]
["binance-futures","SOLUSDT",1730867963382,101.0,186.62,186.61,102.0]
["binance-futures","SOLUSDT",1730867996039,101.0,186.47,186.46,102.0]
["binance-futures","SOLUSDT",1730868012639,158.0,186.83,186.82,114.0]
["binance-futures","SOLUSDT",1730868052060,20.0,186.08,186.07,105.0]
["binance-futures","SOLUSDT",1730868106353,6.0,185.69,185.68,236.0]
["binance-futures","SOLUSDT",1730868149861,72.0,186.02,186.01,98.0]
["binance-futures","SOLUSDT",1730868160132,182.0,186.06,186.05,34.0]
["binance-futures","SOLUSDT",1730868210348,279.0,186.51,186.5,45.0]
["binance-futures","SOLUSDT",1730868256962,160.0,185.94,185.93,33.0]
["binance-futures","SOLUSDT",1730868293780,78.0,186.09,186.08,1.0]
["binance-futures","SOLUSDT",1730868354636,160.0,186.48,186.47,56.0]
["binance-futures","SOLUSDT",1730868356397,19.0,186.52,186.51,116.0]
["binance-futures","SOLUSDT",1730868417453,2.0,186.85,186.84,295.0]
["binance-futures","SOLUSDT",1730868461570,288.0,187.1,187.09,7.0]
["binance-futures","SOLUSDT",1730868512831,35.0,187.32,187.31,82.0]
["binance-futures","SOLUSDT",1730868524431,43.0,187.08,187.07,113.0]
["binance-futures","SOLUSDT",1730868567634,94.0,186.89,186.88,187.0]
["binance-futures","SOLUSDT",1730868600693,566.0,186.59,186.58,88.0]
["binance-futures","SOLUSDT",1730868663869,7.0,186.07,186.06,385.0]
["binance-futures","SOLUSDT",1730868703282,143.0,186.15,186.14,64.0]
["binance-futures","SOLUSDT",1730868719863,73.0,186.13,186.12,150.0]
["binance-futures","SOLUSDT",1730868766775,63.0,185.91,185.9,100.0]
["binance-futures","SOLUSDT",1730868821586,68.0,185.68,185.67,244.0]
["binance-futures","SOLUSDT",1730868869349,47.0,185.98,185.97,115.0]
["binance-futures","SOLUSDT",1730868918051,143.0,186.09,186.08,511.0]
["binance-futures","SOLUSDT",1730868949363,23.0,185.99,185.98,778.0]
["binance-futures","SOLUSDT",1730868974486,90.0,185.84,185.83,97.0]
["binance-futures","SOLUSDT",1730869015410,331.0,186.01,186.0,22.0]
["binance-futures","SOLUSDT",1730869072049,209.0,186.01,186.0,445.0]
["binance-futures","SOLUSDT",1730869117726,98.0,185.85,185.84,18.0]
["binance-futures","SOLUSDT",1730869136515,309.0,186.17,186.16,413.0]
["binance-futures","SOLUSDT",1730869185474,140.0,185.88,185.87,76.0]
["binance-futures","SOLUSDT",1730869231273,97.0,185.33,185.32,37.0]
["binance-futures","SOLUSDT",1730869256735,62.0,185.07,185.06,45.0]
["binance-futures","SOLUSDT",1730869280752,347.0,184.89,184.88,9.0]
["binance-futures","SOLUSDT",1730869343858,81.0,184.2,184.19,26.0]
["binance-futures","SOLUSDT",1730869360760,58.0,183.91,183.9,1.0]
["binance-futures","SOLUSDT",1730869397316,7.0,184.57,184.56,150.0]
["binance-futures","SOLUSDT",1730869449299,61.0,184.11,184.1,213.0]
["binance-futures","SOLUSDT",1730869452591,118.0,184.03,184.02,32.0]
["binance-futures","SOLUSDT",1730869497969,251.0,184.33,184.32,125.0]
["binance-futures","SOLUSDT",1730869543931,105.0,184.66,184.65,1.0]
["binance-futures","SOLUSDT",1730869584001,79.0,185.05,185.04,46.0]
["binance-futures","SOLUSDT",1730869614324,556.0,184.73,184.72,292.0]
["binance-futures","SOLUSDT",1730869634819,145.0,184.51,184.5,183.0]
["binance-futures","SOLUSDT",1730869673011,42.0,184.32,184.31,166.0]
["binance-futures","SOLUSDT",1730869727409,53.0,184.14,184.13,657.0]
["binance-futures","SOLUSDT",1730869765736,164.0,184.46,184.45,31.0]
["binance-futures","SOLUSDT",1730869779200,41.0,184.47,184.46,154.0]
["binance-futures","SOLUSDT",1730869824881,239.0,184.62,184.61,61.0]
["binance-futures","SOLUSDT",1730869866697,273.0,183.9,183.89,376.0]
["binance-futures","SOLUSDT",1730869895166,54.0,183.93,183.92,312.0]
["binance-futures","SOLUSDT",1730869954874,284.0,183.72,183.71,170.0]
["binance-futures","SOLUSDT",1730869989983,561.0,183.95,183.94,3.0]
["binance-futures","SOLUSDT",1730870005686,598.0,183.8,183.79,120.0]
["binance-futures","SOLUSDT",1730870049412,739.0,184.1,184.09,100.0]
["binance-futures","SOLUSDT",1730870103102,54.0,184.25,184.24,450.0]
["binance-futures","SOLUSDT",1730870147744,29.0,184.46,184.45,392.0]
["binance-futures","SOLUSDT",1730870155356,299.0,184.97,184.96,133.0]
["binance-futures","SOLUSDT",1730870219115,2027.0,185.01,185.0,36765.0]
["binance-futures","SOLUSDT",1730870242284,1237.0,184.59,184.58,600.0]
["binance-futures","SOLUSDT",1730870273368,568.0,184.83,184.82,59.0]
["binance-futures","SOLUSDT",1730870325950,245.0,184.39,184.38,152.0]
["binance-futures","SOLUSDT",1730870329454,226.0,184.41,184.4,138.0]
["binance-futures","SOLUSDT",1730870384927,396.0,184.15,184.14,167.0]
["binance-futures","SOLUSDT",1730870427772,155.0,184.02,184.01,363.0]
["binance-futures","SOLUSDT",1730870475021,68.0,184.08,184.07,413.0]
["binance-futures","SOLUSDT",1730870500111,306.0,183.88,183.87,138.0]
["binance-futures","SOLUSDT",1730870528338,170.0,183.8,183.79,83.0]
["binance-futures","SOLUSDT",1730870560038,71.0,184.0,183.99,675.0]
["binance-futures","SOLUSDT",1730870619844,383.0,184.02,184.01,143.0]
["binance-futures","SOLUSDT",1730870660822,389.0,184.38,184.37,397.0]
["binance-futures","SOLUSDT",1730870680319,313.0,184.2,184.19,131.0]
["binance-futures","SOLUSDT",1730870723105,250.0,184.0,183.99,279.0]
["binance-futures","SOLUSDT",1730870775601,245.0,183.88,183.87,260.0]
["binance-futures","SOLUSDT",1730870824861,111.0,184.86,184.85,22.0]
["binance-futures","SOLUSDT",1730870867358,109.0,185.26,185.25,130.0]
["binance-futures","SOLUSDT",1730870896934,151.0,185.1,185.09,440.0]
["binance-futures","SOLUSDT",1730870918468,15.0,185.53,185.52,51.0]
["binance-futures","SOLUSDT",1730870956811,83.0,185.42,185.41,72.0]
["binance-futures","SOLUSDT",1730871021307,261.0,184.93,184.92,26.0]
["binance-futures","SOLUSDT",1730871066242,591.0,184.78,184.77,168.0]
["binance-futures","SOLUSDT",1730871081984,190.0,184.8,184.79,9.0]
["binance-futures","SOLUSDT",1730871133244,135.0,184.9,184.89,5.0]
["binance-futures","SOLUSDT",1730871183045,180.0,185.33,185.32,339.0]
["binance-futures","SOLUSDT",1730871214079,356.0,185.13,185.12,36.0]
["binance-futures","SOLUSDT",1730871243273,10.0,185.08,185.07,511.0]
["binance-futures","SOLUSDT",1730871333077,16.0,184.88,184.87,648.0]
["binance-futures","SOLUSDT",1730871353370,68.0,184.95,184.94,138.0]
["binance-futures","SOLUSDT",1730871400063,242.0,184.51,184.5,101.0]
["binance-futures","SOLUSDT",1730871458020,58.0,184.49,184.48,146.0]
["binance-futures","SOLUSDT",1730871464465,232.0,184.61,184.6,11.0]
["binance-futures","SOLUSDT",1730871517902,330.0,184.79,184.78,47.0]
["binance-futures","SOLUSDT",1730871551953,228.0,184.63,184.62,90.0]
["binance-futures","SOLUSDT",1730871627111,179.0,184.97,184.96,39.0]
["binance-futures","SOLUSDT",1730871666757,77.0,185.09,185.08,369.0]
["binance-futures","SOLUSDT",1730871688017,20.0,184.97,184.96,159.0]
["binance-futures","SOLUSDT",1730871735501,272.0,184.97,184.96,5.0]
["binance-futures","SOLUSDT",1730871803992,237.0,184.83,184.82,5.0]
["binance-futures","SOLUSDT",1730871856714,225.0,184.83,184.82,47.0]
["binance-futures","SOLUSDT",1730871869715,263.0,184.85,184.84,203.0]
["binance-futures","SOLUSDT",1730871942014,154.0,184.67,184.66,177.0]
["binance-futures","SOLUSDT",1730871976109,128.0,184.41,184.4,212.0]
["binance-futures","SOLUSDT",1730872013143,101.0,184.46,184.45,151.0]
["binance-futures","SOLUSDT",1730872086608,209.0,184.88,184.87,132.0]
["binance-futures","SOLUSDT",1730872132151,170.0,184.95,184.94,176.0]
["binance-futures","SOLUSDT",1730872154522,206.0,185.14,185.13,236.0]
["binance-futures","SOLUSDT",1730872200062,202.0,185.21,185.2,162.0]
["binance-futures","SOLUSDT",1730872257680,200.0,185.35,185.34,513.0]
["binance-futures","SOLUSDT",1730872313361,159.0,185.32,185.31,425.0]
["binance-futures","SOLUSDT",1730872320719,528.0,185.36,185.35,158.0]
["binance-futures","SOLUSDT",1730872404021,309.0,185.63,185.62,123.0]
["binance-futures","SOLUSDT",1730872430112,161.0,185.56,185.55,320.0]
["binance-futures","SOLUSDT",1730872474396,83.0,185.42,185.41,552.0]
["binance-futures","SOLUSDT",1730872502496,300.0,185.15,185.14,268.0]
["binance-futures","SOLUSDT",1730872549059,114.0,185.21,185.2,281.0]
["binance-futures","SOLUSDT",1730872616480,3.0,185.13,185.12,561.0]
["binance-futures","SOLUSDT",1730872671130,158.0,184.99,184.98,225.0]
["binance-futures","SOLUSDT",1730872725150,102.0,185.08,185.07,202.0]
["binance-futures","SOLUSDT",1730872756516,451.0,185.29,185.28,24.0]
["binance-futures","SOLUSDT",1730872788169,281.0,185.25,185.24,118.0]
["binance-futures","SOLUSDT",1730872825265,278.0,185.02,185.01,199.0]
["binance-futures","SOLUSDT",1730872900050,173.0,185.39,185.38,128.0]
["binance-futures","SOLUSDT",1730872940941,214.0,185.54,185.53,301.0]
["binance-futures","SOLUSDT",1730872962200,335.0,185.56,185.55,377.0]
["binance-futures","SOLUSDT",1730873008316,558.0,185.8,185.79,166.0]
["binance-futures","SOLUSDT",1730873058996,449.0,185.93,185.92,12.0]
["binance-futures","SOLUSDT",1730873086230,328.0,186.07,186.06,2421.0]
["binance-futures","SOLUSDT",1730873146969,64.0,185.66,185.65,22.0]
["binance-futures","SOLUSDT",1730873177065,22.0,185.44,185.43,42.0]
["binance-futures","SOLUSDT",1730873195354,356.0,185.37,185.36,65.0]
["binance-futures","SOLUSDT",1730873232632,15.0,185.55,185.54,685.0]
["binance-futures","SOLUSDT",1730873290814,75.0,185.7,185.69,170.0]
["binance-futures","SOLUSDT",1730873333208,373.0,185.44,185.43,20.0]
["binance-futures","SOLUSDT",1730873346912,271.0,185.37,185.36,5.0]
["binance-futures","SOLUSDT",1730873410243,346.0,186.05,186.04,27.0]
["binance-futures","SOLUSDT",1730873440641,286.0,186.29,186.28,139.0]
["binance-futures","SOLUSDT",1730873472053,6.0,186.31,186.3,526.0]
["binance-futures","SOLUSDT",1730873496228,115.0,186.57,186.56,142.0]
["binance-futures","SOLUSDT",1730873573589,245.0,186.9,186.89,91.0]
["binance-futures","SOLUSDT",1730873594963,385.0,186.81,186.8,747.0]
["binance-futures","SOLUSDT",1730873635490,77.0,186.66,186.65,196.0]
["binance-futures","SOLUSDT",1730873690050,261.0,186.78,186.77,5.0]
["binance-futures","SOLUSDT",1730873698327,136.0,186.79,186.78,368.0]
["binance-futures","SOLUSDT",1730873745094,500.0,186.25,186.24,1.0]
["binance-futures","SOLUSDT",1730873774500,160.0,186.21,186.2,122.0]
["binance-futures","SOLUSDT",1730873840319,1.0,186.07,186.06,429.0]
["binance-futures","SOLUSDT",1730873878313,247.0,186.27,186.26,9.0]
["binance-futures","SOLUSDT",1730873905403,33.0,186.05,186.04,483.0]
["binance-futures","SOLUSDT",1730873947645,385.0,186.21,186.2,51.0]
["binance-futures","SOLUSDT",1730874009831,275.0,186.25,186.24,23.0]
["binance-futures","SOLUSDT",1730874056434,214.0,186.69,186.68,49.0]
["binance-futures","SOLUSDT",1730874065523,102.0,186.72,186.71,218.0]
["binance-futures","SOLUSDT",1730874123521,1.0,187.5,187.49,529.0]
["binance-futures","SOLUSDT",1730874148799,146.0,187.54,187.53,161.0]
["binance-futures","SOLUSDT",1730874179802,112.0,187.58,187.57,374.0]
["binance-futures","SOLUSDT",1730874239477,396.0,188.07,188.06,102.0]
["binance-futures","SOLUSDT",1730874270253,138.0,187.89,187.88,60.0]
["binance-futures","SOLUSDT",1730874287100,257.0,188.09,188.08,257.0]
["binance-futures","SOLUSDT",1730874326694,130.0,187.83,187.82,169.0]
["binance-futures","SOLUSDT",1730874374236,31.0,188.08,188.07,64.0]
["binance-futures","SOLUSDT",1730874396621,129.0,187.94,187.93,185.0]
["binance-futures","SOLUSDT",1730874424894,220.0,187.76,187.75,200.0]
["binance-futures","SOLUSDT",1730874489922,23.0,187.22,187.21,420.0]
["binance-futures","SOLUSDT",1730874509280,1552.0,186.98,186.97,406.0]
["binance-futures","SOLUSDT",1730874545605,160.0,186.48,186.45,75.0]
["binance-futures","SOLUSDT",1730874564439,251.0,186.52,186.51,153.0]
["binance-futures","SOLUSDT",1730874604205,270.0,186.23,186.22,89.0]
["binance-futures","SOLUSDT",1730874635298,184.0,186.05,186.04,67.0]
["binance-futures","SOLUSDT",1730874693748,221.0,187.03,187.02,51.0]
["binance-futures","SOLUSDT",1730874728298,398.0,186.93,186.92,24.0]
["binance-futures","SOLUSDT",1730874746100,45.0,186.94,186.93,92.0]
["binance-futures","SOLUSDT",1730874786744,164.0,187.07,187.06,175.0]
["binance-futures","SOLUSDT",1730874834239,17.0,187.47,187.46,299.0]
["binance-futures","SOLUSDT",1730874858169,488.0,187.3,187.29,73.0]
["binance-futures","SOLUSDT",1730874922249,86.0,187.74,187.73,197.0]
["binance-futures","SOLUSDT",1730874952234,7.0,187.63,187.62,376.0]
["binance-futures","SOLUSDT",1730874978779,251.0,187.85,187.84,121.0]
["binance-futures","SOLUSDT",1730875011731,4.0,187.76,187.75,495.0]
["binance-futures","SOLUSDT",1730875070164,176.0,187.8,187.79,533.0]
["binance-futures","SOLUSDT",1730875111301,666.0,187.82,187.81,3.0]
["binance-futures","SOLUSDT",1730875124223,174.0,187.77,187.76,135.0]
["binance-futures","SOLUSDT",1730875185283,228.0,187.33,187.32,193.0]
["binance-futures","SOLUSDT",1730875216753,23.0,187.52,187.51,686.0]
["binance-futures","SOLUSDT",1730875246753,369.0,187.29,187.28,239.0]
["binance-futures","SOLUSDT",1730875309531,37.0,187.2,187.19,385.0]
["binance-futures","SOLUSDT",1730875353550,280.0,187.02,187.01,96.0]
["binance-futures","SOLUSDT",1730875378986,14.0,186.98,186.97,422.0]
["binance-futures","SOLUSDT",1730875421429,37.0,186.73,186.72,216.0]
["binance-futures","SOLUSDT",1730875475667,469.0,186.08,186.07,71.0]
["binance-futures","SOLUSDT",1730875495261,313.0,186.08,186.07,114.0]
["binance-futures","SOLUSDT",1730875527786,22.0,185.65,185.64,163.0]
["binance-futures","SOLUSDT",1730875589538,234.0,185.21,185.2,1092.0]
["binance-futures","SOLUSDT",1730875615219,315.0,185.23,185.22,127.0]
["binance-futures","SOLUSDT",1730875648100,103.0,185.12,185.11,198.0]
["binance-futures","SOLUSDT",1730875671535,751.0,185.4,185.39,83.0]
["binance-futures","SOLUSDT",1730875705603,7.0,185.75,185.74,469.0]
["binance-futures","SOLUSDT",1730875756832,10.0,186.19,186.18,462.0]
["binance-futures","SOLUSDT",1730875799087,297.0,186.36,186.35,90.0]
["binance-futures","SOLUSDT",1730875846322,358.0,186.24,186.23,3.0]
["binance-futures","SOLUSDT",1730875870962,35.0,186.48,186.47,522.0]
["binance-futures","SOLUSDT",1730875899350,95.0,186.22,186.21,293.0]
["binance-futures","SOLUSDT",1730875934111,25.0,186.38,186.37,585.0]
["binance-futures","SOLUSDT",1730875996497,19.0,185.94,185.93,166.0]
["binance-futures","SOLUSDT",1730876029293,169.0,185.67,185.66,117.0]
["binance-futures","SOLUSDT",1730876046473,73.0,185.55,185.54,174.0]
["binance-futures","SOLUSDT",1730876085803,207.0,185.87,185.86,168.0]
["binance-futures","SOLUSDT",1730876133697,222.0,186.27,186.26,135.0]
["binance-futures","SOLUSDT",1730876156578,75.0,186.13,186.12,396.0]
["binance-futures","SOLUSDT",1730876187198,15.0,185.85,185.84,166.0]
["binance-futures","SOLUSDT",1730876257266,139.0,185.79,185.78,80.0]
["binance-futures","SOLUSDT",1730876285885,234.0,185.43,185.42,25.0]
["binance-futures","SOLUSDT",1730876317114,250.0,185.33,185.32,243.0]
["binance-futures","SOLUSDT",1730876376947,551.0,185.32,185.31,71.0]
["binance-futures","SOLUSDT",1730876377510,254.0,185.3,185.29,149.0]
["binance-futures","SOLUSDT",1730876426838,366.0,185.64,185.63,1.0]
["binance-futures","SOLUSDT",1730876484259,93.0,185.75,185.74,332.0]
["binance-futures","SOLUSDT",1730876516740,76.0,185.83,185.82,322.0]
["binance-futures","SOLUSDT",1730876544310,19.0,185.54,185.53,211.0]
["binance-futures","SOLUSDT",1730876569012,533.0,185.56,185.55,4.0]
["binance-futures","SOLUSDT",1730876605166,143.0,186.08,186.07,85.0]
["binance-futures","SOLUSDT",1730876669101,505.0,186.69,186.68,10.0]
["binance-futures","SOLUSDT",1730876706569,104.0,186.72,186.71,290.0]
["binance-futures","SOLUSDT",1730876723125,39.0,186.62,186.61,169.0]
["binance-futures","SOLUSDT",1730876781060,225.0,186.95,186.94,20.0]
["binance-futures","SOLUSDT",1730876816513,161.0,186.93,186.92,108.0]
["binance-futures","SOLUSDT",1730876844618,234.0,186.77,186.76,35.0]
["binance-futures","SOLUSDT",1730876913102,275.0,186.63,186.62,88.0]
["binance-futures","SOLUSDT",1730876949527,155.0,186.82,186.81,358.0]
["binance-futures","SOLUSDT",1730876975713,74.0,186.83,186.82,364.0]
["binance-futures","SOLUSDT",1730877011301,259.0,187.18,187.17,171.0]
["binance-futures","SOLUSDT",1730877069153,272.0,187.14,187.13,378.0]
["binance-futures","SOLUSDT",1730877113881,164.0,187.29,187.28,79.0]
["binance-futures","SOLUSDT",1730877124388,223.0,187.32,187.31,89.0]
["binance-futures","SOLUSDT",1730877194491,16.0,187.05,187.04,538.0]
["binance-futures","SOLUSDT",1730877227567,85.0,187.12,187.1,173.0]
["binance-futures","SOLUSDT",1730877262696,122.0,187.11,187.1,375.0]
["binance-futures","SOLUSDT",1730877293026,439.0,187.05,187.04,247.0]
["binance-futures","SOLUSDT",1730877365574,377.0,187.11,187.1,9.0]
["binance-futures","SOLUSDT",1730877387460,207.0,186.99,186.98,109.0]
["binance-futures","SOLUSDT",1730877429395,143.0,186.81,186.8,171.0]
["binance-futures","SOLUSDT",1730877481923,111.0,187.02,187.01,202.0]
["binance-futures","SOLUSDT",1730877505010,92.0,187.09,187.08,408.0]
["binance-futures","SOLUSDT",1730877539939,204.0,186.86,186.85,402.0]
["binance-futures","SOLUSDT",1730877573433,252.0,186.86,186.85,253.0]
["binance-futures","SOLUSDT",1730877649152,161.0,187.0,186.99,656.0]
["binance-futures","SOLUSDT",1730877678259,394.0,187.31,187.3,656.0]
["binance-futures","SOLUSDT",1730877701569,238.0,187.03,187.02,20.0]
["binance-futures","SOLUSDT",1730877743881,160.0,187.13,187.12,492.0]
["binance-futures","SOLUSDT",1730877800963,496.0,187.13,187.12,54.0]
["binance-futures","SOLUSDT",1730877824454,119.0,187.14,187.13,188.0]
["binance-futures","SOLUSDT",1730877900940,135.0,187.42,187.41,251.0]
["binance-futures","SOLUSDT",1730877927539,1299.0,187.62,187.61,202.0]
["binance-futures","SOLUSDT",1730877953332,268.0,187.77,187.76,78.0]
["binance-futures","SOLUSDT",1730877987132,244.0,187.88,187.87,293.0]
["binance-futures","SOLUSDT",1730878050929,241.0,187.99,187.98,2.0]
["binance-futures","SOLUSDT",1730878084558,180.0,187.66,187.65,113.0]
["binance-futures","SOLUSDT",1730878100282,45.0,187.49,187.48,219.0]
["binance-futures","SOLUSDT",1730878153526,193.0,187.91,187.9,135.0]
["binance-futures","SOLUSDT",1730878187938,214.0,187.39,187.38,1013.0]
["binance-futures","SOLUSDT",1730878211556,4.0,187.13,187.12,231.0]
["binance-futures","SOLUSDT",1730878238674,103.0,186.76,186.75,226.0]
["binance-futures","SOLUSDT",1730878309010,131.0,186.82,186.81,121.0]
["binance-futures","SOLUSDT",1730878334447,3.0,187.0,186.99,408.0]
["binance-futures","SOLUSDT",1730878366574,166.0,186.56,186.55,28.0]
["binance-futures","SOLUSDT",1730878421100,50.0,185.81,185.8,21.0]
["binance-futures","SOLUSDT",1730878435778,288.0,185.83,185.82,2.0]
["binance-futures","SOLUSDT",1730878470418,198.0,185.68,185.67,143.0]
["binance-futures","SOLUSDT",1730878528859,209.0,186.0,185.99,165.0]
["binance-futures","SOLUSDT",1730878558991,453.0,186.38,186.37,2.0]
["binance-futures","SOLUSDT",1730878588039,9.0,186.27,186.26,235.0]
["binance-futures","SOLUSDT",1730878616603,147.0,186.14,186.13,197.0]
["binance-futures","SOLUSDT",1730878646973,42.0,185.94,185.93,227.0]
["binance-futures","SOLUSDT",1730878707714,304.0,185.69,185.68,15.0]
["binance-futures","SOLUSDT",1730878745852,164.0,185.67,185.66,71.0]
["binance-futures","SOLUSDT",1730878759755,226.0,185.61,185.6,137.0]
["binance-futures","SOLUSDT",1730878817955,350.0,185.34,185.33,127.0]
["binance-futures","SOLUSDT",1730878847147,435.0,184.7,184.69,237.0]
["binance-futures","SOLUSDT",1730878872595,204.0,184.58,184.57,501.0]
["binance-futures","SOLUSDT",1730878935294,133.0,184.09,184.08,4.0]
["binance-futures","SOLUSDT",1730878961014,40.0,183.79,183.78,88.0]
["binance-futures","SOLUSDT",1730878981418,34.0,183.68,183.67,24.0]
["binance-futures","SOLUSDT",1730879013052,223.0,183.91,183.9,164.0]
["binance-futures","SOLUSDT",1730879060809,179.0,184.0,183.97,22.0]
["binance-futures","SOLUSDT",1730879078096,148.0,184.03,184.02,213.0]
["binance-futures","SOLUSDT",1730879108466,253.0,184.88,184.87,261.0]
["binance-futures","SOLUSDT",1730879165179,429.0,185.71,185.7,2441.0]
["binance-futures","SOLUSDT",1730879188742,37.0,185.09,185.08,25.0]
["binance-futures","SOLUSDT",1730879220808,92.0,184.87,184.86,68.0]
["binance-futures","SOLUSDT",1730879244417,68.0,184.41,184.4,87.0]
["binance-futures","SOLUSDT",1730879312548,131.0,184.13,184.12,181.0]
["binance-futures","SOLUSDT",1730879330276,130.0,184.14,184.13,64.0]
["binance-futures","SOLUSDT",1730879380121,220.0,184.69,184.68,168.0]
["binance-futures","SOLUSDT",1730879413122,63.0,185.1,185.09,84.0]
["binance-futures","SOLUSDT",1730879434935,300.0,185.03,185.02,220.0]
["binance-futures","SOLUSDT",1730879463210,156.0,184.74,184.73,114.0]
["binance-futures","SOLUSDT",1730879492854,8.0,184.79,184.78,288.0]
["binance-futures","SOLUSDT",1730879555197,113.0,184.35,184.34,139.0]
["binance-futures","SOLUSDT",1730879584843,62.0,184.39,184.38,138.0]
["binance-futures","SOLUSDT",1730879604383,148.0,184.42,184.41,43.0]
["binance-futures","SOLUSDT",1730879656226,167.0,184.34,184.33,88.0]
["binance-futures","SOLUSDT",1730879693103,198.0,184.48,184.47,136.0]
["binance-futures","SOLUSDT",1730879714191,64.0,184.14,184.13,194.0]
["binance-futures","SOLUSDT",1730879778145,149.0,184.13,184.12,155.0]
["binance-futures","SOLUSDT",1730879805663,9.0,184.03,184.02,398.0]
["binance-futures","SOLUSDT",1730879834765,147.0,184.1,184.09,53.0]
["binance-futures","SOLUSDT",1730879863176,53.0,184.09,184.08,59.0]
["binance-futures","SOLUSDT",1730879920824,52.0,183.62,183.61,151.0]
["binance-futures","SOLUSDT",1730879956498,126.0,184.01,184.0,5921.0]
["binance-futures","SOLUSDT",1730879969789,229.0,183.95,183.94,29.0]
["binance-futures","SOLUSDT",1730880027118,32.0,184.56,184.55,361.0]
["binance-futures","SOLUSDT",1730880057393,359.0,184.46,184.45,22.0]
["binance-futures","SOLUSDT",1730880082516,469.0,184.08,184.07,23.0]
["binance-futures","SOLUSDT",1730880111949,79.0,183.81,183.8,37.0]
["binance-futures","SOLUSDT",1730880173663,73.0,183.77,183.76,284.0]
["binance-futures","SOLUSDT",1730880197139,148.0,183.66,183.65,58.0]
["binance-futures","SOLUSDT",1730880228415,369.0,183.35,183.34,210.0]
["binance-futures","SOLUSDT",1730880277156,11.0,182.37,182.36,81.0]
["binance-futures","SOLUSDT",1730880292569,173.0,182.36,182.35,943.0]
["binance-futures","SOLUSDT",1730880323601,666.0,182.61,182.6,111.0]
["binance-futures","SOLUSDT",1730880379743,173.0,182.83,182.82,6.0]
["binance-futures","SOLUSDT",1730880404715,19.0,182.54,182.53,64.0]
["binance-futures","SOLUSDT",1730880433904,120.0,182.13,182.12,33.0]
["binance-futures","SOLUSDT",1730880457845,44.0,182.31,182.3,250.0]
["binance-futures","SOLUSDT",1730880487296,299.0,182.51,182.5,555.0]
["binance-futures","SOLUSDT",1730880540834,49.0,182.84,182.83,108.0]
["binance-futures","SOLUSDT",1730880554766,142.0,182.49,182.48,117.0]
["binance-futures","SOLUSDT",1730880589215,88.0,182.53,182.52,242.0]
["binance-futures","SOLUSDT",1730880645324,121.0,181.82,181.81,199.0]
["binance-futures","SOLUSDT",1730880673316,270.0,182.27,182.26,92.0]
["binance-futures","SOLUSDT",1730880701976,107.0,182.61,182.6,22.0]
["binance-futures","SOLUSDT",1730880767025,61.0,182.76,182.75,101.0]
["binance-futures","SOLUSDT",1730880798849,97.0,182.62,182.61,170.0]
["binance-futures","SOLUSDT",1730880819483,86.0,182.17,182.16,174.0]
["binance-futures","SOLUSDT",1730880868799,262.0,182.3,182.29,1.0]
["binance-futures","SOLUSDT",1730880907960,10.0,182.54,182.53,315.0]
["binance-futures","SOLUSDT",1730880926931,105.0,182.93,182.92,167.0]
["binance-futures","SOLUSDT",1730880958716,135.0,182.76,182.75,118.0]
["binance-futures","SOLUSDT",1730881021515,89.0,182.13,182.12,521.0]
["binance-futures","SOLUSDT",1730881050278,174.0,181.94,181.93,32.0]
["binance-futures","SOLUSDT",1730881079319,56.0,181.79,181.78,113.0]
["binance-futures","SOLUSDT",1730881101966,154.0,181.93,181.92,19.0]
["binance-futures","SOLUSDT",1730881136041,134.0,182.36,182.35,28.0]
["binance-futures","SOLUSDT",1730881189381,148.0,182.22,182.21,80.0]
["binance-futures","SOLUSDT",1730881246157,508.0,182.08,182.07,1.0]
["binance-futures","SOLUSDT",1730881280713,3.0,181.89,181.88,241.0]
["binance-futures","SOLUSDT",1730881304335,144.0,181.8,181.79,103.0]
["binance-futures","SOLUSDT",1730881335189,189.0,181.63,181.62,176.0]
["binance-futures","SOLUSDT",1730881359641,2.0,181.14,181.13,454.0]
["binance-futures","SOLUSDT",1730881417860,104.0,181.12,181.11,166.0]
["binance-futures","SOLUSDT",1730881449440,256.0,181.05,181.04,217.0]
["binance-futures","SOLUSDT",1730881467266,88.0,181.19,181.18,64.0]
["binance-futures","SOLUSDT",1730881520071,61.0,181.37,181.36,145.0]
["binance-futures","SOLUSDT",1730881554576,75.0,181.1,181.09,163.0]
["binance-futures","SOLUSDT",1730881577476,86.0,181.35,181.34,142.0]
["binance-futures","SOLUSDT",1730881612080,14.0,181.56,181.55,369.0]
["binance-futures","SOLUSDT",1730881676450,143.0,181.37,181.36,244.0]
["binance-futures","SOLUSDT",1730881703417,180.0,180.9,180.89,347.0]
["binance-futures","SOLUSDT",1730881734541,146.0,180.9,180.89,228.0]
["binance-futures","SOLUSDT",1730881792849,241.0,181.28,181.27,96.0]
["binance-futures","SOLUSDT",1730881806709,131.0,181.15,181.14,54.0]
["binance-futures","SOLUSDT",1730881843415,66.0,180.97,180.96,74.0]
["binance-futures","SOLUSDT",1730881902149,49.0,180.61,180.6,204.0]
["binance-futures","SOLUSDT",1730881932697,109.0,180.59,180.58,70.0]
["binance-futures","SOLUSDT",1730881960407,275.0,180.43,180.42,14.0]
["binance-futures","SOLUSDT",1730881989769,87.0,180.46,180.45,363.0]
["binance-futures","SOLUSDT",1730882054233,174.0,180.63,180.62,158.0]
["binance-futures","SOLUSDT",1730882076777,93.0,180.37,180.36,209.0]
["binance-futures","SOLUSDT",1730882124678,63.0,181.22,181.21,85.0]
["binance-futures","SOLUSDT",1730882149002,5.0,181.33,181.32,238.0]
["binance-futures","SOLUSDT",1730882175505,88.0,181.44,181.43,248.0]
["binance-futures","SOLUSDT",1730882209060,29.0,181.2,181.19,145.0]
["binance-futures","SOLUSDT",1730882267850,162.0,182.04,182.03,12.0]
["binance-futures","SOLUSDT",1730882319134,122.0,182.3,182.29,174.0]
["binance-futures","SOLUSDT",1730882354938,170.0,182.31,182.3,110.0]
["binance-futures","SOLUSDT",1730882377143,424.0,182.29,182.28,57.0]
["binance-futures","SOLUSDT",1730882409266,131.0,182.36,182.35,402.0]
["binance-futures","SOLUSDT",1730882439768,194.0,182.31,182.3,148.0]
["binance-futures","SOLUSDT",1730882512542,140.0,182.66,182.65,213.0]
["binance-futures","SOLUSDT",1730882543109,361.0,182.83,182.82,15.0]
["binance-futures","SOLUSDT",1730882565006,207.0,182.98,182.97,21.0]
["binance-futures","SOLUSDT",1730882616873,367.0,183.13,183.12,10.0]
["binance-futures","SOLUSDT",1730882656565,223.0,183.07,183.06,73.0]
["binance-futures","SOLUSDT",1730882677767,78.0,183.25,183.24,360.0]
["binance-futures","SOLUSDT",1730882712420,120.0,182.94,182.93,226.0]
["binance-futures","SOLUSDT",1730882780683,416.0,183.22,183.21,17.0]
["binance-futures","SOLUSDT",1730882813199,382.0,183.17,183.16,10.0]
["binance-futures","SOLUSDT",1730882841604,208.0,182.75,182.74,185.0]
["binance-futures","SOLUSDT",1730882909010,129.0,182.84,182.83,432.0]
["binance-futures","SOLUSDT",1730882920298,33.0,182.89,182.88,312.0]
["binance-futures","SOLUSDT",1730882966724,584.0,182.83,182.82,1.0]
["binance-futures","SOLUSDT",1730883030276,181.0,183.0,182.99,59.0]
["binance-futures","SOLUSDT",1730883072453,180.0,183.08,183.07,187.0]
["binance-futures","SOLUSDT",1730883101883,11.0,183.06,183.05,464.0]
["binance-futures","SOLUSDT",1730883138369,418.0,183.22,183.21,145.0]
["binance-futures","SOLUSDT",1730883208588,303.0,182.94,182.93,141.0]
["binance-futures","SOLUSDT",1730883239125,179.0,183.14,183.13,177.0]
["binance-futures","SOLUSDT",1730883274472,188.0,183.42,183.41,50.0]
["binance-futures","SOLUSDT",1730883295834,1350.0,183.5,183.49,660.0]
["binance-futures","SOLUSDT",1730883354300,133.0,183.04,183.03,181.0]
["binance-futures","SOLUSDT",1730883403145,114.0,183.08,183.07,237.0]
["binance-futures","SOLUSDT",1730883433876,9.0,183.06,183.05,755.0]
["binance-futures","SOLUSDT",1730883479653,437.0,183.33,183.32,92.0]
["binance-futures","SOLUSDT",1730883549310,226.0,183.39,183.38,46.0]
["binance-futures","SOLUSDT",1730883581131,141.0,183.46,183.45,264.0]
["binance-futures","SOLUSDT",1730883613751,1.0,183.34,183.33,555.0]
["binance-futures","SOLUSDT",1730883678276,1018.0,183.66,183.65,380.0]
["binance-futures","SOLUSDT",1730883692811,387.0,183.69,183.68,507.0]
["binance-futures","SOLUSDT",1730883731636,138.0,183.92,183.91,154.0]
["binance-futures","SOLUSDT",1730883793342,235.0,184.05,184.04,435.0]
["binance-futures","SOLUSDT",1730883831022,264.0,184.48,184.47,79.0]
["binance-futures","SOLUSDT",1730883852432,514.0,184.27,184.26,10.0]
["binance-futures","SOLUSDT",1730883884566,112.0,183.99,183.98,114.0]
["binance-futures","SOLUSDT",1730883953013,404.0,183.54,183.53,24.0]
["binance-futures","SOLUSDT",1730883976726,167.0,183.97,183.96,64.0]
["binance-futures","SOLUSDT",1730884031514,227.0,184.0,183.99,60.0]
["binance-futures","SOLUSDT",1730884075547,100.0,184.21,184.2,120.0]
["binance-futures","SOLUSDT",1730884093999,163.0,184.11,184.1,248.0]
["binance-futures","SOLUSDT",1730884127680,110.0,184.46,184.45,148.0]
["binance-futures","SOLUSDT",1730884196004,130.0,183.79,183.78,12.0]
["binance-futures","SOLUSDT",1730884228831,55.0,183.52,183.51,143.0]
["binance-futures","SOLUSDT",1730884258219,79.0,183.45,183.44,508.0]
["binance-futures","SOLUSDT",1730884286141,291.0,183.39,183.38,110.0]
["binance-futures","SOLUSDT",1730884343024,173.0,183.63,183.62,174.0]
["binance-futures","SOLUSDT",1730884389488,23.0,183.75,183.74,119.0]
["binance-futures","SOLUSDT",1730884450898,134.0,183.83,183.82,130.0]
["binance-futures","SOLUSDT",1730884494180,1.0,183.54,183.53,514.0]
["binance-futures","SOLUSDT",1730884521434,244.0,183.83,183.82,293.0]
["binance-futures","SOLUSDT",1730884564505,162.0,184.07,184.06,81.0]
["binance-futures","SOLUSDT",1730884590556,32.0,184.24,184.23,515.0]
["binance-futures","SOLUSDT",1730884664176,145.0,184.05,184.04,304.0]
["binance-futures","SOLUSDT",1730884701370,130.0,183.98,183.97,236.0]
["binance-futures","SOLUSDT",1730884729352,333.0,183.98,183.97,32.0]
["binance-futures","SOLUSDT",1730884797560,124.0,183.86,183.85,205.0]
["binance-futures","SOLUSDT",1730884840532,25.0,183.71,183.7,713.0]
["binance-futures","SOLUSDT",1730884866261,421.0,183.76,183.75,137.0]
["binance-futures","SOLUSDT",1730884916316,172.0,183.58,183.57,134.0]
["binance-futures","SOLUSDT",1730884993317,871.0,183.89,183.88,201.0]
["binance-futures","SOLUSDT",1730885030500,199.0,183.91,183.9,136.0]
["binance-futures","SOLUSDT",1730885064885,21.0,183.95,183.94,182.0]
["binance-futures","SOLUSDT",1730885145497,620.0,184.01,184.0,34.0]
["binance-futures","SOLUSDT",1730885161875,120.0,184.08,184.07,140.0]
["binance-futures","SOLUSDT",1730885213438,190.0,184.11,184.1,181.0]
["binance-futures","SOLUSDT",1730885296109,71.0,184.02,184.01,617.0]
["binance-futures","SOLUSDT",1730885346270,219.0,184.05,184.04,294.0]
["binance-futures","SOLUSDT",1730885376909,196.0,184.08,184.07,250.0]
["binance-futures","SOLUSDT",1730885419623,133.0,184.14,184.13,216.0]
["binance-futures","SOLUSDT",1730885454781,58.0,183.97,183.96,140.0]
["binance-futures","SOLUSDT",1730885535023,6.0,184.32,184.31,343.0]
["binance-futures","SOLUSDT",1730885595211,125.0,184.52,184.51,147.0]
["binance-futures","SOLUSDT",1730885600509,163.0,184.61,184.6,120.0]
["binance-futures","SOLUSDT",1730885668350,20.0,184.6,184.59,180.0]
["binance-futures","SOLUSDT",1730885716215,4.0,184.59,184.58,746.0]
["binance-futures","SOLUSDT",1730885745530,63.0,184.81,184.8,645.0]
["binance-futures","SOLUSDT",1730885829837,331.0,184.89,184.88,57.0]
["binance-futures","SOLUSDT",1730885862791,105.0,184.85,184.84,348.0]
["binance-futures","SOLUSDT",1730885893417,139.0,184.9,184.89,7.0]
["binance-futures","SOLUSDT",1730885945775,53.0,185.0,184.99,188.0]
["binance-futures","SOLUSDT",1730885998773,648.0,184.9,184.89,75.0]
["binance-futures","SOLUSDT",1730886017918,100.0,185.02,185.01,385.0]
["binance-futures","SOLUSDT",1730886059397,33.0,184.87,184.86,184.0]
["binance-futures","SOLUSDT",1730886130371,271.0,184.39,184.38,10.0]
["binance-futures","SOLUSDT",1730886171763,308.0,184.28,184.27,18.0]
["binance-futures","SOLUSDT",1730886198887,395.0,184.43,184.42,2.0]
["binance-futures","SOLUSDT",1730886234482,563.0,184.36,184.35,8.0]
["binance-futures","SOLUSDT",1730886323489,225.0,184.35,184.34,189.0]
["binance-futures","SOLUSDT",1730886351537,44.0,184.54,184.53,434.0]
["binance-futures","SOLUSDT",1730886416218,110.0,184.54,184.53,116.0]
["binance-futures","SOLUSDT",1730886464485,209.0,184.29,184.28,264.0]
["binance-futures","SOLUSDT",1730886487842,82.0,184.36,184.35,268.0]
["binance-futures","SOLUSDT",1730886537733,232.0,184.52,184.51,609.0]
["binance-futures","SOLUSDT",1730886614195,68.0,184.33,184.32,175.0]
["binance-futures","SOLUSDT",1730886657432,129.0,184.35,184.34,128.0]
["binance-futures","SOLUSDT",1730886695898,249.0,184.35,184.34,229.0]
["binance-futures","SOLUSDT",1730886725156,241.0,184.64,184.63,228.0]
["binance-futures","SOLUSDT",1730886785747,11.0,184.63,184.62,485.0]
["binance-futures","SOLUSDT",1730886841389,11.0,184.56,184.55,494.0]
["binance-futures","SOLUSDT",1730886866209,146.0,184.51,184.5,119.0]
["binance-futures","SOLUSDT",1730886923202,176.0,184.31,184.3,325.0]
["binance-futures","SOLUSDT",1730887006794,207.0,184.24,184.23,124.0]
["binance-futures","SOLUSDT",1730887054840,144.0,184.13,184.12,303.0]
["binance-futures","SOLUSDT",1730887090554,162.0,184.21,184.2,194.0]
["binance-futures","SOLUSDT",1730887183783,232.0,184.39,184.38,78.0]
["binance-futures","SOLUSDT",1730887198859,619.0,184.38,184.37,105.0]
["binance-futures","SOLUSDT",1730887261300,168.0,184.55,184.54,127.0]
["binance-futures","SOLUSDT",1730887331925,93.0,184.56,184.55,200.0]
["binance-futures","SOLUSDT",1730887386435,74.0,184.45,184.44,252.0]
["binance-futures","SOLUSDT",1730887417828,47.0,184.38,184.37,330.0]
["binance-futures","SOLUSDT",1730887466607,10.0,184.37,184.36,475.0]
["binance-futures","SOLUSDT",1730887550936,98.0,184.13,184.12,489.0]
["binance-futures","SOLUSDT",1730887584151,192.0,184.07,184.06,107.0]
["binance-futures","SOLUSDT",1730887635592,44.0,183.83,183.82,172.0]
["binance-futures","SOLUSDT",1730887684912,480.0,184.04,184.03,1476.0]
["binance-futures","SOLUSDT",1730887699467,117.0,184.36,184.35,275.0]
["binance-futures","SOLUSDT",1730887745267,133.0,184.32,184.31,336.0]
["binance-futures","SOLUSDT",1730887822171,15.0,184.18,184.17,214.0]
["binance-futures","SOLUSDT",1730887872514,160.0,184.33,184.32,444.0]
["binance-futures","SOLUSDT",1730887902492,148.0,184.24,184.23,95.0]
["binance-futures","SOLUSDT",1730887941815,262.0,184.26,184.25,83.0]
["binance-futures","SOLUSDT",1730887999025,461.0,184.3,184.29,121.0]
["binance-futures","SOLUSDT",1730888059294,307.0,184.43,184.42,249.0]
["binance-futures","SOLUSDT",1730888126180,183.0,184.51,184.5,148.0]
["binance-futures","SOLUSDT",1730888129507,211.0,184.51,184.5,251.0]
["binance-futures","SOLUSDT",1730888195935,271.0,184.66,184.65,169.0]
["binance-futures","SOLUSDT",1730888247812,74.0,184.81,184.8,523.0]
["binance-futures","SOLUSDT",1730888275144,330.0,184.9,184.89,126.0]
["binance-futures","SOLUSDT",1730888369888,66.0,184.64,184.63,388.0]
["binance-futures","SOLUSDT",1730888411933,280.0,184.71,184.68,559.0]
["binance-futures","SOLUSDT",1730888445917,246.0,184.5,184.49,138.0]
["binance-futures","SOLUSDT",1730888513661,194.0,184.81,184.8,150.0]
["binance-futures","SOLUSDT",1730888574900,41.0,184.8,184.79,180.0]
["binance-futures","SOLUSDT",1730888603573,178.0,184.77,184.76,216.0]
["binance-futures","SOLUSDT",1730888668519,87.0,184.76,184.75,263.0]
["binance-futures","SOLUSDT",1730888753052,226.0,184.74,184.73,87.0]
["binance-futures","SOLUSDT",1730888802312,73.0,184.67,184.66,330.0]
["binance-futures","SOLUSDT",1730888841491,22.0,184.71,184.7,299.0]
["binance-futures","SOLUSDT",1730888890549,124.0,184.67,184.66,525.0]
["binance-futures","SOLUSDT",1730888957046,219.0,184.65,184.64,386.0]
["binance-futures","SOLUSDT",1730889015503,345.0,184.26,184.25,114.0]
["binance-futures","SOLUSDT",1730889088072,382.0,184.09,184.08,123.0]
["binance-futures","SOLUSDT",1730889134246,200.0,184.37,184.36,803.0]
["binance-futures","SOLUSDT",1730889162531,299.0,184.68,184.67,249.0]
["binance-futures","SOLUSDT",1730889203621,347.0,184.92,184.91,127.0]
["binance-futures","SOLUSDT",1730889283066,7333.0,185.0,184.99,248.0]
["binance-futures","SOLUSDT",1730889319306,209.0,185.03,185.02,138.0]
["binance-futures","SOLUSDT",1730889375803,170.0,185.2,185.19,468.0]
["binance-futures","SOLUSDT",1730889386184,215.0,185.21,185.2,1406.0]
["binance-futures","SOLUSDT",1730889450727,348.0,185.21,185.2,119.0]
["binance-futures","SOLUSDT",1730889501878,238.0,185.0,184.99,123.0]
["binance-futures","SOLUSDT",1730889526912,1486.0,184.97,184.96,50.0]
["binance-futures","SOLUSDT",1730889580184,298.0,184.96,184.95,186.0]
["binance-futures","SOLUSDT",1730889657265,597.0,184.97,184.96,450.0]
["binance-futures","SOLUSDT",1730889694244,12.0,184.82,184.81,272.0]
["binance-futures","SOLUSDT",1730889748380,178.0,184.96,184.95,465.0]
["binance-futures","SOLUSDT",1730889806906,105.0,185.17,185.16,276.0]
["binance-futures","SOLUSDT",1730889823115,82.0,185.2,185.19,414.0]
["binance-futures","SOLUSDT",1730889877800,352.0,185.06,185.05,15.0]
["binance-futures","SOLUSDT",1730889962503,323.0,184.9,184.89,84.0]
["binance-futures","SOLUSDT",1730890024147,191.0,185.05,185.04,161.0]
["binance-futures","SOLUSDT",1730890051555,73.0,185.1,185.09,454.0]
["binance-futures","SOLUSDT",1730890092229,61.0,185.4,185.39,23.0]
["binance-futures","SOLUSDT",1730890171064,135.0,185.4,185.39,253.0]
["binance-futures","SOLUSDT",1730890204312,688.0,185.15,185.14,36.0]
["binance-futures","SOLUSDT",1730890264711,195.0,185.14,185.13,188.0]
["binance-futures","SOLUSDT",1730890320247,53.0,185.11,185.1,617.0]
["binance-futures","SOLUSDT",1730890339319,117.0,185.26,185.25,260.0]
["binance-futures","SOLUSDT",1730890397896,153.0,185.23,185.22,251.0]
["binance-futures","SOLUSDT",1730890480976,481.0,185.2,185.19,30.0]
["binance-futures","SOLUSDT",1730890532491,190.0,185.32,185.31,201.0]
["binance-futures","SOLUSDT",1730890570071,242.0,185.4,185.39,18.0]
["binance-futures","SOLUSDT",1730890612324,402.0,185.36,185.35,90.0]
["binance-futures","SOLUSDT",1730890676706,3560.0,185.26,185.25,233.0]
["binance-futures","SOLUSDT",1730890743936,290.0,185.12,185.11,224.0]
["binance-futures","SOLUSDT",1730890820981,43.0,185.16,185.15,943.0]
["binance-futures","SOLUSDT",1730890873355,250.0,185.41,185.4,357.0]
["binance-futures","SOLUSDT",1730890903552,412.0,185.2,185.19,169.0]
["binance-futures","SOLUSDT",1730890953270,471.0,184.9,184.89,111.0]
["binance-futures","SOLUSDT",1730890976863,7.0,184.79,184.78,294.0]
["binance-futures","SOLUSDT",1730891068460,212.0,185.14,185.13,139.0]
["binance-futures","SOLUSDT",1730891074693,153.0,185.16,185.15,197.0]
["binance-futures","SOLUSDT",1730891143098,9.0,184.99,184.98,244.0]
["binance-futures","SOLUSDT",1730891210397,234.0,184.87,184.86,79.0]
["binance-futures","SOLUSDT",1730891267454,406.0,185.03,185.02,147.0]
["binance-futures","SOLUSDT",1730891297424,392.0,185.09,185.08,138.0]
["binance-futures","SOLUSDT",1730891356470,272.0,185.02,185.01,502.0]
["binance-futures","SOLUSDT",1730891441098,59.0,184.8,184.79,237.0]
["binance-futures","SOLUSDT",1730891487203,143.0,184.85,184.84,301.0]
["binance-futures","SOLUSDT",1730891560351,161.0,184.95,184.94,235.0]
["binance-futures","SOLUSDT",1730891584157,258.0,185.02,185.01,159.0]
["binance-futures","SOLUSDT",1730891637670,86.0,185.33,185.32,164.0]
["binance-futures","SOLUSDT",1730891719646,20.0,185.6,185.59,216.0]
["binance-futures","SOLUSDT",1730891762887,186.0,185.62,185.61,110.0]
["binance-futures","SOLUSDT",1730891820558,158.0,185.52,185.51,144.0]
["binance-futures","SOLUSDT",1730891832054,11.0,185.46,185.45,481.0]
["binance-futures","SOLUSDT",1730891903667,689.0,185.35,185.34,145.0]
["binance-futures","SOLUSDT",1730891964739,395.0,185.25,185.24,206.0]
["binance-futures","SOLUSDT",1730892030021,18.0,185.71,185.68,8.0]
["binance-futures","SOLUSDT",1730892069555,75.0,185.72,185.71,280.0]
["binance-futures","SOLUSDT",1730892091235,330.0,185.57,185.56,155.0]
["binance-futures","SOLUSDT",1730892125479,33.0,185.32,185.3,66.0]
["binance-futures","SOLUSDT",1730892170565,174.0,185.05,185.04,138.0]
["binance-futures","SOLUSDT",1730892228467,123.0,185.04,185.03,275.0]
["binance-futures","SOLUSDT",1730892242209,115.0,185.05,185.04,304.0]
["binance-futures","SOLUSDT",1730892295314,180.0,185.09,185.08,502.0]
["binance-futures","SOLUSDT",1730892362787,184.0,185.29,185.28,277.0]
["binance-futures","SOLUSDT",1730892412751,297.0,185.33,185.32,84.0]
["binance-futures","SOLUSDT",1730892437785,250.0,185.32,185.31,253.0]
["binance-futures","SOLUSDT",1730892483438,202.0,185.3,185.29,359.0]
["binance-futures","SOLUSDT",1730892531263,239.0,185.51,185.5,527.0]
["binance-futures","SOLUSDT",1730892592649,218.0,185.7,185.69,37.0]
["binance-futures","SOLUSDT",1730892647445,127.0,185.82,185.81,357.0]
["binance-futures","SOLUSDT",1730892694270,191.0,185.89,185.88,316.0]
["binance-futures","SOLUSDT",1730892710941,278.0,185.76,185.75,74.0]
["binance-futures","SOLUSDT",1730892754025,198.0,185.5,185.49,47.0]
["binance-futures","SOLUSDT",1730892805423,7.0,185.3,185.29,271.0]
["binance-futures","SOLUSDT",1730892845922,62.0,185.48,185.47,216.0]
["binance-futures","SOLUSDT",1730892874354,171.0,185.4,185.39,275.0]
["binance-futures","SOLUSDT",1730892907928,81.0,185.34,185.33,230.0]
["binance-futures","SOLUSDT",1730892959973,113.0,185.36,185.35,269.0]
["binance-futures","SOLUSDT",1730893013175,199.0,185.52,185.51,403.0]
["binance-futures","SOLUSDT",1730893069524,197.0,185.91,185.9,262.0]
["binance-futures","SOLUSDT",1730893077598,140.0,185.97,185.96,221.0]
["binance-futures","SOLUSDT",1730893137944,109.0,185.96,185.95,258.0]
["binance-futures","SOLUSDT",1730893180621,104.0,185.64,185.63,191.0]
["binance-futures","SOLUSDT",1730893206246,189.0,185.69,185.68,174.0]
["binance-futures","SOLUSDT",1730893291021,71.0,185.84,185.83,180.0]
["binance-futures","SOLUSDT",1730893340491,182.0,186.13,186.12,174.0]
["binance-futures","SOLUSDT",1730893353534,231.0,186.16,186.15,137.0]
["binance-futures","SOLUSDT",1730893413120,141.0,186.16,186.15,182.0]
["binance-futures","SOLUSDT",1730893460546,198.0,186.03,186.02,81.0]
["binance-futures","SOLUSDT",1730893483108,221.0,186.03,186.02,197.0]
["binance-futures","SOLUSDT",1730893529516,214.0,186.14,186.13,200.0]
["binance-futures","SOLUSDT",1730893596936,257.0,186.43,186.42,182.0]
["binance-futures","SOLUSDT",1730893634613,695.0,186.05,186.04,121.0]
["binance-futures","SOLUSDT",1730893684190,151.0,186.08,186.07,371.0]
["binance-futures","SOLUSDT",1730893755676,346.0,186.15,186.14,115.0]
["binance-futures","SOLUSDT",1730893765360,226.0,185.89,185.88,17.0]
["binance-futures","SOLUSDT",1730893818366,135.0,186.04,186.03,199.0]
["binance-futures","SOLUSDT",1730893889775,122.0,186.39,186.38,184.0]
["binance-futures","SOLUSDT",1730893949677,117.0,186.2,186.19,41.0]
["binance-futures","SOLUSDT",1730893972679,110.0,186.14,186.13,179.0]
["binance-futures","SOLUSDT",1730894018466,304.0,186.02,186.01,22.0]
["binance-futures","SOLUSDT",1730894070716,244.0,186.35,186.34,282.0]
["binance-futures","SOLUSDT",1730894144500,164.0,186.44,186.43,55.0]
["binance-futures","SOLUSDT",1730894213423,24.0,186.33,186.32,307.0]
["binance-futures","SOLUSDT",1730894223435,138.0,186.39,186.38,196.0]
["binance-futures","SOLUSDT",1730894292708,1.0,186.69,186.68,195.0]
["binance-futures","SOLUSDT",1730894346904,202.0,186.76,186.75,115.0]
["binance-futures","SOLUSDT",1730894410050,122.0,186.85,186.84,229.0]
["binance-futures","SOLUSDT",1730894448393,276.0,186.91,186.9,712.0]
["binance-futures","SOLUSDT",1730894474984,286.0,186.92,186.91,307.0]
["binance-futures","SOLUSDT",1730894509822,548.0,186.96,186.95,15.0]
["binance-futures","SOLUSDT",1730894561775,184.0,187.06,187.05,134.0]
["binance-futures","SOLUSDT",1730894607775,321.0,187.1,187.09,127.0]
["binance-futures","SOLUSDT",1730894621344,223.0,187.08,187.07,163.0]
["binance-futures","SOLUSDT",1730894670840,72.0,187.15,187.14,253.0]
["binance-futures","SOLUSDT",1730894721761,165.0,187.04,187.03,400.0]
["binance-futures","SOLUSDT",1730894760533,87.0,187.24,187.23,360.0]
["binance-futures","SOLUSDT",1730894783105,131.0,187.21,187.2,826.0]
["binance-futures","SOLUSDT",1730894815798,52.0,187.77,187.76,133.0]
["binance-futures","SOLUSDT",1730894857304,24.0,187.66,187.65,613.0]
["binance-futures","SOLUSDT",1730894907674,173.0,188.01,188.0,133.0]
["binance-futures","SOLUSDT",1730894956032,104.0,188.25,188.24,213.0]
["binance-futures","SOLUSDT",1730895001751,80.0,188.66,188.65,11933.0]
["binance-futures","SOLUSDT",1730895012198,93.0,188.6,188.59,212.0]
["binance-futures","SOLUSDT",1730895053886,161.0,188.29,188.28,136.0]
["binance-futures","SOLUSDT",1730895110770,210.0,187.83,187.82,6.0]
["binance-futures","SOLUSDT",1730895149697,162.0,188.04,188.03,82.0]
["binance-futures","SOLUSDT",1730895193304,126.0,188.0,187.99,187.0]
["binance-futures","SOLUSDT",1730895208941,416.0,187.75,187.74,82.0]
["binance-futures","SOLUSDT",1730895255955,262.0,187.27,187.26,296.0]
["binance-futures","SOLUSDT",1730895304846,349.0,187.25,187.24,857.0]
["binance-futures","SOLUSDT",1730895362406,101.0,187.27,187.26,501.0]
["binance-futures","SOLUSDT",1730895368219,84.0,187.23,187.22,185.0]
["binance-futures","SOLUSDT",1730895428762,256.0,187.3,187.29,8.0]
["binance-futures","SOLUSDT",1730895467758,59.0,187.37,187.36,155.0]
["binance-futures","SOLUSDT",1730895514035,124.0,187.21,187.2,130.0]
["binance-futures","SOLUSDT",1730895573333,133.0,187.02,187.01,122.0]
["binance-futures","SOLUSDT",1730895580573,151.0,187.04,187.03,116.0]
["binance-futures","SOLUSDT",1730895632914,112.0,186.93,186.92,262.0]
["binance-futures","SOLUSDT",1730895686540,160.0,187.08,187.07,111.0]
["binance-futures","SOLUSDT",1730895740410,540.0,186.96,186.95,153.0]
["binance-futures","SOLUSDT",1730895757045,191.0,187.04,187.03,178.0]
["binance-futures","SOLUSDT",1730895805243,362.0,187.06,187.05,12.0]
["binance-futures","SOLUSDT",1730895877098,58.0,186.85,186.84,240.0]
["binance-futures","SOLUSDT",1730895912075,90.0,187.22,187.21,14007.0]
["binance-futures","SOLUSDT",1730895961757,805.0,187.33,187.32,170.0]
["binance-futures","SOLUSDT",1730896019369,14.0,187.39,187.38,2049.0]
["binance-futures","SOLUSDT",1730896033597,258.0,187.42,187.41,208.0]
["binance-futures","SOLUSDT",1730896090247,253.0,187.45,187.44,7.0]
["binance-futures","SOLUSDT",1730896153913,178.0,187.19,187.18,158.0]
["binance-futures","SOLUSDT",1730896202749,195.0,187.01,187.0,83.0]
["binance-futures","SOLUSDT",1730896224426,192.0,187.24,187.23,68.0]
["binance-futures","SOLUSDT",1730896261796,457.0,187.45,187.44,70.0]
["binance-futures","SOLUSDT",1730896306629,240.0,187.0,186.99,106.0]
["binance-futures","SOLUSDT",1730896369326,311.0,187.2,187.19,107.0]
["binance-futures","SOLUSDT",1730896429885,73.0,187.32,187.31,300.0]
["binance-futures","SOLUSDT",1730896444914,242.0,187.4,187.39,63.0]
["binance-futures","SOLUSDT",1730896503315,190.0,187.18,187.17,186.0]
["binance-futures","SOLUSDT",1730896557727,224.0,187.12,187.11,296.0]
["binance-futures","SOLUSDT",1730896581676,192.0,187.1,187.09,147.0]
["binance-futures","SOLUSDT",1730896682631,386.0,187.08,187.06,100.0]
["binance-futures","SOLUSDT",1730896734220,67.0,186.97,186.96,480.0]
["binance-futures","SOLUSDT",1730896752854,236.0,186.94,186.93,128.0]
["binance-futures","SOLUSDT",1730896801541,117.0,186.74,186.73,247.0]
["binance-futures","SOLUSDT",1730896852123,116.0,187.19,187.18,457.0]
["binance-futures","SOLUSDT",1730896869372,306.0,187.3,187.29,843.0]
["binance-futures","SOLUSDT",1730896925460,256.0,187.17,187.16,216.0]
["binance-futures","SOLUSDT",1730896996682,114.0,186.86,186.85,157.0]
["binance-futures","SOLUSDT",1730897048326,223.0,186.75,186.74,378.0]
["binance-futures","SOLUSDT",1730897097098,138.0,186.65,186.64,299.0]
["binance-futures","SOLUSDT",1730897115348,490.0,186.84,186.83,398.0]
["binance-futures","SOLUSDT",1730897165386,83.0,187.0,186.99,542.0]
["binance-futures","SOLUSDT",1730897226809,326.0,187.14,187.13,200.0]
["binance-futures","SOLUSDT",1730897291001,505.0,187.09,187.08,15.0]
["binance-futures","SOLUSDT",1730897344296,185.0,186.57,186.56,225.0]
["binance-futures","SOLUSDT",1730897359928,188.0,186.59,186.58,624.0]
["binance-futures","SOLUSDT",1730897403721,143.0,186.47,186.46,181.0]
["binance-futures","SOLUSDT",1730897468187,300.0,186.52,186.51,21.0]
["binance-futures","SOLUSDT",1730897505234,9.0,186.59,186.58,436.0]
["binance-futures","SOLUSDT",1730897553883,180.0,186.59,186.58,331.0]
["binance-futures","SOLUSDT",1730897570303,927.0,186.63,186.62,358.0]
["binance-futures","SOLUSDT",1730897633141,135.0,186.63,186.62,9.0]
["binance-futures","SOLUSDT",1730897699034,384.0,186.64,186.63,89.0]
["binance-futures","SOLUSDT",1730897766757,68.0,186.64,186.63,252.0]
["binance-futures","SOLUSDT",1730897773229,482.0,186.64,186.63,93.0]
["binance-futures","SOLUSDT",1730897848239,581.0,186.34,186.33,62.0]
["binance-futures","SOLUSDT",1730897887224,180.0,186.31,186.3,130.0]
["binance-futures","SOLUSDT",1730897933482,99.0,186.27,186.26,364.0]
["binance-futures","SOLUSDT",1730897997025,160.0,186.31,186.3,850.0]
["binance-futures","SOLUSDT",1730898005935,244.0,186.38,186.37,255.0]
["binance-futures","SOLUSDT",1730898058010,169.0,186.87,186.86,114.0]
["binance-futures","SOLUSDT",1730898110544,78.0,186.8,186.79,424.0]
["binance-futures","SOLUSDT",1730898161941,482.0,186.58,186.57,143.0]
["binance-futures","SOLUSDT",1730898183908,150.0,186.6,186.59,206.0]
["binance-futures","SOLUSDT",1730898229146,68.0,186.54,186.53,793.0]
["binance-futures","SOLUSDT",1730898269073,153.0,186.63,186.62,265.0]
["binance-futures","SOLUSDT",1730898326958,287.0,186.99,186.98,191.0]
["binance-futures","SOLUSDT",1730898376900,201.0,187.01,187.0,65.0]
["binance-futures","SOLUSDT",1730898431827,124.0,186.93,186.92,144.0]
["binance-futures","SOLUSDT",1730898448825,393.0,186.75,186.74,527.0]
["binance-futures","SOLUSDT",1730898497035,308.0,186.25,186.24,48.0]
["binance-futures","SOLUSDT",1730898558077,294.0,186.44,186.43,89.0]
["binance-futures","SOLUSDT",1730898599525,475.0,186.4,186.39,199.0]
["binance-futures","SOLUSDT",1730898635852,509.0,186.46,186.45,110.0]
["binance-futures","SOLUSDT",1730898656437,79.0,186.37,186.36,114.0]
["binance-futures","SOLUSDT",1730898703490,285.0,186.59,186.58,24.0]
["binance-futures","SOLUSDT",1730898761755,172.0,186.68,186.67,230.0]
["binance-futures","SOLUSDT",1730898822047,492.0,186.55,186.54,34.0]
["binance-futures","SOLUSDT",1730898834254,348.0,186.49,186.48,172.0]
["binance-futures","SOLUSDT",1730898894203,177.0,186.44,186.43,614.0]
["binance-futures","SOLUSDT",1730898941182,1625.0,186.7,186.69,342.0]
["binance-futures","SOLUSDT",1730898977219,19.0,186.68,186.67,879.0]
["binance-futures","SOLUSDT",1730899040455,42.0,186.06,186.05,210.0]
["binance-futures","SOLUSDT",1730899081734,230.0,186.2,186.19,258.0]
["binance-futures","SOLUSDT",1730899095818,147.0,186.27,186.26,412.0]
["binance-futures","SOLUSDT",1730899143934,7.0,185.86,185.85,312.0]
["binance-futures","SOLUSDT",1730899191431,209.0,185.97,185.96,400.0]
["binance-futures","SOLUSDT",1730899201657,71.0,186.08,186.07,733.0]
["binance-futures","SOLUSDT",1730899243674,23.0,185.87,185.86,381.0]
["binance-futures","SOLUSDT",1730899296984,79.0,185.72,185.71,542.0]
["binance-futures","SOLUSDT",1730899331881,166.0,186.1,186.09,141.0]
["binance-futures","SOLUSDT",1730899370716,168.0,186.21,186.2,50.0]
["binance-futures","SOLUSDT",1730899388418,378.0,186.16,186.15,37.0]
["binance-futures","SOLUSDT",1730899436688,331.0,185.78,185.77,85.0]
["binance-futures","SOLUSDT",1730899496396,226.0,185.92,185.91,206.0]
["binance-futures","SOLUSDT",1730899548454,243.0,186.22,186.21,297.0]
["binance-futures","SOLUSDT",1730899601894,356.0,186.16,186.15,250.0]
["binance-futures","SOLUSDT",1730899621333,6.0,186.19,186.18,544.0]
["binance-futures","SOLUSDT",1730899668891,143.0,186.34,186.33,247.0]
["binance-futures","SOLUSDT",1730899713125,285.0,186.46,186.45,117.0]
["binance-futures","SOLUSDT",1730899780432,130.0,186.59,186.58,297.0]
["binance-futures","SOLUSDT",1730899830713,48.0,186.85,186.84,476.0]
["binance-futures","SOLUSDT",1730899841319,63.0,186.82,186.81,265.0]
["binance-futures","SOLUSDT",1730899899711,123.0,186.63,186.62,311.0]
["binance-futures","SOLUSDT",1730899950643,52.0,186.71,186.7,134.0]
["binance-futures","SOLUSDT",1730900008990,162.0,186.72,186.71,162.0]
["binance-futures","SOLUSDT",1730900011402,265.0,186.73,186.72,275.0]
["binance-futures","SOLUSDT",1730900096570,38.0,186.89,186.88,232.0]
["binance-futures","SOLUSDT",1730900117733,44.0,186.92,186.91,356.0]
["binance-futures","SOLUSDT",1730900165521,540.0,186.93,186.92,130.0]
["binance-futures","SOLUSDT",1730900231929,268.0,187.04,187.03,909.0]
["binance-futures","SOLUSDT",1730900245383,329.0,187.01,187.0,162.0]
["binance-futures","SOLUSDT",1730900310518,126.0,187.02,187.01,228.0]
["binance-futures","SOLUSDT",1730900370441,38.0,187.01,187.0,265.0]
["binance-futures","SOLUSDT",1730900422069,42.0,187.09,187.08,518.0]
["binance-futures","SOLUSDT",1730900458502,336.0,186.69,186.67,56.0]
["binance-futures","SOLUSDT",1730900481761,199.0,186.5,186.49,223.0]
["binance-futures","SOLUSDT",1730900540198,348.0,186.68,186.67,18.0]
["binance-futures","SOLUSDT",1730900604812,174.0,186.79,186.78,317.0]
["binance-futures","SOLUSDT",1730900660254,15.0,186.61,186.6,489.0]
["binance-futures","SOLUSDT",1730900703201,311.0,186.57,186.56,154.0]
["binance-futures","SOLUSDT",1730900723781,302.0,186.6,186.59,216.0]
["binance-futures","SOLUSDT",1730900776713,238.0,186.91,186.9,274.0]
["binance-futures","SOLUSDT",1730900837012,31.0,186.81,186.8,465.0]
["binance-futures","SOLUSDT",1730900893316,300.0,187.0,186.99,51.0]
["binance-futures","SOLUSDT",1730900906850,203.0,187.06,187.05,9.0]
["binance-futures","SOLUSDT",1730900973121,485.0,187.04,187.03,52.0]
["binance-futures","SOLUSDT",1730901022172,13.0,187.15,187.14,230.0]
["binance-futures","SOLUSDT",1730901059391,226.0,187.24,187.23,31.0]
["binance-futures","SOLUSDT",1730901127576,222.0,187.35,187.34,27.0]
["binance-futures","SOLUSDT",1730901175839,293.0,187.4,187.39,156.0]
["binance-futures","SOLUSDT",1730901193735,220.0,187.46,187.45,124.0]
["binance-futures","SOLUSDT",1730901248598,2.0,187.3,187.29,669.0]
["binance-futures","SOLUSDT",1730901305834,607.0,187.48,187.47,20.0]
["binance-futures","SOLUSDT",1730901317504,544.0,187.31,187.3,29.0]
["binance-futures","SOLUSDT",1730901371045,27.0,187.36,187.35,228.0]
["binance-futures","SOLUSDT",1730901457337,194.0,187.35,187.34,323.0]
["binance-futures","SOLUSDT",1730901488228,350.0,187.14,187.13,49.0]
["binance-futures","SOLUSDT",1730901533116,279.0,187.07,187.06,215.0]
["binance-futures","SOLUSDT",1730901612433,774.0,187.0,186.99,24.0]
["binance-futures","SOLUSDT",1730901619885,226.0,186.98,186.97,203.0]
["binance-futures","SOLUSDT",1730901683816,53.0,187.0,186.99,543.0]
["binance-futures","SOLUSDT",1730901737508,678.0,187.24,187.23,26.0]
["binance-futures","SOLUSDT",1730901791924,236.0,187.48,187.47,196.0]
["binance-futures","SOLUSDT",1730901808841,192.0,187.43,187.42,312.0]
["binance-futures","SOLUSDT",1730901855399,125.0,187.44,187.43,86.0]
["binance-futures","SOLUSDT",1730901898826,185.0,187.32,187.31,192.0]
["binance-futures","SOLUSDT",1730901966625,188.0,187.21,187.2,253.0]
["binance-futures","SOLUSDT",1730902017510,688.0,186.99,186.98,273.0]
["binance-futures","SOLUSDT",1730902037525,400.0,187.07,187.06,50.0]
["binance-futures","SOLUSDT",1730902084903,847.0,186.63,186.62,285.0]
["binance-futures","SOLUSDT",1730902136056,254.0,186.95,186.94,66.0]
["binance-futures","SOLUSDT",1730902195238,21.0,187.08,187.07,120.0]
["binance-futures","SOLUSDT",1730902241308,266.0,186.68,186.67,127.0]
["binance-futures","SOLUSDT",1730902280305,98.0,186.78,186.77,684.0]
["binance-futures","SOLUSDT",1730902304828,603.0,186.57,186.56,934.0]
["binance-futures","SOLUSDT",1730902346823,282.0,186.74,186.73,203.0]
["binance-futures","SOLUSDT",1730902409234,342.0,187.08,187.07,8.0]
["binance-futures","SOLUSDT",1730902470502,130.0,187.21,187.2,429.0]
["binance-futures","SOLUSDT",1730902486157,269.0,187.13,187.12,218.0]
["binance-futures","SOLUSDT",1730902550506,321.0,186.96,186.95,819.0]
["binance-futures","SOLUSDT",1730902602060,118.0,186.8,186.79,153.0]
["binance-futures","SOLUSDT",1730902633609,288.0,186.37,186.36,357.0]
["binance-futures","SOLUSDT",1730902656829,15.0,186.43,186.42,647.0]
["binance-futures","SOLUSDT",1730902702548,173.0,186.66,186.65,103.0]
["binance-futures","SOLUSDT",1730902768009,120.0,186.64,186.63,131.0]
["binance-futures","SOLUSDT",1730902824349,991.0,186.96,186.95,312.0]
["binance-futures","SOLUSDT",1730902891697,212.0,186.89,186.88,175.0]
["binance-futures","SOLUSDT",1730902901789,540.0,186.71,186.7,49.0]
["binance-futures","SOLUSDT",1730902952682,89.0,186.91,186.9,230.0]
["binance-futures","SOLUSDT",1730902989585,19.0,186.56,186.55,17.0]
["binance-futures","SOLUSDT",1730903067363,482.0,186.6,186.59,216.0]
["binance-futures","SOLUSDT",1730903114145,309.0,186.82,186.81,212.0]
["binance-futures","SOLUSDT",1730903134770,230.0,186.78,186.77,111.0]
["binance-futures","SOLUSDT",1730903195538,206.0,186.8,186.79,212.0]
["binance-futures","SOLUSDT",1730903264682,11.0,187.02,187.01,298.0]
["binance-futures","SOLUSDT",1730903320656,209.0,187.1,187.09,144.0]
["binance-futures","SOLUSDT",1730903331427,1.0,187.06,187.05,549.0]
["binance-futures","SOLUSDT",1730903394845,55.0,186.98,186.97,287.0]
["binance-futures","SOLUSDT",1730903433735,180.0,187.4,187.39,138.0]
["binance-futures","SOLUSDT",1730903465926,327.0,187.64,187.63,134.0]
["binance-futures","SOLUSDT",1730903520209,520.0,186.95,186.94,76.0]
["binance-futures","SOLUSDT",1730903559499,131.0,187.22,187.21,196.0]
["binance-futures","SOLUSDT",1730903577378,13.0,186.89,186.88,271.0]
["binance-futures","SOLUSDT",1730903618185,65.0,187.46,187.45,280.0]
["binance-futures","SOLUSDT",1730903664489,169.0,187.26,187.25,101.0]
["binance-futures","SOLUSDT",1730903675054,67.0,187.29,187.28,171.0]
["binance-futures","SOLUSDT",1730903717578,238.0,187.56,187.55,25.0]
["binance-futures","SOLUSDT",1730903785337,236.0,187.99,187.98,75.0]
["binance-futures","SOLUSDT",1730903805045,171.0,188.15,188.14,127.0]
["binance-futures","SOLUSDT",1730903842971,133.0,188.09,188.08,617.0]
["binance-futures","SOLUSDT",1730903894947,159.0,188.09,188.08,377.0]
["binance-futures","SOLUSDT",1730903902993,276.0,188.04,188.03,260.0]
["binance-futures","SOLUSDT",1730903955256,6.0,188.17,188.16,381.0]
["binance-futures","SOLUSDT",1730904003329,269.0,188.4,188.39,90.0]
["binance-futures","SOLUSDT",1730904044206,314.0,188.12,188.11,7.0]
["binance-futures","SOLUSDT",1730904070569,350.0,187.83,187.82,133.0]
["binance-futures","SOLUSDT",1730904092461,176.0,188.18,188.17,154.0]
["binance-futures","SOLUSDT",1730904129352,129.0,188.24,188.23,529.0]
["binance-futures","SOLUSDT",1730904185286,256.0,187.81,187.8,203.0]
["binance-futures","SOLUSDT",1730904230346,436.0,187.68,187.67,190.0]
["binance-futures","SOLUSDT",1730904244899,462.0,187.71,187.7,85.0]
["binance-futures","SOLUSDT",1730904290579,613.0,187.32,187.31,16.0]
["binance-futures","SOLUSDT",1730904333605,211.0,187.06,187.05,80.0]
["binance-futures","SOLUSDT",1730904361434,701.0,186.77,186.76,7.0]
["binance-futures","SOLUSDT",1730904419356,443.0,186.36,186.35,83.0]
["binance-futures","SOLUSDT",1730904451607,116.0,186.49,186.48,445.0]
["binance-futures","SOLUSDT",1730904468325,323.0,186.25,186.24,63.0]
["binance-futures","SOLUSDT",1730904507589,374.0,186.06,186.05,42.0]
["binance-futures","SOLUSDT",1730904561569,212.0,186.0,185.99,663.0]
["binance-futures","SOLUSDT",1730904566167,122.0,185.95,185.94,279.0]
["binance-futures","SOLUSDT",1730904611508,37.0,185.77,185.76,307.0]
["binance-futures","SOLUSDT",1730904657346,165.0,185.26,185.25,199.0]
["binance-futures","SOLUSDT",1730904694468,432.0,185.06,185.05,14.0]
["binance-futures","SOLUSDT",1730904724730,452.0,185.13,185.12,73.0]
["binance-futures","SOLUSDT",1730904743332,438.0,184.84,184.83,72.0]
["binance-futures","SOLUSDT",1730904781499,273.0,185.19,185.18,52.0]
["binance-futures","SOLUSDT",1730904835983,728.0,185.46,185.45,342.0]
["binance-futures","SOLUSDT",1730904874597,71.0,185.18,185.17,451.0]
["binance-futures","SOLUSDT",1730904924380,260.0,185.11,185.1,26.0]
["binance-futures","SOLUSDT",1730904934628,2.0,185.14,185.13,468.0]
["binance-futures","SOLUSDT",1730904977611,305.0,185.12,185.11,72.0]
["binance-futures","SOLUSDT",1730905007143,414.0,184.9,184.89,81.0]
["binance-futures","SOLUSDT",1730905063320,140.0,184.83,184.82,528.0]
["binance-futures","SOLUSDT",1730905099837,188.0,184.94,184.93,99.0]
["binance-futures","SOLUSDT",1730905121230,190.0,185.01,185.0,148.0]
["binance-futures","SOLUSDT",1730905158262,411.0,184.97,184.96,122.0]
["binance-futures","SOLUSDT",1730905208420,164.0,185.4,185.39,203.0]
["binance-futures","SOLUSDT",1730905250434,303.0,184.61,184.6,520.0]
["binance-futures","SOLUSDT",1730905256820,527.0,184.65,184.64,45.0]
["binance-futures","SOLUSDT",1730905317846,273.0,185.54,185.53,208.0]
["binance-futures","SOLUSDT",1730905340488,585.0,185.27,185.26,21.0]
["binance-futures","SOLUSDT",1730905376160,82.0,185.18,185.17,151.0]
["binance-futures","SOLUSDT",1730905431761,77.0,185.46,185.45,330.0]
["binance-futures","SOLUSDT",1730905474128,509.0,184.97,184.96,2.0]
["binance-futures","SOLUSDT",1730905490297,189.0,184.85,184.84,117.0]
["binance-futures","SOLUSDT",1730905537433,321.0,185.2,185.19,294.0]
["binance-futures","SOLUSDT",1730905585796,694.0,184.71,184.7,39.0]
["binance-futures","SOLUSDT",1730905611983,266.0,184.61,184.6,3.0]
["binance-futures","SOLUSDT",1730905637982,146.0,184.43,184.42,185.0]
["binance-futures","SOLUSDT",1730905673656,182.0,184.68,184.67,466.0]
["binance-futures","SOLUSDT",1730905730568,10.0,185.3,185.29,738.0]
["binance-futures","SOLUSDT",1730905770941,304.0,185.31,185.3,166.0]
["binance-futures","SOLUSDT",1730905790746,577.0,185.43,185.42,9.0]
["binance-futures","SOLUSDT",1730905833591,230.0,185.66,185.65,105.0]
["binance-futures","SOLUSDT",1730905881816,302.0,185.99,185.98,3.0]
["binance-futures","SOLUSDT",1730905932641,406.0,185.86,185.85,151.0]
["binance-futures","SOLUSDT",1730905976208,213.0,185.86,185.85,270.0]
["binance-futures","SOLUSDT",1730906009565,102.0,186.19,186.18,265.0]
["binance-futures","SOLUSDT",1730906030451,163.0,186.32,186.31,105.0]
["binance-futures","SOLUSDT",1730906069405,72.0,186.35,186.34,285.0]
["binance-futures","SOLUSDT",1730906127440,362.0,185.99,185.98,166.0]
["binance-futures","SOLUSDT",1730906168175,560.0,185.95,185.94,174.0]
["binance-futures","SOLUSDT",1730906181624,267.0,185.73,185.72,57.0]
["binance-futures","SOLUSDT",1730906227958,514.0,186.02,186.01,3.0]
["binance-futures","SOLUSDT",1730906271869,247.0,186.3,186.29,125.0]
["binance-futures","SOLUSDT",1730906300292,113.0,186.93,186.92,87.0]
["binance-futures","SOLUSDT",1730906357179,277.0,187.15,187.14,4.0]
["binance-futures","SOLUSDT",1730906392676,400.0,187.62,187.61,243.0]
["binance-futures","SOLUSDT",1730906414520,247.0,187.86,187.85,47.0]
["binance-futures","SOLUSDT",1730906451501,37.0,187.31,187.3,74.0]
["binance-futures","SOLUSDT",1730906502900,318.0,187.11,187.1,115.0]
["binance-futures","SOLUSDT",1730906509857,198.0,187.06,187.05,77.0]
["binance-futures","SOLUSDT",1730906556771,262.0,187.14,187.13,2.0]
["binance-futures","SOLUSDT",1730906625861,158.0,187.11,187.1,176.0]
["binance-futures","SOLUSDT",1730906653350,106.0,187.15,187.14,223.0]
["binance-futures","SOLUSDT",1730906689944,665.0,186.99,186.98,8.0]
["binance-futures","SOLUSDT",1730906707917,424.0,186.61,186.6,47.0]
["binance-futures","SOLUSDT",1730906748660,112.0,186.75,186.74,565.0]
["binance-futures","SOLUSDT",1730906805391,46.0,187.22,187.21,298.0]
["binance-futures","SOLUSDT",1730906847718,510.0,187.12,187.11,24.0]
["binance-futures","SOLUSDT",1730906900758,164.0,186.88,186.87,134.0]
["binance-futures","SOLUSDT",1730906927636,229.0,186.91,186.9,171.0]
["binance-futures","SOLUSDT",1730906958291,199.0,186.76,186.75,365.0]
["binance-futures","SOLUSDT",1730906996258,245.0,186.75,186.74,8.0]
["binance-futures","SOLUSDT",1730907056054,194.0,186.38,186.37,284.0]
["binance-futures","SOLUSDT",1730907093767,80.0,186.02,186.01,512.0]
["binance-futures","SOLUSDT",1730907112376,139.0,185.97,185.96,3.0]
["binance-futures","SOLUSDT",1730907152419,97.0,186.17,186.16,404.0]
["binance-futures","SOLUSDT",1730907205203,47.0,186.0,185.99,213.0]
["binance-futures","SOLUSDT",1730907253123,198.0,185.59,185.58,236.0]
["binance-futures","SOLUSDT",1730907257239,558.0,185.66,185.65,353.0]
["binance-futures","SOLUSDT",1730907324439,87.0,185.87,185.86,381.0]
["binance-futures","SOLUSDT",1730907348147,66.0,186.11,186.1,400.0]
["binance-futures","SOLUSDT",1730907386612,125.0,185.81,185.8,173.0]
["binance-futures","SOLUSDT",1730907446453,982.0,185.52,185.51,529.0]
["binance-futures","SOLUSDT",1730907487871,8.0,185.64,185.63,358.0]
["binance-futures","SOLUSDT",1730907503886,253.0,185.74,185.73,170.0]
["binance-futures","SOLUSDT",1730907553158,291.0,185.83,185.82,5.0]
["binance-futures","SOLUSDT",1730907603021,139.0,185.94,185.93,5.0]
["binance-futures","SOLUSDT",1730907631725,228.0,185.82,185.81,213.0]
["binance-futures","SOLUSDT",1730907658225,91.0,186.19,186.18,193.0]
["binance-futures","SOLUSDT",1730907692370,193.0,186.23,186.22,264.0]
["binance-futures","SOLUSDT",1730907759367,44.0,186.06,186.05,165.0]
["binance-futures","SOLUSDT",1730907802478,110.0,186.04,186.03,261.0]
["binance-futures","SOLUSDT",1730907822130,54.0,185.99,185.98,774.0]
["binance-futures","SOLUSDT",1730907874592,81.0,185.9,185.89,286.0]
["binance-futures","SOLUSDT",1730907925365,2.0,186.05,186.04,167.0]
["binance-futures","SOLUSDT",1730907953257,157.0,186.08,186.07,187.0]
["binance-futures","SOLUSDT",1730908025963,114.0,186.03,186.02,169.0]
["binance-futures","SOLUSDT",1730908063555,368.0,186.25,186.24,6.0]
["binance-futures","SOLUSDT",1730908084985,182.0,186.17,186.16,308.0]
["binance-futures","SOLUSDT",1730908129953,105.0,186.2,186.19,194.0]
["binance-futures","SOLUSDT",1730908191599,122.0,186.28,186.27,412.0]
["binance-futures","SOLUSDT",1730908235072,34.0,186.06,186.05,343.0]
["binance-futures","SOLUSDT",1730908247464,30.0,186.17,186.16,236.0]
["binance-futures","SOLUSDT",1730908314658,201.0,186.34,186.33,1.0]
["binance-futures","SOLUSDT",1730908343562,244.0,185.96,185.95,203.0]
["binance-futures","SOLUSDT",1730908378699,335.0,185.96,185.95,104.0]
["binance-futures","SOLUSDT",1730908446506,165.0,185.76,185.75,215.0]
["binance-futures","SOLUSDT",1730908492175,238.0,185.98,185.97,18.0]
["binance-futures","SOLUSDT",1730908515599,250.0,186.03,186.02,131.0]
["binance-futures","SOLUSDT",1730908561828,151.0,185.62,185.61,314.0]
["binance-futures","SOLUSDT",1730908623176,227.0,185.65,185.64,276.0]
["binance-futures","SOLUSDT",1730908645754,323.0,185.67,185.66,39.0]
["binance-futures","SOLUSDT",1730908683902,66.0,185.59,185.58,210.0]
["binance-futures","SOLUSDT",1730908742586,348.0,185.77,185.76,113.0]
["binance-futures","SOLUSDT",1730908796169,106.0,185.58,185.57,215.0]
["binance-futures","SOLUSDT",1730908849300,89.0,185.62,185.61,406.0]
["binance-futures","SOLUSDT",1730908875647,294.0,185.31,185.3,187.0]
["binance-futures","SOLUSDT",1730908905897,66.0,185.31,185.3,109.0]
["binance-futures","SOLUSDT",1730908942172,557.0,185.15,185.14,248.0]
["binance-futures","SOLUSDT",1730909001694,264.0,186.06,186.05,323.0]
["binance-futures","SOLUSDT",1730909043957,234.0,185.9,185.89,25.0]
["binance-futures","SOLUSDT",1730909066053,254.0,185.75,185.74,139.0]
["binance-futures","SOLUSDT",1730909113679,205.0,185.52,185.51,131.0]
["binance-futures","SOLUSDT",1730909173563,210.0,185.67,185.66,167.0]
["binance-futures","SOLUSDT",1730909200698,136.0,185.58,185.57,229.0]
["binance-futures","SOLUSDT",1730909275704,217.0,185.09,185.08,277.0]
["binance-futures","SOLUSDT",1730909307219,122.0,185.04,185.03,361.0]
["binance-futures","SOLUSDT",1730909333310,11.0,185.19,185.18,549.0]
["binance-futures","SOLUSDT",1730909373469,194.0,185.35,185.34,327.0]
["binance-futures","SOLUSDT",1730909445278,13.0,185.12,185.11,632.0]
["binance-futures","SOLUSDT",1730909488382,547.0,185.27,185.26,5.0]
["binance-futures","SOLUSDT",1730909505633,200.0,185.22,185.21,197.0]
["binance-futures","SOLUSDT",1730909557698,278.0,185.21,185.2,189.0]
["binance-futures","SOLUSDT",1730909608531,277.0,185.12,185.11,213.0]
["binance-futures","SOLUSDT",1730909643168,385.0,185.18,185.17,300.0]
["binance-futures","SOLUSDT",1730909676295,319.0,185.12,185.11,159.0]
["binance-futures","SOLUSDT",1730909756252,349.0,185.71,185.7,116.0]
["binance-futures","SOLUSDT",1730909782295,167.0,185.68,185.67,311.0]
["binance-futures","SOLUSDT",1730909822908,190.0,185.37,185.36,163.0]
["binance-futures","SOLUSDT",1730909884180,41.0,185.32,185.31,713.0]
["binance-futures","SOLUSDT",1730909890501,115.0,185.3,185.29,585.0]
["binance-futures","SOLUSDT",1730909947263,134.0,185.52,185.51,267.0]
["binance-futures","SOLUSDT",1730909981831,161.0,185.18,185.17,408.0]
["binance-futures","SOLUSDT",1730910062850,316.0,185.43,185.42,79.0]
["binance-futures","SOLUSDT",1730910101040,116.0,185.6,185.59,212.0]
["binance-futures","SOLUSDT",1730910130952,149.0,185.42,185.41,250.0]
["binance-futures","SOLUSDT",1730910170259,167.0,185.3,185.29,111.0]
["binance-futures","SOLUSDT",1730910235581,202.0,184.92,184.91,202.0]
["binance-futures","SOLUSDT",1730910282241,560.0,184.85,184.84,12.0]
["binance-futures","SOLUSDT",1730910296715,298.0,184.86,184.85,5.0]
["binance-futures","SOLUSDT",1730910367061,21.0,185.07,185.06,523.0]
["binance-futures","SOLUSDT",1730910400619,65.0,185.08,185.07,310.0]
["binance-futures","SOLUSDT",1730910437301,22.0,185.01,185.0,601.0]
["binance-futures","SOLUSDT",1730910506367,560.0,185.38,185.37,154.0]
["binance-futures","SOLUSDT",1730910556292,236.0,185.24,185.23,206.0]
["binance-futures","SOLUSDT",1730910581517,147.0,185.26,185.25,393.0]
["binance-futures","SOLUSDT",1730910626922,153.0,185.42,185.41,85.0]
["binance-futures","SOLUSDT",1730910688693,154.0,184.99,184.98,396.0]
["binance-futures","SOLUSDT",1730910714347,154.0,185.05,185.04,172.0]
["binance-futures","SOLUSDT",1730910752541,541.0,185.2,185.19,174.0]
["binance-futures","SOLUSDT",1730910833196,702.0,185.23,185.22,127.0]
["binance-futures","SOLUSDT",1730910861422,257.0,185.35,185.34,238.0]
["binance-futures","SOLUSDT",1730910908361,450.0,185.4,185.39,144.0]
["binance-futures","SOLUSDT",1730910936090,786.0,185.57,185.56,25.0]
["binance-futures","SOLUSDT",1730910977669,410.0,185.81,185.8,125.0]
["binance-futures","SOLUSDT",1730911034364,243.0,185.98,185.97,114.0]
["binance-futures","SOLUSDT",1730911101363,787.0,186.1,186.09,245.0]
["binance-futures","SOLUSDT",1730911143912,551.0,186.24,186.23,562.0]
["binance-futures","SOLUSDT",1730911178353,173.0,186.18,186.17,128.0]
["binance-futures","SOLUSDT",1730911215764,207.0,186.05,186.04,233.0]
["binance-futures","SOLUSDT",1730911260065,291.0,186.15,186.14,36.0]
["binance-futures","SOLUSDT",1730911333450,287.0,186.04,186.03,121.0]
["binance-futures","SOLUSDT",1730911375239,533.0,186.2,186.19,290.0]
["binance-futures","SOLUSDT",1730911397844,178.0,186.04,186.03,159.0]
["binance-futures","SOLUSDT",1730911453276,188.0,185.99,185.98,262.0]
["binance-futures","SOLUSDT",1730911506165,216.0,185.67,185.66,164.0]
["binance-futures","SOLUSDT",1730911532013,256.0,185.63,185.62,340.0]
["binance-futures","SOLUSDT",1730911610990,191.0,185.2,185.19,264.0]
["binance-futures","SOLUSDT",1730911649050,317.0,185.27,185.26,251.0]
["binance-futures","SOLUSDT",1730911680135,236.0,185.42,185.41,175.0]
["binance-futures","SOLUSDT",1730911719840,52.0,185.57,185.56,167.0]
["binance-futures","SOLUSDT",1730911795677,43.0,185.61,185.6,194.0]
["binance-futures","SOLUSDT",1730911841952,431.0,185.54,185.53,8.0]
["binance-futures","SOLUSDT",1730911858143,212.0,185.55,185.54,66.0]
["binance-futures","SOLUSDT",1730911928487,229.0,185.59,185.58,57.0]
["binance-futures","SOLUSDT",1730911968689,199.0,185.58,185.57,691.0]
["binance-futures","SOLUSDT",1730912004097,236.0,185.55,185.54,213.0]
["binance-futures","SOLUSDT",1730912031906,116.0,185.5,185.49,475.0]
["binance-futures","SOLUSDT",1730912123430,15.0,185.91,185.9,706.0]
["binance-futures","SOLUSDT",1730912152039,168.0,185.93,185.92,237.0]
["binance-futures","SOLUSDT",1730912203958,157.0,185.98,185.97,409.0]
["binance-futures","SOLUSDT",1730912273266,688.0,185.92,185.91,20.0]
["binance-futures","SOLUSDT",1730912301524,349.0,186.03,186.02,388.0]
["binance-futures","SOLUSDT",1730912351050,62.0,186.08,186.07,711.0]
["binance-futures","SOLUSDT",1730912385402,198.0,186.26,186.25,191.0]
["binance-futures","SOLUSDT",1730912458752,281.0,186.17,186.16,266.0]
["binance-futures","SOLUSDT",1730912497951,139.0,186.02,186.01,291.0]
["binance-futures","SOLUSDT",1730912527026,220.0,185.99,185.98,118.0]
["binance-futures","SOLUSDT",1730912562129,341.0,185.85,185.84,586.0]
["binance-futures","SOLUSDT",1730912618675,96.0,186.02,186.01,742.0]
["binance-futures","SOLUSDT",1730912641013,134.0,185.93,185.92,188.0]
["binance-futures","SOLUSDT",1730912680553,84.0,185.91,185.89,211.0]
["binance-futures","SOLUSDT",1730912757837,369.0,185.81,185.8,172.0]
["binance-futures","SOLUSDT",1730912786579,280.0,185.94,185.93,317.0]
["binance-futures","SOLUSDT",1730912826508,23.0,185.68,185.67,182.0]
["binance-futures","SOLUSDT",1730912904954,138.0,185.77,185.76,362.0]
["binance-futures","SOLUSDT",1730912941468,477.0,185.97,185.96,91.0]
["binance-futures","SOLUSDT",1730912965807,14.0,185.98,185.97,797.0]
["binance-futures","SOLUSDT",1730913020616,795.0,185.81,185.8,196.0]
["binance-futures","SOLUSDT",1730913087411,142.0,185.82,185.81,198.0]
["binance-futures","SOLUSDT",1730913116358,391.0,186.03,186.02,37.0]
["binance-futures","SOLUSDT",1730913154828,213.0,185.79,185.78,165.0]
["binance-futures","SOLUSDT",1730913258816,203.0,185.74,185.73,91.0]
["binance-futures","SOLUSDT",1730913306279,89.0,185.94,185.93,441.0]
["binance-futures","SOLUSDT",1730913348157,149.0,185.85,185.84,152.0]
["binance-futures","SOLUSDT",1730913376502,356.0,186.0,185.99,4.0]
["binance-futures","SOLUSDT",1730913424177,49.0,185.98,185.97,182.0]
["binance-futures","SOLUSDT",1730913493433,187.0,186.02,186.01,21.0]
["binance-futures","SOLUSDT",1730913573759,176.0,185.51,185.5,255.0]
["binance-futures","SOLUSDT",1730913616468,415.0,185.59,185.58,347.0]
["binance-futures","SOLUSDT",1730913653756,281.0,185.54,185.53,381.0]
["binance-futures","SOLUSDT",1730913682339,363.0,185.25,185.24,198.0]
["binance-futures","SOLUSDT",1730913729355,420.0,185.26,185.25,3592.0]
["binance-futures","SOLUSDT",1730913799707,186.0,185.25,185.24,131.0]
["binance-futures","SOLUSDT",1730913846583,66.0,185.37,185.36,356.0]
["binance-futures","SOLUSDT",1730913864380,121.0,185.57,185.56,442.0]
["binance-futures","SOLUSDT",1730913936284,316.0,185.42,185.41,170.0]
["binance-futures","SOLUSDT",1730913980444,123.0,185.29,185.28,180.0]
["binance-futures","SOLUSDT",1730914013452,357.0,185.41,185.4,2.0]
["binance-futures","SOLUSDT",1730914104493,221.0,185.47,185.46,230.0]
["binance-futures","SOLUSDT",1730914154425,126.0,185.58,185.57,360.0]
["binance-futures","SOLUSDT",1730914196895,36.0,185.44,185.43,608.0]
["binance-futures","SOLUSDT",1730914246671,233.0,185.62,185.61,509.0]
["binance-futures","SOLUSDT",1730914328341,261.0,185.64,185.63,584.0]
["binance-futures","SOLUSDT",1730914351972,572.0,185.62,185.61,3.0]
["binance-futures","SOLUSDT",1730914400075,232.0,185.76,185.75,394.0]
["binance-futures","SOLUSDT",1730914492313,106.0,185.81,185.8,969.0]
["binance-futures","SOLUSDT",1730914529568,161.0,185.94,185.93,142.0]
["binance-futures","SOLUSDT",1730914572330,226.0,186.01,186.0,128.0]
["binance-futures","SOLUSDT",1730914609183,53.0,185.86,185.85,373.0]
["binance-futures","SOLUSDT",1730914654527,144.0,185.79,185.78,292.0]
["binance-futures","SOLUSDT",1730914732962,122.0,186.07,186.06,150.0]
["binance-futures","SOLUSDT",1730914782909,264.0,186.39,186.38,280.0]
["binance-futures","SOLUSDT",1730914851919,156.0,186.31,186.3,903.0]
["binance-futures","SOLUSDT",1730914884188,360.0,186.39,186.38,673.0]
["binance-futures","SOLUSDT",1730914930527,272.0,186.26,186.25,387.0]
["binance-futures","SOLUSDT",1730914975816,77.0,186.43,186.42,260.0]
["binance-futures","SOLUSDT",1730915077342,385.0,186.36,186.35,226.0]
["binance-futures","SOLUSDT",1730915118823,142.0,186.52,186.51,514.0]
["binance-futures","SOLUSDT",1730915147350,130.0,186.75,186.74,205.0]
["binance-futures","SOLUSDT",1730915190333,252.0,186.3,186.29,219.0]
["binance-futures","SOLUSDT",1730915249090,66.0,185.78,185.77,374.0]
["binance-futures","SOLUSDT",1730915271132,646.0,185.73,185.72,159.0]
["binance-futures","SOLUSDT",1730915314414,262.0,185.91,185.9,109.0]
["binance-futures","SOLUSDT",1730915407034,583.0,185.87,185.86,109.0]
["binance-futures","SOLUSDT",1730915450363,134.0,185.99,185.98,254.0]
["binance-futures","SOLUSDT",1730915488357,139.0,185.99,185.98,528.0]
["binance-futures","SOLUSDT",1730915579915,196.0,186.25,186.24,153.0]
["binance-futures","SOLUSDT",1730915637056,127.0,186.1,186.09,137.0]
["binance-futures","SOLUSDT",1730915661097,128.0,186.19,186.18,120.0]
["binance-futures","SOLUSDT",1730915748220,29.0,185.94,185.93,609.0]
["binance-futures","SOLUSDT",1730915801214,176.0,185.86,185.85,98.0]
["binance-futures","SOLUSDT",1730915837463,375.0,185.86,185.85,26.0]
["binance-futures","SOLUSDT",1730915877379,193.0,185.76,185.75,222.0]
["binance-futures","SOLUSDT",1730915993135,206.0,185.71,185.7,86.0]
["binance-futures","SOLUSDT",1730916034524,181.0,185.75,185.74,460.0]
["binance-futures","SOLUSDT",1730916092636,58.0,185.75,185.74,333.0]
["binance-futures","SOLUSDT",1730916123927,230.0,185.82,185.81,95.0]
["binance-futures","SOLUSDT",1730916211819,118.0,185.98,185.97,364.0]
["binance-futures","SOLUSDT",1730916262680,173.0,185.91,185.9,165.0]
["binance-futures","SOLUSDT",1730916297922,339.0,186.07,186.06,210.0]
["binance-futures","SOLUSDT",1730916392725,93.0,185.98,185.97,196.0]
["binance-futures","SOLUSDT",1730916429377,143.0,186.04,186.03,424.0]
["binance-futures","SOLUSDT",1730916466593,128.0,185.95,185.94,107.0]
["binance-futures","SOLUSDT",1730916511206,150.0,185.87,185.86,191.0]
["binance-futures","SOLUSDT",1730916592298,92.0,186.44,186.43,121.0]
["binance-futures","SOLUSDT",1730916634294,105.0,186.66,186.65,269.0]
["binance-futures","SOLUSDT",1730916651966,29.0,186.64,186.63,294.0]
["binance-futures","SOLUSDT",1730916718846,162.0,186.86,186.85,190.0]
["binance-futures","SOLUSDT",1730916754901,156.0,186.8,186.79,289.0]
["binance-futures","SOLUSDT",1730916786295,231.0,186.81,186.8,127.0]
["binance-futures","SOLUSDT",1730916824075,293.0,186.47,186.46,64.0]
["binance-futures","SOLUSDT",1730916910902,277.0,186.56,186.55,273.0]
["binance-futures","SOLUSDT",1730916942712,145.0,186.25,186.24,139.0]
["binance-futures","SOLUSDT",1730916986440,58.0,186.19,186.18,144.0]
["binance-futures","SOLUSDT",1730917064862,91.0,186.4,186.39,267.0]
["binance-futures","SOLUSDT",1730917088399,426.0,186.49,186.48,25.0]
["binance-futures","SOLUSDT",1730917132074,226.0,186.5,186.49,268.0]
["binance-futures","SOLUSDT",1730917216862,1.0,186.42,186.41,292.0]
["binance-futures","SOLUSDT",1730917261735,485.0,186.31,186.3,370.0]
["binance-futures","SOLUSDT",1730917295151,661.0,186.22,186.21,19.0]
["binance-futures","SOLUSDT",1730917327921,64.0,186.2,186.19,184.0]
["binance-futures","SOLUSDT",1730917370814,75.0,186.05,186.04,212.0]
["binance-futures","SOLUSDT",1730917448746,109.0,186.49,186.48,118.0]
["binance-futures","SOLUSDT",1730917530420,256.0,186.65,186.64,143.0]
["binance-futures","SOLUSDT",1730917575350,175.0,186.64,186.63,68.0]
["binance-futures","SOLUSDT",1730917608149,137.0,186.54,186.53,71.0]
["binance-futures","SOLUSDT",1730917644125,200.0,186.44,186.43,165.0]
["binance-futures","SOLUSDT",1730917691135,298.0,186.38,186.37,25.0]
["binance-futures","SOLUSDT",1730917794364,97.0,186.29,186.28,256.0]
["binance-futures","SOLUSDT",1730917841089,136.0,186.37,186.36,321.0]
["binance-futures","SOLUSDT",1730917870015,260.0,186.49,186.48,199.0]
["binance-futures","SOLUSDT",1730917942981,86.0,186.57,186.56,128.0]
["binance-futures","SOLUSDT",1730917996796,139.0,186.58,186.57,171.0]
["binance-futures","SOLUSDT",1730918031924,372.0,186.42,186.41,78.0]
["binance-futures","SOLUSDT",1730918125039,190.0,186.58,186.57,89.0]
["binance-futures","SOLUSDT",1730918166511,480.0,186.47,186.46,7.0]
["binance-futures","SOLUSDT",1730918213646,55.0,186.41,186.4,509.0]
["binance-futures","SOLUSDT",1730918255878,106.0,186.34,186.33,311.0]
["binance-futures","SOLUSDT",1730918340246,299.0,186.38,186.37,32.0]
["binance-futures","SOLUSDT",1730918356171,140.0,186.45,186.44,312.0]
["binance-futures","SOLUSDT",1730918419846,171.0,186.32,186.31,115.0]
["binance-futures","SOLUSDT",1730918494086,147.0,186.52,186.51,125.0]
["binance-futures","SOLUSDT",1730918536000,154.0,186.85,186.84,106.0]
["binance-futures","SOLUSDT",1730918598231,121.0,186.83,186.82,149.0]
["binance-futures","SOLUSDT",1730918617905,406.0,186.89,186.88,412.0]
["binance-futures","SOLUSDT",1730918670221,1509.0,187.0,186.99,209.0]
["binance-futures","SOLUSDT",1730918746172,92.0,186.71,186.7,202.0]
["binance-futures","SOLUSDT",1730918786487,239.0,186.7,186.69,113.0]
["binance-futures","SOLUSDT",1730918825361,181.0,186.82,186.81,160.0]
["binance-futures","SOLUSDT",1730918868467,325.0,186.98,186.97,60.0]
["binance-futures","SOLUSDT",1730918911458,380.0,186.89,186.88,153.0]
["binance-futures","SOLUSDT",1730918996759,175.0,186.97,186.96,56.0]
["binance-futures","SOLUSDT",1730919014348,30.0,186.98,186.97,274.0]
["binance-futures","SOLUSDT",1730919061695,251.0,187.15,187.14,188.0]
["binance-futures","SOLUSDT",1730919129284,186.0,187.17,187.16,168.0]
["binance-futures","SOLUSDT",1730919163544,141.0,187.38,187.37,191.0]
["binance-futures","SOLUSDT",1730919192587,336.0,187.46,187.45,59.0]
["binance-futures","SOLUSDT",1730919273020,190.0,187.19,187.18,229.0]
["binance-futures","SOLUSDT",1730919313002,193.0,187.34,187.33,322.0]
["binance-futures","SOLUSDT",1730919344870,214.0,187.29,187.28,292.0]
["binance-futures","SOLUSDT",1730919396092,30.0,187.34,187.33,160.0]
["binance-futures","SOLUSDT",1730919462800,90.0,187.5,187.49,241.0]
["binance-futures","SOLUSDT",1730919488267,129.0,187.54,187.53,74.0]
["binance-futures","SOLUSDT",1730919530041,244.0,187.54,187.53,104.0]
["binance-futures","SOLUSDT",1730919613126,159.0,187.58,187.57,107.0]
["binance-futures","SOLUSDT",1730919655267,279.0,187.7,187.69,191.0]
["binance-futures","SOLUSDT",1730919688922,356.0,187.57,187.56,7.0]
["binance-futures","SOLUSDT",1730919721750,96.0,187.63,187.62,276.0]
["binance-futures","SOLUSDT",1730919810404,154.0,187.7,187.69,232.0]
["binance-futures","SOLUSDT",1730919831843,45.0,187.54,187.53,303.0]
["binance-futures","SOLUSDT",1730919889811,125.0,187.48,187.47,84.0]
["binance-futures","SOLUSDT",1730919931823,22.0,187.62,187.61,333.0]
["binance-futures","SOLUSDT",1730919960157,243.0,187.56,187.55,53.0]
["binance-futures","SOLUSDT",1730920006852,273.0,187.72,187.71,143.0]
["binance-futures","SOLUSDT",1730920033484,325.0,187.67,187.66,73.0]
["binance-futures","SOLUSDT",1730920114214,170.0,187.83,187.82,447.0]
["binance-futures","SOLUSDT",1730920154370,114.0,187.83,187.82,427.0]
["binance-futures","SOLUSDT",1730920182046,125.0,187.77,187.76,277.0]
["binance-futures","SOLUSDT",1730920249796,108.0,187.79,187.78,183.0]
["binance-futures","SOLUSDT",1730920298592,234.0,187.72,187.71,91.0]
["binance-futures","SOLUSDT",1730920321396,76.0,187.48,187.47,80.0]
["binance-futures","SOLUSDT",1730920400963,260.0,187.29,187.28,261.0]
["binance-futures","SOLUSDT",1730920435018,194.0,187.42,187.41,102.0]
["binance-futures","SOLUSDT",1730920472591,12.0,187.52,187.51,455.0]
["binance-futures","SOLUSDT",1730920509676,239.0,187.4,187.39,627.0]
["binance-futures","SOLUSDT",1730920584886,145.0,187.33,187.32,649.0]
["binance-futures","SOLUSDT",1730920600356,95.0,187.26,187.25,287.0]
["binance-futures","SOLUSDT",1730920651392,174.0,187.08,187.07,163.0]
["binance-futures","SOLUSDT",1730920713955,211.0,187.13,187.12,11.0]
["binance-futures","SOLUSDT",1730920757064,310.0,187.18,187.17,78.0]
["binance-futures","SOLUSDT",1730920791702,132.0,187.11,187.1,133.0]
["binance-futures","SOLUSDT",1730920833504,250.0,187.17,187.16,308.0]
["binance-futures","SOLUSDT",1730920912108,415.0,187.32,187.31,62.0]
["binance-futures","SOLUSDT",1730920948107,107.0,187.17,187.16,265.0]
["binance-futures","SOLUSDT",1730920994823,194.0,187.31,187.3,76.0]
["binance-futures","SOLUSDT",1730921069517,162.0,187.34,187.33,56.0]
["binance-futures","SOLUSDT",1730921094069,229.0,187.22,187.21,105.0]
["binance-futures","SOLUSDT",1730921142335,410.0,186.92,186.91,15.0]
["binance-futures","SOLUSDT",1730921232342,4.0,187.1,187.09,442.0]
["binance-futures","SOLUSDT",1730921278297,119.0,187.32,187.31,466.0]
["binance-futures","SOLUSDT",1730921307847,98.0,187.63,187.62,276.0]
["binance-futures","SOLUSDT",1730921337539,61.0,187.76,187.75,189.0]
["binance-futures","SOLUSDT",1730921374752,134.0,187.57,187.56,140.0]
["binance-futures","SOLUSDT",1730921441146,201.0,187.32,187.31,57.0]
["binance-futures","SOLUSDT",1730921459614,199.0,187.54,187.53,25.0]
["binance-futures","SOLUSDT",1730921504894,159.0,187.29,187.28,123.0]
["binance-futures","SOLUSDT",1730921574638,96.0,187.04,187.03,461.0]
["binance-futures","SOLUSDT",1730921622231,83.0,186.96,186.95,226.0]
["binance-futures","SOLUSDT",1730921648713,121.0,186.83,186.82,163.0]
["binance-futures","SOLUSDT",1730921724481,201.0,186.95,186.94,117.0]
["binance-futures","SOLUSDT",1730921759840,323.0,186.98,186.97,71.0]
["binance-futures","SOLUSDT",1730921786417,2.0,187.08,187.07,348.0]
["binance-futures","SOLUSDT",1730921853806,537.0,186.96,186.95,866.0]
["binance-futures","SOLUSDT",1730921907954,286.0,186.86,186.85,115.0]
["binance-futures","SOLUSDT",1730921937559,37.0,187.0,186.99,182.0]
["binance-futures","SOLUSDT",1730921981496,278.0,186.88,186.87,126.0]
["binance-futures","SOLUSDT",1730922060844,436.0,187.2,187.19,168.0]
["binance-futures","SOLUSDT",1730922101182,76.0,187.33,187.32,153.0]
["binance-futures","SOLUSDT",1730922137338,97.0,187.45,187.44,215.0]
["binance-futures","SOLUSDT",1730922167715,158.0,187.63,187.62,31.0]
["binance-futures","SOLUSDT",1730922226730,392.0,187.84,187.83,4.0]
["binance-futures","SOLUSDT",1730922276851,212.0,187.64,187.63,50.0]
["binance-futures","SOLUSDT",1730922342430,27.0,187.85,187.84,421.0]
["binance-futures","SOLUSDT",1730922388759,121.0,187.73,187.72,151.0]
["binance-futures","SOLUSDT",1730922418113,95.0,187.79,187.78,142.0]
["binance-futures","SOLUSDT",1730922460948,77.0,187.81,187.8,434.0]
["binance-futures","SOLUSDT",1730922491881,309.0,187.86,187.85,85.0]
["binance-futures","SOLUSDT",1730922568176,52.0,187.62,187.61,205.0]
["binance-futures","SOLUSDT",1730922622458,57.0,187.4,187.39,369.0]
["binance-futures","SOLUSDT",1730922630294,229.0,187.52,187.51,192.0]
["binance-futures","SOLUSDT",1730922694284,241.0,187.87,187.86,217.0]
["binance-futures","SOLUSDT",1730922743131,85.0,187.79,187.78,334.0]
["binance-futures","SOLUSDT",1730922771339,246.0,188.06,188.05,273.0]
["binance-futures","SOLUSDT",1730922814448,123.0,188.0,187.99,142.0]
["binance-futures","SOLUSDT",1730922890083,186.0,188.0,187.99,349.0]
["binance-futures","SOLUSDT",1730922920948,212.0,187.98,187.97,632.0]
["binance-futures","SOLUSDT",1730922956498,275.0,188.05,188.04,246.0]
["binance-futures","SOLUSDT",1730923021731,129.0,188.18,188.17,193.0]
["binance-futures","SOLUSDT",1730923036728,252.0,188.17,188.16,80.0]
["binance-futures","SOLUSDT",1730923083316,117.0,188.09,188.08,55.0]
["binance-futures","SOLUSDT",1730923151202,424.0,188.28,188.27,84.0]
["binance-futures","SOLUSDT",1730923200065,149.0,188.46,188.45,239.0]
["binance-futures","SOLUSDT",1730923224428,32.0,188.43,188.42,169.0]
["binance-futures","SOLUSDT",1730923256231,100.0,188.34,188.33,273.0]
["binance-futures","SOLUSDT",1730923332966,106.0,188.34,188.33,116.0]
["binance-futures","SOLUSDT",1730923357997,201.0,188.08,188.07,81.0]
["binance-futures","SOLUSDT",1730923412433,304.0,187.99,187.98,78.0]
["binance-futures","SOLUSDT",1730923456794,147.0,187.69,187.68,172.0]
["binance-futures","SOLUSDT",1730923477275,17.0,187.8,187.79,138.0]
["binance-futures","SOLUSDT",1730923518458,113.0,187.59,187.58,100.0]
["binance-futures","SOLUSDT",1730923590051,78.0,188.01,188.0,114.0]
["binance-futures","SOLUSDT",1730923631727,523.0,187.72,187.71,22.0]
["binance-futures","SOLUSDT",1730923665636,39.0,187.89,187.88,218.0]
["binance-futures","SOLUSDT",1730923701235,239.0,187.91,187.9,140.0]
["binance-futures","SOLUSDT",1730923759768,142.0,187.87,187.86,422.0]
["binance-futures","SOLUSDT",1730923812609,27.0,188.01,188.0,181.0]
["binance-futures","SOLUSDT",1730923831601,137.0,188.13,188.12,446.0]
["binance-futures","SOLUSDT",1730923867530,50.0,188.12,188.11,165.0]
["binance-futures","SOLUSDT",1730923934791,103.0,188.48,188.47,127.0]
["binance-futures","SOLUSDT",1730923971204,432.0,188.57,188.56,16.0]
["binance-futures","SOLUSDT",1730923998113,161.0,188.18,188.17,436.0]
["binance-futures","SOLUSDT",1730924078312,421.0,188.44,188.43,115.0]
["binance-futures","SOLUSDT",1730924087737,34.0,188.36,188.35,237.0]
["binance-futures","SOLUSDT",1730924141447,243.0,188.01,188.0,58.0]
["binance-futures","SOLUSDT",1730924203990,4.0,188.11,188.1,223.0]
["binance-futures","SOLUSDT",1730924252228,186.0,188.32,188.31,129.0]
["binance-futures","SOLUSDT",1730924278620,141.0,187.95,187.94,104.0]
["binance-futures","SOLUSDT",1730924319476,128.0,187.97,187.96,107.0]
["binance-futures","SOLUSDT",1730924389363,364.0,187.77,187.76,62.0]
["binance-futures","SOLUSDT",1730924424748,93.0,187.88,187.87,77.0]
["binance-futures","SOLUSDT",1730924460267,357.0,187.98,187.97,3.0]
["binance-futures","SOLUSDT",1730924487469,149.0,187.85,187.84,59.0]
["binance-futures","SOLUSDT",1730924552565,49.0,187.95,187.94,474.0]
["binance-futures","SOLUSDT",1730924607873,145.0,187.98,187.97,43.0]
["binance-futures","SOLUSDT",1730924678897,206.0,188.0,187.99,147.0]
["binance-futures","SOLUSDT",1730924731321,4.0,188.35,188.34,243.0]
["binance-futures","SOLUSDT",1730924754308,141.0,188.29,188.28,215.0]
["binance-futures","SOLUSDT",1730924792782,213.0,188.15,188.14,53.0]
["binance-futures","SOLUSDT",1730924827975,470.0,188.07,188.06,46.0]
["binance-futures","SOLUSDT",1730924909439,61.0,188.24,188.23,310.0]
["binance-futures","SOLUSDT",1730924963847,151.0,188.07,188.06,354.0]
["binance-futures","SOLUSDT",1730924968482,88.0,188.04,188.03,131.0]
["binance-futures","SOLUSDT",1730925030151,24.0,188.04,188.03,258.0]
["binance-futures","SOLUSDT",1730925069633,190.0,188.1,188.09,265.0]
["binance-futures","SOLUSDT",1730925101012,733.0,188.02,188.01,58.0]
["binance-futures","SOLUSDT",1730925138961,454.0,187.68,187.67,264.0]
["binance-futures","SOLUSDT",1730925217021,140.0,187.62,187.61,111.0]
["binance-futures","SOLUSDT",1730925249786,280.0,187.76,187.75,135.0]
["binance-futures","SOLUSDT",1730925308705,100.0,187.79,187.78,168.0]
["binance-futures","SOLUSDT",1730925367165,1.0,187.83,187.82,543.0]
["binance-futures","SOLUSDT",1730925390270,151.0,187.76,187.75,67.0]
["binance-futures","SOLUSDT",1730925439741,424.0,187.65,187.64,62.0]
["binance-futures","SOLUSDT",1730925515035,165.0,187.52,187.51,821.0]
["binance-futures","SOLUSDT",1730925560618,132.0,187.33,187.32,98.0]
["binance-futures","SOLUSDT",1730925589613,158.0,187.24,187.23,53.0]
["binance-futures","SOLUSDT",1730925623506,45.0,187.27,187.26,215.0]
["binance-futures","SOLUSDT",1730925673175,300.0,186.93,186.92,72.0]
["binance-futures","SOLUSDT",1730925730659,304.0,186.87,186.86,53.0]
["binance-futures","SOLUSDT",1730925796925,407.0,186.9,186.89,276.0]
["binance-futures","SOLUSDT",1730925846522,325.0,186.9,186.89,226.0]
["binance-futures","SOLUSDT",1730925872491,725.0,186.99,186.98,49.0]
["binance-futures","SOLUSDT",1730925919446,446.0,187.01,187.0,28.0]
["binance-futures","SOLUSDT",1730925945084,123.0,186.99,186.98,126.0]
["binance-futures","SOLUSDT",1730926032176,119.0,186.89,186.88,208.0]
["binance-futures","SOLUSDT",1730926075303,26.0,186.82,186.81,448.0]
["binance-futures","SOLUSDT",1730926105147,248.0,186.64,186.63,126.0]
["binance-futures","SOLUSDT",1730926167483,228.0,186.82,186.81,99.0]
["binance-futures","SOLUSDT",1730926219045,145.0,186.74,186.73,143.0]
["binance-futures","SOLUSDT",1730926243984,154.0,186.8,186.79,72.0]
["binance-futures","SOLUSDT",1730926293185,129.0,186.46,186.45,124.0]
["binance-futures","SOLUSDT",1730926364412,168.0,186.73,186.72,113.0]
["binance-futures","SOLUSDT",1730926409370,46.0,186.8,186.79,353.0]
["binance-futures","SOLUSDT",1730926442319,277.0,186.92,186.91,213.0]
["binance-futures","SOLUSDT",1730926512589,253.0,187.37,187.36,20.0]
["binance-futures","SOLUSDT",1730926521320,57.0,187.6,187.58,153.0]
["binance-futures","SOLUSDT",1730926562777,154.0,187.88,187.87,135.0]
["binance-futures","SOLUSDT",1730926619346,354.0,188.04,188.03,107.0]
["binance-futures","SOLUSDT",1730926664317,124.0,188.21,188.2,275.0]
["binance-futures","SOLUSDT",1730926684949,181.0,188.11,188.1,132.0]
["binance-futures","SOLUSDT",1730926723237,553.0,187.98,187.97,246.0]
["binance-futures","SOLUSDT",1730926785146,120.0,187.8,187.79,308.0]
["binance-futures","SOLUSDT",1730926812606,129.0,187.2,187.19,196.0]
["binance-futures","SOLUSDT",1730926860178,224.0,186.91,186.9,16.0]
["binance-futures","SOLUSDT",1730926867760,95.0,186.92,186.91,174.0]
["binance-futures","SOLUSDT",1730926925635,56.0,186.89,186.88,210.0]
["binance-futures","SOLUSDT",1730926969027,288.0,187.28,187.27,122.0]
["binance-futures","SOLUSDT",1730927033143,211.0,186.89,186.88,123.0]
["binance-futures","SOLUSDT",1730927074348,154.0,186.74,186.73,98.0]
["binance-futures","SOLUSDT",1730927099704,582.0,186.67,186.66,216.0]
["binance-futures","SOLUSDT",1730927131196,63.0,186.74,186.73,241.0]
["binance-futures","SOLUSDT",1730927181777,169.0,186.94,186.93,30.0]
["binance-futures","SOLUSDT",1730927239979,132.0,187.17,187.16,352.0]
["binance-futures","SOLUSDT",1730927258085,470.0,187.11,187.1,170.0]
["binance-futures","SOLUSDT",1730927311723,236.0,187.12,187.11,52.0]
["binance-futures","SOLUSDT",1730927390283,424.0,187.2,187.19,20.0]
["binance-futures","SOLUSDT",1730927443457,151.0,187.37,187.36,86.0]
["binance-futures","SOLUSDT",1730927466374,105.0,188.06,188.05,188.0]
["binance-futures","SOLUSDT",1730927503641,133.0,188.17,188.16,113.0]
["binance-futures","SOLUSDT",1730927580797,133.0,188.07,188.06,277.0]
["binance-futures","SOLUSDT",1730927610551,208.0,188.13,188.12,113.0]
["binance-futures","SOLUSDT",1730927673597,213.0,188.07,188.06,60.0]
["binance-futures","SOLUSDT",1730927724251,344.0,188.38,188.37,152.0]
["binance-futures","SOLUSDT",1730927735248,120.0,188.27,188.26,140.0]
["binance-futures","SOLUSDT",1730927780840,650.0,188.2,188.19,252.0]
["binance-futures","SOLUSDT",1730927833202,221.0,188.23,188.22,84.0]
["binance-futures","SOLUSDT",1730927894185,219.0,187.99,187.98,224.0]
["binance-futures","SOLUSDT",1730927937604,2160.0,187.7,187.69,102.0]
["binance-futures","SOLUSDT",1730927960890,390.0,187.67,187.66,606.0]
["binance-futures","SOLUSDT",1730928011622,63.0,187.61,187.6,449.0]
["binance-futures","SOLUSDT",1730928082723,137.0,187.95,187.94,280.0]
["binance-futures","SOLUSDT",1730928120788,71.0,188.0,187.99,210.0]
["binance-futures","SOLUSDT",1730928171114,173.0,188.21,188.2,262.0]
["binance-futures","SOLUSDT",1730928185405,99.0,188.29,188.28,328.0]
["binance-futures","SOLUSDT",1730928250829,23.0,188.29,188.28,477.0]
["binance-futures","SOLUSDT",1730928306349,214.0,188.23,188.22,60.0]
["binance-futures","SOLUSDT",1730928327190,4.0,188.05,188.04,289.0]
["binance-futures","SOLUSDT",1730928381528,143.0,187.84,187.83,112.0]
["binance-futures","SOLUSDT",1730928459776,472.0,187.92,187.91,88.0]
["binance-futures","SOLUSDT",1730928503481,122.0,187.98,187.97,230.0]
["binance-futures","SOLUSDT",1730928538261,130.0,188.09,188.08,210.0]
["binance-futures","SOLUSDT",1730928623396,79.0,188.53,188.52,5.0]
["binance-futures","SOLUSDT",1730928631809,85.0,188.51,188.5,29.0]
["binance-futures","SOLUSDT",1730928676543,176.0,188.86,188.85,75.0]
["binance-futures","SOLUSDT",1730928734405,118.0,188.89,188.88,262.0]
["binance-futures","SOLUSDT",1730928775656,44.0,189.44,189.43,438.0]
["binance-futures","SOLUSDT",1730928792927,117.0,189.39,189.38,117.0]
["binance-futures","SOLUSDT",1730928829985,115.0,188.6,188.59,52.0]
["binance-futures","SOLUSDT",1730928893586,186.0,189.35,189.34,137.0]
["binance-futures","SOLUSDT",1730928924354,42.0,189.38,189.37,191.0]
["binance-futures","SOLUSDT",1730928975124,6.0,189.0,188.98,18.0]
["binance-futures","SOLUSDT",1730929023754,405.0,189.1,189.09,260.0]
["binance-futures","SOLUSDT",1730929038527,80.0,189.35,189.34,741.0]
["binance-futures","SOLUSDT",1730929090038,151.0,189.09,189.08,201.0]
["binance-futures","SOLUSDT",1730929155044,13.0,189.13,189.12,212.0]
["binance-futures","SOLUSDT",1730929202146,293.0,189.17,189.16,82.0]
["binance-futures","SOLUSDT",1730929229160,61.0,189.23,189.22,334.0]
["binance-futures","SOLUSDT",1730929268922,322.0,189.03,189.02,20.0]
["binance-futures","SOLUSDT",1730929322493,31.0,188.85,188.84,557.0]
["binance-futures","SOLUSDT",1730929385544,27.0,189.17,189.16,190.0]
["binance-futures","SOLUSDT",1730929449698,78.0,189.6,189.59,554.0]
["binance-futures","SOLUSDT",1730929452533,172.0,189.56,189.55,97.0]
["binance-futures","SOLUSDT",1730929514430,17.0,189.62,189.61,144.0]
["binance-futures","SOLUSDT",1730929561841,138.0,189.81,189.8,85.0]
["binance-futures","SOLUSDT",1730929581577,176.0,189.94,189.93,295.0]
["binance-futures","SOLUSDT",1730929657510,149.0,189.53,189.52,107.0]
["binance-futures","SOLUSDT",1730929659633,66.0,189.34,189.33,18.0]
["binance-futures","SOLUSDT",1730929716548,173.0,189.31,189.3,135.0]
["binance-futures","SOLUSDT",1730929771848,126.0,189.61,189.6,37.0]
["binance-futures","SOLUSDT",1730929821544,556.0,189.93,189.92,629.0]
["binance-futures","SOLUSDT",1730929840928,178.0,189.93,189.92,74.0]
["binance-futures","SOLUSDT",1730929890519,90.0,189.78,189.77,89.0]
["binance-futures","SOLUSDT",1730929958384,239.0,189.6,189.59,30.0]
["binance-futures","SOLUSDT",1730930004373,165.0,189.41,189.4,86.0]
["binance-futures","SOLUSDT",1730930039269,65.0,189.45,189.44,132.0]
["binance-futures","SOLUSDT",1730930073380,303.0,189.35,189.34,18.0]
["binance-futures","SOLUSDT",1730930128761,226.0,189.28,189.27,1.0]
["binance-futures","SOLUSDT",1730930190670,268.0,189.31,189.3,19.0]
["binance-futures","SOLUSDT",1730930261311,38.0,189.16,189.15,207.0]
["binance-futures","SOLUSDT",1730930315214,96.0,189.01,189.0,566.0]
["binance-futures","SOLUSDT",1730930337803,351.0,188.97,188.96,9.0]
["binance-futures","SOLUSDT",1730930383905,227.0,188.91,188.9,270.0]
["binance-futures","SOLUSDT",1730930457918,39.0,189.01,189.0,282.0]
["binance-futures","SOLUSDT",1730930490919,105.0,189.13,189.12,120.0]
["binance-futures","SOLUSDT",1730930543209,315.0,189.18,189.17,17.0]
["binance-futures","SOLUSDT",1730930554052,48.0,189.31,189.3,182.0]
["binance-futures","SOLUSDT",1730930611939,188.0,188.81,188.8,2.0]
["binance-futures","SOLUSDT",1730930668861,255.0,189.08,189.07,202.0]
["binance-futures","SOLUSDT",1730930685211,45.0,189.05,189.04,428.0]
["binance-futures","SOLUSDT",1730930733653,48.0,188.76,188.75,151.0]
["binance-futures","SOLUSDT",1730930812225,139.0,189.11,189.1,314.0]
["binance-futures","SOLUSDT",1730930852153,97.0,188.97,188.96,160.0]
["binance-futures","SOLUSDT",1730930909010,321.0,189.06,189.05,20.0]
["binance-futures","SOLUSDT",1730930979571,203.0,189.3,189.29,154.0]
["binance-futures","SOLUSDT",1730930992806,30.0,189.29,189.28,540.0]
["binance-futures","SOLUSDT",1730931046375,106.0,189.55,189.54,75.0]
["binance-futures","SOLUSDT",1730931119013,133.0,189.54,189.53,14.0]
["binance-futures","SOLUSDT",1730931174077,309.0,189.32,189.31,24.0]
["binance-futures","SOLUSDT",1730931196300,291.0,189.2,189.19,1.0]
["binance-futures","SOLUSDT",1730931236724,290.0,189.06,189.05,64.0]
["binance-futures","SOLUSDT",1730931284335,9.0,189.33,189.32,162.0]
["binance-futures","SOLUSDT",1730931346364,461.0,188.89,188.88,168.0]
["binance-futures","SOLUSDT",1730931400533,137.0,188.46,188.45,131.0]
["binance-futures","SOLUSDT",1730931457041,161.0,188.49,188.48,230.0]
["binance-futures","SOLUSDT",1730931476735,65.0,188.59,188.58,496.0]
["binance-futures","SOLUSDT",1730931534404,985.0,188.8,188.79,381.0]
["binance-futures","SOLUSDT",1730931613567,294.0,188.73,188.72,118.0]
["binance-futures","SOLUSDT",1730931661440,101.0,189.07,189.06,230.0]
["binance-futures","SOLUSDT",1730931693577,114.0,189.03,189.02,64.0]
["binance-futures","SOLUSDT",1730931735037,210.0,188.98,188.97,61.0]
["binance-futures","SOLUSDT",1730931798096,139.0,189.23,189.22,315.0]
["binance-futures","SOLUSDT",1730931869969,127.0,189.06,189.05,117.0]
["binance-futures","SOLUSDT",1730931949832,270.0,189.03,189.02,65.0]
["binance-futures","SOLUSDT",1730931961128,210.0,189.0,188.99,187.0]
["binance-futures","SOLUSDT",1730932047384,235.0,188.81,188.8,56.0]
["binance-futures","SOLUSDT",1730932093602,160.0,189.0,188.99,82.0]
["binance-futures","SOLUSDT",1730932127581,203.0,189.0,188.99,105.0]
["binance-futures","SOLUSDT",1730932222969,110.0,188.98,188.97,277.0]
["binance-futures","SOLUSDT",1730932228617,70.0,188.9,188.89,208.0]
["binance-futures","SOLUSDT",1730932295458,112.0,188.87,188.86,131.0]
["binance-futures","SOLUSDT",1730932367134,185.0,189.27,189.26,31.0]
["binance-futures","SOLUSDT",1730932430266,210.0,189.28,189.27,16.0]
["binance-futures","SOLUSDT",1730932449734,218.0,189.21,189.2,121.0]
["binance-futures","SOLUSDT",1730932508466,14.0,189.08,189.07,329.0]
["binance-futures","SOLUSDT",1730932592886,137.0,189.35,189.34,266.0]
["binance-futures","SOLUSDT",1730932637533,20.0,189.81,189.8,97.0]
["binance-futures","SOLUSDT",1730932695658,91.0,189.48,189.47,300.0]
["binance-futures","SOLUSDT",1730932713992,407.0,189.63,189.62,16.0]
["binance-futures","SOLUSDT",1730932779456,248.0,189.83,189.82,118.0]
["binance-futures","SOLUSDT",1730932832140,124.0,189.93,189.92,240.0]
["binance-futures","SOLUSDT",1730932902154,139.0,190.09,190.08,320.0]
["binance-futures","SOLUSDT",1730932953601,124.0,189.74,189.73,90.0]
["binance-futures","SOLUSDT",1730932981849,88.0,189.71,189.7,204.0]
["binance-futures","SOLUSDT",1730933041510,26.0,189.82,189.81,161.0]
["binance-futures","SOLUSDT",1730933101843,59.0,189.8,189.79,192.0]
["binance-futures","SOLUSDT",1730933176037,654.0,189.57,189.56,370.0]
["binance-futures","SOLUSDT",1730933236529,230.0,189.49,189.48,12.0]
["binance-futures","SOLUSDT",1730933246433,104.0,189.48,189.47,40.0]
["binance-futures","SOLUSDT",1730933320244,218.0,189.52,189.51,19.0]
["binance-futures","SOLUSDT",1730933372841,20.0,189.81,189.8,32.0]
["binance-futures","SOLUSDT",1730933389864,34.0,189.73,189.72,12.0]
["binance-futures","SOLUSDT",1730933432239,10.0,189.66,189.65,49.0]
["binance-futures","SOLUSDT",1730933522781,58.0,189.72,189.71,399.0]
["binance-futures","SOLUSDT",1730933547486,108.0,189.72,189.71,162.0]
["binance-futures","SOLUSDT",1730933606227,307.0,189.7,189.69,291.0]
["binance-futures","SOLUSDT",1730933664524,88.0,189.69,189.68,76.0]
["binance-futures","SOLUSDT",1730933681389,21.0,189.57,189.56,257.0]
["binance-futures","SOLUSDT",1730933749295,57.0,189.66,189.65,276.0]
["binance-futures","SOLUSDT",1730933830857,83.0,189.74,189.73,171.0]
["binance-futures","SOLUSDT",1730933888237,207.0,189.35,189.34,33.0]
["binance-futures","SOLUSDT",1730933915220,368.0,189.32,189.31,214.0]
["binance-futures","SOLUSDT",1730933952432,270.0,189.17,189.16,103.0]
["binance-futures","SOLUSDT",1730934008188,224.0,189.12,189.11,322.0]
["binance-futures","SOLUSDT",1730934068203,341.0,189.1,189.09,47.0]
["binance-futures","SOLUSDT",1730934130415,220.0,189.1,189.09,432.0]
["binance-futures","SOLUSDT",1730934147058,541.0,189.01,189.0,190.0]
["binance-futures","SOLUSDT",1730934206229,253.0,188.59,188.58,134.0]
["binance-futures","SOLUSDT",1730934251456,41.0,188.63,188.62,525.0]
["binance-futures","SOLUSDT",1730934312746,298.0,188.29,188.28,47.0]
["binance-futures","SOLUSDT",1730934353461,72.0,188.11,188.1,252.0]
["binance-futures","SOLUSDT",1730934394953,216.0,188.32,188.31,214.0]
["binance-futures","SOLUSDT",1730934409250,86.0,188.24,188.23,25.0]
["binance-futures","SOLUSDT",1730934461659,571.0,188.23,188.22,3.0]
["binance-futures","SOLUSDT",1730934514960,196.0,188.03,188.02,298.0]
["binance-futures","SOLUSDT",1730934577730,922.0,187.9,187.89,28.0]
["binance-futures","SOLUSDT",1730934585022,474.0,187.87,187.86,911.0]
["binance-futures","SOLUSDT",1730934644972,16.0,188.07,188.06,354.0]
["binance-futures","SOLUSDT",1730934686421,446.0,187.89,187.88,290.0]
["binance-futures","SOLUSDT",1730934733130,131.0,187.77,187.76,381.0]
["binance-futures","SOLUSDT",1730934804223,531.0,187.64,187.63,249.0]
["binance-futures","SOLUSDT",1730934811433,371.0,187.59,187.58,215.0]
["binance-futures","SOLUSDT",1730934867414,25.0,187.69,187.68,254.0]
["binance-futures","SOLUSDT",1730934929317,240.0,187.77,187.76,160.0]
["binance-futures","SOLUSDT",1730934986238,79.0,187.43,187.42,227.0]
["binance-futures","SOLUSDT",1730935003749,99.0,187.29,187.28,347.0]
["binance-futures","SOLUSDT",1730935048555,212.0,187.3,187.29,69.0]
["binance-futures","SOLUSDT",1730935091344,458.0,187.16,187.15,22.0]
["binance-futures","SOLUSDT",1730935157462,419.0,187.27,187.26,152.0]
["binance-futures","SOLUSDT",1730935207522,317.0,187.14,187.13,632.0]
["binance-futures","SOLUSDT",1730935261804,7.0,187.42,187.41,309.0]
["binance-futures","SOLUSDT",1730935274608,140.0,187.59,187.58,115.0]
["binance-futures","SOLUSDT",1730935330562,33.0,187.8,187.79,415.0]
["binance-futures","SOLUSDT",1730935395640,1088.0,187.76,187.75,133.0]
["binance-futures","SOLUSDT",1730935446491,215.0,188.02,188.01,141.0]
["binance-futures","SOLUSDT",1730935472484,116.0,187.8,187.79,203.0]
["binance-futures","SOLUSDT",1730935519757,274.0,187.89,187.88,84.0]
["binance-futures","SOLUSDT",1730935577217,452.0,187.93,187.92,32.0]
["binance-futures","SOLUSDT",1730935654215,275.0,187.87,187.86,138.0]
["binance-futures","SOLUSDT",1730935715759,283.0,188.13,188.12,93.0]
["binance-futures","SOLUSDT",1730935730431,216.0,188.16,188.15,232.0]
["binance-futures","SOLUSDT",1730935797307,626.0,188.21,188.2,284.0]
["binance-futures","SOLUSDT",1730935855819,580.0,188.11,188.1,8.0]
["binance-futures","SOLUSDT",1730935880934,400.0,187.98,187.97,251.0]
["binance-futures","SOLUSDT",1730935920990,31.0,187.31,187.3,1116.0]
["binance-futures","SOLUSDT",1730935969357,146.0,187.38,187.37,145.0]
["binance-futures","SOLUSDT",1730936036204,303.0,187.4,187.39,250.0]
["binance-futures","SOLUSDT",1730936101026,106.0,187.16,187.15,332.0]
["binance-futures","SOLUSDT",1730936159443,2.0,186.92,186.91,180.0]
["binance-futures","SOLUSDT",1730936177364,46.0,186.99,186.98,333.0]
["binance-futures","SOLUSDT",1730936240701,375.0,187.12,187.11,116.0]
["binance-futures","SOLUSDT",1730936324600,449.0,187.02,187.01,357.0]
["binance-futures","SOLUSDT",1730936385305,225.0,187.01,187.0,175.0]
["binance-futures","SOLUSDT",1730936436818,58.0,187.13,187.12,268.0]
["binance-futures","SOLUSDT",1730936458150,249.0,187.19,187.18,92.0]
["binance-futures","SOLUSDT",1730936525446,19.0,187.17,187.16,458.0]
["binance-futures","SOLUSDT",1730936599292,19.0,187.261,187.26,328.0]
["binance-futures","SOLUSDT",1730936668125,129.0,187.29,187.28,207.0]
["binance-futures","SOLUSDT",1730936682841,254.0,187.27,187.26,107.0]
["binance-futures","SOLUSDT",1730936756585,126.0,187.36,187.35,299.0]
["binance-futures","SOLUSDT",1730936809539,247.0,187.6,187.59,164.0]
["binance-futures","SOLUSDT",1730936852571,88.0,187.6,187.59,1108.0]
["binance-futures","SOLUSDT",1730936928464,323.0,187.45,187.44,5.0]
["binance-futures","SOLUSDT",1730936980367,192.0,187.21,187.2,253.0]
["binance-futures","SOLUSDT",1730936997910,1.0,187.06,187.05,205.0]
["binance-futures","SOLUSDT",1730937069985,116.0,186.98,186.97,125.0]
["binance-futures","SOLUSDT",1730937140379,35.0,187.19,187.18,252.0]
["binance-futures","SOLUSDT",1730937158339,25.0,187.13,187.12,230.0]
["binance-futures","SOLUSDT",1730937227399,210.0,187.13,187.12,230.0]
["binance-futures","SOLUSDT",1730937313109,380.0,187.07,187.06,80.0]
["binance-futures","SOLUSDT",1730937364866,600.0,187.0,186.99,18.0]
["binance-futures","SOLUSDT",1730937423881,145.0,186.77,186.76,224.0]
["binance-futures","SOLUSDT",1730937494399,65.0,186.78,186.77,440.0]
["binance-futures","SOLUSDT",1730937505619,445.0,186.75,186.74,26.0]
["binance-futures","SOLUSDT",1730937559931,176.0,186.57,186.56,222.0]
["binance-futures","SOLUSDT",1730937559983,82.0,186.6,186.59,314.0]
["binance-futures","SOLUSDT",1730937560034,109.0,186.6,186.59,226.0]
["binance-futures","SOLUSDT",1730937560087,71.0,186.6,186.59,239.0]
["binance-futures","SOLUSDT",1730937560136,72.0,186.6,186.59,314.0]
["binance-futures","SOLUSDT",1730937560191,95.0,186.6,186.59,339.0]
["binance-futures","SOLUSDT",1730937560243,101.0,186.6,186.59,339.0]
["binance-futures","SOLUSDT",1730937560292,115.0,186.6,186.59,341.0]
["binance-futures","SOLUSDT",1730937560345,206.0,186.6,186.59,278.0]
["binance-futures","SOLUSDT",1730937560397,207.0,186.6,186.59,283.0]
["binance-futures","SOLUSDT",1730937560448,2.0,186.6,186.59,425.0]
["binance-futures","SOLUSDT",1730937560500,187.0,186.61,186.6,213.0]
["binance-futures","SOLUSDT",1730937560550,232.0,186.61,186.6,357.0]
["binance-futures","SOLUSDT",1730937560603,232.0,186.61,186.6,216.0]
["binance-futures","SOLUSDT",1730937560654,209.0,186.61,186.6,216.0]
["binance-futures","SOLUSDT",1730937560703,208.0,186.61,186.6,358.0]
["binance-futures","SOLUSDT",1730937560756,40.0,186.62,186.61,700.0]
["binance-futures","SOLUSDT",1730937560807,39.0,186.62,186.61,701.0]
["binance-futures","SOLUSDT",1730937560907,65.0,186.62,186.61,701.0]
["binance-futures","SOLUSDT",1730937560964,51.0,186.62,186.61,702.0]
["binance-futures","SOLUSDT",1730937561016,68.0,186.62,186.61,702.0]
["binance-futures","SOLUSDT",1730937561065,351.0,186.63,186.62,158.0]
["binance-futures","SOLUSDT",1730937561112,353.0,186.63,186.62,172.0]
["binance-futures","SOLUSDT",1730937561172,356.0,186.63,186.62,133.0]
["binance-futures","SOLUSDT",1730937561222,356.0,186.63,186.62,51.0]
["binance-futures","SOLUSDT",1730937561270,252.0,186.62,186.61,109.0]
["binance-futures","SOLUSDT",1730937561323,252.0,186.62,186.61,123.0]
["binance-futures","SOLUSDT",1730937561378,251.0,186.62,186.61,123.0]
["binance-futures","SOLUSDT",1730937561424,223.0,186.62,186.61,206.0]
["binance-futures","SOLUSDT",1730937561482,124.0,186.62,186.61,212.0]
["binance-futures","SOLUSDT",1730937561536,38.0,186.62,186.61,212.0]
["binance-futures","SOLUSDT",1730937561582,38.0,186.62,186.61,355.0]
["binance-futures","SOLUSDT",1730937561638,82.0,186.62,186.61,355.0]
["binance-futures","SOLUSDT",1730937561792,38.0,186.62,186.61,368.0]
["binance-futures","SOLUSDT",1730937561851,38.0,186.62,186.61,355.0]
["binance-futures","SOLUSDT",1730937561898,51.0,186.62,186.61,355.0]
["binance-futures","SOLUSDT",1730937562008,154.0,186.63,186.62,722.0]
["binance-futures","SOLUSDT",1730937562109,130.0,186.63,186.62,719.0]
["binance-futures","SOLUSDT",1730937562162,106.0,186.63,186.62,706.0]
["binance-futures","SOLUSDT",1730937562524,106.0,186.63,186.62,710.0]
["binance-futures","SOLUSDT",1730937562581,107.0,186.63,186.62,568.0]
["binance-futures","SOLUSDT",1730937562639,107.0,186.63,186.62,548.0]
["binance-futures","SOLUSDT",1730937562733,107.0,186.63,186.62,546.0]
["binance-futures","SOLUSDT",1730937562951,107.0,186.63,186.62,547.0]
["binance-futures","SOLUSDT",1730937563002,107.0,186.63,186.62,534.0]
["binance-futures","SOLUSDT",1730937563055,122.0,186.63,186.62,536.0]
["binance-futures","SOLUSDT",1730937563102,96.0,186.63,186.62,536.0]
["binance-futures","SOLUSDT",1730937563161,98.0,186.63,186.62,536.0]
["binance-futures","SOLUSDT",1730937563263,100.0,186.63,186.62,536.0]
["binance-futures","SOLUSDT",1730937563316,54.0,186.64,186.63,274.0]
["binance-futures","SOLUSDT",1730937563367,359.0,186.64,186.63,36.0]
["binance-futures","SOLUSDT",1730937563418,282.0,186.64,186.63,19.0]
["binance-futures","SOLUSDT",1730937563465,283.0,186.64,186.63,19.0]
["binance-futures","SOLUSDT",1730937563625,195.0,186.64,186.63,83.0]
["binance-futures","SOLUSDT",1730937563675,207.0,186.64,186.63,106.0]
["binance-futures","SOLUSDT",1730937563779,207.0,186.64,186.63,83.0]
["binance-futures","SOLUSDT",1730937563938,207.0,186.64,186.63,84.0]
["binance-futures","SOLUSDT",1730937563986,207.0,186.64,186.63,71.0]
["binance-futures","SOLUSDT",1730937564037,208.0,186.64,186.63,71.0]
["binance-futures","SOLUSDT",1730937564191,208.0,186.64,186.63,64.0]
["binance-futures","SOLUSDT",1730937564407,237.0,186.64,186.63,64.0]
["binance-futures","SOLUSDT",1730937564460,225.0,186.64,186.63,64.0]
["binance-futures","SOLUSDT",1730937564512,209.0,186.64,186.63,64.0]
["binance-futures","SOLUSDT",1730937564559,208.0,186.64,186.63,64.0]
["binance-futures","SOLUSDT",1730937564773,209.0,186.64,186.63,64.0]
["binance-futures","SOLUSDT",1730937564823,225.0,186.64,186.63,63.0]
["binance-futures","SOLUSDT",1730937564869,238.0,186.64,186.63,63.0]
["binance-futures","SOLUSDT",1730937564985,165.0,186.63,186.62,400.0]
["binance-futures","SOLUSDT",1730937565033,105.0,186.64,186.63,310.0]
["binance-futures","SOLUSDT",1730937565187,104.0,186.64,186.63,255.0]
["binance-futures","SOLUSDT",1730937565293,90.0,186.64,186.63,239.0]
["binance-futures","SOLUSDT",1730937565345,90.0,186.64,186.63,234.0]
["binance-futures","SOLUSDT",1730937565394,89.0,186.64,186.63,234.0]
["binance-futures","SOLUSDT",1730937565437,89.0,186.64,186.63,287.0]
["binance-futures","SOLUSDT",1730937565549,48.0,186.65,186.64,339.0]
["binance-futures","SOLUSDT",1730937565600,48.0,186.65,186.64,501.0]
["binance-futures","SOLUSDT",1730937565702,41.0,186.65,186.64,351.0]
["binance-futures","SOLUSDT",1730937565753,41.0,186.65,186.64,338.0]
["binance-futures","SOLUSDT",1730937565805,41.0,186.65,186.64,480.0]
["binance-futures","SOLUSDT",1730937565855,20.0,186.65,186.64,480.0]
["binance-futures","SOLUSDT",1730937565957,20.0,186.65,186.64,338.0]
["binance-futures","SOLUSDT",1730937566014,222.0,186.66,186.65,220.0]
["binance-futures","SOLUSDT",1730937566064,275.0,186.66,186.65,208.0]
["binance-futures","SOLUSDT",1730937566113,275.0,186.66,186.65,206.0]
["binance-futures","SOLUSDT",1730937566220,288.0,186.66,186.65,190.0]
["binance-futures","SOLUSDT",1730937566322,290.0,186.66,186.65,209.0]
["binance-futures","SOLUSDT",1730937566377,287.0,186.66,186.65,209.0]
["binance-futures","SOLUSDT",1730937566430,434.0,186.66,186.65,27.0]
["binance-futures","SOLUSDT",1730937566481,422.0,186.66,186.65,27.0]
["binance-futures","SOLUSDT",1730937566636,421.0,186.66,186.65,28.0]
["binance-futures","SOLUSDT",1730937566735,421.0,186.66,186.65,72.0]
["binance-futures","SOLUSDT",1730937566792,421.0,186.66,186.65,81.0]
["binance-futures","SOLUSDT",1730937566948,48.0,186.64,186.63,89.0]
["binance-futures","SOLUSDT",1730937566999,48.0,186.64,186.63,114.0]
["binance-futures","SOLUSDT",1730937567051,48.0,186.64,186.63,124.0]
["binance-futures","SOLUSDT",1730937567098,48.0,186.64,186.63,125.0]
["binance-futures","SOLUSDT",1730937567200,61.0,186.64,186.63,125.0]
["binance-futures","SOLUSDT",1730937567309,74.0,186.64,186.63,126.0]
["binance-futures","SOLUSDT",1730937567361,74.0,186.64,186.63,127.0]
["binance-futures","SOLUSDT",1730937567411,86.0,186.64,186.63,127.0]
["binance-futures","SOLUSDT",1730937567563,86.0,186.64,186.63,269.0]
["binance-futures","SOLUSDT",1730937567623,86.0,186.64,186.63,245.0]
["binance-futures","SOLUSDT",1730937567854,86.0,186.64,186.63,235.0]
["binance-futures","SOLUSDT",1730937568092,42.0,186.64,186.63,239.0]
["binance-futures","SOLUSDT",1730937568141,41.0,186.64,186.63,239.0]
["binance-futures","SOLUSDT",1730937568194,41.0,186.64,186.63,240.0]
["binance-futures","SOLUSDT",1730937568297,41.0,186.64,186.63,245.0]
["binance-futures","SOLUSDT",1730937568552,41.0,186.64,186.63,258.0]
["binance-futures","SOLUSDT",1730937568763,31.0,186.64,186.63,258.0]
["binance-futures","SOLUSDT",1730937568814,31.0,186.64,186.63,257.0]
["binance-futures","SOLUSDT",1730937568867,31.0,186.64,186.63,258.0]
["binance-futures","SOLUSDT",1730937569125,32.0,186.64,186.63,257.0]
["binance-futures","SOLUSDT",1730937569334,90.0,186.59,186.58,234.0]
["binance-futures","SOLUSDT",1730937569385,229.0,186.6,186.58,197.0]
["binance-futures","SOLUSDT",1730937569434,164.0,186.6,186.59,154.0]
["binance-futures","SOLUSDT",1730937569486,164.0,186.6,186.59,247.0]
["binance-futures","SOLUSDT",1730937569540,314.0,186.6,186.59,233.0]
["binance-futures","SOLUSDT",1730937569592,112.0,186.6,186.59,243.0]
["binance-futures","SOLUSDT",1730937569643,375.0,186.62,186.61,214.0]
["binance-futures","SOLUSDT",1730937569694,397.0,186.62,186.61,204.0]
["binance-futures","SOLUSDT",1730937569799,397.0,186.62,186.61,195.0]
["binance-futures","SOLUSDT",1730937569849,227.0,186.62,186.61,261.0]
["binance-futures","SOLUSDT",1730937569902,180.0,186.62,186.61,403.0]
["binance-futures","SOLUSDT",1730937569954,180.0,186.62,186.61,261.0]
["binance-futures","SOLUSDT",1730937570004,180.0,186.62,186.61,245.0]
["binance-futures","SOLUSDT",1730937570056,181.0,186.62,186.61,247.0]
["binance-futures","SOLUSDT",1730937570159,182.0,186.62,186.61,252.0]
["binance-futures","SOLUSDT",1730937570260,182.0,186.62,186.61,253.0]
["binance-futures","SOLUSDT",1730937570313,185.0,186.62,186.61,253.0]
["binance-futures","SOLUSDT",1730937570368,185.0,186.62,186.61,259.0]
["binance-futures","SOLUSDT",1730937570417,168.0,186.63,186.62,161.0]
["binance-futures","SOLUSDT",1730937570470,184.0,186.63,186.62,142.0]
["binance-futures","SOLUSDT",1730937570520,158.0,186.63,186.62,142.0]
["binance-futures","SOLUSDT",1730937570571,161.0,186.63,186.62,142.0]
["binance-futures","SOLUSDT",1730937570623,163.0,186.63,186.62,143.0]
["binance-futures","SOLUSDT",1730937570663,163.0,186.63,186.62,142.0]
["binance-futures","SOLUSDT",1730937570731,25.0,186.65,186.64,491.0]
["binance-futures","SOLUSDT",1730937570783,2.0,186.65,186.64,618.0]
["binance-futures","SOLUSDT",1730937570882,2.0,186.65,186.64,631.0]
["binance-futures","SOLUSDT",1730937570938,237.0,186.67,186.66,737.0]
["binance-futures","SOLUSDT",1730937570989,237.0,186.67,186.66,676.0]
["binance-futures","SOLUSDT",1730937571142,236.0,186.67,186.66,676.0]
["binance-futures","SOLUSDT",1730937571244,13.0,186.67,186.66,676.0]
["binance-futures","SOLUSDT",1730937571449,14.0,186.67,186.66,831.0]
["binance-futures","SOLUSDT",1730937571501,14.0,186.67,186.66,818.0]
["binance-futures","SOLUSDT",1730937571552,14.0,186.67,186.66,821.0]
["binance-futures","SOLUSDT",1730937571600,28.0,186.67,186.66,821.0]
["binance-futures","SOLUSDT",1730937571656,183.0,186.67,186.66,302.0]
["binance-futures","SOLUSDT",1730937571710,184.0,186.67,186.66,302.0]
["binance-futures","SOLUSDT",1730937571865,168.0,186.67,186.66,302.0]
["binance-futures","SOLUSDT",1730937571913,167.0,186.67,186.66,302.0]
["binance-futures","SOLUSDT",1730937572022,20.0,186.67,186.66,339.0]
["binance-futures","SOLUSDT",1730937572075,21.0,186.67,186.66,339.0]
["binance-futures","SOLUSDT",1730937572126,14.0,186.67,186.66,385.0]
["binance-futures","SOLUSDT",1730937572333,14.0,186.67,186.66,373.0]
["binance-futures","SOLUSDT",1730937572436,14.0,186.67,186.66,387.0]
["binance-futures","SOLUSDT",1730937572542,16.0,186.67,186.66,387.0]
["binance-futures","SOLUSDT",1730937572597,15.0,186.67,186.66,374.0]
["binance-futures","SOLUSDT",1730937572701,16.0,186.67,186.66,374.0]
["binance-futures","SOLUSDT",1730937572792,15.0,186.67,186.66,374.0]
["binance-futures","SOLUSDT",1730937572851,16.0,186.67,186.66,374.0]
["binance-futures","SOLUSDT",1730937572914,2.0,186.67,186.66,403.0]
["binance-futures","SOLUSDT",1730937573016,2.0,186.67,186.66,416.0]
["binance-futures","SOLUSDT",1730937573115,128.0,186.68,186.67,238.0]
["binance-futures","SOLUSDT",1730937573169,128.0,186.68,186.67,162.0]
["binance-futures","SOLUSDT",1730937573224,129.0,186.68,186.67,162.0]
["binance-futures","SOLUSDT",1730937573274,216.0,186.68,186.67,72.0]
["binance-futures","SOLUSDT",1730937573326,216.0,186.68,186.67,73.0]
["binance-futures","SOLUSDT",1730937573431,216.0,186.68,186.67,74.0]
["binance-futures","SOLUSDT",1730937573536,215.0,186.68,186.67,56.0]
["binance-futures","SOLUSDT",1730937573589,215.0,186.68,186.67,100.0]
["binance-futures","SOLUSDT",1730937573691,215.0,186.68,186.67,99.0]
["binance-futures","SOLUSDT",1730937573743,525.0,186.67,186.66,18.0]
["binance-futures","SOLUSDT",1730937573794,445.0,186.67,186.66,18.0]
["binance-futures","SOLUSDT",1730937573843,460.0,186.67,186.66,18.0]
["binance-futures","SOLUSDT",1730937573946,449.0,186.67,186.66,18.0]
["binance-futures","SOLUSDT",1730937574051,420.0,186.67,186.66,62.0]
["binance-futures","SOLUSDT",1730937574099,412.0,186.67,186.66,63.0]
["binance-futures","SOLUSDT",1730937574152,393.0,186.67,186.66,81.0]
["binance-futures","SOLUSDT",1730937574204,394.0,186.67,186.66,81.0]
["binance-futures","SOLUSDT",1730937574255,345.0,186.67,186.66,81.0]
["binance-futures","SOLUSDT",1730937574353,267.0,186.67,186.66,125.0]
["binance-futures","SOLUSDT",1730937574410,269.0,186.67,186.66,125.0]
["binance-futures","SOLUSDT",1730937574460,73.0,186.68,186.67,400.0]
["binance-futures","SOLUSDT",1730937574513,98.0,186.68,186.67,230.0]
["binance-futures","SOLUSDT",1730937574565,98.0,186.68,186.67,257.0]
["binance-futures","SOLUSDT",1730937574874,98.0,186.68,186.67,245.0]
["binance-futures","SOLUSDT",1730937574924,99.0,186.68,186.67,245.0]
["binance-futures","SOLUSDT",1730937575085,99.0,186.68,186.67,229.0]
["binance-futures","SOLUSDT",1730937575129,99.0,186.68,186.67,230.0]
["binance-futures","SOLUSDT",1730937575183,99.0,186.68,186.67,224.0]
["binance-futures","SOLUSDT",1730937575243,130.0,186.68,186.67,218.0]
["binance-futures","SOLUSDT",1730937575294,173.0,186.68,186.67,166.0]
["binance-futures","SOLUSDT",1730937575346,179.0,186.68,186.67,143.0]
["binance-futures","SOLUSDT",1730937575449,177.0,186.68,186.67,136.0]
["binance-futures","SOLUSDT",1730937575552,177.0,186.68,186.67,137.0]
["binance-futures","SOLUSDT",1730937575598,172.0,186.68,186.67,137.0]
["binance-futures","SOLUSDT",1730937575867,172.0,186.68,186.67,143.0]
["binance-futures","SOLUSDT",1730937575968,171.0,186.68,186.67,143.0]
["binance-futures","SOLUSDT",1730937576025,53.0,186.68,186.67,157.0]
["binance-futures","SOLUSDT",1730937576077,27.0,186.68,186.67,200.0]
["binance-futures","SOLUSDT",1730937576128,71.0,186.68,186.67,189.0]
["binance-futures","SOLUSDT",1730937576225,71.0,186.68,186.67,196.0]
["binance-futures","SOLUSDT",1730937576286,71.0,186.68,186.67,181.0]
["binance-futures","SOLUSDT",1730937576338,71.0,186.68,186.67,180.0]
["binance-futures","SOLUSDT",1730937576389,71.0,186.68,186.67,181.0]
["binance-futures","SOLUSDT",1730937576441,71.0,186.68,186.67,193.0]
["binance-futures","SOLUSDT",1730937576543,71.0,186.68,186.67,194.0]
["binance-futures","SOLUSDT",1730937576600,71.0,186.68,186.67,207.0]
["binance-futures","SOLUSDT",1730937576704,184.0,186.69,186.68,286.0]
["binance-futures","SOLUSDT",1730937576751,184.0,186.69,186.68,307.0]
["binance-futures","SOLUSDT",1730937576807,189.0,186.69,186.68,323.0]
["binance-futures","SOLUSDT",1730937576857,477.0,186.69,186.68,9.0]
["binance-futures","SOLUSDT",1730937576911,482.0,186.69,186.68,9.0]
["binance-futures","SOLUSDT",1730937577065,472.0,186.69,186.68,9.0]
["binance-futures","SOLUSDT",1730937577222,421.0,186.69,186.68,61.0]
["binance-futures","SOLUSDT",1730937577277,352.0,186.69,186.68,62.0]
["binance-futures","SOLUSDT",1730937577323,340.0,186.69,186.68,85.0]
["binance-futures","SOLUSDT",1730937577378,357.0,186.69,186.68,89.0]
["binance-futures","SOLUSDT",1730937577432,373.0,186.69,186.68,103.0]
["binance-futures","SOLUSDT",1730937577483,372.0,186.69,186.68,103.0]
["binance-futures","SOLUSDT",1730937577533,372.0,186.69,186.68,113.0]
["binance-futures","SOLUSDT",1730937577640,368.0,186.69,186.68,131.0]
["binance-futures","SOLUSDT",1730937577688,368.0,186.69,186.68,167.0]
["binance-futures","SOLUSDT",1730937577846,373.0,186.69,186.68,89.0]
["binance-futures","SOLUSDT",1730937578003,373.0,186.69,186.68,99.0]
["binance-futures","SOLUSDT",1730937578054,373.0,186.69,186.68,100.0]
["binance-futures","SOLUSDT",1730937578107,270.0,186.69,186.68,128.0]
["binance-futures","SOLUSDT",1730937578158,219.0,186.69,186.68,207.0]
["binance-futures","SOLUSDT",1730937578209,195.0,186.69,186.68,386.0]
["binance-futures","SOLUSDT",1730937578262,195.0,186.69,186.68,347.0]
["binance-futures","SOLUSDT",1730937578312,239.0,186.69,186.68,282.0]
["binance-futures","SOLUSDT",1730937578367,244.0,186.69,186.68,102.0]
["binance-futures","SOLUSDT",1730937578417,261.0,186.69,186.68,114.0]
["binance-futures","SOLUSDT",1730937578520,261.0,186.69,186.68,148.0]
["binance-futures","SOLUSDT",1730937578568,256.0,186.69,186.68,148.0]
["binance-futures","SOLUSDT",1730937578617,256.0,186.69,186.68,132.0]
["binance-futures","SOLUSDT",1730937578894,272.0,186.69,186.68,132.0]
["binance-futures","SOLUSDT",1730937578945,310.0,186.67,186.66,154.0]
["binance-futures","SOLUSDT",1730937578996,57.0,186.66,186.65,6.0]
["binance-futures","SOLUSDT",1730937579048,68.0,186.64,186.63,1379.0]
["binance-futures","SOLUSDT",1730937579098,397.0,186.66,186.65,228.0]
["binance-futures","SOLUSDT",1730937579150,237.0,186.66,186.65,245.0]
["binance-futures","SOLUSDT",1730937579202,237.0,186.66,186.65,229.0]
["binance-futures","SOLUSDT",1730937579251,227.0,186.66,186.65,229.0]
["binance-futures","SOLUSDT",1730937579359,237.0,186.66,186.65,245.0]
["binance-futures","SOLUSDT",1730937579403,242.0,186.66,186.65,235.0]
["binance-futures","SOLUSDT",1730937579462,250.0,186.66,186.65,219.0]
["binance-futures","SOLUSDT",1730937579517,250.0,186.66,186.65,186.0]
["binance-futures","SOLUSDT",1730937580023,250.0,186.66,186.65,187.0]
["binance-futures","SOLUSDT",1730937580186,250.0,186.66,186.65,190.0]
["binance-futures","SOLUSDT",1730937580237,236.0,186.66,186.65,206.0]
["binance-futures","SOLUSDT",1730937580300,236.0,186.66,186.65,190.0]
["binance-futures","SOLUSDT",1730937580340,250.0,186.66,186.65,199.0]
["binance-futures","SOLUSDT",1730937580403,252.0,186.66,186.65,199.0]
["binance-futures","SOLUSDT",1730937580458,251.0,186.66,186.65,276.0]
["binance-futures","SOLUSDT",1730937580508,251.0,186.66,186.65,271.0]
["binance-futures","SOLUSDT",1730937580554,251.0,186.66,186.65,278.0]
["binance-futures","SOLUSDT",1730937580598,251.0,186.66,186.65,291.0]
["binance-futures","SOLUSDT",1730937580661,251.0,186.66,186.65,278.0]
["binance-futures","SOLUSDT",1730937580706,257.0,186.66,186.65,278.0]
["binance-futures","SOLUSDT",1730937580960,257.0,186.66,186.65,307.0]
["binance-futures","SOLUSDT",1730937581034,257.0,186.66,186.65,294.0]
["binance-futures","SOLUSDT",1730937581088,75.0,186.67,186.66,648.0]
["binance-futures","SOLUSDT",1730937581141,75.0,186.67,186.66,511.0]
["binance-futures","SOLUSDT",1730937581180,217.0,186.67,186.66,300.0]
["binance-futures","SOLUSDT",1730937581299,217.0,186.67,186.66,299.0]
["binance-futures","SOLUSDT",1730937581339,211.0,186.67,186.66,301.0]
["binance-futures","SOLUSDT",1730937581400,167.0,186.67,186.66,446.0]
["binance-futures","SOLUSDT",1730937581453,167.0,186.67,186.66,385.0]
["binance-futures","SOLUSDT",1730937581501,167.0,186.67,186.66,406.0]
["binance-futures","SOLUSDT",1730937581557,26.0,186.68,186.67,1344.0]
["binance-futures","SOLUSDT",1730937581608,3.0,186.68,186.67,1344.0]
["binance-futures","SOLUSDT",1730937581656,3.0,186.68,186.67,1486.0]
["binance-futures","SOLUSDT",1730937581915,2.0,186.68,186.67,1344.0]
["binance-futures","SOLUSDT",1730937582026,46.0,186.68,186.67,1275.0]
["binance-futures","SOLUSDT",1730937582077,157.0,186.68,186.67,1201.0]
["binance-futures","SOLUSDT",1730937582128,128.0,186.68,186.67,1201.0]
["binance-futures","SOLUSDT",1730937582181,128.0,186.68,186.67,1205.0]
["binance-futures","SOLUSDT",1730937582276,128.0,186.68,186.67,1206.0]
["binance-futures","SOLUSDT",1730937582380,129.0,186.68,186.67,1206.0]
["binance-futures","SOLUSDT",1730937582560,142.0,186.68,186.67,1206.0]
["binance-futures","SOLUSDT",1730937582707,98.0,186.68,186.67,1206.0]
["binance-futures","SOLUSDT",1730937582801,96.0,186.68,186.67,1206.0]
["binance-futures","SOLUSDT",1730937582945,96.0,186.68,186.67,1219.0]
["binance-futures","SOLUSDT",1730937583067,96.0,186.68,186.67,1240.0]
["binance-futures","SOLUSDT",1730937583168,97.0,186.68,186.67,1240.0]
["binance-futures","SOLUSDT",1730937583328,15.0,186.68,186.67,1241.0]
["binance-futures","SOLUSDT",1730937583368,15.0,186.68,186.67,1242.0]
["binance-futures","SOLUSDT",1730937583433,14.0,186.68,186.67,1242.0]
["binance-futures","SOLUSDT",1730937583486,1.0,186.69,186.68,544.0]
["binance-futures","SOLUSDT",1730937583536,1.0,186.69,186.68,563.0]
["binance-futures","SOLUSDT",1730937583640,127.0,186.69,186.68,315.0]
["binance-futures","SOLUSDT",1730937583904,127.0,186.69,186.68,316.0]
["binance-futures","SOLUSDT",1730937584010,127.0,186.69,186.68,317.0]
["binance-futures","SOLUSDT",1730937584051,127.0,186.69,186.68,316.0]
["binance-futures","SOLUSDT",1730937584197,127.0,186.69,186.68,317.0]
["binance-futures","SOLUSDT",1730937584346,134.0,186.69,186.68,317.0]
["binance-futures","SOLUSDT",1730937584525,134.0,186.69,186.68,316.0]
["binance-futures","SOLUSDT",1730937584713,134.0,186.69,186.68,317.0]
["binance-futures","SOLUSDT",1730937584765,134.0,186.69,186.68,333.0]
["binance-futures","SOLUSDT",1730937584815,89.0,186.69,186.68,331.0]
["binance-futures","SOLUSDT",1730937584856,89.0,186.69,186.68,330.0]
["binance-futures","SOLUSDT",1730937584917,88.0,186.69,186.68,330.0]
["binance-futures","SOLUSDT",1730937585132,176.0,186.69,186.68,220.0]
["binance-futures","SOLUSDT",1730937585181,223.0,186.69,186.68,218.0]
["binance-futures","SOLUSDT",1730937585231,224.0,186.69,186.68,195.0]
["binance-futures","SOLUSDT",1730937585252,192.0,186.69,186.68,195.0]
["binance-futures","SOLUSDT",1730937585330,174.0,186.69,186.68,194.0]
["binance-futures","SOLUSDT",1730937585437,168.0,186.69,186.68,197.0]
["binance-futures","SOLUSDT",1730937585493,184.0,186.69,186.68,197.0]
["binance-futures","SOLUSDT",1730937585650,168.0,186.69,186.68,219.0]
["binance-futures","SOLUSDT",1730937585963,194.0,186.69,186.68,219.0]
["binance-futures","SOLUSDT",1730937586075,346.0,186.68,186.67,1118.0]
["binance-futures","SOLUSDT",1730937586122,328.0,186.68,186.67,654.0]
["binance-futures","SOLUSDT",1730937586178,341.0,186.68,186.67,654.0]
["binance-futures","SOLUSDT",1730937586218,498.0,186.68,186.67,452.0]
["binance-futures","SOLUSDT",1730937586281,381.0,186.65,186.64,188.0]
["binance-futures","SOLUSDT",1730937586330,263.0,186.65,186.64,188.0]
["binance-futures","SOLUSDT",1730937586383,252.0,186.65,186.64,189.0]
["binance-futures","SOLUSDT",1730937586431,226.0,186.65,186.64,189.0]
["binance-futures","SOLUSDT",1730937586485,226.0,186.65,186.64,153.0]
["binance-futures","SOLUSDT",1730937586694,239.0,186.65,186.64,153.0]
["binance-futures","SOLUSDT",1730937586750,239.0,186.65,186.64,128.0]
["binance-futures","SOLUSDT",1730937586802,296.0,186.65,186.64,7.0]
["binance-futures","SOLUSDT",1730937586853,429.0,186.65,186.64,1.0]
["binance-futures","SOLUSDT",1730937586904,659.0,186.64,186.63,10.0]
["binance-futures","SOLUSDT",1730937586955,230.0,186.6,186.59,135.0]
["binance-futures","SOLUSDT",1730937587006,170.0,186.6,186.59,219.0]
["binance-futures","SOLUSDT",1730937587059,145.0,186.6,186.59,248.0]
["binance-futures","SOLUSDT",1730937587104,145.0,186.6,186.59,254.0]
["binance-futures","SOLUSDT",1730937587162,135.0,186.6,186.59,260.0]
["binance-futures","SOLUSDT",1730937587207,130.0,186.6,186.59,261.0]
["binance-futures","SOLUSDT",1730937587266,370.0,186.6,186.59,146.0]
["binance-futures","SOLUSDT",1730937587315,371.0,186.6,186.59,146.0]
["binance-futures","SOLUSDT",1730937587370,377.0,186.6,186.59,146.0]
["binance-futures","SOLUSDT",1730937587478,489.0,186.59,186.58,68.0]
["binance-futures","SOLUSDT",1730937587531,296.0,186.59,186.58,121.0]
["binance-futures","SOLUSDT",1730937587581,119.0,186.59,186.58,353.0]
["binance-futures","SOLUSDT",1730937587633,71.0,186.59,186.58,385.0]
["binance-futures","SOLUSDT",1730937587678,71.0,186.59,186.58,512.0]
["binance-futures","SOLUSDT",1730937587741,70.0,186.59,186.58,548.0]
["binance-futures","SOLUSDT",1730937587789,70.0,186.59,186.58,516.0]
["binance-futures","SOLUSDT",1730937587845,201.0,186.59,186.58,138.0]
["binance-futures","SOLUSDT",1730937587884,214.0,186.59,186.58,138.0]
["binance-futures","SOLUSDT",1730937587949,220.0,186.59,186.58,111.0]
["binance-futures","SOLUSDT",1730937588003,212.0,186.59,186.58,111.0]
["binance-futures","SOLUSDT",1730937588051,199.0,186.59,186.58,9.0]
["binance-futures","SOLUSDT",1730937588106,173.0,186.59,186.58,151.0]
["binance-futures","SOLUSDT",1730937588159,23.0,186.61,186.6,313.0]
["binance-futures","SOLUSDT",1730937588210,99.0,186.61,186.6,346.0]
["binance-futures","SOLUSDT",1730937588261,100.0,186.61,186.6,348.0]
["binance-futures","SOLUSDT",1730937588316,100.0,186.61,186.6,335.0]
["binance-futures","SOLUSDT",1730937588367,100.0,186.61,186.6,334.0]
["binance-futures","SOLUSDT",1730937588453,100.0,186.61,186.6,335.0]
["binance-futures","SOLUSDT",1730937588524,100.0,186.61,186.6,192.0]
["binance-futures","SOLUSDT",1730937588625,198.0,186.61,186.6,126.0]
["binance-futures","SOLUSDT",1730937588731,198.0,186.61,186.6,127.0]
["binance-futures","SOLUSDT",1730937588832,100.0,186.61,186.6,163.0]
["binance-futures","SOLUSDT",1730937589095,100.0,186.61,186.6,164.0]
["binance-futures","SOLUSDT",1730937589144,102.0,186.61,186.6,164.0]
["binance-futures","SOLUSDT",1730937589198,102.0,186.61,186.6,165.0]
["binance-futures","SOLUSDT",1730937589306,102.0,186.61,186.6,122.0]
["binance-futures","SOLUSDT",1730937589331,101.0,186.61,186.6,122.0]
["binance-futures","SOLUSDT",1730937589411,188.0,186.63,186.62,307.0]
["binance-futures","SOLUSDT",1730937589462,188.0,186.63,186.62,291.0]
["binance-futures","SOLUSDT",1730937589510,189.0,186.63,186.62,303.0]
["binance-futures","SOLUSDT",1730937589562,189.0,186.63,186.62,307.0]
["binance-futures","SOLUSDT",1730937589670,189.0,186.63,186.62,306.0]
["binance-futures","SOLUSDT",1730937589720,141.0,186.63,186.62,322.0]
["binance-futures","SOLUSDT",1730937589770,163.0,186.63,186.62,322.0]
["binance-futures","SOLUSDT",1730937589824,148.0,186.63,186.62,322.0]
["binance-futures","SOLUSDT",1730937589877,361.0,186.63,186.62,219.0]
["binance-futures","SOLUSDT",1730937589930,378.0,186.63,186.62,219.0]
["binance-futures","SOLUSDT",1730937590035,379.0,186.63,186.62,219.0]
["binance-futures","SOLUSDT",1730937590068,378.0,186.63,186.62,210.0]
["binance-futures","SOLUSDT",1730937590178,378.0,186.63,186.62,183.0]
["binance-futures","SOLUSDT",1730937590244,360.0,186.63,186.62,184.0]
["binance-futures","SOLUSDT",1730937590298,383.0,186.63,186.62,184.0]
["binance-futures","SOLUSDT",1730937590349,305.0,186.61,186.6,75.0]
["binance-futures","SOLUSDT",1730937590401,288.0,186.61,186.6,174.0]
["binance-futures","SOLUSDT",1730937590452,244.0,186.61,186.6,159.0]
["binance-futures","SOLUSDT",1730937590501,236.0,186.61,186.6,159.0]
["binance-futures","SOLUSDT",1730937590556,236.0,186.61,186.6,177.0]
["binance-futures","SOLUSDT",1730937590607,220.0,186.61,186.6,177.0]
["binance-futures","SOLUSDT",1730937590661,220.0,186.61,186.6,185.0]
["binance-futures","SOLUSDT",1730937590809,219.0,186.61,186.6,185.0]
["binance-futures","SOLUSDT",1730937590867,29.0,186.61,186.6,223.0]
["binance-futures","SOLUSDT",1730937590971,29.0,186.61,186.6,356.0]
["binance-futures","SOLUSDT",1730937591297,212.0,186.61,186.6,44.0]
["binance-futures","SOLUSDT",1730937591345,219.0,186.61,186.6,20.0]
["binance-futures","SOLUSDT",1730937591398,220.0,186.61,186.6,20.0]
["binance-futures","SOLUSDT",1730937591438,171.0,186.61,186.6,74.0]
["binance-futures","SOLUSDT",1730937591501,171.0,186.61,186.6,125.0]
["binance-futures","SOLUSDT",1730937591552,169.0,186.61,186.6,125.0]
["binance-futures","SOLUSDT",1730937591602,157.0,186.61,186.6,138.0]
["binance-futures","SOLUSDT",1730937591658,92.0,186.61,186.6,242.0]
["binance-futures","SOLUSDT",1730937591701,75.0,186.61,186.6,242.0]
["binance-futures","SOLUSDT",1730937591869,72.0,186.61,186.6,242.0]
["binance-futures","SOLUSDT",1730937592238,72.0,186.61,186.6,243.0]
["binance-futures","SOLUSDT",1730937592289,71.0,186.61,186.6,243.0]
["binance-futures","SOLUSDT",1730937592519,71.0,186.61,186.6,259.0]
["binance-futures","SOLUSDT",1730937592657,25.0,186.61,186.6,275.0]
["binance-futures","SOLUSDT",1730937593100,25.0,186.61,186.6,238.0]
["binance-futures","SOLUSDT",1730937593177,29.0,186.61,186.6,371.0]
["binance-futures","SOLUSDT",1730937593447,156.0,186.61,186.6,155.0]
["binance-futures","SOLUSDT",1730937593498,156.0,186.61,186.6,142.0]
["binance-futures","SOLUSDT",1730937593544,157.0,186.61,186.6,142.0]
["binance-futures","SOLUSDT",1730937593647,157.0,186.61,186.6,155.0]
["binance-futures","SOLUSDT",1730937593706,92.0,186.61,186.6,221.0]
["binance-futures","SOLUSDT",1730937593761,28.0,186.61,186.6,221.0]
["binance-futures","SOLUSDT",1730937593813,41.0,186.61,186.6,221.0]
["binance-futures","SOLUSDT",1730937594071,41.0,186.61,186.6,402.0]
["binance-futures","SOLUSDT",1730937594130,123.0,186.61,186.6,402.0]
["binance-futures","SOLUSDT",1730937594236,41.0,186.61,186.6,402.0]
["binance-futures","SOLUSDT",1730937594394,24.0,186.62,186.61,505.0]
["binance-futures","SOLUSDT",1730937594442,170.0,186.63,186.62,431.0]
["binance-futures","SOLUSDT",1730937594496,223.0,186.63,186.62,300.0]
["binance-futures","SOLUSDT",1730937594546,201.0,186.63,186.62,301.0]
["binance-futures","SOLUSDT",1730937594598,222.0,186.63,186.62,301.0]
["binance-futures","SOLUSDT",1730937594646,222.0,186.63,186.62,180.0]
["binance-futures","SOLUSDT",1730937594702,268.0,186.63,186.62,180.0]
["binance-futures","SOLUSDT",1730937594754,268.0,186.63,186.62,125.0]
["binance-futures","SOLUSDT",1730937594855,269.0,186.63,186.62,124.0]
["binance-futures","SOLUSDT",1730937594912,292.0,186.63,186.62,91.0]
["binance-futures","SOLUSDT",1730937594963,298.0,186.63,186.62,56.0]
["binance-futures","SOLUSDT",1730937595167,297.0,186.63,186.62,100.0]
["binance-futures","SOLUSDT",1730937595225,297.0,186.63,186.62,99.0]
["binance-futures","SOLUSDT",1730937595276,296.0,186.63,186.62,99.0]
["binance-futures","SOLUSDT",1730937595432,312.0,186.63,186.62,99.0]
["binance-futures","SOLUSDT",1730937595483,312.0,186.63,186.62,106.0]
["binance-futures","SOLUSDT",1730937595542,542.0,186.61,186.6,256.0]
["binance-futures","SOLUSDT",1730937595594,504.0,186.61,186.6,256.0]
["binance-futures","SOLUSDT",1730937595645,488.0,186.61,186.6,258.0]
["binance-futures","SOLUSDT",1730937595697,464.0,186.61,186.6,268.0]
["binance-futures","SOLUSDT",1730937595749,57.0,186.61,186.6,351.0]
["binance-futures","SOLUSDT",1730937595800,81.0,186.61,186.6,351.0]
["binance-futures","SOLUSDT",1730937595896,35.0,186.61,186.6,351.0]
["binance-futures","SOLUSDT",1730937595952,36.0,186.61,186.6,351.0]
["binance-futures","SOLUSDT",1730937596007,36.0,186.61,186.6,347.0]
["binance-futures","SOLUSDT",1730937596113,36.0,186.61,186.6,480.0]
["binance-futures","SOLUSDT",1730937596162,39.0,186.61,186.6,480.0]
["binance-futures","SOLUSDT",1730937596319,29.0,186.61,186.6,481.0]
["binance-futures","SOLUSDT",1730937596415,29.0,186.61,186.6,513.0]
["binance-futures","SOLUSDT",1730937596466,15.0,186.61,186.6,516.0]
["binance-futures","SOLUSDT",1730937596579,15.0,186.61,186.6,484.0]
["binance-futures","SOLUSDT",1730937596629,11.0,186.61,186.6,484.0]
["binance-futures","SOLUSDT",1730937596737,10.0,186.61,186.6,544.0]
["binance-futures","SOLUSDT",1730937596790,77.0,186.62,186.61,731.0]
["binance-futures","SOLUSDT",1730937596843,166.0,186.63,186.62,471.0]
["binance-futures","SOLUSDT",1730937596896,140.0,186.63,186.62,307.0]
["binance-futures","SOLUSDT",1730937596948,234.0,186.65,186.64,257.0]
["binance-futures","SOLUSDT",1730937597002,334.0,186.65,186.64,207.0]
["binance-futures","SOLUSDT",1730937597050,357.0,186.65,186.64,207.0]
["binance-futures","SOLUSDT",1730937597103,311.0,186.65,186.64,456.0]
["binance-futures","SOLUSDT",1730937597157,221.0,186.65,186.64,472.0]
["binance-futures","SOLUSDT",1730937597200,221.0,186.65,186.64,473.0]
["binance-futures","SOLUSDT",1730937597260,527.0,186.63,186.62,47.0]
["binance-futures","SOLUSDT",1730937597310,740.0,186.62,186.61,54.0]
["binance-futures","SOLUSDT",1730937597362,744.0,186.62,186.61,55.0]
["binance-futures","SOLUSDT",1730937597412,741.0,186.62,186.61,55.0]
["binance-futures","SOLUSDT",1730937597467,222.0,186.62,186.61,233.0]
["binance-futures","SOLUSDT",1730937597515,249.0,186.62,186.61,248.0]
["binance-futures","SOLUSDT",1730937597564,191.0,186.62,186.61,242.0]
["binance-futures","SOLUSDT",1730937597618,96.0,186.62,186.61,242.0]
["binance-futures","SOLUSDT",1730937597725,96.0,186.62,186.61,258.0]
["binance-futures","SOLUSDT",1730937597778,104.0,186.63,186.62,44.0]
["binance-futures","SOLUSDT",1730937597829,193.0,186.63,186.62,320.0]
["binance-futures","SOLUSDT",1730937597881,183.0,186.63,186.62,274.0]
["binance-futures","SOLUSDT",1730937597928,183.0,186.63,186.62,240.0]
["binance-futures","SOLUSDT",1730937597984,183.0,186.63,186.62,235.0]
["binance-futures","SOLUSDT",1730937598027,184.0,186.63,186.62,236.0]
["binance-futures","SOLUSDT",1730937598195,264.0,186.63,186.62,115.0]
["binance-futures","SOLUSDT",1730937598246,257.0,186.63,186.62,115.0]
["binance-futures","SOLUSDT",1730937598294,257.0,186.63,186.62,116.0]
["binance-futures","SOLUSDT",1730937598344,258.0,186.63,186.62,115.0]
["binance-futures","SOLUSDT",1730937598404,259.0,186.63,186.62,115.0]
["binance-futures","SOLUSDT",1730937598510,259.0,186.63,186.62,129.0]
["binance-futures","SOLUSDT",1730937598561,258.0,186.63,186.62,129.0]
["binance-futures","SOLUSDT",1730937598665,549.0,186.62,186.61,10.0]
["binance-futures","SOLUSDT",1730937598716,595.0,186.62,186.61,11.0]
["binance-futures","SOLUSDT",1730937598770,608.0,186.62,186.61,11.0]
["binance-futures","SOLUSDT",1730937598926,585.0,186.62,186.61,11.0]
["binance-futures","SOLUSDT",1730937598979,590.0,186.62,186.61,11.0]
["binance-futures","SOLUSDT",1730937599075,590.0,186.62,186.61,17.0]
["binance-futures","SOLUSDT",1730937599185,585.0,186.62,186.61,21.0]
["binance-futures","SOLUSDT",1730937599236,488.0,186.62,186.61,21.0]
["binance-futures","SOLUSDT",1730937599293,421.0,186.61,186.6,176.0]
["binance-futures","SOLUSDT",1730937599339,535.0,186.61,186.6,177.0]
["binance-futures","SOLUSDT",1730937599394,488.0,186.61,186.6,178.0]
["binance-futures","SOLUSDT",1730937599442,486.0,186.61,186.6,223.0]
["binance-futures","SOLUSDT",1730937599500,463.0,186.61,186.6,223.0]
["binance-futures","SOLUSDT",1730937599548,416.0,186.61,186.6,241.0]
["binance-futures","SOLUSDT",1730937599606,326.0,186.61,186.6,268.0]
["binance-futures","SOLUSDT",1730937599641,316.0,186.61,186.6,268.0]
["binance-futures","SOLUSDT",1730937599709,315.0,186.61,186.6,268.0]
["binance-futures","SOLUSDT",1730937599813,251.0,186.61,186.6,268.0]
["binance-futures","SOLUSDT",1730937599865,233.0,186.61,186.6,252.0]
["binance-futures","SOLUSDT",1730937599917,235.0,186.61,186.6,252.0]
["binance-futures","SOLUSDT",1730937599938,228.0,186.61,186.6,252.0]