{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":964486,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":97,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1730764800008,235.0,157.87,157.85,169.0]
["binance-futures","SOLUSDT",1730764800026,236.0,157.87,157.86,691.0]
["binance-futures","SOLUSDT",1730764802922,236.0,157.87,157.86,620.0]
["binance-futures","SOLUSDT",1730764803975,241.0,157.87,157.86,51.0]
["binance-futures","SOLUSDT",1730764804026,641.0,157.86,157.85,23.0]
["binance-futures","SOLUSDT",1730764804077,11.0,157.84,157.83,364.0]
["binance-futures","SOLUSDT",1730764804125,809.0,157.86,157.83,182.0]
["binance-futures","SOLUSDT",1730764804179,181.0,157.85,157.83,131.0]
["binance-futures","SOLUSDT",1730764804231,8.0,157.84,157.83,118.0]
["binance-futures","SOLUSDT",1730764804281,90.0,157.83,157.82,21.0]
["binance-futures","SOLUSDT",1730764804333,118.0,157.83,157.82,21.0]
["binance-futures","SOLUSDT",1730764804384,201.0,157.83,157.82,9.0]
["binance-futures","SOLUSDT",1730764804435,435.0,157.83,157.82,4.0]
["binance-futures","SOLUSDT",1730764804488,787.0,157.82,157.81,67.0]
["binance-futures","SOLUSDT",1730764804539,1125.0,157.82,157.81,67.0]
["binance-futures","SOLUSDT",1730764804590,1002.0,157.82,157.81,151.0]
["binance-futures","SOLUSDT",1730764804641,952.0,157.82,157.81,155.0]
["binance-futures","SOLUSDT",1730764804694,968.0,157.82,157.81,153.0]
["binance-futures","SOLUSDT",1730764804743,924.0,157.82,157.81,143.0]
["binance-futures","SOLUSDT",1730764804797,877.0,157.82,157.81,189.0]
["binance-futures","SOLUSDT",1730764804851,888.0,157.82,157.81,189.0]
["binance-futures","SOLUSDT",1730764804956,887.0,157.82,157.81,199.0]
["binance-futures","SOLUSDT",1730764805007,872.0,157.82,157.81,199.0]
["binance-futures","SOLUSDT",1730764805110,872.0,157.82,157.81,223.0]
["binance-futures","SOLUSDT",1730764805157,873.0,157.82,157.81,223.0]
["binance-futures","SOLUSDT",1730764805210,867.0,157.82,157.81,223.0]
["binance-futures","SOLUSDT",1730764805261,866.0,157.82,157.81,223.0]
["binance-futures","SOLUSDT",1730764805429,66.0,157.82,157.81,240.0]
["binance-futures","SOLUSDT",1730764805480,264.0,157.82,157.81,240.0]
["binance-futures","SOLUSDT",1730764805531,263.0,157.82,157.81,278.0]
["binance-futures","SOLUSDT",1730764805581,254.0,157.82,157.81,294.0]
["binance-futures","SOLUSDT",1730764805636,80.0,157.83,157.82,242.0]
["binance-futures","SOLUSDT",1730764805689,219.0,157.84,157.83,328.0]
["binance-futures","SOLUSDT",1730764805740,220.0,157.84,157.83,150.0]
["binance-futures","SOLUSDT",1730764805791,210.0,157.84,157.83,247.0]
["binance-futures","SOLUSDT",1730764805838,256.0,157.84,157.83,227.0]
["binance-futures","SOLUSDT",1730764805885,236.0,157.84,157.83,227.0]
["binance-futures","SOLUSDT",1730764805945,237.0,157.84,157.83,119.0]
["binance-futures","SOLUSDT",1730764805998,237.0,157.84,157.83,116.0]
["binance-futures","SOLUSDT",1730764806050,263.0,157.84,157.83,116.0]
["binance-futures","SOLUSDT",1730764806100,248.0,157.84,157.83,116.0]
["binance-futures","SOLUSDT",1730764806206,249.0,157.84,157.83,116.0]
["binance-futures","SOLUSDT",1730764806247,249.0,157.84,157.83,39.0]
["binance-futures","SOLUSDT",1730764806464,256.0,157.84,157.83,38.0]
["binance-futures","SOLUSDT",1730764806514,272.0,157.84,157.83,22.0]
["binance-futures","SOLUSDT",1730764806565,524.0,157.82,157.81,77.0]
["binance-futures","SOLUSDT",1730764806669,557.0,157.82,157.81,65.0]
["binance-futures","SOLUSDT",1730764806718,558.0,157.82,157.81,66.0]
["binance-futures","SOLUSDT",1730764806772,543.0,157.82,157.81,66.0]
["binance-futures","SOLUSDT",1730764806876,562.0,157.82,157.81,66.0]
["binance-futures","SOLUSDT",1730764806976,556.0,157.82,157.81,66.0]
["binance-futures","SOLUSDT",1730764807028,935.0,157.81,157.8,34.0]
["binance-futures","SOLUSDT",1730764807131,936.0,157.81,157.8,34.0]
["binance-futures","SOLUSDT",1730764807182,937.0,157.81,157.8,34.0]
["binance-futures","SOLUSDT",1730764807220,921.0,157.81,157.8,34.0]
["binance-futures","SOLUSDT",1730764807286,820.0,157.81,157.8,34.0]
["binance-futures","SOLUSDT",1730764807338,820.0,157.81,157.8,76.0]
["binance-futures","SOLUSDT",1730764807391,812.0,157.81,157.8,105.0]
["binance-futures","SOLUSDT",1730764807440,797.0,157.81,157.8,105.0]
["binance-futures","SOLUSDT",1730764807494,782.0,157.81,157.8,105.0]
["binance-futures","SOLUSDT",1730764807542,769.0,157.81,157.8,105.0]
["binance-futures","SOLUSDT",1730764807598,769.0,157.81,157.8,106.0]
["binance-futures","SOLUSDT",1730764807862,769.0,157.81,157.8,104.0]
["binance-futures","SOLUSDT",1730764808066,784.0,157.81,157.8,105.0]
["binance-futures","SOLUSDT",1730764808124,772.0,157.81,157.8,142.0]
["binance-futures","SOLUSDT",1730764808161,758.0,157.81,157.8,105.0]
["binance-futures","SOLUSDT",1730764808229,758.0,157.81,157.8,48.0]
["binance-futures","SOLUSDT",1730764808276,758.0,157.81,157.8,50.0]
["binance-futures","SOLUSDT",1730764808332,758.0,157.81,157.8,99.0]
["binance-futures","SOLUSDT",1730764808376,766.0,157.81,157.8,100.0]
["binance-futures","SOLUSDT",1730764808441,523.0,157.8,157.79,164.0]
["binance-futures","SOLUSDT",1730764808490,559.0,157.8,157.79,174.0]
["binance-futures","SOLUSDT",1730764808591,560.0,157.8,157.79,174.0]
["binance-futures","SOLUSDT",1730764808687,548.0,157.8,157.79,220.0]
["binance-futures","SOLUSDT",1730764808853,548.0,157.8,157.79,221.0]
["binance-futures","SOLUSDT",1730764808909,537.0,157.8,157.79,221.0]
["binance-futures","SOLUSDT",1730764808960,538.0,157.8,157.79,196.0]
["binance-futures","SOLUSDT",1730764809015,538.0,157.8,157.79,155.0]
["binance-futures","SOLUSDT",1730764809099,538.0,157.8,157.79,156.0]
["binance-futures","SOLUSDT",1730764809209,537.0,157.8,157.79,156.0]
["binance-futures","SOLUSDT",1730764809230,538.0,157.8,157.79,156.0]
["binance-futures","SOLUSDT",1730764809427,499.0,157.79,157.78,287.0]
["binance-futures","SOLUSDT",1730764809481,453.0,157.79,157.78,311.0]
["binance-futures","SOLUSDT",1730764809530,426.0,157.79,157.78,304.0]
["binance-futures","SOLUSDT",1730764809637,378.0,157.79,157.78,296.0]
["binance-futures","SOLUSDT",1730764809676,372.0,157.79,157.78,294.0]
["binance-futures","SOLUSDT",1730764809734,411.0,157.79,157.78,294.0]
["binance-futures","SOLUSDT",1730764809787,410.0,157.79,157.78,294.0]
["binance-futures","SOLUSDT",1730764809950,411.0,157.79,157.78,433.0]
["binance-futures","SOLUSDT",1730764810053,370.0,157.8,157.79,395.0]
["binance-futures","SOLUSDT",1730764810103,600.0,157.8,157.78,169.0]
["binance-futures","SOLUSDT",1730764810154,318.0,157.79,157.78,204.0]
["binance-futures","SOLUSDT",1730764810207,225.0,157.79,157.78,204.0]
["binance-futures","SOLUSDT",1730764810260,226.0,157.79,157.78,204.0]
["binance-futures","SOLUSDT",1730764810293,185.0,157.79,157.78,215.0]
["binance-futures","SOLUSDT",1730764810361,168.0,157.79,157.78,215.0]
["binance-futures","SOLUSDT",1730764810410,132.0,157.79,157.78,215.0]
["binance-futures","SOLUSDT",1730764810463,130.0,157.79,157.78,215.0]
["binance-futures","SOLUSDT",1730764810516,115.0,157.79,157.78,216.0]
["binance-futures","SOLUSDT",1730764810570,79.0,157.79,157.78,283.0]
["binance-futures","SOLUSDT",1730764810621,71.0,157.79,157.78,284.0]
["binance-futures","SOLUSDT",1730764810724,80.0,157.79,157.78,284.0]
["binance-futures","SOLUSDT",1730764810936,134.0,157.79,157.78,206.0]
["binance-futures","SOLUSDT",1730764810988,144.0,157.79,157.78,196.0]
["binance-futures","SOLUSDT",1730764811041,183.0,157.79,157.78,196.0]
["binance-futures","SOLUSDT",1730764811092,167.0,157.79,157.78,183.0]
["binance-futures","SOLUSDT",1730764811129,172.0,157.79,157.78,183.0]
["binance-futures","SOLUSDT",1730764811250,173.0,157.79,157.78,183.0]
["binance-futures","SOLUSDT",1730764811296,172.0,157.79,157.78,183.0]
["binance-futures","SOLUSDT",1730764811354,166.0,157.79,157.78,183.0]
["binance-futures","SOLUSDT",1730764811503,109.0,157.79,157.78,227.0]
["binance-futures","SOLUSDT",1730764811547,109.0,157.79,157.78,226.0]
["binance-futures","SOLUSDT",1730764811665,111.0,157.79,157.78,225.0]
["binance-futures","SOLUSDT",1730764811718,111.0,157.79,157.78,227.0]
["binance-futures","SOLUSDT",1730764811856,111.0,157.79,157.78,219.0]
["binance-futures","SOLUSDT",1730764812032,106.0,157.79,157.78,219.0]
["binance-futures","SOLUSDT",1730764812074,106.0,157.79,157.78,220.0]
["binance-futures","SOLUSDT",1730764812134,86.0,157.79,157.78,235.0]
["binance-futures","SOLUSDT",1730764812186,69.0,157.79,157.78,300.0]
["binance-futures","SOLUSDT",1730764812237,69.0,157.79,157.78,297.0]
["binance-futures","SOLUSDT",1730764812287,49.0,157.79,157.78,297.0]
["binance-futures","SOLUSDT",1730764812447,68.0,157.79,157.78,281.0]
["binance-futures","SOLUSDT",1730764812552,67.0,157.79,157.78,259.0]
["binance-futures","SOLUSDT",1730764812590,67.0,157.79,157.78,254.0]
["binance-futures","SOLUSDT",1730764812651,68.0,157.79,157.78,254.0]
["binance-futures","SOLUSDT",1730764812705,86.0,157.79,157.78,253.0]
["binance-futures","SOLUSDT",1730764812758,152.0,157.79,157.78,171.0]
["binance-futures","SOLUSDT",1730764812800,168.0,157.79,157.78,171.0]
["binance-futures","SOLUSDT",1730764812917,110.0,157.79,157.78,171.0]
["binance-futures","SOLUSDT",1730764812967,110.0,157.79,157.78,164.0]
["binance-futures","SOLUSDT",1730764813018,110.0,157.79,157.78,154.0]
["binance-futures","SOLUSDT",1730764813066,110.0,157.79,157.78,153.0]
["binance-futures","SOLUSDT",1730764813147,111.0,157.79,157.78,147.0]
["binance-futures","SOLUSDT",1730764813223,82.0,157.79,157.78,148.0]
["binance-futures","SOLUSDT",1730764813328,59.0,157.79,157.78,247.0]
["binance-futures","SOLUSDT",1730764813380,98.0,157.82,157.81,42.0]
["binance-futures","SOLUSDT",1730764813432,34.0,157.82,157.81,438.0]
["binance-futures","SOLUSDT",1730764813483,35.0,157.82,157.81,417.0]
["binance-futures","SOLUSDT",1730764813532,26.0,157.82,157.81,438.0]
["binance-futures","SOLUSDT",1730764813583,233.0,157.82,157.81,377.0]
["binance-futures","SOLUSDT",1730764813636,30.0,157.82,157.81,375.0]
["binance-futures","SOLUSDT",1730764813687,30.0,157.83,157.82,61.0]
["binance-futures","SOLUSDT",1730764813737,30.0,157.83,157.82,73.0]
["binance-futures","SOLUSDT",1730764813788,20.0,157.83,157.82,252.0]
["binance-futures","SOLUSDT",1730764813844,11.0,157.84,157.83,353.0]
["binance-futures","SOLUSDT",1730764813895,5.0,157.84,157.83,441.0]
["binance-futures","SOLUSDT",1730764813946,22.0,157.84,157.83,555.0]
["binance-futures","SOLUSDT",1730764813996,23.0,157.84,157.83,493.0]
["binance-futures","SOLUSDT",1730764814048,19.0,157.84,157.83,519.0]
["binance-futures","SOLUSDT",1730764814100,19.0,157.85,157.84,95.0]
["binance-futures","SOLUSDT",1730764814153,32.0,157.85,157.84,288.0]
["binance-futures","SOLUSDT",1730764814202,341.0,157.85,157.84,274.0]
["binance-futures","SOLUSDT",1730764814255,239.0,157.85,157.84,245.0]
["binance-futures","SOLUSDT",1730764814302,266.0,157.85,157.84,110.0]
["binance-futures","SOLUSDT",1730764814359,344.0,157.84,157.83,46.0]
["binance-futures","SOLUSDT",1730764814407,351.0,157.84,157.83,46.0]
["binance-futures","SOLUSDT",1730764814508,336.0,157.84,157.83,47.0]
["binance-futures","SOLUSDT",1730764814561,336.0,157.84,157.83,43.0]
["binance-futures","SOLUSDT",1730764814771,267.0,157.84,157.83,40.0]
["binance-futures","SOLUSDT",1730764814823,285.0,157.84,157.83,40.0]
["binance-futures","SOLUSDT",1730764814930,286.0,157.84,157.83,41.0]
["binance-futures","SOLUSDT",1730764815032,744.0,157.83,157.82,218.0]
["binance-futures","SOLUSDT",1730764815086,821.0,157.83,157.82,119.0]
["binance-futures","SOLUSDT",1730764815137,847.0,157.83,157.82,95.0]
["binance-futures","SOLUSDT",1730764815185,848.0,157.83,157.82,96.0]
["binance-futures","SOLUSDT",1730764815242,848.0,157.83,157.82,98.0]
["binance-futures","SOLUSDT",1730764815296,837.0,157.83,157.82,98.0]
["binance-futures","SOLUSDT",1730764815344,654.0,157.82,157.81,3.0]
["binance-futures","SOLUSDT",1730764815401,681.0,157.82,157.81,3.0]
["binance-futures","SOLUSDT",1730764815451,334.0,157.81,157.8,131.0]
["binance-futures","SOLUSDT",1730764815503,345.0,157.81,157.8,119.0]
["binance-futures","SOLUSDT",1730764815549,346.0,157.81,157.8,114.0]
["binance-futures","SOLUSDT",1730764815605,342.0,157.81,157.8,101.0]
["binance-futures","SOLUSDT",1730764815681,320.0,157.81,157.8,101.0]
["binance-futures","SOLUSDT",1730764815764,224.0,157.81,157.8,129.0]
["binance-futures","SOLUSDT",1730764815803,224.0,157.81,157.8,124.0]
["binance-futures","SOLUSDT",1730764815869,224.0,157.81,157.8,129.0]
["binance-futures","SOLUSDT",1730764815911,224.0,157.81,157.8,124.0]
["binance-futures","SOLUSDT",1730764816010,224.0,157.81,157.8,123.0]
["binance-futures","SOLUSDT",1730764816076,224.0,157.81,157.8,4.0]
["binance-futures","SOLUSDT",1730764816174,601.0,157.8,157.79,151.0]
["binance-futures","SOLUSDT",1730764816225,590.0,157.8,157.79,149.0]
["binance-futures","SOLUSDT",1730764816285,590.0,157.8,157.79,109.0]
["binance-futures","SOLUSDT",1730764816335,590.0,157.8,157.79,60.0]
["binance-futures","SOLUSDT",1730764816494,589.0,157.8,157.79,92.0]
["binance-futures","SOLUSDT",1730764816541,590.0,157.8,157.79,47.0]
["binance-futures","SOLUSDT",1730764816649,589.0,157.8,157.79,38.0]
["binance-futures","SOLUSDT",1730764816751,586.0,157.8,157.79,23.0]
["binance-futures","SOLUSDT",1730764816856,584.0,157.8,157.79,23.0]
["binance-futures","SOLUSDT",1730764816909,585.0,157.8,157.79,9.0]
["binance-futures","SOLUSDT",1730764816956,581.0,157.8,157.79,9.0]
["binance-futures","SOLUSDT",1730764817010,579.0,157.8,157.79,9.0]
["binance-futures","SOLUSDT",1730764817115,542.0,157.8,157.79,4.0]
["binance-futures","SOLUSDT",1730764817170,541.0,157.8,157.79,4.0]
["binance-futures","SOLUSDT",1730764817215,541.0,157.8,157.79,2.0]
["binance-futures","SOLUSDT",1730764817274,223.0,157.79,157.78,76.0]
["binance-futures","SOLUSDT",1730764817319,87.0,157.79,157.78,139.0]
["binance-futures","SOLUSDT",1730764817376,72.0,157.79,157.78,95.0]
["binance-futures","SOLUSDT",1730764817481,73.0,157.79,157.78,95.0]
["binance-futures","SOLUSDT",1730764817587,42.0,157.79,157.78,101.0]
["binance-futures","SOLUSDT",1730764817638,65.0,157.81,157.8,201.0]
["binance-futures","SOLUSDT",1730764817795,82.0,157.81,157.8,202.0]
["binance-futures","SOLUSDT",1730764817843,81.0,157.81,157.8,202.0]
["binance-futures","SOLUSDT",1730764817965,79.0,157.81,157.8,202.0]
["binance-futures","SOLUSDT",1730764818011,90.0,157.81,157.8,202.0]
["binance-futures","SOLUSDT",1730764818066,135.0,157.81,157.8,66.0]
["binance-futures","SOLUSDT",1730764818114,151.0,157.81,157.8,66.0]
["binance-futures","SOLUSDT",1730764818169,94.0,157.81,157.8,66.0]
["binance-futures","SOLUSDT",1730764818225,94.0,157.81,157.8,112.0]
["binance-futures","SOLUSDT",1730764818272,71.0,157.81,157.8,155.0]
["binance-futures","SOLUSDT",1730764818327,70.0,157.81,157.8,155.0]
["binance-futures","SOLUSDT",1730764818382,121.0,157.81,157.8,65.0]
["binance-futures","SOLUSDT",1730764818435,106.0,157.81,157.8,110.0]
["binance-futures","SOLUSDT",1730764818485,107.0,157.81,157.8,111.0]
["binance-futures","SOLUSDT",1730764818535,76.0,157.81,157.8,117.0]
["binance-futures","SOLUSDT",1730764818644,6.0,157.81,157.8,245.0]
["binance-futures","SOLUSDT",1730764818695,16.0,157.81,157.8,179.0]
["binance-futures","SOLUSDT",1730764818732,222.0,157.81,157.8,140.0]
["binance-futures","SOLUSDT",1730764818798,222.0,157.81,157.8,139.0]
["binance-futures","SOLUSDT",1730764818838,223.0,157.81,157.8,136.0]
["binance-futures","SOLUSDT",1730764818967,223.0,157.81,157.8,137.0]
["binance-futures","SOLUSDT",1730764819229,16.0,157.81,157.8,175.0]
["binance-futures","SOLUSDT",1730764819282,16.0,157.81,157.8,232.0]
["binance-futures","SOLUSDT",1730764819332,15.0,157.81,157.8,375.0]
["binance-futures","SOLUSDT",1730764819383,14.0,157.81,157.8,375.0]
["binance-futures","SOLUSDT",1730764819487,5.0,157.82,157.81,344.0]
["binance-futures","SOLUSDT",1730764819536,243.0,157.82,157.81,292.0]
["binance-futures","SOLUSDT",1730764819594,312.0,157.82,157.81,73.0]
["binance-futures","SOLUSDT",1730764819645,357.0,157.82,157.81,56.0]
["binance-futures","SOLUSDT",1730764819803,357.0,157.82,157.81,15.0]
["binance-futures","SOLUSDT",1730764819854,142.0,157.81,157.8,175.0]
["binance-futures","SOLUSDT",1730764819907,96.0,157.81,157.8,90.0]
["binance-futures","SOLUSDT",1730764820011,7.0,157.81,157.8,200.0]
["binance-futures","SOLUSDT",1730764820065,7.0,157.81,157.8,283.0]
["binance-futures","SOLUSDT",1730764820119,259.0,157.81,157.8,186.0]
["binance-futures","SOLUSDT",1730764820170,259.0,157.81,157.8,169.0]
["binance-futures","SOLUSDT",1730764820220,262.0,157.81,157.8,169.0]
["binance-futures","SOLUSDT",1730764820316,269.0,157.81,157.8,170.0]
["binance-futures","SOLUSDT",1730764820479,269.0,157.81,157.8,171.0]
["binance-futures","SOLUSDT",1730764820539,269.0,157.81,157.8,140.0]
["binance-futures","SOLUSDT",1730764820590,294.0,157.81,157.8,91.0]
["binance-futures","SOLUSDT",1730764820748,282.0,157.8,157.79,77.0]
["binance-futures","SOLUSDT",1730764820799,282.0,157.8,157.79,46.0]
["binance-futures","SOLUSDT",1730764820852,460.0,157.79,157.78,122.0]
["binance-futures","SOLUSDT",1730764820901,483.0,157.79,157.78,104.0]
["binance-futures","SOLUSDT",1730764820930,484.0,157.79,157.78,104.0]
["binance-futures","SOLUSDT",1730764821003,446.0,157.79,157.78,104.0]
["binance-futures","SOLUSDT",1730764821059,462.0,157.79,157.78,4.0]
["binance-futures","SOLUSDT",1730764821111,446.0,157.79,157.78,4.0]
["binance-futures","SOLUSDT",1730764821145,462.0,157.79,157.78,5.0]
["binance-futures","SOLUSDT",1730764821213,446.0,157.79,157.78,5.0]
["binance-futures","SOLUSDT",1730764821258,475.0,157.79,157.78,5.0]
["binance-futures","SOLUSDT",1730764821317,713.0,157.78,157.77,32.0]
["binance-futures","SOLUSDT",1730764821365,694.0,157.78,157.77,33.0]
["binance-futures","SOLUSDT",1730764821419,633.0,157.78,157.77,32.0]
["binance-futures","SOLUSDT",1730764821471,634.0,157.78,157.77,33.0]
["binance-futures","SOLUSDT",1730764821520,634.0,157.78,157.77,78.0]
["binance-futures","SOLUSDT",1730764821628,634.0,157.78,157.77,79.0]
["binance-futures","SOLUSDT",1730764821733,532.0,157.78,157.77,76.0]
["binance-futures","SOLUSDT",1730764821837,18.0,157.78,157.77,159.0]
["binance-futures","SOLUSDT",1730764821888,1.0,157.78,157.77,276.0]
["binance-futures","SOLUSDT",1730764821933,1.0,157.78,157.77,300.0]
["binance-futures","SOLUSDT",1730764821988,273.0,157.79,157.78,362.0]
["binance-futures","SOLUSDT",1730764822041,273.0,157.79,157.78,361.0]
["binance-futures","SOLUSDT",1730764822093,284.0,157.79,157.78,299.0]
["binance-futures","SOLUSDT",1730764822147,285.0,157.79,157.78,299.0]
["binance-futures","SOLUSDT",1730764822200,293.0,157.79,157.78,223.0]
["binance-futures","SOLUSDT",1730764822237,293.0,157.79,157.78,221.0]
["binance-futures","SOLUSDT",1730764822302,293.0,157.79,157.78,66.0]
["binance-futures","SOLUSDT",1730764822358,293.0,157.79,157.78,67.0]
["binance-futures","SOLUSDT",1730764822462,293.0,157.79,157.78,126.0]
["binance-futures","SOLUSDT",1730764822509,294.0,157.79,157.78,112.0]
["binance-futures","SOLUSDT",1730764822562,294.0,157.79,157.78,110.0]
["binance-futures","SOLUSDT",1730764822669,295.0,157.79,157.78,110.0]
["binance-futures","SOLUSDT",1730764822775,296.0,157.79,157.78,137.0]
["binance-futures","SOLUSDT",1730764822900,296.0,157.79,157.78,132.0]
["binance-futures","SOLUSDT",1730764822958,296.0,157.79,157.78,117.0]
["binance-futures","SOLUSDT",1730764823060,296.0,157.79,157.78,113.0]
["binance-futures","SOLUSDT",1730764823319,301.0,157.79,157.78,119.0]
["binance-futures","SOLUSDT",1730764823370,11.0,157.79,157.78,307.0]
["binance-futures","SOLUSDT",1730764823422,11.0,157.79,157.78,325.0]
["binance-futures","SOLUSDT",1730764823443,11.0,157.79,157.78,326.0]
["binance-futures","SOLUSDT",1730764823524,5.0,157.8,157.79,653.0]
["binance-futures","SOLUSDT",1730764823580,5.0,157.8,157.79,654.0]
["binance-futures","SOLUSDT",1730764823630,2.0,157.8,157.79,654.0]
["binance-futures","SOLUSDT",1730764823681,1.0,157.8,157.79,667.0]
["binance-futures","SOLUSDT",1730764823786,1.0,157.8,157.79,698.0]
["binance-futures","SOLUSDT",1730764823839,1.0,157.8,157.79,701.0]
["binance-futures","SOLUSDT",1730764823892,1.0,157.8,157.79,1047.0]
["binance-futures","SOLUSDT",1730764824050,1.0,157.8,157.79,1045.0]
["binance-futures","SOLUSDT",1730764824104,4.0,157.8,157.79,1045.0]
["binance-futures","SOLUSDT",1730764824210,5.0,157.8,157.79,1041.0]
["binance-futures","SOLUSDT",1730764824263,212.0,157.8,157.79,795.0]
["binance-futures","SOLUSDT",1730764824315,1.0,157.8,157.79,810.0]
["binance-futures","SOLUSDT",1730764824360,1.0,157.8,157.79,835.0]
["binance-futures","SOLUSDT",1730764824418,9.0,157.8,157.79,835.0]
["binance-futures","SOLUSDT",1730764824509,10.0,157.8,157.79,838.0]
["binance-futures","SOLUSDT",1730764824576,10.0,157.8,157.79,836.0]
["binance-futures","SOLUSDT",1730764824619,243.0,157.8,157.79,406.0]
["binance-futures","SOLUSDT",1730764824681,254.0,157.8,157.79,342.0]
["binance-futures","SOLUSDT",1730764824732,255.0,157.8,157.79,331.0]
["binance-futures","SOLUSDT",1730764824781,254.0,157.8,157.79,309.0]
["binance-futures","SOLUSDT",1730764824836,254.0,157.8,157.79,643.0]
["binance-futures","SOLUSDT",1730764824887,254.0,157.8,157.79,282.0]
["binance-futures","SOLUSDT",1730764824940,304.0,157.8,157.79,116.0]
["binance-futures","SOLUSDT",1730764824991,304.0,157.8,157.79,125.0]
["binance-futures","SOLUSDT",1730764825045,74.0,157.8,157.79,111.0]
["binance-futures","SOLUSDT",1730764825099,73.0,157.8,157.79,115.0]
["binance-futures","SOLUSDT",1730764825141,74.0,157.8,157.79,99.0]
["binance-futures","SOLUSDT",1730764825201,74.0,157.8,157.79,94.0]
["binance-futures","SOLUSDT",1730764825249,82.0,157.8,157.79,94.0]
["binance-futures","SOLUSDT",1730764825309,82.0,157.8,157.79,95.0]
["binance-futures","SOLUSDT",1730764825356,82.0,157.8,157.79,67.0]
["binance-futures","SOLUSDT",1730764825402,82.0,157.8,157.79,56.0]
["binance-futures","SOLUSDT",1730764825516,83.0,157.8,157.79,36.0]
["binance-futures","SOLUSDT",1730764825568,527.0,157.79,157.78,115.0]
["binance-futures","SOLUSDT",1730764825607,542.0,157.79,157.78,103.0]
["binance-futures","SOLUSDT",1730764825672,589.0,157.79,157.78,4.0]
["binance-futures","SOLUSDT",1730764825829,573.0,157.79,157.78,4.0]
["binance-futures","SOLUSDT",1730764825880,375.0,157.78,157.77,65.0]
["binance-futures","SOLUSDT",1730764825931,310.0,157.78,157.77,38.0]
["binance-futures","SOLUSDT",1730764825984,311.0,157.78,157.77,84.0]
["binance-futures","SOLUSDT",1730764826082,312.0,157.78,157.77,85.0]
["binance-futures","SOLUSDT",1730764826191,312.0,157.78,157.77,86.0]
["binance-futures","SOLUSDT",1730764826295,300.0,157.78,157.77,113.0]
["binance-futures","SOLUSDT",1730764826345,142.0,157.78,157.77,106.0]
["binance-futures","SOLUSDT",1730764826401,67.0,157.78,157.77,138.0]
["binance-futures","SOLUSDT",1730764826452,1.0,157.78,157.77,207.0]
["binance-futures","SOLUSDT",1730764826505,126.0,157.79,157.78,377.0]
["binance-futures","SOLUSDT",1730764826554,1.0,157.79,157.78,392.0]
["binance-futures","SOLUSDT",1730764826618,252.0,157.8,157.79,437.0]
["binance-futures","SOLUSDT",1730764826668,224.0,157.8,157.79,438.0]
["binance-futures","SOLUSDT",1730764826719,224.0,157.8,157.79,454.0]
["binance-futures","SOLUSDT",1730764826826,224.0,157.8,157.79,449.0]
["binance-futures","SOLUSDT",1730764826876,17.0,157.8,157.79,449.0]
["binance-futures","SOLUSDT",1730764826980,17.0,157.8,157.79,782.0]
["binance-futures","SOLUSDT",1730764827028,17.0,157.8,157.79,799.0]
["binance-futures","SOLUSDT",1730764827082,17.0,157.8,157.79,797.0]
["binance-futures","SOLUSDT",1730764827137,19.0,157.8,157.79,798.0]
["binance-futures","SOLUSDT",1730764827184,24.0,157.8,157.79,798.0]
["binance-futures","SOLUSDT",1730764827243,25.0,157.8,157.79,798.0]
["binance-futures","SOLUSDT",1730764827292,25.0,157.8,157.79,731.0]
["binance-futures","SOLUSDT",1730764827400,25.0,157.8,157.79,733.0]
["binance-futures","SOLUSDT",1730764827451,25.0,157.8,157.79,399.0]
["binance-futures","SOLUSDT",1730764827502,25.0,157.8,157.79,466.0]
["binance-futures","SOLUSDT",1730764827528,25.0,157.8,157.79,450.0]
["binance-futures","SOLUSDT",1730764827604,27.0,157.8,157.79,666.0]
["binance-futures","SOLUSDT",1730764827657,63.0,157.82,157.81,219.0]
["binance-futures","SOLUSDT",1730764827709,301.0,157.82,157.81,264.0]
["binance-futures","SOLUSDT",1730764827760,319.0,157.82,157.81,225.0]
["binance-futures","SOLUSDT",1730764827811,335.0,157.82,157.81,78.0]
["binance-futures","SOLUSDT",1730764827907,376.0,157.82,157.81,66.0]
["binance-futures","SOLUSDT",1730764827962,361.0,157.82,157.81,66.0]
["binance-futures","SOLUSDT",1730764828019,361.0,157.82,157.81,74.0]
["binance-futures","SOLUSDT",1730764828074,361.0,157.82,157.81,69.0]
["binance-futures","SOLUSDT",1730764828185,361.0,157.82,157.81,87.0]
["binance-futures","SOLUSDT",1730764828236,361.0,157.82,157.81,82.0]
["binance-futures","SOLUSDT",1730764828291,361.0,157.82,157.81,79.0]
["binance-futures","SOLUSDT",1730764828346,350.0,157.82,157.81,152.0]
["binance-futures","SOLUSDT",1730764828398,249.0,157.82,157.81,154.0]
["binance-futures","SOLUSDT",1730764828441,250.0,157.82,157.81,158.0]
["binance-futures","SOLUSDT",1730764828546,249.0,157.82,157.81,159.0]
["binance-futures","SOLUSDT",1730764828707,249.0,157.82,157.81,202.0]
["binance-futures","SOLUSDT",1730764828764,249.0,157.82,157.81,201.0]
["binance-futures","SOLUSDT",1730764828856,249.0,157.82,157.81,202.0]
["binance-futures","SOLUSDT",1730764828961,249.0,157.82,157.81,191.0]
["binance-futures","SOLUSDT",1730764829130,268.0,157.82,157.81,112.0]
["binance-futures","SOLUSDT",1730764829182,269.0,157.82,157.81,112.0]
["binance-futures","SOLUSDT",1730764829222,315.0,157.82,157.81,109.0]
["binance-futures","SOLUSDT",1730764829301,315.0,157.82,157.81,105.0]
["binance-futures","SOLUSDT",1730764829506,314.0,157.82,157.81,105.0]
["binance-futures","SOLUSDT",1730764829563,315.0,157.82,157.81,28.0]
["binance-futures","SOLUSDT",1730764829615,331.0,157.82,157.81,28.0]
["binance-futures","SOLUSDT",1730764829653,331.0,157.82,157.81,29.0]
["binance-futures","SOLUSDT",1730764829752,334.0,157.82,157.81,29.0]
["binance-futures","SOLUSDT",1730764829824,343.0,157.82,157.81,29.0]
["binance-futures","SOLUSDT",1730764829972,328.0,157.82,157.81,29.0]
["binance-futures","SOLUSDT",1730764830218,396.0,157.81,157.8,343.0]
["binance-futures","SOLUSDT",1730764830267,858.0,157.81,157.8,4.0]
["binance-futures","SOLUSDT",1730764830373,856.0,157.81,157.8,5.0]
["binance-futures","SOLUSDT",1730764830428,832.0,157.81,157.8,5.0]
["binance-futures","SOLUSDT",1730764830467,829.0,157.81,157.8,5.0]
["binance-futures","SOLUSDT",1730764830543,814.0,157.81,157.8,5.0]
["binance-futures","SOLUSDT",1730764830596,816.0,157.81,157.8,5.0]
["binance-futures","SOLUSDT",1730764830639,828.0,157.81,157.8,4.0]
["binance-futures","SOLUSDT",1730764830701,828.0,157.81,157.8,5.0]
["binance-futures","SOLUSDT",1730764830754,844.0,157.81,157.8,5.0]
["binance-futures","SOLUSDT",1730764830806,862.0,157.81,157.8,5.0]
["binance-futures","SOLUSDT",1730764830968,859.0,157.81,157.8,5.0]
["binance-futures","SOLUSDT",1730764831103,862.0,157.81,157.8,5.0]
["binance-futures","SOLUSDT",1730764831182,861.0,157.81,157.8,6.0]
["binance-futures","SOLUSDT",1730764831339,663.0,157.8,157.79,9.0]
["binance-futures","SOLUSDT",1730764831390,597.0,157.8,157.79,55.0]
["binance-futures","SOLUSDT",1730764831439,570.0,157.8,157.79,55.0]
["binance-futures","SOLUSDT",1730764831493,571.0,157.8,157.79,56.0]
["binance-futures","SOLUSDT",1730764831633,571.0,157.8,157.79,87.0]
["binance-futures","SOLUSDT",1730764831703,560.0,157.8,157.79,87.0]
["binance-futures","SOLUSDT",1730764831753,560.0,157.8,157.79,56.0]
["binance-futures","SOLUSDT",1730764831809,559.0,157.8,157.79,121.0]
["binance-futures","SOLUSDT",1730764831852,556.0,157.8,157.79,133.0]
["binance-futures","SOLUSDT",1730764831909,542.0,157.8,157.79,134.0]
["binance-futures","SOLUSDT",1730764831955,539.0,157.8,157.79,134.0]
["binance-futures","SOLUSDT",1730764832015,539.0,157.8,157.79,140.0]
["binance-futures","SOLUSDT",1730764832109,540.0,157.8,157.79,93.0]
["binance-futures","SOLUSDT",1730764832228,540.0,157.8,157.79,74.0]
["binance-futures","SOLUSDT",1730764832279,451.0,157.79,157.78,150.0]
["binance-futures","SOLUSDT",1730764832336,405.0,157.79,157.78,103.0]
["binance-futures","SOLUSDT",1730764832386,406.0,157.79,157.78,103.0]
["binance-futures","SOLUSDT",1730764832432,380.0,157.79,157.78,95.0]
["binance-futures","SOLUSDT",1730764832488,353.0,157.79,157.78,95.0]
["binance-futures","SOLUSDT",1730764832647,287.0,157.79,157.78,128.0]
["binance-futures","SOLUSDT",1730764832698,260.0,157.79,157.78,138.0]
["binance-futures","SOLUSDT",1730764832750,75.0,157.79,157.78,174.0]
["binance-futures","SOLUSDT",1730764832801,75.0,157.79,157.78,177.0]
["binance-futures","SOLUSDT",1730764832839,75.0,157.79,157.78,237.0]
["binance-futures","SOLUSDT",1730764832901,6.0,157.8,157.79,547.0]
["binance-futures","SOLUSDT",1730764832955,6.0,157.8,157.79,564.0]
["binance-futures","SOLUSDT",1730764833001,6.0,157.8,157.79,909.0]
["binance-futures","SOLUSDT",1730764833058,277.0,157.81,157.8,153.0]
["binance-futures","SOLUSDT",1730764833154,277.0,157.81,157.8,163.0]
["binance-futures","SOLUSDT",1730764833215,198.0,157.81,157.8,163.0]
["binance-futures","SOLUSDT",1730764833261,197.0,157.81,157.8,168.0]
["binance-futures","SOLUSDT",1730764833295,197.0,157.81,157.8,170.0]
["binance-futures","SOLUSDT",1730764833525,242.0,157.82,157.81,315.0]
["binance-futures","SOLUSDT",1730764833580,242.0,157.82,157.81,318.0]
["binance-futures","SOLUSDT",1730764833630,243.0,157.82,157.81,316.0]
["binance-futures","SOLUSDT",1730764833682,7.0,157.82,157.81,319.0]
["binance-futures","SOLUSDT",1730764833731,7.0,157.82,157.81,333.0]
["binance-futures","SOLUSDT",1730764833786,6.0,157.82,157.81,667.0]
["binance-futures","SOLUSDT",1730764833835,89.0,157.83,157.82,367.0]
["binance-futures","SOLUSDT",1730764833884,90.0,157.83,157.82,368.0]
["binance-futures","SOLUSDT",1730764833939,91.0,157.83,157.82,350.0]
["binance-futures","SOLUSDT",1730764833998,62.0,157.83,157.82,290.0]
["binance-futures","SOLUSDT",1730764834050,169.0,157.83,157.82,233.0]
["binance-futures","SOLUSDT",1730764834101,169.0,157.83,157.82,222.0]
["binance-futures","SOLUSDT",1730764834150,173.0,157.83,157.82,222.0]
["binance-futures","SOLUSDT",1730764834203,170.0,157.83,157.82,198.0]
["binance-futures","SOLUSDT",1730764834298,172.0,157.83,157.82,198.0]
["binance-futures","SOLUSDT",1730764834516,159.0,157.83,157.82,244.0]
["binance-futures","SOLUSDT",1730764834568,155.0,157.83,157.82,244.0]
["binance-futures","SOLUSDT",1730764834619,155.0,157.83,157.82,245.0]
["binance-futures","SOLUSDT",1730764834778,155.0,157.83,157.82,244.0]
["binance-futures","SOLUSDT",1730764834815,155.0,157.83,157.82,232.0]
["binance-futures","SOLUSDT",1730764834882,155.0,157.83,157.82,194.0]
["binance-futures","SOLUSDT",1730764834926,156.0,157.83,157.82,194.0]
["binance-futures","SOLUSDT",1730764835083,157.0,157.83,157.82,194.0]
["binance-futures","SOLUSDT",1730764835143,163.0,157.83,157.82,194.0]
["binance-futures","SOLUSDT",1730764835191,183.0,157.83,157.82,70.0]
["binance-futures","SOLUSDT",1730764835242,231.0,157.83,157.82,71.0]
["binance-futures","SOLUSDT",1730764835331,232.0,157.83,157.82,71.0]
["binance-futures","SOLUSDT",1730764835399,233.0,157.83,157.82,6.0]
["binance-futures","SOLUSDT",1730764835447,233.0,157.83,157.82,12.0]
["binance-futures","SOLUSDT",1730764835484,217.0,157.83,157.82,12.0]
["binance-futures","SOLUSDT",1730764835548,223.0,157.83,157.82,12.0]
["binance-futures","SOLUSDT",1730764835789,239.0,157.83,157.82,12.0]
["binance-futures","SOLUSDT",1730764835966,236.0,157.83,157.82,12.0]
["binance-futures","SOLUSDT",1730764836020,239.0,157.83,157.82,12.0]
["binance-futures","SOLUSDT",1730764836061,240.0,157.83,157.82,12.0]
["binance-futures","SOLUSDT",1730764836126,811.0,157.81,157.8,20.0]
["binance-futures","SOLUSDT",1730764836177,662.0,157.81,157.8,13.0]
["binance-futures","SOLUSDT",1730764836224,693.0,157.81,157.8,4.0]
["binance-futures","SOLUSDT",1730764836283,731.0,157.81,157.8,5.0]
["binance-futures","SOLUSDT",1730764836334,490.0,157.8,157.79,8.0]
["binance-futures","SOLUSDT",1730764836385,492.0,157.8,157.79,8.0]
["binance-futures","SOLUSDT",1730764836434,498.0,157.8,157.79,5.0]
["binance-futures","SOLUSDT",1730764836485,351.0,157.79,157.78,62.0]
["binance-futures","SOLUSDT",1730764836537,371.0,157.79,157.78,82.0]
["binance-futures","SOLUSDT",1730764836589,368.0,157.79,157.78,82.0]
["binance-futures","SOLUSDT",1730764836746,368.0,157.79,157.78,116.0]
["binance-futures","SOLUSDT",1730764836843,160.0,157.79,157.78,425.0]
["binance-futures","SOLUSDT",1730764836905,85.0,157.79,157.78,432.0]
["binance-futures","SOLUSDT",1730764837010,84.0,157.79,157.78,432.0]
["binance-futures","SOLUSDT",1730764837060,85.0,157.79,157.78,432.0]
["binance-futures","SOLUSDT",1730764837103,86.0,157.79,157.78,432.0]
["binance-futures","SOLUSDT",1730764837166,231.0,157.79,157.78,129.0]
["binance-futures","SOLUSDT",1730764837210,231.0,157.79,157.78,131.0]
["binance-futures","SOLUSDT",1730764837238,232.0,157.79,157.78,129.0]
["binance-futures","SOLUSDT",1730764837426,238.0,157.79,157.78,131.0]
["binance-futures","SOLUSDT",1730764837533,238.0,157.79,157.78,129.0]
["binance-futures","SOLUSDT",1730764837585,29.0,157.79,157.78,176.0]
["binance-futures","SOLUSDT",1730764837639,29.0,157.79,157.78,489.0]
["binance-futures","SOLUSDT",1730764837676,29.0,157.79,157.78,563.0]
["binance-futures","SOLUSDT",1730764837722,29.0,157.79,157.78,564.0]
["binance-futures","SOLUSDT",1730764837796,30.0,157.79,157.78,569.0]
["binance-futures","SOLUSDT",1730764837952,30.0,157.79,157.78,565.0]
["binance-futures","SOLUSDT",1730764837984,30.0,157.79,157.78,561.0]
["binance-futures","SOLUSDT",1730764838091,30.0,157.79,157.78,563.0]
["binance-futures","SOLUSDT",1730764838165,31.0,157.79,157.78,563.0]
["binance-futures","SOLUSDT",1730764838217,30.0,157.79,157.78,563.0]
["binance-futures","SOLUSDT",1730764838267,30.0,157.79,157.78,561.0]
["binance-futures","SOLUSDT",1730764838424,29.0,157.79,157.78,561.0]
["binance-futures","SOLUSDT",1730764838471,29.0,157.79,157.78,563.0]
["binance-futures","SOLUSDT",1730764838638,29.0,157.79,157.78,561.0]
["binance-futures","SOLUSDT",1730764838737,29.0,157.79,157.78,568.0]
["binance-futures","SOLUSDT",1730764838833,30.0,157.79,157.78,566.0]
["binance-futures","SOLUSDT",1730764839011,312.0,157.79,157.78,408.0]
["binance-futures","SOLUSDT",1730764839114,296.0,157.79,157.78,417.0]
["binance-futures","SOLUSDT",1730764839169,343.0,157.79,157.78,371.0]
["binance-futures","SOLUSDT",1730764839226,409.0,157.78,157.77,66.0]
["binance-futures","SOLUSDT",1730764839277,769.0,157.78,157.77,37.0]
["binance-futures","SOLUSDT",1730764839328,715.0,157.78,157.77,33.0]
["binance-futures","SOLUSDT",1730764839379,698.0,157.78,157.77,33.0]
["binance-futures","SOLUSDT",1730764839425,631.0,157.78,157.77,80.0]
["binance-futures","SOLUSDT",1730764839478,585.0,157.78,157.77,80.0]
["binance-futures","SOLUSDT",1730764839523,584.0,157.78,157.77,80.0]
["binance-futures","SOLUSDT",1730764839586,585.0,157.78,157.77,80.0]
["binance-futures","SOLUSDT",1730764839690,526.0,157.78,157.77,140.0]
["binance-futures","SOLUSDT",1730764839734,527.0,157.78,157.77,145.0]
["binance-futures","SOLUSDT",1730764839833,526.0,157.78,157.77,145.0]
["binance-futures","SOLUSDT",1730764839898,527.0,157.78,157.77,85.0]
["binance-futures","SOLUSDT",1730764840149,532.0,157.78,157.77,86.0]
["binance-futures","SOLUSDT",1730764840261,531.0,157.78,157.77,98.0]
["binance-futures","SOLUSDT",1730764840422,560.0,157.78,157.77,98.0]
["binance-futures","SOLUSDT",1730764840522,554.0,157.78,157.77,98.0]
["binance-futures","SOLUSDT",1730764840776,554.0,157.78,157.77,101.0]
["binance-futures","SOLUSDT",1730764840942,554.0,157.78,157.77,98.0]
["binance-futures","SOLUSDT",1730764841050,557.0,157.78,157.77,98.0]
["binance-futures","SOLUSDT",1730764841082,558.0,157.78,157.77,98.0]
["binance-futures","SOLUSDT",1730764841200,572.0,157.78,157.77,98.0]
["binance-futures","SOLUSDT",1730764841241,560.0,157.78,157.77,98.0]
["binance-futures","SOLUSDT",1730764841365,142.0,157.78,157.77,247.0]
["binance-futures","SOLUSDT",1730764841415,145.0,157.78,157.77,212.0]
["binance-futures","SOLUSDT",1730764841471,142.0,157.78,157.77,213.0]
["binance-futures","SOLUSDT",1730764841521,142.0,157.78,157.77,236.0]
["binance-futures","SOLUSDT",1730764841575,10.0,157.79,157.78,415.0]
["binance-futures","SOLUSDT",1730764841622,6.0,157.79,157.78,438.0]
["binance-futures","SOLUSDT",1730764841679,6.0,157.79,157.78,450.0]
["binance-futures","SOLUSDT",1730764841730,97.0,157.8,157.79,287.0]
["binance-futures","SOLUSDT",1730764841781,83.0,157.8,157.79,287.0]
["binance-futures","SOLUSDT",1730764841829,83.0,157.8,157.79,288.0]
["binance-futures","SOLUSDT",1730764841931,88.0,157.8,157.79,288.0]
["binance-futures","SOLUSDT",1730764841989,88.0,157.8,157.79,148.0]
["binance-futures","SOLUSDT",1730764842040,132.0,157.8,157.79,137.0]
["binance-futures","SOLUSDT",1730764842088,132.0,157.8,157.79,89.0]
["binance-futures","SOLUSDT",1730764842145,132.0,157.8,157.79,84.0]
["binance-futures","SOLUSDT",1730764842196,148.0,157.8,157.79,84.0]
["binance-futures","SOLUSDT",1730764842248,148.0,157.8,157.79,78.0]
["binance-futures","SOLUSDT",1730764842404,132.0,157.8,157.79,83.0]
["binance-futures","SOLUSDT",1730764842723,138.0,157.8,157.79,78.0]
["binance-futures","SOLUSDT",1730764842730,157.0,157.8,157.79,78.0]
["binance-futures","SOLUSDT",1730764842895,157.0,157.8,157.79,83.0]
["binance-futures","SOLUSDT",1730764842964,635.0,157.79,157.78,31.0]
["binance-futures","SOLUSDT",1730764843015,614.0,157.79,157.78,12.0]
["binance-futures","SOLUSDT",1730764843057,633.0,157.79,157.78,12.0]
["binance-futures","SOLUSDT",1730764843108,631.0,157.79,157.78,13.0]
["binance-futures","SOLUSDT",1730764843165,615.0,157.79,157.78,59.0]
["binance-futures","SOLUSDT",1730764843310,583.0,157.79,157.78,48.0]
["binance-futures","SOLUSDT",1730764843429,588.0,157.79,157.78,48.0]
["binance-futures","SOLUSDT",1730764843485,589.0,157.79,157.78,1.0]
["binance-futures","SOLUSDT",1730764843588,680.0,157.78,157.77,46.0]
["binance-futures","SOLUSDT",1730764843639,661.0,157.78,157.77,47.0]
["binance-futures","SOLUSDT",1730764843742,662.0,157.78,157.77,54.0]
["binance-futures","SOLUSDT",1730764843797,678.0,157.78,157.77,54.0]
["binance-futures","SOLUSDT",1730764843848,807.0,157.77,157.76,6.0]
["binance-futures","SOLUSDT",1730764843899,681.0,157.77,157.76,243.0]
["binance-futures","SOLUSDT",1730764843949,752.0,157.77,157.76,244.0]
["binance-futures","SOLUSDT",1730764843993,751.0,157.77,157.76,244.0]
["binance-futures","SOLUSDT",1730764844050,770.0,157.77,157.76,256.0]
["binance-futures","SOLUSDT",1730764844107,771.0,157.77,157.76,256.0]
["binance-futures","SOLUSDT",1730764844154,767.0,157.77,157.76,256.0]
["binance-futures","SOLUSDT",1730764844263,671.0,157.77,157.76,564.0]
["binance-futures","SOLUSDT",1730764844299,671.0,157.77,157.76,562.0]
["binance-futures","SOLUSDT",1730764844360,672.0,157.77,157.76,210.0]
["binance-futures","SOLUSDT",1730764844456,676.0,157.77,157.76,7.0]
["binance-futures","SOLUSDT",1730764844517,657.0,157.77,157.76,7.0]
["binance-futures","SOLUSDT",1730764844737,657.0,157.77,157.76,18.0]
["binance-futures","SOLUSDT",1730764844766,657.0,157.77,157.76,23.0]
["binance-futures","SOLUSDT",1730764844948,661.0,157.77,157.76,23.0]
["binance-futures","SOLUSDT",1730764845176,672.0,157.77,157.76,24.0]
["binance-futures","SOLUSDT",1730764845275,673.0,157.77,157.76,24.0]
["binance-futures","SOLUSDT",1730764845333,677.0,157.77,157.76,24.0]
["binance-futures","SOLUSDT",1730764845499,677.0,157.77,157.76,36.0]
["binance-futures","SOLUSDT",1730764845613,696.0,157.77,157.76,36.0]
["binance-futures","SOLUSDT",1730764845773,698.0,157.77,157.76,46.0]
["binance-futures","SOLUSDT",1730764845876,698.0,157.77,157.76,48.0]
["binance-futures","SOLUSDT",1730764846076,699.0,157.77,157.76,48.0]
["binance-futures","SOLUSDT",1730764846180,699.0,157.77,157.76,47.0]
["binance-futures","SOLUSDT",1730764846237,694.0,157.77,157.76,285.0]
["binance-futures","SOLUSDT",1730764846294,677.0,157.77,157.76,302.0]
["binance-futures","SOLUSDT",1730764846346,673.0,157.77,157.76,324.0]
["binance-futures","SOLUSDT",1730764846400,673.0,157.77,157.76,323.0]
["binance-futures","SOLUSDT",1730764846452,673.0,157.77,157.76,337.0]
["binance-futures","SOLUSDT",1730764846701,674.0,157.77,157.76,337.0]
["binance-futures","SOLUSDT",1730764846760,674.0,157.77,157.76,344.0]
["binance-futures","SOLUSDT",1730764846822,674.0,157.77,157.76,337.0]
["binance-futures","SOLUSDT",1730764846865,674.0,157.77,157.76,338.0]
["binance-futures","SOLUSDT",1730764847076,674.0,157.77,157.76,315.0]
["binance-futures","SOLUSDT",1730764847121,674.0,157.77,157.76,314.0]
["binance-futures","SOLUSDT",1730764847547,673.0,157.77,157.76,314.0]
["binance-futures","SOLUSDT",1730764847758,673.0,157.77,157.76,323.0]
["binance-futures","SOLUSDT",1730764848076,676.0,157.77,157.76,333.0]
["binance-futures","SOLUSDT",1730764848116,676.0,157.77,157.76,334.0]
["binance-futures","SOLUSDT",1730764848179,677.0,157.77,157.76,334.0]
["binance-futures","SOLUSDT",1730764848233,678.0,157.77,157.76,334.0]
["binance-futures","SOLUSDT",1730764848334,678.0,157.77,157.76,315.0]
["binance-futures","SOLUSDT",1730764848488,678.0,157.77,157.76,316.0]
["binance-futures","SOLUSDT",1730764848699,678.0,157.77,157.76,318.0]
["binance-futures","SOLUSDT",1730764848738,678.0,157.77,157.76,319.0]
["binance-futures","SOLUSDT",1730764848951,690.0,157.77,157.76,319.0]
["binance-futures","SOLUSDT",1730764849016,678.0,157.77,157.76,319.0]
["binance-futures","SOLUSDT",1730764849118,678.0,157.77,157.76,322.0]
["binance-futures","SOLUSDT",1730764849328,679.0,157.77,157.76,322.0]
["binance-futures","SOLUSDT",1730764849381,679.0,157.77,157.76,319.0]
["binance-futures","SOLUSDT",1730764849484,660.0,157.77,157.76,383.0]
["binance-futures","SOLUSDT",1730764849533,143.0,157.78,157.77,384.0]
["binance-futures","SOLUSDT",1730764849594,61.0,157.79,157.78,322.0]
["binance-futures","SOLUSDT",1730764849641,50.0,157.79,157.78,743.0]
["binance-futures","SOLUSDT",1730764849696,227.0,157.79,157.78,623.0]
["binance-futures","SOLUSDT",1730764849746,227.0,157.79,157.78,555.0]
["binance-futures","SOLUSDT",1730764849798,228.0,157.79,157.78,544.0]
["binance-futures","SOLUSDT",1730764849849,229.0,157.79,157.78,544.0]
["binance-futures","SOLUSDT",1730764850008,228.0,157.79,157.78,544.0]
["binance-futures","SOLUSDT",1730764850152,228.0,157.79,157.78,528.0]
["binance-futures","SOLUSDT",1730764850217,229.0,157.79,157.78,528.0]
["binance-futures","SOLUSDT",1730764850263,228.0,157.79,157.78,528.0]
["binance-futures","SOLUSDT",1730764850321,1.0,157.79,157.78,584.0]
["binance-futures","SOLUSDT",1730764850374,55.0,157.8,157.79,432.0]
["binance-futures","SOLUSDT",1730764850424,235.0,157.8,157.79,318.0]
["binance-futures","SOLUSDT",1730764850476,8.0,157.8,157.79,386.0]
["binance-futures","SOLUSDT",1730764850530,215.0,157.8,157.79,404.0]
["binance-futures","SOLUSDT",1730764850580,215.0,157.8,157.79,337.0]
["binance-futures","SOLUSDT",1730764850634,216.0,157.8,157.79,337.0]
["binance-futures","SOLUSDT",1730764850732,9.0,157.8,157.79,339.0]
["binance-futures","SOLUSDT",1730764850790,9.0,157.8,157.79,659.0]
["binance-futures","SOLUSDT",1730764850998,9.0,157.8,157.79,670.0]
["binance-futures","SOLUSDT",1730764851103,9.0,157.8,157.79,712.0]
["binance-futures","SOLUSDT",1730764851210,9.0,157.8,157.79,719.0]
["binance-futures","SOLUSDT",1730764851262,9.0,157.8,157.79,741.0]
["binance-futures","SOLUSDT",1730764851364,9.0,157.8,157.79,749.0]
["binance-futures","SOLUSDT",1730764851421,76.0,157.82,157.81,445.0]
["binance-futures","SOLUSDT",1730764851472,109.0,157.82,157.81,391.0]
["binance-futures","SOLUSDT",1730764851522,47.0,157.82,157.81,391.0]
["binance-futures","SOLUSDT",1730764851574,19.0,157.82,157.81,395.0]
["binance-futures","SOLUSDT",1730764851625,19.0,157.82,157.81,455.0]
["binance-futures","SOLUSDT",1730764851681,19.0,157.82,157.81,522.0]
["binance-futures","SOLUSDT",1730764851785,19.0,157.82,157.81,532.0]
["binance-futures","SOLUSDT",1730764851828,18.0,157.82,157.81,748.0]
["binance-futures","SOLUSDT",1730764851876,18.0,157.82,157.81,831.0]
["binance-futures","SOLUSDT",1730764851941,18.0,157.82,157.81,833.0]
["binance-futures","SOLUSDT",1730764852098,18.0,157.82,157.81,765.0]
["binance-futures","SOLUSDT",1730764852141,18.0,157.82,157.81,766.0]
["binance-futures","SOLUSDT",1730764852197,18.0,157.82,157.81,772.0]
["binance-futures","SOLUSDT",1730764852252,18.0,157.82,157.81,839.0]
["binance-futures","SOLUSDT",1730764852381,19.0,157.82,157.81,839.0]
["binance-futures","SOLUSDT",1730764852428,19.0,157.83,157.82,755.0]
["binance-futures","SOLUSDT",1730764852493,3.0,157.84,157.83,636.0]
["binance-futures","SOLUSDT",1730764852544,85.0,157.85,157.84,415.0]
["binance-futures","SOLUSDT",1730764852595,85.0,157.85,157.84,350.0]
["binance-futures","SOLUSDT",1730764852646,56.0,157.85,157.84,350.0]
["binance-futures","SOLUSDT",1730764852802,55.0,157.85,157.84,350.0]
["binance-futures","SOLUSDT",1730764852842,55.0,157.85,157.84,349.0]
["binance-futures","SOLUSDT",1730764853050,59.0,157.85,157.84,349.0]
["binance-futures","SOLUSDT",1730764853115,58.0,157.85,157.84,349.0]
["binance-futures","SOLUSDT",1730764853168,12.0,157.85,157.84,356.0]
["binance-futures","SOLUSDT",1730764853219,12.0,157.85,157.84,415.0]
["binance-futures","SOLUSDT",1730764853267,12.0,157.85,157.84,434.0]
["binance-futures","SOLUSDT",1730764853323,169.0,157.87,157.86,377.0]
["binance-futures","SOLUSDT",1730764853373,35.0,157.87,157.86,324.0]
["binance-futures","SOLUSDT",1730764853423,80.0,157.87,157.86,231.0]
["binance-futures","SOLUSDT",1730764853476,81.0,157.87,157.86,214.0]
["binance-futures","SOLUSDT",1730764853527,82.0,157.87,157.86,214.0]
["binance-futures","SOLUSDT",1730764853574,81.0,157.87,157.86,206.0]
["binance-futures","SOLUSDT",1730764853626,81.0,157.87,157.86,209.0]
["binance-futures","SOLUSDT",1730764853671,81.0,157.87,157.86,216.0]
["binance-futures","SOLUSDT",1730764853785,35.0,157.87,157.86,231.0]
["binance-futures","SOLUSDT",1730764853832,34.0,157.87,157.86,219.0]
["binance-futures","SOLUSDT",1730764853881,34.0,157.87,157.86,235.0]
["binance-futures","SOLUSDT",1730764853938,34.0,157.87,157.86,303.0]
["binance-futures","SOLUSDT",1730764854147,35.0,157.87,157.86,304.0]
["binance-futures","SOLUSDT",1730764854198,35.0,157.87,157.86,305.0]
["binance-futures","SOLUSDT",1730764854355,35.0,157.87,157.86,317.0]
["binance-futures","SOLUSDT",1730764854410,35.0,157.87,157.86,339.0]
["binance-futures","SOLUSDT",1730764854460,41.0,157.87,157.86,339.0]
["binance-futures","SOLUSDT",1730764854697,26.0,157.88,157.87,532.0]
["binance-futures","SOLUSDT",1730764854753,26.0,157.88,157.87,609.0]
["binance-futures","SOLUSDT",1730764854803,27.0,157.88,157.87,633.0]
["binance-futures","SOLUSDT",1730764854855,27.0,157.88,157.87,611.0]
["binance-futures","SOLUSDT",1730764854908,27.0,157.88,157.87,630.0]
["binance-futures","SOLUSDT",1730764854956,27.0,157.88,157.87,614.0]
["binance-futures","SOLUSDT",1730764855013,73.0,157.88,157.87,540.0]
["binance-futures","SOLUSDT",1730764855159,73.0,157.88,157.87,545.0]
["binance-futures","SOLUSDT",1730764855263,73.0,157.88,157.87,543.0]
["binance-futures","SOLUSDT",1730764855363,73.0,157.88,157.87,544.0]
["binance-futures","SOLUSDT",1730764855422,27.0,157.88,157.87,546.0]
["binance-futures","SOLUSDT",1730764855466,28.0,157.88,157.87,652.0]
["binance-futures","SOLUSDT",1730764855525,30.0,157.88,157.87,652.0]
["binance-futures","SOLUSDT",1730764855642,87.0,157.88,157.87,547.0]
["binance-futures","SOLUSDT",1730764855750,88.0,157.88,157.87,544.0]
["binance-futures","SOLUSDT",1730764855797,87.0,157.88,157.87,544.0]
["binance-futures","SOLUSDT",1730764856010,87.0,157.88,157.87,545.0]
["binance-futures","SOLUSDT",1730764856164,88.0,157.88,157.87,544.0]
["binance-futures","SOLUSDT",1730764856339,25.0,157.88,157.87,544.0]
["binance-futures","SOLUSDT",1730764856397,25.0,157.88,157.87,568.0]
["binance-futures","SOLUSDT",1730764856433,71.0,157.88,157.87,554.0]
["binance-futures","SOLUSDT",1730764856498,71.0,157.88,157.87,555.0]
["binance-futures","SOLUSDT",1730764856522,71.0,157.88,157.87,874.0]
["binance-futures","SOLUSDT",1730764856603,75.0,157.9,157.89,572.0]
["binance-futures","SOLUSDT",1730764856655,4.0,157.9,157.89,531.0]
["binance-futures","SOLUSDT",1730764856706,609.0,157.91,157.9,150.0]
["binance-futures","SOLUSDT",1730764856750,609.0,157.91,157.9,152.0]
["binance-futures","SOLUSDT",1730764856808,609.0,157.91,157.9,193.0]
["binance-futures","SOLUSDT",1730764857017,609.0,157.91,157.9,191.0]
["binance-futures","SOLUSDT",1730764857055,624.0,157.91,157.9,191.0]
["binance-futures","SOLUSDT",1730764857330,612.0,157.91,157.9,197.0]
["binance-futures","SOLUSDT",1730764857385,611.0,157.91,157.9,501.0]
["binance-futures","SOLUSDT",1730764857442,611.0,157.91,157.9,502.0]
["binance-futures","SOLUSDT",1730764857621,612.0,157.91,157.9,502.0]
["binance-futures","SOLUSDT",1730764858279,612.0,157.91,157.9,191.0]
["binance-futures","SOLUSDT",1730764858328,640.0,157.91,157.9,8.0]
["binance-futures","SOLUSDT",1730764858432,659.0,157.91,157.9,8.0]
["binance-futures","SOLUSDT",1730764858800,624.0,157.91,157.9,13.0]
["binance-futures","SOLUSDT",1730764858853,640.0,157.91,157.9,14.0]
["binance-futures","SOLUSDT",1730764859010,650.0,157.91,157.9,14.0]
["binance-futures","SOLUSDT",1730764859069,650.0,157.91,157.9,8.0]
["binance-futures","SOLUSDT",1730764859113,634.0,157.91,157.9,14.0]
["binance-futures","SOLUSDT",1730764859219,650.0,157.91,157.9,14.0]
["binance-futures","SOLUSDT",1730764859323,715.0,157.91,157.9,9.0]
["binance-futures","SOLUSDT",1730764859380,678.0,157.9,157.89,8.0]
["binance-futures","SOLUSDT",1730764859430,678.0,157.9,157.89,10.0]
["binance-futures","SOLUSDT",1730764859482,673.0,157.9,157.89,10.0]
["binance-futures","SOLUSDT",1730764859534,692.0,157.9,157.89,10.0]
["binance-futures","SOLUSDT",1730764859633,691.0,157.9,157.89,10.0]
["binance-futures","SOLUSDT",1730764859689,688.0,157.9,157.89,10.0]
["binance-futures","SOLUSDT",1730764859895,691.0,157.9,157.89,8.0]
["binance-futures","SOLUSDT",1730764859951,656.0,157.9,157.89,134.0]
["binance-futures","SOLUSDT",1730764860003,635.0,157.9,157.89,135.0]
["binance-futures","SOLUSDT",1730764860052,623.0,157.9,157.89,135.0]
["binance-futures","SOLUSDT",1730764860103,623.0,157.9,157.89,27.0]
["binance-futures","SOLUSDT",1730764860160,333.0,157.89,157.88,320.0]
["binance-futures","SOLUSDT",1730764860211,311.0,157.89,157.88,1.0]
["binance-futures","SOLUSDT",1730764860248,324.0,157.89,157.88,1.0]
["binance-futures","SOLUSDT",1730764860314,345.0,157.89,157.88,1.0]
["binance-futures","SOLUSDT",1730764860366,659.0,157.87,157.86,470.0]
["binance-futures","SOLUSDT",1730764860416,672.0,157.87,157.86,439.0]
["binance-futures","SOLUSDT",1730764860467,657.0,157.87,157.86,445.0]
["binance-futures","SOLUSDT",1730764860518,657.0,157.87,157.86,176.0]
["binance-futures","SOLUSDT",1730764860570,651.0,157.86,157.85,123.0]
["binance-futures","SOLUSDT",1730764860672,624.0,157.85,157.84,20.0]
["binance-futures","SOLUSDT",1730764860722,801.0,157.85,157.84,19.0]
["binance-futures","SOLUSDT",1730764860773,759.0,157.84,157.83,16.0]
["binance-futures","SOLUSDT",1730764860825,760.0,157.84,157.83,35.0]
["binance-futures","SOLUSDT",1730764860877,759.0,157.84,157.83,35.0]
["binance-futures","SOLUSDT",1730764860929,757.0,157.84,157.83,17.0]
["binance-futures","SOLUSDT",1730764861030,776.0,157.84,157.83,17.0]
["binance-futures","SOLUSDT",1730764861137,776.0,157.84,157.83,19.0]
["binance-futures","SOLUSDT",1730764861345,662.0,157.84,157.83,255.0]
["binance-futures","SOLUSDT",1730764861446,662.0,157.84,157.83,267.0]
["binance-futures","SOLUSDT",1730764861554,662.0,157.84,157.83,268.0]
["binance-futures","SOLUSDT",1730764861604,595.0,157.84,157.83,267.0]
["binance-futures","SOLUSDT",1730764861647,596.0,157.84,157.83,267.0]
["binance-futures","SOLUSDT",1730764861760,584.0,157.84,157.83,267.0]
["binance-futures","SOLUSDT",1730764861814,573.0,157.84,157.83,268.0]
["binance-futures","SOLUSDT",1730764861859,503.0,157.84,157.83,274.0]
["binance-futures","SOLUSDT",1730764861917,404.0,157.84,157.83,274.0]
["binance-futures","SOLUSDT",1730764861968,130.0,157.84,157.83,450.0]
["binance-futures","SOLUSDT",1730764862124,61.0,157.85,157.84,926.0]
["binance-futures","SOLUSDT",1730764862177,32.0,157.85,157.84,993.0]
["binance-futures","SOLUSDT",1730764862228,77.0,157.86,157.85,298.0]
["binance-futures","SOLUSDT",1730764862277,76.0,157.86,157.85,307.0]
["binance-futures","SOLUSDT",1730764862333,75.0,157.86,157.85,307.0]
["binance-futures","SOLUSDT",1730764862386,75.0,157.86,157.85,308.0]
["binance-futures","SOLUSDT",1730764862437,77.0,157.86,157.85,308.0]
["binance-futures","SOLUSDT",1730764862485,88.0,157.86,157.85,308.0]
["binance-futures","SOLUSDT",1730764862541,88.0,157.86,157.85,309.0]
["binance-futures","SOLUSDT",1730764862642,88.0,157.86,157.85,459.0]
["binance-futures","SOLUSDT",1730764862696,59.0,157.86,157.85,459.0]
["binance-futures","SOLUSDT",1730764862856,54.0,157.86,157.85,473.0]
["binance-futures","SOLUSDT",1730764863064,294.0,157.86,157.85,450.0]
["binance-futures","SOLUSDT",1730764863111,274.0,157.86,157.85,450.0]
["binance-futures","SOLUSDT",1730764863167,303.0,157.86,157.85,450.0]
["binance-futures","SOLUSDT",1730764863276,57.0,157.86,157.85,453.0]
["binance-futures","SOLUSDT",1730764863379,16.0,157.86,157.85,453.0]
["binance-futures","SOLUSDT",1730764863424,16.0,157.86,157.85,319.0]
["binance-futures","SOLUSDT",1730764863534,16.0,157.86,157.85,472.0]
["binance-futures","SOLUSDT",1730764863575,16.0,157.86,157.85,471.0]
["binance-futures","SOLUSDT",1730764863628,16.0,157.86,157.85,469.0]
["binance-futures","SOLUSDT",1730764863795,62.0,157.86,157.85,453.0]
["binance-futures","SOLUSDT",1730764863840,16.0,157.86,157.85,453.0]
["binance-futures","SOLUSDT",1730764863900,16.0,157.86,157.85,471.0]
["binance-futures","SOLUSDT",1730764863950,16.0,157.86,157.85,478.0]
["binance-futures","SOLUSDT",1730764864105,16.0,157.86,157.85,494.0]
["binance-futures","SOLUSDT",1730764864144,16.0,157.86,157.85,492.0]
["binance-futures","SOLUSDT",1730764864211,16.0,157.86,157.85,342.0]
["binance-futures","SOLUSDT",1730764864264,17.0,157.86,157.85,408.0]
["binance-futures","SOLUSDT",1730764864316,17.0,157.86,157.85,343.0]
["binance-futures","SOLUSDT",1730764864368,17.0,157.86,157.85,342.0]
["binance-futures","SOLUSDT",1730764864421,17.0,157.86,157.85,492.0]
["binance-futures","SOLUSDT",1730764864468,17.0,157.86,157.85,494.0]
["binance-futures","SOLUSDT",1730764864515,21.0,157.86,157.85,494.0]
["binance-futures","SOLUSDT",1730764864574,21.0,157.86,157.85,328.0]
["binance-futures","SOLUSDT",1730764864626,21.0,157.86,157.85,326.0]
["binance-futures","SOLUSDT",1730764864683,49.0,157.87,157.86,939.0]
["binance-futures","SOLUSDT",1730764864733,4.0,157.87,157.86,846.0]
["binance-futures","SOLUSDT",1730764864784,4.0,157.87,157.86,849.0]
["binance-futures","SOLUSDT",1730764864833,94.0,157.88,157.87,313.0]
["binance-futures","SOLUSDT",1730764864884,94.0,157.88,157.87,132.0]
["binance-futures","SOLUSDT",1730764864941,150.0,157.88,157.87,133.0]
["binance-futures","SOLUSDT",1730764864980,154.0,157.88,157.87,87.0]
["binance-futures","SOLUSDT",1730764865045,154.0,157.88,157.87,92.0]
["binance-futures","SOLUSDT",1730764865095,151.0,157.88,157.87,92.0]
["binance-futures","SOLUSDT",1730764865147,164.0,157.88,157.87,110.0]
["binance-futures","SOLUSDT",1730764865203,173.0,157.88,157.87,92.0]
["binance-futures","SOLUSDT",1730764865234,165.0,157.88,157.87,92.0]
["binance-futures","SOLUSDT",1730764865306,178.0,157.88,157.87,92.0]
["binance-futures","SOLUSDT",1730764865351,165.0,157.88,157.87,92.0]
["binance-futures","SOLUSDT",1730764865410,175.0,157.88,157.87,92.0]
["binance-futures","SOLUSDT",1730764865461,190.0,157.88,157.87,87.0]
["binance-futures","SOLUSDT",1730764865515,223.0,157.88,157.87,87.0]
["binance-futures","SOLUSDT",1730764865564,227.0,157.88,157.87,36.0]
["binance-futures","SOLUSDT",1730764865616,224.0,157.88,157.87,36.0]
["binance-futures","SOLUSDT",1730764865753,220.0,157.88,157.87,33.0]
["binance-futures","SOLUSDT",1730764865872,239.0,157.88,157.87,33.0]
["binance-futures","SOLUSDT",1730764865928,247.0,157.88,157.87,33.0]
["binance-futures","SOLUSDT",1730764865972,237.0,157.88,157.87,33.0]
["binance-futures","SOLUSDT",1730764866086,221.0,157.88,157.87,52.0]
["binance-futures","SOLUSDT",1730764866181,203.0,157.88,157.87,53.0]
["binance-futures","SOLUSDT",1730764866242,203.0,157.88,157.87,58.0]
["binance-futures","SOLUSDT",1730764866295,202.0,157.88,157.87,53.0]
["binance-futures","SOLUSDT",1730764866365,228.0,157.88,157.87,34.0]
["binance-futures","SOLUSDT",1730764866413,237.0,157.88,157.87,34.0]
["binance-futures","SOLUSDT",1730764866466,247.0,157.88,157.87,34.0]
["binance-futures","SOLUSDT",1730764866515,202.0,157.88,157.87,58.0]
["binance-futures","SOLUSDT",1730764866644,190.0,157.88,157.87,124.0]
["binance-futures","SOLUSDT",1730764867016,190.0,157.88,157.87,54.0]
["binance-futures","SOLUSDT",1730764867068,239.0,157.88,157.87,34.0]
["binance-futures","SOLUSDT",1730764867123,252.0,157.88,157.87,34.0]
["binance-futures","SOLUSDT",1730764867169,238.0,157.88,157.87,34.0]
["binance-futures","SOLUSDT",1730764867275,495.0,157.86,157.85,95.0]
["binance-futures","SOLUSDT",1730764867327,530.0,157.86,157.85,6.0]
["binance-futures","SOLUSDT",1730764867376,560.0,157.86,157.85,7.0]
["binance-futures","SOLUSDT",1730764867431,60.0,157.85,157.84,33.0]
["binance-futures","SOLUSDT",1730764867482,943.0,157.85,157.84,3.0]
["binance-futures","SOLUSDT",1730764867533,997.0,157.85,157.84,228.0]
["binance-futures","SOLUSDT",1730764867583,1053.0,157.85,157.84,229.0]
["binance-futures","SOLUSDT",1730764867622,1029.0,157.85,157.84,229.0]
["binance-futures","SOLUSDT",1730764867735,1030.0,157.85,157.84,229.0]
["binance-futures","SOLUSDT",1730764867949,1030.0,157.85,157.84,2.0]
["binance-futures","SOLUSDT",1730764868107,1031.0,157.85,157.84,2.0]
["binance-futures","SOLUSDT",1730764868160,656.0,157.83,157.82,174.0]
["binance-futures","SOLUSDT",1730764868213,656.0,157.83,157.82,55.0]
["binance-futures","SOLUSDT",1730764868261,657.0,157.83,157.82,61.0]
["binance-futures","SOLUSDT",1730764868310,657.0,157.83,157.82,52.0]
["binance-futures","SOLUSDT",1730764868369,676.0,157.83,157.82,52.0]
["binance-futures","SOLUSDT",1730764868419,675.0,157.83,157.82,52.0]
["binance-futures","SOLUSDT",1730764868454,676.0,157.83,157.82,52.0]
["binance-futures","SOLUSDT",1730764868672,665.0,157.83,157.82,259.0]
["binance-futures","SOLUSDT",1730764868722,663.0,157.83,157.82,258.0]
["binance-futures","SOLUSDT",1730764868790,664.0,157.83,157.82,258.0]
["binance-futures","SOLUSDT",1730764868843,663.0,157.83,157.82,258.0]
["binance-futures","SOLUSDT",1730764868946,663.0,157.83,157.82,50.0]
["binance-futures","SOLUSDT",1730764868998,664.0,157.83,157.82,62.0]
["binance-futures","SOLUSDT",1730764869172,664.0,157.83,157.82,63.0]
["binance-futures","SOLUSDT",1730764869281,633.0,157.83,157.82,272.0]
["binance-futures","SOLUSDT",1730764869292,698.0,157.83,157.82,272.0]
["binance-futures","SOLUSDT",1730764869438,698.0,157.83,157.82,274.0]
["binance-futures","SOLUSDT",1730764869491,680.0,157.83,157.82,274.0]
["binance-futures","SOLUSDT",1730764869518,661.0,157.83,157.82,274.0]
["binance-futures","SOLUSDT",1730764869594,626.0,157.83,157.82,276.0]
["binance-futures","SOLUSDT",1730764869648,563.0,157.83,157.82,277.0]
["binance-futures","SOLUSDT",1730764869699,441.0,157.83,157.82,286.0]
["binance-futures","SOLUSDT",1730764869794,441.0,157.83,157.82,284.0]
["binance-futures","SOLUSDT",1730764869852,441.0,157.83,157.82,287.0]
["binance-futures","SOLUSDT",1730764870159,441.0,157.83,157.82,285.0]
["binance-futures","SOLUSDT",1730764870217,428.0,157.83,157.82,297.0]
["binance-futures","SOLUSDT",1730764870267,428.0,157.83,157.82,295.0]
["binance-futures","SOLUSDT",1730764870319,428.0,157.83,157.82,285.0]
["binance-futures","SOLUSDT",1730764870376,428.0,157.83,157.82,286.0]
["binance-futures","SOLUSDT",1730764870428,427.0,157.83,157.82,288.0]
["binance-futures","SOLUSDT",1730764870456,438.0,157.83,157.82,285.0]
["binance-futures","SOLUSDT",1730764870523,439.0,157.83,157.82,285.0]
["binance-futures","SOLUSDT",1730764870583,280.0,157.83,157.82,438.0]
["binance-futures","SOLUSDT",1730764870630,210.0,157.83,157.82,441.0]
["binance-futures","SOLUSDT",1730764870740,210.0,157.83,157.82,445.0]
["binance-futures","SOLUSDT",1730764870794,243.0,157.83,157.82,292.0]
["binance-futures","SOLUSDT",1730764871001,243.0,157.83,157.82,289.0]
["binance-futures","SOLUSDT",1730764871054,281.0,157.83,157.82,72.0]
["binance-futures","SOLUSDT",1730764871104,284.0,157.83,157.82,91.0]
["binance-futures","SOLUSDT",1730764871157,284.0,157.83,157.82,72.0]
["binance-futures","SOLUSDT",1730764871199,275.0,157.83,157.82,72.0]
["binance-futures","SOLUSDT",1730764871260,301.0,157.83,157.82,73.0]
["binance-futures","SOLUSDT",1730764871310,293.0,157.83,157.82,46.0]
["binance-futures","SOLUSDT",1730764871511,293.0,157.83,157.82,28.0]
["binance-futures","SOLUSDT",1730764871619,309.0,157.83,157.82,28.0]
["binance-futures","SOLUSDT",1730764871732,353.0,157.83,157.82,28.0]
["binance-futures","SOLUSDT",1730764871787,348.0,157.83,157.82,28.0]
["binance-futures","SOLUSDT",1730764871840,674.0,157.82,157.81,36.0]
["binance-futures","SOLUSDT",1730764871891,494.0,157.82,157.81,320.0]
["binance-futures","SOLUSDT",1730764871944,559.0,157.82,157.81,320.0]
["binance-futures","SOLUSDT",1730764871997,554.0,157.82,157.81,321.0]
["binance-futures","SOLUSDT",1730764872046,553.0,157.82,157.81,274.0]
["binance-futures","SOLUSDT",1730764872096,557.0,157.82,157.81,274.0]
["binance-futures","SOLUSDT",1730764872444,566.0,157.82,157.81,275.0]
["binance-futures","SOLUSDT",1730764872671,539.0,157.82,157.81,426.0]
["binance-futures","SOLUSDT",1730764872986,490.0,157.82,157.81,275.0]
["binance-futures","SOLUSDT",1730764873034,507.0,157.82,157.81,264.0]
["binance-futures","SOLUSDT",1730764873082,507.0,157.82,157.81,272.0]
["binance-futures","SOLUSDT",1730764873245,508.0,157.82,157.81,276.0]
["binance-futures","SOLUSDT",1730764873295,479.0,157.82,157.81,276.0]
["binance-futures","SOLUSDT",1730764873451,478.0,157.82,157.81,276.0]
["binance-futures","SOLUSDT",1730764873504,477.0,157.82,157.81,277.0]
["binance-futures","SOLUSDT",1730764873569,476.0,157.82,157.81,429.0]
["binance-futures","SOLUSDT",1730764873621,476.0,157.82,157.81,428.0]
["binance-futures","SOLUSDT",1730764873947,306.0,157.82,157.81,440.0]
["binance-futures","SOLUSDT",1730764874050,175.0,157.82,157.81,440.0]
["binance-futures","SOLUSDT",1730764874098,175.0,157.82,157.81,443.0]
["binance-futures","SOLUSDT",1730764874202,176.0,157.82,157.81,452.0]
["binance-futures","SOLUSDT",1730764874314,177.0,157.82,157.81,244.0]
["binance-futures","SOLUSDT",1730764874364,177.0,157.82,157.81,290.0]
["binance-futures","SOLUSDT",1730764874469,177.0,157.82,157.81,289.0]
["binance-futures","SOLUSDT",1730764874517,178.0,157.82,157.81,289.0]
["binance-futures","SOLUSDT",1730764874571,224.0,157.82,157.81,280.0]
["binance-futures","SOLUSDT",1730764874675,243.0,157.82,157.81,234.0]
["binance-futures","SOLUSDT",1730764874727,255.0,157.82,157.81,234.0]
["binance-futures","SOLUSDT",1730764874777,255.0,157.82,157.81,224.0]
["binance-futures","SOLUSDT",1730764874991,271.0,157.82,157.81,20.0]
["binance-futures","SOLUSDT",1730764875097,255.0,157.82,157.81,20.0]
["binance-futures","SOLUSDT",1730764875148,280.0,157.82,157.81,20.0]
["binance-futures","SOLUSDT",1730764875200,674.0,157.81,157.8,6.0]
["binance-futures","SOLUSDT",1730764875247,691.0,157.81,157.8,6.0]
["binance-futures","SOLUSDT",1730764875355,675.0,157.81,157.8,11.0]
["binance-futures","SOLUSDT",1730764875513,723.0,157.81,157.8,11.0]
["binance-futures","SOLUSDT",1730764875558,736.0,157.81,157.8,11.0]
["binance-futures","SOLUSDT",1730764875667,720.0,157.81,157.8,11.0]
["binance-futures","SOLUSDT",1730764875827,676.0,157.81,157.8,11.0]
["binance-futures","SOLUSDT",1730764875986,563.0,157.8,157.79,55.0]
["binance-futures","SOLUSDT",1730764876038,442.0,157.8,157.79,339.0]
["binance-futures","SOLUSDT",1730764876089,431.0,157.8,157.79,339.0]
["binance-futures","SOLUSDT",1730764876106,431.0,157.8,157.79,345.0]
["binance-futures","SOLUSDT",1730764876180,384.0,157.8,157.79,370.0]
["binance-futures","SOLUSDT",1730764876298,402.0,157.8,157.79,367.0]
["binance-futures","SOLUSDT",1730764876311,403.0,157.8,157.79,367.0]
["binance-futures","SOLUSDT",1730764876402,391.0,157.8,157.79,367.0]
["binance-futures","SOLUSDT",1730764876450,165.0,157.8,157.79,370.0]
["binance-futures","SOLUSDT",1730764876505,166.0,157.8,157.79,436.0]
["binance-futures","SOLUSDT",1730764876556,166.0,157.8,157.79,434.0]
["binance-futures","SOLUSDT",1730764876612,166.0,157.8,157.79,367.0]
["binance-futures","SOLUSDT",1730764876660,166.0,157.8,157.79,369.0]
["binance-futures","SOLUSDT",1730764877229,169.0,157.8,157.79,372.0]
["binance-futures","SOLUSDT",1730764877297,169.0,157.8,157.79,371.0]
["binance-futures","SOLUSDT",1730764877397,169.0,157.8,157.79,387.0]
["binance-futures","SOLUSDT",1730764877451,1.0,157.81,157.8,794.0]
["binance-futures","SOLUSDT",1730764877504,61.0,157.82,157.81,562.0]
["binance-futures","SOLUSDT",1730764877557,64.0,157.82,157.81,562.0]
["binance-futures","SOLUSDT",1730764877607,64.0,157.82,157.81,563.0]
["binance-futures","SOLUSDT",1730764877697,18.0,157.82,157.81,563.0]
["binance-futures","SOLUSDT",1730764877921,64.0,157.82,157.81,495.0]
["binance-futures","SOLUSDT",1730764877975,18.0,157.82,157.81,496.0]
["binance-futures","SOLUSDT",1730764878023,18.0,157.82,157.81,563.0]
["binance-futures","SOLUSDT",1730764878076,21.0,157.82,157.81,563.0]
["binance-futures","SOLUSDT",1730764878223,20.0,157.82,157.81,579.0]
["binance-futures","SOLUSDT",1730764878322,22.0,157.82,157.81,563.0]
["binance-futures","SOLUSDT",1730764878815,22.0,157.82,157.81,579.0]
["binance-futures","SOLUSDT",1730764878865,22.0,157.82,157.81,512.0]
["binance-futures","SOLUSDT",1730764878967,22.0,157.82,157.81,662.0]
["binance-futures","SOLUSDT",1730764879121,22.0,157.82,157.81,729.0]
["binance-futures","SOLUSDT",1730764879238,22.0,157.82,157.81,739.0]
["binance-futures","SOLUSDT",1730764879342,22.0,157.82,157.81,670.0]
["binance-futures","SOLUSDT",1730764879396,22.0,157.82,157.81,588.0]
["binance-futures","SOLUSDT",1730764879445,22.0,157.82,157.81,590.0]
["binance-futures","SOLUSDT",1730764879501,22.0,157.82,157.81,588.0]
["binance-futures","SOLUSDT",1730764879764,22.0,157.82,157.81,740.0]
["binance-futures","SOLUSDT",1730764879808,22.0,157.82,157.81,738.0]
["binance-futures","SOLUSDT",1730764879928,22.0,157.82,157.81,671.0]
["binance-futures","SOLUSDT",1730764879968,23.0,157.82,157.81,671.0]
["binance-futures","SOLUSDT",1730764880242,23.0,157.82,157.81,674.0]
["binance-futures","SOLUSDT",1730764880292,97.0,157.83,157.82,747.0]
["binance-futures","SOLUSDT",1730764880336,50.0,157.83,157.82,747.0]
["binance-futures","SOLUSDT",1730764880388,106.0,157.83,157.82,693.0]
["binance-futures","SOLUSDT",1730764880448,108.0,157.83,157.82,693.0]
["binance-futures","SOLUSDT",1730764880551,108.0,157.83,157.82,674.0]
["binance-futures","SOLUSDT",1730764880712,107.0,157.83,157.82,674.0]
["binance-futures","SOLUSDT",1730764880764,107.0,157.83,157.82,568.0]
["binance-futures","SOLUSDT",1730764880807,108.0,157.83,157.82,568.0]
["binance-futures","SOLUSDT",1730764881081,136.0,157.83,157.82,568.0]
["binance-futures","SOLUSDT",1730764881181,144.0,157.83,157.82,470.0]
["binance-futures","SOLUSDT",1730764881231,145.0,157.83,157.82,459.0]
["binance-futures","SOLUSDT",1730764881286,167.0,157.83,157.82,420.0]
["binance-futures","SOLUSDT",1730764881552,211.0,157.83,157.82,422.0]
["binance-futures","SOLUSDT",1730764881570,211.0,157.83,157.82,345.0]
["binance-futures","SOLUSDT",1730764882073,167.0,157.83,157.82,346.0]
["binance-futures","SOLUSDT",1730764882290,223.0,157.83,157.82,31.0]
["binance-futures","SOLUSDT",1730764882339,242.0,157.83,157.82,27.0]
["binance-futures","SOLUSDT",1730764882444,258.0,157.83,157.82,27.0]
["binance-futures","SOLUSDT",1730764882544,242.0,157.83,157.82,28.0]
["binance-futures","SOLUSDT",1730764882643,248.0,157.83,157.82,28.0]
["binance-futures","SOLUSDT",1730764882696,249.0,157.83,157.82,28.0]
["binance-futures","SOLUSDT",1730764882916,249.0,157.83,157.82,7.0]
["binance-futures","SOLUSDT",1730764882968,249.0,157.83,157.82,213.0]
["binance-futures","SOLUSDT",1730764883019,127.0,157.83,157.82,217.0]
["binance-futures","SOLUSDT",1730764883056,127.0,157.83,157.82,218.0]
["binance-futures","SOLUSDT",1730764883120,136.0,157.83,157.82,217.0]
["binance-futures","SOLUSDT",1730764883226,137.0,157.83,157.82,217.0]
["binance-futures","SOLUSDT",1730764883485,138.0,157.83,157.82,247.0]
["binance-futures","SOLUSDT",1730764883542,138.0,157.83,157.82,261.0]
["binance-futures","SOLUSDT",1730764883592,139.0,157.83,157.82,289.0]
["binance-futures","SOLUSDT",1730764883642,150.0,157.83,157.82,370.0]
["binance-futures","SOLUSDT",1730764883699,165.0,157.83,157.82,434.0]
["binance-futures","SOLUSDT",1730764883752,165.0,157.83,157.82,517.0]
["binance-futures","SOLUSDT",1730764883798,165.0,157.83,157.82,594.0]
["binance-futures","SOLUSDT",1730764883847,164.0,157.83,157.82,657.0]
["binance-futures","SOLUSDT",1730764883902,164.0,157.83,157.82,726.0]
["binance-futures","SOLUSDT",1730764884010,164.0,157.83,157.82,732.0]
["binance-futures","SOLUSDT",1730764884274,164.0,157.83,157.82,730.0]
["binance-futures","SOLUSDT",1730764884314,170.0,157.83,157.82,730.0]
["binance-futures","SOLUSDT",1730764884435,172.0,157.83,157.82,730.0]
["binance-futures","SOLUSDT",1730764884478,171.0,157.83,157.82,732.0]
["binance-futures","SOLUSDT",1730764884646,171.0,157.83,157.82,740.0]
["binance-futures","SOLUSDT",1730764885011,159.0,157.83,157.82,740.0]
["binance-futures","SOLUSDT",1730764885217,158.0,157.83,157.82,740.0]
["binance-futures","SOLUSDT",1730764885281,380.0,157.8,157.79,341.0]
["binance-futures","SOLUSDT",1730764885330,152.0,157.8,157.79,448.0]
["binance-futures","SOLUSDT",1730764885384,68.0,157.81,157.8,375.0]
["binance-futures","SOLUSDT",1730764885429,97.0,157.81,157.8,397.0]
["binance-futures","SOLUSDT",1730764885480,236.0,157.81,157.8,338.0]
["binance-futures","SOLUSDT",1730764885534,236.0,157.81,157.8,195.0]
["binance-futures","SOLUSDT",1730764885592,237.0,157.81,157.8,195.0]
["binance-futures","SOLUSDT",1730764885676,284.0,157.81,157.8,195.0]
["binance-futures","SOLUSDT",1730764885745,311.0,157.81,157.8,131.0]
["binance-futures","SOLUSDT",1730764885798,323.0,157.81,157.8,131.0]
["binance-futures","SOLUSDT",1730764885851,339.0,157.81,157.8,84.0]
["binance-futures","SOLUSDT",1730764885901,339.0,157.81,157.8,68.0]
["binance-futures","SOLUSDT",1730764886002,171.0,157.81,157.8,141.0]
["binance-futures","SOLUSDT",1730764886054,170.0,157.81,157.8,141.0]
["binance-futures","SOLUSDT",1730764886109,199.0,157.81,157.8,143.0]
["binance-futures","SOLUSDT",1730764886156,199.0,157.81,157.8,141.0]
["binance-futures","SOLUSDT",1730764886212,187.0,157.81,157.8,141.0]
["binance-futures","SOLUSDT",1730764886260,187.0,157.81,157.8,101.0]
["binance-futures","SOLUSDT",1730764886368,199.0,157.81,157.8,74.0]
["binance-futures","SOLUSDT",1730764886417,269.0,157.81,157.8,76.0]
["binance-futures","SOLUSDT",1730764886472,297.0,157.81,157.8,76.0]
["binance-futures","SOLUSDT",1730764886519,281.0,157.81,157.8,76.0]
["binance-futures","SOLUSDT",1730764886576,297.0,157.81,157.8,76.0]
["binance-futures","SOLUSDT",1730764886739,233.0,157.81,157.8,217.0]
["binance-futures","SOLUSDT",1730764886896,188.0,157.81,157.8,216.0]
["binance-futures","SOLUSDT",1730764887050,189.0,157.81,157.8,216.0]
["binance-futures","SOLUSDT",1730764887101,211.0,157.81,157.8,192.0]
["binance-futures","SOLUSDT",1730764887163,246.0,157.81,157.8,189.0]
["binance-futures","SOLUSDT",1730764887251,246.0,157.81,157.8,187.0]
["binance-futures","SOLUSDT",1730764887335,245.0,157.81,157.8,187.0]
["binance-futures","SOLUSDT",1730764887449,208.0,157.81,157.8,207.0]
["binance-futures","SOLUSDT",1730764887501,207.0,157.81,157.8,253.0]
["binance-futures","SOLUSDT",1730764887605,207.0,157.81,157.8,254.0]
["binance-futures","SOLUSDT",1730764887695,206.0,157.81,157.8,253.0]
["binance-futures","SOLUSDT",1730764887748,207.0,157.81,157.8,253.0]
["binance-futures","SOLUSDT",1730764887848,207.0,157.81,157.8,251.0]
["binance-futures","SOLUSDT",1730764888215,207.0,157.81,157.8,252.0]
["binance-futures","SOLUSDT",1730764888269,204.0,157.81,157.8,252.0]
["binance-futures","SOLUSDT",1730764888313,203.0,157.81,157.8,254.0]
["binance-futures","SOLUSDT",1730764888377,204.0,157.81,157.8,252.0]
["binance-futures","SOLUSDT",1730764888510,204.0,157.81,157.8,254.0]
["binance-futures","SOLUSDT",1730764888647,204.0,157.81,157.8,251.0]
["binance-futures","SOLUSDT",1730764888909,203.0,157.81,157.8,253.0]
["binance-futures","SOLUSDT",1730764889010,202.0,157.81,157.8,253.0]
["binance-futures","SOLUSDT",1730764889063,202.0,157.81,157.8,242.0]
["binance-futures","SOLUSDT",1730764889116,202.0,157.81,157.8,240.0]
["binance-futures","SOLUSDT",1730764889224,98.0,157.81,157.8,241.0]
["binance-futures","SOLUSDT",1730764889276,100.0,157.81,157.8,243.0]
["binance-futures","SOLUSDT",1730764889376,100.0,157.81,157.8,241.0]
["binance-futures","SOLUSDT",1730764889531,100.0,157.81,157.8,238.0]
["binance-futures","SOLUSDT",1730764889685,100.0,157.81,157.8,240.0]
["binance-futures","SOLUSDT",1730764889744,100.0,157.81,157.8,238.0]
["binance-futures","SOLUSDT",1730764890055,100.0,157.81,157.8,235.0]
["binance-futures","SOLUSDT",1730764890214,100.0,157.81,157.8,237.0]
["binance-futures","SOLUSDT",1730764890259,100.0,157.81,157.8,236.0]
["binance-futures","SOLUSDT",1730764890580,100.0,157.81,157.8,235.0]
["binance-futures","SOLUSDT",1730764890735,101.0,157.81,157.8,235.0]
["binance-futures","SOLUSDT",1730764890842,100.0,157.81,157.8,237.0]
["binance-futures","SOLUSDT",1730764890890,100.0,157.81,157.8,235.0]
["binance-futures","SOLUSDT",1730764890927,102.0,157.81,157.8,235.0]
["binance-futures","SOLUSDT",1730764890997,103.0,157.81,157.8,235.0]
["binance-futures","SOLUSDT",1730764891032,104.0,157.81,157.8,235.0]
["binance-futures","SOLUSDT",1730764891153,105.0,157.81,157.8,235.0]
["binance-futures","SOLUSDT",1730764891299,105.0,157.81,157.8,234.0]
["binance-futures","SOLUSDT",1730764891364,104.0,157.81,157.8,234.0]
["binance-futures","SOLUSDT",1730764891394,105.0,157.81,157.8,234.0]
["binance-futures","SOLUSDT",1730764891523,524.0,157.8,157.79,298.0]
["binance-futures","SOLUSDT",1730764891569,572.0,157.8,157.79,289.0]
["binance-futures","SOLUSDT",1730764891621,486.0,157.8,157.79,290.0]
["binance-futures","SOLUSDT",1730764892097,732.0,157.8,157.79,290.0]
["binance-futures","SOLUSDT",1730764892200,738.0,157.8,157.79,290.0]
["binance-futures","SOLUSDT",1730764892300,720.0,157.8,157.79,290.0]
["binance-futures","SOLUSDT",1730764892363,722.0,157.8,157.79,290.0]
["binance-futures","SOLUSDT",1730764892489,725.0,157.8,157.79,286.0]
["binance-futures","SOLUSDT",1730764892542,723.0,157.8,157.79,289.0]
["binance-futures","SOLUSDT",1730764892589,745.0,157.8,157.79,289.0]
["binance-futures","SOLUSDT",1730764892700,805.0,157.79,157.78,26.0]
["binance-futures","SOLUSDT",1730764892753,808.0,157.79,157.78,71.0]
["binance-futures","SOLUSDT",1730764892801,834.0,157.79,157.78,71.0]
["binance-futures","SOLUSDT",1730764892855,826.0,157.79,157.78,97.0]
["binance-futures","SOLUSDT",1730764893061,828.0,157.79,157.78,97.0]
["binance-futures","SOLUSDT",1730764893168,822.0,157.79,157.78,94.0]
["binance-futures","SOLUSDT",1730764893493,827.0,157.79,157.78,94.0]
["binance-futures","SOLUSDT",1730764893698,827.0,157.79,157.78,100.0]
["binance-futures","SOLUSDT",1730764893807,480.0,157.79,157.78,139.0]
["binance-futures","SOLUSDT",1730764893859,274.0,157.79,157.78,264.0]
["binance-futures","SOLUSDT",1730764893909,252.0,157.8,157.79,678.0]
["binance-futures","SOLUSDT",1730764893951,281.0,157.8,157.79,685.0]
["binance-futures","SOLUSDT",1730764894013,282.0,157.8,157.79,669.0]
["binance-futures","SOLUSDT",1730764894055,282.0,157.8,157.79,667.0]
["binance-futures","SOLUSDT",1730764894110,282.0,157.8,157.79,657.0]
["binance-futures","SOLUSDT",1730764894175,282.0,157.8,157.79,645.0]
["binance-futures","SOLUSDT",1730764894208,282.0,157.8,157.79,644.0]
["binance-futures","SOLUSDT",1730764894269,293.0,157.8,157.79,651.0]
["binance-futures","SOLUSDT",1730764894375,293.0,157.8,157.79,652.0]
["binance-futures","SOLUSDT",1730764894525,293.0,157.8,157.79,658.0]
["binance-futures","SOLUSDT",1730764894586,289.0,157.8,157.79,660.0]
["binance-futures","SOLUSDT",1730764894644,289.0,157.8,157.79,655.0]
["binance-futures","SOLUSDT",1730764894695,289.0,157.8,157.79,657.0]
["binance-futures","SOLUSDT",1730764894746,289.0,157.8,157.79,673.0]
["binance-futures","SOLUSDT",1730764894847,260.0,157.8,157.79,673.0]
["binance-futures","SOLUSDT",1730764894950,260.0,157.8,157.79,655.0]
["binance-futures","SOLUSDT",1730764895053,261.0,157.8,157.79,652.0]
["binance-futures","SOLUSDT",1730764895105,261.0,157.8,157.79,671.0]
["binance-futures","SOLUSDT",1730764895158,268.0,157.8,157.79,687.0]
["binance-futures","SOLUSDT",1730764895369,268.0,157.8,157.79,652.0]
["binance-futures","SOLUSDT",1730764895409,264.0,157.8,157.79,652.0]
["binance-futures","SOLUSDT",1730764895521,265.0,157.8,157.79,652.0]
["binance-futures","SOLUSDT",1730764895579,266.0,157.8,157.79,640.0]
["binance-futures","SOLUSDT",1730764895592,266.0,157.8,157.79,625.0]
["binance-futures","SOLUSDT",1730764895927,266.0,157.8,157.79,637.0]
["binance-futures","SOLUSDT",1730764896130,271.0,157.8,157.79,634.0]
["binance-futures","SOLUSDT",1730764896205,28.0,157.8,157.79,659.0]
["binance-futures","SOLUSDT",1730764896263,36.0,157.8,157.79,652.0]
["binance-futures","SOLUSDT",1730764896302,36.0,157.8,157.79,650.0]
["binance-futures","SOLUSDT",1730764896418,36.0,157.8,157.79,652.0]
["binance-futures","SOLUSDT",1730764896577,30.0,157.82,157.81,652.0]
["binance-futures","SOLUSDT",1730764896628,4.0,157.82,157.81,873.0]
["binance-futures","SOLUSDT",1730764896677,188.0,157.82,157.81,863.0]
["binance-futures","SOLUSDT",1730764896728,2.0,157.82,157.81,837.0]
["binance-futures","SOLUSDT",1730764896781,280.0,157.83,157.82,285.0]
["binance-futures","SOLUSDT",1730764896830,291.0,157.83,157.82,235.0]
["binance-futures","SOLUSDT",1730764896882,293.0,157.83,157.82,146.0]
["binance-futures","SOLUSDT",1730764896990,294.0,157.83,157.82,168.0]
["binance-futures","SOLUSDT",1730764897092,294.0,157.83,157.82,169.0]
["binance-futures","SOLUSDT",1730764897145,298.0,157.83,157.82,169.0]
["binance-futures","SOLUSDT",1730764897197,327.0,157.83,157.82,169.0]
["binance-futures","SOLUSDT",1730764897302,328.0,157.83,157.82,123.0]
["binance-futures","SOLUSDT",1730764897510,328.0,157.83,157.82,131.0]
["binance-futures","SOLUSDT",1730764897560,328.0,157.83,157.82,125.0]
["binance-futures","SOLUSDT",1730764897610,330.0,157.83,157.82,83.0]
["binance-futures","SOLUSDT",1730764897721,347.0,157.83,157.82,63.0]
["binance-futures","SOLUSDT",1730764897936,347.0,157.83,157.82,68.0]
["binance-futures","SOLUSDT",1730764898256,345.0,157.83,157.82,27.0]
["binance-futures","SOLUSDT",1730764898301,364.0,157.83,157.82,24.0]
["binance-futures","SOLUSDT",1730764898338,367.0,157.83,157.82,24.0]
["binance-futures","SOLUSDT",1730764898411,369.0,157.83,157.82,24.0]
["binance-futures","SOLUSDT",1730764898497,367.0,157.83,157.82,24.0]
["binance-futures","SOLUSDT",1730764898548,372.0,157.83,157.82,21.0]
["binance-futures","SOLUSDT",1730764898724,372.0,157.83,157.82,18.0]
["binance-futures","SOLUSDT",1730764898756,372.0,157.83,157.82,6.0]
["binance-futures","SOLUSDT",1730764898882,372.0,157.83,157.82,7.0]
["binance-futures","SOLUSDT",1730764899089,372.0,157.83,157.82,4.0]
["binance-futures","SOLUSDT",1730764899138,393.0,157.83,157.82,1.0]
["binance-futures","SOLUSDT",1730764899195,291.0,157.82,157.81,77.0]
["binance-futures","SOLUSDT",1730764899245,291.0,157.82,157.81,78.0]
["binance-futures","SOLUSDT",1730764899276,292.0,157.82,157.81,78.0]
["binance-futures","SOLUSDT",1730764899352,294.0,157.82,157.81,78.0]
["binance-futures","SOLUSDT",1730764899405,297.0,157.82,157.81,56.0]
["binance-futures","SOLUSDT",1730764899508,294.0,157.82,157.81,56.0]
["binance-futures","SOLUSDT",1730764899612,297.0,157.82,157.81,57.0]
["binance-futures","SOLUSDT",1730764899666,297.0,157.82,157.81,50.0]
["binance-futures","SOLUSDT",1730764899711,313.0,157.82,157.81,50.0]
["binance-futures","SOLUSDT",1730764899766,313.0,157.82,157.81,47.0]
["binance-futures","SOLUSDT",1730764899817,306.0,157.82,157.81,29.0]
["binance-futures","SOLUSDT",1730764899867,305.0,157.82,157.81,29.0]
["binance-futures","SOLUSDT",1730764899925,307.0,157.82,157.81,29.0]
["binance-futures","SOLUSDT",1730764899980,326.0,157.82,157.81,29.0]
["binance-futures","SOLUSDT",1730764900024,336.0,157.82,157.81,29.0]
["binance-futures","SOLUSDT",1730764900192,333.0,157.82,157.81,29.0]
["binance-futures","SOLUSDT",1730764900349,339.0,157.82,157.81,29.0]
["binance-futures","SOLUSDT",1730764900452,336.0,157.82,157.81,29.0]
["binance-futures","SOLUSDT",1730764900509,336.0,157.82,157.81,30.0]
["binance-futures","SOLUSDT",1730764900552,319.0,157.82,157.81,30.0]
["binance-futures","SOLUSDT",1730764900613,317.0,157.82,157.81,30.0]
["binance-futures","SOLUSDT",1730764900664,314.0,157.82,157.81,27.0]
["binance-futures","SOLUSDT",1730764900771,314.0,157.82,157.81,26.0]
["binance-futures","SOLUSDT",1730764901029,313.0,157.82,157.81,26.0]
["binance-futures","SOLUSDT",1730764901134,250.0,157.82,157.81,297.0]
["binance-futures","SOLUSDT",1730764901187,109.0,157.82,157.81,466.0]
["binance-futures","SOLUSDT",1730764901238,22.0,157.82,157.81,412.0]
["binance-futures","SOLUSDT",1730764901290,246.0,157.83,157.82,197.0]
["binance-futures","SOLUSDT",1730764901340,246.0,157.83,157.82,767.0]
["binance-futures","SOLUSDT",1730764901391,302.0,157.83,157.82,644.0]
["binance-futures","SOLUSDT",1730764901442,292.0,157.83,157.82,643.0]
["binance-futures","SOLUSDT",1730764901492,246.0,157.83,157.82,597.0]
["binance-futures","SOLUSDT",1730764901542,246.0,157.83,157.82,598.0]
["binance-futures","SOLUSDT",1730764901593,246.0,157.83,157.82,599.0]
["binance-futures","SOLUSDT",1730764901645,246.0,157.83,157.82,621.0]
["binance-futures","SOLUSDT",1730764901700,246.0,157.83,157.82,623.0]
["binance-futures","SOLUSDT",1730764901753,246.0,157.83,157.82,647.0]
["binance-futures","SOLUSDT",1730764901804,246.0,157.83,157.82,650.0]
["binance-futures","SOLUSDT",1730764901856,245.0,157.83,157.82,749.0]
["binance-futures","SOLUSDT",1730764901908,3.0,157.84,157.83,1010.0]
["binance-futures","SOLUSDT",1730764901957,3.0,157.84,157.83,979.0]
["binance-futures","SOLUSDT",1730764902011,128.0,157.85,157.84,363.0]
["binance-futures","SOLUSDT",1730764902060,170.0,157.85,157.84,120.0]
["binance-futures","SOLUSDT",1730764902113,170.0,157.85,157.84,113.0]
["binance-futures","SOLUSDT",1730764902164,170.0,157.85,157.84,114.0]
["binance-futures","SOLUSDT",1730764902218,173.0,157.85,157.84,129.0]
["binance-futures","SOLUSDT",1730764902266,189.0,157.85,157.84,132.0]
["binance-futures","SOLUSDT",1730764902321,173.0,157.85,157.84,133.0]
["binance-futures","SOLUSDT",1730764902363,173.0,157.85,157.84,135.0]
["binance-futures","SOLUSDT",1730764902405,173.0,157.85,157.84,136.0]
["binance-futures","SOLUSDT",1730764902519,173.0,157.85,157.84,154.0]
["binance-futures","SOLUSDT",1730764902688,245.0,157.85,157.84,254.0]
["binance-futures","SOLUSDT",1730764902736,253.0,157.85,157.84,231.0]
["binance-futures","SOLUSDT",1730764902838,299.0,157.85,157.84,205.0]
["binance-futures","SOLUSDT",1730764902891,299.0,157.85,157.84,190.0]
["binance-futures","SOLUSDT",1730764902939,300.0,157.85,157.84,104.0]
["binance-futures","SOLUSDT",1730764903050,300.0,157.85,157.84,92.0]
["binance-futures","SOLUSDT",1730764903210,300.0,157.85,157.84,109.0]
["binance-futures","SOLUSDT",1730764903260,301.0,157.85,157.84,106.0]
["binance-futures","SOLUSDT",1730764903314,251.0,157.85,157.84,152.0]
["binance-futures","SOLUSDT",1730764903361,219.0,157.85,157.84,167.0]
["binance-futures","SOLUSDT",1730764903415,219.0,157.85,157.84,155.0]
["binance-futures","SOLUSDT",1730764903436,219.0,157.85,157.84,153.0]
["binance-futures","SOLUSDT",1730764903523,219.0,157.85,157.84,156.0]
["binance-futures","SOLUSDT",1730764903576,1.0,157.85,157.84,312.0]
["binance-futures","SOLUSDT",1730764903627,67.0,157.87,157.86,829.0]
["binance-futures","SOLUSDT",1730764903677,51.0,157.87,157.86,726.0]
["binance-futures","SOLUSDT",1730764903730,51.0,157.87,157.86,727.0]
["binance-futures","SOLUSDT",1730764903781,69.0,157.87,157.86,729.0]
["binance-futures","SOLUSDT",1730764903884,68.0,157.87,157.86,728.0]
["binance-futures","SOLUSDT",1730764903936,68.0,157.87,157.86,726.0]
["binance-futures","SOLUSDT",1730764904039,68.0,157.87,157.86,727.0]
["binance-futures","SOLUSDT",1730764904088,68.0,157.87,157.86,729.0]
["binance-futures","SOLUSDT",1730764904197,291.0,157.88,157.87,389.0]
["binance-futures","SOLUSDT",1730764904247,83.0,157.88,157.87,322.0]
["binance-futures","SOLUSDT",1730764904300,9.0,157.88,157.87,340.0]
["binance-futures","SOLUSDT",1730764904347,9.0,157.88,157.87,324.0]
["binance-futures","SOLUSDT",1730764904401,9.0,157.88,157.87,328.0]
["binance-futures","SOLUSDT",1730764904454,55.0,157.88,157.87,326.0]
["binance-futures","SOLUSDT",1730764904494,310.0,157.88,157.87,196.0]
["binance-futures","SOLUSDT",1730764904557,330.0,157.88,157.87,98.0]
["binance-futures","SOLUSDT",1730764904605,314.0,157.88,157.87,121.0]
["binance-futures","SOLUSDT",1730764904663,311.0,157.88,157.87,167.0]
["binance-futures","SOLUSDT",1730764904705,310.0,157.88,157.87,167.0]
["binance-futures","SOLUSDT",1730764904769,310.0,157.88,157.87,177.0]
["binance-futures","SOLUSDT",1730764904809,311.0,157.88,157.87,177.0]
["binance-futures","SOLUSDT",1730764905081,312.0,157.88,157.87,177.0]
["binance-futures","SOLUSDT",1730764905133,314.0,157.88,157.87,177.0]
["binance-futures","SOLUSDT",1730764905240,315.0,157.88,157.87,177.0]
["binance-futures","SOLUSDT",1730764905288,296.0,157.88,157.87,177.0]
["binance-futures","SOLUSDT",1730764905333,88.0,157.88,157.87,195.0]
["binance-futures","SOLUSDT",1730764905379,88.0,157.88,157.87,196.0]
["binance-futures","SOLUSDT",1730764905438,42.0,157.88,157.87,231.0]
["binance-futures","SOLUSDT",1730764905502,42.0,157.88,157.87,200.0]
["binance-futures","SOLUSDT",1730764905554,287.0,157.89,157.88,927.0]
["binance-futures","SOLUSDT",1730764905605,29.0,157.89,157.88,939.0]
["binance-futures","SOLUSDT",1730764905656,34.0,157.9,157.89,375.0]
["binance-futures","SOLUSDT",1730764905706,80.0,157.9,157.89,373.0]
["binance-futures","SOLUSDT",1730764905755,57.0,157.9,157.89,377.0]
["binance-futures","SOLUSDT",1730764905811,35.0,157.9,157.89,445.0]
["binance-futures","SOLUSDT",1730764905860,35.0,157.9,157.89,375.0]
["binance-futures","SOLUSDT",1730764905909,35.0,157.9,157.89,353.0]
["binance-futures","SOLUSDT",1730764905955,35.0,157.9,157.89,347.0]
["binance-futures","SOLUSDT",1730764906010,35.0,157.9,157.89,350.0]
["binance-futures","SOLUSDT",1730764906116,36.0,157.9,157.89,350.0]
["binance-futures","SOLUSDT",1730764906172,36.0,157.9,157.89,351.0]
["binance-futures","SOLUSDT",1730764906225,37.0,157.9,157.89,399.0]
["binance-futures","SOLUSDT",1730764906334,565.0,157.91,157.9,569.0]
["binance-futures","SOLUSDT",1730764906385,594.0,157.91,157.9,566.0]
["binance-futures","SOLUSDT",1730764906436,593.0,157.91,157.9,567.0]
["binance-futures","SOLUSDT",1730764906485,594.0,157.91,157.9,578.0]
["binance-futures","SOLUSDT",1730764906538,595.0,157.91,157.9,415.0]
["binance-futures","SOLUSDT",1730764906580,595.0,157.91,157.9,416.0]
["binance-futures","SOLUSDT",1730764906682,595.0,157.91,157.9,418.0]
["binance-futures","SOLUSDT",1730764906934,596.0,157.91,157.9,418.0]
["binance-futures","SOLUSDT",1730764907154,595.0,157.91,157.9,418.0]
["binance-futures","SOLUSDT",1730764907204,595.0,157.91,157.9,458.0]
["binance-futures","SOLUSDT",1730764907260,595.0,157.91,157.9,477.0]
["binance-futures","SOLUSDT",1730764907314,566.0,157.91,157.9,489.0]
["binance-futures","SOLUSDT",1730764907369,566.0,157.91,157.9,486.0]
["binance-futures","SOLUSDT",1730764907417,566.0,157.91,157.9,485.0]
["binance-futures","SOLUSDT",1730764907449,567.0,157.91,157.9,475.0]
["binance-futures","SOLUSDT",1730764907528,567.0,157.91,157.9,462.0]
["binance-futures","SOLUSDT",1730764907633,567.0,157.91,157.9,459.0]
["binance-futures","SOLUSDT",1730764907682,566.0,157.91,157.9,459.0]
["binance-futures","SOLUSDT",1730764907737,561.0,157.91,157.9,460.0]
["binance-futures","SOLUSDT",1730764907787,562.0,157.91,157.9,460.0]
["binance-futures","SOLUSDT",1730764907840,563.0,157.91,157.9,460.0]
["binance-futures","SOLUSDT",1730764907894,562.0,157.91,157.9,459.0]
["binance-futures","SOLUSDT",1730764907921,562.0,157.91,157.9,450.0]
["binance-futures","SOLUSDT",1730764908005,568.0,157.91,157.9,444.0]
["binance-futures","SOLUSDT",1730764908055,569.0,157.91,157.9,445.0]
["binance-futures","SOLUSDT",1730764908092,570.0,157.91,157.9,445.0]
["binance-futures","SOLUSDT",1730764908185,570.0,157.91,157.9,444.0]
["binance-futures","SOLUSDT",1730764908371,539.0,157.91,157.9,444.0]
["binance-futures","SOLUSDT",1730764908410,539.0,157.91,157.9,466.0]
["binance-futures","SOLUSDT",1730764908475,540.0,157.91,157.9,466.0]
["binance-futures","SOLUSDT",1730764908797,541.0,157.91,157.9,456.0]
["binance-futures","SOLUSDT",1730764908856,540.0,157.91,157.9,456.0]
["binance-futures","SOLUSDT",1730764908877,541.0,157.91,157.9,456.0]
["binance-futures","SOLUSDT",1730764909050,541.0,157.91,157.9,457.0]
["binance-futures","SOLUSDT",1730764909166,543.0,157.91,157.9,457.0]
["binance-futures","SOLUSDT",1730764909277,576.0,157.91,157.9,457.0]
["binance-futures","SOLUSDT",1730764909440,576.0,157.91,157.9,454.0]
["binance-futures","SOLUSDT",1730764909606,576.0,157.91,157.9,453.0]
["binance-futures","SOLUSDT",1730764909671,114.0,157.9,157.88,148.0]
["binance-futures","SOLUSDT",1730764909723,166.0,157.88,157.87,63.0]
["binance-futures","SOLUSDT",1730764909774,442.0,157.88,157.87,42.0]
["binance-futures","SOLUSDT",1730764909825,451.0,157.88,157.87,63.0]
["binance-futures","SOLUSDT",1730764909876,406.0,157.88,157.87,63.0]
["binance-futures","SOLUSDT",1730764909927,340.0,157.89,157.88,574.0]
["binance-futures","SOLUSDT",1730764909979,335.0,157.89,157.88,564.0]
["binance-futures","SOLUSDT",1730764910030,352.0,157.89,157.88,562.0]
["binance-futures","SOLUSDT",1730764910081,46.0,157.89,157.88,510.0]
["binance-futures","SOLUSDT",1730764910133,154.0,157.97,157.96,137.0]
["binance-futures","SOLUSDT",1730764910185,136.0,157.98,157.97,47.0]
["binance-futures","SOLUSDT",1730764910233,132.0,157.98,157.97,247.0]
["binance-futures","SOLUSDT",1730764910286,147.0,157.98,157.97,248.0]
["binance-futures","SOLUSDT",1730764910337,147.0,157.98,157.97,267.0]
["binance-futures","SOLUSDT",1730764910390,9.0,157.98,157.97,290.0]
["binance-futures","SOLUSDT",1730764910441,182.0,158.03,158.02,263.0]
["binance-futures","SOLUSDT",1730764910492,87.0,158.03,158.02,325.0]
["binance-futures","SOLUSDT",1730764910543,41.0,158.03,158.02,325.0]
["binance-futures","SOLUSDT",1730764910594,120.0,158.04,158.03,537.0]
["binance-futures","SOLUSDT",1730764910644,28.0,158.05,158.04,420.0]
["binance-futures","SOLUSDT",1730764910696,278.0,158.07,158.06,237.0]
["binance-futures","SOLUSDT",1730764910747,48.0,158.07,158.06,404.0]
["binance-futures","SOLUSDT",1730764910798,71.0,158.07,158.06,486.0]
["binance-futures","SOLUSDT",1730764910848,48.0,158.09,158.08,17.0]
["binance-futures","SOLUSDT",1730764910901,37.0,158.09,158.08,169.0]
["binance-futures","SOLUSDT",1730764910952,200.0,158.09,158.08,527.0]
["binance-futures","SOLUSDT",1730764911003,13.0,158.11,158.1,295.0]
["binance-futures","SOLUSDT",1730764911054,14.0,158.11,158.1,294.0]
["binance-futures","SOLUSDT",1730764911105,60.0,158.11,158.1,493.0]
["binance-futures","SOLUSDT",1730764911159,242.0,158.11,158.1,422.0]
["binance-futures","SOLUSDT",1730764911210,199.0,158.11,158.1,370.0]
["binance-futures","SOLUSDT",1730764911261,3.0,158.11,158.1,402.0]
["binance-futures","SOLUSDT",1730764911313,130.0,158.12,158.11,383.0]
["binance-futures","SOLUSDT",1730764911366,215.0,158.12,158.11,142.0]
["binance-futures","SOLUSDT",1730764911417,225.0,158.12,158.11,147.0]
["binance-futures","SOLUSDT",1730764911466,223.0,158.12,158.11,96.0]
["binance-futures","SOLUSDT",1730764911516,225.0,158.12,158.11,41.0]
["binance-futures","SOLUSDT",1730764911623,247.0,158.12,158.11,41.0]
["binance-futures","SOLUSDT",1730764911673,212.0,158.12,158.11,54.0]
["binance-futures","SOLUSDT",1730764911776,212.0,158.12,158.11,32.0]
["binance-futures","SOLUSDT",1730764911828,287.0,158.16,158.15,253.0]
["binance-futures","SOLUSDT",1730764911879,268.0,158.16,158.15,257.0]
["binance-futures","SOLUSDT",1730764911931,235.0,158.16,158.15,257.0]
["binance-futures","SOLUSDT",1730764911984,247.0,158.16,158.15,258.0]
["binance-futures","SOLUSDT",1730764912034,240.0,158.16,158.15,3.0]
["binance-futures","SOLUSDT",1730764912085,185.0,158.15,158.14,72.0]
["binance-futures","SOLUSDT",1730764912137,185.0,158.15,158.14,45.0]
["binance-futures","SOLUSDT",1730764912188,187.0,158.15,158.14,45.0]
["binance-futures","SOLUSDT",1730764912238,433.0,158.13,158.12,74.0]
["binance-futures","SOLUSDT",1730764912286,367.0,158.13,158.12,261.0]
["binance-futures","SOLUSDT",1730764912341,285.0,158.13,158.12,278.0]
["binance-futures","SOLUSDT",1730764912394,317.0,158.13,158.12,279.0]
["binance-futures","SOLUSDT",1730764912447,317.0,158.13,158.12,282.0]
["binance-futures","SOLUSDT",1730764912600,290.0,158.13,158.12,282.0]
["binance-futures","SOLUSDT",1730764912653,283.0,158.13,158.12,282.0]
["binance-futures","SOLUSDT",1730764912755,318.0,158.13,158.12,75.0]
["binance-futures","SOLUSDT",1730764912798,334.0,158.13,158.12,75.0]
["binance-futures","SOLUSDT",1730764912856,532.0,158.12,158.11,214.0]
["binance-futures","SOLUSDT",1730764912910,545.0,158.12,158.11,204.0]
["binance-futures","SOLUSDT",1730764912957,534.0,158.12,158.11,223.0]
["binance-futures","SOLUSDT",1730764913011,531.0,158.12,158.11,223.0]
["binance-futures","SOLUSDT",1730764913061,532.0,158.12,158.11,223.0]
["binance-futures","SOLUSDT",1730764913117,426.0,158.11,158.1,64.0]
["binance-futures","SOLUSDT",1730764913168,442.0,158.11,158.1,110.0]
["binance-futures","SOLUSDT",1730764913218,461.0,158.11,158.1,111.0]
["binance-futures","SOLUSDT",1730764913320,435.0,158.11,158.1,127.0]
["binance-futures","SOLUSDT",1730764913425,435.0,158.11,158.1,128.0]
["binance-futures","SOLUSDT",1730764913469,435.0,158.11,158.1,80.0]
["binance-futures","SOLUSDT",1730764913583,413.0,158.11,158.1,77.0]
["binance-futures","SOLUSDT",1730764913645,612.0,158.1,158.09,154.0]
["binance-futures","SOLUSDT",1730764913697,612.0,158.1,158.09,129.0]
["binance-futures","SOLUSDT",1730764913747,613.0,158.1,158.09,3.0]
["binance-futures","SOLUSDT",1730764913801,286.0,158.09,158.08,72.0]
["binance-futures","SOLUSDT",1730764913851,274.0,158.09,158.08,259.0]
["binance-futures","SOLUSDT",1730764913901,223.0,158.09,158.08,259.0]
["binance-futures","SOLUSDT",1730764914108,132.0,158.09,158.08,276.0]
["binance-futures","SOLUSDT",1730764914159,131.0,158.09,158.08,277.0]
["binance-futures","SOLUSDT",1730764914216,80.0,158.09,158.08,273.0]
["binance-futures","SOLUSDT",1730764914269,61.0,158.09,158.08,274.0]
["binance-futures","SOLUSDT",1730764914310,60.0,158.09,158.08,276.0]
["binance-futures","SOLUSDT",1730764914368,61.0,158.09,158.08,276.0]
["binance-futures","SOLUSDT",1730764914453,100.0,158.1,158.09,226.0]
["binance-futures","SOLUSDT",1730764914525,162.0,158.1,158.09,215.0]
["binance-futures","SOLUSDT",1730764914577,153.0,158.1,158.09,240.0]
["binance-futures","SOLUSDT",1730764914628,135.0,158.1,158.09,240.0]
["binance-futures","SOLUSDT",1730764914680,135.0,158.1,158.09,223.0]
["binance-futures","SOLUSDT",1730764914839,84.0,158.1,158.09,223.0]
["binance-futures","SOLUSDT",1730764914944,85.0,158.1,158.09,223.0]
["binance-futures","SOLUSDT",1730764914997,150.0,158.1,158.09,223.0]
["binance-futures","SOLUSDT",1730764915049,166.0,158.1,158.09,190.0]
["binance-futures","SOLUSDT",1730764915149,106.0,158.1,158.09,190.0]
["binance-futures","SOLUSDT",1730764915205,106.0,158.1,158.09,199.0]
["binance-futures","SOLUSDT",1730764915306,103.0,158.1,158.09,200.0]
["binance-futures","SOLUSDT",1730764915366,372.0,158.13,158.12,345.0]
["binance-futures","SOLUSDT",1730764915417,311.0,158.15,158.14,255.0]
["binance-futures","SOLUSDT",1730764915468,476.0,158.15,158.14,245.0]
["binance-futures","SOLUSDT",1730764915519,421.0,158.15,158.14,246.0]
["binance-futures","SOLUSDT",1730764915572,355.0,158.15,158.14,246.0]
["binance-futures","SOLUSDT",1730764915623,355.0,158.15,158.14,245.0]
["binance-futures","SOLUSDT",1730764915676,179.0,158.15,158.14,245.0]
["binance-futures","SOLUSDT",1730764915723,140.0,158.15,158.14,245.0]
["binance-futures","SOLUSDT",1730764915885,140.0,158.15,158.14,241.0]
["binance-futures","SOLUSDT",1730764916042,202.0,158.15,158.14,44.0]
["binance-futures","SOLUSDT",1730764916098,212.0,158.15,158.14,228.0]
["binance-futures","SOLUSDT",1730764916148,157.0,158.15,158.14,228.0]
["binance-futures","SOLUSDT",1730764916200,168.0,158.15,158.14,229.0]
["binance-futures","SOLUSDT",1730764916247,176.0,158.17,158.16,99.0]
["binance-futures","SOLUSDT",1730764916305,132.0,158.17,158.16,105.0]
["binance-futures","SOLUSDT",1730764916410,87.0,158.17,158.16,105.0]
["binance-futures","SOLUSDT",1730764916459,87.0,158.17,158.16,108.0]
["binance-futures","SOLUSDT",1730764916515,87.0,158.17,158.16,107.0]
["binance-futures","SOLUSDT",1730764916565,67.0,158.17,158.16,117.0]
["binance-futures","SOLUSDT",1730764916617,22.0,158.17,158.16,108.0]
["binance-futures","SOLUSDT",1730764916671,7.0,158.17,158.16,108.0]
["binance-futures","SOLUSDT",1730764916723,7.0,158.17,158.16,250.0]
["binance-futures","SOLUSDT",1730764916762,7.0,158.17,158.16,234.0]
["binance-futures","SOLUSDT",1730764917083,130.0,158.19,158.18,114.0]
["binance-futures","SOLUSDT",1730764917133,299.0,158.18,158.17,46.0]
["binance-futures","SOLUSDT",1730764917188,301.0,158.18,158.17,47.0]
["binance-futures","SOLUSDT",1730764917233,241.0,158.18,158.17,47.0]
["binance-futures","SOLUSDT",1730764917341,225.0,158.18,158.17,47.0]
["binance-futures","SOLUSDT",1730764917554,269.0,158.18,158.17,256.0]
["binance-futures","SOLUSDT",1730764917605,251.0,158.18,158.17,256.0]
["binance-futures","SOLUSDT",1730764917662,217.0,158.18,158.17,256.0]
["binance-futures","SOLUSDT",1730764917708,216.0,158.18,158.17,254.0]
["binance-futures","SOLUSDT",1730764917760,214.0,158.18,158.17,249.0]
["binance-futures","SOLUSDT",1730764917955,198.0,158.18,158.17,20.0]
["binance-futures","SOLUSDT",1730764918027,198.0,158.18,158.17,39.0]
["binance-futures","SOLUSDT",1730764918127,199.0,158.18,158.17,41.0]
["binance-futures","SOLUSDT",1730764918284,199.0,158.18,158.17,42.0]
["binance-futures","SOLUSDT",1730764918390,195.0,158.18,158.17,42.0]
["binance-futures","SOLUSDT",1730764918484,195.0,158.18,158.17,43.0]
["binance-futures","SOLUSDT",1730764918548,213.0,158.18,158.17,24.0]
["binance-futures","SOLUSDT",1730764918605,213.0,158.18,158.17,49.0]
["binance-futures","SOLUSDT",1730764919231,211.0,158.18,158.17,51.0]
["binance-futures","SOLUSDT",1730764919341,188.0,158.18,158.17,51.0]
["binance-futures","SOLUSDT",1730764919393,154.0,158.17,158.16,153.0]
["binance-futures","SOLUSDT",1730764919445,143.0,158.17,158.16,153.0]
["binance-futures","SOLUSDT",1730764919503,143.0,158.17,158.16,155.0]
["binance-futures","SOLUSDT",1730764920023,131.0,158.17,158.16,155.0]
["binance-futures","SOLUSDT",1730764920076,145.0,158.17,158.16,155.0]
["binance-futures","SOLUSDT",1730764920126,132.0,158.17,158.16,156.0]
["binance-futures","SOLUSDT",1730764920234,147.0,158.17,158.16,156.0]
["binance-futures","SOLUSDT",1730764920334,177.0,158.17,158.16,38.0]
["binance-futures","SOLUSDT",1730764920393,226.0,158.17,158.16,6.0]
["binance-futures","SOLUSDT",1730764920439,194.0,158.16,158.15,74.0]
["binance-futures","SOLUSDT",1730764920496,194.0,158.16,158.15,50.0]
["binance-futures","SOLUSDT",1730764920550,205.0,158.16,158.15,50.0]
["binance-futures","SOLUSDT",1730764920649,210.0,158.16,158.15,50.0]
["binance-futures","SOLUSDT",1730764920704,210.0,158.16,158.15,51.0]
["binance-futures","SOLUSDT",1730764920906,100.0,158.15,158.14,66.0]
["binance-futures","SOLUSDT",1730764920965,127.0,158.15,158.14,350.0]
["binance-futures","SOLUSDT",1730764921010,67.0,158.15,158.14,354.0]
["binance-futures","SOLUSDT",1730764921121,69.0,158.15,158.14,354.0]
["binance-futures","SOLUSDT",1730764921223,109.0,158.15,158.14,266.0]
["binance-futures","SOLUSDT",1730764921315,109.0,158.15,158.14,263.0]
["binance-futures","SOLUSDT",1730764921522,120.0,158.15,158.14,263.0]
["binance-futures","SOLUSDT",1730764921578,123.0,158.15,158.14,263.0]
["binance-futures","SOLUSDT",1730764921645,124.0,158.15,158.14,263.0]
["binance-futures","SOLUSDT",1730764921751,139.0,158.15,158.14,18.0]
["binance-futures","SOLUSDT",1730764921804,165.0,158.14,158.13,258.0]
["binance-futures","SOLUSDT",1730764921853,117.0,158.14,158.13,49.0]
["binance-futures","SOLUSDT",1730764921958,131.0,158.13,158.12,78.0]
["binance-futures","SOLUSDT",1730764922007,114.0,158.13,158.12,79.0]
["binance-futures","SOLUSDT",1730764922051,114.0,158.13,158.12,80.0]
["binance-futures","SOLUSDT",1730764922108,103.0,158.13,158.12,100.0]
["binance-futures","SOLUSDT",1730764922164,47.0,158.13,158.12,105.0]
["binance-futures","SOLUSDT",1730764922320,205.0,158.16,158.15,80.0]
["binance-futures","SOLUSDT",1730764922373,235.0,158.16,158.15,61.0]
["binance-futures","SOLUSDT",1730764922423,237.0,158.16,158.15,61.0]
["binance-futures","SOLUSDT",1730764922476,192.0,158.16,158.15,61.0]
["binance-futures","SOLUSDT",1730764922519,187.0,158.16,158.15,61.0]
["binance-futures","SOLUSDT",1730764922999,182.0,158.16,158.15,61.0]
["binance-futures","SOLUSDT",1730764923051,136.0,158.15,158.14,48.0]
["binance-futures","SOLUSDT",1730764923156,137.0,158.15,158.14,53.0]
["binance-futures","SOLUSDT",1730764923327,138.0,158.15,158.14,53.0]
["binance-futures","SOLUSDT",1730764923378,106.0,158.16,158.15,311.0]
["binance-futures","SOLUSDT",1730764923428,82.0,158.16,158.15,257.0]
["binance-futures","SOLUSDT",1730764923480,15.0,158.17,158.16,592.0]
["binance-futures","SOLUSDT",1730764923531,3.0,158.17,158.16,1026.0]
["binance-futures","SOLUSDT",1730764923582,52.0,158.18,158.17,140.0]
["binance-futures","SOLUSDT",1730764923635,37.0,158.18,158.17,493.0]
["binance-futures","SOLUSDT",1730764923685,112.0,158.18,158.17,196.0]
["binance-futures","SOLUSDT",1730764923737,113.0,158.18,158.17,171.0]
["binance-futures","SOLUSDT",1730764923789,25.0,158.19,158.18,276.0]
["binance-futures","SOLUSDT",1730764923840,105.0,158.19,158.18,160.0]
["binance-futures","SOLUSDT",1730764923887,105.0,158.19,158.18,161.0]
["binance-futures","SOLUSDT",1730764924045,115.0,158.19,158.18,161.0]
["binance-futures","SOLUSDT",1730764924093,116.0,158.19,158.18,120.0]
["binance-futures","SOLUSDT",1730764924150,117.0,158.19,158.18,121.0]
["binance-futures","SOLUSDT",1730764924255,117.0,158.19,158.18,109.0]
["binance-futures","SOLUSDT",1730764924406,117.0,158.19,158.18,94.0]
["binance-futures","SOLUSDT",1730764924516,129.0,158.19,158.18,93.0]
["binance-futures","SOLUSDT",1730764924829,140.0,158.19,158.18,93.0]
["binance-futures","SOLUSDT",1730764924983,140.0,158.19,158.18,47.0]
["binance-futures","SOLUSDT",1730764925027,143.0,158.18,158.17,63.0]
["binance-futures","SOLUSDT",1730764925138,144.0,158.18,158.17,93.0]
["binance-futures","SOLUSDT",1730764925188,132.0,158.18,158.17,103.0]
["binance-futures","SOLUSDT",1730764925240,57.0,158.18,158.17,103.0]
["binance-futures","SOLUSDT",1730764925291,51.0,158.18,158.17,106.0]
["binance-futures","SOLUSDT",1730764925396,87.0,158.19,158.18,264.0]
["binance-futures","SOLUSDT",1730764925449,119.0,158.19,158.18,197.0]
["binance-futures","SOLUSDT",1730764925499,120.0,158.19,158.18,197.0]
["binance-futures","SOLUSDT",1730764925548,130.0,158.19,158.18,199.0]
["binance-futures","SOLUSDT",1730764925579,131.0,158.19,158.18,183.0]
["binance-futures","SOLUSDT",1730764925762,131.0,158.19,158.18,169.0]
["binance-futures","SOLUSDT",1730764926025,132.0,158.19,158.18,169.0]
["binance-futures","SOLUSDT",1730764926080,122.0,158.19,158.18,169.0]
["binance-futures","SOLUSDT",1730764926102,113.0,158.19,158.18,169.0]
["binance-futures","SOLUSDT",1730764926175,113.0,158.19,158.18,171.0]
["binance-futures","SOLUSDT",1730764926223,110.0,158.19,158.18,171.0]
["binance-futures","SOLUSDT",1730764926273,110.0,158.19,158.18,172.0]
["binance-futures","SOLUSDT",1730764926392,110.0,158.19,158.18,173.0]
["binance-futures","SOLUSDT",1730764926606,94.0,158.19,158.18,174.0]
["binance-futures","SOLUSDT",1730764926658,75.0,158.19,158.18,175.0]
["binance-futures","SOLUSDT",1730764927010,85.0,158.19,158.18,175.0]
["binance-futures","SOLUSDT",1730764927170,85.0,158.19,158.18,176.0]
["binance-futures","SOLUSDT",1730764927218,73.0,158.19,158.18,182.0]
["binance-futures","SOLUSDT",1730764927263,73.0,158.19,158.18,183.0]
["binance-futures","SOLUSDT",1730764927482,62.0,158.19,158.18,183.0]
["binance-futures","SOLUSDT",1730764927531,72.0,158.19,158.18,183.0]
["binance-futures","SOLUSDT",1730764927585,73.0,158.19,158.18,183.0]
["binance-futures","SOLUSDT",1730764927742,115.0,158.19,158.18,183.0]
["binance-futures","SOLUSDT",1730764927794,125.0,158.19,158.18,120.0]
["binance-futures","SOLUSDT",1730764927846,125.0,158.19,158.18,71.0]
["binance-futures","SOLUSDT",1730764927898,126.0,158.19,158.18,72.0]
["binance-futures","SOLUSDT",1730764927998,126.0,158.19,158.18,73.0]
["binance-futures","SOLUSDT",1730764928052,115.0,158.19,158.18,73.0]
["binance-futures","SOLUSDT",1730764928263,116.0,158.19,158.18,72.0]
["binance-futures","SOLUSDT",1730764928317,82.0,158.19,158.18,117.0]
["binance-futures","SOLUSDT",1730764928367,133.0,158.19,158.18,74.0]
["binance-futures","SOLUSDT",1730764928475,133.0,158.19,158.18,71.0]
["binance-futures","SOLUSDT",1730764928526,134.0,158.19,158.18,72.0]
["binance-futures","SOLUSDT",1730764928582,150.0,158.19,158.18,72.0]
["binance-futures","SOLUSDT",1730764928739,182.0,158.18,158.17,44.0]
["binance-futures","SOLUSDT",1730764928787,241.0,158.18,158.17,33.0]
["binance-futures","SOLUSDT",1730764928842,241.0,158.18,158.17,32.0]
["binance-futures","SOLUSDT",1730764928881,242.0,158.18,158.17,78.0]
["binance-futures","SOLUSDT",1730764928945,1644.0,158.21,158.2,318.0]
["binance-futures","SOLUSDT",1730764928996,1689.0,158.21,158.2,251.0]
["binance-futures","SOLUSDT",1730764929047,199.0,158.2,158.19,253.0]
["binance-futures","SOLUSDT",1730764929099,196.0,158.2,158.19,221.0]
["binance-futures","SOLUSDT",1730764929147,228.0,158.2,158.19,221.0]
["binance-futures","SOLUSDT",1730764929203,195.0,158.2,158.19,222.0]
["binance-futures","SOLUSDT",1730764929248,152.0,158.2,158.19,222.0]
["binance-futures","SOLUSDT",1730764929467,153.0,158.2,158.19,222.0]
["binance-futures","SOLUSDT",1730764929571,159.0,158.2,158.19,222.0]
["binance-futures","SOLUSDT",1730764929676,143.0,158.2,158.19,216.0]
["binance-futures","SOLUSDT",1730764929730,144.0,158.2,158.19,215.0]
["binance-futures","SOLUSDT",1730764929780,160.0,158.2,158.19,215.0]
["binance-futures","SOLUSDT",1730764930043,89.0,158.2,158.19,237.0]
["binance-futures","SOLUSDT",1730764930097,69.0,158.2,158.19,237.0]
["binance-futures","SOLUSDT",1730764930148,69.0,158.2,158.19,238.0]
["binance-futures","SOLUSDT",1730764930198,71.0,158.2,158.19,238.0]
["binance-futures","SOLUSDT",1730764930302,90.0,158.2,158.19,238.0]
["binance-futures","SOLUSDT",1730764930352,121.0,158.2,158.19,237.0]
["binance-futures","SOLUSDT",1730764930511,152.0,158.2,158.19,224.0]
["binance-futures","SOLUSDT",1730764930560,153.0,158.2,158.19,224.0]
["binance-futures","SOLUSDT",1730764930626,154.0,158.2,158.19,224.0]
["binance-futures","SOLUSDT",1730764930682,166.0,158.2,158.19,224.0]
["binance-futures","SOLUSDT",1730764930731,229.0,158.2,158.19,224.0]
["binance-futures","SOLUSDT",1730764931150,239.0,158.2,158.19,224.0]
["binance-futures","SOLUSDT",1730764931205,238.0,158.2,158.19,226.0]
["binance-futures","SOLUSDT",1730764931257,238.0,158.2,158.19,228.0]
["binance-futures","SOLUSDT",1730764931415,222.0,158.2,158.19,228.0]
["binance-futures","SOLUSDT",1730764931521,184.0,158.2,158.19,228.0]
["binance-futures","SOLUSDT",1730764931569,146.0,158.2,158.19,228.0]
["binance-futures","SOLUSDT",1730764931625,124.0,158.2,158.19,228.0]
["binance-futures","SOLUSDT",1730764931676,9.0,158.22,158.21,372.0]
["binance-futures","SOLUSDT",1730764931725,90.0,158.24,158.23,86.0]
["binance-futures","SOLUSDT",1730764931778,222.0,158.24,158.23,108.0]
["binance-futures","SOLUSDT",1730764931828,222.0,158.24,158.23,69.0]
["binance-futures","SOLUSDT",1730764931880,222.0,158.24,158.23,94.0]
["binance-futures","SOLUSDT",1730764931931,104.0,158.24,158.23,117.0]
["binance-futures","SOLUSDT",1730764931983,159.0,158.24,158.23,117.0]
["binance-futures","SOLUSDT",1730764932036,164.0,158.24,158.23,96.0]
["binance-futures","SOLUSDT",1730764932087,165.0,158.24,158.23,94.0]
["binance-futures","SOLUSDT",1730764932194,175.0,158.24,158.23,110.0]
["binance-futures","SOLUSDT",1730764932240,175.0,158.24,158.23,132.0]
["binance-futures","SOLUSDT",1730764932297,119.0,158.24,158.23,127.0]
["binance-futures","SOLUSDT",1730764932400,77.0,158.24,158.23,127.0]
["binance-futures","SOLUSDT",1730764932451,168.0,158.24,158.23,104.0]
["binance-futures","SOLUSDT",1730764932502,165.0,158.24,158.23,107.0]
["binance-futures","SOLUSDT",1730764932554,149.0,158.24,158.23,107.0]
["binance-futures","SOLUSDT",1730764932605,150.0,158.24,158.23,107.0]
["binance-futures","SOLUSDT",1730764932655,151.0,158.24,158.23,107.0]
["binance-futures","SOLUSDT",1730764932709,156.0,158.24,158.23,107.0]
["binance-futures","SOLUSDT",1730764933027,157.0,158.24,158.23,107.0]
["binance-futures","SOLUSDT",1730764933078,168.0,158.24,158.23,292.0]
["binance-futures","SOLUSDT",1730764933127,167.0,158.24,158.23,292.0]
["binance-futures","SOLUSDT",1730764933185,165.0,158.24,158.23,294.0]
["binance-futures","SOLUSDT",1730764933290,166.0,158.24,158.23,294.0]
["binance-futures","SOLUSDT",1730764933345,166.0,158.24,158.23,290.0]
["binance-futures","SOLUSDT",1730764933398,166.0,158.24,158.23,289.0]
["binance-futures","SOLUSDT",1730764933498,168.0,158.24,158.23,289.0]
["binance-futures","SOLUSDT",1730764933551,183.0,158.24,158.23,289.0]
["binance-futures","SOLUSDT",1730764933604,182.0,158.24,158.23,289.0]
["binance-futures","SOLUSDT",1730764933709,132.0,158.24,158.23,290.0]
["binance-futures","SOLUSDT",1730764933765,132.0,158.24,158.23,285.0]
["binance-futures","SOLUSDT",1730764933817,161.0,158.24,158.23,284.0]
["binance-futures","SOLUSDT",1730764933922,162.0,158.24,158.23,284.0]
["binance-futures","SOLUSDT",1730764933973,154.0,158.24,158.23,284.0]
["binance-futures","SOLUSDT",1730764934024,154.0,158.24,158.23,285.0]
["binance-futures","SOLUSDT",1730764934060,154.0,158.24,158.23,284.0]
["binance-futures","SOLUSDT",1730764934131,154.0,158.24,158.23,285.0]
["binance-futures","SOLUSDT",1730764934176,154.0,158.24,158.23,284.0]
["binance-futures","SOLUSDT",1730764934271,147.0,158.24,158.23,284.0]
["binance-futures","SOLUSDT",1730764934392,142.0,158.24,158.23,77.0]
["binance-futures","SOLUSDT",1730764934430,143.0,158.24,158.23,77.0]
["binance-futures","SOLUSDT",1730764934500,159.0,158.24,158.23,77.0]
["binance-futures","SOLUSDT",1730764934537,159.0,158.24,158.23,78.0]
["binance-futures","SOLUSDT",1730764934601,143.0,158.24,158.23,78.0]
["binance-futures","SOLUSDT",1730764934654,176.0,158.24,158.23,78.0]
["binance-futures","SOLUSDT",1730764934884,176.0,158.24,158.23,79.0]
["binance-futures","SOLUSDT",1730764934970,177.0,158.24,158.23,79.0]
["binance-futures","SOLUSDT",1730764935020,169.0,158.24,158.23,81.0]
["binance-futures","SOLUSDT",1730764935180,170.0,158.24,158.23,81.0]
["binance-futures","SOLUSDT",1730764935233,181.0,158.24,158.23,81.0]
["binance-futures","SOLUSDT",1730764935270,182.0,158.24,158.23,81.0]
["binance-futures","SOLUSDT",1730764935445,219.0,158.22,158.21,146.0]
["binance-futures","SOLUSDT",1730764935496,263.0,158.22,158.21,292.0]
["binance-futures","SOLUSDT",1730764935548,252.0,158.22,158.21,293.0]
["binance-futures","SOLUSDT",1730764935598,251.0,158.22,158.21,293.0]
["binance-futures","SOLUSDT",1730764935642,251.0,158.22,158.21,294.0]
["binance-futures","SOLUSDT",1730764935965,251.0,158.22,158.21,295.0]
["binance-futures","SOLUSDT",1730764936020,250.0,158.22,158.21,295.0]
["binance-futures","SOLUSDT",1730764936123,113.0,158.22,158.21,296.0]
["binance-futures","SOLUSDT",1730764936231,5.0,158.23,158.22,596.0]
["binance-futures","SOLUSDT",1730764936282,3.0,158.23,158.22,783.0]
["binance-futures","SOLUSDT",1730764936333,3.0,158.23,158.22,784.0]
["binance-futures","SOLUSDT",1730764936386,285.0,158.23,158.22,377.0]
["binance-futures","SOLUSDT",1730764936434,286.0,158.23,158.22,356.0]
["binance-futures","SOLUSDT",1730764936489,286.0,158.23,158.22,319.0]
["binance-futures","SOLUSDT",1730764936543,299.0,158.23,158.22,82.0]
["binance-futures","SOLUSDT",1730764936592,157.0,158.23,158.22,65.0]
["binance-futures","SOLUSDT",1730764936647,110.0,158.23,158.22,77.0]
["binance-futures","SOLUSDT",1730764936696,110.0,158.23,158.22,65.0]
["binance-futures","SOLUSDT",1730764936804,110.0,158.23,158.22,64.0]
["binance-futures","SOLUSDT",1730764937119,74.0,158.24,158.23,245.0]
["binance-futures","SOLUSDT",1730764937171,85.0,158.24,158.23,266.0]
["binance-futures","SOLUSDT",1730764937225,64.0,158.24,158.23,267.0]
["binance-futures","SOLUSDT",1730764937279,79.0,158.24,158.23,262.0]
["binance-futures","SOLUSDT",1730764937432,79.0,158.24,158.23,241.0]
["binance-futures","SOLUSDT",1730764937486,76.0,158.24,158.23,245.0]
["binance-futures","SOLUSDT",1730764937576,102.0,158.24,158.23,245.0]
["binance-futures","SOLUSDT",1730764937647,76.0,158.24,158.23,245.0]
["binance-futures","SOLUSDT",1730764937697,76.0,158.24,158.23,263.0]
["binance-futures","SOLUSDT",1730764937745,105.0,158.24,158.23,263.0]
["binance-futures","SOLUSDT",1730764937795,76.0,158.24,158.23,263.0]
["binance-futures","SOLUSDT",1730764937854,76.0,158.24,158.23,284.0]
["binance-futures","SOLUSDT",1730764937907,16.0,158.26,158.25,352.0]
["binance-futures","SOLUSDT",1730764937958,20.0,158.26,158.25,310.0]
["binance-futures","SOLUSDT",1730764938008,21.0,158.26,158.25,252.0]
["binance-futures","SOLUSDT",1730764938060,20.0,158.26,158.25,245.0]
["binance-futures","SOLUSDT",1730764938111,209.0,158.27,158.26,129.0]
["binance-futures","SOLUSDT",1730764938159,205.0,158.27,158.26,539.0]
["binance-futures","SOLUSDT",1730764938212,192.0,158.27,158.26,478.0]
["binance-futures","SOLUSDT",1730764938264,47.0,158.28,158.27,799.0]
["binance-futures","SOLUSDT",1730764938315,318.0,158.3,158.28,92.0]
["binance-futures","SOLUSDT",1730764938365,314.0,158.3,158.29,385.0]
["binance-futures","SOLUSDT",1730764938416,177.0,158.3,158.29,673.0]
["binance-futures","SOLUSDT",1730764938468,178.0,158.3,158.29,591.0]
["binance-futures","SOLUSDT",1730764938519,168.0,158.3,158.29,537.0]
["binance-futures","SOLUSDT",1730764938571,169.0,158.3,158.29,537.0]
["binance-futures","SOLUSDT",1730764938621,166.0,158.3,158.29,539.0]
["binance-futures","SOLUSDT",1730764938673,170.0,158.3,158.29,539.0]
["binance-futures","SOLUSDT",1730764938773,170.0,158.3,158.29,540.0]
["binance-futures","SOLUSDT",1730764938827,169.0,158.3,158.29,540.0]
["binance-futures","SOLUSDT",1730764938978,187.0,158.3,158.29,540.0]
["binance-futures","SOLUSDT",1730764939086,41.0,158.31,158.3,573.0]
["binance-futures","SOLUSDT",1730764939142,41.0,158.31,158.3,545.0]
["binance-futures","SOLUSDT",1730764939195,29.0,158.31,158.3,514.0]
["binance-futures","SOLUSDT",1730764939243,21.0,158.31,158.3,517.0]
["binance-futures","SOLUSDT",1730764939299,21.0,158.31,158.3,502.0]
["binance-futures","SOLUSDT",1730764939346,22.0,158.31,158.3,491.0]
["binance-futures","SOLUSDT",1730764939403,260.0,158.31,158.3,491.0]
["binance-futures","SOLUSDT",1730764939453,264.0,158.31,158.3,491.0]
["binance-futures","SOLUSDT",1730764939551,288.0,158.31,158.3,463.0]
["binance-futures","SOLUSDT",1730764939606,247.0,158.31,158.3,481.0]
["binance-futures","SOLUSDT",1730764939662,247.0,158.31,158.3,479.0]
["binance-futures","SOLUSDT",1730764939715,29.0,158.31,158.3,479.0]
["binance-futures","SOLUSDT",1730764939976,28.0,158.31,158.3,479.0]
["binance-futures","SOLUSDT",1730764940027,19.0,158.31,158.3,480.0]
["binance-futures","SOLUSDT",1730764940074,19.0,158.31,158.3,479.0]
["binance-futures","SOLUSDT",1730764940129,25.0,158.31,158.3,478.0]
["binance-futures","SOLUSDT",1730764940229,31.0,158.31,158.3,478.0]
["binance-futures","SOLUSDT",1730764940330,27.0,158.31,158.3,480.0]
["binance-futures","SOLUSDT",1730764940391,251.0,158.31,158.3,269.0]
["binance-futures","SOLUSDT",1730764940594,235.0,158.31,158.3,269.0]
["binance-futures","SOLUSDT",1730764940858,233.0,158.31,158.3,269.0]
["binance-futures","SOLUSDT",1730764941010,233.0,158.31,158.3,273.0]
["binance-futures","SOLUSDT",1730764941074,233.0,158.31,158.3,295.0]
["binance-futures","SOLUSDT",1730764941127,25.0,158.31,158.3,305.0]
["binance-futures","SOLUSDT",1730764941174,25.0,158.31,158.3,323.0]
["binance-futures","SOLUSDT",1730764941339,37.0,158.31,158.3,323.0]
["binance-futures","SOLUSDT",1730764941388,37.0,158.31,158.3,324.0]
["binance-futures","SOLUSDT",1730764941443,38.0,158.31,158.3,336.0]
["binance-futures","SOLUSDT",1730764941499,37.0,158.31,158.3,336.0]
["binance-futures","SOLUSDT",1730764941553,37.0,158.31,158.3,355.0]
["binance-futures","SOLUSDT",1730764941680,318.0,158.31,158.3,303.0]
["binance-futures","SOLUSDT",1730764941733,320.0,158.31,158.3,303.0]
["binance-futures","SOLUSDT",1730764941784,321.0,158.31,158.3,304.0]
["binance-futures","SOLUSDT",1730764941833,246.0,158.31,158.3,304.0]
["binance-futures","SOLUSDT",1730764941936,246.0,158.31,158.3,302.0]
["binance-futures","SOLUSDT",1730764942457,244.0,158.31,158.3,302.0]
["binance-futures","SOLUSDT",1730764942528,253.0,158.31,158.3,302.0]
["binance-futures","SOLUSDT",1730764942576,289.0,158.31,158.3,302.0]
["binance-futures","SOLUSDT",1730764942849,326.0,158.3,158.29,127.0]
["binance-futures","SOLUSDT",1730764942900,327.0,158.3,158.29,56.0]
["binance-futures","SOLUSDT",1730764942951,330.0,158.3,158.29,75.0]
["binance-futures","SOLUSDT",1730764943005,363.0,158.3,158.29,75.0]
["binance-futures","SOLUSDT",1730764943110,454.0,158.3,158.29,1.0]
["binance-futures","SOLUSDT",1730764943162,467.0,158.3,158.29,1.0]
["binance-futures","SOLUSDT",1730764943213,467.0,158.3,158.29,21.0]
["binance-futures","SOLUSDT",1730764943260,277.0,158.3,158.29,74.0]
["binance-futures","SOLUSDT",1730764943313,230.0,158.3,158.29,76.0]
["binance-futures","SOLUSDT",1730764943369,143.0,158.31,158.3,494.0]
["binance-futures","SOLUSDT",1730764943419,67.0,158.31,158.3,495.0]
["binance-futures","SOLUSDT",1730764943471,243.0,158.31,158.3,449.0]
["binance-futures","SOLUSDT",1730764943576,213.0,158.31,158.3,461.0]
["binance-futures","SOLUSDT",1730764943622,213.0,158.31,158.3,448.0]
["binance-futures","SOLUSDT",1730764943929,217.0,158.31,158.3,448.0]
["binance-futures","SOLUSDT",1730764944050,227.0,158.31,158.3,448.0]
["binance-futures","SOLUSDT",1730764944155,227.0,158.31,158.3,449.0]
["binance-futures","SOLUSDT",1730764944209,243.0,158.31,158.3,447.0]
["binance-futures","SOLUSDT",1730764944262,289.0,158.31,158.3,89.0]
["binance-futures","SOLUSDT",1730764944314,290.0,158.31,158.3,85.0]
["binance-futures","SOLUSDT",1730764944416,291.0,158.31,158.3,66.0]
["binance-futures","SOLUSDT",1730764944450,291.0,158.31,158.3,68.0]
["binance-futures","SOLUSDT",1730764944763,292.0,158.31,158.3,68.0]
["binance-futures","SOLUSDT",1730764944843,291.0,158.31,158.3,68.0]
["binance-futures","SOLUSDT",1730764944946,321.0,158.31,158.3,68.0]
["binance-futures","SOLUSDT",1730764945050,325.0,158.31,158.3,69.0]
["binance-futures","SOLUSDT",1730764945266,343.0,158.31,158.3,69.0]
["binance-futures","SOLUSDT",1730764945411,342.0,158.31,158.3,69.0]
["binance-futures","SOLUSDT",1730764945520,349.0,158.31,158.3,69.0]
["binance-futures","SOLUSDT",1730764945786,349.0,158.31,158.3,66.0]
["binance-futures","SOLUSDT",1730764945896,55.0,158.31,158.3,217.0]
["binance-futures","SOLUSDT",1730764945947,50.0,158.31,158.3,199.0]
["binance-futures","SOLUSDT",1730764945998,255.0,158.31,158.3,188.0]
["binance-futures","SOLUSDT",1730764946047,256.0,158.31,158.3,248.0]
["binance-futures","SOLUSDT",1730764946101,257.0,158.31,158.3,199.0]
["binance-futures","SOLUSDT",1730764946150,315.0,158.31,158.3,196.0]
["binance-futures","SOLUSDT",1730764946203,331.0,158.31,158.3,76.0]
["binance-futures","SOLUSDT",1730764946255,301.0,158.31,158.3,76.0]
["binance-futures","SOLUSDT",1730764946360,285.0,158.31,158.3,76.0]
["binance-futures","SOLUSDT",1730764946408,316.0,158.31,158.3,73.0]
["binance-futures","SOLUSDT",1730764946457,316.0,158.31,158.3,74.0]
["binance-futures","SOLUSDT",1730764946568,332.0,158.31,158.3,74.0]
["binance-futures","SOLUSDT",1730764946616,316.0,158.31,158.3,74.0]
["binance-futures","SOLUSDT",1730764946778,332.0,158.31,158.3,74.0]
["binance-futures","SOLUSDT",1730764947097,261.0,158.31,158.3,147.0]
["binance-futures","SOLUSDT",1730764947151,261.0,158.31,158.3,190.0]
["binance-futures","SOLUSDT",1730764947204,261.0,158.31,158.3,189.0]
["binance-futures","SOLUSDT",1730764947216,261.0,158.31,158.3,192.0]
["binance-futures","SOLUSDT",1730764947299,265.0,158.31,158.3,192.0]
["binance-futures","SOLUSDT",1730764947410,264.0,158.31,158.3,192.0]
["binance-futures","SOLUSDT",1730764947468,216.0,158.31,158.3,191.0]
["binance-futures","SOLUSDT",1730764947509,217.0,158.31,158.3,191.0]
["binance-futures","SOLUSDT",1730764947562,217.0,158.31,158.3,169.0]
["binance-futures","SOLUSDT",1730764947615,217.0,158.31,158.3,148.0]
["binance-futures","SOLUSDT",1730764947676,186.0,158.31,158.3,148.0]
["binance-futures","SOLUSDT",1730764948134,217.0,158.31,158.3,148.0]
["binance-futures","SOLUSDT",1730764948162,217.0,158.31,158.3,149.0]
["binance-futures","SOLUSDT",1730764948222,219.0,158.31,158.3,193.0]
["binance-futures","SOLUSDT",1730764948334,219.0,158.31,158.3,194.0]
["binance-futures","SOLUSDT",1730764948390,265.0,158.31,158.3,194.0]
["binance-futures","SOLUSDT",1730764948506,265.0,158.31,158.3,195.0]
["binance-futures","SOLUSDT",1730764948545,279.0,158.31,158.3,195.0]
["binance-futures","SOLUSDT",1730764948672,202.0,158.31,158.3,195.0]
["binance-futures","SOLUSDT",1730764948720,201.0,158.31,158.3,238.0]
["binance-futures","SOLUSDT",1730764948777,201.0,158.31,158.3,239.0]
["binance-futures","SOLUSDT",1730764948829,45.0,158.31,158.3,240.0]
["binance-futures","SOLUSDT",1730764948882,42.0,158.31,158.3,240.0]
["binance-futures","SOLUSDT",1730764949028,75.0,158.31,158.3,130.0]
["binance-futures","SOLUSDT",1730764949076,43.0,158.31,158.3,130.0]
["binance-futures","SOLUSDT",1730764949121,43.0,158.31,158.3,131.0]
["binance-futures","SOLUSDT",1730764949241,43.0,158.31,158.3,122.0]
["binance-futures","SOLUSDT",1730764949421,42.0,158.31,158.3,124.0]
["binance-futures","SOLUSDT",1730764949474,42.0,158.31,158.3,167.0]
["binance-futures","SOLUSDT",1730764949579,42.0,158.31,158.3,166.0]
["binance-futures","SOLUSDT",1730764949685,249.0,158.31,158.3,161.0]
["binance-futures","SOLUSDT",1730764949738,262.0,158.32,158.31,306.0]
["binance-futures","SOLUSDT",1730764949789,263.0,158.32,158.31,275.0]
["binance-futures","SOLUSDT",1730764950099,56.0,158.32,158.31,275.0]
["binance-futures","SOLUSDT",1730764950151,9.0,158.32,158.31,275.0]
["binance-futures","SOLUSDT",1730764950202,9.0,158.32,158.31,320.0]
["binance-futures","SOLUSDT",1730764950254,9.0,158.32,158.31,381.0]
["binance-futures","SOLUSDT",1730764950305,9.0,158.32,158.31,357.0]
["binance-futures","SOLUSDT",1730764950368,9.0,158.32,158.31,371.0]
["binance-futures","SOLUSDT",1730764950425,9.0,158.32,158.31,368.0]
["binance-futures","SOLUSDT",1730764950481,18.0,158.32,158.31,368.0]
["binance-futures","SOLUSDT",1730764950554,19.0,158.32,158.31,368.0]
["binance-futures","SOLUSDT",1730764950689,264.0,158.32,158.31,278.0]
["binance-futures","SOLUSDT",1730764950744,283.0,158.32,158.31,314.0]
["binance-futures","SOLUSDT",1730764950847,299.0,158.32,158.31,314.0]
["binance-futures","SOLUSDT",1730764950897,28.0,158.318,158.31,314.0]
["binance-futures","SOLUSDT",1730764950952,339.0,158.31,158.3,88.0]
["binance-futures","SOLUSDT",1730764951003,577.0,158.31,158.3,56.0]
["binance-futures","SOLUSDT",1730764951054,387.0,158.31,158.3,113.0]
["binance-futures","SOLUSDT",1730764951102,238.0,158.31,158.3,148.0]
["binance-futures","SOLUSDT",1730764951154,239.0,158.31,158.3,148.0]
["binance-futures","SOLUSDT",1730764951200,240.0,158.31,158.3,148.0]
["binance-futures","SOLUSDT",1730764951258,148.0,158.31,158.3,148.0]
["binance-futures","SOLUSDT",1730764951406,148.0,158.31,158.3,162.0]
["binance-futures","SOLUSDT",1730764951523,160.0,158.31,158.3,252.0]
["binance-futures","SOLUSDT",1730764951579,116.0,158.31,158.3,252.0]
["binance-futures","SOLUSDT",1730764951607,147.0,158.31,158.3,252.0]
["binance-futures","SOLUSDT",1730764951686,145.0,158.31,158.3,251.0]
["binance-futures","SOLUSDT",1730764951811,114.0,158.31,158.3,252.0]
["binance-futures","SOLUSDT",1730764951864,113.0,158.31,158.3,252.0]
["binance-futures","SOLUSDT",1730764951919,164.0,158.31,158.3,252.0]
["binance-futures","SOLUSDT",1730764951973,178.0,158.31,158.3,178.0]
["binance-futures","SOLUSDT",1730764952027,188.0,158.31,158.3,178.0]
["binance-futures","SOLUSDT",1730764952070,199.0,158.31,158.3,178.0]
["binance-futures","SOLUSDT",1730764952340,239.0,158.31,158.3,178.0]
["binance-futures","SOLUSDT",1730764952541,792.0,158.29,158.28,86.0]
["binance-futures","SOLUSDT",1730764952606,918.0,158.29,158.28,55.0]
["binance-futures","SOLUSDT",1730764952657,946.0,158.29,158.28,55.0]
["binance-futures","SOLUSDT",1730764952709,244.0,158.28,158.27,8.0]
["binance-futures","SOLUSDT",1730764952759,294.0,158.27,158.26,89.0]
["binance-futures","SOLUSDT",1730764952812,427.0,158.27,158.26,240.0]
["binance-futures","SOLUSDT",1730764952862,435.0,158.27,158.26,240.0]
["binance-futures","SOLUSDT",1730764952920,419.0,158.27,158.26,262.0]
["binance-futures","SOLUSDT",1730764952972,437.0,158.27,158.26,262.0]
["binance-futures","SOLUSDT",1730764953072,453.0,158.27,158.26,262.0]
["binance-futures","SOLUSDT",1730764953288,436.0,158.27,158.26,25.0]
["binance-futures","SOLUSDT",1730764953341,499.0,158.27,158.26,25.0]
["binance-futures","SOLUSDT",1730764953388,499.0,158.27,158.26,26.0]
["binance-futures","SOLUSDT",1730764953483,499.0,158.27,158.26,27.0]
["binance-futures","SOLUSDT",1730764953547,416.0,158.26,158.25,191.0]
["binance-futures","SOLUSDT",1730764953600,414.0,158.26,158.25,191.0]
["binance-futures","SOLUSDT",1730764953653,470.0,158.26,158.25,191.0]
["binance-futures","SOLUSDT",1730764953705,471.0,158.26,158.25,211.0]
["binance-futures","SOLUSDT",1730764953810,465.0,158.26,158.25,85.0]
["binance-futures","SOLUSDT",1730764953902,453.0,158.26,158.25,85.0]
["binance-futures","SOLUSDT",1730764954187,832.0,158.25,158.24,9.0]
["binance-futures","SOLUSDT",1730764954235,756.0,158.25,158.24,27.0]
["binance-futures","SOLUSDT",1730764954291,748.0,158.25,158.24,28.0]
["binance-futures","SOLUSDT",1730764954335,731.0,158.25,158.24,30.0]
["binance-futures","SOLUSDT",1730764954393,522.0,158.25,158.24,77.0]
["binance-futures","SOLUSDT",1730764954445,525.0,158.25,158.24,269.0]
["binance-futures","SOLUSDT",1730764954492,526.0,158.25,158.24,269.0]
["binance-futures","SOLUSDT",1730764954546,549.0,158.25,158.24,270.0]
["binance-futures","SOLUSDT",1730764954758,548.0,158.25,158.24,263.0]
["binance-futures","SOLUSDT",1730764954843,548.0,158.25,158.24,262.0]
["binance-futures","SOLUSDT",1730764955024,548.0,158.25,158.24,22.0]
["binance-futures","SOLUSDT",1730764955125,612.0,158.25,158.24,2.0]
["binance-futures","SOLUSDT",1730764955180,313.0,158.24,158.23,75.0]
["binance-futures","SOLUSDT",1730764955284,314.0,158.24,158.23,76.0]
["binance-futures","SOLUSDT",1730764955482,314.0,158.24,158.23,101.0]
["binance-futures","SOLUSDT",1730764955527,288.0,158.24,158.23,101.0]
["binance-futures","SOLUSDT",1730764955596,252.0,158.24,158.23,101.0]
["binance-futures","SOLUSDT",1730764955640,251.0,158.24,158.23,101.0]
["binance-futures","SOLUSDT",1730764955860,251.0,158.24,158.23,102.0]
["binance-futures","SOLUSDT",1730764955915,257.0,158.24,158.23,133.0]
["binance-futures","SOLUSDT",1730764955963,257.0,158.24,158.23,118.0]
["binance-futures","SOLUSDT",1730764956071,257.0,158.24,158.23,113.0]
["binance-futures","SOLUSDT",1730764956119,258.0,158.24,158.23,113.0]
["binance-futures","SOLUSDT",1730764956156,257.0,158.24,158.23,114.0]
["binance-futures","SOLUSDT",1730764956265,242.0,158.24,158.23,114.0]
["binance-futures","SOLUSDT",1730764956326,243.0,158.24,158.23,126.0]
["binance-futures","SOLUSDT",1730764956378,242.0,158.24,158.23,126.0]
["binance-futures","SOLUSDT",1730764956431,232.0,158.24,158.23,131.0]
["binance-futures","SOLUSDT",1730764956480,232.0,158.24,158.23,126.0]
["binance-futures","SOLUSDT",1730764956578,229.0,158.24,158.23,126.0]
["binance-futures","SOLUSDT",1730764956640,26.0,158.24,158.23,132.0]
["binance-futures","SOLUSDT",1730764956685,26.0,158.24,158.23,148.0]
["binance-futures","SOLUSDT",1730764956748,55.0,158.25,158.24,806.0]
["binance-futures","SOLUSDT",1730764956797,20.0,158.25,158.24,896.0]
["binance-futures","SOLUSDT",1730764956850,20.0,158.25,158.24,941.0]
["binance-futures","SOLUSDT",1730764956900,21.0,158.25,158.24,942.0]
["binance-futures","SOLUSDT",1730764956943,20.0,158.25,158.24,942.0]
["binance-futures","SOLUSDT",1730764957050,21.0,158.25,158.24,943.0]
["binance-futures","SOLUSDT",1730764957111,21.0,158.25,158.24,955.0]
["binance-futures","SOLUSDT",1730764957157,13.0,158.25,158.24,939.0]
["binance-futures","SOLUSDT",1730764957319,13.0,158.25,158.24,955.0]
["binance-futures","SOLUSDT",1730764957352,7.0,158.25,158.24,968.0]
["binance-futures","SOLUSDT",1730764957473,7.0,158.25,158.24,958.0]
["binance-futures","SOLUSDT",1730764957524,18.0,158.25,158.24,958.0]
["binance-futures","SOLUSDT",1730764957638,7.0,158.26,158.25,441.0]
["binance-futures","SOLUSDT",1730764957689,7.0,158.26,158.25,457.0]
["binance-futures","SOLUSDT",1730764957729,8.0,158.26,158.25,458.0]
["binance-futures","SOLUSDT",1730764957781,8.0,158.26,158.25,471.0]
["binance-futures","SOLUSDT",1730764957844,8.0,158.26,158.25,469.0]
["binance-futures","SOLUSDT",1730764957897,8.0,158.26,158.25,488.0]
["binance-futures","SOLUSDT",1730764957996,8.0,158.26,158.25,472.0]
["binance-futures","SOLUSDT",1730764958159,8.0,158.26,158.25,434.0]
["binance-futures","SOLUSDT",1730764958217,8.0,158.26,158.25,450.0]
["binance-futures","SOLUSDT",1730764958259,8.0,158.26,158.25,466.0]
["binance-futures","SOLUSDT",1730764958479,11.0,158.26,158.25,466.0]
["binance-futures","SOLUSDT",1730764958601,11.0,158.26,158.25,484.0]
["binance-futures","SOLUSDT",1730764958899,10.0,158.27,158.26,697.0]
["binance-futures","SOLUSDT",1730764958939,10.0,158.27,158.26,715.0]
["binance-futures","SOLUSDT",1730764959003,4.0,158.27,158.26,698.0]
["binance-futures","SOLUSDT",1730764959055,6.0,158.27,158.26,698.0]
["binance-futures","SOLUSDT",1730764959107,6.0,158.27,158.26,682.0]
["binance-futures","SOLUSDT",1730764959153,6.0,158.27,158.26,693.0]
["binance-futures","SOLUSDT",1730764959209,6.0,158.27,158.26,738.0]
["binance-futures","SOLUSDT",1730764959259,6.0,158.27,158.26,744.0]
["binance-futures","SOLUSDT",1730764959314,4.0,158.28,158.27,678.0]
["binance-futures","SOLUSDT",1730764959362,4.0,158.28,158.27,662.0]
["binance-futures","SOLUSDT",1730764959411,5.0,158.28,158.27,647.0]
["binance-futures","SOLUSDT",1730764959460,5.0,158.28,158.27,653.0]
["binance-futures","SOLUSDT",1730764959527,5.0,158.28,158.27,655.0]
["binance-futures","SOLUSDT",1730764959901,10.0,158.29,158.28,636.0]
["binance-futures","SOLUSDT",1730764959957,9.0,158.29,158.28,636.0]
["binance-futures","SOLUSDT",1730764960010,5.0,158.29,158.28,637.0]
["binance-futures","SOLUSDT",1730764960054,6.0,158.29,158.28,682.0]
["binance-futures","SOLUSDT",1730764960106,6.0,158.29,158.28,698.0]
["binance-futures","SOLUSDT",1730764960165,6.0,158.29,158.28,682.0]
["binance-futures","SOLUSDT",1730764960255,6.0,158.29,158.28,685.0]
["binance-futures","SOLUSDT",1730764960311,6.0,158.29,158.28,662.0]
["binance-futures","SOLUSDT",1730764960373,16.0,158.29,158.28,624.0]
["binance-futures","SOLUSDT",1730764960426,307.0,158.29,158.28,169.0]
["binance-futures","SOLUSDT",1730764960478,308.0,158.29,158.28,153.0]
["binance-futures","SOLUSDT",1730764960523,319.0,158.29,158.28,159.0]
["binance-futures","SOLUSDT",1730764960580,319.0,158.29,158.28,161.0]
["binance-futures","SOLUSDT",1730764960633,320.0,158.29,158.28,115.0]
["binance-futures","SOLUSDT",1730764960795,304.0,158.29,158.28,115.0]
["binance-futures","SOLUSDT",1730764960887,304.0,158.29,158.28,117.0]
["binance-futures","SOLUSDT",1730764961160,32.0,158.29,158.28,192.0]
["binance-futures","SOLUSDT",1730764961213,32.0,158.29,158.28,260.0]
["binance-futures","SOLUSDT",1730764961253,16.0,158.29,158.28,244.0]
["binance-futures","SOLUSDT",1730764961358,16.0,158.29,158.28,246.0]
["binance-futures","SOLUSDT",1730764961425,18.0,158.29,158.28,245.0]
["binance-futures","SOLUSDT",1730764961681,18.0,158.29,158.28,244.0]
["binance-futures","SOLUSDT",1730764961840,44.0,158.29,158.28,244.0]
["binance-futures","SOLUSDT",1730764961897,56.0,158.29,158.28,222.0]
["binance-futures","SOLUSDT",1730764961948,102.0,158.29,158.28,233.0]
["binance-futures","SOLUSDT",1730764962050,103.0,158.29,158.28,233.0]
["binance-futures","SOLUSDT",1730764962102,103.0,158.29,158.28,234.0]
["binance-futures","SOLUSDT",1730764962362,102.0,158.29,158.28,234.0]
["binance-futures","SOLUSDT",1730764962410,102.0,158.29,158.28,235.0]
["binance-futures","SOLUSDT",1730764962503,110.0,158.29,158.28,234.0]
["binance-futures","SOLUSDT",1730764962659,111.0,158.29,158.28,234.0]
["binance-futures","SOLUSDT",1730764962818,18.0,158.29,158.28,235.0]
["binance-futures","SOLUSDT",1730764962921,64.0,158.29,158.28,235.0]
["binance-futures","SOLUSDT",1730764962975,65.0,158.29,158.28,235.0]
["binance-futures","SOLUSDT",1730764963022,65.0,158.29,158.28,234.0]
["binance-futures","SOLUSDT",1730764963067,65.0,158.29,158.28,235.0]
["binance-futures","SOLUSDT",1730764963132,65.0,158.29,158.28,234.0]
["binance-futures","SOLUSDT",1730764963184,19.0,158.29,158.28,250.0]
["binance-futures","SOLUSDT",1730764963234,20.0,158.29,158.28,250.0]
["binance-futures","SOLUSDT",1730764963279,20.0,158.29,158.28,249.0]
["binance-futures","SOLUSDT",1730764963339,66.0,158.29,158.28,249.0]
["binance-futures","SOLUSDT",1730764963389,66.0,158.29,158.28,258.0]
["binance-futures","SOLUSDT",1730764963495,20.0,158.29,158.28,258.0]
["binance-futures","SOLUSDT",1730764963551,32.0,158.29,158.28,258.0]
["binance-futures","SOLUSDT",1730764963595,330.0,158.29,158.28,211.0]
["binance-futures","SOLUSDT",1730764963706,331.0,158.29,158.28,199.0]
["binance-futures","SOLUSDT",1730764963758,331.0,158.29,158.28,197.0]
["binance-futures","SOLUSDT",1730764963801,331.0,158.29,158.28,198.0]
["binance-futures","SOLUSDT",1730764964026,312.0,158.29,158.28,198.0]
["binance-futures","SOLUSDT",1730764964474,314.0,158.29,158.28,198.0]
["binance-futures","SOLUSDT",1730764964580,314.0,158.29,158.28,199.0]
["binance-futures","SOLUSDT",1730764965116,312.0,158.29,158.28,199.0]
["binance-futures","SOLUSDT",1730764965184,312.0,158.29,158.28,197.0]
["binance-futures","SOLUSDT",1730764965306,312.0,158.29,158.28,200.0]
["binance-futures","SOLUSDT",1730764965486,345.0,158.29,158.28,168.0]
["binance-futures","SOLUSDT",1730764965541,412.0,158.29,158.28,123.0]
["binance-futures","SOLUSDT",1730764965589,412.0,158.29,158.28,124.0]
["binance-futures","SOLUSDT",1730764965697,345.0,158.29,158.28,124.0]
["binance-futures","SOLUSDT",1730764966065,345.0,158.29,158.28,123.0]
["binance-futures","SOLUSDT",1730764966376,349.0,158.29,158.28,112.0]
["binance-futures","SOLUSDT",1730764966469,349.0,158.29,158.28,113.0]
["binance-futures","SOLUSDT",1730764966535,406.0,158.29,158.28,113.0]
["binance-futures","SOLUSDT",1730764966586,304.0,158.29,158.28,114.0]
["binance-futures","SOLUSDT",1730764966637,389.0,158.29,158.28,114.0]
["binance-futures","SOLUSDT",1730764966687,405.0,158.29,158.28,114.0]
["binance-futures","SOLUSDT",1730764966835,421.0,158.29,158.28,114.0]
["binance-futures","SOLUSDT",1730764966897,413.0,158.29,158.28,93.0]
["binance-futures","SOLUSDT",1730764966948,397.0,158.29,158.28,111.0]
["binance-futures","SOLUSDT",1730764967001,413.0,158.29,158.28,111.0]
["binance-futures","SOLUSDT",1730764967361,413.0,158.29,158.28,110.0]
["binance-futures","SOLUSDT",1730764967419,413.0,158.29,158.28,106.0]
["binance-futures","SOLUSDT",1730764967470,413.0,158.29,158.28,107.0]
["binance-futures","SOLUSDT",1730764967500,346.0,158.29,158.28,107.0]
["binance-futures","SOLUSDT",1730764967575,346.0,158.29,158.28,153.0]
["binance-futures","SOLUSDT",1730764967626,330.0,158.29,158.28,153.0]
["binance-futures","SOLUSDT",1730764967901,330.0,158.29,158.28,163.0]
["binance-futures","SOLUSDT",1730764968007,123.0,158.29,158.28,175.0]
["binance-futures","SOLUSDT",1730764968211,123.0,158.29,158.28,176.0]
["binance-futures","SOLUSDT",1730764968256,198.0,158.29,158.28,176.0]
["binance-futures","SOLUSDT",1730764968504,197.0,158.29,158.28,176.0]
["binance-futures","SOLUSDT",1730764968788,196.0,158.29,158.28,176.0]
["binance-futures","SOLUSDT",1730764968842,196.0,158.29,158.28,175.0]
["binance-futures","SOLUSDT",1730764969068,196.0,158.29,158.28,176.0]
["binance-futures","SOLUSDT",1730764969322,196.0,158.29,158.28,172.0]
["binance-futures","SOLUSDT",1730764969353,196.0,158.29,158.28,175.0]
["binance-futures","SOLUSDT",1730764969479,196.0,158.29,158.28,177.0]
["binance-futures","SOLUSDT",1730764969518,210.0,158.29,158.28,177.0]
["binance-futures","SOLUSDT",1730764969689,208.0,158.29,158.28,177.0]
["binance-futures","SOLUSDT",1730764969901,161.0,158.29,158.28,177.0]
["binance-futures","SOLUSDT",1730764970004,83.0,158.29,158.28,176.0]
["binance-futures","SOLUSDT",1730764970055,83.0,158.29,158.28,177.0]
["binance-futures","SOLUSDT",1730764970108,83.0,158.29,158.28,178.0]
["binance-futures","SOLUSDT",1730764970204,83.0,158.29,158.28,177.0]
["binance-futures","SOLUSDT",1730764970358,83.0,158.29,158.28,191.0]
["binance-futures","SOLUSDT",1730764970424,68.0,158.29,158.28,191.0]
["binance-futures","SOLUSDT",1730764970570,138.0,158.29,158.28,178.0]
["binance-futures","SOLUSDT",1730764970636,139.0,158.29,158.28,178.0]
["binance-futures","SOLUSDT",1730764997307,106.0,158.4,158.39,609.0]
["binance-futures","SOLUSDT",1730765016181,366.0,158.61,158.6,4930.0]
["binance-futures","SOLUSDT",1730765070738,1045.0,158.45,158.44,10.0]
["binance-futures","SOLUSDT",1730765091131,235.0,158.49,158.48,236.0]
["binance-futures","SOLUSDT",1730765142765,351.0,158.66,158.65,47.0]
["binance-futures","SOLUSDT",1730765162443,374.0,158.62,158.61,16.0]
["binance-futures","SOLUSDT",1730765220190,374.0,158.8,158.79,72.0]
["binance-futures","SOLUSDT",1730765238559,53.0,158.71,158.7,207.0]
["binance-futures","SOLUSDT",1730765291762,527.0,158.82,158.81,108.0]
["binance-futures","SOLUSDT",1730765310153,232.0,158.75,158.74,284.0]
["binance-futures","SOLUSDT",1730765362083,496.0,158.33,158.32,54.0]
["binance-futures","SOLUSDT",1730765378803,526.0,158.24,158.23,45.0]
["binance-futures","SOLUSDT",1730765432618,295.0,158.3,158.29,173.0]
["binance-futures","SOLUSDT",1730765451257,404.0,158.3,158.29,114.0]
["binance-futures","SOLUSDT",1730765498100,311.0,158.83,158.82,144.0]
["binance-futures","SOLUSDT",1730765515124,54.0,158.74,158.73,660.0]
["binance-futures","SOLUSDT",1730765564816,26.0,158.83,158.82,497.0]
["binance-futures","SOLUSDT",1730765583572,437.0,158.91,158.9,162.0]
["binance-futures","SOLUSDT",1730765640388,342.0,158.73,158.72,286.0]
["binance-futures","SOLUSDT",1730765659464,25.0,158.76,158.75,677.0]
["binance-futures","SOLUSDT",1730765722900,9.0,158.58,158.57,899.0]
["binance-futures","SOLUSDT",1730765739676,288.0,158.54,158.53,11.0]
["binance-futures","SOLUSDT",1730765802303,32.0,158.48,158.47,392.0]
["binance-futures","SOLUSDT",1730765825176,491.0,158.4,158.39,26.0]
["binance-futures","SOLUSDT",1730765887351,102.0,158.64,158.63,242.0]
["binance-futures","SOLUSDT",1730765909004,23.0,158.75,158.74,1235.0]
["binance-futures","SOLUSDT",1730765973854,114.0,158.72,158.71,294.0]
["binance-futures","SOLUSDT",1730765993440,181.0,158.65,158.64,421.0]
["binance-futures","SOLUSDT",1730766062516,205.0,158.61,158.6,422.0]
["binance-futures","SOLUSDT",1730766082940,135.0,158.59,158.58,386.0]
["binance-futures","SOLUSDT",1730766155926,314.0,158.71,158.7,323.0]
["binance-futures","SOLUSDT",1730766181558,323.0,158.73,158.72,30.0]
["binance-futures","SOLUSDT",1730766242502,198.0,158.49,158.48,79.0]
["binance-futures","SOLUSDT",1730766265942,274.0,158.7,158.69,328.0]
["binance-futures","SOLUSDT",1730766339093,2.0,158.87,158.86,364.0]
["binance-futures","SOLUSDT",1730766357772,130.0,158.87,158.86,14.0]
["binance-futures","SOLUSDT",1730766425601,33.0,158.8,158.79,991.0]
["binance-futures","SOLUSDT",1730766447915,238.0,158.78,158.77,163.0]
["binance-futures","SOLUSDT",1730766524277,450.0,158.76,158.75,75.0]
["binance-futures","SOLUSDT",1730766548563,199.0,158.7,158.69,147.0]
["binance-futures","SOLUSDT",1730766611569,251.0,158.69,158.68,307.0]
["binance-futures","SOLUSDT",1730766636736,163.0,158.63,158.62,205.0]
["binance-futures","SOLUSDT",1730766707453,380.0,158.96,158.95,199.0]
["binance-futures","SOLUSDT",1730766731102,1.0,158.86,158.83,209.0]
["binance-futures","SOLUSDT",1730766797458,99.0,158.74,158.73,224.0]
["binance-futures","SOLUSDT",1730766821400,230.0,158.72,158.71,477.0]
["binance-futures","SOLUSDT",1730766898488,167.0,159.04,159.03,261.0]
["binance-futures","SOLUSDT",1730766921253,7.0,158.9,158.89,462.0]
["binance-futures","SOLUSDT",1730766991951,343.0,158.74,158.73,332.0]
["binance-futures","SOLUSDT",1730767015198,67.0,158.59,158.58,472.0]
["binance-futures","SOLUSDT",1730767083330,118.0,158.47,158.46,285.0]
["binance-futures","SOLUSDT",1730767112923,366.0,158.46,158.45,261.0]
["binance-futures","SOLUSDT",1730767192643,136.0,158.51,158.5,54.0]
["binance-futures","SOLUSDT",1730767215382,610.0,158.53,158.52,208.0]
["binance-futures","SOLUSDT",1730767288320,384.0,158.62,158.61,99.0]
["binance-futures","SOLUSDT",1730767310077,318.0,158.55,158.54,257.0]
["binance-futures","SOLUSDT",1730767387989,435.0,158.36,158.35,346.0]
["binance-futures","SOLUSDT",1730767409475,915.0,158.27,158.26,102.0]
["binance-futures","SOLUSDT",1730767467127,80.0,158.22,158.21,202.0]
["binance-futures","SOLUSDT",1730767490607,464.0,158.19,158.18,312.0]
["binance-futures","SOLUSDT",1730767554647,472.0,158.12,158.11,89.0]
["binance-futures","SOLUSDT",1730767572955,186.0,158.13,158.12,367.0]
["binance-futures","SOLUSDT",1730767636626,334.0,158.41,158.4,51.0]
["binance-futures","SOLUSDT",1730767655924,282.0,158.54,158.53,317.0]
["binance-futures","SOLUSDT",1730767715418,355.0,158.71,158.7,166.0]
["binance-futures","SOLUSDT",1730767734883,176.0,158.74,158.73,250.0]
["binance-futures","SOLUSDT",1730767788330,26.0,158.77,158.76,823.0]
["binance-futures","SOLUSDT",1730767809073,1086.0,158.81,158.8,11.0]
["binance-futures","SOLUSDT",1730767867375,1235.0,158.82,158.81,21.0]
["binance-futures","SOLUSDT",1730767884338,325.0,158.77,158.76,134.0]
["binance-futures","SOLUSDT",1730767947203,334.0,158.82,158.81,350.0]
["binance-futures","SOLUSDT",1730767967487,383.0,158.77,158.76,331.0]
["binance-futures","SOLUSDT",1730768027676,453.0,158.54,158.53,98.0]
["binance-futures","SOLUSDT",1730768049742,791.0,158.31,158.3,4.0]
["binance-futures","SOLUSDT",1730768104403,2076.0,158.1,158.09,212.0]
["binance-futures","SOLUSDT",1730768124533,654.0,158.18,158.17,136.0]
["binance-futures","SOLUSDT",1730768183472,62.0,158.2,158.19,358.0]
["binance-futures","SOLUSDT",1730768208989,164.0,158.32,158.31,300.0]
["binance-futures","SOLUSDT",1730768276915,64.0,158.41,158.4,404.0]
["binance-futures","SOLUSDT",1730768300371,34.0,158.45,158.44,171.0]
["binance-futures","SOLUSDT",1730768376444,247.0,158.52,158.51,487.0]
["binance-futures","SOLUSDT",1730768403590,215.0,158.55,158.54,375.0]
["binance-futures","SOLUSDT",1730768460862,363.0,158.55,158.54,193.0]
["binance-futures","SOLUSDT",1730768486702,13.0,158.45,158.44,502.0]
["binance-futures","SOLUSDT",1730768554312,27.0,158.32,158.31,194.0]
["binance-futures","SOLUSDT",1730768579157,7.0,158.51,158.5,878.0]
["binance-futures","SOLUSDT",1730768596962,755.0,158.73,158.72,121.0]
["binance-futures","SOLUSDT",1730768665549,93.0,158.63,158.62,819.0]
["binance-futures","SOLUSDT",1730768696515,327.0,158.7,158.69,353.0]
["binance-futures","SOLUSDT",1730768759366,38.0,158.42,158.41,517.0]
["binance-futures","SOLUSDT",1730768777661,78.0,158.4,158.39,374.0]
["binance-futures","SOLUSDT",1730768849122,364.0,158.6,158.59,24.0]
["binance-futures","SOLUSDT",1730768870958,495.0,158.66,158.65,39.0]
["binance-futures","SOLUSDT",1730768939401,655.0,158.42,158.41,344.0]
["binance-futures","SOLUSDT",1730768960886,75.0,158.28,158.27,359.0]
["binance-futures","SOLUSDT",1730769037599,292.0,158.47,158.46,480.0]
["binance-futures","SOLUSDT",1730769063989,395.0,158.42,158.41,1.0]
["binance-futures","SOLUSDT",1730769147975,431.0,158.49,158.48,197.0]
["binance-futures","SOLUSDT",1730769179712,747.0,158.64,158.63,18.0]
["binance-futures","SOLUSDT",1730769257286,471.0,158.6,158.59,314.0]
["binance-futures","SOLUSDT",1730769285355,444.0,158.52,158.51,128.0]
["binance-futures","SOLUSDT",1730769357395,303.0,158.54,158.53,361.0]
["binance-futures","SOLUSDT",1730769374437,29.0,157.73,157.72,139.0]
["binance-futures","SOLUSDT",1730769422309,301.0,157.91,157.9,668.0]
["binance-futures","SOLUSDT",1730769439092,13.0,157.82,157.81,332.0]
["binance-futures","SOLUSDT",1730769495376,459.0,157.98,157.97,185.0]
["binance-futures","SOLUSDT",1730769516221,948.0,157.85,157.84,334.0]
["binance-futures","SOLUSDT",1730769576621,72.0,157.73,157.72,424.0]
["binance-futures","SOLUSDT",1730769593280,139.0,158.13,158.12,761.0]
["binance-futures","SOLUSDT",1730769649122,470.0,157.81,157.8,41.0]
["binance-futures","SOLUSDT",1730769666091,320.0,157.73,157.72,470.0]
["binance-futures","SOLUSDT",1730769726641,312.0,157.64,157.63,312.0]
["binance-futures","SOLUSDT",1730769747050,161.0,157.6,157.59,339.0]
["binance-futures","SOLUSDT",1730769809291,2593.0,157.64,157.63,361.0]
["binance-futures","SOLUSDT",1730769833863,246.0,157.6,157.59,298.0]
["binance-futures","SOLUSDT",1730769892844,103.0,157.55,157.54,566.0]
["binance-futures","SOLUSDT",1730769909727,1.0,157.51,157.5,667.0]
["binance-futures","SOLUSDT",1730769969420,432.0,157.37,157.36,104.0]
["binance-futures","SOLUSDT",1730769985950,109.0,157.25,157.24,429.0]
["binance-futures","SOLUSDT",1730770043725,92.0,157.25,157.24,250.0]
["binance-futures","SOLUSDT",1730770062312,148.0,157.18,157.17,377.0]
["binance-futures","SOLUSDT",1730770114591,179.0,157.46,157.45,383.0]
["binance-futures","SOLUSDT",1730770135278,401.0,157.55,157.54,245.0]
["binance-futures","SOLUSDT",1730770195368,1047.0,157.32,157.31,5.0]
["binance-futures","SOLUSDT",1730770210079,662.0,157.28,157.27,57.0]
["binance-futures","SOLUSDT",1730770268199,269.0,157.44,157.43,83.0]
["binance-futures","SOLUSDT",1730770285926,153.0,157.41,157.4,43.0]
["binance-futures","SOLUSDT",1730770344696,220.0,157.31,157.3,337.0]
["binance-futures","SOLUSDT",1730770364841,33.0,157.44,157.43,252.0]
["binance-futures","SOLUSDT",1730770420542,69.0,157.43,157.42,530.0]
["binance-futures","SOLUSDT",1730770441880,33.0,157.38,157.37,493.0]
["binance-futures","SOLUSDT",1730770492752,100.0,157.07,157.06,421.0]
["binance-futures","SOLUSDT",1730770509842,225.0,157.05,157.04,463.0]
["binance-futures","SOLUSDT",1730770564262,266.0,156.89,156.88,373.0]
["binance-futures","SOLUSDT",1730770583408,605.0,156.86,156.85,37.0]
["binance-futures","SOLUSDT",1730770639134,478.0,156.88,156.87,685.0]
["binance-futures","SOLUSDT",1730770661495,396.0,156.9,156.89,634.0]
["binance-futures","SOLUSDT",1730770715145,8.0,157.29,157.28,1084.0]
["binance-futures","SOLUSDT",1730770734011,233.0,157.23,157.22,180.0]
["binance-futures","SOLUSDT",1730770795645,493.0,157.05,157.04,203.0]
["binance-futures","SOLUSDT",1730770817404,204.0,157.12,157.11,552.0]
["binance-futures","SOLUSDT",1730770883892,8.0,157.02,157.01,1226.0]
["binance-futures","SOLUSDT",1730770916000,368.0,157.09,157.08,281.0]
["binance-futures","SOLUSDT",1730770955096,44.0,157.44,157.43,679.0]
["binance-futures","SOLUSDT",1730770972653,98.0,157.58,157.57,461.0]
["binance-futures","SOLUSDT",1730771027297,110.0,157.68,157.67,231.0]
["binance-futures","SOLUSDT",1730771046464,164.0,157.71,157.7,394.0]
["binance-futures","SOLUSDT",1730771098775,167.0,157.86,157.85,233.0]
["binance-futures","SOLUSDT",1730771115050,479.0,157.9,157.89,207.0]
["binance-futures","SOLUSDT",1730771170060,474.0,158.15,158.14,259.0]
["binance-futures","SOLUSDT",1730771185369,276.0,158.31,158.3,279.0]
["binance-futures","SOLUSDT",1730771244423,374.0,158.33,158.32,471.0]
["binance-futures","SOLUSDT",1730771260742,2.0,158.33,158.32,432.0]
["binance-futures","SOLUSDT",1730771314837,442.0,158.54,158.53,141.0]
["binance-futures","SOLUSDT",1730771336847,119.0,158.63,158.62,186.0]
["binance-futures","SOLUSDT",1730771387435,254.0,158.47,158.46,4.0]
["binance-futures","SOLUSDT",1730771409253,596.0,158.4,158.39,42.0]
["binance-futures","SOLUSDT",1730771471377,528.0,158.52,158.51,351.0]
["binance-futures","SOLUSDT",1730771488849,156.0,158.41,158.4,50.0]
["binance-futures","SOLUSDT",1730771551552,104.0,158.37,158.36,285.0]
["binance-futures","SOLUSDT",1730771572057,608.0,158.4,158.39,39.0]
["binance-futures","SOLUSDT",1730771645951,28.0,158.38,158.37,853.0]
["binance-futures","SOLUSDT",1730771669320,91.0,158.22,158.21,343.0]
["binance-futures","SOLUSDT",1730771734546,1.0,158.11,158.1,759.0]
["binance-futures","SOLUSDT",1730771763682,5.0,158.13,158.12,364.0]
["binance-futures","SOLUSDT",1730771834297,98.0,158.07,158.06,352.0]
["binance-futures","SOLUSDT",1730771862211,101.0,158.17,158.16,312.0]
["binance-futures","SOLUSDT",1730771925233,382.0,158.33,158.32,229.0]
["binance-futures","SOLUSDT",1730771947395,474.0,158.31,158.3,67.0]
["binance-futures","SOLUSDT",1730772015359,211.0,158.13,158.12,417.0]
["binance-futures","SOLUSDT",1730772035075,730.0,158.04,158.03,371.0]
["binance-futures","SOLUSDT",1730772097496,23.0,158.17,158.16,1200.0]
["binance-futures","SOLUSDT",1730772122043,492.0,158.17,158.16,56.0]
["binance-futures","SOLUSDT",1730772180381,107.0,158.13,158.12,653.0]
["binance-futures","SOLUSDT",1730772202255,636.0,158.12,158.11,353.0]
["binance-futures","SOLUSDT",1730772267802,352.0,158.31,158.3,290.0]
["binance-futures","SOLUSDT",1730772285813,155.0,158.2,158.19,421.0]
["binance-futures","SOLUSDT",1730772355152,562.0,158.46,158.45,86.0]
["binance-futures","SOLUSDT",1730772378006,355.0,158.57,158.56,228.0]
["binance-futures","SOLUSDT",1730772432421,738.0,158.68,158.67,136.0]
["binance-futures","SOLUSDT",1730772452560,494.0,158.66,158.65,5.0]
["binance-futures","SOLUSDT",1730772510580,483.0,158.4,158.39,54.0]
["binance-futures","SOLUSDT",1730772531621,193.0,158.38,158.37,446.0]
["binance-futures","SOLUSDT",1730772609456,445.0,158.57,158.56,121.0]
["binance-futures","SOLUSDT",1730772626583,7230.0,158.8,158.79,544.0]
["binance-futures","SOLUSDT",1730772682910,431.0,159.03,159.02,199.0]
["binance-futures","SOLUSDT",1730772701107,326.0,159.07,159.06,217.0]
["binance-futures","SOLUSDT",1730772766518,553.0,158.82,158.811,1.0]
["binance-futures","SOLUSDT",1730772789494,561.0,158.78,158.77,490.0]
["binance-futures","SOLUSDT",1730772852318,64.0,158.74,158.73,796.0]
["binance-futures","SOLUSDT",1730772877698,533.0,158.75,158.74,219.0]
["binance-futures","SOLUSDT",1730772938257,56.0,158.8,158.79,1139.0]
["binance-futures","SOLUSDT",1730772958027,396.0,158.99,158.98,389.0]
["binance-futures","SOLUSDT",1730773016484,448.0,158.86,158.85,418.0]
["binance-futures","SOLUSDT",1730773034618,228.0,158.89,158.88,70.0]
["binance-futures","SOLUSDT",1730773096226,325.0,158.93,158.92,46.0]
["binance-futures","SOLUSDT",1730773118297,127.0,158.75,158.74,498.0]
["binance-futures","SOLUSDT",1730773180169,168.0,158.58,158.57,533.0]
["binance-futures","SOLUSDT",1730773201840,236.0,158.74,158.73,707.0]
["binance-futures","SOLUSDT",1730773260043,59.0,158.52,158.51,543.0]
["binance-futures","SOLUSDT",1730773285253,513.0,158.56,158.55,834.0]
["binance-futures","SOLUSDT",1730773307487,536.0,158.59,158.58,69.0]
["binance-futures","SOLUSDT",1730773368476,82.0,158.63,158.62,277.0]
["binance-futures","SOLUSDT",1730773444399,101.0,158.69,158.68,413.0]
["binance-futures","SOLUSDT",1730773477428,251.0,158.62,158.61,421.0]
["binance-futures","SOLUSDT",1730773556651,158.0,158.7,158.69,337.0]
["binance-futures","SOLUSDT",1730773580866,104.0,158.8,158.79,455.0]
["binance-futures","SOLUSDT",1730773657401,534.0,158.9,158.89,246.0]
["binance-futures","SOLUSDT",1730773685350,487.0,158.88,158.87,387.0]
["binance-futures","SOLUSDT",1730773714179,27.0,158.88,158.87,521.0]
["binance-futures","SOLUSDT",1730773797946,320.0,158.91,158.9,391.0]
["binance-futures","SOLUSDT",1730773821736,88.0,158.93,158.92,964.0]
["binance-futures","SOLUSDT",1730773903853,98.0,158.78,158.77,464.0]
["binance-futures","SOLUSDT",1730773930308,177.0,158.82,158.81,947.0]
["binance-futures","SOLUSDT",1730773998462,477.0,158.81,158.8,384.0]
["binance-futures","SOLUSDT",1730774020258,277.0,158.61,158.6,25.0]
["binance-futures","SOLUSDT",1730774091448,706.0,158.57,158.56,481.0]
["binance-futures","SOLUSDT",1730774121753,236.0,158.54,158.53,91.0]
["binance-futures","SOLUSDT",1730774201675,48.0,158.82,158.81,739.0]
["binance-futures","SOLUSDT",1730774224795,387.0,158.88,158.87,143.0]
["binance-futures","SOLUSDT",1730774304098,192.0,158.65,158.64,208.0]
["binance-futures","SOLUSDT",1730774336766,318.0,158.63,158.62,177.0]
["binance-futures","SOLUSDT",1730774429071,29.0,158.62,158.61,269.0]
["binance-futures","SOLUSDT",1730774456763,193.0,158.59,158.58,105.0]
["binance-futures","SOLUSDT",1730774542597,425.0,158.68,158.67,447.0]
["binance-futures","SOLUSDT",1730774573460,556.0,158.61,158.6,35.0]
["binance-futures","SOLUSDT",1730774643940,68.0,158.37,158.36,249.0]
["binance-futures","SOLUSDT",1730774670011,381.0,158.36,158.35,441.0]
["binance-futures","SOLUSDT",1730774742159,193.0,158.2,158.19,509.0]
["binance-futures","SOLUSDT",1730774770449,137.0,158.23,158.22,461.0]
["binance-futures","SOLUSDT",1730774845727,414.0,158.12,158.11,118.0]
["binance-futures","SOLUSDT",1730774865936,847.0,158.03,158.02,232.0]
["binance-futures","SOLUSDT",1730774933765,296.0,157.96,157.95,177.0]
["binance-futures","SOLUSDT",1730774956238,73.0,157.99,157.98,264.0]
["binance-futures","SOLUSDT",1730775023547,413.0,158.2,158.19,465.0]
["binance-futures","SOLUSDT",1730775049786,422.0,158.22,158.21,1374.0]
["binance-futures","SOLUSDT",1730775114229,298.0,158.27,158.26,268.0]
["binance-futures","SOLUSDT",1730775136533,231.0,158.27,158.26,661.0]
["binance-futures","SOLUSDT",1730775207553,108.0,158.2,158.19,435.0]
["binance-futures","SOLUSDT",1730775232830,55.0,158.23,158.22,383.0]
["binance-futures","SOLUSDT",1730775304895,550.0,158.3,158.29,94.0]
["binance-futures","SOLUSDT",1730775324237,430.0,158.24,158.23,986.0]
["binance-futures","SOLUSDT",1730775390609,30.0,158.2,158.19,337.0]
["binance-futures","SOLUSDT",1730775418128,443.0,158.09,158.08,143.0]
["binance-futures","SOLUSDT",1730775491462,491.0,158.1,158.09,393.0]
["binance-futures","SOLUSDT",1730775518692,955.0,158.19,158.18,412.0]
["binance-futures","SOLUSDT",1730775605958,407.0,158.25,158.24,546.0]
["binance-futures","SOLUSDT",1730775627645,710.0,158.21,158.2,205.0]
["binance-futures","SOLUSDT",1730775696390,219.0,158.54,158.53,332.0]
["binance-futures","SOLUSDT",1730775718759,315.0,158.56,158.55,316.0]
["binance-futures","SOLUSDT",1730775789425,345.0,158.63,158.62,250.0]
["binance-futures","SOLUSDT",1730775815252,66.0,158.66,158.65,764.0]
["binance-futures","SOLUSDT",1730775886543,74.0,158.71,158.7,436.0]
["binance-futures","SOLUSDT",1730775912330,112.0,158.74,158.73,456.0]
["binance-futures","SOLUSDT",1730775979364,49.0,158.81,158.8,488.0]
["binance-futures","SOLUSDT",1730776006619,1255.0,158.83,158.82,10.0]
["binance-futures","SOLUSDT",1730776082097,58.0,159.0,158.99,293.0]
["binance-futures","SOLUSDT",1730776100630,361.0,158.98,158.97,344.0]
["binance-futures","SOLUSDT",1730776168316,63.0,158.75,158.74,347.0]
["binance-futures","SOLUSDT",1730776193050,320.0,158.79,158.78,580.0]
["binance-futures","SOLUSDT",1730776262954,221.0,158.95,158.94,338.0]
["binance-futures","SOLUSDT",1730776288965,15.0,158.86,158.85,597.0]
["binance-futures","SOLUSDT",1730776361196,224.0,158.92,158.91,1003.0]
["binance-futures","SOLUSDT",1730776386298,171.0,158.99,158.98,234.0]
["binance-futures","SOLUSDT",1730776468549,419.0,158.96,158.95,204.0]
["binance-futures","SOLUSDT",1730776495405,184.0,158.97,158.96,480.0]
["binance-futures","SOLUSDT",1730776568344,304.0,159.06,159.05,332.0]
["binance-futures","SOLUSDT",1730776590253,740.0,158.99,158.98,186.0]
["binance-futures","SOLUSDT",1730776660016,56.0,158.94,158.93,415.0]
["binance-futures","SOLUSDT",1730776680325,269.0,158.71,158.7,644.0]
["binance-futures","SOLUSDT",1730776746407,222.0,158.62,158.61,130.0]
["binance-futures","SOLUSDT",1730776772495,330.0,158.58,158.57,32.0]
["binance-futures","SOLUSDT",1730776850012,66.0,158.51,158.5,259.0]
["binance-futures","SOLUSDT",1730776878362,599.0,158.5,158.49,14.0]
["binance-futures","SOLUSDT",1730776960665,746.0,158.58,158.57,217.0]
["binance-futures","SOLUSDT",1730776983911,631.0,158.53,158.52,339.0]
["binance-futures","SOLUSDT",1730777072117,670.0,158.51,158.5,291.0]
["binance-futures","SOLUSDT",1730777103671,722.0,158.52,158.51,179.0]
["binance-futures","SOLUSDT",1730777187046,746.0,158.58,158.57,3.0]
["binance-futures","SOLUSDT",1730777215955,502.0,158.66,158.65,75.0]
["binance-futures","SOLUSDT",1730777300325,951.0,158.82,158.81,23.0]
["binance-futures","SOLUSDT",1730777325455,23.0,158.88,158.87,654.0]
["binance-futures","SOLUSDT",1730777401191,73.0,159.01,159.0,494.0]
["binance-futures","SOLUSDT",1730777416067,495.0,159.04,159.03,435.0]
["binance-futures","SOLUSDT",1730777481576,270.0,158.83,158.82,325.0]
["binance-futures","SOLUSDT",1730777534530,264.0,158.67,158.66,631.0]
["binance-futures","SOLUSDT",1730777584532,664.0,158.74,158.73,403.0]
["binance-futures","SOLUSDT",1730777611881,530.0,158.89,158.88,243.0]
["binance-futures","SOLUSDT",1730777689847,95.0,158.9,158.89,361.0]
["binance-futures","SOLUSDT",1730777712360,634.0,158.86,158.85,17.0]
["binance-futures","SOLUSDT",1730777794127,155.0,158.72,158.71,260.0]
["binance-futures","SOLUSDT",1730777816826,587.0,158.75,158.74,41.0]
["binance-futures","SOLUSDT",1730777897081,291.0,158.77,158.76,265.0]
["binance-futures","SOLUSDT",1730777921324,303.0,158.84,158.83,778.0]
["binance-futures","SOLUSDT",1730778003725,743.0,158.91,158.9,17.0]
["binance-futures","SOLUSDT",1730778033830,118.0,158.91,158.9,84.0]
["binance-futures","SOLUSDT",1730778106494,399.0,159.11,159.1,439.0]
["binance-futures","SOLUSDT",1730778132807,312.0,159.1,159.09,52.0]
["binance-futures","SOLUSDT",1730778215744,90.0,158.98,158.97,551.0]
["binance-futures","SOLUSDT",1730778248192,866.0,159.01,159.0,77.0]
["binance-futures","SOLUSDT",1730778335520,686.0,158.99,158.98,28.0]
["binance-futures","SOLUSDT",1730778361011,499.0,159.06,159.05,94.0]
["binance-futures","SOLUSDT",1730778428664,88.0,159.27,159.26,402.0]
["binance-futures","SOLUSDT",1730778455075,496.0,159.16,159.15,118.0]
["binance-futures","SOLUSDT",1730778532525,796.0,159.0,158.99,133.0]
["binance-futures","SOLUSDT",1730778563211,918.0,158.98,158.97,13.0]
["binance-futures","SOLUSDT",1730778635174,416.0,159.2,159.19,565.0]
["binance-futures","SOLUSDT",1730778658444,953.0,159.29,159.28,24.0]
["binance-futures","SOLUSDT",1730778743206,312.0,159.4,159.39,427.0]
["binance-futures","SOLUSDT",1730778772160,434.0,159.38,159.37,151.0]
["binance-futures","SOLUSDT",1730778841607,3.0,159.39,159.38,980.0]
["binance-futures","SOLUSDT",1730778866249,450.0,159.47,159.46,219.0]
["binance-futures","SOLUSDT",1730778931960,5.0,159.47,159.46,370.0]
["binance-futures","SOLUSDT",1730778962842,251.0,159.48,159.47,126.0]
["binance-futures","SOLUSDT",1730779038456,481.0,159.39,159.38,373.0]
["binance-futures","SOLUSDT",1730779065921,114.0,159.41,159.4,313.0]
["binance-futures","SOLUSDT",1730779138024,418.0,159.44,159.43,178.0]
["binance-futures","SOLUSDT",1730779162741,484.0,159.44,159.43,150.0]
["binance-futures","SOLUSDT",1730779228689,724.0,159.61,159.6,258.0]
["binance-futures","SOLUSDT",1730779250063,69.0,159.59,159.58,803.0]
["binance-futures","SOLUSDT",1730779318125,198.0,159.62,159.61,444.0]
["binance-futures","SOLUSDT",1730779339978,868.0,159.54,159.53,21.0]
["binance-futures","SOLUSDT",1730779361906,401.0,159.44,159.43,945.0]
["binance-futures","SOLUSDT",1730779430599,330.0,159.55,159.54,572.0]
["binance-futures","SOLUSDT",1730779454089,298.0,159.45,159.44,512.0]
["binance-futures","SOLUSDT",1730779521759,302.0,159.45,159.44,367.0]
["binance-futures","SOLUSDT",1730779548420,271.0,159.33,159.32,159.0]
["binance-futures","SOLUSDT",1730779626630,269.0,159.31,159.3,253.0]
["binance-futures","SOLUSDT",1730779651605,218.0,159.49,159.48,397.0]
["binance-futures","SOLUSDT",1730779724691,239.0,159.63,159.62,233.0]
["binance-futures","SOLUSDT",1730779748288,431.0,159.61,159.6,124.0]
["binance-futures","SOLUSDT",1730779819446,120.0,159.8,159.79,361.0]
["binance-futures","SOLUSDT",1730779840432,555.0,159.65,159.64,371.0]
["binance-futures","SOLUSDT",1730779919676,308.0,159.59,159.58,112.0]
["binance-futures","SOLUSDT",1730779949804,189.0,159.67,159.66,607.0]
["binance-futures","SOLUSDT",1730780024408,7.0,159.85,159.84,505.0]
["binance-futures","SOLUSDT",1730780042202,333.0,159.85,159.84,430.0]
["binance-futures","SOLUSDT",1730780105297,34.0,159.9,159.89,516.0]
["binance-futures","SOLUSDT",1730780124889,912.0,159.92,159.91,85.0]
["binance-futures","SOLUSDT",1730780192091,313.0,159.93,159.92,569.0]
["binance-futures","SOLUSDT",1730780212916,382.0,159.95,159.94,160.0]
["binance-futures","SOLUSDT",1730780271141,76.0,159.86,159.85,1005.0]
["binance-futures","SOLUSDT",1730780297252,141.0,159.94,159.93,224.0]
["binance-futures","SOLUSDT",1730780355618,255.0,160.02,160.01,333.0]
["binance-futures","SOLUSDT",1730780378789,917.0,160.04,160.03,271.0]
["binance-futures","SOLUSDT",1730780439463,437.0,159.94,159.93,135.0]
["binance-futures","SOLUSDT",1730780462237,244.0,159.91,159.9,309.0]
["binance-futures","SOLUSDT",1730780535431,143.0,160.03,160.02,423.0]
["binance-futures","SOLUSDT",1730780561861,944.0,160.08,160.07,702.0]
["binance-futures","SOLUSDT",1730780625767,951.0,160.08,160.07,191.0]
["binance-futures","SOLUSDT",1730780646590,91.0,160.04,160.03,110.0]
["binance-futures","SOLUSDT",1730780710759,281.0,159.92,159.91,138.0]
["binance-futures","SOLUSDT",1730780733740,1009.0,159.82,159.81,32.0]
["binance-futures","SOLUSDT",1730780808625,236.0,160.06,160.05,345.0]
["binance-futures","SOLUSDT",1730780836296,341.0,160.1,160.09,368.0]
["binance-futures","SOLUSDT",1730780916361,190.0,160.16,160.15,61.0]
["binance-futures","SOLUSDT",1730780940111,18.0,160.06,160.05,816.0]
["binance-futures","SOLUSDT",1730781012159,131.0,160.05,160.04,422.0]
["binance-futures","SOLUSDT",1730781035071,313.0,159.91,159.9,27.0]
["binance-futures","SOLUSDT",1730781102080,554.0,159.87,159.86,550.0]
["binance-futures","SOLUSDT",1730781129022,439.0,159.96,159.95,115.0]
["binance-futures","SOLUSDT",1730781196926,198.0,159.73,159.72,329.0]
["binance-futures","SOLUSDT",1730781221208,77.0,159.87,159.86,830.0]
["binance-futures","SOLUSDT",1730781293090,213.0,159.77,159.76,702.0]
["binance-futures","SOLUSDT",1730781316855,129.0,159.84,159.83,775.0]
["binance-futures","SOLUSDT",1730781397859,261.0,159.93,159.92,252.0]
["binance-futures","SOLUSDT",1730781424602,343.0,159.88,159.87,542.0]
["binance-futures","SOLUSDT",1730781499598,322.0,159.91,159.9,307.0]
["binance-futures","SOLUSDT",1730781529403,304.0,159.9,159.89,231.0]
["binance-futures","SOLUSDT",1730781609698,428.0,160.1,160.09,166.0]
["binance-futures","SOLUSDT",1730781630105,297.0,159.92,159.91,183.0]
["binance-futures","SOLUSDT",1730781702039,129.0,160.06,160.05,253.0]
["binance-futures","SOLUSDT",1730781726275,290.0,160.09,160.08,668.0]
["binance-futures","SOLUSDT",1730781804190,496.0,159.98,159.97,185.0]
["binance-futures","SOLUSDT",1730781830050,358.0,159.99,159.98,376.0]
["binance-futures","SOLUSDT",1730781909312,131.0,160.03,160.02,493.0]
["binance-futures","SOLUSDT",1730781928652,219.0,160.19,160.18,186.0]
["binance-futures","SOLUSDT",1730781985854,381.0,160.24,160.23,210.0]
["binance-futures","SOLUSDT",1730782011086,540.0,160.26,160.25,206.0]
["binance-futures","SOLUSDT",1730782081919,282.0,160.18,160.17,155.0]
["binance-futures","SOLUSDT",1730782105124,599.0,160.14,160.13,96.0]
["binance-futures","SOLUSDT",1730782180076,630.0,160.14,160.13,38.0]
["binance-futures","SOLUSDT",1730782208157,331.0,160.02,160.01,16.0]
["binance-futures","SOLUSDT",1730782284377,6.0,160.17,160.16,744.0]
["binance-futures","SOLUSDT",1730782318542,695.0,160.13,160.12,318.0]
["binance-futures","SOLUSDT",1730782396146,103.0,160.11,160.1,341.0]
["binance-futures","SOLUSDT",1730782425417,687.0,160.11,160.1,297.0]
["binance-futures","SOLUSDT",1730782502648,38.0,159.9,159.89,531.0]
["binance-futures","SOLUSDT",1730782522584,101.0,159.92,159.91,846.0]
["binance-futures","SOLUSDT",1730782601214,430.0,159.92,159.91,109.0]
["binance-futures","SOLUSDT",1730782630850,636.0,159.86,159.85,76.0]
["binance-futures","SOLUSDT",1730782710125,118.0,159.85,159.84,374.0]
["binance-futures","SOLUSDT",1730782739622,6.0,159.92,159.91,805.0]
["binance-futures","SOLUSDT",1730782816870,780.0,159.96,159.95,292.0]
["binance-futures","SOLUSDT",1730782846356,231.0,159.98,159.97,474.0]
["binance-futures","SOLUSDT",1730782928100,226.0,160.0,159.98,405.0]
["binance-futures","SOLUSDT",1730782949493,318.0,159.89,159.88,142.0]
["binance-futures","SOLUSDT",1730783037172,622.0,159.83,159.82,281.0]
["binance-futures","SOLUSDT",1730783059728,356.0,159.73,159.72,506.0]
["binance-futures","SOLUSDT",1730783130172,9.0,159.76,159.75,350.0]
["binance-futures","SOLUSDT",1730783156959,114.0,159.91,159.9,879.0]
["binance-futures","SOLUSDT",1730783228289,259.0,159.91,159.9,408.0]
["binance-futures","SOLUSDT",1730783255756,259.0,160.0,159.99,832.0]
["binance-futures","SOLUSDT",1730783334386,634.0,160.02,160.01,16.0]
["binance-futures","SOLUSDT",1730783358085,838.0,159.92,159.91,144.0]
["binance-futures","SOLUSDT",1730783445641,15.0,159.87,159.86,660.0]
["binance-futures","SOLUSDT",1730783472293,877.0,159.88,159.87,23.0]
["binance-futures","SOLUSDT",1730783561452,153.0,159.81,159.8,343.0]
["binance-futures","SOLUSDT",1730783587785,697.0,159.8,159.79,339.0]
["binance-futures","SOLUSDT",1730783677509,766.0,159.93,159.92,233.0]
["binance-futures","SOLUSDT",1730783708513,113.0,159.94,159.93,1417.0]
["binance-futures","SOLUSDT",1730783793488,354.0,159.87,159.86,83.0]
["binance-futures","SOLUSDT",1730783821925,370.0,159.85,159.84,503.0]
["binance-futures","SOLUSDT",1730783913938,534.0,159.88,159.87,203.0]
["binance-futures","SOLUSDT",1730783943284,327.0,159.96,159.95,165.0]
["binance-futures","SOLUSDT",1730784041197,133.0,159.92,159.91,678.0]
["binance-futures","SOLUSDT",1730784074361,690.0,159.86,159.85,12.0]
["binance-futures","SOLUSDT",1730784154305,272.0,160.02,160.01,298.0]
["binance-futures","SOLUSDT",1730784182314,387.0,160.11,160.1,153.0]
["binance-futures","SOLUSDT",1730784263159,171.0,159.93,159.92,420.0]
["binance-futures","SOLUSDT",1730784293740,349.0,159.9,159.89,33.0]
["binance-futures","SOLUSDT",1730784378423,56.0,160.0,159.99,538.0]
["binance-futures","SOLUSDT",1730784401958,244.0,160.05,160.04,322.0]
["binance-futures","SOLUSDT",1730784492456,643.0,159.93,159.92,260.0]
["binance-futures","SOLUSDT",1730784523050,105.0,160.0,159.99,511.0]
["binance-futures","SOLUSDT",1730784605800,10.0,159.94,159.93,761.0]
["binance-futures","SOLUSDT",1730784639275,537.0,159.95,159.94,249.0]
["binance-futures","SOLUSDT",1730784730439,43.0,159.94,159.93,508.0]
["binance-futures","SOLUSDT",1730784785880,259.0,159.92,159.91,251.0]
["binance-futures","SOLUSDT",1730784856585,490.0,159.93,159.92,156.0]
["binance-futures","SOLUSDT",1730784890279,286.0,159.95,159.94,270.0]
["binance-futures","SOLUSDT",1730784977864,275.0,160.03,160.02,181.0]
["binance-futures","SOLUSDT",1730785001931,296.0,159.96,159.95,126.0]
["binance-futures","SOLUSDT",1730785075714,96.0,160.04,160.03,503.0]
["binance-futures","SOLUSDT",1730785095402,161.0,160.04,160.03,627.0]
["binance-futures","SOLUSDT",1730785145060,552.0,160.09,160.08,331.0]
["binance-futures","SOLUSDT",1730785168357,317.0,160.11,160.1,431.0]
["binance-futures","SOLUSDT",1730785192896,81.0,160.2,160.19,1070.0]
["binance-futures","SOLUSDT",1730785255538,1173.0,160.12,160.11,118.0]
["binance-futures","SOLUSDT",1730785281766,470.0,160.11,160.1,477.0]
["binance-futures","SOLUSDT",1730785344652,341.0,160.43,160.42,423.0]
["binance-futures","SOLUSDT",1730785368163,848.0,160.52,160.51,651.0]
["binance-futures","SOLUSDT",1730785432124,2.0,160.4,160.39,1012.0]
["binance-futures","SOLUSDT",1730785494415,1764.0,160.31,160.3,256.0]
["binance-futures","SOLUSDT",1730785516175,53.0,160.29,160.28,708.0]
["binance-futures","SOLUSDT",1730785545818,26.0,160.34,160.33,575.0]
["binance-futures","SOLUSDT",1730785617395,192.0,160.46,160.45,1447.0]
["binance-futures","SOLUSDT",1730785641630,475.0,160.53,160.52,39.0]
["binance-futures","SOLUSDT",1730785709324,334.0,160.42,160.41,175.0]
["binance-futures","SOLUSDT",1730785731038,335.0,160.51,160.5,266.0]
["binance-futures","SOLUSDT",1730785798760,313.0,160.42,160.41,245.0]
["binance-futures","SOLUSDT",1730785818087,528.0,160.48,160.47,436.0]
["binance-futures","SOLUSDT",1730785884206,418.0,160.51,160.5,401.0]
["binance-futures","SOLUSDT",1730785904099,73.0,160.51,160.5,588.0]
["binance-futures","SOLUSDT",1730785959653,369.0,160.83,160.82,343.0]
["binance-futures","SOLUSDT",1730785981380,602.0,160.78,160.77,1065.0]
["binance-futures","SOLUSDT",1730786040456,13.0,160.72,160.71,534.0]
["binance-futures","SOLUSDT",1730786064057,677.0,160.74,160.73,370.0]
["binance-futures","SOLUSDT",1730786138923,460.0,160.68,160.67,694.0]
["binance-futures","SOLUSDT",1730786164172,439.0,160.72,160.71,151.0]
["binance-futures","SOLUSDT",1730786228961,404.0,160.88,160.87,1600.0]
["binance-futures","SOLUSDT",1730786253094,124.0,160.92,160.91,335.0]
["binance-futures","SOLUSDT",1730786321176,246.0,160.93,160.92,258.0]
["binance-futures","SOLUSDT",1730786347309,782.0,160.84,160.83,182.0]
["binance-futures","SOLUSDT",1730786410676,426.0,160.72,160.71,480.0]
["binance-futures","SOLUSDT",1730786428705,497.0,160.81,160.8,414.0]
["binance-futures","SOLUSDT",1730786497869,695.0,160.97,160.96,129.0]
["binance-futures","SOLUSDT",1730786513985,242.0,160.89,160.88,754.0]
["binance-futures","SOLUSDT",1730786584636,328.0,160.8,160.79,450.0]
["binance-futures","SOLUSDT",1730786606331,581.0,160.78,160.77,618.0]
["binance-futures","SOLUSDT",1730786671449,475.0,160.51,160.5,342.0]
["binance-futures","SOLUSDT",1730786691571,390.0,160.49,160.48,403.0]
["binance-futures","SOLUSDT",1730786752488,152.0,160.53,160.52,301.0]
["binance-futures","SOLUSDT",1730786778970,169.0,160.53,160.52,423.0]
["binance-futures","SOLUSDT",1730786853465,247.0,160.43,160.42,893.0]
["binance-futures","SOLUSDT",1730786877427,423.0,160.35,160.34,246.0]
["binance-futures","SOLUSDT",1730786950157,129.0,160.35,160.34,693.0]
["binance-futures","SOLUSDT",1730786971704,355.0,160.37,160.36,645.0]
["binance-futures","SOLUSDT",1730787043324,142.0,160.25,160.24,499.0]
["binance-futures","SOLUSDT",1730787065252,311.0,160.19,160.18,125.0]
["binance-futures","SOLUSDT",1730787136161,352.0,160.21,160.2,54.0]
["binance-futures","SOLUSDT",1730787164215,937.0,160.14,160.13,287.0]
["binance-futures","SOLUSDT",1730787241329,74.0,160.13,160.12,472.0]
["binance-futures","SOLUSDT",1730787266407,290.0,160.18,160.17,212.0]
["binance-futures","SOLUSDT",1730787350642,247.0,160.1,160.09,240.0]
["binance-futures","SOLUSDT",1730787376771,269.0,160.12,160.11,646.0]
["binance-futures","SOLUSDT",1730787456215,207.0,160.16,160.15,708.0]
["binance-futures","SOLUSDT",1730787478818,1337.0,160.14,160.13,8.0]
["binance-futures","SOLUSDT",1730787557350,387.0,160.12,160.11,84.0]
["binance-futures","SOLUSDT",1730787585233,438.0,160.07,160.06,123.0]
["binance-futures","SOLUSDT",1730787657200,92.0,160.18,160.17,727.0]
["binance-futures","SOLUSDT",1730787684962,104.0,160.18,160.17,117.0]
["binance-futures","SOLUSDT",1730787756473,287.0,160.27,160.26,250.0]
["binance-futures","SOLUSDT",1730787778538,1211.0,160.18,160.17,19.0]
["binance-futures","SOLUSDT",1730787852221,539.0,160.05,160.04,14.0]
["binance-futures","SOLUSDT",1730787872805,215.0,159.99,159.98,172.0]
["binance-futures","SOLUSDT",1730787941055,194.0,160.03,160.02,528.0]
["binance-futures","SOLUSDT",1730787966042,761.0,160.05,160.04,890.0]
["binance-futures","SOLUSDT",1730788044196,232.0,160.12,160.11,69.0]
["binance-futures","SOLUSDT",1730788074380,179.0,160.04,160.03,383.0]
["binance-futures","SOLUSDT",1730788160355,404.0,160.01,160.0,877.0]
["binance-futures","SOLUSDT",1730788190370,448.0,160.04,160.03,323.0]
["binance-futures","SOLUSDT",1730788257018,324.0,160.38,160.37,22.0]
["binance-futures","SOLUSDT",1730788278900,392.0,160.38,160.37,757.0]
["binance-futures","SOLUSDT",1730788356506,447.0,160.27,160.26,418.0]
["binance-futures","SOLUSDT",1730788381488,1237.0,160.27,160.26,641.0]
["binance-futures","SOLUSDT",1730788457046,521.0,160.25,160.24,185.0]
["binance-futures","SOLUSDT",1730788484869,321.0,160.3,160.29,210.0]
["binance-futures","SOLUSDT",1730788559193,292.0,160.41,160.4,367.0]
["binance-futures","SOLUSDT",1730788582479,137.0,160.42,160.41,284.0]
["binance-futures","SOLUSDT",1730788661078,289.0,160.23,160.22,193.0]
["binance-futures","SOLUSDT",1730788685883,103.0,160.19,160.18,709.0]
["binance-futures","SOLUSDT",1730788762398,200.0,160.45,160.44,399.0]
["binance-futures","SOLUSDT",1730788787113,192.0,160.53,160.52,96.0]
["binance-futures","SOLUSDT",1730788864283,32.0,160.52,160.51,539.0]
["binance-futures","SOLUSDT",1730788895566,356.0,160.45,160.44,223.0]
["binance-futures","SOLUSDT",1730788987265,496.0,160.35,160.34,320.0]
["binance-futures","SOLUSDT",1730789015130,121.0,160.31,160.3,295.0]
["binance-futures","SOLUSDT",1730789105206,747.0,160.28,160.27,20.0]
["binance-futures","SOLUSDT",1730789126406,272.0,160.51,160.5,514.0]
["binance-futures","SOLUSDT",1730789199226,909.0,160.61,160.6,213.0]
["binance-futures","SOLUSDT",1730789221700,168.0,160.5,160.49,475.0]
["binance-futures","SOLUSDT",1730789299619,266.0,160.55,160.54,152.0]
["binance-futures","SOLUSDT",1730789328759,770.0,160.57,160.56,104.0]
["binance-futures","SOLUSDT",1730789399031,122.0,160.71,160.7,414.0]
["binance-futures","SOLUSDT",1730789427564,371.0,160.72,160.71,350.0]
["binance-futures","SOLUSDT",1730789515584,696.0,160.73,160.72,42.0]
["binance-futures","SOLUSDT",1730789537559,436.0,160.71,160.7,85.0]
["binance-futures","SOLUSDT",1730789613071,723.0,160.8,160.79,12.0]
["binance-futures","SOLUSDT",1730789632056,196.0,160.87,160.86,3.0]
["binance-futures","SOLUSDT",1730789706229,183.0,160.83,160.82,184.0]
["binance-futures","SOLUSDT",1730789733226,335.0,160.89,160.88,657.0]
["binance-futures","SOLUSDT",1730789800785,14.0,160.88,160.87,783.0]
["binance-futures","SOLUSDT",1730789829936,298.0,160.91,160.9,58.0]
["binance-futures","SOLUSDT",1730789905355,480.0,160.88,160.87,147.0]
["binance-futures","SOLUSDT",1730789930934,453.0,160.89,160.88,226.0]
["binance-futures","SOLUSDT",1730790004497,1015.0,160.86,160.85,195.0]
["binance-futures","SOLUSDT",1730790023561,711.0,160.82,160.81,343.0]
["binance-futures","SOLUSDT",1730790088918,533.0,160.79,160.78,21.0]
["binance-futures","SOLUSDT",1730790112956,419.0,160.78,160.77,115.0]
["binance-futures","SOLUSDT",1730790186556,214.0,160.87,160.86,61.0]
["binance-futures","SOLUSDT",1730790209517,787.0,161.03,161.02,126.0]
["binance-futures","SOLUSDT",1730790270457,542.0,161.04,161.03,451.0]
["binance-futures","SOLUSDT",1730790291551,920.0,160.94,160.93,23.0]
["binance-futures","SOLUSDT",1730790361395,346.0,160.76,160.75,427.0]
["binance-futures","SOLUSDT",1730790386199,1142.0,160.8,160.79,1199.0]
["binance-futures","SOLUSDT",1730790456775,242.0,161.1,161.09,228.0]
["binance-futures","SOLUSDT",1730790480575,44.0,161.09,161.08,586.0]
["binance-futures","SOLUSDT",1730790555554,154.0,161.17,161.16,372.0]
["binance-futures","SOLUSDT",1730790579885,1292.0,161.2,161.19,323.0]
["binance-futures","SOLUSDT",1730790642600,326.0,161.22,161.21,154.0]
["binance-futures","SOLUSDT",1730790662179,441.0,161.27,161.26,376.0]
["binance-futures","SOLUSDT",1730790725891,230.0,161.31,161.3,533.0]
["binance-futures","SOLUSDT",1730790747429,439.0,161.34,161.33,347.0]
["binance-futures","SOLUSDT",1730790821470,1614.0,161.39,161.38,109.0]
["binance-futures","SOLUSDT",1730790846609,613.0,161.34,161.33,14.0]
["binance-futures","SOLUSDT",1730790912703,188.0,161.14,161.13,496.0]
["binance-futures","SOLUSDT",1730790931636,247.0,161.11,161.1,341.0]
["binance-futures","SOLUSDT",1730790988016,199.0,161.19,161.18,346.0]
["binance-futures","SOLUSDT",1730791017177,415.0,161.16,161.15,259.0]
["binance-futures","SOLUSDT",1730791041792,711.0,161.07,161.06,286.0]
["binance-futures","SOLUSDT",1730791096950,403.0,161.05,161.04,260.0]
["binance-futures","SOLUSDT",1730791117434,336.0,161.18,161.17,245.0]
["binance-futures","SOLUSDT",1730791188164,294.0,161.36,161.35,682.0]
["binance-futures","SOLUSDT",1730791215059,877.0,161.35,161.34,2.0]
["binance-futures","SOLUSDT",1730791287113,157.0,161.45,161.44,869.0]
["binance-futures","SOLUSDT",1730791307717,65.0,161.45,161.44,838.0]
["binance-futures","SOLUSDT",1730791376494,82.0,161.32,161.31,252.0]
["binance-futures","SOLUSDT",1730791401505,121.0,161.32,161.31,1193.0]
["binance-futures","SOLUSDT",1730791474732,235.0,161.24,161.23,434.0]
["binance-futures","SOLUSDT",1730791499651,524.0,161.21,161.2,620.0]
["binance-futures","SOLUSDT",1730791567198,855.0,161.06,161.051,8.0]
["binance-futures","SOLUSDT",1730791582780,943.0,160.97,160.96,52.0]
["binance-futures","SOLUSDT",1730791644356,1004.0,161.05,161.04,318.0]
["binance-futures","SOLUSDT",1730791669033,272.0,161.07,161.06,480.0]
["binance-futures","SOLUSDT",1730791747513,355.0,160.95,160.94,144.0]
["binance-futures","SOLUSDT",1730791769261,268.0,160.86,160.85,275.0]
["binance-futures","SOLUSDT",1730791836604,244.0,160.98,160.97,242.0]
["binance-futures","SOLUSDT",1730791864001,122.0,161.06,161.05,355.0]
["binance-futures","SOLUSDT",1730791941057,197.0,161.24,161.23,371.0]
["binance-futures","SOLUSDT",1730791963955,398.0,161.3,161.29,139.0]
["binance-futures","SOLUSDT",1730792045506,66.0,161.21,161.2,582.0]
["binance-futures","SOLUSDT",1730792073839,267.0,161.25,161.24,408.0]
["binance-futures","SOLUSDT",1730792166349,1023.0,161.23,161.22,486.0]
["binance-futures","SOLUSDT",1730792192395,60.0,161.32,161.31,496.0]
["binance-futures","SOLUSDT",1730792270324,481.0,161.27,161.26,122.0]
["binance-futures","SOLUSDT",1730792296936,452.0,161.26,161.25,362.0]
["binance-futures","SOLUSDT",1730792378721,201.0,161.27,161.26,216.0]
["binance-futures","SOLUSDT",1730792409217,321.0,161.29,161.28,239.0]
["binance-futures","SOLUSDT",1730792471357,207.0,161.63,161.62,120.0]
["binance-futures","SOLUSDT",1730792486999,223.0,161.7,161.69,137.0]
["binance-futures","SOLUSDT",1730792545823,284.0,161.87,161.86,202.0]
["binance-futures","SOLUSDT",1730792562125,99.0,161.98,161.97,455.0]
["binance-futures","SOLUSDT",1730792613864,5024.0,161.8,161.79,739.0]
["binance-futures","SOLUSDT",1730792632402,427.0,161.75,161.74,254.0]
["binance-futures","SOLUSDT",1730792691678,475.0,161.73,161.72,320.0]
["binance-futures","SOLUSDT",1730792713883,343.0,161.86,161.85,599.0]
["binance-futures","SOLUSDT",1730792773569,425.0,162.13,162.12,207.0]
["binance-futures","SOLUSDT",1730792795025,62.0,162.02,162.01,472.0]
["binance-futures","SOLUSDT",1730792857183,9.0,161.87,161.86,946.0]
["binance-futures","SOLUSDT",1730792876778,354.0,162.07,162.06,437.0]
["binance-futures","SOLUSDT",1730792938563,459.0,162.05,162.04,156.0]
["binance-futures","SOLUSDT",1730792962211,485.0,161.99,161.98,5.0]
["binance-futures","SOLUSDT",1730793028793,50.0,161.9,161.89,308.0]
["binance-futures","SOLUSDT",1730793050361,110.0,161.88,161.87,254.0]
["binance-futures","SOLUSDT",1730793122220,25.0,161.93,161.92,888.0]
["binance-futures","SOLUSDT",1730793143363,461.0,161.98,161.97,25.0]
["binance-futures","SOLUSDT",1730793210248,335.0,162.02,162.01,571.0]
["binance-futures","SOLUSDT",1730793234546,232.0,161.79,161.78,111.0]
["binance-futures","SOLUSDT",1730793296790,209.0,161.85,161.84,550.0]
["binance-futures","SOLUSDT",1730793319738,290.0,161.92,161.91,133.0]
["binance-futures","SOLUSDT",1730793380740,7.0,161.96,161.95,807.0]
["binance-futures","SOLUSDT",1730793403333,994.0,161.92,161.91,136.0]
["binance-futures","SOLUSDT",1730793472860,353.0,161.97,161.96,223.0]
["binance-futures","SOLUSDT",1730793497320,27.0,162.21,162.2,539.0]
["binance-futures","SOLUSDT",1730793563018,754.0,161.88,161.87,180.0]
["binance-futures","SOLUSDT",1730793584481,366.0,161.91,161.9,630.0]
["binance-futures","SOLUSDT",1730793652513,154.0,161.94,161.93,852.0]
["binance-futures","SOLUSDT",1730793668056,169.0,162.1,162.09,203.0]
["binance-futures","SOLUSDT",1730793737229,617.0,162.17,162.16,367.0]
["binance-futures","SOLUSDT",1730793760413,28.0,162.24,162.23,722.0]
["binance-futures","SOLUSDT",1730793825223,98.0,162.25,162.24,616.0]
["binance-futures","SOLUSDT",1730793853532,277.0,162.31,162.3,27.0]
["binance-futures","SOLUSDT",1730793919507,1392.0,162.18,162.17,315.0]
["binance-futures","SOLUSDT",1730793939146,462.0,162.2,162.19,155.0]
["binance-futures","SOLUSDT",1730794002426,264.0,162.05,162.04,669.0]
["binance-futures","SOLUSDT",1730794024353,226.0,162.1,162.09,328.0]
["binance-futures","SOLUSDT",1730794093055,656.0,161.87,161.86,178.0]
["binance-futures","SOLUSDT",1730794114259,738.0,161.9,161.89,264.0]
["binance-futures","SOLUSDT",1730794176271,371.0,162.35,162.34,316.0]
["binance-futures","SOLUSDT",1730794201386,561.0,162.28,162.27,62.0]
["binance-futures","SOLUSDT",1730794272485,211.0,162.32,162.31,435.0]
["binance-futures","SOLUSDT",1730794299299,158.0,162.3,162.29,183.0]
["binance-futures","SOLUSDT",1730794363152,297.0,162.0,161.99,321.0]
["binance-futures","SOLUSDT",1730794383155,110.0,162.23,162.22,542.0]
["binance-futures","SOLUSDT",1730794448741,442.0,162.03,162.02,235.0]
["binance-futures","SOLUSDT",1730794474171,68.0,162.1,162.09,1293.0]
["binance-futures","SOLUSDT",1730794539629,360.0,162.2,162.19,255.0]
["binance-futures","SOLUSDT",1730794565166,5.0,162.23,162.22,1126.0]
["binance-futures","SOLUSDT",1730794635958,620.0,162.09,162.08,64.0]
["binance-futures","SOLUSDT",1730794660563,129.0,162.21,162.2,495.0]
["binance-futures","SOLUSDT",1730794740151,972.0,161.89,161.88,426.0]
["binance-futures","SOLUSDT",1730794756527,39.0,161.85,161.84,862.0]
["binance-futures","SOLUSDT",1730794822402,358.0,161.83,161.82,1086.0]
["binance-futures","SOLUSDT",1730794854522,137.0,161.81,161.8,1195.0]
["binance-futures","SOLUSDT",1730794929878,685.0,161.91,161.9,391.0]
["binance-futures","SOLUSDT",1730794951598,795.0,161.86,161.85,273.0]
["binance-futures","SOLUSDT",1730795015363,438.0,161.85,161.84,455.0]
["binance-futures","SOLUSDT",1730795040075,847.0,161.75,161.74,384.0]
["binance-futures","SOLUSDT",1730795099698,594.0,161.68,161.67,191.0]
["binance-futures","SOLUSDT",1730795120726,462.0,161.8,161.79,419.0]
["binance-futures","SOLUSDT",1730795195780,497.0,161.93,161.92,52.0]
["binance-futures","SOLUSDT",1730795223454,813.0,161.89,161.88,295.0]
["binance-futures","SOLUSDT",1730795302234,664.0,161.77,161.76,543.0]
["binance-futures","SOLUSDT",1730795325509,443.0,161.71,161.7,113.0]
["binance-futures","SOLUSDT",1730795398331,1290.0,161.69,161.68,2361.0]
["binance-futures","SOLUSDT",1730795423731,613.0,161.66,161.65,2003.0]
["binance-futures","SOLUSDT",1730795496086,189.0,161.86,161.85,225.0]
["binance-futures","SOLUSDT",1730795518556,718.0,161.83,161.82,91.0]
["binance-futures","SOLUSDT",1730795590234,446.0,162.03,162.02,61.0]
["binance-futures","SOLUSDT",1730795616641,27.0,162.0,161.99,883.0]
["binance-futures","SOLUSDT",1730795690698,335.0,161.94,161.93,405.0]
["binance-futures","SOLUSDT",1730795714556,132.0,162.03,162.02,861.0]
["binance-futures","SOLUSDT",1730795785826,418.0,161.86,161.85,370.0]
["binance-futures","SOLUSDT",1730795808823,189.0,161.88,161.87,150.0]
["binance-futures","SOLUSDT",1730795890105,453.0,161.91,161.9,21.0]
["binance-futures","SOLUSDT",1730795914426,1080.0,161.82,161.81,35.0]
["binance-futures","SOLUSDT",1730795996277,718.0,161.85,161.84,255.0]
["binance-futures","SOLUSDT",1730796021887,345.0,161.95,161.94,143.0]
["binance-futures","SOLUSDT",1730796111741,124.0,161.92,161.91,404.0]
["binance-futures","SOLUSDT",1730796143982,140.0,161.91,161.9,288.0]
["binance-futures","SOLUSDT",1730796214615,613.0,161.87,161.86,197.0]
["binance-futures","SOLUSDT",1730796249203,504.0,161.75,161.74,162.0]
["binance-futures","SOLUSDT",1730796316891,382.0,161.7,161.69,175.0]
["binance-futures","SOLUSDT",1730796338251,34.0,161.89,161.88,374.0]
["binance-futures","SOLUSDT",1730796362873,326.0,161.95,161.94,251.0]
["binance-futures","SOLUSDT",1730796428147,276.0,161.93,161.92,421.0]
["binance-futures","SOLUSDT",1730796453849,393.0,162.0,161.99,255.0]
["binance-futures","SOLUSDT",1730796531303,897.0,162.01,162.0,7.0]
["binance-futures","SOLUSDT",1730796554691,223.0,161.94,161.93,195.0]
["binance-futures","SOLUSDT",1730796632761,359.0,162.09,162.08,836.0]
["binance-futures","SOLUSDT",1730796654138,335.0,161.92,161.91,154.0]
["binance-futures","SOLUSDT",1730796734151,608.0,162.1,162.09,34.0]
["binance-futures","SOLUSDT",1730796762847,369.0,162.08,162.07,207.0]
["binance-futures","SOLUSDT",1730796846664,109.0,162.01,162.0,227.0]
["binance-futures","SOLUSDT",1730796873267,368.0,162.04,162.03,573.0]
["binance-futures","SOLUSDT",1730796946810,244.0,162.16,162.15,999.0]
["binance-futures","SOLUSDT",1730796978225,1230.0,162.14,162.13,11.0]
["binance-futures","SOLUSDT",1730797057421,353.0,162.23,162.22,323.0]
["binance-futures","SOLUSDT",1730797076318,399.0,162.32,162.31,348.0]
["binance-futures","SOLUSDT",1730797138513,352.0,162.39,162.38,176.0]
["binance-futures","SOLUSDT",1730797162080,1245.0,162.38,162.37,66.0]
["binance-futures","SOLUSDT",1730797221916,274.0,162.66,162.65,188.0]
["binance-futures","SOLUSDT",1730797241256,565.0,162.71,162.7,90.0]
["binance-futures","SOLUSDT",1730797289372,72.0,162.6,162.59,271.0]
["binance-futures","SOLUSDT",1730797308368,161.0,162.52,162.51,513.0]
["binance-futures","SOLUSDT",1730797365645,706.0,162.77,162.76,285.0]
["binance-futures","SOLUSDT",1730797383456,911.0,162.82,162.81,137.0]
["binance-futures","SOLUSDT",1730797439050,363.0,162.9,162.89,953.0]
["binance-futures","SOLUSDT",1730797456791,472.0,162.92,162.91,261.0]
["binance-futures","SOLUSDT",1730797511827,365.0,162.88,162.87,128.0]
["binance-futures","SOLUSDT",1730797530495,290.0,162.83,162.82,1069.0]
["binance-futures","SOLUSDT",1730797588183,325.0,162.82,162.81,72.0]
["binance-futures","SOLUSDT",1730797609427,476.0,162.74,162.73,259.0]
["binance-futures","SOLUSDT",1730797668898,375.0,162.8,162.79,28.0]
["binance-futures","SOLUSDT",1730797688489,334.0,162.67,162.66,5.0]
["binance-futures","SOLUSDT",1730797745690,225.0,162.54,162.53,113.0]
["binance-futures","SOLUSDT",1730797766495,375.0,162.6,162.59,769.0]
["binance-futures","SOLUSDT",1730797835050,107.0,162.71,162.7,672.0]
["binance-futures","SOLUSDT",1730797855230,457.0,162.81,162.8,312.0]
["binance-futures","SOLUSDT",1730797914831,1013.0,162.85,162.84,184.0]
["binance-futures","SOLUSDT",1730797940228,354.0,162.9,162.89,482.0]
["binance-futures","SOLUSDT",1730798014212,23.0,162.76,162.75,679.0]
["binance-futures","SOLUSDT",1730798040098,370.0,162.83,162.82,324.0]
["binance-futures","SOLUSDT",1730798078096,5.0,162.79,162.78,758.0]
["binance-futures","SOLUSDT",1730798129608,333.0,162.64,162.63,200.0]
["binance-futures","SOLUSDT",1730798193920,1095.0,162.39,162.38,109.0]
["binance-futures","SOLUSDT",1730798216816,136.0,162.39,162.38,627.0]
["binance-futures","SOLUSDT",1730798285888,265.0,162.42,162.41,354.0]
["binance-futures","SOLUSDT",1730798315374,24.0,162.52,162.51,519.0]
["binance-futures","SOLUSDT",1730798397405,11.0,162.44,162.43,1102.0]
["binance-futures","SOLUSDT",1730798426058,238.0,162.48,162.47,187.0]
["binance-futures","SOLUSDT",1730798510887,136.0,162.36,162.35,619.0]
["binance-futures","SOLUSDT",1730798531303,288.0,162.42,162.41,84.0]
["binance-futures","SOLUSDT",1730798608671,311.0,162.25,162.24,575.0]
["binance-futures","SOLUSDT",1730798630613,840.0,162.23,162.22,252.0]
["binance-futures","SOLUSDT",1730798707402,917.0,162.21,162.2,646.0]
["binance-futures","SOLUSDT",1730798735613,273.0,162.29,162.28,540.0]
["binance-futures","SOLUSDT",1730798819651,264.0,162.34,162.33,302.0]
["binance-futures","SOLUSDT",1730798846807,298.0,162.29,162.28,185.0]
["binance-futures","SOLUSDT",1730798919877,162.0,162.27,162.26,179.0]
["binance-futures","SOLUSDT",1730798941222,342.0,162.26,162.25,766.0]
["binance-futures","SOLUSDT",1730799016509,531.0,162.25,162.24,164.0]
["binance-futures","SOLUSDT",1730799038611,184.0,162.12,162.11,430.0]
["binance-futures","SOLUSDT",1730799101809,489.0,162.44,162.43,61.0]
["binance-futures","SOLUSDT",1730799127399,52.0,162.37,162.36,458.0]
["binance-futures","SOLUSDT",1730799202133,707.0,162.37,162.36,22.0]
["binance-futures","SOLUSDT",1730799229175,411.0,162.31,162.3,185.0]
["binance-futures","SOLUSDT",1730799311588,561.0,162.12,162.11,141.0]
["binance-futures","SOLUSDT",1730799333115,136.0,162.25,162.24,994.0]
["binance-futures","SOLUSDT",1730799404463,361.0,162.3,162.29,407.0]
["binance-futures","SOLUSDT",1730799424640,252.0,162.27,162.26,246.0]
["binance-futures","SOLUSDT",1730799495961,544.0,161.97,161.96,304.0]
["binance-futures","SOLUSDT",1730799519150,266.0,161.97,161.96,565.0]
["binance-futures","SOLUSDT",1730799584387,56.0,161.89,161.88,470.0]
["binance-futures","SOLUSDT",1730799607876,341.0,161.88,161.87,389.0]
["binance-futures","SOLUSDT",1730799683099,383.0,161.92,161.91,447.0]
["binance-futures","SOLUSDT",1730799706706,423.0,161.94,161.93,177.0]
["binance-futures","SOLUSDT",1730799783239,687.0,161.84,161.83,242.0]
["binance-futures","SOLUSDT",1730799802244,269.0,161.81,161.8,456.0]
["binance-futures","SOLUSDT",1730799874208,279.0,161.93,161.92,189.0]
["binance-futures","SOLUSDT",1730799897260,358.0,161.98,161.97,350.0]
["binance-futures","SOLUSDT",1730799962092,326.0,161.97,161.96,998.0]
["binance-futures","SOLUSDT",1730799989298,683.0,161.92,161.91,383.0]
["binance-futures","SOLUSDT",1730800066682,285.0,161.87,161.86,319.0]
["binance-futures","SOLUSDT",1730800100158,190.0,161.82,161.81,397.0]
["binance-futures","SOLUSDT",1730800201303,290.0,161.87,161.86,220.0]
["binance-futures","SOLUSDT",1730800227336,20.0,161.92,161.91,513.0]
["binance-futures","SOLUSDT",1730800310371,325.0,161.79,161.78,67.0]
["binance-futures","SOLUSDT",1730800333838,152.0,161.84,161.83,815.0]
["binance-futures","SOLUSDT",1730800408508,502.0,161.93,161.92,42.0]
["binance-futures","SOLUSDT",1730800435498,202.0,161.92,161.91,464.0]
["binance-futures","SOLUSDT",1730800510930,360.0,161.91,161.9,201.0]
["binance-futures","SOLUSDT",1730800539732,655.0,161.91,161.9,411.0]
["binance-futures","SOLUSDT",1730800614547,411.0,161.9,161.89,366.0]
["binance-futures","SOLUSDT",1730800639480,361.0,161.89,161.88,129.0]
["binance-futures","SOLUSDT",1730800728765,357.0,161.91,161.9,241.0]
["binance-futures","SOLUSDT",1730800757237,189.0,161.88,161.87,449.0]
["binance-futures","SOLUSDT",1730800828172,48.0,161.71,161.7,832.0]
["binance-futures","SOLUSDT",1730800852704,317.0,161.71,161.7,328.0]
["binance-futures","SOLUSDT",1730800910700,117.0,161.61,161.6,1454.0]
["binance-futures","SOLUSDT",1730800934073,176.0,161.78,161.77,534.0]
["binance-futures","SOLUSDT",1730800997595,477.0,161.64,161.63,607.0]
["binance-futures","SOLUSDT",1730801017661,543.0,161.63,161.62,179.0]
["binance-futures","SOLUSDT",1730801072934,410.0,161.51,161.5,391.0]
["binance-futures","SOLUSDT",1730801094728,171.0,161.51,161.5,767.0]
["binance-futures","SOLUSDT",1730801143101,103.0,161.7,161.69,514.0]
["binance-futures","SOLUSDT",1730801161526,222.0,161.68,161.67,323.0]
["binance-futures","SOLUSDT",1730801215226,238.0,161.43,161.42,369.0]
["binance-futures","SOLUSDT",1730801233028,366.0,161.27,161.26,259.0]
["binance-futures","SOLUSDT",1730801289631,295.0,161.27,161.26,1121.0]
["binance-futures","SOLUSDT",1730801306268,197.0,161.28,161.27,635.0]
["binance-futures","SOLUSDT",1730801357440,652.0,161.08,161.07,244.0]
["binance-futures","SOLUSDT",1730801372186,105.0,161.07,161.06,527.0]
["binance-futures","SOLUSDT",1730801424221,684.0,161.14,161.13,412.0]
["binance-futures","SOLUSDT",1730801446297,206.0,161.26,161.25,1371.0]
["binance-futures","SOLUSDT",1730801502355,781.0,161.14,161.13,267.0]
["binance-futures","SOLUSDT",1730801522380,461.0,161.13,161.12,398.0]
["binance-futures","SOLUSDT",1730801548950,868.0,161.13,161.12,115.0]
["binance-futures","SOLUSDT",1730801611085,1093.0,161.12,161.11,136.0]
["binance-futures","SOLUSDT",1730801633786,514.0,161.09,161.08,295.0]
["binance-futures","SOLUSDT",1730801701042,543.0,161.27,161.26,178.0]
["binance-futures","SOLUSDT",1730801768457,1009.0,161.38,161.37,346.0]
["binance-futures","SOLUSDT",1730801788832,537.0,161.49,161.48,4050.0]
["binance-futures","SOLUSDT",1730801848136,384.0,161.26,161.25,440.0]
["binance-futures","SOLUSDT",1730801869589,338.0,161.19,161.18,195.0]
["binance-futures","SOLUSDT",1730801937174,405.0,161.28,161.27,73.0]
["binance-futures","SOLUSDT",1730801957735,257.0,161.5,161.49,516.0]
["binance-futures","SOLUSDT",1730801978016,293.0,161.5,161.49,181.0]
["binance-futures","SOLUSDT",1730802040838,425.0,161.59,161.58,378.0]
["binance-futures","SOLUSDT",1730802060687,448.0,161.63,161.62,37.0]
["binance-futures","SOLUSDT",1730802129002,282.0,161.6,161.59,234.0]
["binance-futures","SOLUSDT",1730802150199,576.0,161.7,161.69,134.0]
["binance-futures","SOLUSDT",1730802223175,351.0,161.66,161.65,256.0]
["binance-futures","SOLUSDT",1730802247178,852.0,161.62,161.61,1054.0]
["binance-futures","SOLUSDT",1730802324145,234.0,161.74,161.73,170.0]
["binance-futures","SOLUSDT",1730802351184,145.0,161.73,161.72,333.0]
["binance-futures","SOLUSDT",1730802422203,145.0,161.68,161.67,474.0]
["binance-futures","SOLUSDT",1730802449911,383.0,161.68,161.67,335.0]
["binance-futures","SOLUSDT",1730802520389,748.0,161.56,161.55,372.0]
["binance-futures","SOLUSDT",1730802546618,23.0,161.6,161.59,483.0]
["binance-futures","SOLUSDT",1730802624346,438.0,161.63,161.62,297.0]
["binance-futures","SOLUSDT",1730802650608,409.0,161.72,161.71,405.0]
["binance-futures","SOLUSDT",1730802723682,87.0,161.56,161.55,884.0]
["binance-futures","SOLUSDT",1730802751928,365.0,161.51,161.5,94.0]
["binance-futures","SOLUSDT",1730802827042,469.0,161.43,161.42,8.0]
["binance-futures","SOLUSDT",1730802856177,501.0,161.43,161.42,142.0]
["binance-futures","SOLUSDT",1730802938679,44.0,161.46,161.45,354.0]
["binance-futures","SOLUSDT",1730802966269,34.0,161.51,161.5,744.0]
["binance-futures","SOLUSDT",1730803058010,226.0,161.43,161.42,192.0]
["binance-futures","SOLUSDT",1730803085055,104.0,161.43,161.42,162.0]
["binance-futures","SOLUSDT",1730803177341,163.0,161.34,161.33,717.0]
["binance-futures","SOLUSDT",1730803207310,45.0,161.33,161.32,828.0]
["binance-futures","SOLUSDT",1730803279206,337.0,161.5,161.49,191.0]
["binance-futures","SOLUSDT",1730803309928,93.0,161.41,161.4,207.0]
["binance-futures","SOLUSDT",1730803384322,117.0,161.35,161.34,256.0]
["binance-futures","SOLUSDT",1730803419899,175.0,161.36,161.35,478.0]
["binance-futures","SOLUSDT",1730803515224,382.0,161.53,161.52,104.0]
["binance-futures","SOLUSDT",1730803539497,216.0,161.58,161.57,144.0]
["binance-futures","SOLUSDT",1730803611500,41.0,161.7,161.69,379.0]
["binance-futures","SOLUSDT",1730803639152,467.0,161.63,161.62,47.0]
["binance-futures","SOLUSDT",1730803730258,693.0,161.4,161.39,136.0]
["binance-futures","SOLUSDT",1730803754766,106.0,161.37,161.36,430.0]
["binance-futures","SOLUSDT",1730803832247,11.0,161.38,161.37,823.0]
["binance-futures","SOLUSDT",1730803859174,211.0,161.54,161.53,249.0]
["binance-futures","SOLUSDT",1730803941394,470.0,161.54,161.53,106.0]
["binance-futures","SOLUSDT",1730803968204,423.0,161.58,161.57,317.0]
["binance-futures","SOLUSDT",1730804074711,332.0,161.58,161.57,225.0]
["binance-futures","SOLUSDT",1730804105600,276.0,161.6,161.59,719.0]
["binance-futures","SOLUSDT",1730804195180,105.0,161.57,161.56,1241.0]
["binance-futures","SOLUSDT",1730804220521,402.0,161.69,161.68,268.0]
["binance-futures","SOLUSDT",1730804314090,119.0,161.61,161.6,897.0]
["binance-futures","SOLUSDT",1730804344456,883.0,161.64,161.63,200.0]
["binance-futures","SOLUSDT",1730804434588,420.0,161.74,161.73,171.0]
["binance-futures","SOLUSDT",1730804460514,1070.0,161.79,161.78,59.0]
["binance-futures","SOLUSDT",1730804536365,395.0,161.88,161.87,151.0]
["binance-futures","SOLUSDT",1730804557601,42.0,161.96,161.95,553.0]
["binance-futures","SOLUSDT",1730804635391,619.0,161.78,161.77,664.0]
["binance-futures","SOLUSDT",1730804661781,150.0,161.88,161.87,663.0]
["binance-futures","SOLUSDT",1730804735936,115.0,161.91,161.9,748.0]
["binance-futures","SOLUSDT",1730804764307,49.0,161.98,161.97,818.0]
["binance-futures","SOLUSDT",1730804838715,400.0,162.09,162.08,351.0]
["binance-futures","SOLUSDT",1730804863580,266.0,161.97,161.96,375.0]
["binance-futures","SOLUSDT",1730804947412,323.0,161.95,161.94,339.0]
["binance-futures","SOLUSDT",1730804973325,449.0,161.95,161.94,99.0]
["binance-futures","SOLUSDT",1730805061939,289.0,161.98,161.97,944.0]
["binance-futures","SOLUSDT",1730805088231,103.0,162.02,162.01,572.0]
["binance-futures","SOLUSDT",1730805185367,381.0,162.01,162.0,575.0]
["binance-futures","SOLUSDT",1730805211193,371.0,162.01,162.0,589.0]
["binance-futures","SOLUSDT",1730805283538,491.0,162.13,162.12,236.0]
["binance-futures","SOLUSDT",1730805308113,84.0,162.18,162.17,294.0]
["binance-futures","SOLUSDT",1730805380909,149.0,161.94,161.93,422.0]
["binance-futures","SOLUSDT",1730805409406,347.0,161.98,161.97,296.0]
["binance-futures","SOLUSDT",1730805492501,108.0,162.03,162.02,334.0]
["binance-futures","SOLUSDT",1730805517852,41.0,162.1,162.09,504.0]
["binance-futures","SOLUSDT",1730805605097,291.0,161.96,161.95,101.0]
["binance-futures","SOLUSDT",1730805635001,1150.0,161.94,161.93,335.0]
["binance-futures","SOLUSDT",1730805721944,86.0,161.85,161.84,596.0]
["binance-futures","SOLUSDT",1730805745757,383.0,161.92,161.91,144.0]
["binance-futures","SOLUSDT",1730805852035,505.0,161.9,161.89,168.0]
["binance-futures","SOLUSDT",1730805875900,299.0,161.73,161.72,281.0]
["binance-futures","SOLUSDT",1730805967039,276.0,161.8,161.79,743.0]
["binance-futures","SOLUSDT",1730805994216,111.0,161.85,161.84,1162.0]
["binance-futures","SOLUSDT",1730806087582,2249.0,161.7,161.69,45.0]
["binance-futures","SOLUSDT",1730806117952,631.0,161.7,161.69,12.0]
["binance-futures","SOLUSDT",1730806203998,59.0,161.92,161.91,374.0]
["binance-futures","SOLUSDT",1730806232146,485.0,161.96,161.95,178.0]
["binance-futures","SOLUSDT",1730806319746,190.0,162.1,162.09,370.0]
["binance-futures","SOLUSDT",1730806339569,52.0,162.271,162.27,2169.0]
["binance-futures","SOLUSDT",1730806402846,166.0,162.18,162.17,385.0]
["binance-futures","SOLUSDT",1730806425016,210.0,162.13,162.12,295.0]
["binance-futures","SOLUSDT",1730806507608,301.0,162.22,162.21,213.0]
["binance-futures","SOLUSDT",1730806532578,298.0,162.21,162.2,653.0]
["binance-futures","SOLUSDT",1730806594447,281.0,162.56,162.55,48.0]
["binance-futures","SOLUSDT",1730806620105,388.0,162.54,162.53,338.0]
["binance-futures","SOLUSDT",1730806685697,450.0,162.67,162.66,305.0]
["binance-futures","SOLUSDT",1730806706791,633.0,162.72,162.71,131.0]
["binance-futures","SOLUSDT",1730806774350,106.0,162.58,162.57,370.0]
["binance-futures","SOLUSDT",1730806797052,348.0,162.57,162.56,374.0]
["binance-futures","SOLUSDT",1730806871144,1123.0,162.72,162.71,579.0]
["binance-futures","SOLUSDT",1730806892257,1032.0,162.72,162.71,209.0]
["binance-futures","SOLUSDT",1730806958567,454.0,162.7,162.69,133.0]
["binance-futures","SOLUSDT",1730806980922,470.0,162.61,162.6,141.0]
["binance-futures","SOLUSDT",1730807050158,259.0,162.35,162.34,291.0]
["binance-futures","SOLUSDT",1730807076355,438.0,162.24,162.23,321.0]
["binance-futures","SOLUSDT",1730807151880,375.0,162.35,162.34,327.0]
["binance-futures","SOLUSDT",1730807178159,93.0,162.44,162.43,489.0]
["binance-futures","SOLUSDT",1730807254566,166.0,162.27,162.26,398.0]
["binance-futures","SOLUSDT",1730807284835,652.0,162.3,162.29,107.0]
["binance-futures","SOLUSDT",1730807372016,10.0,162.34,162.33,782.0]
["binance-futures","SOLUSDT",1730807402996,1088.0,162.27,162.26,61.0]
["binance-futures","SOLUSDT",1730807475112,69.0,162.27,162.26,754.0]
["binance-futures","SOLUSDT",1730807501657,896.0,162.31,162.3,371.0]
["binance-futures","SOLUSDT",1730807581866,407.0,162.15,162.14,97.0]
["binance-futures","SOLUSDT",1730807607583,129.0,161.94,161.93,292.0]
["binance-futures","SOLUSDT",1730807675208,168.0,162.01,162.0,381.0]
["binance-futures","SOLUSDT",1730807695787,468.0,162.06,162.05,287.0]
["binance-futures","SOLUSDT",1730807777485,166.0,162.2,162.19,345.0]
["binance-futures","SOLUSDT",1730807798837,320.0,162.34,162.33,664.0]
["binance-futures","SOLUSDT",1730807872030,577.0,162.27,162.26,159.0]
["binance-futures","SOLUSDT",1730807901932,919.0,162.25,162.24,387.0]
["binance-futures","SOLUSDT",1730807931217,208.0,162.29,162.28,73.0]
["binance-futures","SOLUSDT",1730808016695,40.0,162.43,162.42,280.0]
["binance-futures","SOLUSDT",1730808037821,83.0,162.39,162.38,645.0]
["binance-futures","SOLUSDT",1730808098938,346.0,162.41,162.4,473.0]
["binance-futures","SOLUSDT",1730808123677,895.0,162.32,162.31,126.0]
["binance-futures","SOLUSDT",1730808199001,113.0,162.25,162.24,388.0]
["binance-futures","SOLUSDT",1730808220875,192.0,162.18,162.17,323.0]
["binance-futures","SOLUSDT",1730808306254,299.0,162.2,162.19,404.0]
["binance-futures","SOLUSDT",1730808330177,592.0,162.01,162.0,312.0]
["binance-futures","SOLUSDT",1730808407666,18.0,161.99,161.98,985.0]
["binance-futures","SOLUSDT",1730808437608,375.0,162.0,161.99,648.0]
["binance-futures","SOLUSDT",1730808511486,151.0,162.12,162.11,213.0]
["binance-futures","SOLUSDT",1730808542698,1036.0,162.16,162.15,329.0]
["binance-futures","SOLUSDT",1730808628496,59.0,162.21,162.2,471.0]
["binance-futures","SOLUSDT",1730808648285,329.0,162.21,162.2,310.0]
["binance-futures","SOLUSDT",1730808725498,590.0,162.12,162.11,85.0]
["binance-futures","SOLUSDT",1730808748543,628.0,162.06,162.05,33.0]
["binance-futures","SOLUSDT",1730808832261,332.0,162.2,162.19,888.0]
["binance-futures","SOLUSDT",1730808862355,544.0,162.07,162.06,393.0]
["binance-futures","SOLUSDT",1730808946476,378.0,162.06,162.05,197.0]
["binance-futures","SOLUSDT",1730808969233,511.0,161.95,161.94,67.0]
["binance-futures","SOLUSDT",1730809032723,210.0,161.88,161.87,293.0]
["binance-futures","SOLUSDT",1730809056011,433.0,161.99,161.98,471.0]
["binance-futures","SOLUSDT",1730809143410,525.0,162.0,161.99,46.0]
["binance-futures","SOLUSDT",1730809167982,684.0,161.92,161.91,303.0]
["binance-futures","SOLUSDT",1730809245257,406.0,161.83,161.82,175.0]
["binance-futures","SOLUSDT",1730809268052,46.0,161.8,161.79,708.0]
["binance-futures","SOLUSDT",1730809341378,363.0,161.86,161.85,467.0]
["binance-futures","SOLUSDT",1730809363011,314.0,161.81,161.8,1.0]
["binance-futures","SOLUSDT",1730809432137,123.0,161.85,161.84,360.0]
["binance-futures","SOLUSDT",1730809456207,16.0,161.9,161.89,785.0]
["binance-futures","SOLUSDT",1730809514028,186.0,162.23,162.22,574.0]
["binance-futures","SOLUSDT",1730809532468,416.0,162.28,162.27,567.0]
["binance-futures","SOLUSDT",1730809609309,245.0,162.23,162.22,278.0]
["binance-futures","SOLUSDT",1730809629558,385.0,162.41,162.4,368.0]
["binance-futures","SOLUSDT",1730809681346,218.0,162.66,162.65,383.0]
["binance-futures","SOLUSDT",1730809703190,1136.0,162.44,162.43,8.0]
["binance-futures","SOLUSDT",1730809778407,44.0,162.46,162.45,1046.0]
["binance-futures","SOLUSDT",1730809805416,652.0,162.46,162.45,179.0]
["binance-futures","SOLUSDT",1730809861273,249.0,162.67,162.66,172.0]
["binance-futures","SOLUSDT",1730809877113,308.0,162.62,162.61,174.0]
["binance-futures","SOLUSDT",1730809935040,50.0,162.9,162.89,534.0]
["binance-futures","SOLUSDT",1730809953993,98.0,162.8,162.79,314.0]
["binance-futures","SOLUSDT",1730810002568,460.0,163.4,163.39,273.0]
["binance-futures","SOLUSDT",1730810019733,746.0,163.25,163.24,273.0]
["binance-futures","SOLUSDT",1730810073567,314.0,163.2,163.19,210.0]
["binance-futures","SOLUSDT",1730810095053,512.0,163.27,163.26,326.0]
["binance-futures","SOLUSDT",1730810152562,107.0,163.1,163.09,442.0]
["binance-futures","SOLUSDT",1730810169741,640.0,163.04,163.03,236.0]
["binance-futures","SOLUSDT",1730810232626,165.0,163.23,163.22,915.0]
["binance-futures","SOLUSDT",1730810251256,141.0,163.18,163.17,722.0]
["binance-futures","SOLUSDT",1730810310505,11.0,163.12,163.11,539.0]
["binance-futures","SOLUSDT",1730810334094,330.0,163.09,163.08,278.0]
["binance-futures","SOLUSDT",1730810399099,376.0,163.07,163.06,205.0]
["binance-futures","SOLUSDT",1730810421044,103.0,163.16,163.15,765.0]
["binance-futures","SOLUSDT",1730810477248,1029.0,163.33,163.32,216.0]
["binance-futures","SOLUSDT",1730810490638,486.0,163.87,163.86,362.0]
["binance-futures","SOLUSDT",1730810536817,83.0,163.88,163.87,1330.0]
["binance-futures","SOLUSDT",1730810553204,548.0,163.84,163.83,296.0]
["binance-futures","SOLUSDT",1730810608848,436.0,163.97,163.96,267.0]
["binance-futures","SOLUSDT",1730810627753,863.0,163.85,163.84,59.0]
["binance-futures","SOLUSDT",1730810689606,975.0,163.74,163.73,387.0]
["binance-futures","SOLUSDT",1730810710674,246.0,163.73,163.72,235.0]
["binance-futures","SOLUSDT",1730810765024,172.0,163.52,163.51,619.0]
["binance-futures","SOLUSDT",1730810786133,381.0,163.52,163.51,230.0]
["binance-futures","SOLUSDT",1730810851079,151.0,163.62,163.61,605.0]
["binance-futures","SOLUSDT",1730810871441,734.0,163.59,163.58,173.0]
["binance-futures","SOLUSDT",1730810936744,219.0,163.71,163.7,114.0]
["binance-futures","SOLUSDT",1730810955225,333.0,163.9,163.89,9.0]
["binance-futures","SOLUSDT",1730811011072,694.0,163.85,163.84,580.0]
["binance-futures","SOLUSDT",1730811030527,229.0,163.83,163.82,144.0]
["binance-futures","SOLUSDT",1730811086615,646.0,163.61,163.6,127.0]
["binance-futures","SOLUSDT",1730811109144,345.0,163.54,163.53,483.0]
["binance-futures","SOLUSDT",1730811169294,966.0,163.32,163.31,56.0]
["binance-futures","SOLUSDT",1730811188432,95.0,163.34,163.33,510.0]
["binance-futures","SOLUSDT",1730811258452,301.0,163.38,163.37,304.0]
["binance-futures","SOLUSDT",1730811277686,308.0,163.36,163.35,348.0]
["binance-futures","SOLUSDT",1730811350371,426.0,163.37,163.36,330.0]
["binance-futures","SOLUSDT",1730811375547,339.0,163.41,163.4,19.0]
["binance-futures","SOLUSDT",1730811447950,351.0,163.44,163.43,139.0]
["binance-futures","SOLUSDT",1730811472869,115.0,163.45,163.44,175.0]
["binance-futures","SOLUSDT",1730811544385,143.0,163.41,163.4,223.0]
["binance-futures","SOLUSDT",1730811567229,284.0,163.35,163.34,40.0]
["binance-futures","SOLUSDT",1730811627592,198.0,163.59,163.58,545.0]
["binance-futures","SOLUSDT",1730811650202,951.0,163.55,163.54,97.0]
["binance-futures","SOLUSDT",1730811713972,332.0,163.46,163.45,551.0]
["binance-futures","SOLUSDT",1730811735305,540.0,163.45,163.44,66.0]
["binance-futures","SOLUSDT",1730811801949,249.0,163.55,163.54,247.0]
["binance-futures","SOLUSDT",1730811822022,966.0,163.19,163.18,98.0]
["binance-futures","SOLUSDT",1730811853976,647.0,163.24,163.23,175.0]
["binance-futures","SOLUSDT",1730811901260,429.0,163.11,163.1,573.0]
["binance-futures","SOLUSDT",1730811961421,665.0,163.07,163.06,711.0]
["binance-futures","SOLUSDT",1730811979987,418.0,163.01,163.0,621.0]
["binance-futures","SOLUSDT",1730812039686,48.0,162.89,162.88,752.0]
["binance-futures","SOLUSDT",1730812061757,139.0,163.02,163.01,415.0]
["binance-futures","SOLUSDT",1730812136406,284.0,163.03,163.02,646.0]
["binance-futures","SOLUSDT",1730812161205,248.0,163.02,163.01,302.0]
["binance-futures","SOLUSDT",1730812222296,97.0,163.22,163.21,878.0]
["binance-futures","SOLUSDT",1730812245081,388.0,163.24,163.23,1013.0]
["binance-futures","SOLUSDT",1730812313126,149.0,163.16,163.15,243.0]
["binance-futures","SOLUSDT",1730812334075,30.0,163.12,163.11,421.0]
["binance-futures","SOLUSDT",1730812402196,159.0,162.89,162.88,494.0]
["binance-futures","SOLUSDT",1730812427115,663.0,162.86,162.85,10.0]
["binance-futures","SOLUSDT",1730812499261,217.0,162.9,162.89,205.0]
["binance-futures","SOLUSDT",1730812522521,245.0,162.75,162.74,205.0]
["binance-futures","SOLUSDT",1730812579676,241.0,162.79,162.78,219.0]
["binance-futures","SOLUSDT",1730812604417,397.0,162.93,162.92,65.0]
["binance-futures","SOLUSDT",1730812665399,228.0,163.05,163.04,217.0]
["binance-futures","SOLUSDT",1730812686679,185.0,163.0,162.99,296.0]
["binance-futures","SOLUSDT",1730812752082,219.0,163.01,163.0,304.0]
["binance-futures","SOLUSDT",1730812779557,403.0,162.93,162.92,238.0]
["binance-futures","SOLUSDT",1730812849937,580.0,162.98,162.97,14.0]
["binance-futures","SOLUSDT",1730812872621,269.0,162.83,162.82,269.0]
["binance-futures","SOLUSDT",1730812937841,78.0,162.97,162.96,409.0]
["binance-futures","SOLUSDT",1730812960368,443.0,163.07,163.06,85.0]
["binance-futures","SOLUSDT",1730812984050,127.0,163.21,163.2,140.0]
["binance-futures","SOLUSDT",1730813052163,281.0,163.07,163.06,226.0]
["binance-futures","SOLUSDT",1730813079572,484.0,163.06,163.05,211.0]
["binance-futures","SOLUSDT",1730813153392,70.0,163.2,163.19,413.0]
["binance-futures","SOLUSDT",1730813177887,303.0,163.27,163.26,558.0]
["binance-futures","SOLUSDT",1730813250992,166.0,163.37,163.36,388.0]
["binance-futures","SOLUSDT",1730813324512,311.0,163.36,163.35,475.0]
["binance-futures","SOLUSDT",1730813349616,471.0,163.3,163.29,413.0]
["binance-futures","SOLUSDT",1730813378294,1005.0,163.18,163.17,21.0]
["binance-futures","SOLUSDT",1730813433719,262.0,163.43,163.42,387.0]
["binance-futures","SOLUSDT",1730813453920,711.0,163.56,163.55,107.0]
["binance-futures","SOLUSDT",1730813513059,247.0,163.57,163.56,21.0]
["binance-futures","SOLUSDT",1730813533707,103.0,163.5,163.49,176.0]
["binance-futures","SOLUSDT",1730813597902,5.0,163.32,163.31,841.0]
["binance-futures","SOLUSDT",1730813620531,59.0,163.24,163.23,485.0]
["binance-futures","SOLUSDT",1730813691197,218.0,163.52,163.51,431.0]
["binance-futures","SOLUSDT",1730813710508,33.0,163.47,163.46,416.0]
["binance-futures","SOLUSDT",1730813785106,1018.0,163.39,163.38,10.0]
["binance-futures","SOLUSDT",1730813815507,73.0,163.34,163.33,273.0]
["binance-futures","SOLUSDT",1730813892452,296.0,163.56,163.55,367.0]
["binance-futures","SOLUSDT",1730813917226,422.0,163.6,163.59,250.0]
["binance-futures","SOLUSDT",1730814000709,1364.0,163.65,163.64,289.0]
["binance-futures","SOLUSDT",1730814023420,239.0,163.55,163.54,120.0]
["binance-futures","SOLUSDT",1730814092722,389.0,163.52,163.51,30.0]
["binance-futures","SOLUSDT",1730814116085,38.0,163.39,163.38,543.0]
["binance-futures","SOLUSDT",1730814194223,714.0,163.46,163.45,40.0]
["binance-futures","SOLUSDT",1730814224986,631.0,163.38,163.37,129.0]
["binance-futures","SOLUSDT",1730814305537,281.0,163.57,163.56,131.0]
["binance-futures","SOLUSDT",1730814327773,14.0,163.43,163.42,1072.0]
["binance-futures","SOLUSDT",1730814398555,178.0,163.4,163.39,543.0]
["binance-futures","SOLUSDT",1730814422548,860.0,163.36,163.35,185.0]
["binance-futures","SOLUSDT",1730814498731,26.0,163.59,163.58,557.0]
["binance-futures","SOLUSDT",1730814522512,133.0,163.57,163.56,407.0]
["binance-futures","SOLUSDT",1730814599014,387.0,163.73,163.72,117.0]
["binance-futures","SOLUSDT",1730814622259,374.0,163.72,163.71,151.0]
["binance-futures","SOLUSDT",1730814698504,599.0,163.53,163.52,227.0]
["binance-futures","SOLUSDT",1730814732851,446.0,163.66,163.65,289.0]
["binance-futures","SOLUSDT",1730814801536,118.0,163.55,163.54,676.0]
["binance-futures","SOLUSDT",1730814823097,50.0,163.79,163.78,337.0]
["binance-futures","SOLUSDT",1730814882686,308.0,163.71,163.7,269.0]
["binance-futures","SOLUSDT",1730814905834,167.0,163.7,163.69,424.0]
["binance-futures","SOLUSDT",1730814987078,258.0,163.51,163.5,248.0]
["binance-futures","SOLUSDT",1730815019806,784.0,163.49,163.48,34.0]
["binance-futures","SOLUSDT",1730815102648,771.0,163.64,163.63,222.0]
["binance-futures","SOLUSDT",1730815130328,306.0,163.6,163.59,413.0]
["binance-futures","SOLUSDT",1730815203946,45.0,163.61,163.6,984.0]
["binance-futures","SOLUSDT",1730815226503,4.0,163.69,163.68,734.0]
["binance-futures","SOLUSDT",1730815301911,675.0,163.48,163.47,2.0]
["binance-futures","SOLUSDT",1730815321292,271.0,163.39,163.38,409.0]
["binance-futures","SOLUSDT",1730815393490,492.0,163.36,163.35,124.0]
["binance-futures","SOLUSDT",1730815416622,515.0,163.35,163.34,328.0]
["binance-futures","SOLUSDT",1730815484508,387.0,163.39,163.38,43.0]
["binance-futures","SOLUSDT",1730815508989,235.0,163.38,163.37,376.0]
["binance-futures","SOLUSDT",1730815577476,1112.0,163.54,163.53,187.0]
["binance-futures","SOLUSDT",1730815599375,367.0,163.64,163.63,628.0]
["binance-futures","SOLUSDT",1730815664682,44.0,163.5,163.49,589.0]
["binance-futures","SOLUSDT",1730815688146,81.0,163.58,163.57,575.0]
["binance-futures","SOLUSDT",1730815764349,18.0,163.64,163.63,959.0]
["binance-futures","SOLUSDT",1730815787283,271.0,163.66,163.65,215.0]
["binance-futures","SOLUSDT",1730815860958,562.0,163.73,163.72,330.0]
["binance-futures","SOLUSDT",1730815885223,447.0,163.8,163.79,227.0]
["binance-futures","SOLUSDT",1730815949446,305.0,163.73,163.72,366.0]
["binance-futures","SOLUSDT",1730815976330,238.0,163.76,163.75,78.0]
["binance-futures","SOLUSDT",1730816049920,93.0,163.93,163.92,134.0]
["binance-futures","SOLUSDT",1730816068320,92.0,164.04,164.03,502.0]
["binance-futures","SOLUSDT",1730816129446,192.0,164.07,164.06,184.0]
["binance-futures","SOLUSDT",1730816151176,702.0,164.04,164.03,221.0]
["binance-futures","SOLUSDT",1730816218143,3.0,164.15,164.14,464.0]
["binance-futures","SOLUSDT",1730816240495,226.0,164.25,164.24,252.0]
["binance-futures","SOLUSDT",1730816304429,340.0,164.26,164.25,122.0]
["binance-futures","SOLUSDT",1730816327987,207.0,164.17,164.16,426.0]
["binance-futures","SOLUSDT",1730816400788,377.0,164.02,164.01,181.0]
["binance-futures","SOLUSDT",1730816424039,108.0,163.94,163.93,140.0]
["binance-futures","SOLUSDT",1730816485847,362.0,164.21,164.2,66.0]
["binance-futures","SOLUSDT",1730816503609,286.0,164.3,164.29,44.0]
["binance-futures","SOLUSDT",1730816557124,414.0,164.39,164.38,271.0]
["binance-futures","SOLUSDT",1730816577919,87.0,164.44,164.43,492.0]
["binance-futures","SOLUSDT",1730816624037,359.0,164.77,164.76,148.0]
["binance-futures","SOLUSDT",1730816638961,124.0,164.84,164.83,23.0]
["binance-futures","SOLUSDT",1730816679841,205.0,164.89,164.88,276.0]
["binance-futures","SOLUSDT",1730816696927,742.0,164.82,164.81,17.0]
["binance-futures","SOLUSDT",1730816742818,166.0,164.65,164.64,169.0]
["binance-futures","SOLUSDT",1730816756799,383.0,164.84,164.83,281.0]
["binance-futures","SOLUSDT",1730816799648,415.0,164.87,164.86,362.0]
["binance-futures","SOLUSDT",1730816815722,31.0,164.93,164.92,336.0]
["binance-futures","SOLUSDT",1730816858376,103.0,165.04,165.03,192.0]
["binance-futures","SOLUSDT",1730816873005,226.0,165.22,165.21,522.0]
["binance-futures","SOLUSDT",1730816918005,149.0,165.23,165.22,25.0]
["binance-futures","SOLUSDT",1730816933470,33.0,165.2,165.19,708.0]
["binance-futures","SOLUSDT",1730816979754,210.0,165.27,165.26,200.0]
["binance-futures","SOLUSDT",1730816994520,226.0,165.31,165.3,528.0]
["binance-futures","SOLUSDT",1730817037583,94.0,165.48,165.47,168.0]
["binance-futures","SOLUSDT",1730817050468,546.0,165.41,165.4,99.0]
["binance-futures","SOLUSDT",1730817095309,262.0,165.55,165.54,15.0]
["binance-futures","SOLUSDT",1730817110467,158.0,165.67,165.66,159.0]
["binance-futures","SOLUSDT",1730817149185,237.0,166.27,166.26,169.0]
["binance-futures","SOLUSDT",1730817163287,649.0,166.34,166.33,89.0]
["binance-futures","SOLUSDT",1730817204691,295.0,166.44,166.43,202.0]
["binance-futures","SOLUSDT",1730817217456,94.0,166.42,166.41,259.0]
["binance-futures","SOLUSDT",1730817258781,205.0,166.09,166.08,281.0]
["binance-futures","SOLUSDT",1730817271581,96.0,166.14,166.13,480.0]
["binance-futures","SOLUSDT",1730817314449,199.0,166.24,166.23,361.0]
["binance-futures","SOLUSDT",1730817328457,4.0,166.28,166.27,316.0]
["binance-futures","SOLUSDT",1730817369184,189.0,166.16,166.15,292.0]
["binance-futures","SOLUSDT",1730817384077,114.0,165.79,165.78,284.0]
["binance-futures","SOLUSDT",1730817423649,71.0,166.16,166.15,595.0]
["binance-futures","SOLUSDT",1730817437563,204.0,166.38,166.37,198.0]
["binance-futures","SOLUSDT",1730817481676,707.0,166.07,166.06,1389.0]
["binance-futures","SOLUSDT",1730817494315,1154.0,166.11,166.1,53.0]
["binance-futures","SOLUSDT",1730817539005,530.0,166.38,166.37,11.0]
["binance-futures","SOLUSDT",1730817553346,358.0,166.2,166.19,131.0]
["binance-futures","SOLUSDT",1730817597521,85.0,166.41,166.4,360.0]
["binance-futures","SOLUSDT",1730817612794,628.0,166.4,166.39,44.0]
["binance-futures","SOLUSDT",1730817654964,379.0,166.45,166.44,168.0]
["binance-futures","SOLUSDT",1730817670132,413.0,166.58,166.57,46.0]
["binance-futures","SOLUSDT",1730817714907,407.0,166.45,166.44,128.0]
["binance-futures","SOLUSDT",1730817718295,93.0,166.41,166.4,830.0]
["binance-futures","SOLUSDT",1730817772954,300.0,166.5,166.49,85.0]
["binance-futures","SOLUSDT",1730817789035,6.0,166.44,166.43,824.0]
["binance-futures","SOLUSDT",1730817832395,1035.0,166.32,166.31,12.0]
["binance-futures","SOLUSDT",1730817848206,136.0,166.53,166.52,210.0]
["binance-futures","SOLUSDT",1730817891346,113.0,166.47,166.46,91.0]
["binance-futures","SOLUSDT",1730817906357,27190.0,166.49,166.48,1047.0]
["binance-futures","SOLUSDT",1730817920846,184.0,166.39,166.38,641.0]
["binance-futures","SOLUSDT",1730817962374,261.0,166.35,166.34,374.0]
["binance-futures","SOLUSDT",1730817977095,117.0,166.34,166.33,563.0]
["binance-futures","SOLUSDT",1730818020138,255.0,166.46,166.45,143.0]
["binance-futures","SOLUSDT",1730818035425,184.0,166.6,166.59,139.0]
["binance-futures","SOLUSDT",1730818077900,206.0,166.65,166.64,455.0]
["binance-futures","SOLUSDT",1730818090225,219.0,166.86,166.85,745.0]
["binance-futures","SOLUSDT",1730818129556,8134.0,167.0,166.99,964.0]
["binance-futures","SOLUSDT",1730818143378,62.0,167.15,167.14,392.0]
["binance-futures","SOLUSDT",1730818182602,68.0,167.38,167.37,230.0]
["binance-futures","SOLUSDT",1730818197412,166.0,167.38,167.37,144.0]
["binance-futures","SOLUSDT",1730818234992,215.0,167.66,167.65,583.0]
["binance-futures","SOLUSDT",1730818248436,214.0,167.64,167.63,169.0]
["binance-futures","SOLUSDT",1730818288615,276.0,167.64,167.63,202.0]
["binance-futures","SOLUSDT",1730818301515,11.0,167.59,167.58,280.0]
["binance-futures","SOLUSDT",1730818343064,329.0,167.49,167.48,143.0]
["binance-futures","SOLUSDT",1730818357113,149.0,167.2,167.19,390.0]
["binance-futures","SOLUSDT",1730818395174,84.0,167.15,167.14,615.0]
["binance-futures","SOLUSDT",1730818409827,416.0,167.15,167.14,58.0]
["binance-futures","SOLUSDT",1730818451721,245.0,166.92,166.91,307.0]
["binance-futures","SOLUSDT",1730818466480,45.0,166.79,166.78,662.0]
["binance-futures","SOLUSDT",1730818509577,227.0,166.56,166.55,269.0]
["binance-futures","SOLUSDT",1730818521617,427.0,166.21,166.2,508.0]
["binance-futures","SOLUSDT",1730818562409,100.0,166.57,166.56,323.0]
["binance-futures","SOLUSDT",1730818575073,423.0,166.45,166.44,175.0]
["binance-futures","SOLUSDT",1730818617948,93.0,166.79,166.78,483.0]
["binance-futures","SOLUSDT",1730818633526,978.0,166.9,166.89,74.0]
["binance-futures","SOLUSDT",1730818678379,272.0,166.68,166.67,8.0]
["binance-futures","SOLUSDT",1730818694760,292.0,166.57,166.56,420.0]
["binance-futures","SOLUSDT",1730818744099,300.0,166.7,166.69,181.0]
["binance-futures","SOLUSDT",1730818759084,642.0,166.59,166.58,2.0]
["binance-futures","SOLUSDT",1730818807067,671.0,166.79,166.78,2.0]
["binance-futures","SOLUSDT",1730818819391,28.0,166.98,166.97,449.0]
["binance-futures","SOLUSDT",1730818862918,208.0,167.07,167.06,362.0]
["binance-futures","SOLUSDT",1730818877176,586.0,166.99,166.98,74.0]
["binance-futures","SOLUSDT",1730818917809,888.0,166.53,166.52,142.0]
["binance-futures","SOLUSDT",1730818933039,302.0,166.63,166.62,170.0]
["binance-futures","SOLUSDT",1730818973476,176.0,166.34,166.33,145.0]
["binance-futures","SOLUSDT",1730818987678,477.0,166.28,166.27,346.0]
["binance-futures","SOLUSDT",1730819029927,45.0,166.11,166.1,363.0]
["binance-futures","SOLUSDT",1730819042928,754.0,166.14,166.13,197.0]
["binance-futures","SOLUSDT",1730819088060,5.0,166.27,166.26,273.0]
["binance-futures","SOLUSDT",1730819103370,918.0,166.4,166.39,187.0]
["binance-futures","SOLUSDT",1730819146067,191.0,166.12,166.11,210.0]
["binance-futures","SOLUSDT",1730819161716,912.0,166.04,166.03,7.0]
["binance-futures","SOLUSDT",1730819201314,425.0,165.62,165.61,332.0]
["binance-futures","SOLUSDT",1730819216392,235.0,165.77,165.76,367.0]
["binance-futures","SOLUSDT",1730819257778,115.0,165.8,165.79,652.0]
["binance-futures","SOLUSDT",1730819271352,499.0,165.91,165.9,240.0]
["binance-futures","SOLUSDT",1730819316425,125.0,165.97,165.96,261.0]
["binance-futures","SOLUSDT",1730819333455,3551.0,166.07,166.06,415.0]
["binance-futures","SOLUSDT",1730819377145,232.0,165.81,165.8,222.0]
["binance-futures","SOLUSDT",1730819391890,182.0,166.23,166.22,302.0]
["binance-futures","SOLUSDT",1730819432757,142.0,166.58,166.57,180.0]
["binance-futures","SOLUSDT",1730819448485,420.0,166.73,166.72,146.0]
["binance-futures","SOLUSDT",1730819494250,484.0,166.36,166.35,263.0]
["binance-futures","SOLUSDT",1730819509215,265.0,166.29,166.28,520.0]
["binance-futures","SOLUSDT",1730819557099,819.0,166.62,166.61,258.0]
["binance-futures","SOLUSDT",1730819571146,268.0,166.84,166.83,260.0]
["binance-futures","SOLUSDT",1730819617007,43.0,166.88,166.87,261.0]
["binance-futures","SOLUSDT",1730819633904,13.0,166.9,166.89,749.0]
["binance-futures","SOLUSDT",1730819680822,68.0,166.84,166.83,714.0]
["binance-futures","SOLUSDT",1730819697898,182.0,167.13,167.12,256.0]
["binance-futures","SOLUSDT",1730819742004,115.0,167.18,167.17,637.0]
["binance-futures","SOLUSDT",1730819756169,355.0,166.82,166.81,69.0]
["binance-futures","SOLUSDT",1730819802299,852.0,166.93,166.92,152.0]
["binance-futures","SOLUSDT",1730819816497,86.0,166.79,166.78,254.0]
["binance-futures","SOLUSDT",1730819861104,315.0,166.92,166.91,252.0]
["binance-futures","SOLUSDT",1730819877855,186.0,166.83,166.82,98.0]
["binance-futures","SOLUSDT",1730819924004,192.0,166.46,166.45,27.0]
["binance-futures","SOLUSDT",1730819942026,443.0,166.54,166.53,240.0]
["binance-futures","SOLUSDT",1730819991093,320.0,166.41,166.4,364.0]
["binance-futures","SOLUSDT",1730820005134,357.0,166.38,166.37,241.0]
["binance-futures","SOLUSDT",1730820052309,33.0,166.25,166.24,417.0]
["binance-futures","SOLUSDT",1730820066926,293.0,166.28,166.27,260.0]
["binance-futures","SOLUSDT",1730820112118,101.0,165.97,165.96,370.0]
["binance-futures","SOLUSDT",1730820128099,238.0,165.96,165.95,79.0]
["binance-futures","SOLUSDT",1730820177292,1.0,166.11,166.1,637.0]
["binance-futures","SOLUSDT",1730820192961,792.0,166.4,166.39,204.0]
["binance-futures","SOLUSDT",1730820239214,55.0,166.12,166.11,257.0]
["binance-futures","SOLUSDT",1730820255068,14.0,166.23,166.22,390.0]
["binance-futures","SOLUSDT",1730820309636,156.0,166.32,166.31,304.0]
["binance-futures","SOLUSDT",1730820323811,728.0,166.2,166.19,6.0]
["binance-futures","SOLUSDT",1730820375057,291.0,165.82,165.81,212.0]
["binance-futures","SOLUSDT",1730820391085,99.0,165.89,165.88,365.0]
["binance-futures","SOLUSDT",1730820434797,95.0,165.8,165.79,190.0]
["binance-futures","SOLUSDT",1730820454806,89.0,165.73,165.72,521.0]
["binance-futures","SOLUSDT",1730820502340,494.0,165.64,165.63,120.0]
["binance-futures","SOLUSDT",1730820518198,306.0,165.69,165.68,88.0]
["binance-futures","SOLUSDT",1730820567643,220.0,165.56,165.55,130.0]
["binance-futures","SOLUSDT",1730820581428,519.0,165.54,165.53,277.0]
["binance-futures","SOLUSDT",1730820624887,109.0,165.54,165.53,380.0]
["binance-futures","SOLUSDT",1730820637395,141.0,165.49,165.48,203.0]
["binance-futures","SOLUSDT",1730820680604,277.0,165.32,165.31,321.0]
["binance-futures","SOLUSDT",1730820696218,294.0,165.18,165.17,161.0]
["binance-futures","SOLUSDT",1730820736228,255.0,165.1,165.09,397.0]
["binance-futures","SOLUSDT",1730820750693,83.0,165.25,165.24,253.0]
["binance-futures","SOLUSDT",1730820796894,171.0,165.17,165.16,216.0]
["binance-futures","SOLUSDT",1730820810759,150.0,165.06,165.05,234.0]
["binance-futures","SOLUSDT",1730820853740,131.0,164.83,164.82,1094.0]
["binance-futures","SOLUSDT",1730820867086,52.0,164.72,164.71,1169.0]
["binance-futures","SOLUSDT",1730820912059,147.0,164.83,164.82,350.0]
["binance-futures","SOLUSDT",1730820926999,9.0,165.02,165.01,364.0]
["binance-futures","SOLUSDT",1730820969689,327.0,165.27,165.26,51.0]
["binance-futures","SOLUSDT",1730820983642,340.0,165.4,165.39,101.0]
["binance-futures","SOLUSDT",1730821030673,410.0,165.51,165.5,251.0]
["binance-futures","SOLUSDT",1730821045379,31.0,165.5,165.49,898.0]
["binance-futures","SOLUSDT",1730821096528,294.0,165.68,165.67,558.0]
["binance-futures","SOLUSDT",1730821110518,424.0,165.75,165.74,297.0]
["binance-futures","SOLUSDT",1730821160684,159.0,165.83,165.82,267.0]
["binance-futures","SOLUSDT",1730821179096,418.0,165.81,165.8,86.0]
["binance-futures","SOLUSDT",1730821226377,156.0,165.53,165.52,460.0]
["binance-futures","SOLUSDT",1730821242235,341.0,165.46,165.45,70.0]
["binance-futures","SOLUSDT",1730821291235,896.0,165.6,165.59,2.0]
["binance-futures","SOLUSDT",1730821309934,325.0,165.55,165.54,232.0]
["binance-futures","SOLUSDT",1730821327197,217.0,165.65,165.64,411.0]
["binance-futures","SOLUSDT",1730821373185,62.0,165.81,165.8,568.0]
["binance-futures","SOLUSDT",1730821389885,214.0,165.66,165.65,292.0]
["binance-futures","SOLUSDT",1730821439196,195.0,165.78,165.77,372.0]
["binance-futures","SOLUSDT",1730821453833,3.0,165.883,165.88,578.0]
["binance-futures","SOLUSDT",1730821507708,353.0,165.87,165.86,599.0]
["binance-futures","SOLUSDT",1730821554059,5.0,165.93,165.92,783.0]
["binance-futures","SOLUSDT",1730821570983,396.0,166.09,166.08,251.0]
["binance-futures","SOLUSDT",1730821587911,182.0,165.88,165.87,565.0]
["binance-futures","SOLUSDT",1730821643018,528.0,165.98,165.97,66.0]
["binance-futures","SOLUSDT",1730821660485,67.0,166.03,166.02,811.0]
["binance-futures","SOLUSDT",1730821710500,235.0,165.78,165.77,751.0]
["binance-futures","SOLUSDT",1730821727968,193.0,165.77,165.76,210.0]
["binance-futures","SOLUSDT",1730821785851,713.0,165.7,165.69,3.0]
["binance-futures","SOLUSDT",1730821803154,656.0,165.8,165.79,55.0]
["binance-futures","SOLUSDT",1730821856300,227.0,165.67,165.66,384.0]
["binance-futures","SOLUSDT",1730821875320,781.0,165.55,165.54,212.0]
["binance-futures","SOLUSDT",1730821930202,169.0,165.46,165.45,417.0]
["binance-futures","SOLUSDT",1730821949834,215.0,165.38,165.37,213.0]
["binance-futures","SOLUSDT",1730821996745,528.0,165.77,165.76,22.0]
["binance-futures","SOLUSDT",1730822014562,833.0,165.82,165.81,17.0]
["binance-futures","SOLUSDT",1730822066988,681.0,165.7,165.69,254.0]
["binance-futures","SOLUSDT",1730822092705,340.0,165.75,165.74,248.0]
["binance-futures","SOLUSDT",1730822150291,412.0,165.66,165.65,3.0]
["binance-futures","SOLUSDT",1730822167764,468.0,165.58,165.57,8.0]
["binance-futures","SOLUSDT",1730822224545,180.0,165.74,165.73,306.0]
["binance-futures","SOLUSDT",1730822245218,566.0,165.59,165.58,8.0]
["binance-futures","SOLUSDT",1730822299968,210.0,165.7,165.69,155.0]
["binance-futures","SOLUSDT",1730822319222,468.0,165.66,165.65,335.0]
["binance-futures","SOLUSDT",1730822378411,9.0,165.7,165.69,694.0]
["binance-futures","SOLUSDT",1730822397050,622.0,165.73,165.72,30.0]
["binance-futures","SOLUSDT",1730822451407,197.0,165.61,165.6,599.0]
["binance-futures","SOLUSDT",1730822467224,475.0,165.6,165.59,10.0]
["binance-futures","SOLUSDT",1730822522679,811.0,165.7,165.69,100.0]
["binance-futures","SOLUSDT",1730822541371,16.0,165.76,165.75,319.0]
["binance-futures","SOLUSDT",1730822587169,40.0,166.24,166.23,414.0]
["binance-futures","SOLUSDT",1730822603181,849.0,166.24,166.23,60.0]
["binance-futures","SOLUSDT",1730822656043,210.0,166.4,166.39,652.0]
["binance-futures","SOLUSDT",1730822670793,560.0,166.31,166.3,77.0]
["binance-futures","SOLUSDT",1730822726538,290.0,166.16,166.15,89.0]
["binance-futures","SOLUSDT",1730822744190,303.0,166.11,166.1,92.0]
["binance-futures","SOLUSDT",1730822797801,701.0,166.21,166.2,11.0]
["binance-futures","SOLUSDT",1730822817198,365.0,166.16,166.15,138.0]
["binance-futures","SOLUSDT",1730822871426,639.0,166.03,166.02,184.0]
["binance-futures","SOLUSDT",1730822889049,1050.0,166.06,166.05,81.0]
["binance-futures","SOLUSDT",1730822941335,351.0,166.44,166.43,271.0]
["binance-futures","SOLUSDT",1730822956600,1.0,166.56,166.55,342.0]
["binance-futures","SOLUSDT",1730823005271,6.0,166.65,166.64,932.0]
["binance-futures","SOLUSDT",1730823019959,400.0,166.66,166.65,100.0]
["binance-futures","SOLUSDT",1730823075306,657.0,166.41,166.4,507.0]
["binance-futures","SOLUSDT",1730823094203,747.0,166.48,166.47,46.0]
["binance-futures","SOLUSDT",1730823146436,443.0,166.47,166.46,99.0]
["binance-futures","SOLUSDT",1730823164981,116.0,166.66,166.65,632.0]
["binance-futures","SOLUSDT",1730823218502,5.0,166.81,166.8,1089.0]
["binance-futures","SOLUSDT",1730823235372,246.0,166.82,166.81,471.0]
["binance-futures","SOLUSDT",1730823289913,377.0,166.66,166.65,156.0]
["binance-futures","SOLUSDT",1730823306417,365.0,166.63,166.62,106.0]
["binance-futures","SOLUSDT",1730823357354,101.0,166.6,166.59,374.0]
["binance-futures","SOLUSDT",1730823372615,221.0,166.84,166.83,53.0]
["binance-futures","SOLUSDT",1730823422312,1000.0,166.77,166.76,107.0]
["binance-futures","SOLUSDT",1730823441355,209.0,166.8,166.79,359.0]
["binance-futures","SOLUSDT",1730823492459,310.0,166.79,166.78,360.0]
["binance-futures","SOLUSDT",1730823511975,515.0,166.78,166.77,36.0]
["binance-futures","SOLUSDT",1730823566915,1177.0,166.61,166.6,11.0]
["binance-futures","SOLUSDT",1730823583042,423.0,166.7,166.69,223.0]
["binance-futures","SOLUSDT",1730823638078,668.0,166.77,166.76,23.0]
["binance-futures","SOLUSDT",1730823656579,316.0,166.83,166.82,206.0]
["binance-futures","SOLUSDT",1730823720091,1.0,166.94,166.93,573.0]
["binance-futures","SOLUSDT",1730823738678,809.0,166.99,166.98,37.0]
["binance-futures","SOLUSDT",1730823793822,107.0,167.11,167.1,721.0]
["binance-futures","SOLUSDT",1730823813266,11.0,167.13,167.12,439.0]
["binance-futures","SOLUSDT",1730823868346,121.0,167.21,167.2,801.0]
["binance-futures","SOLUSDT",1730823883276,359.0,167.26,167.25,116.0]
["binance-futures","SOLUSDT",1730823936572,368.0,167.21,167.2,118.0]
["binance-futures","SOLUSDT",1730823952825,88.0,167.19,167.18,386.0]
["binance-futures","SOLUSDT",1730824004042,746.0,167.35,167.34,122.0]
["binance-futures","SOLUSDT",1730824022152,344.0,167.31,167.3,77.0]
["binance-futures","SOLUSDT",1730824072434,374.0,167.53,167.52,61.0]
["binance-futures","SOLUSDT",1730824090545,277.0,167.47,167.46,688.0]
["binance-futures","SOLUSDT",1730824145002,105.0,167.51,167.5,675.0]
["binance-futures","SOLUSDT",1730824162266,376.0,167.62,167.61,678.0]
["binance-futures","SOLUSDT",1730824212352,135.0,167.76,167.75,521.0]
["binance-futures","SOLUSDT",1730824227708,211.0,167.79,167.78,575.0]
["binance-futures","SOLUSDT",1730824275559,292.0,167.84,167.83,501.0]
["binance-futures","SOLUSDT",1730824289849,421.0,168.06,168.05,326.0]
["binance-futures","SOLUSDT",1730824331639,27.0,168.18,168.17,398.0]
["binance-futures","SOLUSDT",1730824346358,288.0,168.34,168.33,18.0]
["binance-futures","SOLUSDT",1730824389746,113.0,168.16,168.15,219.0]
["binance-futures","SOLUSDT",1730824405651,225.0,168.18,168.17,422.0]
["binance-futures","SOLUSDT",1730824452876,557.0,168.4,168.39,212.0]
["binance-futures","SOLUSDT",1730824465570,355.0,168.51,168.5,401.0]
["binance-futures","SOLUSDT",1730824507431,427.0,168.73,168.72,89.0]
["binance-futures","SOLUSDT",1730824520934,225.0,168.54,168.53,152.0]
["binance-futures","SOLUSDT",1730824559372,211.0,167.92,167.91,103.0]
["binance-futures","SOLUSDT",1730824573895,222.0,167.98,167.97,93.0]
["binance-futures","SOLUSDT",1730824613875,441.0,168.29,168.28,186.0]
["binance-futures","SOLUSDT",1730824628237,37.0,168.07,168.06,504.0]
["binance-futures","SOLUSDT",1730824671439,16.0,167.99,167.98,772.0]
["binance-futures","SOLUSDT",1730824684529,588.0,168.22,168.21,81.0]
["binance-futures","SOLUSDT",1730824728053,105.0,167.88,167.87,729.0]
["binance-futures","SOLUSDT",1730824741481,700.0,167.9,167.89,162.0]
["binance-futures","SOLUSDT",1730824787082,356.0,168.22,168.21,125.0]
["binance-futures","SOLUSDT",1730824803744,390.0,168.47,168.46,418.0]
["binance-futures","SOLUSDT",1730824848311,374.0,167.89,167.88,257.0]
["binance-futures","SOLUSDT",1730824863082,1097.0,167.95,167.94,18.0]
["binance-futures","SOLUSDT",1730824907924,126.0,167.84,167.83,219.0]
["binance-futures","SOLUSDT",1730824922720,420.0,167.69,167.68,365.0]
["binance-futures","SOLUSDT",1730824968742,377.0,167.36,167.35,386.0]
["binance-futures","SOLUSDT",1730824982910,376.0,167.52,167.51,903.0]
["binance-futures","SOLUSDT",1730825035407,567.0,167.37,167.36,8.0]
["binance-futures","SOLUSDT",1730825052012,522.0,167.37,167.36,223.0]
["binance-futures","SOLUSDT",1730825104211,89.0,167.45,167.44,433.0]
["binance-futures","SOLUSDT",1730825120853,135.0,167.28,167.27,370.0]
["binance-futures","SOLUSDT",1730825139687,391.0,167.17,167.16,348.0]
["binance-futures","SOLUSDT",1730825183439,378.0,166.97,166.96,81.0]
["binance-futures","SOLUSDT",1730825201926,764.0,167.05,167.04,29.0]
["binance-futures","SOLUSDT",1730825251188,84.0,167.34,167.33,850.0]
["binance-futures","SOLUSDT",1730825302638,49.0,167.38,167.37,738.0]
["binance-futures","SOLUSDT",1730825321988,1046.0,167.25,167.24,13.0]
["binance-futures","SOLUSDT",1730825367331,85.0,167.26,167.25,398.0]
["binance-futures","SOLUSDT",1730825386605,269.0,167.37,167.36,251.0]
["binance-futures","SOLUSDT",1730825435826,57.0,167.5,167.49,259.0]
["binance-futures","SOLUSDT",1730825453698,459.0,167.62,167.61,191.0]
["binance-futures","SOLUSDT",1730825475360,1005.0,167.58,167.57,41.0]
["binance-futures","SOLUSDT",1730825524520,114.0,167.88,167.87,747.0]
["binance-futures","SOLUSDT",1730825539796,332.0,168.08,168.07,454.0]
["binance-futures","SOLUSDT",1730825590884,428.0,168.0,167.99,468.0]
["binance-futures","SOLUSDT",1730825606413,503.0,168.17,168.16,51.0]
["binance-futures","SOLUSDT",1730825659774,610.0,168.19,168.18,145.0]
["binance-futures","SOLUSDT",1730825676772,243.0,168.18,168.17,334.0]
["binance-futures","SOLUSDT",1730825732734,388.0,168.04,168.03,36.0]
["binance-futures","SOLUSDT",1730825752465,220.0,168.08,168.07,329.0]
["binance-futures","SOLUSDT",1730825810824,29.0,168.23,168.22,435.0]
["binance-futures","SOLUSDT",1730825831285,14.0,168.22,168.21,743.0]
["binance-futures","SOLUSDT",1730825887113,326.0,168.12,168.11,676.0]
["binance-futures","SOLUSDT",1730825903646,535.0,168.1,168.09,293.0]
["binance-futures","SOLUSDT",1730825959977,325.0,168.23,168.22,278.0]
["binance-futures","SOLUSDT",1730825977131,365.0,168.37,168.36,327.0]
["binance-futures","SOLUSDT",1730826025653,329.0,168.69,168.68,446.0]
["binance-futures","SOLUSDT",1730826042612,3.0,168.63,168.62,434.0]
["binance-futures","SOLUSDT",1730826091968,419.0,168.75,168.74,187.0]
["binance-futures","SOLUSDT",1730826109381,357.0,168.72,168.71,250.0]
["binance-futures","SOLUSDT",1730826157774,502.0,168.66,168.65,272.0]
["binance-futures","SOLUSDT",1730826174127,319.0,168.59,168.58,74.0]
["binance-futures","SOLUSDT",1730826221792,1065.0,168.99,168.98,309.0]
["binance-futures","SOLUSDT",1730826235291,261.0,168.86,168.85,419.0]
["binance-futures","SOLUSDT",1730826280814,321.0,168.98,168.97,337.0]
["binance-futures","SOLUSDT",1730826298368,932.0,168.89,168.88,417.0]
["binance-futures","SOLUSDT",1730826346881,446.0,168.91,168.9,270.0]
["binance-futures","SOLUSDT",1730826363424,891.0,169.01,169.0,365.0]
["binance-futures","SOLUSDT",1730826413510,438.0,169.0,168.99,317.0]
["binance-futures","SOLUSDT",1730826430563,350.0,169.12,169.11,168.0]
["binance-futures","SOLUSDT",1730826478242,507.0,169.15,169.14,101.0]
["binance-futures","SOLUSDT",1730826495283,172.0,168.94,168.93,238.0]
["binance-futures","SOLUSDT",1730826544932,387.0,168.87,168.86,332.0]
["binance-futures","SOLUSDT",1730826560229,34.0,168.93,168.92,511.0]
["binance-futures","SOLUSDT",1730826612615,732.0,168.82,168.81,20.0]
["binance-futures","SOLUSDT",1730826629801,335.0,168.97,168.96,207.0]
["binance-futures","SOLUSDT",1730826679373,453.0,168.86,168.85,365.0]
["binance-futures","SOLUSDT",1730826696428,304.0,168.79,168.78,187.0]
["binance-futures","SOLUSDT",1730826746607,381.0,168.64,168.63,290.0]
["binance-futures","SOLUSDT",1730826764205,51.0,168.83,168.82,599.0]
["binance-futures","SOLUSDT",1730826819120,108.0,168.79,168.78,268.0]
["binance-futures","SOLUSDT",1730826839531,307.0,168.86,168.85,552.0]
["binance-futures","SOLUSDT",1730826884827,381.0,168.94,168.93,24.0]
["binance-futures","SOLUSDT",1730826913899,418.0,168.73,168.72,82.0]
["binance-futures","SOLUSDT",1730826962587,497.0,168.88,168.87,9.0]
["binance-futures","SOLUSDT",1730826979697,106.0,168.66,168.65,937.0]
["binance-futures","SOLUSDT",1730827031285,45.0,168.78,168.77,594.0]
["binance-futures","SOLUSDT",1730827049260,423.0,168.71,168.7,121.0]
["binance-futures","SOLUSDT",1730827107206,107.0,168.7,168.69,683.0]
["binance-futures","SOLUSDT",1730827125389,92.0,168.78,168.77,478.0]
["binance-futures","SOLUSDT",1730827186182,241.0,168.74,168.73,47.0]
["binance-futures","SOLUSDT",1730827201448,464.0,168.75,168.74,308.0]
["binance-futures","SOLUSDT",1730827256904,317.0,168.87,168.86,510.0]
["binance-futures","SOLUSDT",1730827277717,127.0,168.67,168.66,382.0]
["binance-futures","SOLUSDT",1730827336543,717.0,168.78,168.77,2.0]
["binance-futures","SOLUSDT",1730827359717,765.0,168.82,168.81,22.0]
["binance-futures","SOLUSDT",1730827422592,413.0,168.74,168.73,256.0]
["binance-futures","SOLUSDT",1730827441987,225.0,168.8,168.79,338.0]
["binance-futures","SOLUSDT",1730827500178,174.0,168.75,168.74,574.0]
["binance-futures","SOLUSDT",1730827519635,376.0,168.55,168.54,385.0]
["binance-futures","SOLUSDT",1730827574190,100.0,168.66,168.65,430.0]
["binance-futures","SOLUSDT",1730827597863,682.0,168.62,168.61,123.0]
["binance-futures","SOLUSDT",1730827652045,181.0,168.43,168.42,398.0]
["binance-futures","SOLUSDT",1730827670628,8.0,168.47,168.46,463.0]
["binance-futures","SOLUSDT",1730827725116,91.0,168.34,168.33,697.0]
["binance-futures","SOLUSDT",1730827741699,289.0,168.4,168.39,589.0]
["binance-futures","SOLUSDT",1730827797019,296.0,168.33,168.32,395.0]
["binance-futures","SOLUSDT",1730827814917,423.0,168.32,168.31,250.0]
["binance-futures","SOLUSDT",1730827868096,319.0,168.36,168.35,246.0]
["binance-futures","SOLUSDT",1730827887788,3.0,168.26,168.25,258.0]
["binance-futures","SOLUSDT",1730827936972,574.0,168.14,168.13,276.0]
["binance-futures","SOLUSDT",1730827954176,247.0,168.06,168.05,246.0]
["binance-futures","SOLUSDT",1730828003454,278.0,167.89,167.88,418.0]
["binance-futures","SOLUSDT",1730828018507,390.0,167.77,167.76,14.0]
["binance-futures","SOLUSDT",1730828072925,157.0,167.8,167.79,736.0]
["binance-futures","SOLUSDT",1730828090305,527.0,167.75,167.74,113.0]
["binance-futures","SOLUSDT",1730828144010,264.0,167.91,167.9,448.0]
["binance-futures","SOLUSDT",1730828164245,128.0,168.03,168.02,270.0]
["binance-futures","SOLUSDT",1730828226103,323.0,168.0,167.99,27.0]
["binance-futures","SOLUSDT",1730828246610,402.0,168.19,168.18,423.0]
["binance-futures","SOLUSDT",1730828314135,253.0,167.89,167.88,102.0]
["binance-futures","SOLUSDT",1730828335109,224.0,167.95,167.94,206.0]
["binance-futures","SOLUSDT",1730828392929,375.0,168.11,168.1,221.0]
["binance-futures","SOLUSDT",1730828412388,82.0,168.12,168.11,157.0]
["binance-futures","SOLUSDT",1730828488528,312.0,167.99,167.98,122.0]
["binance-futures","SOLUSDT",1730828512204,378.0,168.01,168.0,355.0]
["binance-futures","SOLUSDT",1730828574179,211.0,167.88,167.87,408.0]
["binance-futures","SOLUSDT",1730828596737,77.0,167.92,167.91,317.0]
["binance-futures","SOLUSDT",1730828664701,7.0,167.78,167.77,451.0]
["binance-futures","SOLUSDT",1730828689233,291.0,167.71,167.7,590.0]
["binance-futures","SOLUSDT",1730828754322,319.0,167.64,167.63,198.0]
["binance-futures","SOLUSDT",1730828768504,165.0,167.44,167.4,548.0]
["binance-futures","SOLUSDT",1730828818450,339.0,167.27,167.26,604.0]
["binance-futures","SOLUSDT",1730828834033,242.0,167.39,167.38,391.0]
["binance-futures","SOLUSDT",1730828882806,123.0,167.36,167.35,352.0]
["binance-futures","SOLUSDT",1730828900671,398.0,167.48,167.47,226.0]
["binance-futures","SOLUSDT",1730828957441,866.0,167.43,167.42,326.0]
["binance-futures","SOLUSDT",1730828976372,742.0,167.48,167.47,297.0]
["binance-futures","SOLUSDT",1730829040479,419.0,167.42,167.41,154.0]
["binance-futures","SOLUSDT",1730829060907,375.0,167.27,167.26,196.0]
["binance-futures","SOLUSDT",1730829113308,122.0,167.17,167.16,325.0]
["binance-futures","SOLUSDT",1730829133522,333.0,167.32,167.31,395.0]
["binance-futures","SOLUSDT",1730829191739,159.0,167.42,167.41,224.0]
["binance-futures","SOLUSDT",1730829214205,484.0,167.41,167.4,368.0]
["binance-futures","SOLUSDT",1730829277611,136.0,167.36,167.35,176.0]
["binance-futures","SOLUSDT",1730829299440,436.0,167.3,167.29,67.0]
["binance-futures","SOLUSDT",1730829366724,175.0,167.04,167.03,473.0]
["binance-futures","SOLUSDT",1730829386511,272.0,167.06,167.05,157.0]
["binance-futures","SOLUSDT",1730829459233,477.0,167.11,167.1,189.0]
["binance-futures","SOLUSDT",1730829480367,619.0,167.13,167.12,212.0]
["binance-futures","SOLUSDT",1730829542339,633.0,166.8,166.79,218.0]
["binance-futures","SOLUSDT",1730829556169,377.0,166.63,166.62,219.0]
["binance-futures","SOLUSDT",1730829607770,61.0,166.68,166.67,849.0]
["binance-futures","SOLUSDT",1730829626150,348.0,166.74,166.73,249.0]
["binance-futures","SOLUSDT",1730829642002,577.0,166.72,166.71,363.0]
["binance-futures","SOLUSDT",1730829695437,307.0,166.98,166.97,810.0]
["binance-futures","SOLUSDT",1730829714505,44.0,167.05,167.04,735.0]
["binance-futures","SOLUSDT",1730829770028,68.0,166.86,166.85,621.0]
["binance-futures","SOLUSDT",1730829789030,181.0,166.93,166.92,278.0]
["binance-futures","SOLUSDT",1730829851229,14.0,166.93,166.92,1112.0]
["binance-futures","SOLUSDT",1730829873269,244.0,166.96,166.95,274.0]
["binance-futures","SOLUSDT",1730829938900,583.0,166.93,166.92,17.0]
["binance-futures","SOLUSDT",1730829959786,853.0,166.83,166.82,63.0]
["binance-futures","SOLUSDT",1730830021279,168.0,166.88,166.87,297.0]
["binance-futures","SOLUSDT",1730830046750,820.0,166.75,166.74,221.0]
["binance-futures","SOLUSDT",1730830112939,269.0,166.76,166.75,152.0]
["binance-futures","SOLUSDT",1730830138239,42.0,166.8,166.79,438.0]
["binance-futures","SOLUSDT",1730830204904,637.0,166.77,166.76,273.0]
["binance-futures","SOLUSDT",1730830226273,104.0,166.83,166.82,165.0]
["binance-futures","SOLUSDT",1730830286612,459.0,166.46,166.45,392.0]
["binance-futures","SOLUSDT",1730830302530,226.0,166.43,166.42,689.0]
["binance-futures","SOLUSDT",1730830352796,206.0,166.28,166.27,373.0]
["binance-futures","SOLUSDT",1730830374017,399.0,166.23,166.22,511.0]
["binance-futures","SOLUSDT",1730830432807,384.0,166.32,166.31,153.0]
["binance-futures","SOLUSDT",1730830453567,482.0,166.26,166.25,630.0]
["binance-futures","SOLUSDT",1730830505828,292.0,166.17,166.16,271.0]
["binance-futures","SOLUSDT",1730830521603,472.0,166.16,166.15,64.0]
["binance-futures","SOLUSDT",1730830570842,276.0,166.04,166.03,2266.0]
["binance-futures","SOLUSDT",1730830586221,5.0,166.08,166.07,506.0]
["binance-futures","SOLUSDT",1730830638104,891.0,166.32,166.31,284.0]
["binance-futures","SOLUSDT",1730830657277,454.0,166.31,166.3,426.0]
["binance-futures","SOLUSDT",1730830715466,19.0,166.56,166.55,321.0]
["binance-futures","SOLUSDT",1730830738699,615.0,166.47,166.46,201.0]
["binance-futures","SOLUSDT",1730830802696,360.0,166.28,166.27,356.0]
["binance-futures","SOLUSDT",1730830824246,808.0,166.22,166.21,458.0]
["binance-futures","SOLUSDT",1730830891349,214.0,166.28,166.27,92.0]
["binance-futures","SOLUSDT",1730830913275,246.0,166.35,166.34,526.0]
["binance-futures","SOLUSDT",1730830979280,62.0,166.42,166.41,1197.0]
["binance-futures","SOLUSDT",1730831003513,207.0,166.28,166.27,259.0]
["binance-futures","SOLUSDT",1730831081123,301.0,166.32,166.31,432.0]
["binance-futures","SOLUSDT",1730831103494,180.0,166.46,166.45,153.0]
["binance-futures","SOLUSDT",1730831167604,47.0,166.2,166.19,311.0]
["binance-futures","SOLUSDT",1730831191608,225.0,166.24,166.23,374.0]
["binance-futures","SOLUSDT",1730831266392,298.0,166.29,166.28,251.0]
["binance-futures","SOLUSDT",1730831287708,209.0,166.32,166.31,282.0]
["binance-futures","SOLUSDT",1730831357835,33.0,166.44,166.43,455.0]
["binance-futures","SOLUSDT",1730831375500,307.0,166.56,166.55,514.0]
["binance-futures","SOLUSDT",1730831439572,411.0,166.62,166.61,147.0]
["binance-futures","SOLUSDT",1730831460256,41.0,166.53,166.52,370.0]
["binance-futures","SOLUSDT",1730831525599,270.0,166.6,166.59,110.0]
["binance-futures","SOLUSDT",1730831550697,238.0,166.67,166.66,277.0]
["binance-futures","SOLUSDT",1730831610535,831.0,166.51,166.5,165.0]
["binance-futures","SOLUSDT",1730831628437,397.0,166.8,166.79,341.0]
["binance-futures","SOLUSDT",1730831692801,339.0,166.53,166.52,416.0]
["binance-futures","SOLUSDT",1730831712193,84.0,166.74,166.73,752.0]
["binance-futures","SOLUSDT",1730831777122,131.0,166.67,166.66,533.0]
["binance-futures","SOLUSDT",1730831798722,28.0,166.78,166.77,840.0]
["binance-futures","SOLUSDT",1730831869205,195.0,166.71,166.7,537.0]
["binance-futures","SOLUSDT",1730831896184,470.0,166.71,166.7,2.0]
["binance-futures","SOLUSDT",1730831967006,231.0,166.78,166.77,138.0]
["binance-futures","SOLUSDT",1730831989060,396.0,166.84,166.83,285.0]
["binance-futures","SOLUSDT",1730832050479,194.0,166.92,166.91,105.0]
["binance-futures","SOLUSDT",1730832072028,1203.0,166.87,166.86,301.0]
["binance-futures","SOLUSDT",1730832143155,323.0,166.9,166.89,461.0]
["binance-futures","SOLUSDT",1730832165891,332.0,167.06,167.05,114.0]
["binance-futures","SOLUSDT",1730832228148,491.0,167.11,167.1,187.0]
["binance-futures","SOLUSDT",1730832249083,151.0,167.09,167.08,744.0]
["binance-futures","SOLUSDT",1730832307040,474.0,167.17,167.16,538.0]
["binance-futures","SOLUSDT",1730832324347,36.0,167.1,167.09,238.0]
["binance-futures","SOLUSDT",1730832391372,2441.0,167.01,167.0,4903.0]
["binance-futures","SOLUSDT",1730832408198,1951.0,166.91,166.9,709.0]
["binance-futures","SOLUSDT",1730832462533,169.0,166.93,166.92,245.0]
["binance-futures","SOLUSDT",1730832487106,369.0,166.96,166.95,157.0]
["binance-futures","SOLUSDT",1730832551509,606.0,166.92,166.91,14.0]
["binance-futures","SOLUSDT",1730832575718,537.0,167.13,167.12,55.0]
["binance-futures","SOLUSDT",1730832612285,261.0,167.05,167.04,360.0]
["binance-futures","SOLUSDT",1730832663981,584.0,166.94,166.93,28.0]
["binance-futures","SOLUSDT",1730832728133,468.0,167.11,167.1,2.0]
["binance-futures","SOLUSDT",1730832750265,573.0,167.05,167.04,64.0]
["binance-futures","SOLUSDT",1730832815617,121.0,166.82,166.81,149.0]
["binance-futures","SOLUSDT",1730832841560,103.0,166.88,166.87,1221.0]
["binance-futures","SOLUSDT",1730832917748,558.0,166.92,166.91,50.0]
["binance-futures","SOLUSDT",1730832948529,363.0,166.91,166.9,1736.0]
["binance-futures","SOLUSDT",1730833024920,82.0,167.02,167.01,435.0]
["binance-futures","SOLUSDT",1730833050401,516.0,166.88,166.87,1093.0]
["binance-futures","SOLUSDT",1730833129413,476.0,166.77,166.76,255.0]
["binance-futures","SOLUSDT",1730833154237,789.0,166.8,166.79,340.0]
["binance-futures","SOLUSDT",1730833224053,402.0,167.03,167.02,57.0]
["binance-futures","SOLUSDT",1730833244548,293.0,166.95,166.94,320.0]
["binance-futures","SOLUSDT",1730833317215,483.0,166.98,166.97,39.0]
["binance-futures","SOLUSDT",1730833338483,70.0,166.91,166.9,310.0]
["binance-futures","SOLUSDT",1730833401787,441.0,167.21,167.2,30.0]
["binance-futures","SOLUSDT",1730833424161,421.0,167.21,167.2,173.0]
["binance-futures","SOLUSDT",1730833487603,215.0,167.3,167.29,455.0]
["binance-futures","SOLUSDT",1730833504363,97.0,167.23,167.22,237.0]
["binance-futures","SOLUSDT",1730833560346,366.0,166.92,166.91,335.0]
["binance-futures","SOLUSDT",1730833578282,408.0,167.04,167.03,66.0]
["binance-futures","SOLUSDT",1730833639971,707.0,166.94,166.93,141.0]
["binance-futures","SOLUSDT",1730833664386,271.0,166.86,166.85,188.0]
["binance-futures","SOLUSDT",1730833730964,125.0,167.02,167.01,265.0]
["binance-futures","SOLUSDT",1730833753148,183.0,167.09,167.08,310.0]
["binance-futures","SOLUSDT",1730833829072,313.0,166.97,166.96,396.0]
["binance-futures","SOLUSDT",1730833852269,123.0,166.89,166.88,505.0]
["binance-futures","SOLUSDT",1730833928561,24.0,166.98,166.97,342.0]
["binance-futures","SOLUSDT",1730833952922,330.0,166.96,166.95,898.0]
["binance-futures","SOLUSDT",1730834032090,62.0,166.91,166.9,570.0]
["binance-futures","SOLUSDT",1730834058022,413.0,166.97,166.96,117.0]
["binance-futures","SOLUSDT",1730834118677,197.0,166.86,166.85,246.0]
["binance-futures","SOLUSDT",1730834140166,231.0,166.98,166.97,1011.0]
["binance-futures","SOLUSDT",1730834201430,1063.0,166.9,166.89,38.0]
["binance-futures","SOLUSDT",1730834224427,603.0,166.86,166.85,646.0]
["binance-futures","SOLUSDT",1730834301078,15.0,166.82,166.81,612.0]
["binance-futures","SOLUSDT",1730834322055,469.0,166.75,166.74,38.0]
["binance-futures","SOLUSDT",1730834391421,223.0,166.78,166.77,476.0]
["binance-futures","SOLUSDT",1730834415026,273.0,166.67,166.66,368.0]
["binance-futures","SOLUSDT",1730834471991,15.0,166.53,166.52,1167.0]
["binance-futures","SOLUSDT",1730834489014,200.0,166.45,166.44,178.0]
["binance-futures","SOLUSDT",1730834544311,211.0,166.33,166.32,288.0]
["binance-futures","SOLUSDT",1730834566412,623.0,166.27,166.26,175.0]
["binance-futures","SOLUSDT",1730834584999,242.0,166.23,166.22,141.0]
["binance-futures","SOLUSDT",1730834639313,26.0,166.77,166.76,464.0]
["binance-futures","SOLUSDT",1730834658866,80.0,166.84,166.83,596.0]
["binance-futures","SOLUSDT",1730834732194,2.0,166.71,166.7,523.0]
["binance-futures","SOLUSDT",1730834808256,257.0,166.91,166.9,242.0]
["binance-futures","SOLUSDT",1730834834025,6.0,167.03,167.02,544.0]
["binance-futures","SOLUSDT",1730834900045,98.0,167.04,167.03,431.0]
["binance-futures","SOLUSDT",1730834922675,9.0,167.09,167.08,1148.0]
["binance-futures","SOLUSDT",1730834945588,48.0,167.02,167.01,623.0]
["binance-futures","SOLUSDT",1730835021606,401.0,166.98,166.97,161.0]
["binance-futures","SOLUSDT",1730835046510,75.0,166.88,166.87,1151.0]
["binance-futures","SOLUSDT",1730835120151,169.0,166.82,166.81,456.0]
["binance-futures","SOLUSDT",1730835146961,466.0,166.78,166.77,145.0]
["binance-futures","SOLUSDT",1730835232121,468.0,166.78,166.77,177.0]
["binance-futures","SOLUSDT",1730835254573,323.0,166.77,166.76,436.0]
["binance-futures","SOLUSDT",1730835326876,450.0,166.64,166.63,269.0]
["binance-futures","SOLUSDT",1730835349736,572.0,166.67,166.66,1572.0]
["binance-futures","SOLUSDT",1730835420309,8.0,166.65,166.64,435.0]
["binance-futures","SOLUSDT",1730835442189,277.0,166.7,166.69,381.0]
["binance-futures","SOLUSDT",1730835511133,120.0,166.86,166.85,636.0]
["binance-futures","SOLUSDT",1730835540323,241.0,166.9,166.89,605.0]
["binance-futures","SOLUSDT",1730835618639,435.0,166.8,166.79,50.0]
["binance-futures","SOLUSDT",1730835644440,890.0,166.8,166.79,12.0]
["binance-futures","SOLUSDT",1730835722877,386.0,166.88,166.87,130.0]
["binance-futures","SOLUSDT",1730835744376,378.0,166.86,166.85,269.0]
["binance-futures","SOLUSDT",1730835826551,447.0,166.84,166.83,47.0]
["binance-futures","SOLUSDT",1730835855814,155.0,166.98,166.97,901.0]
["binance-futures","SOLUSDT",1730835933689,739.0,166.87,166.86,6.0]
["binance-futures","SOLUSDT",1730835958498,353.0,166.84,166.83,412.0]
["binance-futures","SOLUSDT",1730836034090,414.0,166.92,166.91,93.0]
["binance-futures","SOLUSDT",1730836055135,124.0,166.94,166.93,465.0]
["binance-futures","SOLUSDT",1730836129608,191.0,166.76,166.75,406.0]
["binance-futures","SOLUSDT",1730836143930,122.0,166.46,166.45,540.0]
["binance-futures","SOLUSDT",1730836198759,174.0,166.38,166.37,214.0]
["binance-futures","SOLUSDT",1730836214979,274.0,166.15,166.14,452.0]
["binance-futures","SOLUSDT",1730836252923,552.0,165.55,165.54,203.0]
["binance-futures","SOLUSDT",1730836267489,302.0,165.88,165.87,346.0]
["binance-futures","SOLUSDT",1730836309858,497.0,165.79,165.78,36.0]
["binance-futures","SOLUSDT",1730836324763,65.0,165.47,165.46,18.0]
["binance-futures","SOLUSDT",1730836366657,1194.0,165.23,165.22,329.0]
["binance-futures","SOLUSDT",1730836382075,207.0,165.33,165.32,391.0]
["binance-futures","SOLUSDT",1730836427135,319.0,165.63,165.62,485.0]
["binance-futures","SOLUSDT",1730836442651,40.0,165.739,165.73,461.0]
["binance-futures","SOLUSDT",1730836488900,672.0,165.27,165.26,19.0]
["binance-futures","SOLUSDT",1730836504577,110.0,165.41,165.4,365.0]
["binance-futures","SOLUSDT",1730836546499,31.0,165.07,165.06,349.0]
["binance-futures","SOLUSDT",1730836561473,4.0,164.82,164.81,657.0]
["binance-futures","SOLUSDT",1730836602684,207.0,164.56,164.55,169.0]
["binance-futures","SOLUSDT",1730836615963,82.0,164.42,164.41,334.0]
["binance-futures","SOLUSDT",1730836660159,84.0,164.07,164.06,170.0]
["binance-futures","SOLUSDT",1730836674110,227.0,163.67,163.66,523.0]
["binance-futures","SOLUSDT",1730836712006,25.0,163.62,163.61,83.0]
["binance-futures","SOLUSDT",1730836726665,119.0,163.39,163.38,11.0]
["binance-futures","SOLUSDT",1730836767190,141.0,164.01,164.0,203.0]
["binance-futures","SOLUSDT",1730836782647,339.0,164.18,164.17,302.0]
["binance-futures","SOLUSDT",1730836826924,217.0,163.59,163.58,4.0]
["binance-futures","SOLUSDT",1730836839449,322.0,163.3,163.29,259.0]
["binance-futures","SOLUSDT",1730836882267,252.0,164.07,164.06,469.0]
["binance-futures","SOLUSDT",1730836895494,400.0,164.23,164.22,267.0]
["binance-futures","SOLUSDT",1730836937544,222.0,164.77,164.76,158.0]
["binance-futures","SOLUSDT",1730836952099,323.0,164.84,164.83,95.0]
["binance-futures","SOLUSDT",1730836994068,363.0,165.09,165.08,253.0]
["binance-futures","SOLUSDT",1730837009625,227.0,165.25,165.24,166.0]
["binance-futures","SOLUSDT",1730837057472,66.0,165.2,165.19,490.0]
["binance-futures","SOLUSDT",1730837071059,178.0,165.21,165.2,252.0]
["binance-futures","SOLUSDT",1730837119735,181.0,165.28,165.27,202.0]
["binance-futures","SOLUSDT",1730837134863,1083.0,165.26,165.25,37.0]
["binance-futures","SOLUSDT",1730837183564,313.0,165.02,165.01,173.0]
["binance-futures","SOLUSDT",1730837200036,297.0,164.88,164.87,150.0]
["binance-futures","SOLUSDT",1730837244420,429.0,165.18,165.17,84.0]
["binance-futures","SOLUSDT",1730837263297,784.0,165.19,165.18,3.0]
["binance-futures","SOLUSDT",1730837308915,445.0,165.76,165.75,150.0]
["binance-futures","SOLUSDT",1730837323476,388.0,165.71,165.7,100.0]
["binance-futures","SOLUSDT",1730837375342,354.0,165.76,165.75,260.0]
["binance-futures","SOLUSDT",1730837390832,373.0,165.76,165.75,197.0]
["binance-futures","SOLUSDT",1730837440174,571.0,165.52,165.51,511.0]
["binance-futures","SOLUSDT",1730837456245,362.0,165.52,165.51,380.0]
["binance-futures","SOLUSDT",1730837502352,204.0,165.53,165.52,716.0]
["binance-futures","SOLUSDT",1730837521096,485.0,165.57,165.56,17.0]
["binance-futures","SOLUSDT",1730837569721,7.0,165.48,165.47,844.0]
["binance-futures","SOLUSDT",1730837587515,173.0,165.54,165.53,201.0]
["binance-futures","SOLUSDT",1730837641278,371.0,165.79,165.78,515.0]
["binance-futures","SOLUSDT",1730837656135,50.0,165.68,165.67,561.0]
["binance-futures","SOLUSDT",1730837710920,196.0,165.71,165.7,200.0]
["binance-futures","SOLUSDT",1730837728094,315.0,165.58,165.57,147.0]
["binance-futures","SOLUSDT",1730837778253,117.0,165.39,165.38,264.0]
["binance-futures","SOLUSDT",1730837795859,31.0,165.43,165.42,345.0]
["binance-futures","SOLUSDT",1730837842103,191.0,165.32,165.31,172.0]
["binance-futures","SOLUSDT",1730837858202,497.0,165.32,165.31,13.0]
["binance-futures","SOLUSDT",1730837911306,795.0,165.16,165.15,55.0]
["binance-futures","SOLUSDT",1730837924582,809.0,165.03,165.02,2.0]
["binance-futures","SOLUSDT",1730837977120,11.0,165.15,165.14,1199.0]
["binance-futures","SOLUSDT",1730837997198,708.0,165.14,165.13,197.0]
["binance-futures","SOLUSDT",1730838051633,247.0,165.08,165.07,251.0]
["binance-futures","SOLUSDT",1730838072509,799.0,165.11,165.1,74.0]
["binance-futures","SOLUSDT",1730838125665,76.0,164.96,164.95,693.0]
["binance-futures","SOLUSDT",1730838144922,491.0,164.76,164.75,98.0]
["binance-futures","SOLUSDT",1730838197020,35.0,164.75,164.74,355.0]
["binance-futures","SOLUSDT",1730838213990,5.0,164.86,164.85,505.0]
["binance-futures","SOLUSDT",1730838253373,149.0,164.9,164.89,411.0]
["binance-futures","SOLUSDT",1730838284624,233.0,165.1,165.09,312.0]
["binance-futures","SOLUSDT",1730838343233,305.0,165.04,165.03,60.0]
["binance-futures","SOLUSDT",1730838364563,366.0,165.08,165.07,155.0]
["binance-futures","SOLUSDT",1730838420109,266.0,165.41,165.4,253.0]
["binance-futures","SOLUSDT",1730838440288,966.0,165.31,165.3,1.0]
["binance-futures","SOLUSDT",1730838506232,91.0,165.36,165.35,230.0]
["binance-futures","SOLUSDT",1730838521483,142.0,165.44,165.43,68.0]
["binance-futures","SOLUSDT",1730838588960,221.0,165.49,165.48,656.0]
["binance-futures","SOLUSDT",1730838606253,541.0,165.47,165.46,116.0]
["binance-futures","SOLUSDT",1730838669182,670.0,165.47,165.46,194.0]
["binance-futures","SOLUSDT",1730838690336,302.0,165.42,165.41,266.0]
["binance-futures","SOLUSDT",1730838750327,362.0,165.46,165.45,226.0]
["binance-futures","SOLUSDT",1730838773474,14.0,165.69,165.68,331.0]
["binance-futures","SOLUSDT",1730838826969,64.0,165.95,165.94,351.0]
["binance-futures","SOLUSDT",1730838844753,184.0,166.04,166.03,195.0]
["binance-futures","SOLUSDT",1730838896623,653.0,166.12,166.11,192.0]
["binance-futures","SOLUSDT",1730838914334,281.0,166.1,166.09,519.0]
["binance-futures","SOLUSDT",1730838973577,98.0,165.9,165.89,365.0]
["binance-futures","SOLUSDT",1730838994525,256.0,166.09,166.08,292.0]
["binance-futures","SOLUSDT",1730839053595,471.0,166.08,166.07,234.0]
["binance-futures","SOLUSDT",1730839079449,328.0,166.14,166.13,53.0]
["binance-futures","SOLUSDT",1730839139046,78.0,166.26,166.25,585.0]
["binance-futures","SOLUSDT",1730839159655,681.0,166.4,166.39,242.0]
["binance-futures","SOLUSDT",1730839180041,49.0,166.46,166.45,882.0]
["binance-futures","SOLUSDT",1730839237095,213.0,166.22,166.21,96.0]
["binance-futures","SOLUSDT",1730839258014,160.0,166.11,166.1,286.0]
["binance-futures","SOLUSDT",1730839318293,284.0,166.29,166.28,459.0]
["binance-futures","SOLUSDT",1730839340784,542.0,166.16,166.15,312.0]
["binance-futures","SOLUSDT",1730839410711,28.0,166.31,166.3,229.0]
["binance-futures","SOLUSDT",1730839434755,275.0,166.28,166.27,637.0]
["binance-futures","SOLUSDT",1730839508140,253.0,166.28,166.27,283.0]
["binance-futures","SOLUSDT",1730839532354,855.0,166.28,166.27,1.0]
["binance-futures","SOLUSDT",1730839591616,10.0,166.18,166.17,474.0]
["binance-futures","SOLUSDT",1730839614804,189.0,166.35,166.34,290.0]
["binance-futures","SOLUSDT",1730839680437,94.0,166.39,166.38,229.0]
["binance-futures","SOLUSDT",1730839697936,250.0,166.6,166.59,334.0]
["binance-futures","SOLUSDT",1730839750867,416.0,166.63,166.62,7.0]
["binance-futures","SOLUSDT",1730839769200,190.0,166.63,166.62,339.0]
["binance-futures","SOLUSDT",1730839828073,246.0,166.6,166.59,120.0]
["binance-futures","SOLUSDT",1730839849000,152.0,166.56,166.55,81.0]
["binance-futures","SOLUSDT",1730839910284,410.0,166.58,166.57,259.0]
["binance-futures","SOLUSDT",1730839932291,102.0,166.66,166.65,111.0]
["binance-futures","SOLUSDT",1730839997062,32.0,166.62,166.61,488.0]
["binance-futures","SOLUSDT",1730840021206,817.0,166.63,166.62,33.0]
["binance-futures","SOLUSDT",1730840089766,202.0,166.48,166.47,366.0]
["binance-futures","SOLUSDT",1730840108101,756.0,166.37,166.36,43.0]
["binance-futures","SOLUSDT",1730840167820,10.0,166.61,166.6,886.0]
["binance-futures","SOLUSDT",1730840185861,261.0,166.7,166.69,114.0]
["binance-futures","SOLUSDT",1730840249253,26.0,166.85,166.84,323.0]
["binance-futures","SOLUSDT",1730840271860,222.0,166.74,166.73,136.0]
["binance-futures","SOLUSDT",1730840334159,232.0,166.81,166.8,380.0]
["binance-futures","SOLUSDT",1730840353258,148.0,166.69,166.68,265.0]
["binance-futures","SOLUSDT",1730840403904,264.0,166.82,166.81,355.0]
["binance-futures","SOLUSDT",1730840420307,193.0,166.85,166.84,519.0]
["binance-futures","SOLUSDT",1730840486529,195.0,166.48,166.47,447.0]
["binance-futures","SOLUSDT",1730840502092,458.0,166.42,166.41,370.0]
["binance-futures","SOLUSDT",1730840561719,755.0,166.21,166.2,116.0]
["binance-futures","SOLUSDT",1730840583516,376.0,166.23,166.22,222.0]
["binance-futures","SOLUSDT",1730840643663,870.0,166.19,166.18,2.0]
["binance-futures","SOLUSDT",1730840669180,263.0,166.04,166.03,619.0]
["binance-futures","SOLUSDT",1730840738751,1028.0,166.2,166.19,2.0]
["binance-futures","SOLUSDT",1730840759923,274.0,166.14,166.13,871.0]
["binance-futures","SOLUSDT",1730840822831,306.0,166.22,166.21,297.0]
["binance-futures","SOLUSDT",1730840845050,589.0,166.04,166.03,168.0]
["binance-futures","SOLUSDT",1730840909740,123.0,165.91,165.9,283.0]
["binance-futures","SOLUSDT",1730840929584,102.0,165.86,165.85,652.0]
["binance-futures","SOLUSDT",1730841000719,534.0,166.05,166.04,574.0]
["binance-futures","SOLUSDT",1730841026315,73.0,166.03,166.02,812.0]
["binance-futures","SOLUSDT",1730841099171,278.0,166.01,166.0,162.0]
["binance-futures","SOLUSDT",1730841117891,752.0,166.28,166.27,171.0]
["binance-futures","SOLUSDT",1730841174209,493.0,166.61,166.6,115.0]
["binance-futures","SOLUSDT",1730841194788,2.0,166.56,166.55,801.0]
["binance-futures","SOLUSDT",1730841276183,410.0,166.53,166.52,283.0]
["binance-futures","SOLUSDT",1730841303778,53.0,166.55,166.54,401.0]
["binance-futures","SOLUSDT",1730841367394,380.0,166.22,166.21,176.0]
["binance-futures","SOLUSDT",1730841386039,150.0,166.03,166.02,491.0]
["binance-futures","SOLUSDT",1730841448848,11.0,166.16,166.15,972.0]
["binance-futures","SOLUSDT",1730841474137,454.0,166.06,166.05,304.0]
["binance-futures","SOLUSDT",1730841550452,250.0,166.22,166.21,322.0]
["binance-futures","SOLUSDT",1730841574081,307.0,166.25,166.24,57.0]
["binance-futures","SOLUSDT",1730841646498,12.0,166.46,166.45,1327.0]
["binance-futures","SOLUSDT",1730841666968,11.0,166.3,166.29,424.0]
["binance-futures","SOLUSDT",1730841745769,116.0,166.32,166.31,201.0]
["binance-futures","SOLUSDT",1730841774140,344.0,166.2,166.19,728.0]
["binance-futures","SOLUSDT",1730841852542,247.0,166.25,166.24,318.0]
["binance-futures","SOLUSDT",1730841881158,189.0,166.16,166.15,368.0]
["binance-futures","SOLUSDT",1730841969065,28.0,166.0,165.99,399.0]
["binance-futures","SOLUSDT",1730841994147,86.0,166.0,165.99,458.0]
["binance-futures","SOLUSDT",1730842082458,8.0,166.19,166.18,814.0]
["binance-futures","SOLUSDT",1730842108266,731.0,166.13,166.12,282.0]
["binance-futures","SOLUSDT",1730842203001,214.0,166.21,166.2,808.0]
["binance-futures","SOLUSDT",1730842228566,638.0,166.15,166.14,587.0]
["binance-futures","SOLUSDT",1730842300313,267.0,166.27,166.26,172.0]
["binance-futures","SOLUSDT",1730842323518,535.0,166.3,166.29,343.0]
["binance-futures","SOLUSDT",1730842397583,614.0,166.37,166.36,28.0]
["binance-futures","SOLUSDT",1730842421024,277.0,166.26,166.25,389.0]
["binance-futures","SOLUSDT",1730842500050,407.0,166.2,166.19,230.0]
["binance-futures","SOLUSDT",1730842527303,218.0,166.17,166.16,271.0]
["binance-futures","SOLUSDT",1730842610638,495.0,166.15,166.14,243.0]
["binance-futures","SOLUSDT",1730842638480,210.0,166.15,166.14,234.0]
["binance-futures","SOLUSDT",1730842730863,171.0,166.15,166.14,909.0]
["binance-futures","SOLUSDT",1730842761838,831.0,166.16,166.15,195.0]
["binance-futures","SOLUSDT",1730842855107,40.0,166.22,166.21,463.0]
["binance-futures","SOLUSDT",1730842884028,113.0,166.33,166.32,217.0]
["binance-futures","SOLUSDT",1730842966347,19.0,166.21,166.2,709.0]
["binance-futures","SOLUSDT",1730842993524,199.0,166.26,166.25,786.0]
["binance-futures","SOLUSDT",1730843085162,109.0,166.3,166.29,732.0]
["binance-futures","SOLUSDT",1730843112674,208.0,166.3,166.29,157.0]
["binance-futures","SOLUSDT",1730843174001,519.0,166.23,166.22,26.0]
["binance-futures","SOLUSDT",1730843199010,73.0,166.14,166.13,472.0]
["binance-futures","SOLUSDT",1730843268067,383.0,165.93,165.92,696.0]
["binance-futures","SOLUSDT",1730843285748,153.0,165.78,165.77,424.0]
["binance-futures","SOLUSDT",1730843358288,244.0,165.87,165.86,220.0]
["binance-futures","SOLUSDT",1730843383231,311.0,165.79,165.78,173.0]
["binance-futures","SOLUSDT",1730843455511,25.0,165.76,165.75,779.0]
["binance-futures","SOLUSDT",1730843481513,600.0,165.69,165.68,131.0]
["binance-futures","SOLUSDT",1730843545868,232.0,165.68,165.67,259.0]
["binance-futures","SOLUSDT",1730843569944,238.0,165.73,165.72,560.0]
["binance-futures","SOLUSDT",1730843633463,656.0,165.53,165.52,2.0]
["binance-futures","SOLUSDT",1730843657024,290.0,165.53,165.52,33.0]
["binance-futures","SOLUSDT",1730843726369,109.0,165.47,165.46,1032.0]
["binance-futures","SOLUSDT",1730843746669,33.0,165.65,165.64,387.0]
["binance-futures","SOLUSDT",1730843818477,252.0,165.62,165.61,628.0]
["binance-futures","SOLUSDT",1730843840312,514.0,165.43,165.42,6.0]
["binance-futures","SOLUSDT",1730843897492,395.0,165.2,165.19,256.0]
["binance-futures","SOLUSDT",1730843918069,589.0,165.09,165.08,175.0]
["binance-futures","SOLUSDT",1730843971636,193.0,165.18,165.17,794.0]
["binance-futures","SOLUSDT",1730843993850,78.0,165.3,165.29,322.0]
["binance-futures","SOLUSDT",1730844059266,275.0,165.38,165.37,424.0]
["binance-futures","SOLUSDT",1730844074496,309.0,165.62,165.61,114.0]
["binance-futures","SOLUSDT",1730844133598,283.0,165.67,165.66,244.0]
["binance-futures","SOLUSDT",1730844153891,250.0,165.61,165.6,218.0]
["binance-futures","SOLUSDT",1730844219722,574.0,165.65,165.64,207.0]
["binance-futures","SOLUSDT",1730844244753,256.0,165.61,165.6,325.0]
["binance-futures","SOLUSDT",1730844316173,276.0,165.68,165.67,802.0]
["binance-futures","SOLUSDT",1730844341222,51.0,165.83,165.82,228.0]
["binance-futures","SOLUSDT",1730844423339,202.0,165.67,165.66,654.0]
["binance-futures","SOLUSDT",1730844448323,270.0,165.6,165.59,103.0]
["binance-futures","SOLUSDT",1730844469650,169.0,165.36,165.35,228.0]
["binance-futures","SOLUSDT",1730844535151,9.0,165.35,165.34,782.0]
["binance-futures","SOLUSDT",1730844557030,648.0,165.38,165.37,109.0]
["binance-futures","SOLUSDT",1730844632338,104.0,165.27,165.26,222.0]
["binance-futures","SOLUSDT",1730844672969,238.0,165.29,165.28,218.0]
["binance-futures","SOLUSDT",1730844725234,772.0,165.53,165.52,107.0]
["binance-futures","SOLUSDT",1730844809011,609.0,165.5,165.49,14.0]
["binance-futures","SOLUSDT",1730844841151,437.0,165.4,165.39,242.0]
["binance-futures","SOLUSDT",1730844867647,256.0,165.34,165.33,295.0]
["binance-futures","SOLUSDT",1730844942716,359.0,165.17,165.16,128.0]
["binance-futures","SOLUSDT",1730844966193,355.0,165.32,165.31,317.0]
["binance-futures","SOLUSDT",1730845034229,93.0,164.94,164.93,219.0]
["binance-futures","SOLUSDT",1730845051971,40.0,164.86,164.85,325.0]
["binance-futures","SOLUSDT",1730845111061,123.0,164.76,164.75,316.0]
["binance-futures","SOLUSDT",1730845128532,211.0,164.69,164.68,527.0]
["binance-futures","SOLUSDT",1730845183134,70.0,164.55,164.54,850.0]
["binance-futures","SOLUSDT",1730845202438,488.0,164.62,164.61,1314.0]
["binance-futures","SOLUSDT",1730845263769,524.0,164.54,164.53,132.0]
["binance-futures","SOLUSDT",1730845284977,264.0,164.49,164.48,837.0]
["binance-futures","SOLUSDT",1730845339202,158.0,164.86,164.85,167.0]
["binance-futures","SOLUSDT",1730845363388,218.0,164.81,164.8,103.0]
["binance-futures","SOLUSDT",1730845440926,197.0,164.69,164.68,137.0]
["binance-futures","SOLUSDT",1730845467251,416.0,164.69,164.68,57.0]
["binance-futures","SOLUSDT",1730845540480,177.0,164.75,164.74,180.0]
["binance-futures","SOLUSDT",1730845563397,196.0,164.85,164.84,407.0]
["binance-futures","SOLUSDT",1730845625642,153.0,165.12,165.11,443.0]
["binance-futures","SOLUSDT",1730845650400,394.0,165.21,165.2,230.0]
["binance-futures","SOLUSDT",1730845723499,163.0,165.29,165.28,432.0]
["binance-futures","SOLUSDT",1730845749064,248.0,165.34,165.33,313.0]
["binance-futures","SOLUSDT",1730845824837,73.0,165.49,165.48,301.0]
["binance-futures","SOLUSDT",1730845841806,114.0,165.65,165.64,480.0]
["binance-futures","SOLUSDT",1730845900313,143.0,166.01,166.0,408.0]
["binance-futures","SOLUSDT",1730845919318,225.0,166.06,166.05,395.0]
["binance-futures","SOLUSDT",1730845982386,165.0,165.99,165.98,383.0]
["binance-futures","SOLUSDT",1730846003447,719.0,165.99,165.98,19.0]
["binance-futures","SOLUSDT",1730846066879,362.0,165.96,165.95,94.0]
["binance-futures","SOLUSDT",1730846092333,419.0,165.95,165.94,66.0]
["binance-futures","SOLUSDT",1730846162071,413.0,166.05,166.04,284.0]
["binance-futures","SOLUSDT",1730846187004,378.0,166.01,166.0,71.0]
["binance-futures","SOLUSDT",1730846272930,160.0,166.05,166.04,185.0]
["binance-futures","SOLUSDT",1730846299303,43.0,166.08,166.07,525.0]
["binance-futures","SOLUSDT",1730846383382,33.0,166.13,166.12,293.0]
["binance-futures","SOLUSDT",1730846408872,138.0,166.12,166.11,264.0]
["binance-futures","SOLUSDT",1730846482177,125.0,166.35,166.34,103.0]
["binance-futures","SOLUSDT",1730846502027,98.0,166.38,166.37,220.0]
["binance-futures","SOLUSDT",1730846577328,37.0,166.23,166.22,352.0]
["binance-futures","SOLUSDT",1730846595148,145.0,166.24,166.23,135.0]
["binance-futures","SOLUSDT",1730846668829,388.0,166.4,166.39,238.0]
["binance-futures","SOLUSDT",1730846699029,436.0,166.42,166.41,80.0]
["binance-futures","SOLUSDT",1730846766986,95.0,166.42,166.41,10.0]
["binance-futures","SOLUSDT",1730846794886,441.0,166.38,166.37,78.0]
["binance-futures","SOLUSDT",1730846882734,233.0,166.27,166.26,78.0]
["binance-futures","SOLUSDT",1730846915050,102.0,166.3,166.29,582.0]
["binance-futures","SOLUSDT",1730846995257,86.0,166.61,166.6,322.0]
["binance-futures","SOLUSDT",1730847024579,977.0,166.6,166.59,165.0]
["binance-futures","SOLUSDT",1730847100297,1217.0,166.79,166.78,80.0]
["binance-futures","SOLUSDT",1730847129467,699.0,166.79,166.78,200.0]
["binance-futures","SOLUSDT",1730847195156,249.0,166.93,166.92,334.0]
["binance-futures","SOLUSDT",1730847219118,183.0,166.93,166.92,64.0]
["binance-futures","SOLUSDT",1730847289485,443.0,166.91,166.9,169.0]
["binance-futures","SOLUSDT",1730847316235,173.0,166.78,166.77,191.0]
["binance-futures","SOLUSDT",1730847392302,1260.0,167.05,167.04,321.0]
["binance-futures","SOLUSDT",1730847418106,269.0,167.06,167.05,390.0]
["binance-futures","SOLUSDT",1730847486252,962.0,167.18,167.17,267.0]
["binance-futures","SOLUSDT",1730847505517,173.0,167.33,167.32,40.0]
["binance-futures","SOLUSDT",1730847570685,349.0,167.29,167.28,898.0]
["binance-futures","SOLUSDT",1730847599026,218.0,167.32,167.31,415.0]
["binance-futures","SOLUSDT",1730847655847,140.0,167.16,167.15,315.0]
["binance-futures","SOLUSDT",1730847677338,279.0,167.0,166.99,390.0]
["binance-futures","SOLUSDT",1730847741279,618.0,167.22,167.21,830.0]
["binance-futures","SOLUSDT",1730847760118,135.0,167.32,167.31,458.0]
["binance-futures","SOLUSDT",1730847814149,165.0,167.49,167.48,918.0]
["binance-futures","SOLUSDT",1730847829746,244.0,167.51,167.5,988.0]
["binance-futures","SOLUSDT",1730847886766,376.0,167.29,167.28,278.0]
["binance-futures","SOLUSDT",1730847903561,648.0,167.24,167.23,23.0]
["binance-futures","SOLUSDT",1730847963295,155.0,166.94,166.93,288.0]
["binance-futures","SOLUSDT",1730847981516,106.0,166.78,166.77,553.0]
["binance-futures","SOLUSDT",1730848042861,105.0,166.81,166.8,245.0]
["binance-futures","SOLUSDT",1730848063974,458.0,166.75,166.74,12.0]
["binance-futures","SOLUSDT",1730848138644,203.0,166.73,166.72,438.0]
["binance-futures","SOLUSDT",1730848154269,843.0,166.56,166.55,36.0]
["binance-futures","SOLUSDT",1730848221285,255.0,166.68,166.67,143.0]
["binance-futures","SOLUSDT",1730848245106,129.0,166.6,166.59,418.0]
["binance-futures","SOLUSDT",1730848316173,328.0,166.77,166.76,317.0]
["binance-futures","SOLUSDT",1730848338288,225.0,166.77,166.76,372.0]
["binance-futures","SOLUSDT",1730848396413,327.0,166.69,166.68,121.0]
["binance-futures","SOLUSDT",1730848423077,320.0,166.59,166.58,265.0]
["binance-futures","SOLUSDT",1730848489663,824.0,166.63,166.62,27.0]
["binance-futures","SOLUSDT",1730848513257,310.0,166.57,166.56,81.0]
["binance-futures","SOLUSDT",1730848590112,172.0,166.55,166.54,226.0]
["binance-futures","SOLUSDT",1730848614206,161.0,166.47,166.46,205.0]
["binance-futures","SOLUSDT",1730848686804,234.0,166.49,166.48,36.0]
["binance-futures","SOLUSDT",1730848717482,53.0,166.48,166.47,456.0]
["binance-futures","SOLUSDT",1730848789193,275.0,166.59,166.58,273.0]
["binance-futures","SOLUSDT",1730848812925,8.0,166.68,166.67,793.0]
["binance-futures","SOLUSDT",1730848881087,326.0,166.52,166.51,179.0]
["binance-futures","SOLUSDT",1730848905147,324.0,166.57,166.56,158.0]
["binance-futures","SOLUSDT",1730848987109,155.0,166.55,166.54,589.0]
["binance-futures","SOLUSDT",1730849013047,115.0,166.56,166.55,337.0]
["binance-futures","SOLUSDT",1730849084544,222.0,166.84,166.83,112.0]
["binance-futures","SOLUSDT",1730849110757,17.0,166.94,166.93,501.0]
["binance-futures","SOLUSDT",1730849173391,188.0,167.11,167.1,171.0]
["binance-futures","SOLUSDT",1730849192928,284.0,167.18,167.17,12.0]
["binance-futures","SOLUSDT",1730849252259,94.0,167.2,167.19,677.0]
["binance-futures","SOLUSDT",1730849272452,135.0,167.19,167.18,387.0]
["binance-futures","SOLUSDT",1730849346290,225.0,167.15,167.14,200.0]
["binance-futures","SOLUSDT",1730849371536,139.0,167.09,167.08,86.0]
["binance-futures","SOLUSDT",1730849441475,131.0,167.25,167.24,522.0]
["binance-futures","SOLUSDT",1730849459923,2.0,167.25,167.24,300.0]
["binance-futures","SOLUSDT",1730849516818,523.0,167.55,167.54,17.0]
["binance-futures","SOLUSDT",1730849533428,485.0,167.31,167.3,116.0]
["binance-futures","SOLUSDT",1730849592446,190.0,167.23,167.22,19.0]
["binance-futures","SOLUSDT",1730849616167,537.0,167.24,167.23,239.0]
["binance-futures","SOLUSDT",1730849637078,145.0,167.18,167.17,268.0]
["binance-futures","SOLUSDT",1730849696628,223.0,166.79,166.78,176.0]
["binance-futures","SOLUSDT",1730849757562,57.0,166.94,166.93,497.0]
["binance-futures","SOLUSDT",1730849776711,152.0,167.01,167.0,339.0]
["binance-futures","SOLUSDT",1730849847267,312.0,166.96,166.95,68.0]
["binance-futures","SOLUSDT",1730849871885,299.0,166.97,166.96,173.0]
["binance-futures","SOLUSDT",1730849940714,200.0,166.95,166.94,228.0]
["binance-futures","SOLUSDT",1730849963076,30.0,166.87,166.86,1095.0]
["binance-futures","SOLUSDT",1730850044642,158.0,166.92,166.91,328.0]
["binance-futures","SOLUSDT",1730850066509,148.0,166.86,166.85,463.0]
["binance-futures","SOLUSDT",1730850091979,309.0,166.87,166.86,33.0]
["binance-futures","SOLUSDT",1730850162402,27.0,166.76,166.75,199.0]
["binance-futures","SOLUSDT",1730850188139,170.0,166.68,166.67,161.0]
["binance-futures","SOLUSDT",1730850260442,56.0,166.65,166.64,2756.0]
["binance-futures","SOLUSDT",1730850278483,722.0,166.62,166.61,119.0]
["binance-futures","SOLUSDT",1730850330420,8.0,166.52,166.51,376.0]
["binance-futures","SOLUSDT",1730850345949,949.0,166.57,166.56,185.0]
["binance-futures","SOLUSDT",1730850406894,311.0,166.53,166.52,117.0]
["binance-futures","SOLUSDT",1730850426226,5.0,166.56,166.55,284.0]
["binance-futures","SOLUSDT",1730850481003,266.0,166.84,166.83,254.0]
["binance-futures","SOLUSDT",1730850501385,25.0,166.92,166.91,418.0]
["binance-futures","SOLUSDT",1730850563089,91.0,166.81,166.8,197.0]
["binance-futures","SOLUSDT",1730850582482,541.0,166.78,166.77,3.0]
["binance-futures","SOLUSDT",1730850649831,115.0,166.52,166.51,213.0]
["binance-futures","SOLUSDT",1730850670034,9.0,166.54,166.53,468.0]
["binance-futures","SOLUSDT",1730850732512,328.0,166.62,166.61,12.0]
["binance-futures","SOLUSDT",1730850757255,277.0,166.5,166.49,97.0]
["binance-futures","SOLUSDT",1730850829174,187.0,166.32,166.31,234.0]
["binance-futures","SOLUSDT",1730850855089,211.0,166.3,166.29,112.0]
["binance-futures","SOLUSDT",1730850922815,4.0,166.48,166.47,369.0]
["binance-futures","SOLUSDT",1730850944050,21.0,166.659,166.65,614.0]
["binance-futures","SOLUSDT",1730851020958,313.0,166.72,166.71,58.0]
["binance-futures","SOLUSDT",1730851045536,161.0,166.64,166.63,415.0]
["binance-futures","SOLUSDT",1730851125311,438.0,166.54,166.53,4.0]
["binance-futures","SOLUSDT",1730851142844,180.0,166.52,166.51,137.0]
["binance-futures","SOLUSDT",1730851142897,180.0,166.52,166.51,120.0]
["binance-futures","SOLUSDT",1730851142948,180.0,166.52,166.51,119.0]
["binance-futures","SOLUSDT",1730851143313,181.0,166.52,166.51,119.0]
["binance-futures","SOLUSDT",1730851143360,180.0,166.52,166.51,120.0]
["binance-futures","SOLUSDT",1730851143575,183.0,166.52,166.51,120.0]
["binance-futures","SOLUSDT",1730851143626,225.0,166.52,166.51,120.0]
["binance-futures","SOLUSDT",1730851143993,225.0,166.52,166.51,53.0]
["binance-futures","SOLUSDT",1730851144043,225.0,166.52,166.51,122.0]
["binance-futures","SOLUSDT",1730851144144,225.0,166.52,166.51,123.0]
["binance-futures","SOLUSDT",1730851144254,225.0,166.52,166.51,140.0]
["binance-futures","SOLUSDT",1730851144304,182.0,166.52,166.51,210.0]
["binance-futures","SOLUSDT",1730851144357,182.0,166.52,166.51,231.0]
["binance-futures","SOLUSDT",1730851144512,182.0,166.52,166.51,203.0]
["binance-futures","SOLUSDT",1730851144564,181.0,166.52,166.51,203.0]
["binance-futures","SOLUSDT",1730851144615,181.0,166.52,166.51,202.0]
["binance-futures","SOLUSDT",1730851144666,181.0,166.52,166.51,203.0]
["binance-futures","SOLUSDT",1730851144770,181.0,166.52,166.51,209.0]
["binance-futures","SOLUSDT",1730851144827,181.0,166.52,166.51,203.0]
["binance-futures","SOLUSDT",1730851145036,179.0,166.52,166.51,204.0]
["binance-futures","SOLUSDT",1730851145140,179.0,166.52,166.51,203.0]
["binance-futures","SOLUSDT",1730851145192,182.0,166.52,166.51,203.0]
["binance-futures","SOLUSDT",1730851145244,182.0,166.52,166.51,202.0]
["binance-futures","SOLUSDT",1730851145298,182.0,166.52,166.51,220.0]
["binance-futures","SOLUSDT",1730851145351,21.0,166.52,166.51,221.0]
["binance-futures","SOLUSDT",1730851145400,21.0,166.52,166.51,278.0]
["binance-futures","SOLUSDT",1730851145664,10.0,166.53,166.52,687.0]
["binance-futures","SOLUSDT",1730851145715,10.0,166.53,166.52,706.0]
["binance-futures","SOLUSDT",1730851145813,10.0,166.53,166.52,707.0]
["binance-futures","SOLUSDT",1730851145873,10.0,166.53,166.52,706.0]
["binance-futures","SOLUSDT",1730851145920,52.0,166.53,166.52,647.0]
["binance-futures","SOLUSDT",1730851145974,173.0,166.53,166.52,475.0]
["binance-futures","SOLUSDT",1730851146022,174.0,166.53,166.52,475.0]
["binance-futures","SOLUSDT",1730851146076,217.0,166.53,166.52,129.0]
["binance-futures","SOLUSDT",1730851146126,361.0,166.52,166.51,63.0]
["binance-futures","SOLUSDT",1730851146179,124.0,166.52,166.51,163.0]
["binance-futures","SOLUSDT",1730851146229,96.0,166.52,166.51,208.0]
["binance-futures","SOLUSDT",1730851146281,96.0,166.52,166.51,226.0]
["binance-futures","SOLUSDT",1730851146331,45.0,166.52,166.51,227.0]
["binance-futures","SOLUSDT",1730851146698,4.0,166.53,166.52,691.0]
["binance-futures","SOLUSDT",1730851146751,4.0,166.53,166.52,707.0]
["binance-futures","SOLUSDT",1730851146799,3.0,166.54,166.53,543.0]
["binance-futures","SOLUSDT",1730851146855,3.0,166.54,166.53,514.0]
["binance-futures","SOLUSDT",1730851146903,3.0,166.54,166.53,532.0]
["binance-futures","SOLUSDT",1730851146955,3.0,166.54,166.53,517.0]
["binance-futures","SOLUSDT",1730851147008,3.0,166.54,166.53,532.0]
["binance-futures","SOLUSDT",1730851147058,5.0,166.54,166.53,511.0]
["binance-futures","SOLUSDT",1730851147218,5.0,166.54,166.53,499.0]
["binance-futures","SOLUSDT",1730851147270,5.0,166.54,166.53,511.0]
["binance-futures","SOLUSDT",1730851147363,9.0,166.54,166.53,511.0]
["binance-futures","SOLUSDT",1730851147576,15.0,166.54,166.53,511.0]
["binance-futures","SOLUSDT",1730851147630,15.0,166.54,166.53,493.0]
["binance-futures","SOLUSDT",1730851147685,14.0,166.54,166.53,493.0]
["binance-futures","SOLUSDT",1730851147726,121.0,166.54,166.53,455.0]
["binance-futures","SOLUSDT",1730851147787,139.0,166.54,166.53,456.0]
["binance-futures","SOLUSDT",1730851147959,138.0,166.54,166.53,456.0]
["binance-futures","SOLUSDT",1730851148208,137.0,166.54,166.53,456.0]
["binance-futures","SOLUSDT",1730851148363,136.0,166.54,166.53,457.0]
["binance-futures","SOLUSDT",1730851148520,146.0,166.54,166.53,368.0]
["binance-futures","SOLUSDT",1730851148622,140.0,166.54,166.53,371.0]
["binance-futures","SOLUSDT",1730851148675,151.0,166.54,166.53,171.0]
["binance-futures","SOLUSDT",1730851148726,204.0,166.54,166.53,129.0]
["binance-futures","SOLUSDT",1730851148775,226.0,166.54,166.53,129.0]
["binance-futures","SOLUSDT",1730851149037,183.0,166.54,166.53,129.0]
["binance-futures","SOLUSDT",1730851149352,183.0,166.54,166.53,131.0]
["binance-futures","SOLUSDT",1730851149508,183.0,166.54,166.53,133.0]
["binance-futures","SOLUSDT",1730851149557,197.0,166.54,166.53,79.0]
["binance-futures","SOLUSDT",1730851149659,183.0,166.54,166.53,80.0]
["binance-futures","SOLUSDT",1730851149910,182.0,166.54,166.53,80.0]
["binance-futures","SOLUSDT",1730851150077,197.0,166.54,166.53,80.0]
["binance-futures","SOLUSDT",1730851150337,182.0,166.54,166.53,79.0]
["binance-futures","SOLUSDT",1730851150536,183.0,166.54,166.53,79.0]
["binance-futures","SOLUSDT",1730851150597,198.0,166.54,166.53,79.0]
["binance-futures","SOLUSDT",1730851150909,183.0,166.54,166.53,79.0]
["binance-futures","SOLUSDT",1730851151067,183.0,166.54,166.53,80.0]
["binance-futures","SOLUSDT",1730851151222,631.0,166.53,166.52,50.0]
["binance-futures","SOLUSDT",1730851151273,603.0,166.53,166.52,50.0]
["binance-futures","SOLUSDT",1730851151323,624.0,166.53,166.52,50.0]
["binance-futures","SOLUSDT",1730851151376,625.0,166.53,166.52,51.0]
["binance-futures","SOLUSDT",1730851151475,604.0,166.53,166.52,51.0]
["binance-futures","SOLUSDT",1730851151535,504.0,166.53,166.52,51.0]
["binance-futures","SOLUSDT",1730851152053,504.0,166.53,166.52,52.0]
["binance-futures","SOLUSDT",1730851152109,312.0,166.53,166.52,84.0]
["binance-futures","SOLUSDT",1730851152208,314.0,166.53,166.52,84.0]
["binance-futures","SOLUSDT",1730851152413,314.0,166.53,166.52,79.0]
["binance-futures","SOLUSDT",1730851152475,329.0,166.53,166.52,79.0]
["binance-futures","SOLUSDT",1730851152788,368.0,166.53,166.52,79.0]
["binance-futures","SOLUSDT",1730851152840,352.0,166.53,166.52,79.0]
["binance-futures","SOLUSDT",1730851152892,337.0,166.53,166.52,79.0]
["binance-futures","SOLUSDT",1730851152943,298.0,166.53,166.52,128.0]
["binance-futures","SOLUSDT",1730851152993,276.0,166.53,166.52,129.0]
["binance-futures","SOLUSDT",1730851153043,275.0,166.53,166.52,129.0]
["binance-futures","SOLUSDT",1730851153097,279.0,166.53,166.52,129.0]
["binance-futures","SOLUSDT",1730851153196,277.0,166.53,166.52,136.0]
["binance-futures","SOLUSDT",1730851153302,278.0,166.53,166.52,136.0]
["binance-futures","SOLUSDT",1730851153358,278.0,166.53,166.52,144.0]
["binance-futures","SOLUSDT",1730851153460,229.0,166.53,166.52,164.0]
["binance-futures","SOLUSDT",1730851153510,107.0,166.53,166.52,164.0]
["binance-futures","SOLUSDT",1730851153668,150.0,166.53,166.52,164.0]
["binance-futures","SOLUSDT",1730851153717,165.0,166.53,166.52,154.0]
["binance-futures","SOLUSDT",1730851153772,107.0,166.53,166.52,154.0]
["binance-futures","SOLUSDT",1730851153823,108.0,166.53,166.52,155.0]
["binance-futures","SOLUSDT",1730851153872,107.0,166.53,166.52,190.0]
["binance-futures","SOLUSDT",1730851154084,108.0,166.53,166.52,191.0]
["binance-futures","SOLUSDT",1730851154135,39.0,166.53,166.52,191.0]
["binance-futures","SOLUSDT",1730851154186,21.0,166.53,166.52,191.0]
["binance-futures","SOLUSDT",1730851154230,21.0,166.53,166.52,227.0]
["binance-futures","SOLUSDT",1730851154289,68.0,166.54,166.53,397.0]
["binance-futures","SOLUSDT",1730851154341,68.0,166.54,166.53,398.0]
["binance-futures","SOLUSDT",1730851154392,68.0,166.54,166.53,416.0]
["binance-futures","SOLUSDT",1730851154440,69.0,166.54,166.53,416.0]
["binance-futures","SOLUSDT",1730851154495,69.0,166.54,166.53,431.0]
["binance-futures","SOLUSDT",1730851154545,4.0,166.54,166.53,416.0]
["binance-futures","SOLUSDT",1730851154654,138.0,166.54,166.53,305.0]
["binance-futures","SOLUSDT",1730851154706,138.0,166.54,166.53,285.0]
["binance-futures","SOLUSDT",1730851154815,137.0,166.54,166.53,285.0]
["binance-futures","SOLUSDT",1730851154878,138.0,166.54,166.53,285.0]
["binance-futures","SOLUSDT",1730851154984,137.0,166.54,166.53,285.0]
["binance-futures","SOLUSDT",1730851155138,2.0,166.54,166.53,361.0]
["binance-futures","SOLUSDT",1730851155241,70.0,166.54,166.53,345.0]
["binance-futures","SOLUSDT",1730851155300,70.0,166.54,166.53,346.0]
["binance-futures","SOLUSDT",1730851155348,70.0,166.54,166.53,345.0]
["binance-futures","SOLUSDT",1730851155400,70.0,166.54,166.53,346.0]
["binance-futures","SOLUSDT",1730851155666,70.0,166.54,166.53,345.0]
["binance-futures","SOLUSDT",1730851155771,5.0,166.54,166.53,346.0]
["binance-futures","SOLUSDT",1730851155928,77.0,166.54,166.53,345.0]
["binance-futures","SOLUSDT",1730851156026,77.0,166.54,166.53,346.0]
["binance-futures","SOLUSDT",1730851156077,79.0,166.54,166.53,346.0]
["binance-futures","SOLUSDT",1730851156186,79.0,166.54,166.53,345.0]
["binance-futures","SOLUSDT",1730851156339,85.0,166.54,166.53,327.0]
["binance-futures","SOLUSDT",1730851156435,84.0,166.54,166.53,331.0]
["binance-futures","SOLUSDT",1730851156538,85.0,166.54,166.53,331.0]
["binance-futures","SOLUSDT",1730851156921,12.0,166.54,166.53,332.0]
["binance-futures","SOLUSDT",1730851156972,76.0,166.54,166.53,331.0]
["binance-futures","SOLUSDT",1730851157024,76.0,166.54,166.53,332.0]
["binance-futures","SOLUSDT",1730851157077,79.0,166.54,166.53,332.0]
["binance-futures","SOLUSDT",1730851157128,10.0,166.55,166.54,429.0]
["binance-futures","SOLUSDT",1730851157179,69.0,166.55,166.54,298.0]
["binance-futures","SOLUSDT",1730851157228,69.0,166.55,166.54,303.0]
["binance-futures","SOLUSDT",1730851157282,70.0,166.55,166.54,303.0]
["binance-futures","SOLUSDT",1730851157336,70.0,166.55,166.54,307.0]
["binance-futures","SOLUSDT",1730851157483,71.0,166.55,166.54,307.0]
["binance-futures","SOLUSDT",1730851157540,113.0,166.55,166.54,265.0]
["binance-futures","SOLUSDT",1730851157594,160.0,166.55,166.54,98.0]
["binance-futures","SOLUSDT",1730851157698,84.0,166.55,166.54,226.0]
["binance-futures","SOLUSDT",1730851157746,84.0,166.55,166.54,227.0]
["binance-futures","SOLUSDT",1730851157851,84.0,166.55,166.54,226.0]
["binance-futures","SOLUSDT",1730851157903,94.0,166.55,166.54,226.0]
["binance-futures","SOLUSDT",1730851157958,90.0,166.55,166.54,227.0]
["binance-futures","SOLUSDT",1730851158060,89.0,166.55,166.54,227.0]
["binance-futures","SOLUSDT",1730851158111,131.0,166.55,166.54,227.0]
["binance-futures","SOLUSDT",1730851158270,131.0,166.55,166.54,228.0]
["binance-futures","SOLUSDT",1730851158372,131.0,166.55,166.54,237.0]
["binance-futures","SOLUSDT",1730851158523,106.0,166.55,166.54,237.0]
["binance-futures","SOLUSDT",1730851158577,105.0,166.55,166.54,237.0]
["binance-futures","SOLUSDT",1730851158845,105.0,166.55,166.54,234.0]
["binance-futures","SOLUSDT",1730851158896,106.0,166.55,166.54,234.0]
["binance-futures","SOLUSDT",1730851159000,101.0,166.55,166.54,234.0]
["binance-futures","SOLUSDT",1730851159101,87.0,166.55,166.54,234.0]
["binance-futures","SOLUSDT",1730851159257,87.0,166.55,166.54,232.0]
["binance-futures","SOLUSDT",1730851159519,199.0,166.55,166.54,53.0]
["binance-futures","SOLUSDT",1730851159567,218.0,166.55,166.54,53.0]
["binance-futures","SOLUSDT",1730851159612,203.0,166.55,166.54,94.0]
["binance-futures","SOLUSDT",1730851159671,185.0,166.55,166.54,117.0]
["binance-futures","SOLUSDT",1730851159716,164.0,166.55,166.54,117.0]
["binance-futures","SOLUSDT",1730851160163,154.0,166.55,166.54,117.0]
["binance-futures","SOLUSDT",1730851160265,154.0,166.55,166.54,116.0]
["binance-futures","SOLUSDT",1730851160421,156.0,166.55,166.54,116.0]
["binance-futures","SOLUSDT",1730851160571,156.0,166.55,166.54,94.0]
["binance-futures","SOLUSDT",1730851160682,159.0,166.55,166.54,52.0]
["binance-futures","SOLUSDT",1730851160831,185.0,166.55,166.54,52.0]
["binance-futures","SOLUSDT",1730851161045,170.0,166.55,166.54,52.0]
["binance-futures","SOLUSDT",1730851161098,169.0,166.55,166.54,114.0]
["binance-futures","SOLUSDT",1730851161149,66.0,166.55,166.54,206.0]
["binance-futures","SOLUSDT",1730851161202,50.0,166.55,166.54,207.0]
["binance-futures","SOLUSDT",1730851161304,50.0,166.55,166.54,203.0]
["binance-futures","SOLUSDT",1730851161356,50.0,166.55,166.54,205.0]
["binance-futures","SOLUSDT",1730851161406,50.0,166.55,166.54,206.0]
["binance-futures","SOLUSDT",1730851162350,48.0,166.55,166.54,206.0]
["binance-futures","SOLUSDT",1730851162554,48.0,166.55,166.54,211.0]
["binance-futures","SOLUSDT",1730851162608,47.0,166.55,166.54,211.0]
["binance-futures","SOLUSDT",1730851163121,50.0,166.55,166.54,211.0]
["binance-futures","SOLUSDT",1730851163183,90.0,166.55,166.54,179.0]
["binance-futures","SOLUSDT",1730851163285,91.0,166.55,166.54,123.0]
["binance-futures","SOLUSDT",1730851163332,50.0,166.55,166.54,123.0]
["binance-futures","SOLUSDT",1730851163443,50.0,166.55,166.54,197.0]
["binance-futures","SOLUSDT",1730851163644,50.0,166.55,166.54,206.0]
["binance-futures","SOLUSDT",1730851163904,50.0,166.55,166.54,189.0]
["binance-futures","SOLUSDT",1730851163958,50.0,166.55,166.54,188.0]
["binance-futures","SOLUSDT",1730851164065,57.0,166.55,166.54,151.0]
["binance-futures","SOLUSDT",1730851164220,57.0,166.55,166.54,152.0]
["binance-futures","SOLUSDT",1730851164270,56.0,166.55,166.54,152.0]
["binance-futures","SOLUSDT",1730851164321,49.0,166.55,166.54,152.0]
["binance-futures","SOLUSDT",1730851164371,56.0,166.55,166.54,152.0]
["binance-futures","SOLUSDT",1730851164528,56.0,166.55,166.54,151.0]
["binance-futures","SOLUSDT",1730851164582,98.0,166.55,166.54,151.0]
["binance-futures","SOLUSDT",1730851164634,99.0,166.55,166.54,151.0]
["binance-futures","SOLUSDT",1730851164684,138.0,166.55,166.54,49.0]
["binance-futures","SOLUSDT",1730851164738,138.0,166.55,166.54,50.0]
["binance-futures","SOLUSDT",1730851164789,137.0,166.55,166.54,45.0]
["binance-futures","SOLUSDT",1730851164891,122.0,166.55,166.54,85.0]
["binance-futures","SOLUSDT",1730851165050,120.0,166.55,166.54,85.0]
["binance-futures","SOLUSDT",1730851165096,121.0,166.55,166.54,85.0]
["binance-futures","SOLUSDT",1730851165202,69.0,166.55,166.54,129.0]
["binance-futures","SOLUSDT",1730851165253,93.0,166.55,166.54,159.0]
["binance-futures","SOLUSDT",1730851165304,87.0,166.55,166.54,160.0]
["binance-futures","SOLUSDT",1730851165354,86.0,166.55,166.54,159.0]
["binance-futures","SOLUSDT",1730851165407,86.0,166.55,166.54,158.0]
["binance-futures","SOLUSDT",1730851165460,108.0,166.55,166.54,156.0]
["binance-futures","SOLUSDT",1730851165510,115.0,166.55,166.54,128.0]
["binance-futures","SOLUSDT",1730851165564,102.0,166.55,166.54,129.0]
["binance-futures","SOLUSDT",1730851165614,51.0,166.55,166.54,170.0]
["binance-futures","SOLUSDT",1730851165720,51.0,166.55,166.54,169.0]
["binance-futures","SOLUSDT",1730851166033,58.0,166.55,166.54,139.0]
["binance-futures","SOLUSDT",1730851166084,91.0,166.55,166.54,139.0]
["binance-futures","SOLUSDT",1730851166135,83.0,166.55,166.54,232.0]
["binance-futures","SOLUSDT",1730851166186,84.0,166.55,166.54,233.0]
["binance-futures","SOLUSDT",1730851166340,84.0,166.55,166.54,234.0]
["binance-futures","SOLUSDT",1730851166389,84.0,166.55,166.54,233.0]
["binance-futures","SOLUSDT",1730851166444,33.0,166.55,166.54,233.0]
["binance-futures","SOLUSDT",1730851166597,51.0,166.55,166.54,233.0]
["binance-futures","SOLUSDT",1730851167139,141.0,166.55,166.54,48.0]
["binance-futures","SOLUSDT",1730851167190,148.0,166.55,166.54,44.0]
["binance-futures","SOLUSDT",1730851167240,237.0,166.55,166.54,44.0]
["binance-futures","SOLUSDT",1730851167293,258.0,166.55,166.54,44.0]
["binance-futures","SOLUSDT",1730851167344,290.0,166.55,166.54,44.0]
["binance-futures","SOLUSDT",1730851167392,279.0,166.55,166.54,43.0]
["binance-futures","SOLUSDT",1730851167447,246.0,166.55,166.54,82.0]
["binance-futures","SOLUSDT",1730851167493,246.0,166.55,166.54,42.0]
["binance-futures","SOLUSDT",1730851167548,225.0,166.55,166.54,42.0]
["binance-futures","SOLUSDT",1730851167654,225.0,166.55,166.54,48.0]
["binance-futures","SOLUSDT",1730851167967,225.0,166.55,166.54,47.0]
["binance-futures","SOLUSDT",1730851168175,225.0,166.55,166.54,59.0]
["binance-futures","SOLUSDT",1730851168227,214.0,166.55,166.54,59.0]
["binance-futures","SOLUSDT",1730851168434,214.0,166.55,166.54,47.0]
["binance-futures","SOLUSDT",1730851168480,225.0,166.55,166.54,47.0]
["binance-futures","SOLUSDT",1730851168538,227.0,166.55,166.54,47.0]
["binance-futures","SOLUSDT",1730851168695,242.0,166.55,166.54,47.0]
["binance-futures","SOLUSDT",1730851169425,227.0,166.55,166.54,45.0]
["binance-futures","SOLUSDT",1730851169478,242.0,166.55,166.54,45.0]
["binance-futures","SOLUSDT",1730851169531,256.0,166.55,166.54,45.0]
["binance-futures","SOLUSDT",1730851169666,254.0,166.55,166.54,45.0]
["binance-futures","SOLUSDT",1730851169948,240.0,166.55,166.54,45.0]
["binance-futures","SOLUSDT",1730851170156,225.0,166.55,166.54,45.0]
["binance-futures","SOLUSDT",1730851170206,225.0,166.55,166.54,47.0]
["binance-futures","SOLUSDT",1730851170311,240.0,166.55,166.54,47.0]
["binance-futures","SOLUSDT",1730851170563,254.0,166.55,166.54,47.0]
["binance-futures","SOLUSDT",1730851170670,230.0,166.55,166.54,87.0]
["binance-futures","SOLUSDT",1730851170720,174.0,166.55,166.54,95.0]
["binance-futures","SOLUSDT",1730851170816,189.0,166.55,166.54,55.0]
["binance-futures","SOLUSDT",1730851171080,189.0,166.55,166.54,47.0]
["binance-futures","SOLUSDT",1730851171348,189.0,166.55,166.54,48.0]
["binance-futures","SOLUSDT",1730851171872,389.0,166.53,166.52,62.0]
["binance-futures","SOLUSDT",1730851171926,322.0,166.53,166.52,208.0]
["binance-futures","SOLUSDT",1730851171976,183.0,166.53,166.52,226.0]
["binance-futures","SOLUSDT",1730851172025,176.0,166.53,166.52,226.0]
["binance-futures","SOLUSDT",1730851172076,74.0,166.53,166.52,258.0]
["binance-futures","SOLUSDT",1730851172129,72.0,166.53,166.52,269.0]
["binance-futures","SOLUSDT",1730851172380,75.0,166.53,166.52,269.0]
["binance-futures","SOLUSDT",1730851172426,76.0,166.53,166.52,269.0]
["binance-futures","SOLUSDT",1730851172501,62.0,166.53,166.52,269.0]
["binance-futures","SOLUSDT",1730851172910,62.0,166.53,166.52,244.0]
["binance-futures","SOLUSDT",1730851173076,62.0,166.53,166.52,246.0]
["binance-futures","SOLUSDT",1730851173442,61.0,166.53,166.52,249.0]
["binance-futures","SOLUSDT",1730851173497,61.0,166.53,166.52,251.0]
["binance-futures","SOLUSDT",1730851173551,61.0,166.53,166.52,265.0]
["binance-futures","SOLUSDT",1730851173604,61.0,166.53,166.52,263.0]
["binance-futures","SOLUSDT",1730851173751,61.0,166.53,166.52,249.0]
["binance-futures","SOLUSDT",1730851174181,63.0,166.53,166.52,255.0]
["binance-futures","SOLUSDT",1730851174265,63.0,166.53,166.52,256.0]
["binance-futures","SOLUSDT",1730851174399,63.0,166.53,166.52,258.0]
["binance-futures","SOLUSDT",1730851174610,63.0,166.53,166.52,256.0]
["binance-futures","SOLUSDT",1730851174717,63.0,166.53,166.52,285.0]
["binance-futures","SOLUSDT",1730851174817,63.0,166.53,166.52,274.0]
["binance-futures","SOLUSDT",1730851174928,34.0,166.54,166.53,508.0]
["binance-futures","SOLUSDT",1730851175028,35.0,166.54,166.53,490.0]
["binance-futures","SOLUSDT",1730851175081,39.0,166.54,166.53,490.0]
["binance-futures","SOLUSDT",1730851175114,41.0,166.54,166.53,490.0]
["binance-futures","SOLUSDT",1730851175239,41.0,166.54,166.53,492.0]
["binance-futures","SOLUSDT",1730851175292,41.0,166.54,166.53,460.0]
["binance-futures","SOLUSDT",1730851175607,41.0,166.54,166.53,456.0]
["binance-futures","SOLUSDT",1730851175717,161.0,166.54,166.53,293.0]
["binance-futures","SOLUSDT",1730851175856,160.0,166.54,166.53,293.0]
["binance-futures","SOLUSDT",1730851175980,159.0,166.54,166.53,293.0]
["binance-futures","SOLUSDT",1730851176033,90.0,166.54,166.53,294.0]
["binance-futures","SOLUSDT",1730851176080,90.0,166.54,166.53,295.0]
["binance-futures","SOLUSDT",1730851176292,89.0,166.54,166.53,298.0]
["binance-futures","SOLUSDT",1730851176343,89.0,166.54,166.53,301.0]
["binance-futures","SOLUSDT",1730851176495,89.0,166.54,166.53,299.0]
["binance-futures","SOLUSDT",1730851176661,88.0,166.54,166.53,299.0]
["binance-futures","SOLUSDT",1730851176918,88.0,166.54,166.53,302.0]
["binance-futures","SOLUSDT",1730851177010,88.0,166.54,166.53,304.0]
["binance-futures","SOLUSDT",1730851177086,88.0,166.54,166.53,303.0]
["binance-futures","SOLUSDT",1730851177185,37.0,166.54,166.53,331.0]
["binance-futures","SOLUSDT",1730851177346,88.0,166.54,166.53,248.0]
["binance-futures","SOLUSDT",1730851177393,88.0,166.54,166.53,247.0]
["binance-futures","SOLUSDT",1730851177449,88.0,166.54,166.53,260.0]
["binance-futures","SOLUSDT",1730851177500,88.0,166.54,166.53,264.0]
["binance-futures","SOLUSDT",1730851177548,89.0,166.54,166.53,268.0]
["binance-futures","SOLUSDT",1730851177711,89.0,166.54,166.53,267.0]
["binance-futures","SOLUSDT",1730851177816,89.0,166.54,166.53,268.0]
["binance-futures","SOLUSDT",1730851178129,90.0,166.54,166.53,268.0]
["binance-futures","SOLUSDT",1730851178323,90.0,166.54,166.53,267.0]
["binance-futures","SOLUSDT",1730851178392,90.0,166.54,166.53,270.0]
["binance-futures","SOLUSDT",1730851178446,90.0,166.54,166.53,269.0]
["binance-futures","SOLUSDT",1730851178490,90.0,166.54,166.53,270.0]
["binance-futures","SOLUSDT",1730851178556,90.0,166.54,166.53,269.0]
["binance-futures","SOLUSDT",1730851178604,90.0,166.54,166.53,270.0]
["binance-futures","SOLUSDT",1730851178648,150.0,166.54,166.53,270.0]
["binance-futures","SOLUSDT",1730851178794,150.0,166.54,166.53,283.0]
["binance-futures","SOLUSDT",1730851178929,150.0,166.54,166.53,284.0]
["binance-futures","SOLUSDT",1730851178977,150.0,166.54,166.53,283.0]
["binance-futures","SOLUSDT",1730851179027,110.0,166.54,166.53,284.0]
["binance-futures","SOLUSDT",1730851179189,110.0,166.54,166.53,285.0]
["binance-futures","SOLUSDT",1730851179220,90.0,166.54,166.53,285.0]
["binance-futures","SOLUSDT",1730851179322,95.0,166.54,166.53,283.0]
["binance-futures","SOLUSDT",1730851179491,66.0,166.54,166.53,307.0]
["binance-futures","SOLUSDT",1730851180133,67.0,166.54,166.53,292.0]
["binance-futures","SOLUSDT",1730851180182,68.0,166.54,166.53,291.0]
["binance-futures","SOLUSDT",1730851180224,68.0,166.54,166.53,292.0]
["binance-futures","SOLUSDT",1730851180291,259.0,166.54,166.53,28.0]
["binance-futures","SOLUSDT",1730851180343,253.0,166.54,166.53,68.0]
["binance-futures","SOLUSDT",1730851180375,261.0,166.54,166.53,69.0]
["binance-futures","SOLUSDT",1730851180447,246.0,166.54,166.53,66.0]
["binance-futures","SOLUSDT",1730851180500,239.0,166.54,166.53,66.0]
["binance-futures","SOLUSDT",1730851180551,239.0,166.54,166.53,71.0]
["binance-futures","SOLUSDT",1730851180607,246.0,166.54,166.53,71.0]
["binance-futures","SOLUSDT",1730851180658,239.0,166.54,166.53,71.0]
["binance-futures","SOLUSDT",1730851180707,246.0,166.54,166.53,71.0]
["binance-futures","SOLUSDT",1730851180814,239.0,166.54,166.53,71.0]
["binance-futures","SOLUSDT",1730851180870,246.0,166.54,166.53,71.0]
["binance-futures","SOLUSDT",1730851180977,239.0,166.54,166.53,72.0]
["binance-futures","SOLUSDT",1730851181030,246.0,166.54,166.53,72.0]
["binance-futures","SOLUSDT",1730851181081,228.0,166.54,166.53,72.0]
["binance-futures","SOLUSDT",1730851181130,235.0,166.54,166.53,72.0]
["binance-futures","SOLUSDT",1730851181240,213.0,166.54,166.53,161.0]
["binance-futures","SOLUSDT",1730851181286,173.0,166.54,166.53,161.0]
["binance-futures","SOLUSDT",1730851181339,172.0,166.54,166.53,161.0]
["binance-futures","SOLUSDT",1730851181876,171.0,166.54,166.53,160.0]
["binance-futures","SOLUSDT",1730851181976,172.0,166.54,166.53,160.0]
["binance-futures","SOLUSDT",1730851182242,172.0,166.54,166.53,76.0]
["binance-futures","SOLUSDT",1730851182392,179.0,166.54,166.53,76.0]
["binance-futures","SOLUSDT",1730851182600,172.0,166.54,166.53,98.0]
["binance-futures","SOLUSDT",1730851182927,202.0,166.54,166.53,98.0]
["binance-futures","SOLUSDT",1730851182963,224.0,166.54,166.53,98.0]
["binance-futures","SOLUSDT",1730851183021,235.0,166.54,166.53,98.0]
["binance-futures","SOLUSDT",1730851183074,220.0,166.54,166.53,98.0]
["binance-futures","SOLUSDT",1730851183130,187.0,166.54,166.53,109.0]
["binance-futures","SOLUSDT",1730851183399,171.0,166.54,166.53,253.0]
["binance-futures","SOLUSDT",1730851183451,171.0,166.54,166.53,239.0]
["binance-futures","SOLUSDT",1730851183512,172.0,166.54,166.53,239.0]
["binance-futures","SOLUSDT",1730851183598,172.0,166.54,166.53,238.0]
["binance-futures","SOLUSDT",1730851183671,172.0,166.54,166.53,237.0]
["binance-futures","SOLUSDT",1730851183730,171.0,166.54,166.53,237.0]
["binance-futures","SOLUSDT",1730851183803,171.0,166.54,166.53,238.0]
["binance-futures","SOLUSDT",1730851183868,171.0,166.54,166.53,250.0]
["binance-futures","SOLUSDT",1730851183912,171.0,166.54,166.53,265.0]
["binance-futures","SOLUSDT",1730851184002,171.0,166.54,166.53,250.0]
["binance-futures","SOLUSDT",1730851184364,171.0,166.54,166.53,238.0]
["binance-futures","SOLUSDT",1730851184547,171.0,166.54,166.53,237.0]
["binance-futures","SOLUSDT",1730851185103,172.0,166.54,166.53,237.0]
["binance-futures","SOLUSDT",1730851185322,171.0,166.54,166.53,237.0]
["binance-futures","SOLUSDT",1730851185386,170.0,166.54,166.53,239.0]
["binance-futures","SOLUSDT",1730851185454,172.0,166.54,166.53,252.0]
["binance-futures","SOLUSDT",1730851185558,69.0,166.54,166.53,306.0]
["binance-futures","SOLUSDT",1730851185608,68.0,166.54,166.53,291.0]
["binance-futures","SOLUSDT",1730851185662,158.0,166.54,166.53,242.0]
["binance-futures","SOLUSDT",1730851185712,175.0,166.54,166.53,232.0]
["binance-futures","SOLUSDT",1730851185764,177.0,166.54,166.53,232.0]
["binance-futures","SOLUSDT",1730851185801,175.0,166.54,166.53,232.0]
["binance-futures","SOLUSDT",1730851185901,173.0,166.54,166.53,231.0]
["binance-futures","SOLUSDT",1730851186117,174.0,166.54,166.53,232.0]
["binance-futures","SOLUSDT",1730851186234,176.0,166.54,166.53,229.0]
["binance-futures","SOLUSDT",1730851186396,174.0,166.54,166.53,229.0]
["binance-futures","SOLUSDT",1730851186452,173.0,166.54,166.53,229.0]
["binance-futures","SOLUSDT",1730851186582,173.0,166.54,166.53,230.0]
["binance-futures","SOLUSDT",1730851186866,84.0,166.54,166.53,230.0]
["binance-futures","SOLUSDT",1730851186976,70.0,166.54,166.53,241.0]
["binance-futures","SOLUSDT",1730851187031,70.0,166.54,166.53,255.0]
["binance-futures","SOLUSDT",1730851187081,74.0,166.54,166.53,257.0]
["binance-futures","SOLUSDT",1730851187363,74.0,166.54,166.53,255.0]
["binance-futures","SOLUSDT",1730851187407,74.0,166.54,166.53,258.0]
["binance-futures","SOLUSDT",1730851187466,73.0,166.54,166.53,243.0]
["binance-futures","SOLUSDT",1730851187511,114.0,166.54,166.53,231.0]
["binance-futures","SOLUSDT",1730851187570,74.0,166.54,166.53,231.0]
["binance-futures","SOLUSDT",1730851187613,73.0,166.54,166.53,231.0]
["binance-futures","SOLUSDT",1730851187675,73.0,166.54,166.53,232.0]
["binance-futures","SOLUSDT",1730851187779,242.0,166.54,166.53,212.0]
["binance-futures","SOLUSDT",1730851187827,241.0,166.54,166.53,212.0]
["binance-futures","SOLUSDT",1730851187879,238.0,166.54,166.53,212.0]
["binance-futures","SOLUSDT",1730851187920,72.0,166.54,166.53,234.0]
["binance-futures","SOLUSDT",1730851187986,72.0,166.54,166.53,246.0]
["binance-futures","SOLUSDT",1730851188039,73.0,166.54,166.53,246.0]
["binance-futures","SOLUSDT",1730851188134,73.0,166.54,166.53,245.0]
["binance-futures","SOLUSDT",1730851188354,75.0,166.54,166.53,245.0]
["binance-futures","SOLUSDT",1730851188515,24.0,166.54,166.53,247.0]
["binance-futures","SOLUSDT",1730851188615,24.0,166.54,166.53,254.0]
["binance-futures","SOLUSDT",1730851188824,75.0,166.54,166.53,254.0]
["binance-futures","SOLUSDT",1730851188981,75.0,166.54,166.53,242.0]
["binance-futures","SOLUSDT",1730851189093,24.0,166.54,166.53,254.0]
["binance-futures","SOLUSDT",1730851189141,24.0,166.54,166.53,252.0]
["binance-futures","SOLUSDT",1730851189202,24.0,166.54,166.53,258.0]
["binance-futures","SOLUSDT",1730851189329,24.0,166.54,166.53,260.0]
["binance-futures","SOLUSDT",1730851189533,42.0,166.54,166.53,260.0]
["binance-futures","SOLUSDT",1730851189589,93.0,166.54,166.53,260.0]
["binance-futures","SOLUSDT",1730851189639,32.0,166.54,166.53,247.0]
["binance-futures","SOLUSDT",1730851189692,82.0,166.54,166.53,247.0]
["binance-futures","SOLUSDT",1730851189731,83.0,166.54,166.53,247.0]
["binance-futures","SOLUSDT",1730851190113,24.0,166.54,166.53,248.0]
["binance-futures","SOLUSDT",1730851190165,84.0,166.55,166.54,526.0]
["binance-futures","SOLUSDT",1730851190217,33.0,166.55,166.54,515.0]
["binance-futures","SOLUSDT",1730851190267,22.0,166.55,166.54,499.0]
["binance-futures","SOLUSDT",1730851190418,19.0,166.55,166.54,482.0]
["binance-futures","SOLUSDT",1730851190474,19.0,166.55,166.54,497.0]
["binance-futures","SOLUSDT",1730851190526,19.0,166.55,166.54,482.0]
["binance-futures","SOLUSDT",1730851190579,70.0,166.55,166.54,442.0]
["binance-futures","SOLUSDT",1730851190630,111.0,166.55,166.54,423.0]
["binance-futures","SOLUSDT",1730851190682,112.0,166.55,166.54,423.0]
["binance-futures","SOLUSDT",1730851190838,70.0,166.55,166.54,424.0]
["binance-futures","SOLUSDT",1730851190891,73.0,166.55,166.54,424.0]
["binance-futures","SOLUSDT",1730851190902,73.0,166.55,166.54,420.0]
["binance-futures","SOLUSDT",1730851190993,73.0,166.55,166.54,419.0]
["binance-futures","SOLUSDT",1730851191050,70.0,166.55,166.54,419.0]
["binance-futures","SOLUSDT",1730851191157,70.0,166.55,166.54,443.0]
["binance-futures","SOLUSDT",1730851191207,111.0,166.55,166.54,445.0]
["binance-futures","SOLUSDT",1730851191333,70.0,166.55,166.54,445.0]
["binance-futures","SOLUSDT",1730851191387,70.0,166.55,166.54,448.0]
["binance-futures","SOLUSDT",1730851191438,70.0,166.55,166.54,459.0]
["binance-futures","SOLUSDT",1730851191535,70.0,166.55,166.54,460.0]
["binance-futures","SOLUSDT",1730851191566,70.0,166.55,166.54,459.0]
["binance-futures","SOLUSDT",1730851191638,19.0,166.55,166.54,460.0]
["binance-futures","SOLUSDT",1730851191702,70.0,166.55,166.54,460.0]
["binance-futures","SOLUSDT",1730851191843,70.0,166.55,166.54,459.0]
["binance-futures","SOLUSDT",1730851192010,73.0,166.55,166.54,448.0]
["binance-futures","SOLUSDT",1730851192056,74.0,166.55,166.54,448.0]
["binance-futures","SOLUSDT",1730851192100,75.0,166.55,166.54,448.0]
["binance-futures","SOLUSDT",1730851192148,73.0,166.55,166.54,448.0]
["binance-futures","SOLUSDT",1730851192224,72.0,166.55,166.54,448.0]
["binance-futures","SOLUSDT",1730851192430,71.0,166.55,166.54,448.0]
["binance-futures","SOLUSDT",1730851192702,71.0,166.55,166.54,446.0]
["binance-futures","SOLUSDT",1730851192964,199.0,166.55,166.54,395.0]
["binance-futures","SOLUSDT",1730851193010,231.0,166.55,166.54,395.0]
["binance-futures","SOLUSDT",1730851193050,216.0,166.55,166.54,393.0]
["binance-futures","SOLUSDT",1730851193104,218.0,166.55,166.54,393.0]
["binance-futures","SOLUSDT",1730851193210,180.0,166.55,166.54,393.0]
["binance-futures","SOLUSDT",1730851193400,185.0,166.55,166.54,393.0]
["binance-futures","SOLUSDT",1730851193508,182.0,166.55,166.54,393.0]
["binance-futures","SOLUSDT",1730851193670,173.0,166.55,166.54,393.0]
["binance-futures","SOLUSDT",1730851193786,176.0,166.55,166.54,393.0]
["binance-futures","SOLUSDT",1730851193895,173.0,166.55,166.54,393.0]
["binance-futures","SOLUSDT",1730851194052,214.0,166.55,166.54,393.0]
["binance-futures","SOLUSDT",1730851194098,213.0,166.55,166.54,394.0]
["binance-futures","SOLUSDT",1730851194202,213.0,166.55,166.54,397.0]
["binance-futures","SOLUSDT",1730851194244,175.0,166.55,166.54,397.0]
["binance-futures","SOLUSDT",1730851194344,175.0,166.55,166.54,423.0]
["binance-futures","SOLUSDT",1730851194432,174.0,166.55,166.54,424.0]
["binance-futures","SOLUSDT",1730851194506,169.0,166.55,166.54,435.0]
["binance-futures","SOLUSDT",1730851194636,169.0,166.55,166.54,424.0]
["binance-futures","SOLUSDT",1730851195003,169.0,166.55,166.54,398.0]
["binance-futures","SOLUSDT",1730851195050,170.0,166.55,166.54,398.0]
["binance-futures","SOLUSDT",1730851195157,169.0,166.55,166.54,398.0]
["binance-futures","SOLUSDT",1730851195206,170.0,166.55,166.54,424.0]
["binance-futures","SOLUSDT",1730851195308,170.0,166.55,166.54,425.0]
["binance-futures","SOLUSDT",1730851195374,171.0,166.55,166.54,424.0]
["binance-futures","SOLUSDT",1730851195450,171.0,166.55,166.54,440.0]
["binance-futures","SOLUSDT",1730851195507,171.0,166.55,166.54,426.0]
["binance-futures","SOLUSDT",1730851195680,172.0,166.55,166.54,426.0]
["binance-futures","SOLUSDT",1730851195737,172.0,166.55,166.54,414.0]
["binance-futures","SOLUSDT",1730851195948,169.0,166.55,166.54,414.0]
["binance-futures","SOLUSDT",1730851196001,168.0,166.55,166.54,415.0]
["binance-futures","SOLUSDT",1730851196050,168.0,166.55,166.54,441.0]
["binance-futures","SOLUSDT",1730851196160,270.0,166.55,166.54,146.0]
["binance-futures","SOLUSDT",1730851196198,271.0,166.55,166.54,171.0]
["binance-futures","SOLUSDT",1730851196422,271.0,166.55,166.54,170.0]
["binance-futures","SOLUSDT",1730851196581,256.0,166.55,166.54,170.0]
["binance-futures","SOLUSDT",1730851197160,235.0,166.55,166.54,182.0]
["binance-futures","SOLUSDT",1730851197207,234.0,166.55,166.54,234.0]
["binance-futures","SOLUSDT",1730851197261,224.0,166.55,166.54,253.0]
["binance-futures","SOLUSDT",1730851197391,229.0,166.55,166.54,253.0]
["binance-futures","SOLUSDT",1730851197467,230.0,166.55,166.54,239.0]
["binance-futures","SOLUSDT",1730851197899,229.0,166.55,166.54,239.0]
["binance-futures","SOLUSDT",1730851198002,229.0,166.55,166.54,201.0]
["binance-futures","SOLUSDT",1730851198050,244.0,166.55,166.54,189.0]
["binance-futures","SOLUSDT",1730851198106,229.0,166.55,166.54,189.0]
["binance-futures","SOLUSDT",1730851198182,229.0,166.55,166.54,171.0]
["binance-futures","SOLUSDT",1730851198266,121.0,166.55,166.54,221.0]
["binance-futures","SOLUSDT",1730851198316,83.0,166.55,166.54,234.0]
["binance-futures","SOLUSDT",1730851198368,66.0,166.55,166.54,246.0]
["binance-futures","SOLUSDT",1730851198407,66.0,166.55,166.54,247.0]
["binance-futures","SOLUSDT",1730851198461,69.0,166.55,166.54,233.0]
["binance-futures","SOLUSDT",1730851198519,155.0,166.55,166.54,208.0]
["binance-futures","SOLUSDT",1730851198687,154.0,166.55,166.54,208.0]
["binance-futures","SOLUSDT",1730851198739,154.0,166.55,166.54,204.0]
["binance-futures","SOLUSDT",1730851198897,155.0,166.55,166.54,204.0]
["binance-futures","SOLUSDT",1730851199001,155.0,166.55,166.54,208.0]
["binance-futures","SOLUSDT",1730851199050,189.0,166.55,166.54,208.0]
["binance-futures","SOLUSDT",1730851199311,171.0,166.55,166.54,231.0]
["binance-futures","SOLUSDT",1730851199418,200.0,166.55,166.54,208.0]
["binance-futures","SOLUSDT",1730851199474,202.0,166.55,166.54,209.0]
["binance-futures","SOLUSDT",1730851199864,199.0,166.55,166.54,209.0]