{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1008464,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":101,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1730678400044,340.0,162.45,162.43,77.0]
["binance-futures","SOLUSDT",1730678403935,359.0,162.45,162.44,7.0]
["binance-futures","SOLUSDT",1730678403987,362.0,162.45,162.44,14.0]
["binance-futures","SOLUSDT",1730678404041,1004.0,162.44,162.42,320.0]
["binance-futures","SOLUSDT",1730678404092,1465.0,162.44,162.43,5.0]
["binance-futures","SOLUSDT",1730678404142,1609.0,162.44,162.43,5.0]
["binance-futures","SOLUSDT",1730678404195,1487.0,162.44,162.43,6.0]
["binance-futures","SOLUSDT",1730678404245,1459.0,162.44,162.43,6.0]
["binance-futures","SOLUSDT",1730678404285,1459.0,162.44,162.43,7.0]
["binance-futures","SOLUSDT",1730678404350,1462.0,162.44,162.43,9.0]
["binance-futures","SOLUSDT",1730678404452,1472.0,162.44,162.43,9.0]
["binance-futures","SOLUSDT",1730678404555,1462.0,162.44,162.43,9.0]
["binance-futures","SOLUSDT",1730678404655,1461.0,162.44,162.43,9.0]
["binance-futures","SOLUSDT",1730678404710,1460.0,162.44,162.43,6.0]
["binance-futures","SOLUSDT",1730678404758,1460.0,162.44,162.43,3.0]
["binance-futures","SOLUSDT",1730678404916,1458.0,162.44,162.43,3.0]
["binance-futures","SOLUSDT",1730678404972,1451.0,162.44,162.43,3.0]
["binance-futures","SOLUSDT",1730678405076,636.0,162.43,162.42,33.0]
["binance-futures","SOLUSDT",1730678405130,722.0,162.43,162.42,34.0]
["binance-futures","SOLUSDT",1730678405177,720.0,162.43,162.42,34.0]
["binance-futures","SOLUSDT",1730678405227,730.0,162.43,162.42,34.0]
["binance-futures","SOLUSDT",1730678405285,651.0,162.43,162.42,242.0]
["binance-futures","SOLUSDT",1730678405389,682.0,162.43,162.42,243.0]
["binance-futures","SOLUSDT",1730678405446,682.0,162.43,162.42,103.0]
["binance-futures","SOLUSDT",1730678405486,682.0,162.43,162.42,74.0]
["binance-futures","SOLUSDT",1730678405548,682.0,162.43,162.42,28.0]
["binance-futures","SOLUSDT",1730678405700,680.0,162.43,162.42,28.0]
["binance-futures","SOLUSDT",1730678405766,695.0,162.43,162.42,28.0]
["binance-futures","SOLUSDT",1730678405819,680.0,162.43,162.42,28.0]
["binance-futures","SOLUSDT",1730678405867,663.0,162.43,162.42,33.0]
["binance-futures","SOLUSDT",1730678405914,658.0,162.43,162.42,28.0]
["binance-futures","SOLUSDT",1730678406030,694.0,162.4,162.39,55.0]
["binance-futures","SOLUSDT",1730678406080,763.0,162.4,162.39,9.0]
["binance-futures","SOLUSDT",1730678406131,839.0,162.39,162.38,48.0]
["binance-futures","SOLUSDT",1730678406179,880.0,162.39,162.38,48.0]
["binance-futures","SOLUSDT",1730678406235,863.0,162.39,162.38,48.0]
["binance-futures","SOLUSDT",1730678406288,826.0,162.39,162.38,1.0]
["binance-futures","SOLUSDT",1730678406340,591.0,162.38,162.37,99.0]
["binance-futures","SOLUSDT",1730678406386,592.0,162.38,162.37,99.0]
["binance-futures","SOLUSDT",1730678406440,596.0,162.38,162.37,100.0]
["binance-futures","SOLUSDT",1730678406499,611.0,162.38,162.37,67.0]
["binance-futures","SOLUSDT",1730678406550,614.0,162.38,162.37,67.0]
["binance-futures","SOLUSDT",1730678406601,614.0,162.38,162.37,68.0]
["binance-futures","SOLUSDT",1730678406705,488.0,162.38,162.37,72.0]
["binance-futures","SOLUSDT",1730678406756,415.0,162.38,162.37,73.0]
["binance-futures","SOLUSDT",1730678406912,460.0,162.38,162.37,70.0]
["binance-futures","SOLUSDT",1730678406969,460.0,162.38,162.37,68.0]
["binance-futures","SOLUSDT",1730678407018,461.0,162.38,162.37,68.0]
["binance-futures","SOLUSDT",1730678407123,462.0,162.38,162.37,68.0]
["binance-futures","SOLUSDT",1730678407175,461.0,162.38,162.37,72.0]
["binance-futures","SOLUSDT",1730678407282,407.0,162.38,162.37,151.0]
["binance-futures","SOLUSDT",1730678407304,311.0,162.38,162.37,192.0]
["binance-futures","SOLUSDT",1730678407390,311.0,162.38,162.37,200.0]
["binance-futures","SOLUSDT",1730678407429,281.0,162.38,162.37,200.0]
["binance-futures","SOLUSDT",1730678407488,268.0,162.38,162.37,223.0]
["binance-futures","SOLUSDT",1730678407598,307.0,162.38,162.37,173.0]
["binance-futures","SOLUSDT",1730678407736,339.0,162.38,162.37,172.0]
["binance-futures","SOLUSDT",1730678407949,178.0,162.38,162.37,215.0]
["binance-futures","SOLUSDT",1730678408000,172.0,162.38,162.37,215.0]
["binance-futures","SOLUSDT",1730678408050,172.0,162.38,162.37,280.0]
["binance-futures","SOLUSDT",1730678408104,146.0,162.38,162.37,280.0]
["binance-futures","SOLUSDT",1730678408315,145.0,162.38,162.37,215.0]
["binance-futures","SOLUSDT",1730678408476,778.0,162.37,162.36,104.0]
["binance-futures","SOLUSDT",1730678408524,786.0,162.37,162.36,129.0]
["binance-futures","SOLUSDT",1730678408626,789.0,162.37,162.36,129.0]
["binance-futures","SOLUSDT",1730678408682,789.0,162.37,162.36,94.0]
["binance-futures","SOLUSDT",1730678408798,793.0,162.37,162.36,222.0]
["binance-futures","SOLUSDT",1730678408905,793.0,162.37,162.36,223.0]
["binance-futures","SOLUSDT",1730678408952,793.0,162.37,162.36,230.0]
["binance-futures","SOLUSDT",1730678409000,793.0,162.37,162.36,233.0]
["binance-futures","SOLUSDT",1730678409060,767.0,162.37,162.36,331.0]
["binance-futures","SOLUSDT",1730678409111,663.0,162.37,162.36,325.0]
["binance-futures","SOLUSDT",1730678409164,664.0,162.37,162.36,279.0]
["binance-futures","SOLUSDT",1730678409259,665.0,162.37,162.36,275.0]
["binance-futures","SOLUSDT",1730678409307,665.0,162.37,162.36,364.0]
["binance-futures","SOLUSDT",1730678409424,679.0,162.37,162.36,252.0]
["binance-futures","SOLUSDT",1730678409478,683.0,162.37,162.36,253.0]
["binance-futures","SOLUSDT",1730678409523,683.0,162.37,162.36,256.0]
["binance-futures","SOLUSDT",1730678409582,683.0,162.37,162.36,258.0]
["binance-futures","SOLUSDT",1730678409630,679.0,162.37,162.36,258.0]
["binance-futures","SOLUSDT",1730678409686,679.0,162.37,162.36,287.0]
["binance-futures","SOLUSDT",1730678409716,674.0,162.37,162.36,287.0]
["binance-futures","SOLUSDT",1730678409777,673.0,162.37,162.36,295.0]
["binance-futures","SOLUSDT",1730678409833,668.0,162.37,162.36,311.0]
["binance-futures","SOLUSDT",1730678409942,668.0,162.37,162.36,325.0]
["binance-futures","SOLUSDT",1730678409982,668.0,162.37,162.36,318.0]
["binance-futures","SOLUSDT",1730678410372,684.0,162.37,162.36,317.0]
["binance-futures","SOLUSDT",1730678410422,669.0,162.37,162.36,317.0]
["binance-futures","SOLUSDT",1730678410461,669.0,162.37,162.36,318.0]
["binance-futures","SOLUSDT",1730678410588,669.0,162.37,162.36,317.0]
["binance-futures","SOLUSDT",1730678410677,668.0,162.37,162.36,318.0]
["binance-futures","SOLUSDT",1730678410734,667.0,162.37,162.36,319.0]
["binance-futures","SOLUSDT",1730678410899,667.0,162.37,162.36,334.0]
["binance-futures","SOLUSDT",1730678411056,667.0,162.37,162.36,319.0]
["binance-futures","SOLUSDT",1730678411177,667.0,162.37,162.36,318.0]
["binance-futures","SOLUSDT",1730678411202,667.0,162.37,162.36,320.0]
["binance-futures","SOLUSDT",1730678411696,667.0,162.37,162.36,323.0]
["binance-futures","SOLUSDT",1730678411802,666.0,162.37,162.36,323.0]
["binance-futures","SOLUSDT",1730678412010,666.0,162.37,162.36,338.0]
["binance-futures","SOLUSDT",1730678412050,667.0,162.37,162.36,338.0]
["binance-futures","SOLUSDT",1730678412225,667.0,162.37,162.36,339.0]
["binance-futures","SOLUSDT",1730678412293,657.0,162.37,162.36,341.0]
["binance-futures","SOLUSDT",1730678412344,225.0,162.39,162.38,814.0]
["binance-futures","SOLUSDT",1730678412397,224.0,162.39,162.38,824.0]
["binance-futures","SOLUSDT",1730678412447,229.0,162.39,162.38,769.0]
["binance-futures","SOLUSDT",1730678412540,229.0,162.39,162.38,750.0]
["binance-futures","SOLUSDT",1730678412598,229.0,162.39,162.38,754.0]
["binance-futures","SOLUSDT",1730678412711,229.0,162.39,162.38,752.0]
["binance-futures","SOLUSDT",1730678412760,229.0,162.39,162.38,741.0]
["binance-futures","SOLUSDT",1730678412979,229.0,162.39,162.38,708.0]
["binance-futures","SOLUSDT",1730678413084,160.0,162.39,162.38,720.0]
["binance-futures","SOLUSDT",1730678413122,160.0,162.39,162.38,737.0]
["binance-futures","SOLUSDT",1730678413197,162.0,162.39,162.38,731.0]
["binance-futures","SOLUSDT",1730678413250,163.0,162.39,162.38,714.0]
["binance-futures","SOLUSDT",1730678413312,163.0,162.39,162.38,712.0]
["binance-futures","SOLUSDT",1730678413353,164.0,162.39,162.38,706.0]
["binance-futures","SOLUSDT",1730678413468,168.0,162.39,162.38,706.0]
["binance-futures","SOLUSDT",1730678413525,168.0,162.39,162.38,643.0]
["binance-futures","SOLUSDT",1730678413578,200.0,162.39,162.38,632.0]
["binance-futures","SOLUSDT",1730678413631,200.0,162.39,162.38,631.0]
["binance-futures","SOLUSDT",1730678413737,200.0,162.39,162.38,630.0]
["binance-futures","SOLUSDT",1730678413779,225.0,162.39,162.38,520.0]
["binance-futures","SOLUSDT",1730678413834,338.0,162.39,162.38,85.0]
["binance-futures","SOLUSDT",1730678413895,353.0,162.39,162.38,85.0]
["binance-futures","SOLUSDT",1730678414050,338.0,162.39,162.38,85.0]
["binance-futures","SOLUSDT",1730678414263,337.0,162.39,162.38,103.0]
["binance-futures","SOLUSDT",1730678414311,321.0,162.39,162.38,103.0]
["binance-futures","SOLUSDT",1730678414348,323.0,162.39,162.38,102.0]
["binance-futures","SOLUSDT",1730678414414,327.0,162.39,162.38,102.0]
["binance-futures","SOLUSDT",1730678414518,327.0,162.39,162.38,85.0]
["binance-futures","SOLUSDT",1730678414564,298.0,162.39,162.38,85.0]
["binance-futures","SOLUSDT",1730678414859,271.0,162.39,162.38,211.0]
["binance-futures","SOLUSDT",1730678414905,270.0,162.39,162.38,211.0]
["binance-futures","SOLUSDT",1730678414952,270.0,162.39,162.38,212.0]
["binance-futures","SOLUSDT",1730678415021,270.0,162.39,162.38,211.0]
["binance-futures","SOLUSDT",1730678415068,270.0,162.39,162.38,212.0]
["binance-futures","SOLUSDT",1730678415128,265.0,162.39,162.38,210.0]
["binance-futures","SOLUSDT",1730678415183,266.0,162.39,162.38,212.0]
["binance-futures","SOLUSDT",1730678415287,266.0,162.39,162.38,213.0]
["binance-futures","SOLUSDT",1730678415329,267.0,162.39,162.38,213.0]
["binance-futures","SOLUSDT",1730678415387,267.0,162.39,162.38,207.0]
["binance-futures","SOLUSDT",1730678415786,183.0,162.39,162.38,210.0]
["binance-futures","SOLUSDT",1730678415850,183.0,162.39,162.38,289.0]
["binance-futures","SOLUSDT",1730678416075,154.0,162.39,162.38,289.0]
["binance-futures","SOLUSDT",1730678416236,158.0,162.39,162.38,240.0]
["binance-futures","SOLUSDT",1730678416339,191.0,162.39,162.38,240.0]
["binance-futures","SOLUSDT",1730678416387,185.0,162.39,162.38,240.0]
["binance-futures","SOLUSDT",1730678416445,190.0,162.39,162.38,240.0]
["binance-futures","SOLUSDT",1730678416484,200.0,162.39,162.38,238.0]
["binance-futures","SOLUSDT",1730678416540,216.0,162.39,162.38,156.0]
["binance-futures","SOLUSDT",1730678416595,216.0,162.39,162.38,155.0]
["binance-futures","SOLUSDT",1730678416647,211.0,162.39,162.38,155.0]
["binance-futures","SOLUSDT",1730678416695,204.0,162.39,162.38,155.0]
["binance-futures","SOLUSDT",1730678416754,197.0,162.39,162.38,155.0]
["binance-futures","SOLUSDT",1730678416814,207.0,162.39,162.38,154.0]
["binance-futures","SOLUSDT",1730678416866,155.0,162.39,162.38,156.0]
["binance-futures","SOLUSDT",1730678417071,156.0,162.39,162.38,156.0]
["binance-futures","SOLUSDT",1730678417128,202.0,162.39,162.38,154.0]
["binance-futures","SOLUSDT",1730678417162,202.0,162.39,162.38,153.0]
["binance-futures","SOLUSDT",1730678417224,197.0,162.39,162.38,153.0]
["binance-futures","SOLUSDT",1730678417248,195.0,162.39,162.38,153.0]
["binance-futures","SOLUSDT",1730678417392,195.0,162.39,162.38,152.0]
["binance-futures","SOLUSDT",1730678417445,216.0,162.39,162.38,19.0]
["binance-futures","SOLUSDT",1730678417497,216.0,162.39,162.38,20.0]
["binance-futures","SOLUSDT",1730678417600,211.0,162.39,162.38,180.0]
["binance-futures","SOLUSDT",1730678417648,211.0,162.39,162.38,181.0]
["binance-futures","SOLUSDT",1730678417957,205.0,162.39,162.38,179.0]
["binance-futures","SOLUSDT",1730678418063,204.0,162.39,162.38,182.0]
["binance-futures","SOLUSDT",1730678418115,163.0,162.39,162.38,182.0]
["binance-futures","SOLUSDT",1730678418161,163.0,162.39,162.38,183.0]
["binance-futures","SOLUSDT",1730678418224,96.0,162.39,162.38,237.0]
["binance-futures","SOLUSDT",1730678418270,59.0,162.39,162.38,237.0]
["binance-futures","SOLUSDT",1730678418326,60.0,162.39,162.38,237.0]
["binance-futures","SOLUSDT",1730678418367,60.0,162.39,162.38,235.0]
["binance-futures","SOLUSDT",1730678418439,259.0,162.39,162.38,30.0]
["binance-futures","SOLUSDT",1730678418489,312.0,162.39,162.38,7.0]
["binance-futures","SOLUSDT",1730678418540,753.0,162.38,162.37,14.0]
["binance-futures","SOLUSDT",1730678418593,835.0,162.36,162.35,5.0]
["binance-futures","SOLUSDT",1730678418638,824.0,162.36,162.35,4.0]
["binance-futures","SOLUSDT",1730678418693,624.0,162.34,162.33,127.0]
["binance-futures","SOLUSDT",1730678418746,528.0,162.34,162.33,223.0]
["binance-futures","SOLUSDT",1730678418799,594.0,162.34,162.33,224.0]
["binance-futures","SOLUSDT",1730678418848,598.0,162.34,162.33,223.0]
["binance-futures","SOLUSDT",1730678418901,598.0,162.34,162.33,224.0]
["binance-futures","SOLUSDT",1730678418949,598.0,162.34,162.33,223.0]
["binance-futures","SOLUSDT",1730678419006,598.0,162.34,162.33,253.0]
["binance-futures","SOLUSDT",1730678419050,598.0,162.34,162.33,254.0]
["binance-futures","SOLUSDT",1730678419106,610.0,162.34,162.33,254.0]
["binance-futures","SOLUSDT",1730678419160,615.0,162.34,162.33,251.0]
["binance-futures","SOLUSDT",1730678419279,610.0,162.34,162.33,251.0]
["binance-futures","SOLUSDT",1730678419329,610.0,162.34,162.33,270.0]
["binance-futures","SOLUSDT",1730678419642,610.0,162.34,162.33,269.0]
["binance-futures","SOLUSDT",1730678419751,610.0,162.34,162.33,268.0]
["binance-futures","SOLUSDT",1730678419806,608.0,162.34,162.33,268.0]
["binance-futures","SOLUSDT",1730678419894,576.0,162.34,162.33,279.0]
["binance-futures","SOLUSDT",1730678419957,576.0,162.34,162.33,281.0]
["binance-futures","SOLUSDT",1730678420173,575.0,162.34,162.33,304.0]
["binance-futures","SOLUSDT",1730678420328,575.0,162.34,162.33,303.0]
["binance-futures","SOLUSDT",1730678420375,575.0,162.34,162.33,305.0]
["binance-futures","SOLUSDT",1730678420511,580.0,162.34,162.33,305.0]
["binance-futures","SOLUSDT",1730678420643,580.0,162.34,162.33,209.0]
["binance-futures","SOLUSDT",1730678420688,580.0,162.34,162.33,196.0]
["binance-futures","SOLUSDT",1730678420792,581.0,162.34,162.33,196.0]
["binance-futures","SOLUSDT",1730678420841,581.0,162.34,162.33,195.0]
["binance-futures","SOLUSDT",1730678420956,581.0,162.34,162.33,193.0]
["binance-futures","SOLUSDT",1730678421057,613.0,162.34,162.33,198.0]
["binance-futures","SOLUSDT",1730678421105,613.0,162.34,162.33,199.0]
["binance-futures","SOLUSDT",1730678421160,613.0,162.34,162.33,189.0]
["binance-futures","SOLUSDT",1730678421204,624.0,162.34,162.33,188.0]
["binance-futures","SOLUSDT",1730678421363,629.0,162.34,162.33,188.0]
["binance-futures","SOLUSDT",1730678421422,630.0,162.34,162.33,134.0]
["binance-futures","SOLUSDT",1730678421744,645.0,162.34,162.33,130.0]
["binance-futures","SOLUSDT",1730678421797,637.0,162.34,162.33,66.0]
["binance-futures","SOLUSDT",1730678421848,650.0,162.34,162.33,65.0]
["binance-futures","SOLUSDT",1730678421900,652.0,162.34,162.33,65.0]
["binance-futures","SOLUSDT",1730678421951,591.0,162.34,162.33,221.0]
["binance-futures","SOLUSDT",1730678422002,586.0,162.34,162.33,220.0]
["binance-futures","SOLUSDT",1730678422054,584.0,162.34,162.33,220.0]
["binance-futures","SOLUSDT",1730678422103,578.0,162.34,162.33,235.0]
["binance-futures","SOLUSDT",1730678422205,583.0,162.34,162.33,250.0]
["binance-futures","SOLUSDT",1730678422465,583.0,162.34,162.33,238.0]
["binance-futures","SOLUSDT",1730678422523,583.0,162.34,162.33,240.0]
["binance-futures","SOLUSDT",1730678422682,583.0,162.34,162.33,225.0]
["binance-futures","SOLUSDT",1730678422776,588.0,162.34,162.33,221.0]
["binance-futures","SOLUSDT",1730678422841,584.0,162.34,162.33,221.0]
["binance-futures","SOLUSDT",1730678422944,584.0,162.34,162.33,220.0]
["binance-futures","SOLUSDT",1730678423253,584.0,162.34,162.33,219.0]
["binance-futures","SOLUSDT",1730678423312,611.0,162.34,162.33,67.0]
["binance-futures","SOLUSDT",1730678423420,517.0,162.34,162.33,235.0]
["binance-futures","SOLUSDT",1730678423464,517.0,162.34,162.33,239.0]
["binance-futures","SOLUSDT",1730678423503,516.0,162.34,162.33,239.0]
["binance-futures","SOLUSDT",1730678423634,479.0,162.34,162.33,373.0]
["binance-futures","SOLUSDT",1730678423687,11.0,162.35,162.34,312.0]
["binance-futures","SOLUSDT",1730678423738,2.0,162.36,162.35,835.0]
["binance-futures","SOLUSDT",1730678423790,185.0,162.36,162.35,786.0]
["binance-futures","SOLUSDT",1730678423841,181.0,162.36,162.35,701.0]
["binance-futures","SOLUSDT",1730678423892,172.0,162.37,162.36,594.0]
["binance-futures","SOLUSDT",1730678423945,172.0,162.37,162.36,589.0]
["binance-futures","SOLUSDT",1730678423996,165.0,162.37,162.36,577.0]
["binance-futures","SOLUSDT",1730678424043,179.0,162.37,162.36,566.0]
["binance-futures","SOLUSDT",1730678424152,189.0,162.37,162.36,566.0]
["binance-futures","SOLUSDT",1730678424249,189.0,162.37,162.36,519.0]
["binance-futures","SOLUSDT",1730678424307,190.0,162.37,162.36,519.0]
["binance-futures","SOLUSDT",1730678424412,189.0,162.37,162.36,519.0]
["binance-futures","SOLUSDT",1730678424662,190.0,162.37,162.36,519.0]
["binance-futures","SOLUSDT",1730678424726,215.0,162.37,162.36,522.0]
["binance-futures","SOLUSDT",1730678424778,437.0,162.37,162.36,116.0]
["binance-futures","SOLUSDT",1730678424833,437.0,162.37,162.36,80.0]
["binance-futures","SOLUSDT",1730678424882,444.0,162.37,162.36,20.0]
["binance-futures","SOLUSDT",1730678424936,422.0,162.37,162.36,170.0]
["binance-futures","SOLUSDT",1730678424985,422.0,162.37,162.36,171.0]
["binance-futures","SOLUSDT",1730678425129,422.0,162.37,162.36,172.0]
["binance-futures","SOLUSDT",1730678425189,422.0,162.37,162.36,173.0]
["binance-futures","SOLUSDT",1730678425514,438.0,162.37,162.36,25.0]
["binance-futures","SOLUSDT",1730678425573,438.0,162.37,162.36,26.0]
["binance-futures","SOLUSDT",1730678425607,437.0,162.37,162.36,26.0]
["binance-futures","SOLUSDT",1730678425730,392.0,162.37,162.36,177.0]
["binance-futures","SOLUSDT",1730678425781,392.0,162.37,162.36,26.0]
["binance-futures","SOLUSDT",1730678425819,439.0,162.37,162.36,26.0]
["binance-futures","SOLUSDT",1730678425885,439.0,162.37,162.36,24.0]
["binance-futures","SOLUSDT",1730678425929,457.0,162.37,162.36,24.0]
["binance-futures","SOLUSDT",1730678426031,449.0,162.37,162.36,24.0]
["binance-futures","SOLUSDT",1730678426092,479.0,162.37,162.36,24.0]
["binance-futures","SOLUSDT",1730678426133,479.0,162.37,162.36,25.0]
["binance-futures","SOLUSDT",1730678426512,481.0,162.37,162.36,25.0]
["binance-futures","SOLUSDT",1730678426538,505.0,162.37,162.36,25.0]
["binance-futures","SOLUSDT",1730678426654,505.0,162.37,162.36,37.0]
["binance-futures","SOLUSDT",1730678426771,504.0,162.37,162.36,37.0]
["binance-futures","SOLUSDT",1730678426830,505.0,162.37,162.36,37.0]
["binance-futures","SOLUSDT",1730678426881,512.0,162.37,162.36,25.0]
["binance-futures","SOLUSDT",1730678426930,513.0,162.37,162.36,25.0]
["binance-futures","SOLUSDT",1730678427037,567.0,162.36,162.35,2.0]
["binance-futures","SOLUSDT",1730678427092,511.0,162.36,162.35,2.0]
["binance-futures","SOLUSDT",1730678427145,530.0,162.36,162.35,2.0]
["binance-futures","SOLUSDT",1730678427198,611.0,162.35,162.34,1.0]
["binance-futures","SOLUSDT",1730678427248,132.0,162.34,162.33,250.0]
["binance-futures","SOLUSDT",1730678427300,105.0,162.34,162.33,292.0]
["binance-futures","SOLUSDT",1730678427349,107.0,162.34,162.33,306.0]
["binance-futures","SOLUSDT",1730678427404,110.0,162.34,162.33,306.0]
["binance-futures","SOLUSDT",1730678427504,110.0,162.34,162.33,304.0]
["binance-futures","SOLUSDT",1730678427554,111.0,162.34,162.33,304.0]
["binance-futures","SOLUSDT",1730678427613,111.0,162.34,162.33,288.0]
["binance-futures","SOLUSDT",1730678427714,111.0,162.34,162.33,287.0]
["binance-futures","SOLUSDT",1730678427752,111.0,162.34,162.33,288.0]
["binance-futures","SOLUSDT",1730678427812,111.0,162.34,162.33,287.0]
["binance-futures","SOLUSDT",1730678427873,111.0,162.34,162.33,288.0]
["binance-futures","SOLUSDT",1730678428068,111.0,162.34,162.33,286.0]
["binance-futures","SOLUSDT",1730678428136,113.0,162.34,162.33,286.0]
["binance-futures","SOLUSDT",1730678428291,105.0,162.34,162.33,286.0]
["binance-futures","SOLUSDT",1730678428346,111.0,162.34,162.33,286.0]
["binance-futures","SOLUSDT",1730678428448,111.0,162.34,162.33,291.0]
["binance-futures","SOLUSDT",1730678428550,111.0,162.34,162.33,293.0]
["binance-futures","SOLUSDT",1730678428606,111.0,162.34,162.33,290.0]
["binance-futures","SOLUSDT",1730678428705,42.0,162.34,162.33,290.0]
["binance-futures","SOLUSDT",1730678428760,42.0,162.34,162.33,306.0]
["binance-futures","SOLUSDT",1730678429178,20.0,162.34,162.33,306.0]
["binance-futures","SOLUSDT",1730678429396,20.0,162.34,162.33,319.0]
["binance-futures","SOLUSDT",1730678429605,46.0,162.35,162.34,430.0]
["binance-futures","SOLUSDT",1730678429652,166.0,162.35,162.34,430.0]
["binance-futures","SOLUSDT",1730678429756,167.0,162.35,162.34,431.0]
["binance-futures","SOLUSDT",1730678429811,197.0,162.35,162.34,433.0]
["binance-futures","SOLUSDT",1730678429855,197.0,162.35,162.34,426.0]
["binance-futures","SOLUSDT",1730678429912,188.0,162.35,162.34,426.0]
["binance-futures","SOLUSDT",1730678430071,130.0,162.35,162.34,437.0]
["binance-futures","SOLUSDT",1730678430126,130.0,162.35,162.34,482.0]
["binance-futures","SOLUSDT",1730678430180,131.0,162.35,162.34,482.0]
["binance-futures","SOLUSDT",1730678430229,208.0,162.35,162.34,419.0]
["binance-futures","SOLUSDT",1730678430287,299.0,162.35,162.34,173.0]
["binance-futures","SOLUSDT",1730678430333,325.0,162.35,162.34,138.0]
["binance-futures","SOLUSDT",1730678430387,329.0,162.35,162.34,138.0]
["binance-futures","SOLUSDT",1730678430442,329.0,162.35,162.34,149.0]
["binance-futures","SOLUSDT",1730678430494,69.0,162.34,162.33,33.0]
["binance-futures","SOLUSDT",1730678430542,154.0,162.33,162.32,16.0]
["binance-futures","SOLUSDT",1730678430598,684.0,162.32,162.31,219.0]
["binance-futures","SOLUSDT",1730678430647,559.0,162.32,162.31,220.0]
["binance-futures","SOLUSDT",1730678430701,561.0,162.32,162.31,220.0]
["binance-futures","SOLUSDT",1730678430806,297.0,162.32,162.31,359.0]
["binance-futures","SOLUSDT",1730678430856,210.0,162.32,162.31,360.0]
["binance-futures","SOLUSDT",1730678430910,210.0,162.32,162.31,371.0]
["binance-futures","SOLUSDT",1730678430959,210.0,162.32,162.31,344.0]
["binance-futures","SOLUSDT",1730678431014,285.0,162.32,162.31,241.0]
["binance-futures","SOLUSDT",1730678431064,290.0,162.32,162.31,165.0]
["binance-futures","SOLUSDT",1730678431114,515.0,162.31,162.3,327.0]
["binance-futures","SOLUSDT",1730678431169,517.0,162.31,162.3,157.0]
["binance-futures","SOLUSDT",1730678431220,534.0,162.31,162.3,158.0]
["binance-futures","SOLUSDT",1730678431272,537.0,162.31,162.3,157.0]
["binance-futures","SOLUSDT",1730678431320,555.0,162.31,162.3,4.0]
["binance-futures","SOLUSDT",1730678431534,555.0,162.31,162.3,170.0]
["binance-futures","SOLUSDT",1730678431585,632.0,162.31,162.3,8.0]
["binance-futures","SOLUSDT",1730678431634,460.0,162.3,162.29,159.0]
["binance-futures","SOLUSDT",1730678431687,477.0,162.3,162.29,160.0]
["binance-futures","SOLUSDT",1730678431738,462.0,162.3,162.29,160.0]
["binance-futures","SOLUSDT",1730678431790,422.0,162.3,162.29,8.0]
["binance-futures","SOLUSDT",1730678431838,433.0,162.3,162.29,7.0]
["binance-futures","SOLUSDT",1730678431899,433.0,162.3,162.29,8.0]
["binance-futures","SOLUSDT",1730678431947,448.0,162.3,162.29,8.0]
["binance-futures","SOLUSDT",1730678432153,450.0,162.3,162.29,8.0]
["binance-futures","SOLUSDT",1730678432316,450.0,162.3,162.29,4.0]
["binance-futures","SOLUSDT",1730678432523,451.0,162.3,162.29,4.0]
["binance-futures","SOLUSDT",1730678432632,451.0,162.3,162.29,3.0]
["binance-futures","SOLUSDT",1730678432686,461.0,162.3,162.29,3.0]
["binance-futures","SOLUSDT",1730678432838,474.0,162.3,162.29,3.0]
["binance-futures","SOLUSDT",1730678432991,475.0,162.3,162.29,3.0]
["binance-futures","SOLUSDT",1730678433152,486.0,162.3,162.29,3.0]
["binance-futures","SOLUSDT",1730678433250,487.0,162.3,162.29,3.0]
["binance-futures","SOLUSDT",1730678433357,475.0,162.3,162.29,3.0]
["binance-futures","SOLUSDT",1730678433406,476.0,162.3,162.29,3.0]
["binance-futures","SOLUSDT",1730678433572,476.0,162.3,162.29,4.0]
["binance-futures","SOLUSDT",1730678433673,476.0,162.3,162.29,5.0]
["binance-futures","SOLUSDT",1730678433980,477.0,162.3,162.29,4.0]
["binance-futures","SOLUSDT",1730678434147,476.0,162.3,162.29,4.0]
["binance-futures","SOLUSDT",1730678434447,500.0,162.3,162.29,4.0]
["binance-futures","SOLUSDT",1730678434510,693.0,162.29,162.28,10.0]
["binance-futures","SOLUSDT",1730678434559,634.0,162.29,162.28,160.0]
["binance-futures","SOLUSDT",1730678434611,638.0,162.29,162.28,161.0]
["binance-futures","SOLUSDT",1730678434673,631.0,162.29,162.28,161.0]
["binance-futures","SOLUSDT",1730678434724,628.0,162.29,162.28,10.0]
["binance-futures","SOLUSDT",1730678434775,643.0,162.29,162.28,10.0]
["binance-futures","SOLUSDT",1730678434879,623.0,162.29,162.28,161.0]
["binance-futures","SOLUSDT",1730678434930,623.0,162.29,162.28,132.0]
["binance-futures","SOLUSDT",1730678435028,527.0,162.29,162.28,132.0]
["binance-futures","SOLUSDT",1730678435089,527.0,162.29,162.28,135.0]
["binance-futures","SOLUSDT",1730678435130,542.0,162.29,162.28,135.0]
["binance-futures","SOLUSDT",1730678435179,527.0,162.29,162.28,135.0]
["binance-futures","SOLUSDT",1730678435288,527.0,162.29,162.28,239.0]
["binance-futures","SOLUSDT",1730678435405,514.0,162.29,162.28,239.0]
["binance-futures","SOLUSDT",1730678435455,208.0,162.29,162.28,388.0]
["binance-futures","SOLUSDT",1730678435510,33.0,162.29,162.28,494.0]
["binance-futures","SOLUSDT",1730678435559,38.0,162.29,162.28,479.0]
["binance-futures","SOLUSDT",1730678435821,38.0,162.29,162.28,494.0]
["binance-futures","SOLUSDT",1730678435925,155.0,162.31,162.3,909.0]
["binance-futures","SOLUSDT",1730678435976,124.0,162.31,162.3,1011.0]
["binance-futures","SOLUSDT",1730678436025,33.0,162.31,162.3,1011.0]
["binance-futures","SOLUSDT",1730678436076,33.0,162.31,162.3,1024.0]
["binance-futures","SOLUSDT",1730678436128,37.0,162.31,162.3,1025.0]
["binance-futures","SOLUSDT",1730678436449,37.0,162.31,162.3,1027.0]
["binance-futures","SOLUSDT",1730678436497,37.0,162.31,162.3,1022.0]
["binance-futures","SOLUSDT",1730678436554,37.0,162.31,162.3,1023.0]
["binance-futures","SOLUSDT",1730678436600,37.0,162.31,162.3,1025.0]
["binance-futures","SOLUSDT",1730678436657,3.0,162.32,162.31,770.0]
["binance-futures","SOLUSDT",1730678436708,5.0,162.33,162.32,664.0]
["binance-futures","SOLUSDT",1730678436758,1.0,162.33,162.32,665.0]
["binance-futures","SOLUSDT",1730678436810,1.0,162.33,162.32,771.0]
["binance-futures","SOLUSDT",1730678436858,1.0,162.33,162.32,784.0]
["binance-futures","SOLUSDT",1730678436971,8.0,162.33,162.32,788.0]
["binance-futures","SOLUSDT",1730678437126,8.0,162.33,162.32,790.0]
["binance-futures","SOLUSDT",1730678437179,23.0,162.33,162.32,790.0]
["binance-futures","SOLUSDT",1730678437338,23.0,162.33,162.32,792.0]
["binance-futures","SOLUSDT",1730678437379,28.0,162.33,162.32,792.0]
["binance-futures","SOLUSDT",1730678437522,27.0,162.33,162.32,801.0]
["binance-futures","SOLUSDT",1730678437680,28.0,162.33,162.32,802.0]
["binance-futures","SOLUSDT",1730678437783,28.0,162.33,162.32,819.0]
["binance-futures","SOLUSDT",1730678437967,30.0,162.33,162.32,820.0]
["binance-futures","SOLUSDT",1730678438151,12.0,162.34,162.33,769.0]
["binance-futures","SOLUSDT",1730678438201,12.0,162.34,162.33,874.0]
["binance-futures","SOLUSDT",1730678438253,12.0,162.34,162.33,890.0]
["binance-futures","SOLUSDT",1730678438359,12.0,162.34,162.33,909.0]
["binance-futures","SOLUSDT",1730678438514,12.0,162.34,162.33,924.0]
["binance-futures","SOLUSDT",1730678438730,12.0,162.34,162.33,928.0]
["binance-futures","SOLUSDT",1730678438776,12.0,162.34,162.33,919.0]
["binance-futures","SOLUSDT",1730678438881,9.0,162.35,162.34,461.0]
["binance-futures","SOLUSDT",1730678438931,5.0,162.35,162.34,461.0]
["binance-futures","SOLUSDT",1730678438983,161.0,162.36,162.35,200.0]
["binance-futures","SOLUSDT",1730678439035,256.0,162.36,162.35,149.0]
["binance-futures","SOLUSDT",1730678439145,323.0,162.36,162.35,81.0]
["binance-futures","SOLUSDT",1730678439186,347.0,162.36,162.35,81.0]
["binance-futures","SOLUSDT",1730678439247,353.0,162.36,162.35,203.0]
["binance-futures","SOLUSDT",1730678439298,351.0,162.36,162.35,203.0]
["binance-futures","SOLUSDT",1730678439351,350.0,162.36,162.35,261.0]
["binance-futures","SOLUSDT",1730678439402,244.0,162.36,162.35,272.0]
["binance-futures","SOLUSDT",1730678439458,244.0,162.36,162.35,273.0]
["binance-futures","SOLUSDT",1730678439509,245.0,162.36,162.35,273.0]
["binance-futures","SOLUSDT",1730678439661,245.0,162.36,162.35,274.0]
["binance-futures","SOLUSDT",1730678439980,272.0,162.36,162.35,212.0]
["binance-futures","SOLUSDT",1730678440026,266.0,162.36,162.35,212.0]
["binance-futures","SOLUSDT",1730678440089,272.0,162.36,162.35,212.0]
["binance-futures","SOLUSDT",1730678440129,274.0,162.36,162.35,199.0]
["binance-futures","SOLUSDT",1730678440193,274.0,162.36,162.35,198.0]
["binance-futures","SOLUSDT",1730678440235,280.0,162.36,162.35,198.0]
["binance-futures","SOLUSDT",1730678440300,279.0,162.36,162.35,198.0]
["binance-futures","SOLUSDT",1730678440351,274.0,162.36,162.35,243.0]
["binance-futures","SOLUSDT",1730678440395,273.0,162.36,162.35,243.0]
["binance-futures","SOLUSDT",1730678440509,273.0,162.36,162.35,251.0]
["binance-futures","SOLUSDT",1730678440613,249.0,162.36,162.35,285.0]
["binance-futures","SOLUSDT",1730678440663,249.0,162.36,162.35,286.0]
["binance-futures","SOLUSDT",1730678440689,248.0,162.36,162.35,286.0]
["binance-futures","SOLUSDT",1730678440818,244.0,162.36,162.35,286.0]
["binance-futures","SOLUSDT",1730678440871,249.0,162.36,162.35,286.0]
["binance-futures","SOLUSDT",1730678440922,204.0,162.36,162.35,332.0]
["binance-futures","SOLUSDT",1730678440976,204.0,162.36,162.35,357.0]
["binance-futures","SOLUSDT",1730678441027,205.0,162.36,162.35,349.0]
["binance-futures","SOLUSDT",1730678441076,202.0,162.36,162.35,349.0]
["binance-futures","SOLUSDT",1730678441180,202.0,162.36,162.35,348.0]
["binance-futures","SOLUSDT",1730678441268,248.0,162.36,162.35,337.0]
["binance-futures","SOLUSDT",1730678441334,273.0,162.36,162.35,339.0]
["binance-futures","SOLUSDT",1730678441375,273.0,162.36,162.35,342.0]
["binance-futures","SOLUSDT",1730678441442,273.0,162.36,162.35,339.0]
["binance-futures","SOLUSDT",1730678441538,273.0,162.36,162.35,271.0]
["binance-futures","SOLUSDT",1730678441596,274.0,162.36,162.35,271.0]
["binance-futures","SOLUSDT",1730678441654,274.0,162.36,162.35,278.0]
["binance-futures","SOLUSDT",1730678441696,274.0,162.36,162.35,285.0]
["binance-futures","SOLUSDT",1730678441757,274.0,162.36,162.35,289.0]
["binance-futures","SOLUSDT",1730678442283,274.0,162.36,162.35,293.0]
["binance-futures","SOLUSDT",1730678442392,281.0,162.36,162.35,290.0]
["binance-futures","SOLUSDT",1730678442434,296.0,162.36,162.35,290.0]
["binance-futures","SOLUSDT",1730678442538,296.0,162.36,162.35,291.0]
["binance-futures","SOLUSDT",1730678442967,309.0,162.36,162.35,291.0]
["binance-futures","SOLUSDT",1730678443179,157.0,162.35,162.34,137.0]
["binance-futures","SOLUSDT",1730678443230,549.0,162.35,162.34,57.0]
["binance-futures","SOLUSDT",1730678443282,582.0,162.35,162.34,7.0]
["binance-futures","SOLUSDT",1730678443377,585.0,162.35,162.34,7.0]
["binance-futures","SOLUSDT",1730678443541,537.0,162.35,162.34,15.0]
["binance-futures","SOLUSDT",1730678443590,537.0,162.35,162.34,16.0]
["binance-futures","SOLUSDT",1730678444012,627.0,162.34,162.33,51.0]
["binance-futures","SOLUSDT",1730678444064,570.0,162.34,162.33,23.0]
["binance-futures","SOLUSDT",1730678444115,571.0,162.34,162.33,21.0]
["binance-futures","SOLUSDT",1730678444165,571.0,162.34,162.33,9.0]
["binance-futures","SOLUSDT",1730678444217,453.0,162.33,162.32,207.0]
["binance-futures","SOLUSDT",1730678444262,438.0,162.33,162.32,207.0]
["binance-futures","SOLUSDT",1730678444323,207.0,162.33,162.32,329.0]
["binance-futures","SOLUSDT",1730678444376,134.0,162.33,162.32,331.0]
["binance-futures","SOLUSDT",1730678444427,134.0,162.33,162.32,337.0]
["binance-futures","SOLUSDT",1730678444522,84.0,162.33,162.32,439.0]
["binance-futures","SOLUSDT",1730678444797,145.0,162.33,162.32,382.0]
["binance-futures","SOLUSDT",1730678444845,145.0,162.33,162.32,355.0]
["binance-futures","SOLUSDT",1730678444899,33.0,162.33,162.32,453.0]
["binance-futures","SOLUSDT",1730678445059,36.0,162.33,162.32,466.0]
["binance-futures","SOLUSDT",1730678445150,1.0,162.34,162.33,613.0]
["binance-futures","SOLUSDT",1730678445204,1.0,162.34,162.33,665.0]
["binance-futures","SOLUSDT",1730678445263,1.0,162.34,162.33,666.0]
["binance-futures","SOLUSDT",1730678445316,206.0,162.34,162.33,544.0]
["binance-futures","SOLUSDT",1730678445360,296.0,162.34,162.33,396.0]
["binance-futures","SOLUSDT",1730678445473,311.0,162.34,162.33,168.0]
["binance-futures","SOLUSDT",1730678445578,311.0,162.34,162.33,170.0]
["binance-futures","SOLUSDT",1730678445722,306.0,162.34,162.33,170.0]
["binance-futures","SOLUSDT",1730678445839,292.0,162.34,162.33,170.0]
["binance-futures","SOLUSDT",1730678445943,292.0,162.34,162.33,247.0]
["binance-futures","SOLUSDT",1730678445995,154.0,162.34,162.33,295.0]
["binance-futures","SOLUSDT",1730678446044,154.0,162.34,162.33,294.0]
["binance-futures","SOLUSDT",1730678446079,156.0,162.34,162.33,294.0]
["binance-futures","SOLUSDT",1730678446153,157.0,162.34,162.33,294.0]
["binance-futures","SOLUSDT",1730678446196,154.0,162.34,162.33,306.0]
["binance-futures","SOLUSDT",1730678446253,155.0,162.34,162.33,306.0]
["binance-futures","SOLUSDT",1730678446303,161.0,162.34,162.33,306.0]
["binance-futures","SOLUSDT",1730678446361,171.0,162.34,162.33,304.0]
["binance-futures","SOLUSDT",1730678446461,173.0,162.34,162.33,304.0]
["binance-futures","SOLUSDT",1730678446519,188.0,162.34,162.33,312.0]
["binance-futures","SOLUSDT",1730678446574,187.0,162.34,162.33,312.0]
["binance-futures","SOLUSDT",1730678446626,2.0,162.35,162.34,789.0]
["binance-futures","SOLUSDT",1730678446677,2.0,162.35,162.34,859.0]
["binance-futures","SOLUSDT",1730678446726,203.0,162.35,162.34,730.0]
["binance-futures","SOLUSDT",1730678446778,205.0,162.35,162.34,743.0]
["binance-futures","SOLUSDT",1730678446827,205.0,162.35,162.34,737.0]
["binance-futures","SOLUSDT",1730678446881,200.0,162.35,162.34,737.0]
["binance-futures","SOLUSDT",1730678446939,199.0,162.35,162.34,708.0]
["binance-futures","SOLUSDT",1730678447042,199.0,162.35,162.34,707.0]
["binance-futures","SOLUSDT",1730678447200,201.0,162.35,162.34,707.0]
["binance-futures","SOLUSDT",1730678447308,3.0,162.35,162.34,708.0]
["binance-futures","SOLUSDT",1730678447519,3.0,162.35,162.34,707.0]
["binance-futures","SOLUSDT",1730678447565,49.0,162.35,162.34,707.0]
["binance-futures","SOLUSDT",1730678447605,49.0,162.35,162.34,708.0]
["binance-futures","SOLUSDT",1730678447676,65.0,162.35,162.34,708.0]
["binance-futures","SOLUSDT",1730678447779,18.0,162.35,162.34,708.0]
["binance-futures","SOLUSDT",1730678447808,19.0,162.35,162.34,708.0]
["binance-futures","SOLUSDT",1730678447972,18.0,162.35,162.34,708.0]
["binance-futures","SOLUSDT",1730678448022,16.0,162.35,162.34,708.0]
["binance-futures","SOLUSDT",1730678448101,71.0,162.36,162.35,449.0]
["binance-futures","SOLUSDT",1730678448193,71.0,162.36,162.35,462.0]
["binance-futures","SOLUSDT",1730678448349,72.0,162.36,162.35,462.0]
["binance-futures","SOLUSDT",1730678448412,72.0,162.36,162.35,463.0]
["binance-futures","SOLUSDT",1730678448459,72.0,162.36,162.35,515.0]
["binance-futures","SOLUSDT",1730678448509,169.0,162.36,162.35,515.0]
["binance-futures","SOLUSDT",1730678448571,177.0,162.36,162.35,400.0]
["binance-futures","SOLUSDT",1730678448608,232.0,162.36,162.35,266.0]
["binance-futures","SOLUSDT",1730678448656,287.0,162.36,162.35,217.0]
["binance-futures","SOLUSDT",1730678448712,287.0,162.36,162.35,183.0]
["binance-futures","SOLUSDT",1730678449151,305.0,162.36,162.35,183.0]
["binance-futures","SOLUSDT",1730678449300,305.0,162.36,162.35,184.0]
["binance-futures","SOLUSDT",1730678449523,305.0,162.36,162.35,191.0]
["binance-futures","SOLUSDT",1730678449806,305.0,162.36,162.35,182.0]
["binance-futures","SOLUSDT",1730678449866,320.0,162.36,162.35,182.0]
["binance-futures","SOLUSDT",1730678449998,309.0,162.36,162.35,193.0]
["binance-futures","SOLUSDT",1730678450053,264.0,162.36,162.35,220.0]
["binance-futures","SOLUSDT",1730678450107,83.0,162.36,162.35,204.0]
["binance-futures","SOLUSDT",1730678450157,83.0,162.36,162.35,251.0]
["binance-futures","SOLUSDT",1730678450205,84.0,162.36,162.35,241.0]
["binance-futures","SOLUSDT",1730678450262,84.0,162.36,162.35,195.0]
["binance-futures","SOLUSDT",1730678450313,127.0,162.36,162.35,192.0]
["binance-futures","SOLUSDT",1730678450405,129.0,162.36,162.35,192.0]
["binance-futures","SOLUSDT",1730678450522,115.0,162.36,162.35,268.0]
["binance-futures","SOLUSDT",1730678450575,115.0,162.36,162.35,287.0]
["binance-futures","SOLUSDT",1730678450625,85.0,162.36,162.35,287.0]
["binance-futures","SOLUSDT",1730678450675,85.0,162.36,162.35,288.0]
["binance-futures","SOLUSDT",1730678450837,85.0,162.36,162.35,299.0]
["binance-futures","SOLUSDT",1730678451098,84.0,162.36,162.35,299.0]
["binance-futures","SOLUSDT",1730678451201,123.0,162.36,162.35,298.0]
["binance-futures","SOLUSDT",1730678451359,122.0,162.36,162.35,298.0]
["binance-futures","SOLUSDT",1730678451399,125.0,162.36,162.35,298.0]
["binance-futures","SOLUSDT",1730678451463,136.0,162.36,162.35,298.0]
["binance-futures","SOLUSDT",1730678451517,131.0,162.36,162.35,298.0]
["binance-futures","SOLUSDT",1730678451555,132.0,162.36,162.35,298.0]
["binance-futures","SOLUSDT",1730678451605,132.0,162.36,162.35,299.0]
["binance-futures","SOLUSDT",1730678451668,132.0,162.36,162.35,300.0]
["binance-futures","SOLUSDT",1730678451935,99.0,162.36,162.35,304.0]
["binance-futures","SOLUSDT",1730678452087,102.0,162.36,162.35,304.0]
["binance-futures","SOLUSDT",1730678452144,134.0,162.36,162.35,304.0]
["binance-futures","SOLUSDT",1730678452296,160.0,162.36,162.35,258.0]
["binance-futures","SOLUSDT",1730678452451,260.0,162.36,162.35,203.0]
["binance-futures","SOLUSDT",1730678452512,260.0,162.36,162.35,212.0]
["binance-futures","SOLUSDT",1730678452565,162.0,162.36,162.35,213.0]
["binance-futures","SOLUSDT",1730678452664,247.0,162.36,162.35,156.0]
["binance-futures","SOLUSDT",1730678452723,262.0,162.36,162.35,156.0]
["binance-futures","SOLUSDT",1730678452757,280.0,162.36,162.35,155.0]
["binance-futures","SOLUSDT",1730678452932,272.0,162.36,162.35,155.0]
["binance-futures","SOLUSDT",1730678453037,287.0,162.36,162.35,150.0]
["binance-futures","SOLUSDT",1730678453083,288.0,162.36,162.35,150.0]
["binance-futures","SOLUSDT",1730678453242,231.0,162.36,162.35,152.0]
["binance-futures","SOLUSDT",1730678453401,231.0,162.36,162.35,148.0]
["binance-futures","SOLUSDT",1730678453453,355.0,162.36,162.35,149.0]
["binance-futures","SOLUSDT",1730678453504,356.0,162.36,162.35,148.0]
["binance-futures","SOLUSDT",1730678453614,360.0,162.36,162.35,152.0]
["binance-futures","SOLUSDT",1730678453931,360.0,162.36,162.35,153.0]
["binance-futures","SOLUSDT",1730678454081,360.0,162.36,162.35,123.0]
["binance-futures","SOLUSDT",1730678454138,405.0,162.36,162.35,121.0]
["binance-futures","SOLUSDT",1730678454191,360.0,162.36,162.35,122.0]
["binance-futures","SOLUSDT",1730678454240,361.0,162.36,162.35,123.0]
["binance-futures","SOLUSDT",1730678454343,363.0,162.36,162.35,123.0]
["binance-futures","SOLUSDT",1730678454451,147.0,162.36,162.35,234.0]
["binance-futures","SOLUSDT",1730678454501,158.0,162.36,162.35,233.0]
["binance-futures","SOLUSDT",1730678454554,191.0,162.36,162.35,224.0]
["binance-futures","SOLUSDT",1730678454606,400.0,162.36,162.35,124.0]
["binance-futures","SOLUSDT",1730678454804,451.0,162.36,162.35,124.0]
["binance-futures","SOLUSDT",1730678454857,451.0,162.36,162.35,125.0]
["binance-futures","SOLUSDT",1730678454918,433.0,162.36,162.35,125.0]
["binance-futures","SOLUSDT",1730678455165,434.0,162.36,162.35,125.0]
["binance-futures","SOLUSDT",1730678455380,440.0,162.36,162.35,125.0]
["binance-futures","SOLUSDT",1730678455444,401.0,162.36,162.35,125.0]
["binance-futures","SOLUSDT",1730678455521,404.0,162.36,162.35,132.0]
["binance-futures","SOLUSDT",1730678455589,404.0,162.36,162.35,133.0]
["binance-futures","SOLUSDT",1730678455657,719.0,162.35,162.34,47.0]
["binance-futures","SOLUSDT",1730678455709,973.0,162.34,162.33,29.0]
["binance-futures","SOLUSDT",1730678455760,892.0,162.34,162.33,27.0]
["binance-futures","SOLUSDT",1730678455811,863.0,162.34,162.33,16.0]
["binance-futures","SOLUSDT",1730678455864,780.0,162.34,162.33,15.0]
["binance-futures","SOLUSDT",1730678455965,795.0,162.34,162.33,15.0]
["binance-futures","SOLUSDT",1730678456068,794.0,162.34,162.33,15.0]
["binance-futures","SOLUSDT",1730678456175,804.0,162.33,162.32,22.0]
["binance-futures","SOLUSDT",1730678456226,638.0,162.33,162.32,187.0]
["binance-futures","SOLUSDT",1730678456277,639.0,162.33,162.32,187.0]
["binance-futures","SOLUSDT",1730678456329,642.0,162.33,162.32,267.0]
["binance-futures","SOLUSDT",1730678456380,642.0,162.33,162.32,264.0]
["binance-futures","SOLUSDT",1730678456432,640.0,162.33,162.32,272.0]
["binance-futures","SOLUSDT",1730678456485,645.0,162.33,162.32,166.0]
["binance-futures","SOLUSDT",1730678456538,647.0,162.33,162.32,166.0]
["binance-futures","SOLUSDT",1730678456588,652.0,162.33,162.32,166.0]
["binance-futures","SOLUSDT",1730678456635,652.0,162.33,162.32,167.0]
["binance-futures","SOLUSDT",1730678456852,652.0,162.33,162.32,16.0]
["binance-futures","SOLUSDT",1730678456900,648.0,162.33,162.32,16.0]
["binance-futures","SOLUSDT",1730678456936,654.0,162.33,162.32,16.0]
["binance-futures","SOLUSDT",1730678457107,654.0,162.33,162.32,15.0]
["binance-futures","SOLUSDT",1730678457273,650.0,162.33,162.32,166.0]
["binance-futures","SOLUSDT",1730678457323,645.0,162.33,162.32,166.0]
["binance-futures","SOLUSDT",1730678457376,654.0,162.33,162.32,15.0]
["binance-futures","SOLUSDT",1730678457475,655.0,162.33,162.32,15.0]
["binance-futures","SOLUSDT",1730678457528,661.0,162.33,162.32,15.0]
["binance-futures","SOLUSDT",1730678457579,671.0,162.33,162.32,15.0]
["binance-futures","SOLUSDT",1730678457637,672.0,162.33,162.32,15.0]
["binance-futures","SOLUSDT",1730678457744,673.0,162.33,162.32,15.0]
["binance-futures","SOLUSDT",1730678457795,693.0,162.32,162.31,11.0]
["binance-futures","SOLUSDT",1730678457846,730.0,162.32,162.31,9.0]
["binance-futures","SOLUSDT",1730678457897,732.0,162.32,162.31,9.0]
["binance-futures","SOLUSDT",1730678457946,748.0,162.32,162.31,9.0]
["binance-futures","SOLUSDT",1730678457999,576.0,162.31,162.3,18.0]
["binance-futures","SOLUSDT",1730678458102,577.0,162.31,162.3,19.0]
["binance-futures","SOLUSDT",1730678458154,669.0,162.3,162.29,33.0]
["binance-futures","SOLUSDT",1730678458205,708.0,162.3,162.29,33.0]
["binance-futures","SOLUSDT",1730678458259,714.0,162.3,162.29,34.0]
["binance-futures","SOLUSDT",1730678458309,718.0,162.3,162.29,34.0]
["binance-futures","SOLUSDT",1730678458361,719.0,162.3,162.29,34.0]
["binance-futures","SOLUSDT",1730678458411,725.0,162.3,162.29,34.0]
["binance-futures","SOLUSDT",1730678458455,729.0,162.3,162.29,34.0]
["binance-futures","SOLUSDT",1730678458515,95.0,162.28,162.27,34.0]
["binance-futures","SOLUSDT",1730678458566,614.0,162.28,162.27,171.0]
["binance-futures","SOLUSDT",1730678458617,496.0,162.28,162.27,158.0]
["binance-futures","SOLUSDT",1730678458661,508.0,162.28,162.27,154.0]
["binance-futures","SOLUSDT",1730678458718,504.0,162.28,162.27,155.0]
["binance-futures","SOLUSDT",1730678458772,468.0,162.28,162.27,4.0]
["binance-futures","SOLUSDT",1730678458874,720.0,162.27,162.26,17.0]
["binance-futures","SOLUSDT",1730678458929,444.0,162.26,162.25,2.0]
["binance-futures","SOLUSDT",1730678458979,342.0,162.26,162.25,2.0]
["binance-futures","SOLUSDT",1730678459032,326.0,162.26,162.25,2.0]
["binance-futures","SOLUSDT",1730678459086,311.0,162.26,162.25,157.0]
["binance-futures","SOLUSDT",1730678459134,287.0,162.26,162.25,161.0]
["binance-futures","SOLUSDT",1730678459185,254.0,162.26,162.25,161.0]
["binance-futures","SOLUSDT",1730678459240,254.0,162.26,162.25,207.0]
["binance-futures","SOLUSDT",1730678459294,255.0,162.26,162.25,188.0]
["binance-futures","SOLUSDT",1730678459398,255.0,162.26,162.25,287.0]
["binance-futures","SOLUSDT",1730678459449,66.0,162.27,162.26,467.0]
["binance-futures","SOLUSDT",1730678459505,537.0,162.27,162.26,445.0]
["binance-futures","SOLUSDT",1730678459556,636.0,162.27,162.26,397.0]
["binance-futures","SOLUSDT",1730678459597,662.0,162.27,162.26,101.0]
["binance-futures","SOLUSDT",1730678459656,663.0,162.27,162.26,86.0]
["binance-futures","SOLUSDT",1730678459761,670.0,162.27,162.26,86.0]
["binance-futures","SOLUSDT",1730678459814,685.0,162.27,162.26,86.0]
["binance-futures","SOLUSDT",1730678460026,696.0,162.27,162.26,86.0]
["binance-futures","SOLUSDT",1730678460073,702.0,162.27,162.26,86.0]
["binance-futures","SOLUSDT",1730678460122,708.0,162.27,162.26,86.0]
["binance-futures","SOLUSDT",1730678460181,725.0,162.27,162.26,1.0]
["binance-futures","SOLUSDT",1730678460231,733.0,162.26,162.25,29.0]
["binance-futures","SOLUSDT",1730678460284,702.0,162.26,162.25,25.0]
["binance-futures","SOLUSDT",1730678460336,455.0,162.26,162.25,226.0]
["binance-futures","SOLUSDT",1730678460376,470.0,162.26,162.25,228.0]
["binance-futures","SOLUSDT",1730678460439,475.0,162.26,162.25,230.0]
["binance-futures","SOLUSDT",1730678460486,487.0,162.26,162.25,230.0]
["binance-futures","SOLUSDT",1730678460543,492.0,162.26,162.25,230.0]
["binance-futures","SOLUSDT",1730678460594,507.0,162.26,162.25,230.0]
["binance-futures","SOLUSDT",1730678460646,517.0,162.26,162.25,185.0]
["binance-futures","SOLUSDT",1730678460689,527.0,162.26,162.25,185.0]
["binance-futures","SOLUSDT",1730678460853,542.0,162.26,162.25,185.0]
["binance-futures","SOLUSDT",1730678460903,581.0,162.26,162.25,13.0]
["binance-futures","SOLUSDT",1730678460956,614.0,162.25,162.24,56.0]
["binance-futures","SOLUSDT",1730678461008,702.0,162.25,162.24,41.0]
["binance-futures","SOLUSDT",1730678461060,711.0,162.25,162.24,192.0]
["binance-futures","SOLUSDT",1730678461112,730.0,162.25,162.24,41.0]
["binance-futures","SOLUSDT",1730678461164,731.0,162.25,162.24,42.0]
["binance-futures","SOLUSDT",1730678461216,713.0,162.25,162.24,192.0]
["binance-futures","SOLUSDT",1730678461264,561.0,162.25,162.24,193.0]
["binance-futures","SOLUSDT",1730678461321,555.0,162.25,162.24,195.0]
["binance-futures","SOLUSDT",1730678461423,554.0,162.25,162.24,194.0]
["binance-futures","SOLUSDT",1730678461477,662.0,162.25,162.24,40.0]
["binance-futures","SOLUSDT",1730678461530,591.0,162.25,162.24,264.0]
["binance-futures","SOLUSDT",1730678461580,550.0,162.25,162.24,272.0]
["binance-futures","SOLUSDT",1730678461630,545.0,162.25,162.24,274.0]
["binance-futures","SOLUSDT",1730678461683,418.0,162.25,162.24,294.0]
["binance-futures","SOLUSDT",1730678461739,418.0,162.25,162.24,295.0]
["binance-futures","SOLUSDT",1730678461791,185.0,162.25,162.24,295.0]
["binance-futures","SOLUSDT",1730678461842,160.0,162.25,162.24,295.0]
["binance-futures","SOLUSDT",1730678461894,159.0,162.25,162.24,295.0]
["binance-futures","SOLUSDT",1730678461945,159.0,162.25,162.24,296.0]
["binance-futures","SOLUSDT",1730678462104,159.0,162.25,162.24,293.0]
["binance-futures","SOLUSDT",1730678462287,160.0,162.25,162.24,292.0]
["binance-futures","SOLUSDT",1730678462365,101.0,162.26,162.25,211.0]
["binance-futures","SOLUSDT",1730678462417,243.0,162.27,162.26,745.0]
["binance-futures","SOLUSDT",1730678462465,309.0,162.27,162.26,606.0]
["binance-futures","SOLUSDT",1730678462518,263.0,162.27,162.26,606.0]
["binance-futures","SOLUSDT",1730678462570,116.0,162.27,162.26,607.0]
["binance-futures","SOLUSDT",1730678462616,78.0,162.27,162.26,707.0]
["binance-futures","SOLUSDT",1730678462673,218.0,162.27,162.26,706.0]
["binance-futures","SOLUSDT",1730678462715,220.0,162.27,162.26,608.0]
["binance-futures","SOLUSDT",1730678462775,219.0,162.27,162.26,608.0]
["binance-futures","SOLUSDT",1730678462830,219.0,162.27,162.26,606.0]
["binance-futures","SOLUSDT",1730678462934,220.0,162.27,162.26,606.0]
["binance-futures","SOLUSDT",1730678462977,219.0,162.27,162.26,606.0]
["binance-futures","SOLUSDT",1730678463038,223.0,162.27,162.26,560.0]
["binance-futures","SOLUSDT",1730678463089,224.0,162.27,162.26,559.0]
["binance-futures","SOLUSDT",1730678463243,224.0,162.27,162.26,568.0]
["binance-futures","SOLUSDT",1730678463341,223.0,162.27,162.26,568.0]
["binance-futures","SOLUSDT",1730678463400,223.0,162.27,162.26,569.0]
["binance-futures","SOLUSDT",1730678463505,227.0,162.27,162.26,568.0]
["binance-futures","SOLUSDT",1730678463559,76.0,162.27,162.26,578.0]
["binance-futures","SOLUSDT",1730678463612,79.0,162.29,162.28,612.0]
["binance-futures","SOLUSDT",1730678463663,212.0,162.29,162.28,677.0]
["binance-futures","SOLUSDT",1730678463713,167.0,162.29,162.28,648.0]
["binance-futures","SOLUSDT",1730678463765,168.0,162.29,162.28,600.0]
["binance-futures","SOLUSDT",1730678463803,305.0,162.29,162.28,354.0]
["binance-futures","SOLUSDT",1730678463869,317.0,162.29,162.28,354.0]
["binance-futures","SOLUSDT",1730678463911,312.0,162.29,162.28,354.0]
["binance-futures","SOLUSDT",1730678463968,311.0,162.29,162.28,354.0]
["binance-futures","SOLUSDT",1730678464024,253.0,162.29,162.28,356.0]
["binance-futures","SOLUSDT",1730678464076,661.0,162.28,162.27,80.0]
["binance-futures","SOLUSDT",1730678464126,561.0,162.28,162.27,63.0]
["binance-futures","SOLUSDT",1730678464178,505.0,162.27,162.26,235.0]
["binance-futures","SOLUSDT",1730678464227,468.0,162.27,162.26,189.0]
["binance-futures","SOLUSDT",1730678464280,485.0,162.27,162.26,27.0]
["binance-futures","SOLUSDT",1730678464331,446.0,162.26,162.25,98.0]
["binance-futures","SOLUSDT",1730678464379,329.0,162.26,162.25,103.0]
["binance-futures","SOLUSDT",1730678464486,331.0,162.26,162.25,115.0]
["binance-futures","SOLUSDT",1730678464538,335.0,162.26,162.25,127.0]
["binance-futures","SOLUSDT",1730678464638,336.0,162.26,162.25,127.0]
["binance-futures","SOLUSDT",1730678464747,141.0,162.26,162.25,174.0]
["binance-futures","SOLUSDT",1730678464797,141.0,162.26,162.25,173.0]
["binance-futures","SOLUSDT",1730678464851,208.0,162.26,162.25,173.0]
["binance-futures","SOLUSDT",1730678464903,297.0,162.26,162.25,173.0]
["binance-futures","SOLUSDT",1730678465004,373.0,162.26,162.25,189.0]
["binance-futures","SOLUSDT",1730678465107,373.0,162.26,162.25,296.0]
["binance-futures","SOLUSDT",1730678465202,373.0,162.26,162.25,193.0]
["binance-futures","SOLUSDT",1730678465260,320.0,162.26,162.25,193.0]
["binance-futures","SOLUSDT",1730678465358,320.0,162.26,162.25,194.0]
["binance-futures","SOLUSDT",1730678465425,339.0,162.26,162.25,218.0]
["binance-futures","SOLUSDT",1730678465533,347.0,162.26,162.25,218.0]
["binance-futures","SOLUSDT",1730678465584,280.0,162.26,162.25,333.0]
["binance-futures","SOLUSDT",1730678465635,94.0,162.26,162.25,335.0]
["binance-futures","SOLUSDT",1730678465736,93.0,162.26,162.25,444.0]
["binance-futures","SOLUSDT",1730678465790,93.0,162.26,162.25,429.0]
["binance-futures","SOLUSDT",1730678465874,93.0,162.26,162.25,568.0]
["binance-futures","SOLUSDT",1730678465950,93.0,162.26,162.25,583.0]
["binance-futures","SOLUSDT",1730678466002,2.0,162.27,162.26,620.0]
["binance-futures","SOLUSDT",1730678466050,2.0,162.27,162.26,727.0]
["binance-futures","SOLUSDT",1730678466105,2.0,162.27,162.26,743.0]
["binance-futures","SOLUSDT",1730678466259,2.0,162.27,162.26,664.0]
["binance-futures","SOLUSDT",1730678466298,2.0,162.27,162.26,666.0]
["binance-futures","SOLUSDT",1730678466354,2.0,162.27,162.26,678.0]
["binance-futures","SOLUSDT",1730678466576,2.0,162.27,162.26,498.0]
["binance-futures","SOLUSDT",1730678466626,2.0,162.27,162.26,513.0]
["binance-futures","SOLUSDT",1730678466681,1.0,162.28,162.27,505.0]
["binance-futures","SOLUSDT",1730678466835,1.0,162.28,162.27,643.0]
["binance-futures","SOLUSDT",1730678466940,69.0,162.3,162.29,707.0]
["binance-futures","SOLUSDT",1730678466991,37.0,162.3,162.29,588.0]
["binance-futures","SOLUSDT",1730678467042,238.0,162.3,162.29,553.0]
["binance-futures","SOLUSDT",1730678467090,252.0,162.3,162.29,371.0]
["binance-futures","SOLUSDT",1730678467141,253.0,162.3,162.29,370.0]
["binance-futures","SOLUSDT",1730678467350,236.0,162.3,162.29,370.0]
["binance-futures","SOLUSDT",1730678467507,236.0,162.3,162.29,373.0]
["binance-futures","SOLUSDT",1730678467562,152.0,162.3,162.29,375.0]
["binance-futures","SOLUSDT",1730678467612,70.0,162.31,162.3,227.0]
["binance-futures","SOLUSDT",1730678467658,167.0,162.31,162.3,437.0]
["binance-futures","SOLUSDT",1730678467707,177.0,162.31,162.3,389.0]
["binance-futures","SOLUSDT",1730678467766,224.0,162.31,162.3,296.0]
["binance-futures","SOLUSDT",1730678467817,299.0,162.31,162.3,294.0]
["binance-futures","SOLUSDT",1730678467869,304.0,162.31,162.3,194.0]
["binance-futures","SOLUSDT",1730678467923,311.0,162.31,162.3,110.0]
["binance-futures","SOLUSDT",1730678467974,313.0,162.31,162.3,110.0]
["binance-futures","SOLUSDT",1730678468029,301.0,162.31,162.3,126.0]
["binance-futures","SOLUSDT",1730678468079,286.0,162.31,162.3,129.0]
["binance-futures","SOLUSDT",1730678468134,280.0,162.31,162.3,223.0]
["binance-futures","SOLUSDT",1730678468192,284.0,162.31,162.3,219.0]
["binance-futures","SOLUSDT",1730678468301,325.0,162.31,162.3,74.0]
["binance-futures","SOLUSDT",1730678468351,327.0,162.31,162.3,74.0]
["binance-futures","SOLUSDT",1730678468396,415.0,162.31,162.3,6.0]
["binance-futures","SOLUSDT",1730678468557,427.0,162.31,162.3,6.0]
["binance-futures","SOLUSDT",1730678468602,426.0,162.31,162.3,6.0]
["binance-futures","SOLUSDT",1730678468720,444.0,162.31,162.3,6.0]
["binance-futures","SOLUSDT",1730678468821,444.0,162.31,162.3,21.0]
["binance-futures","SOLUSDT",1730678468872,444.0,162.31,162.3,172.0]
["binance-futures","SOLUSDT",1730678468955,469.0,162.31,162.3,172.0]
["binance-futures","SOLUSDT",1730678469089,503.0,162.31,162.3,20.0]
["binance-futures","SOLUSDT",1730678469173,503.0,162.31,162.3,171.0]
["binance-futures","SOLUSDT",1730678469301,622.0,162.3,162.29,176.0]
["binance-futures","SOLUSDT",1730678469352,565.0,162.3,162.29,176.0]
["binance-futures","SOLUSDT",1730678469379,580.0,162.3,162.29,176.0]
["binance-futures","SOLUSDT",1730678469457,733.0,162.29,162.28,65.0]
["binance-futures","SOLUSDT",1730678469508,588.0,162.29,162.28,1.0]
["binance-futures","SOLUSDT",1730678469559,596.0,162.29,162.28,1.0]
["binance-futures","SOLUSDT",1730678469607,388.0,162.28,162.27,205.0]
["binance-futures","SOLUSDT",1730678469663,449.0,162.28,162.27,206.0]
["binance-futures","SOLUSDT",1730678469714,429.0,162.28,162.27,202.0]
["binance-futures","SOLUSDT",1730678469761,429.0,162.28,162.27,213.0]
["binance-futures","SOLUSDT",1730678469826,430.0,162.28,162.27,213.0]
["binance-futures","SOLUSDT",1730678469875,435.0,162.28,162.27,213.0]
["binance-futures","SOLUSDT",1730678469930,417.0,162.28,162.27,260.0]
["binance-futures","SOLUSDT",1730678469979,367.0,162.28,162.27,262.0]
["binance-futures","SOLUSDT",1730678470033,292.0,162.28,162.27,263.0]
["binance-futures","SOLUSDT",1730678470086,253.0,162.28,162.27,308.0]
["binance-futures","SOLUSDT",1730678470135,218.0,162.28,162.27,308.0]
["binance-futures","SOLUSDT",1730678470447,222.0,162.28,162.27,307.0]
["binance-futures","SOLUSDT",1730678470493,266.0,162.28,162.27,307.0]
["binance-futures","SOLUSDT",1730678470544,266.0,162.28,162.27,317.0]
["binance-futures","SOLUSDT",1730678470602,265.0,162.28,162.27,316.0]
["binance-futures","SOLUSDT",1730678470767,265.0,162.28,162.27,315.0]
["binance-futures","SOLUSDT",1730678470867,301.0,162.28,162.27,315.0]
["binance-futures","SOLUSDT",1730678470913,318.0,162.28,162.27,315.0]
["binance-futures","SOLUSDT",1730678471185,318.0,162.28,162.27,316.0]
["binance-futures","SOLUSDT",1730678471291,245.0,162.28,162.27,316.0]
["binance-futures","SOLUSDT",1730678471344,187.0,162.28,162.27,317.0]
["binance-futures","SOLUSDT",1730678471393,168.0,162.28,162.27,317.0]
["binance-futures","SOLUSDT",1730678471547,167.0,162.28,162.27,318.0]
["binance-futures","SOLUSDT",1730678471609,165.0,162.28,162.27,318.0]
["binance-futures","SOLUSDT",1730678471816,166.0,162.28,162.27,318.0]
["binance-futures","SOLUSDT",1730678471980,165.0,162.28,162.27,318.0]
["binance-futures","SOLUSDT",1730678472084,166.0,162.28,162.27,318.0]
["binance-futures","SOLUSDT",1730678472539,166.0,162.28,162.27,319.0]
["binance-futures","SOLUSDT",1730678472696,350.0,162.28,162.27,318.0]
["binance-futures","SOLUSDT",1730678472749,350.0,162.28,162.27,333.0]
["binance-futures","SOLUSDT",1730678473132,21.0,162.3,162.29,240.0]
["binance-futures","SOLUSDT",1730678473183,101.0,162.3,162.29,479.0]
["binance-futures","SOLUSDT",1730678473231,202.0,162.3,162.29,488.0]
["binance-futures","SOLUSDT",1730678473283,218.0,162.3,162.29,463.0]
["binance-futures","SOLUSDT",1730678473338,218.0,162.3,162.29,462.0]
["binance-futures","SOLUSDT",1730678473381,218.0,162.3,162.29,463.0]
["binance-futures","SOLUSDT",1730678473435,218.0,162.3,162.29,398.0]
["binance-futures","SOLUSDT",1730678473525,218.0,162.3,162.29,406.0]
["binance-futures","SOLUSDT",1730678473596,21.0,162.3,162.29,442.0]
["binance-futures","SOLUSDT",1730678473651,21.0,162.3,162.29,426.0]
["binance-futures","SOLUSDT",1730678473705,67.0,162.3,162.29,412.0]
["binance-futures","SOLUSDT",1730678473857,161.0,162.3,162.29,413.0]
["binance-futures","SOLUSDT",1730678473909,498.0,162.3,162.29,124.0]
["binance-futures","SOLUSDT",1730678473963,373.0,162.3,162.29,112.0]
["binance-futures","SOLUSDT",1730678474010,410.0,162.3,162.29,208.0]
["binance-futures","SOLUSDT",1730678474069,406.0,162.3,162.29,211.0]
["binance-futures","SOLUSDT",1730678474120,406.0,162.3,162.29,213.0]
["binance-futures","SOLUSDT",1730678474174,395.0,162.3,162.29,228.0]
["binance-futures","SOLUSDT",1730678474226,283.0,162.3,162.29,247.0]
["binance-futures","SOLUSDT",1730678474277,167.0,162.3,162.29,254.0]
["binance-futures","SOLUSDT",1730678474327,295.0,162.3,162.29,242.0]
["binance-futures","SOLUSDT",1730678474379,265.0,162.3,162.29,217.0]
["binance-futures","SOLUSDT",1730678474424,222.0,162.3,162.29,218.0]
["binance-futures","SOLUSDT",1730678474482,220.0,162.3,162.29,218.0]
["binance-futures","SOLUSDT",1730678474532,211.0,162.3,162.29,218.0]
["binance-futures","SOLUSDT",1730678474585,212.0,162.3,162.29,218.0]
["binance-futures","SOLUSDT",1730678474629,211.0,162.3,162.29,218.0]
["binance-futures","SOLUSDT",1730678474691,227.0,162.3,162.29,226.0]
["binance-futures","SOLUSDT",1730678474747,226.0,162.3,162.29,236.0]
["binance-futures","SOLUSDT",1730678474789,227.0,162.3,162.29,236.0]
["binance-futures","SOLUSDT",1730678474850,224.0,162.3,162.29,237.0]
["binance-futures","SOLUSDT",1730678474898,73.0,162.3,162.29,244.0]
["binance-futures","SOLUSDT",1730678474954,141.0,162.3,162.29,242.0]
["binance-futures","SOLUSDT",1730678475001,119.0,162.3,162.29,375.0]
["binance-futures","SOLUSDT",1730678475059,111.0,162.3,162.29,387.0]
["binance-futures","SOLUSDT",1730678475110,108.0,162.3,162.29,394.0]
["binance-futures","SOLUSDT",1730678475162,29.0,162.3,162.29,421.0]
["binance-futures","SOLUSDT",1730678475212,30.0,162.3,162.29,406.0]
["binance-futures","SOLUSDT",1730678475267,262.0,162.3,162.29,389.0]
["binance-futures","SOLUSDT",1730678475311,110.0,162.3,162.29,389.0]
["binance-futures","SOLUSDT",1730678475365,110.0,162.3,162.29,388.0]
["binance-futures","SOLUSDT",1730678475423,111.0,162.3,162.29,388.0]
["binance-futures","SOLUSDT",1730678475514,111.0,162.3,162.29,389.0]
["binance-futures","SOLUSDT",1730678475580,113.0,162.3,162.29,389.0]
["binance-futures","SOLUSDT",1730678475623,114.0,162.3,162.29,390.0]
["binance-futures","SOLUSDT",1730678475682,113.0,162.3,162.29,390.0]
["binance-futures","SOLUSDT",1730678475731,113.0,162.3,162.29,389.0]
["binance-futures","SOLUSDT",1730678475892,113.0,162.3,162.29,391.0]
["binance-futures","SOLUSDT",1730678475950,111.0,162.3,162.29,385.0]
["binance-futures","SOLUSDT",1730678476001,110.0,162.3,162.29,386.0]
["binance-futures","SOLUSDT",1730678476205,110.0,162.3,162.29,384.0]
["binance-futures","SOLUSDT",1730678476315,115.0,162.3,162.29,384.0]
["binance-futures","SOLUSDT",1730678476416,115.0,162.3,162.29,385.0]
["binance-futures","SOLUSDT",1730678476476,115.0,162.3,162.29,386.0]
["binance-futures","SOLUSDT",1730678476527,28.0,162.31,162.3,696.0]
["binance-futures","SOLUSDT",1730678476570,3.0,162.31,162.3,696.0]
["binance-futures","SOLUSDT",1730678476630,122.0,162.32,162.31,320.0]
["binance-futures","SOLUSDT",1730678476680,98.0,162.32,162.31,332.0]
["binance-futures","SOLUSDT",1730678476730,99.0,162.32,162.31,332.0]
["binance-futures","SOLUSDT",1730678476778,101.0,162.32,162.31,332.0]
["binance-futures","SOLUSDT",1730678476928,92.0,162.32,162.31,332.0]
["binance-futures","SOLUSDT",1730678476993,48.0,162.32,162.31,332.0]
["binance-futures","SOLUSDT",1730678477098,85.0,162.33,162.32,400.0]
["binance-futures","SOLUSDT",1730678477147,158.0,162.33,162.32,383.0]
["binance-futures","SOLUSDT",1730678477254,274.0,162.33,162.32,184.0]
["binance-futures","SOLUSDT",1730678477340,205.0,162.33,162.32,104.0]
["binance-futures","SOLUSDT",1730678477402,209.0,162.33,162.32,104.0]
["binance-futures","SOLUSDT",1730678477462,211.0,162.33,162.32,104.0]
["binance-futures","SOLUSDT",1730678477512,209.0,162.33,162.32,104.0]
["binance-futures","SOLUSDT",1730678477566,209.0,162.33,162.32,103.0]
["binance-futures","SOLUSDT",1730678477624,346.0,162.32,162.31,152.0]
["binance-futures","SOLUSDT",1730678477675,738.0,162.32,162.31,1.0]
["binance-futures","SOLUSDT",1730678477725,441.0,162.31,162.3,14.0]
["binance-futures","SOLUSDT",1730678477776,442.0,162.31,162.3,152.0]
["binance-futures","SOLUSDT",1730678477830,317.0,162.31,162.3,166.0]
["binance-futures","SOLUSDT",1730678477875,317.0,162.31,162.3,153.0]
["binance-futures","SOLUSDT",1730678477933,315.0,162.31,162.3,153.0]
["binance-futures","SOLUSDT",1730678477984,313.0,162.31,162.3,251.0]
["binance-futures","SOLUSDT",1730678478023,310.0,162.31,162.3,251.0]
["binance-futures","SOLUSDT",1730678478196,274.0,162.31,162.3,251.0]
["binance-futures","SOLUSDT",1730678478349,275.0,162.31,162.3,251.0]
["binance-futures","SOLUSDT",1730678478537,277.0,162.31,162.3,252.0]
["binance-futures","SOLUSDT",1730678479130,277.0,162.31,162.3,156.0]
["binance-futures","SOLUSDT",1730678479232,305.0,162.31,162.3,156.0]
["binance-futures","SOLUSDT",1730678479359,290.0,162.31,162.3,156.0]
["binance-futures","SOLUSDT",1730678479510,290.0,162.31,162.3,162.0]
["binance-futures","SOLUSDT",1730678479548,290.0,162.31,162.3,258.0]
["binance-futures","SOLUSDT",1730678479701,290.0,162.31,162.3,259.0]
["binance-futures","SOLUSDT",1730678479774,290.0,162.31,162.3,257.0]
["binance-futures","SOLUSDT",1730678479933,289.0,162.31,162.3,257.0]
["binance-futures","SOLUSDT",1730678480133,288.0,162.31,162.3,257.0]
["binance-futures","SOLUSDT",1730678480233,322.0,162.31,162.3,158.0]
["binance-futures","SOLUSDT",1730678480295,322.0,162.31,162.3,170.0]
["binance-futures","SOLUSDT",1730678480345,307.0,162.31,162.3,170.0]
["binance-futures","SOLUSDT",1730678480454,306.0,162.31,162.3,170.0]
["binance-futures","SOLUSDT",1730678480501,295.0,162.31,162.3,170.0]
["binance-futures","SOLUSDT",1730678480560,316.0,162.31,162.3,170.0]
["binance-futures","SOLUSDT",1730678480617,316.0,162.31,162.3,172.0]
["binance-futures","SOLUSDT",1730678480667,301.0,162.31,162.3,172.0]
["binance-futures","SOLUSDT",1730678480720,301.0,162.31,162.3,173.0]
["binance-futures","SOLUSDT",1730678480819,301.0,162.31,162.3,174.0]
["binance-futures","SOLUSDT",1730678480891,301.0,162.31,162.3,184.0]
["binance-futures","SOLUSDT",1730678480944,301.0,162.31,162.3,178.0]
["binance-futures","SOLUSDT",1730678481047,301.0,162.31,162.3,30.0]
["binance-futures","SOLUSDT",1730678481094,337.0,162.31,162.3,22.0]
["binance-futures","SOLUSDT",1730678481148,789.0,162.3,162.29,161.0]
["binance-futures","SOLUSDT",1730678481203,820.0,162.3,162.29,161.0]
["binance-futures","SOLUSDT",1730678481251,829.0,162.3,162.29,162.0]
["binance-futures","SOLUSDT",1730678481300,833.0,162.3,162.29,162.0]
["binance-futures","SOLUSDT",1730678481350,833.0,162.3,162.29,164.0]
["binance-futures","SOLUSDT",1730678481501,833.0,162.3,162.29,167.0]
["binance-futures","SOLUSDT",1730678481720,833.0,162.3,162.29,169.0]
["binance-futures","SOLUSDT",1730678481969,762.0,162.3,162.29,169.0]
["binance-futures","SOLUSDT",1730678482042,777.0,162.3,162.29,169.0]
["binance-futures","SOLUSDT",1730678482197,775.0,162.3,162.29,169.0]
["binance-futures","SOLUSDT",1730678482352,793.0,162.3,162.29,169.0]
["binance-futures","SOLUSDT",1730678482451,794.0,162.3,162.29,169.0]
["binance-futures","SOLUSDT",1730678482511,794.0,162.3,162.29,179.0]
["binance-futures","SOLUSDT",1730678482828,775.0,162.3,162.29,179.0]
["binance-futures","SOLUSDT",1730678482881,844.0,162.3,162.29,179.0]
["binance-futures","SOLUSDT",1730678482981,936.0,162.3,162.29,179.0]
["binance-futures","SOLUSDT",1730678483040,484.0,162.29,162.28,188.0]
["binance-futures","SOLUSDT",1730678483088,508.0,162.29,162.28,169.0]
["binance-futures","SOLUSDT",1730678483142,551.0,162.29,162.28,17.0]
["binance-futures","SOLUSDT",1730678483238,504.0,162.29,162.28,171.0]
["binance-futures","SOLUSDT",1730678483298,368.0,162.29,162.28,186.0]
["binance-futures","SOLUSDT",1730678483349,305.0,162.29,162.28,186.0]
["binance-futures","SOLUSDT",1730678483402,218.0,162.29,162.28,266.0]
["binance-futures","SOLUSDT",1730678483449,180.0,162.29,162.28,267.0]
["binance-futures","SOLUSDT",1730678483500,170.0,162.29,162.28,269.0]
["binance-futures","SOLUSDT",1730678483559,171.0,162.29,162.28,267.0]
["binance-futures","SOLUSDT",1730678483613,174.0,162.29,162.28,267.0]
["binance-futures","SOLUSDT",1730678483665,174.0,162.29,162.28,266.0]
["binance-futures","SOLUSDT",1730678483696,227.0,162.29,162.28,266.0]
["binance-futures","SOLUSDT",1730678483869,242.0,162.29,162.28,266.0]
["binance-futures","SOLUSDT",1730678484016,269.0,162.29,162.28,266.0]
["binance-futures","SOLUSDT",1730678484076,269.0,162.29,162.28,290.0]
["binance-futures","SOLUSDT",1730678484179,264.0,162.29,162.28,290.0]
["binance-futures","SOLUSDT",1730678484231,283.0,162.29,162.28,290.0]
["binance-futures","SOLUSDT",1730678484613,598.0,162.28,162.27,181.0]
["binance-futures","SOLUSDT",1730678484662,107.0,162.28,162.27,410.0]
["binance-futures","SOLUSDT",1730678484712,63.0,162.28,162.27,413.0]
["binance-futures","SOLUSDT",1730678484762,66.0,162.28,162.27,414.0]
["binance-futures","SOLUSDT",1730678484813,66.0,162.28,162.27,429.0]
["binance-futures","SOLUSDT",1730678484866,67.0,162.28,162.27,510.0]
["binance-futures","SOLUSDT",1730678484974,67.0,162.28,162.27,415.0]
["binance-futures","SOLUSDT",1730678485025,67.0,162.28,162.27,427.0]
["binance-futures","SOLUSDT",1730678485184,72.0,162.28,162.27,427.0]
["binance-futures","SOLUSDT",1730678485230,67.0,162.28,162.27,427.0]
["binance-futures","SOLUSDT",1730678485289,79.0,162.28,162.27,427.0]
["binance-futures","SOLUSDT",1730678485379,74.0,162.28,162.27,426.0]
["binance-futures","SOLUSDT",1730678485546,74.0,162.28,162.27,437.0]
["binance-futures","SOLUSDT",1730678485593,112.0,162.28,162.27,377.0]
["binance-futures","SOLUSDT",1730678485654,112.0,162.28,162.27,376.0]
["binance-futures","SOLUSDT",1730678485763,107.0,162.28,162.27,376.0]
["binance-futures","SOLUSDT",1730678485814,118.0,162.28,162.27,376.0]
["binance-futures","SOLUSDT",1730678485860,145.0,162.28,162.27,376.0]
["binance-futures","SOLUSDT",1730678485896,145.0,162.28,162.27,365.0]
["binance-futures","SOLUSDT",1730678486025,202.0,162.28,162.27,308.0]
["binance-futures","SOLUSDT",1730678486128,250.0,162.28,162.27,183.0]
["binance-futures","SOLUSDT",1730678486174,250.0,162.28,162.27,171.0]
["binance-futures","SOLUSDT",1730678486229,239.0,162.28,162.27,181.0]
["binance-futures","SOLUSDT",1730678486282,203.0,162.28,162.27,227.0]
["binance-futures","SOLUSDT",1730678486335,128.0,162.28,162.27,227.0]
["binance-futures","SOLUSDT",1730678486377,128.0,162.28,162.27,228.0]
["binance-futures","SOLUSDT",1730678486447,82.0,162.28,162.27,228.0]
["binance-futures","SOLUSDT",1730678486499,82.0,162.28,162.27,239.0]
["binance-futures","SOLUSDT",1730678486552,82.0,162.28,162.27,240.0]
["binance-futures","SOLUSDT",1730678486952,87.0,162.28,162.27,240.0]
["binance-futures","SOLUSDT",1730678487018,82.0,162.28,162.27,240.0]
["binance-futures","SOLUSDT",1730678487087,82.0,162.28,162.27,241.0]
["binance-futures","SOLUSDT",1730678487190,87.0,162.28,162.27,241.0]
["binance-futures","SOLUSDT",1730678487356,129.0,162.28,162.27,240.0]
["binance-futures","SOLUSDT",1730678487536,76.0,162.29,162.28,505.0]
["binance-futures","SOLUSDT",1730678487587,31.0,162.29,162.28,626.0]
["binance-futures","SOLUSDT",1730678487638,31.0,162.29,162.28,695.0]
["binance-futures","SOLUSDT",1730678487684,31.0,162.29,162.28,582.0]
["binance-futures","SOLUSDT",1730678487788,32.0,162.29,162.28,450.0]
["binance-futures","SOLUSDT",1730678488117,32.0,162.29,162.28,452.0]
["binance-futures","SOLUSDT",1730678488224,56.0,162.31,162.3,556.0]
["binance-futures","SOLUSDT",1730678488278,29.0,162.31,162.3,571.0]
["binance-futures","SOLUSDT",1730678488330,29.0,162.31,162.3,598.0]
["binance-futures","SOLUSDT",1730678488381,30.0,162.31,162.3,599.0]
["binance-futures","SOLUSDT",1730678488435,180.0,162.31,162.3,568.0]
["binance-futures","SOLUSDT",1730678488486,30.0,162.31,162.3,568.0]
["binance-futures","SOLUSDT",1730678488537,30.0,162.31,162.3,595.0]
["binance-futures","SOLUSDT",1730678488696,45.0,162.31,162.3,595.0]
["binance-futures","SOLUSDT",1730678488844,45.0,162.31,162.3,580.0]
["binance-futures","SOLUSDT",1730678488969,45.0,162.31,162.3,595.0]
["binance-futures","SOLUSDT",1730678489134,231.0,162.31,162.3,579.0]
["binance-futures","SOLUSDT",1730678489178,258.0,162.31,162.3,579.0]
["binance-futures","SOLUSDT",1730678489238,258.0,162.31,162.3,580.0]
["binance-futures","SOLUSDT",1730678489290,255.0,162.31,162.3,580.0]
["binance-futures","SOLUSDT",1730678489401,228.0,162.31,162.3,580.0]
["binance-futures","SOLUSDT",1730678489504,228.0,162.31,162.3,581.0]
["binance-futures","SOLUSDT",1730678489557,44.0,162.31,162.3,581.0]
["binance-futures","SOLUSDT",1730678489659,44.0,162.31,162.3,596.0]
["binance-futures","SOLUSDT",1730678490296,45.0,162.31,162.3,596.0]
["binance-futures","SOLUSDT",1730678490340,46.0,162.31,162.3,596.0]
["binance-futures","SOLUSDT",1730678490402,47.0,162.31,162.3,596.0]
["binance-futures","SOLUSDT",1730678490446,47.0,162.31,162.3,598.0]
["binance-futures","SOLUSDT",1730678490505,230.0,162.31,162.3,581.0]
["binance-futures","SOLUSDT",1730678490559,47.0,162.31,162.3,581.0]
["binance-futures","SOLUSDT",1730678490711,230.0,162.31,162.3,581.0]
["binance-futures","SOLUSDT",1730678490762,79.0,162.31,162.3,580.0]
["binance-futures","SOLUSDT",1730678490823,46.0,162.31,162.3,595.0]
["binance-futures","SOLUSDT",1730678490871,47.0,162.31,162.3,595.0]
["binance-futures","SOLUSDT",1730678491019,47.0,162.31,162.3,600.0]
["binance-futures","SOLUSDT",1730678491135,2.0,162.32,162.31,715.0]
["binance-futures","SOLUSDT",1730678491185,70.0,162.33,162.32,555.0]
["binance-futures","SOLUSDT",1730678491240,43.0,162.33,162.32,555.0]
["binance-futures","SOLUSDT",1730678491290,38.0,162.33,162.32,569.0]
["binance-futures","SOLUSDT",1730678491342,38.0,162.33,162.32,594.0]
["binance-futures","SOLUSDT",1730678491396,13.0,162.33,162.32,594.0]
["binance-futures","SOLUSDT",1730678491446,14.0,162.33,162.32,594.0]
["binance-futures","SOLUSDT",1730678491498,14.0,162.33,162.32,579.0]
["binance-futures","SOLUSDT",1730678491550,14.0,162.33,162.32,591.0]
["binance-futures","SOLUSDT",1730678491656,14.0,162.33,162.32,613.0]
["binance-futures","SOLUSDT",1730678491708,11.0,162.33,162.32,613.0]
["binance-futures","SOLUSDT",1730678491759,8.0,162.33,162.32,617.0]
["binance-futures","SOLUSDT",1730678491813,8.0,162.33,162.32,614.0]
["binance-futures","SOLUSDT",1730678491863,38.0,162.34,162.33,748.0]
["binance-futures","SOLUSDT",1730678491919,38.0,162.34,162.33,773.0]
["binance-futures","SOLUSDT",1730678491969,189.0,162.34,162.33,753.0]
["binance-futures","SOLUSDT",1730678492017,38.0,162.34,162.33,753.0]
["binance-futures","SOLUSDT",1730678492071,37.0,162.34,162.33,752.0]
["binance-futures","SOLUSDT",1730678492123,148.0,162.35,162.34,341.0]
["binance-futures","SOLUSDT",1730678492170,148.0,162.35,162.34,342.0]
["binance-futures","SOLUSDT",1730678492226,162.0,162.35,162.34,325.0]
["binance-futures","SOLUSDT",1730678492278,162.0,162.35,162.34,314.0]
["binance-futures","SOLUSDT",1730678492328,225.0,162.35,162.34,296.0]
["binance-futures","SOLUSDT",1730678492485,213.0,162.33,162.32,20.0]
["binance-futures","SOLUSDT",1730678492536,502.0,162.33,162.32,210.0]
["binance-futures","SOLUSDT",1730678492586,303.0,162.33,162.32,302.0]
["binance-futures","SOLUSDT",1730678492640,173.0,162.33,162.32,304.0]
["binance-futures","SOLUSDT",1730678492734,175.0,162.33,162.32,303.0]
["binance-futures","SOLUSDT",1730678492842,167.0,162.33,162.32,304.0]
["binance-futures","SOLUSDT",1730678492896,166.0,162.33,162.32,303.0]
["binance-futures","SOLUSDT",1730678492946,166.0,162.33,162.32,304.0]
["binance-futures","SOLUSDT",1730678493001,160.0,162.33,162.32,304.0]
["binance-futures","SOLUSDT",1730678493052,164.0,162.33,162.32,303.0]
["binance-futures","SOLUSDT",1730678493105,165.0,162.33,162.32,303.0]
["binance-futures","SOLUSDT",1730678493156,167.0,162.33,162.32,303.0]
["binance-futures","SOLUSDT",1730678493254,169.0,162.33,162.32,303.0]
["binance-futures","SOLUSDT",1730678493347,220.0,162.33,162.32,299.0]
["binance-futures","SOLUSDT",1730678493412,217.0,162.33,162.32,299.0]
["binance-futures","SOLUSDT",1730678493576,217.0,162.33,162.32,300.0]
["binance-futures","SOLUSDT",1730678493607,215.0,162.33,162.32,302.0]
["binance-futures","SOLUSDT",1730678493683,215.0,162.33,162.32,294.0]
["binance-futures","SOLUSDT",1730678493735,81.0,162.34,162.33,476.0]
["binance-futures","SOLUSDT",1730678493787,80.0,162.34,162.33,478.0]
["binance-futures","SOLUSDT",1730678493827,135.0,162.34,162.33,459.0]
["binance-futures","SOLUSDT",1730678493890,173.0,162.34,162.33,427.0]
["binance-futures","SOLUSDT",1730678493938,168.0,162.34,162.33,427.0]
["binance-futures","SOLUSDT",1730678494096,163.0,162.34,162.33,427.0]
["binance-futures","SOLUSDT",1730678494235,158.0,162.34,162.33,427.0]
["binance-futures","SOLUSDT",1730678494302,126.0,162.34,162.33,429.0]
["binance-futures","SOLUSDT",1730678494450,80.0,162.34,162.33,429.0]
["binance-futures","SOLUSDT",1730678494517,119.0,162.34,162.33,413.0]
["binance-futures","SOLUSDT",1730678494568,192.0,162.34,162.33,427.0]
["binance-futures","SOLUSDT",1730678494616,193.0,162.34,162.33,418.0]
["binance-futures","SOLUSDT",1730678494656,193.0,162.34,162.33,431.0]
["binance-futures","SOLUSDT",1730678494714,194.0,162.34,162.33,431.0]
["binance-futures","SOLUSDT",1730678494756,209.0,162.34,162.33,431.0]
["binance-futures","SOLUSDT",1730678494826,216.0,162.34,162.33,426.0]
["binance-futures","SOLUSDT",1730678495033,217.0,162.34,162.33,426.0]
["binance-futures","SOLUSDT",1730678495139,358.0,162.34,162.33,330.0]
["binance-futures","SOLUSDT",1730678495190,358.0,162.34,162.33,313.0]
["binance-futures","SOLUSDT",1730678495241,416.0,162.34,162.33,128.0]
["binance-futures","SOLUSDT",1730678495292,451.0,162.34,162.33,61.0]
["binance-futures","SOLUSDT",1730678495344,500.0,162.34,162.33,12.0]
["binance-futures","SOLUSDT",1730678495398,465.0,162.34,162.33,12.0]
["binance-futures","SOLUSDT",1730678495451,218.0,162.33,162.32,38.0]
["binance-futures","SOLUSDT",1730678495502,685.0,162.33,162.32,36.0]
["binance-futures","SOLUSDT",1730678495553,801.0,162.33,162.32,34.0]
["binance-futures","SOLUSDT",1730678495600,863.0,162.33,162.32,34.0]
["binance-futures","SOLUSDT",1730678495653,959.0,162.33,162.32,35.0]
["binance-futures","SOLUSDT",1730678495708,961.0,162.33,162.32,35.0]
["binance-futures","SOLUSDT",1730678495812,524.0,162.32,162.31,6.0]
["binance-futures","SOLUSDT",1730678495866,512.0,162.31,162.3,211.0]
["binance-futures","SOLUSDT",1730678495911,515.0,162.31,162.3,212.0]
["binance-futures","SOLUSDT",1730678495967,518.0,162.31,162.3,212.0]
["binance-futures","SOLUSDT",1730678496021,536.0,162.31,162.3,212.0]
["binance-futures","SOLUSDT",1730678496060,537.0,162.31,162.3,212.0]
["binance-futures","SOLUSDT",1730678496127,552.0,162.31,162.3,25.0]
["binance-futures","SOLUSDT",1730678496229,552.0,162.31,162.3,21.0]
["binance-futures","SOLUSDT",1730678496275,552.0,162.31,162.3,50.0]
["binance-futures","SOLUSDT",1730678496326,550.0,162.31,162.3,203.0]
["binance-futures","SOLUSDT",1730678496378,563.0,162.31,162.3,204.0]
["binance-futures","SOLUSDT",1730678496433,578.0,162.31,162.3,204.0]
["binance-futures","SOLUSDT",1730678496481,575.0,162.31,162.3,202.0]
["binance-futures","SOLUSDT",1730678496521,575.0,162.31,162.3,51.0]
["binance-futures","SOLUSDT",1730678496594,560.0,162.31,162.3,203.0]
["binance-futures","SOLUSDT",1730678496647,558.0,162.31,162.3,203.0]
["binance-futures","SOLUSDT",1730678496698,555.0,162.31,162.3,205.0]
["binance-futures","SOLUSDT",1730678496751,556.0,162.31,162.3,205.0]
["binance-futures","SOLUSDT",1730678496848,541.0,162.31,162.3,205.0]
["binance-futures","SOLUSDT",1730678496904,523.0,162.31,162.3,205.0]
["binance-futures","SOLUSDT",1730678497037,523.0,162.31,162.3,206.0]
["binance-futures","SOLUSDT",1730678497202,523.0,162.31,162.3,205.0]
["binance-futures","SOLUSDT",1730678497262,557.0,162.31,162.3,22.0]
["binance-futures","SOLUSDT",1730678497531,557.0,162.31,162.3,34.0]
["binance-futures","SOLUSDT",1730678497695,486.0,162.3,162.29,4.0]
["binance-futures","SOLUSDT",1730678497747,573.0,162.29,162.28,25.0]
["binance-futures","SOLUSDT",1730678497799,588.0,162.29,162.28,5.0]
["binance-futures","SOLUSDT",1730678497851,620.0,162.27,162.26,160.0]
["binance-futures","SOLUSDT",1730678497902,595.0,162.27,162.26,191.0]
["binance-futures","SOLUSDT",1730678497950,595.0,162.27,162.26,192.0]
["binance-futures","SOLUSDT",1730678498006,596.0,162.27,162.26,122.0]
["binance-futures","SOLUSDT",1730678498057,601.0,162.27,162.26,76.0]
["binance-futures","SOLUSDT",1730678498108,727.0,162.27,162.26,18.0]
["binance-futures","SOLUSDT",1730678498160,147.0,162.26,162.25,18.0]
["binance-futures","SOLUSDT",1730678498210,214.0,162.25,162.24,91.0]
["binance-futures","SOLUSDT",1730678498262,441.0,162.25,162.24,85.0]
["binance-futures","SOLUSDT",1730678498313,280.0,162.25,162.24,227.0]
["binance-futures","SOLUSDT",1730678498364,283.0,162.25,162.24,227.0]
["binance-futures","SOLUSDT",1730678498463,256.0,162.25,162.24,227.0]
["binance-futures","SOLUSDT",1730678498574,257.0,162.25,162.24,227.0]
["binance-futures","SOLUSDT",1730678498622,257.0,162.25,162.24,231.0]
["binance-futures","SOLUSDT",1730678498723,272.0,162.25,162.24,231.0]
["binance-futures","SOLUSDT",1730678498782,334.0,162.25,162.24,127.0]
["binance-futures","SOLUSDT",1730678498833,317.0,162.25,162.24,127.0]
["binance-futures","SOLUSDT",1730678498939,330.0,162.25,162.24,127.0]
["binance-futures","SOLUSDT",1730678498991,333.0,162.25,162.24,81.0]
["binance-futures","SOLUSDT",1730678499045,332.0,162.25,162.24,68.0]
["binance-futures","SOLUSDT",1730678499098,332.0,162.25,162.24,82.0]
["binance-futures","SOLUSDT",1730678499198,314.0,162.25,162.24,129.0]
["binance-futures","SOLUSDT",1730678499236,307.0,162.25,162.24,129.0]
["binance-futures","SOLUSDT",1730678499314,335.0,162.25,162.24,130.0]
["binance-futures","SOLUSDT",1730678499369,334.0,162.25,162.24,130.0]
["binance-futures","SOLUSDT",1730678499540,353.0,162.25,162.24,131.0]
["binance-futures","SOLUSDT",1730678499639,331.0,162.25,162.24,144.0]
["binance-futures","SOLUSDT",1730678499836,331.0,162.25,162.24,131.0]
["binance-futures","SOLUSDT",1730678499904,331.0,162.25,162.24,135.0]
["binance-futures","SOLUSDT",1730678500010,335.0,162.25,162.24,89.0]
["binance-futures","SOLUSDT",1730678500059,357.0,162.25,162.24,87.0]
["binance-futures","SOLUSDT",1730678500113,368.0,162.25,162.24,71.0]
["binance-futures","SOLUSDT",1730678500325,368.0,162.25,162.24,87.0]
["binance-futures","SOLUSDT",1730678500375,367.0,162.25,162.24,86.0]
["binance-futures","SOLUSDT",1730678500475,382.0,162.25,162.24,88.0]
["binance-futures","SOLUSDT",1730678500537,352.0,162.25,162.24,145.0]
["binance-futures","SOLUSDT",1730678500634,349.0,162.25,162.24,153.0]
["binance-futures","SOLUSDT",1730678500689,279.0,162.25,162.24,257.0]
["binance-futures","SOLUSDT",1730678500743,281.0,162.25,162.24,241.0]
["binance-futures","SOLUSDT",1730678500798,98.0,162.25,162.24,267.0]
["binance-futures","SOLUSDT",1730678500845,53.0,162.25,162.24,375.0]
["binance-futures","SOLUSDT",1730678500901,53.0,162.25,162.24,391.0]
["binance-futures","SOLUSDT",1730678500952,59.0,162.27,162.26,946.0]
["binance-futures","SOLUSDT",1730678501003,153.0,162.27,162.26,1032.0]
["binance-futures","SOLUSDT",1730678501052,154.0,162.27,162.26,1022.0]
["binance-futures","SOLUSDT",1730678501105,154.0,162.27,162.26,819.0]
["binance-futures","SOLUSDT",1730678501156,154.0,162.27,162.26,744.0]
["binance-futures","SOLUSDT",1730678501207,219.0,162.27,162.26,633.0]
["binance-futures","SOLUSDT",1730678501258,168.0,162.27,162.26,633.0]
["binance-futures","SOLUSDT",1730678501306,157.0,162.27,162.26,632.0]
["binance-futures","SOLUSDT",1730678501359,158.0,162.27,162.26,635.0]
["binance-futures","SOLUSDT",1730678501414,159.0,162.27,162.26,638.0]
["binance-futures","SOLUSDT",1730678501455,160.0,162.27,162.26,638.0]
["binance-futures","SOLUSDT",1730678501574,160.0,162.27,162.26,643.0]
["binance-futures","SOLUSDT",1730678501638,159.0,162.27,162.26,643.0]
["binance-futures","SOLUSDT",1730678501688,157.0,162.27,162.26,643.0]
["binance-futures","SOLUSDT",1730678501729,9.0,162.27,162.26,662.0]
["binance-futures","SOLUSDT",1730678502220,6.0,162.27,162.26,662.0]
["binance-futures","SOLUSDT",1730678502259,6.0,162.27,162.26,767.0]
["binance-futures","SOLUSDT",1730678502324,189.0,162.27,162.26,750.0]
["binance-futures","SOLUSDT",1730678502374,186.0,162.27,162.26,645.0]
["binance-futures","SOLUSDT",1730678502475,187.0,162.27,162.26,647.0]
["binance-futures","SOLUSDT",1730678502589,186.0,162.27,162.26,647.0]
["binance-futures","SOLUSDT",1730678502647,186.0,162.27,162.26,648.0]
["binance-futures","SOLUSDT",1730678502697,183.0,162.27,162.26,646.0]
["binance-futures","SOLUSDT",1730678502794,184.0,162.27,162.26,646.0]
["binance-futures","SOLUSDT",1730678502839,184.0,162.27,162.26,648.0]
["binance-futures","SOLUSDT",1730678503122,186.0,162.27,162.26,648.0]
["binance-futures","SOLUSDT",1730678503263,185.0,162.27,162.26,648.0]
["binance-futures","SOLUSDT",1730678503389,186.0,162.27,162.26,626.0]
["binance-futures","SOLUSDT",1730678503394,186.0,162.27,162.26,624.0]
["binance-futures","SOLUSDT",1730678503493,148.0,162.27,162.26,624.0]
["binance-futures","SOLUSDT",1730678503546,148.0,162.27,162.26,638.0]
["binance-futures","SOLUSDT",1730678503597,148.0,162.27,162.26,639.0]
["binance-futures","SOLUSDT",1730678503628,148.0,162.27,162.26,638.0]
["binance-futures","SOLUSDT",1730678503675,148.0,162.27,162.26,639.0]
["binance-futures","SOLUSDT",1730678503829,147.0,162.27,162.26,639.0]
["binance-futures","SOLUSDT",1730678503963,245.0,162.27,162.26,611.0]
["binance-futures","SOLUSDT",1730678504012,339.0,162.27,162.26,588.0]
["binance-futures","SOLUSDT",1730678504057,354.0,162.27,162.26,588.0]
["binance-futures","SOLUSDT",1730678504172,361.0,162.27,162.26,196.0]
["binance-futures","SOLUSDT",1730678504219,425.0,162.27,162.26,145.0]
["binance-futures","SOLUSDT",1730678504327,413.0,162.27,162.26,159.0]
["binance-futures","SOLUSDT",1730678504423,395.0,162.27,162.26,160.0]
["binance-futures","SOLUSDT",1730678504530,394.0,162.27,162.26,160.0]
["binance-futures","SOLUSDT",1730678504744,388.0,162.27,162.26,160.0]
["binance-futures","SOLUSDT",1730678504898,403.0,162.27,162.26,160.0]
["binance-futures","SOLUSDT",1730678504952,403.0,162.27,162.26,146.0]
["binance-futures","SOLUSDT",1730678504989,403.0,162.27,162.26,148.0]
["binance-futures","SOLUSDT",1730678505104,388.0,162.27,162.26,148.0]
["binance-futures","SOLUSDT",1730678505162,370.0,162.27,162.26,148.0]
["binance-futures","SOLUSDT",1730678505528,367.0,162.27,162.26,147.0]
["binance-futures","SOLUSDT",1730678505583,367.0,162.27,162.26,148.0]
["binance-futures","SOLUSDT",1730678505670,364.0,162.27,162.26,148.0]
["binance-futures","SOLUSDT",1730678505754,364.0,162.27,162.26,149.0]
["binance-futures","SOLUSDT",1730678505959,290.0,162.27,162.26,149.0]
["binance-futures","SOLUSDT",1730678506069,259.0,162.27,162.26,197.0]
["binance-futures","SOLUSDT",1730678506175,261.0,162.27,162.26,197.0]
["binance-futures","SOLUSDT",1730678506222,273.0,162.27,162.26,197.0]
["binance-futures","SOLUSDT",1730678506286,305.0,162.27,162.26,150.0]
["binance-futures","SOLUSDT",1730678506336,336.0,162.27,162.26,151.0]
["binance-futures","SOLUSDT",1730678506380,334.0,162.27,162.26,149.0]
["binance-futures","SOLUSDT",1730678506495,330.0,162.27,162.26,149.0]
["binance-futures","SOLUSDT",1730678506546,259.0,162.27,162.26,161.0]
["binance-futures","SOLUSDT",1730678506639,244.0,162.27,162.26,207.0]
["binance-futures","SOLUSDT",1730678506740,241.0,162.27,162.26,207.0]
["binance-futures","SOLUSDT",1730678506802,240.0,162.27,162.26,206.0]
["binance-futures","SOLUSDT",1730678506864,182.0,162.27,162.26,206.0]
["binance-futures","SOLUSDT",1730678507105,180.0,162.27,162.26,206.0]
["binance-futures","SOLUSDT",1730678507168,179.0,162.27,162.26,206.0]
["binance-futures","SOLUSDT",1730678507223,73.0,162.27,162.26,260.0]
["binance-futures","SOLUSDT",1730678507275,84.0,162.27,162.26,271.0]
["binance-futures","SOLUSDT",1730678507329,23.0,162.27,162.26,264.0]
["binance-futures","SOLUSDT",1730678507379,173.0,162.27,162.26,254.0]
["binance-futures","SOLUSDT",1730678507430,173.0,162.27,162.26,267.0]
["binance-futures","SOLUSDT",1730678507457,174.0,162.27,162.26,266.0]
["binance-futures","SOLUSDT",1730678507556,175.0,162.27,162.26,267.0]
["binance-futures","SOLUSDT",1730678507599,172.0,162.27,162.26,277.0]
["binance-futures","SOLUSDT",1730678507650,172.0,162.27,162.26,278.0]
["binance-futures","SOLUSDT",1730678507715,54.0,162.28,162.27,128.0]
["binance-futures","SOLUSDT",1730678507761,217.0,162.28,162.27,532.0]
["binance-futures","SOLUSDT",1730678507867,215.0,162.28,162.27,531.0]
["binance-futures","SOLUSDT",1730678508022,222.0,162.28,162.27,531.0]
["binance-futures","SOLUSDT",1730678508069,223.0,162.28,162.27,521.0]
["binance-futures","SOLUSDT",1730678508121,223.0,162.28,162.27,516.0]
["binance-futures","SOLUSDT",1730678508241,152.0,162.28,162.27,415.0]
["binance-futures","SOLUSDT",1730678508289,149.0,162.28,162.27,415.0]
["binance-futures","SOLUSDT",1730678508391,150.0,162.28,162.27,415.0]
["binance-futures","SOLUSDT",1730678508443,147.0,162.28,162.27,415.0]
["binance-futures","SOLUSDT",1730678508585,147.0,162.28,162.27,416.0]
["binance-futures","SOLUSDT",1730678508977,147.0,162.28,162.27,415.0]
["binance-futures","SOLUSDT",1730678509028,171.0,162.28,162.27,415.0]
["binance-futures","SOLUSDT",1730678509078,177.0,162.28,162.27,415.0]
["binance-futures","SOLUSDT",1730678509129,171.0,162.28,162.27,415.0]
["binance-futures","SOLUSDT",1730678509182,172.0,162.28,162.27,415.0]
["binance-futures","SOLUSDT",1730678509228,147.0,162.28,162.27,415.0]
["binance-futures","SOLUSDT",1730678509338,147.0,162.28,162.27,416.0]
["binance-futures","SOLUSDT",1730678509416,148.0,162.28,162.27,417.0]
["binance-futures","SOLUSDT",1730678509510,2.0,162.28,162.27,427.0]
["binance-futures","SOLUSDT",1730678509561,332.0,162.29,162.28,232.0]
["binance-futures","SOLUSDT",1730678509612,332.0,162.29,162.28,184.0]
["binance-futures","SOLUSDT",1730678509663,343.0,162.29,162.28,148.0]
["binance-futures","SOLUSDT",1730678509713,346.0,162.29,162.28,148.0]
["binance-futures","SOLUSDT",1730678509905,348.0,162.29,162.28,148.0]
["binance-futures","SOLUSDT",1730678510029,348.0,162.29,162.28,141.0]
["binance-futures","SOLUSDT",1730678510191,270.0,162.29,162.28,141.0]
["binance-futures","SOLUSDT",1730678510243,268.0,162.29,162.28,190.0]
["binance-futures","SOLUSDT",1730678510298,196.0,162.29,162.28,190.0]
["binance-futures","SOLUSDT",1730678510344,210.0,162.29,162.28,189.0]
["binance-futures","SOLUSDT",1730678510391,270.0,162.29,162.28,189.0]
["binance-futures","SOLUSDT",1730678510450,202.0,162.29,162.28,189.0]
["binance-futures","SOLUSDT",1730678510501,190.0,162.29,162.28,193.0]
["binance-futures","SOLUSDT",1730678510551,192.0,162.29,162.28,193.0]
["binance-futures","SOLUSDT",1730678510607,197.0,162.29,162.28,172.0]
["binance-futures","SOLUSDT",1730678510659,192.0,162.29,162.28,172.0]
["binance-futures","SOLUSDT",1730678510707,197.0,162.29,162.28,172.0]
["binance-futures","SOLUSDT",1730678510808,192.0,162.29,162.28,172.0]
["binance-futures","SOLUSDT",1730678511021,262.0,162.29,162.28,172.0]
["binance-futures","SOLUSDT",1730678511121,263.0,162.29,162.28,172.0]
["binance-futures","SOLUSDT",1730678511200,267.0,162.29,162.28,173.0]
["binance-futures","SOLUSDT",1730678511259,269.0,162.29,162.28,177.0]
["binance-futures","SOLUSDT",1730678511309,273.0,162.29,162.28,177.0]
["binance-futures","SOLUSDT",1730678511327,274.0,162.29,162.28,177.0]
["binance-futures","SOLUSDT",1730678511414,276.0,162.29,162.28,171.0]
["binance-futures","SOLUSDT",1730678511468,268.0,162.29,162.28,171.0]
["binance-futures","SOLUSDT",1730678511523,268.0,162.29,162.28,172.0]
["binance-futures","SOLUSDT",1730678511558,269.0,162.29,162.28,172.0]
["binance-futures","SOLUSDT",1730678511814,269.0,162.29,162.28,176.0]
["binance-futures","SOLUSDT",1730678511870,264.0,162.29,162.28,175.0]
["binance-futures","SOLUSDT",1730678511998,274.0,162.29,162.28,175.0]
["binance-futures","SOLUSDT",1730678512155,206.0,162.29,162.28,175.0]
["binance-futures","SOLUSDT",1730678512522,208.0,162.29,162.28,179.0]
["binance-futures","SOLUSDT",1730678512583,213.0,162.29,162.28,179.0]
["binance-futures","SOLUSDT",1730678512635,286.0,162.29,162.28,74.0]
["binance-futures","SOLUSDT",1730678512687,542.0,162.28,162.27,25.0]
["binance-futures","SOLUSDT",1730678512738,521.0,162.27,162.26,42.0]
["binance-futures","SOLUSDT",1730678512787,457.0,162.27,162.26,31.0]
["binance-futures","SOLUSDT",1730678512840,474.0,162.27,162.26,67.0]
["binance-futures","SOLUSDT",1730678512891,459.0,162.27,162.26,29.0]
["binance-futures","SOLUSDT",1730678512944,462.0,162.27,162.26,30.0]
["binance-futures","SOLUSDT",1730678512993,461.0,162.27,162.26,30.0]
["binance-futures","SOLUSDT",1730678513254,458.0,162.27,162.26,30.0]
["binance-futures","SOLUSDT",1730678513305,453.0,162.27,162.26,184.0]
["binance-futures","SOLUSDT",1730678513348,459.0,162.27,162.26,184.0]
["binance-futures","SOLUSDT",1730678513435,459.0,162.27,162.26,188.0]
["binance-futures","SOLUSDT",1730678513508,459.0,162.27,162.26,185.0]
["binance-futures","SOLUSDT",1730678513622,459.0,162.27,162.26,63.0]
["binance-futures","SOLUSDT",1730678513672,474.0,162.27,162.26,33.0]
["binance-futures","SOLUSDT",1730678513724,474.0,162.27,162.26,34.0]
["binance-futures","SOLUSDT",1730678513768,476.0,162.27,162.26,34.0]
["binance-futures","SOLUSDT",1730678513821,494.0,162.27,162.26,34.0]
["binance-futures","SOLUSDT",1730678514197,601.0,162.27,162.26,34.0]
["binance-futures","SOLUSDT",1730678514249,609.0,162.27,162.26,34.0]
["binance-futures","SOLUSDT",1730678514298,599.0,162.27,162.26,34.0]
["binance-futures","SOLUSDT",1730678514340,599.0,162.27,162.26,35.0]
["binance-futures","SOLUSDT",1730678514397,601.0,162.27,162.26,34.0]
["binance-futures","SOLUSDT",1730678514503,602.0,162.27,162.26,34.0]
["binance-futures","SOLUSDT",1730678514620,602.0,162.27,162.26,33.0]
["binance-futures","SOLUSDT",1730678514805,604.0,162.27,162.26,16.0]
["binance-futures","SOLUSDT",1730678514846,515.0,162.26,162.25,2.0]
["binance-futures","SOLUSDT",1730678514900,299.0,162.25,162.24,70.0]
["binance-futures","SOLUSDT",1730678514956,307.0,162.25,162.24,96.0]
["binance-futures","SOLUSDT",1730678515010,309.0,162.25,162.24,96.0]
["binance-futures","SOLUSDT",1730678515065,301.0,162.25,162.24,97.0]
["binance-futures","SOLUSDT",1730678515224,303.0,162.25,162.24,97.0]
["binance-futures","SOLUSDT",1730678515320,321.0,162.25,162.24,98.0]
["binance-futures","SOLUSDT",1730678515431,323.0,162.25,162.24,98.0]
["binance-futures","SOLUSDT",1730678515481,329.0,162.25,162.24,62.0]
["binance-futures","SOLUSDT",1730678515536,329.0,162.25,162.24,115.0]
["binance-futures","SOLUSDT",1730678515642,323.0,162.25,162.24,115.0]
["binance-futures","SOLUSDT",1730678515953,333.0,162.25,162.24,115.0]
["binance-futures","SOLUSDT",1730678516063,328.0,162.25,162.24,123.0]
["binance-futures","SOLUSDT",1730678516116,282.0,162.25,162.24,123.0]
["binance-futures","SOLUSDT",1730678516167,160.0,162.25,162.24,128.0]
["binance-futures","SOLUSDT",1730678516266,148.0,162.25,162.24,138.0]
["binance-futures","SOLUSDT",1730678516380,1740.0,162.25,162.24,98.0]
["binance-futures","SOLUSDT",1730678516429,1741.0,162.25,162.24,98.0]
["binance-futures","SOLUSDT",1730678516483,1756.0,162.25,162.24,98.0]
["binance-futures","SOLUSDT",1730678516531,1738.0,162.25,162.24,41.0]
["binance-futures","SOLUSDT",1730678516676,1735.0,162.25,162.24,42.0]
["binance-futures","SOLUSDT",1730678516744,1736.0,162.25,162.24,42.0]
["binance-futures","SOLUSDT",1730678517318,1737.0,162.25,162.24,42.0]
["binance-futures","SOLUSDT",1730678517358,1746.0,162.25,162.24,42.0]
["binance-futures","SOLUSDT",1730678517399,1750.0,162.25,162.24,42.0]
["binance-futures","SOLUSDT",1730678517530,1750.0,162.25,162.24,48.0]
["binance-futures","SOLUSDT",1730678517625,1768.0,162.25,162.24,49.0]
["binance-futures","SOLUSDT",1730678518001,1769.0,162.25,162.24,49.0]
["binance-futures","SOLUSDT",1730678518199,1772.0,162.25,162.24,49.0]
["binance-futures","SOLUSDT",1730678518397,1773.0,162.25,162.24,49.0]
["binance-futures","SOLUSDT",1730678518513,1773.0,162.25,162.24,56.0]
["binance-futures","SOLUSDT",1730678518580,1726.0,162.25,162.24,209.0]
["binance-futures","SOLUSDT",1730678518685,1696.0,162.25,162.24,338.0]
["binance-futures","SOLUSDT",1730678518739,1696.0,162.25,162.24,343.0]
["binance-futures","SOLUSDT",1730678518780,1699.0,162.25,162.24,343.0]
["binance-futures","SOLUSDT",1730678519000,1689.0,162.25,162.24,343.0]
["binance-futures","SOLUSDT",1730678519050,1691.0,162.25,162.24,317.0]
["binance-futures","SOLUSDT",1730678519158,1689.0,162.25,162.24,317.0]
["binance-futures","SOLUSDT",1730678519272,1739.0,162.25,162.24,227.0]
["binance-futures","SOLUSDT",1730678519318,1641.0,162.25,162.24,311.0]
["binance-futures","SOLUSDT",1730678519378,1639.0,162.25,162.24,417.0]
["binance-futures","SOLUSDT",1730678519541,1640.0,162.25,162.24,311.0]
["binance-futures","SOLUSDT",1730678519704,1640.0,162.25,162.24,389.0]
["binance-futures","SOLUSDT",1730678519807,1640.0,162.25,162.24,311.0]
["binance-futures","SOLUSDT",1730678519859,1641.0,162.25,162.24,309.0]
["binance-futures","SOLUSDT",1730678519910,1640.0,162.25,162.24,309.0]
["binance-futures","SOLUSDT",1730678519964,1649.0,162.25,162.24,371.0]
["binance-futures","SOLUSDT",1730678520019,1621.0,162.25,162.24,506.0]
["binance-futures","SOLUSDT",1730678520070,1621.0,162.25,162.24,495.0]
["binance-futures","SOLUSDT",1730678520123,35.0,162.27,162.26,348.0]
["binance-futures","SOLUSDT",1730678520174,42.0,162.27,162.26,804.0]
["binance-futures","SOLUSDT",1730678520225,5.0,162.28,162.27,166.0]
["binance-futures","SOLUSDT",1730678520276,208.0,162.28,162.27,562.0]
["binance-futures","SOLUSDT",1730678520325,12.0,162.28,162.27,593.0]
["binance-futures","SOLUSDT",1730678520379,14.0,162.28,162.27,595.0]
["binance-futures","SOLUSDT",1730678520430,211.0,162.28,162.27,608.0]
["binance-futures","SOLUSDT",1730678520482,210.0,162.28,162.27,543.0]
["binance-futures","SOLUSDT",1730678520578,210.0,162.28,162.27,547.0]
["binance-futures","SOLUSDT",1730678520633,13.0,162.28,162.27,627.0]
["binance-futures","SOLUSDT",1730678520908,203.0,162.29,162.28,424.0]
["binance-futures","SOLUSDT",1730678520959,203.0,162.29,162.28,413.0]
["binance-futures","SOLUSDT",1730678521010,204.0,162.29,162.28,414.0]
["binance-futures","SOLUSDT",1730678521064,205.0,162.29,162.28,416.0]
["binance-futures","SOLUSDT",1730678521216,205.0,162.29,162.28,376.0]
["binance-futures","SOLUSDT",1730678521323,17.0,162.29,162.28,401.0]
["binance-futures","SOLUSDT",1730678521374,8.0,162.3,162.29,579.0]
["binance-futures","SOLUSDT",1730678521426,2.0,162.3,162.29,675.0]
["binance-futures","SOLUSDT",1730678521477,2.0,162.3,162.29,689.0]
["binance-futures","SOLUSDT",1730678521530,2.0,162.3,162.29,752.0]
["binance-futures","SOLUSDT",1730678521582,4.0,162.31,162.3,768.0]
["binance-futures","SOLUSDT",1730678521633,4.0,162.31,162.3,773.0]
["binance-futures","SOLUSDT",1730678521683,210.0,162.32,162.31,445.0]
["binance-futures","SOLUSDT",1730678521735,211.0,162.32,162.31,352.0]
["binance-futures","SOLUSDT",1730678521785,210.0,162.32,162.31,372.0]
["binance-futures","SOLUSDT",1730678521944,209.0,162.32,162.31,372.0]
["binance-futures","SOLUSDT",1730678522248,211.0,162.32,162.31,372.0]
["binance-futures","SOLUSDT",1730678522413,211.0,162.32,162.31,355.0]
["binance-futures","SOLUSDT",1730678522560,212.0,162.32,162.31,355.0]
["binance-futures","SOLUSDT",1730678522619,214.0,162.32,162.31,338.0]
["binance-futures","SOLUSDT",1730678522670,212.0,162.32,162.31,338.0]
["binance-futures","SOLUSDT",1730678522865,265.0,162.32,162.31,258.0]
["binance-futures","SOLUSDT",1730678523041,265.0,162.32,162.31,176.0]
["binance-futures","SOLUSDT",1730678523091,265.0,162.32,162.31,174.0]
["binance-futures","SOLUSDT",1730678523142,310.0,162.32,162.31,174.0]
["binance-futures","SOLUSDT",1730678523193,312.0,162.32,162.31,185.0]
["binance-futures","SOLUSDT",1730678523245,315.0,162.32,162.31,183.0]
["binance-futures","SOLUSDT",1730678523299,321.0,162.32,162.31,151.0]
["binance-futures","SOLUSDT",1730678523349,322.0,162.32,162.31,112.0]
["binance-futures","SOLUSDT",1730678523401,337.0,162.32,162.31,92.0]
["binance-futures","SOLUSDT",1730678523452,322.0,162.32,162.31,92.0]
["binance-futures","SOLUSDT",1730678523611,322.0,162.32,162.31,108.0]
["binance-futures","SOLUSDT",1730678523651,315.0,162.32,162.31,110.0]
["binance-futures","SOLUSDT",1730678523699,316.0,162.32,162.31,110.0]
["binance-futures","SOLUSDT",1730678523754,317.0,162.32,162.31,110.0]
["binance-futures","SOLUSDT",1730678523916,316.0,162.32,162.31,148.0]
["binance-futures","SOLUSDT",1730678524079,271.0,162.32,162.31,148.0]
["binance-futures","SOLUSDT",1730678524180,271.0,162.32,162.31,149.0]
["binance-futures","SOLUSDT",1730678524286,220.0,162.32,162.31,149.0]
["binance-futures","SOLUSDT",1730678524336,268.0,162.32,162.31,129.0]
["binance-futures","SOLUSDT",1730678524393,265.0,162.32,162.31,131.0]
["binance-futures","SOLUSDT",1730678524420,265.0,162.32,162.31,132.0]
["binance-futures","SOLUSDT",1730678524480,265.0,162.32,162.31,123.0]
["binance-futures","SOLUSDT",1730678524526,265.0,162.32,162.31,131.0]
["binance-futures","SOLUSDT",1730678524601,270.0,162.32,162.31,118.0]
["binance-futures","SOLUSDT",1730678524759,269.0,162.32,162.31,118.0]
["binance-futures","SOLUSDT",1730678524861,269.0,162.32,162.31,117.0]
["binance-futures","SOLUSDT",1730678524902,268.0,162.32,162.31,133.0]
["binance-futures","SOLUSDT",1730678525010,267.0,162.32,162.31,133.0]
["binance-futures","SOLUSDT",1730678525229,273.0,162.32,162.31,133.0]
["binance-futures","SOLUSDT",1730678525600,272.0,162.32,162.31,119.0]
["binance-futures","SOLUSDT",1730678525646,273.0,162.32,162.31,123.0]
["binance-futures","SOLUSDT",1730678525699,265.0,162.32,162.31,123.0]
["binance-futures","SOLUSDT",1730678525757,30.0,162.3,162.28,159.0]
["binance-futures","SOLUSDT",1730678525808,764.0,162.29,162.28,61.0]
["binance-futures","SOLUSDT",1730678525859,797.0,162.29,162.28,57.0]
["binance-futures","SOLUSDT",1730678525909,846.0,162.29,162.28,224.0]
["binance-futures","SOLUSDT",1730678525963,702.0,162.29,162.28,262.0]
["binance-futures","SOLUSDT",1730678526011,149.0,162.29,162.28,284.0]
["binance-futures","SOLUSDT",1730678526065,106.0,162.29,162.28,326.0]
["binance-futures","SOLUSDT",1730678526160,106.0,162.29,162.28,311.0]
["binance-futures","SOLUSDT",1730678526222,107.0,162.29,162.28,311.0]
["binance-futures","SOLUSDT",1730678526273,113.0,162.29,162.28,326.0]
["binance-futures","SOLUSDT",1730678526376,113.0,162.29,162.28,269.0]
["binance-futures","SOLUSDT",1730678526587,62.0,162.29,162.28,334.0]
["binance-futures","SOLUSDT",1730678526679,108.0,162.29,162.28,269.0]
["binance-futures","SOLUSDT",1730678526797,62.0,162.29,162.28,269.0]
["binance-futures","SOLUSDT",1730678526848,108.0,162.29,162.28,264.0]
["binance-futures","SOLUSDT",1730678526949,62.0,162.29,162.28,269.0]
["binance-futures","SOLUSDT",1730678527059,61.0,162.29,162.28,367.0]
["binance-futures","SOLUSDT",1730678527105,16.0,162.29,162.28,381.0]
["binance-futures","SOLUSDT",1730678527157,212.0,162.29,162.28,266.0]
["binance-futures","SOLUSDT",1730678527215,213.0,162.29,162.28,262.0]
["binance-futures","SOLUSDT",1730678527305,213.0,162.29,162.28,267.0]
["binance-futures","SOLUSDT",1730678527365,215.0,162.29,162.28,267.0]
["binance-futures","SOLUSDT",1730678527538,215.0,162.29,162.28,277.0]
["binance-futures","SOLUSDT",1730678527590,214.0,162.29,162.28,279.0]
["binance-futures","SOLUSDT",1730678527642,154.0,162.29,162.28,277.0]
["binance-futures","SOLUSDT",1730678527678,2.0,162.29,162.28,505.0]
["binance-futures","SOLUSDT",1730678527948,1.0,162.3,162.29,637.0]
["binance-futures","SOLUSDT",1730678528007,198.0,162.31,162.3,394.0]
["binance-futures","SOLUSDT",1730678528055,198.0,162.31,162.3,396.0]
["binance-futures","SOLUSDT",1730678528105,199.0,162.31,162.3,396.0]
["binance-futures","SOLUSDT",1730678528164,199.0,162.31,162.3,395.0]
["binance-futures","SOLUSDT",1730678528211,199.0,162.31,162.3,396.0]
["binance-futures","SOLUSDT",1730678528360,199.0,162.31,162.3,397.0]
["binance-futures","SOLUSDT",1730678528797,156.0,162.32,162.31,655.0]
["binance-futures","SOLUSDT",1730678528900,157.0,162.32,162.31,656.0]
["binance-futures","SOLUSDT",1730678528952,49.0,162.33,162.32,689.0]
["binance-futures","SOLUSDT",1730678529003,49.0,162.33,162.32,714.0]
["binance-futures","SOLUSDT",1730678529055,49.0,162.33,162.32,778.0]
["binance-futures","SOLUSDT",1730678529105,95.0,162.33,162.32,728.0]
["binance-futures","SOLUSDT",1730678529151,96.0,162.33,162.32,713.0]
["binance-futures","SOLUSDT",1730678529190,96.0,162.33,162.32,648.0]
["binance-futures","SOLUSDT",1730678529263,96.0,162.33,162.32,664.0]
["binance-futures","SOLUSDT",1730678529318,50.0,162.33,162.32,612.0]
["binance-futures","SOLUSDT",1730678529366,50.0,162.33,162.32,597.0]
["binance-futures","SOLUSDT",1730678529421,50.0,162.33,162.32,612.0]
["binance-futures","SOLUSDT",1730678529575,50.0,162.33,162.32,608.0]
["binance-futures","SOLUSDT",1730678529680,52.0,162.33,162.32,609.0]
["binance-futures","SOLUSDT",1730678529942,52.0,162.33,162.32,627.0]
["binance-futures","SOLUSDT",1730678529991,50.0,162.33,162.32,627.0]
["binance-futures","SOLUSDT",1730678530049,9.0,162.34,162.33,618.0]
["binance-futures","SOLUSDT",1730678530100,9.0,162.34,162.33,730.0]
["binance-futures","SOLUSDT",1730678530153,56.0,162.35,162.34,424.0]
["binance-futures","SOLUSDT",1730678530202,207.0,162.35,162.34,424.0]
["binance-futures","SOLUSDT",1730678530257,204.0,162.35,162.34,424.0]
["binance-futures","SOLUSDT",1730678530307,205.0,162.35,162.34,424.0]
["binance-futures","SOLUSDT",1730678530359,204.0,162.35,162.34,424.0]
["binance-futures","SOLUSDT",1730678530462,203.0,162.35,162.34,395.0]
["binance-futures","SOLUSDT",1730678530512,203.0,162.35,162.34,396.0]
["binance-futures","SOLUSDT",1730678530612,203.0,162.35,162.34,397.0]
["binance-futures","SOLUSDT",1730678530644,202.0,162.35,162.34,397.0]
["binance-futures","SOLUSDT",1730678530709,203.0,162.35,162.34,397.0]
["binance-futures","SOLUSDT",1730678530928,204.0,162.35,162.34,397.0]
["binance-futures","SOLUSDT",1730678530977,203.0,162.35,162.34,397.0]
["binance-futures","SOLUSDT",1730678531093,276.0,162.35,162.34,281.0]
["binance-futures","SOLUSDT",1730678531138,321.0,162.35,162.34,129.0]
["binance-futures","SOLUSDT",1730678531301,321.0,162.35,162.34,134.0]
["binance-futures","SOLUSDT",1730678531354,323.0,162.35,162.34,134.0]
["binance-futures","SOLUSDT",1730678531548,323.0,162.35,162.34,133.0]
["binance-futures","SOLUSDT",1730678531598,323.0,162.35,162.34,122.0]
["binance-futures","SOLUSDT",1730678531669,371.0,162.35,162.34,128.0]
["binance-futures","SOLUSDT",1730678531773,371.0,162.35,162.34,115.0]
["binance-futures","SOLUSDT",1730678531928,371.0,162.35,162.34,116.0]
["binance-futures","SOLUSDT",1730678532027,373.0,162.35,162.34,116.0]
["binance-futures","SOLUSDT",1730678532070,375.0,162.35,162.34,116.0]
["binance-futures","SOLUSDT",1730678532184,293.0,162.35,162.34,118.0]
["binance-futures","SOLUSDT",1730678532243,229.0,162.35,162.34,214.0]
["binance-futures","SOLUSDT",1730678532292,228.0,162.35,162.34,214.0]
["binance-futures","SOLUSDT",1730678532319,229.0,162.35,162.34,214.0]
["binance-futures","SOLUSDT",1730678532453,226.0,162.35,162.34,214.0]
["binance-futures","SOLUSDT",1730678532502,226.0,162.35,162.34,224.0]
["binance-futures","SOLUSDT",1730678532556,227.0,162.35,162.34,224.0]
["binance-futures","SOLUSDT",1730678532595,219.0,162.35,162.34,224.0]
["binance-futures","SOLUSDT",1730678532655,219.0,162.35,162.34,221.0]
["binance-futures","SOLUSDT",1730678532766,209.0,162.35,162.34,221.0]
["binance-futures","SOLUSDT",1730678532872,12.0,162.35,162.34,267.0]
["binance-futures","SOLUSDT",1730678532924,244.0,162.36,162.35,433.0]
["binance-futures","SOLUSDT",1730678532975,248.0,162.36,162.35,370.0]
["binance-futures","SOLUSDT",1730678533017,251.0,162.36,162.35,365.0]
["binance-futures","SOLUSDT",1730678533078,259.0,162.36,162.35,258.0]
["binance-futures","SOLUSDT",1730678533129,259.0,162.36,162.35,259.0]
["binance-futures","SOLUSDT",1730678533179,261.0,162.36,162.35,238.0]
["binance-futures","SOLUSDT",1730678533286,276.0,162.36,162.35,238.0]
["binance-futures","SOLUSDT",1730678533333,312.0,162.36,162.35,234.0]
["binance-futures","SOLUSDT",1730678533387,314.0,162.36,162.35,199.0]
["binance-futures","SOLUSDT",1730678533442,358.0,162.36,162.35,183.0]
["binance-futures","SOLUSDT",1730678533479,358.0,162.36,162.35,174.0]
["binance-futures","SOLUSDT",1730678533541,382.0,162.36,162.35,55.0]
["binance-futures","SOLUSDT",1730678533597,394.0,162.36,162.35,55.0]
["binance-futures","SOLUSDT",1730678533629,400.0,162.36,162.35,56.0]
["binance-futures","SOLUSDT",1730678534062,424.0,162.36,162.35,56.0]
["binance-futures","SOLUSDT",1730678534225,424.0,162.36,162.35,57.0]
["binance-futures","SOLUSDT",1730678534440,409.0,162.36,162.35,74.0]
["binance-futures","SOLUSDT",1730678534489,408.0,162.36,162.35,74.0]
["binance-futures","SOLUSDT",1730678534541,365.0,162.36,162.35,74.0]
["binance-futures","SOLUSDT",1730678534704,372.0,162.36,162.35,76.0]
["binance-futures","SOLUSDT",1730678534755,325.0,162.36,162.35,78.0]
["binance-futures","SOLUSDT",1730678534849,325.0,162.36,162.35,93.0]
["binance-futures","SOLUSDT",1730678534911,325.0,162.36,162.35,78.0]
["binance-futures","SOLUSDT",1730678534960,300.0,162.36,162.35,211.0]
["binance-futures","SOLUSDT",1730678535016,298.0,162.36,162.35,216.0]
["binance-futures","SOLUSDT",1730678535224,300.0,162.36,162.35,216.0]
["binance-futures","SOLUSDT",1730678535278,287.0,162.36,162.35,216.0]
["binance-futures","SOLUSDT",1730678535434,287.0,162.36,162.35,222.0]
["binance-futures","SOLUSDT",1730678535638,285.0,162.36,162.35,222.0]
["binance-futures","SOLUSDT",1730678535697,269.0,162.36,162.35,222.0]
["binance-futures","SOLUSDT",1730678535741,255.0,162.36,162.35,165.0]
["binance-futures","SOLUSDT",1730678535851,259.0,162.36,162.35,165.0]
["binance-futures","SOLUSDT",1730678535903,261.0,162.36,162.35,165.0]
["binance-futures","SOLUSDT",1730678535955,261.0,162.36,162.35,88.0]
["binance-futures","SOLUSDT",1730678536006,268.0,162.36,162.35,191.0]
["binance-futures","SOLUSDT",1730678536057,571.0,162.35,162.34,51.0]
["binance-futures","SOLUSDT",1730678536113,571.0,162.35,162.34,52.0]
["binance-futures","SOLUSDT",1730678536166,780.0,162.34,162.33,3.0]
["binance-futures","SOLUSDT",1730678536218,549.0,162.33,162.32,24.0]
["binance-futures","SOLUSDT",1730678536267,465.0,162.33,162.32,11.0]
["binance-futures","SOLUSDT",1730678536321,475.0,162.33,162.32,56.0]
["binance-futures","SOLUSDT",1730678536371,244.0,162.33,162.32,189.0]
["binance-futures","SOLUSDT",1730678536425,257.0,162.33,162.32,191.0]
["binance-futures","SOLUSDT",1730678536476,303.0,162.33,162.32,191.0]
["binance-futures","SOLUSDT",1730678536528,53.0,162.34,162.33,377.0]
["binance-futures","SOLUSDT",1730678536580,333.0,162.34,162.33,295.0]
["binance-futures","SOLUSDT",1730678536628,220.0,162.34,162.33,268.0]
["binance-futures","SOLUSDT",1730678536675,221.0,162.34,162.33,269.0]
["binance-futures","SOLUSDT",1730678536731,224.0,162.34,162.33,269.0]
["binance-futures","SOLUSDT",1730678536787,230.0,162.34,162.33,124.0]
["binance-futures","SOLUSDT",1730678536832,287.0,162.34,162.33,124.0]
["binance-futures","SOLUSDT",1730678536888,357.0,162.34,162.33,100.0]
["binance-futures","SOLUSDT",1730678536938,359.0,162.34,162.33,100.0]
["binance-futures","SOLUSDT",1730678536970,374.0,162.34,162.33,100.0]
["binance-futures","SOLUSDT",1730678537101,382.0,162.34,162.33,1.0]
["binance-futures","SOLUSDT",1730678537151,625.0,162.32,162.31,39.0]
["binance-futures","SOLUSDT",1730678537204,475.0,162.32,162.31,19.0]
["binance-futures","SOLUSDT",1730678537254,651.0,162.31,162.3,18.0]
["binance-futures","SOLUSDT",1730678537307,559.0,162.31,162.3,18.0]
["binance-futures","SOLUSDT",1730678537357,647.0,162.31,162.3,18.0]
["binance-futures","SOLUSDT",1730678537410,599.0,162.31,162.3,7.0]
["binance-futures","SOLUSDT",1730678537462,362.0,162.31,162.3,472.0]
["binance-futures","SOLUSDT",1730678537513,292.0,162.31,162.3,478.0]
["binance-futures","SOLUSDT",1730678537620,292.0,162.31,162.3,493.0]
["binance-futures","SOLUSDT",1730678537777,292.0,162.31,162.3,495.0]
["binance-futures","SOLUSDT",1730678537879,294.0,162.31,162.3,495.0]
["binance-futures","SOLUSDT",1730678537976,294.0,162.31,162.3,490.0]
["binance-futures","SOLUSDT",1730678538039,295.0,162.31,162.3,489.0]
["binance-futures","SOLUSDT",1730678538093,296.0,162.31,162.3,489.0]
["binance-futures","SOLUSDT",1730678538138,295.0,162.31,162.3,489.0]
["binance-futures","SOLUSDT",1730678538252,371.0,162.31,162.3,72.0]
["binance-futures","SOLUSDT",1730678538302,370.0,162.31,162.3,23.0]
["binance-futures","SOLUSDT",1730678538341,458.0,162.31,162.3,23.0]
["binance-futures","SOLUSDT",1730678538510,271.0,162.3,162.29,4.0]
["binance-futures","SOLUSDT",1730678538560,134.0,162.29,162.28,217.0]
["binance-futures","SOLUSDT",1730678538604,137.0,162.29,162.28,218.0]
["binance-futures","SOLUSDT",1730678538665,141.0,162.29,162.28,218.0]
["binance-futures","SOLUSDT",1730678538823,135.0,162.29,162.28,220.0]
["binance-futures","SOLUSDT",1730678538874,125.0,162.29,162.28,225.0]
["binance-futures","SOLUSDT",1730678538918,125.0,162.29,162.28,219.0]
["binance-futures","SOLUSDT",1730678539081,176.0,162.29,162.28,219.0]
["binance-futures","SOLUSDT",1730678539239,178.0,162.29,162.28,192.0]
["binance-futures","SOLUSDT",1730678539291,170.0,162.29,162.28,179.0]
["binance-futures","SOLUSDT",1730678539343,170.0,162.29,162.28,181.0]
["binance-futures","SOLUSDT",1730678539555,170.0,162.29,162.28,185.0]
["binance-futures","SOLUSDT",1730678539709,167.0,162.29,162.28,185.0]
["binance-futures","SOLUSDT",1730678539753,168.0,162.29,162.28,185.0]
["binance-futures","SOLUSDT",1730678539867,46.0,162.29,162.28,255.0]
["binance-futures","SOLUSDT",1730678539914,196.0,162.29,162.28,254.0]
["binance-futures","SOLUSDT",1730678539970,197.0,162.29,162.28,254.0]
["binance-futures","SOLUSDT",1730678540016,313.0,162.29,162.28,203.0]
["binance-futures","SOLUSDT",1730678540125,314.0,162.29,162.28,203.0]
["binance-futures","SOLUSDT",1730678540179,310.0,162.29,162.28,239.0]
["binance-futures","SOLUSDT",1730678540274,310.0,162.29,162.28,238.0]
["binance-futures","SOLUSDT",1730678540387,309.0,162.29,162.28,238.0]
["binance-futures","SOLUSDT",1730678540525,244.0,162.29,162.28,243.0]
["binance-futures","SOLUSDT",1730678540806,244.0,162.29,162.28,244.0]
["binance-futures","SOLUSDT",1730678540842,108.0,162.29,162.28,243.0]
["binance-futures","SOLUSDT",1730678540907,187.0,162.29,162.28,238.0]
["binance-futures","SOLUSDT",1730678540944,173.0,162.29,162.28,184.0]
["binance-futures","SOLUSDT",1730678541010,188.0,162.29,162.28,197.0]
["binance-futures","SOLUSDT",1730678541051,173.0,162.29,162.28,197.0]
["binance-futures","SOLUSDT",1730678541113,173.0,162.29,162.28,198.0]
["binance-futures","SOLUSDT",1730678541170,189.0,162.29,162.28,195.0]
["binance-futures","SOLUSDT",1730678541221,173.0,162.29,162.28,196.0]
["binance-futures","SOLUSDT",1730678541460,186.0,162.29,162.28,196.0]
["binance-futures","SOLUSDT",1730678541639,201.0,162.29,162.28,28.0]
["binance-futures","SOLUSDT",1730678541798,386.0,162.29,162.28,27.0]
["binance-futures","SOLUSDT",1730678541954,329.0,162.29,162.28,27.0]
["binance-futures","SOLUSDT",1730678542008,477.0,162.27,162.26,42.0]
["binance-futures","SOLUSDT",1730678542059,925.0,162.27,162.26,219.0]
["binance-futures","SOLUSDT",1730678542110,768.0,162.27,162.26,42.0]
["binance-futures","SOLUSDT",1730678542161,322.0,162.26,162.25,158.0]
["binance-futures","SOLUSDT",1730678542212,294.0,162.26,162.25,3.0]
["binance-futures","SOLUSDT",1730678542261,201.0,162.26,162.25,356.0]
["binance-futures","SOLUSDT",1730678542314,132.0,162.26,162.25,357.0]
["binance-futures","SOLUSDT",1730678542364,85.0,162.26,162.25,357.0]
["binance-futures","SOLUSDT",1730678542410,88.0,162.26,162.25,357.0]
["binance-futures","SOLUSDT",1730678542518,193.0,162.26,162.25,364.0]
["binance-futures","SOLUSDT",1730678542624,176.0,162.26,162.25,364.0]
["binance-futures","SOLUSDT",1730678542676,176.0,162.26,162.25,366.0]
["binance-futures","SOLUSDT",1730678542727,175.0,162.26,162.25,348.0]
["binance-futures","SOLUSDT",1730678542776,177.0,162.26,162.25,348.0]
["binance-futures","SOLUSDT",1730678542833,177.0,162.26,162.25,347.0]
["binance-futures","SOLUSDT",1730678542930,238.0,162.26,162.25,351.0]
["binance-futures","SOLUSDT",1730678542985,225.0,162.26,162.25,352.0]
["binance-futures","SOLUSDT",1730678543042,240.0,162.26,162.25,93.0]
["binance-futures","SOLUSDT",1730678543089,259.0,162.26,162.25,93.0]
["binance-futures","SOLUSDT",1730678543146,340.0,162.26,162.25,3.0]
["binance-futures","SOLUSDT",1730678543192,340.0,162.26,162.25,158.0]
["binance-futures","SOLUSDT",1730678543241,325.0,162.26,162.25,159.0]
["binance-futures","SOLUSDT",1730678543301,326.0,162.26,162.25,159.0]
["binance-futures","SOLUSDT",1730678543338,315.0,162.26,162.25,159.0]
["binance-futures","SOLUSDT",1730678543404,311.0,162.26,162.25,161.0]
["binance-futures","SOLUSDT",1730678543448,342.0,162.26,162.25,161.0]
["binance-futures","SOLUSDT",1730678544031,342.0,162.26,162.25,159.0]
["binance-futures","SOLUSDT",1730678544135,102.0,162.25,162.24,28.0]
["binance-futures","SOLUSDT",1730678544185,733.0,162.25,162.24,26.0]
["binance-futures","SOLUSDT",1730678544238,659.0,162.25,162.24,28.0]
["binance-futures","SOLUSDT",1730678544339,662.0,162.25,162.24,28.0]
["binance-futures","SOLUSDT",1730678544443,662.0,162.25,162.24,26.0]
["binance-futures","SOLUSDT",1730678544599,662.0,162.25,162.24,28.0]
["binance-futures","SOLUSDT",1730678544916,647.0,162.25,162.24,179.0]
["binance-futures","SOLUSDT",1730678544944,636.0,162.25,162.24,179.0]
["binance-futures","SOLUSDT",1730678545018,594.0,162.25,162.24,179.0]
["binance-futures","SOLUSDT",1730678545066,609.0,162.25,162.24,26.0]
["binance-futures","SOLUSDT",1730678545122,638.0,162.25,162.24,26.0]
["binance-futures","SOLUSDT",1730678545326,634.0,162.25,162.24,28.0]
["binance-futures","SOLUSDT",1730678545534,634.0,162.25,162.24,36.0]
["binance-futures","SOLUSDT",1730678545587,535.0,162.25,162.24,189.0]
["binance-futures","SOLUSDT",1730678545943,580.0,162.25,162.24,189.0]
["binance-futures","SOLUSDT",1730678545995,600.0,162.25,162.24,189.0]
["binance-futures","SOLUSDT",1730678546164,357.0,162.25,162.24,262.0]
["binance-futures","SOLUSDT",1730678546214,273.0,162.25,162.24,333.0]
["binance-futures","SOLUSDT",1730678546263,56.0,162.25,162.24,333.0]
["binance-futures","SOLUSDT",1730678546324,56.0,162.25,162.24,434.0]
["binance-futures","SOLUSDT",1730678546372,208.0,162.25,162.24,433.0]
["binance-futures","SOLUSDT",1730678546427,210.0,162.25,162.24,433.0]
["binance-futures","SOLUSDT",1730678546482,211.0,162.25,162.24,327.0]
["binance-futures","SOLUSDT",1730678546526,211.0,162.25,162.24,319.0]
["binance-futures","SOLUSDT",1730678546854,306.0,162.25,162.24,319.0]
["binance-futures","SOLUSDT",1730678546901,309.0,162.25,162.24,34.0]
["binance-futures","SOLUSDT",1730678546957,309.0,162.25,162.24,64.0]
["binance-futures","SOLUSDT",1730678547422,309.0,162.25,162.24,68.0]
["binance-futures","SOLUSDT",1730678548170,710.0,162.24,162.23,18.0]
["binance-futures","SOLUSDT",1730678548221,642.0,162.24,162.23,16.0]
["binance-futures","SOLUSDT",1730678548271,643.0,162.24,162.23,16.0]
["binance-futures","SOLUSDT",1730678548323,540.0,162.23,162.225,8.0]
["binance-futures","SOLUSDT",1730678548371,538.0,162.23,162.225,8.0]
["binance-futures","SOLUSDT",1730678548426,540.0,162.23,162.225,8.0]
["binance-futures","SOLUSDT",1730678548479,546.0,162.23,162.225,7.0]
["binance-futures","SOLUSDT",1730678548529,549.0,162.23,162.225,7.0]
["binance-futures","SOLUSDT",1730678548735,550.0,162.23,162.225,7.0]
["binance-futures","SOLUSDT",1730678548888,562.0,162.23,162.225,6.0]
["binance-futures","SOLUSDT",1730678548939,580.0,162.23,162.225,6.0]
["binance-futures","SOLUSDT",1730678549213,570.0,162.23,162.225,6.0]
["binance-futures","SOLUSDT",1730678549368,588.0,162.23,162.22,6.0]
["binance-futures","SOLUSDT",1730678549416,227.0,162.22,162.21,190.0]
["binance-futures","SOLUSDT",1730678549471,213.0,162.22,162.21,246.0]
["binance-futures","SOLUSDT",1730678549522,201.0,162.22,162.21,342.0]
["binance-futures","SOLUSDT",1730678549575,109.0,162.22,162.21,347.0]
["binance-futures","SOLUSDT",1730678549625,110.0,162.22,162.21,392.0]
["binance-futures","SOLUSDT",1730678549676,109.0,162.22,162.21,392.0]
["binance-futures","SOLUSDT",1730678549732,109.0,162.22,162.21,387.0]
["binance-futures","SOLUSDT",1730678549782,158.0,162.22,162.21,283.0]
["binance-futures","SOLUSDT",1730678550043,200.0,162.22,162.21,269.0]
["binance-futures","SOLUSDT",1730678550251,200.0,162.22,162.21,274.0]
["binance-futures","SOLUSDT",1730678550510,199.0,162.22,162.21,275.0]
["binance-futures","SOLUSDT",1730678550669,209.0,162.22,162.21,275.0]
["binance-futures","SOLUSDT",1730678550876,155.0,162.22,162.21,275.0]
["binance-futures","SOLUSDT",1730678551035,155.0,162.22,162.21,276.0]
["binance-futures","SOLUSDT",1730678551331,155.0,162.22,162.21,277.0]
["binance-futures","SOLUSDT",1730678551512,167.0,162.22,162.21,296.0]
["binance-futures","SOLUSDT",1730678551614,167.0,162.22,162.21,297.0]
["binance-futures","SOLUSDT",1730678552517,209.0,162.22,162.21,287.0]
["binance-futures","SOLUSDT",1730678553236,211.0,162.22,162.21,275.0]
["binance-futures","SOLUSDT",1730678553306,211.0,162.22,162.21,277.0]
["binance-futures","SOLUSDT",1730678553330,214.0,162.22,162.21,277.0]
["binance-futures","SOLUSDT",1730678553886,214.0,162.22,162.21,279.0]
["binance-futures","SOLUSDT",1730678553942,172.0,162.22,162.21,279.0]
["binance-futures","SOLUSDT",1730678554144,216.0,162.22,162.21,278.0]
["binance-futures","SOLUSDT",1730678554204,231.0,162.22,162.21,276.0]
["binance-futures","SOLUSDT",1730678554243,231.0,162.22,162.21,277.0]
["binance-futures","SOLUSDT",1730678554310,259.0,162.22,162.21,128.0]
["binance-futures","SOLUSDT",1730678554361,691.0,162.21,162.2,18.0]
["binance-futures","SOLUSDT",1730678554413,718.0,162.21,162.2,167.0]
["binance-futures","SOLUSDT",1730678554463,733.0,162.21,162.2,167.0]
["binance-futures","SOLUSDT",1730678554516,681.0,162.21,162.2,24.0]
["binance-futures","SOLUSDT",1730678554563,684.0,162.21,162.2,24.0]
["binance-futures","SOLUSDT",1730678554608,684.0,162.21,162.2,25.0]
["binance-futures","SOLUSDT",1730678554667,669.0,162.21,162.2,178.0]
["binance-futures","SOLUSDT",1730678554725,658.0,162.21,162.2,178.0]
["binance-futures","SOLUSDT",1730678554884,641.0,162.21,162.2,178.0]
["binance-futures","SOLUSDT",1730678554987,642.0,162.21,162.2,178.0]
["binance-futures","SOLUSDT",1730678555071,644.0,162.21,162.2,178.0]
["binance-futures","SOLUSDT",1730678555285,704.0,162.21,162.2,25.0]
["binance-futures","SOLUSDT",1730678555407,705.0,162.21,162.2,25.0]
["binance-futures","SOLUSDT",1730678555454,716.0,162.21,162.2,25.0]
["binance-futures","SOLUSDT",1730678555511,729.0,162.21,162.2,25.0]
["binance-futures","SOLUSDT",1730678556134,733.0,162.21,162.2,25.0]
["binance-futures","SOLUSDT",1730678556162,752.0,162.21,162.2,25.0]
["binance-futures","SOLUSDT",1730678556240,761.0,162.21,162.2,25.0]
["binance-futures","SOLUSDT",1730678557043,545.0,162.19,162.18,180.0]
["binance-futures","SOLUSDT",1730678557095,546.0,162.19,162.18,216.0]
["binance-futures","SOLUSDT",1730678557145,547.0,162.19,162.18,153.0]
["binance-futures","SOLUSDT",1730678557197,567.0,162.19,162.18,1.0]
["binance-futures","SOLUSDT",1730678557247,272.0,162.18,162.17,207.0]
["binance-futures","SOLUSDT",1730678557300,273.0,162.18,162.17,207.0]
["binance-futures","SOLUSDT",1730678557351,296.0,162.18,162.17,52.0]
["binance-futures","SOLUSDT",1730678557403,317.0,162.18,162.17,48.0]
["binance-futures","SOLUSDT",1730678557455,357.0,162.18,162.171,1.0]
["binance-futures","SOLUSDT",1730678557503,358.0,162.18,162.171,1.0]
["binance-futures","SOLUSDT",1730678557662,390.0,162.17,162.16,153.0]
["binance-futures","SOLUSDT",1730678557712,454.0,162.17,162.16,151.0]
["binance-futures","SOLUSDT",1730678557767,456.0,162.17,162.16,107.0]
["binance-futures","SOLUSDT",1730678557818,459.0,162.17,162.16,107.0]
["binance-futures","SOLUSDT",1730678557866,459.0,162.17,162.16,6.0]
["binance-futures","SOLUSDT",1730678557971,459.0,162.17,162.16,36.0]
["binance-futures","SOLUSDT",1730678558019,445.0,162.17,162.16,186.0]
["binance-futures","SOLUSDT",1730678558076,444.0,162.17,162.16,36.0]
["binance-futures","SOLUSDT",1730678558127,444.0,162.17,162.16,6.0]
["binance-futures","SOLUSDT",1730678558179,497.0,162.17,162.16,6.0]
["binance-futures","SOLUSDT",1730678558222,479.0,162.17,162.16,6.0]
["binance-futures","SOLUSDT",1730678558278,478.0,162.17,162.16,6.0]
["binance-futures","SOLUSDT",1730678558387,475.0,162.17,162.16,157.0]
["binance-futures","SOLUSDT",1730678558493,477.0,162.17,162.16,43.0]
["binance-futures","SOLUSDT",1730678558597,478.0,162.17,162.16,43.0]
["binance-futures","SOLUSDT",1730678558652,478.0,162.17,162.16,44.0]
["binance-futures","SOLUSDT",1730678558699,477.0,162.17,162.16,44.0]
["binance-futures","SOLUSDT",1730678558861,268.0,162.16,162.15,212.0]
["binance-futures","SOLUSDT",1730678558963,268.0,162.16,162.15,207.0]
["binance-futures","SOLUSDT",1730678559010,269.0,162.16,162.15,207.0]
["binance-futures","SOLUSDT",1730678559069,273.0,162.16,162.15,207.0]
["binance-futures","SOLUSDT",1730678559383,273.0,162.16,162.15,208.0]
["binance-futures","SOLUSDT",1730678559540,276.0,162.16,162.15,191.0]
["binance-futures","SOLUSDT",1730678559593,276.0,162.16,162.15,192.0]
["binance-futures","SOLUSDT",1730678559645,274.0,162.16,162.15,161.0]
["binance-futures","SOLUSDT",1730678559696,275.0,162.16,162.15,8.0]
["binance-futures","SOLUSDT",1730678559747,283.0,162.16,162.15,9.0]
["binance-futures","SOLUSDT",1730678559847,264.0,162.16,162.15,160.0]
["binance-futures","SOLUSDT",1730678559947,264.0,162.16,162.15,165.0]
["binance-futures","SOLUSDT",1730678560001,264.0,162.16,162.15,144.0]
["binance-futures","SOLUSDT",1730678560266,279.0,162.16,162.15,144.0]
["binance-futures","SOLUSDT",1730678560345,283.0,162.16,162.15,144.0]
["binance-futures","SOLUSDT",1730678560477,287.0,162.16,162.15,144.0]
["binance-futures","SOLUSDT",1730678560511,299.0,162.16,162.15,168.0]
["binance-futures","SOLUSDT",1730678560582,310.0,162.16,162.15,30.0]
["binance-futures","SOLUSDT",1730678560627,402.0,162.16,162.15,30.0]
["binance-futures","SOLUSDT",1730678560686,373.0,162.16,162.15,265.0]
["binance-futures","SOLUSDT",1730678560735,269.0,162.16,162.15,290.0]
["binance-futures","SOLUSDT",1730678560776,270.0,162.16,162.15,290.0]
["binance-futures","SOLUSDT",1730678560830,268.0,162.16,162.15,291.0]
["binance-futures","SOLUSDT",1730678560896,270.0,162.16,162.15,402.0]
["binance-futures","SOLUSDT",1730678560939,226.0,162.16,162.15,402.0]
["binance-futures","SOLUSDT",1730678560999,226.0,162.16,162.15,397.0]
["binance-futures","SOLUSDT",1730678561055,229.0,162.16,162.15,397.0]
["binance-futures","SOLUSDT",1730678561105,271.0,162.16,162.15,395.0]
["binance-futures","SOLUSDT",1730678561141,286.0,162.16,162.15,395.0]
["binance-futures","SOLUSDT",1730678561204,286.0,162.16,162.15,266.0]
["binance-futures","SOLUSDT",1730678561259,286.0,162.16,162.15,186.0]
["binance-futures","SOLUSDT",1730678561363,286.0,162.16,162.15,187.0]
["binance-futures","SOLUSDT",1730678561409,284.0,162.16,162.15,187.0]
["binance-futures","SOLUSDT",1730678561468,284.0,162.16,162.15,188.0]
["binance-futures","SOLUSDT",1730678561627,284.0,162.16,162.15,27.0]
["binance-futures","SOLUSDT",1730678561726,287.0,162.16,162.15,31.0]
["binance-futures","SOLUSDT",1730678561989,288.0,162.16,162.15,31.0]
["binance-futures","SOLUSDT",1730678562042,289.0,162.16,162.15,32.0]
["binance-futures","SOLUSDT",1730678562199,309.0,162.16,162.15,32.0]
["binance-futures","SOLUSDT",1730678562254,309.0,162.16,162.15,33.0]
["binance-futures","SOLUSDT",1730678562288,316.0,162.16,162.15,33.0]
["binance-futures","SOLUSDT",1730678562398,315.0,162.16,162.15,33.0]
["binance-futures","SOLUSDT",1730678562564,326.0,162.16,162.15,33.0]
["binance-futures","SOLUSDT",1730678563200,275.0,162.16,162.15,33.0]
["binance-futures","SOLUSDT",1730678563236,322.0,162.16,162.15,33.0]
["binance-futures","SOLUSDT",1730678563306,211.0,162.16,162.15,435.0]
["binance-futures","SOLUSDT",1730678563356,181.0,162.16,162.15,450.0]
["binance-futures","SOLUSDT",1730678563397,181.0,162.16,162.15,552.0]
["binance-futures","SOLUSDT",1730678563461,185.0,162.16,162.15,552.0]
["binance-futures","SOLUSDT",1730678563514,188.0,162.16,162.15,565.0]
["binance-futures","SOLUSDT",1730678563567,188.0,162.16,162.15,554.0]
["binance-futures","SOLUSDT",1730678563615,203.0,162.16,162.15,554.0]
["binance-futures","SOLUSDT",1730678563653,188.0,162.16,162.15,554.0]
["binance-futures","SOLUSDT",1730678563773,245.0,162.16,162.15,527.0]
["binance-futures","SOLUSDT",1730678563808,245.0,162.16,162.15,425.0]
["binance-futures","SOLUSDT",1730678563986,245.0,162.16,162.15,419.0]
["binance-futures","SOLUSDT",1730678564089,245.0,162.16,162.15,523.0]
["binance-futures","SOLUSDT",1730678564130,230.0,162.16,162.15,523.0]
["binance-futures","SOLUSDT",1730678564352,292.0,162.16,162.15,473.0]
["binance-futures","SOLUSDT",1730678564395,293.0,162.16,162.15,369.0]
["binance-futures","SOLUSDT",1730678564457,288.0,162.16,162.15,369.0]
["binance-futures","SOLUSDT",1730678564497,293.0,162.16,162.15,369.0]
["binance-futures","SOLUSDT",1730678564660,293.0,162.16,162.15,370.0]
["binance-futures","SOLUSDT",1730678564983,278.0,162.16,162.15,478.0]
["binance-futures","SOLUSDT",1730678565033,278.0,162.16,162.15,473.0]
["binance-futures","SOLUSDT",1730678565072,280.0,162.16,162.15,473.0]
["binance-futures","SOLUSDT",1730678565141,280.0,162.16,162.15,368.0]
["binance-futures","SOLUSDT",1730678565282,284.0,162.16,162.15,368.0]
["binance-futures","SOLUSDT",1730678565381,284.0,162.16,162.15,370.0]
["binance-futures","SOLUSDT",1730678565506,282.0,162.16,162.15,368.0]
["binance-futures","SOLUSDT",1730678565563,298.0,162.16,162.15,368.0]
["binance-futures","SOLUSDT",1730678565810,281.0,162.16,162.15,368.0]
["binance-futures","SOLUSDT",1730678565872,281.0,162.16,162.15,373.0]
["binance-futures","SOLUSDT",1730678566130,281.0,162.16,162.15,384.0]
["binance-futures","SOLUSDT",1730678566193,279.0,162.16,162.15,384.0]
["binance-futures","SOLUSDT",1730678566300,191.0,162.16,162.15,384.0]
["binance-futures","SOLUSDT",1730678566351,8.0,162.16,162.15,449.0]
["binance-futures","SOLUSDT",1730678566402,176.0,162.17,162.16,351.0]
["binance-futures","SOLUSDT",1730678566453,242.0,162.17,162.16,351.0]
["binance-futures","SOLUSDT",1730678566504,291.0,162.17,162.16,346.0]
["binance-futures","SOLUSDT",1730678566555,337.0,162.17,162.16,353.0]
["binance-futures","SOLUSDT",1730678566612,348.0,162.17,162.16,353.0]
["binance-futures","SOLUSDT",1730678566660,347.0,162.17,162.16,353.0]
["binance-futures","SOLUSDT",1730678566713,334.0,162.17,162.16,353.0]
["binance-futures","SOLUSDT",1730678566863,336.0,162.17,162.16,353.0]
["binance-futures","SOLUSDT",1730678567020,336.0,162.17,162.16,342.0]
["binance-futures","SOLUSDT",1730678567191,363.0,162.17,162.16,342.0]
["binance-futures","SOLUSDT",1730678567236,348.0,162.17,162.16,342.0]
["binance-futures","SOLUSDT",1730678567399,363.0,162.17,162.16,342.0]
["binance-futures","SOLUSDT",1730678567448,364.0,162.17,162.16,344.0]
["binance-futures","SOLUSDT",1730678567623,364.0,162.17,162.16,340.0]
["binance-futures","SOLUSDT",1730678567654,345.0,162.17,162.16,340.0]
["binance-futures","SOLUSDT",1730678567720,364.0,162.17,162.16,292.0]
["binance-futures","SOLUSDT",1730678567780,364.0,162.17,162.16,149.0]
["binance-futures","SOLUSDT",1730678567848,366.0,162.17,162.16,149.0]
["binance-futures","SOLUSDT",1730678567982,366.0,162.17,162.16,103.0]
["binance-futures","SOLUSDT",1730678568259,367.0,162.17,162.16,103.0]
["binance-futures","SOLUSDT",1730678568290,413.0,162.17,162.16,103.0]
["binance-futures","SOLUSDT",1730678568362,416.0,162.17,162.16,103.0]
["binance-futures","SOLUSDT",1730678568420,416.0,162.17,162.16,52.0]
["binance-futures","SOLUSDT",1730678568525,476.0,162.17,162.16,26.0]
["binance-futures","SOLUSDT",1730678568576,461.0,162.17,162.16,26.0]
["binance-futures","SOLUSDT",1730678568836,462.0,162.17,162.16,26.0]
["binance-futures","SOLUSDT",1730678568978,527.0,162.16,162.15,59.0]
["binance-futures","SOLUSDT",1730678569034,566.0,162.16,162.15,60.0]
["binance-futures","SOLUSDT",1730678569085,452.0,162.16,162.15,60.0]
["binance-futures","SOLUSDT",1730678569123,455.0,162.16,162.15,49.0]
["binance-futures","SOLUSDT",1730678569189,245.0,162.18,162.17,375.0]
["binance-futures","SOLUSDT",1730678569239,282.0,162.18,162.17,236.0]
["binance-futures","SOLUSDT",1730678569290,762.0,162.18,162.17,109.0]
["binance-futures","SOLUSDT",1730678569344,781.0,162.18,162.17,110.0]
["binance-futures","SOLUSDT",1730678569388,770.0,162.18,162.17,110.0]
["binance-futures","SOLUSDT",1730678569442,770.0,162.18,162.17,163.0]
["binance-futures","SOLUSDT",1730678569499,359.0,162.18,162.17,192.0]
["binance-futures","SOLUSDT",1730678569549,359.0,162.18,162.17,205.0]
["binance-futures","SOLUSDT",1730678569594,361.0,162.18,162.17,205.0]
["binance-futures","SOLUSDT",1730678569647,405.0,162.18,162.17,206.0]
["binance-futures","SOLUSDT",1730678569708,658.0,162.18,162.17,201.0]
["binance-futures","SOLUSDT",1730678569759,658.0,162.18,162.17,113.0]
["binance-futures","SOLUSDT",1730678569809,658.0,162.18,162.17,111.0]
["binance-futures","SOLUSDT",1730678569864,658.0,162.18,162.17,100.0]
["binance-futures","SOLUSDT",1730678569908,595.0,162.18,162.17,104.0]
["binance-futures","SOLUSDT",1730678570090,595.0,162.18,162.17,115.0]
["binance-futures","SOLUSDT",1730678570196,611.0,162.18,162.17,111.0]
["binance-futures","SOLUSDT",1730678570254,612.0,162.18,162.17,111.0]
["binance-futures","SOLUSDT",1730678570415,613.0,162.18,162.17,111.0]
["binance-futures","SOLUSDT",1730678570571,613.0,162.18,162.17,36.0]
["binance-futures","SOLUSDT",1730678570670,621.0,162.18,162.17,37.0]
["binance-futures","SOLUSDT",1730678570729,614.0,162.18,162.17,37.0]
["binance-futures","SOLUSDT",1730678571098,614.0,162.18,162.17,27.0]
["binance-futures","SOLUSDT",1730678571306,616.0,162.18,162.17,25.0]
["binance-futures","SOLUSDT",1730678571409,619.0,162.18,162.17,25.0]
["binance-futures","SOLUSDT",1730678571469,620.0,162.18,162.17,25.0]
["binance-futures","SOLUSDT",1730678571499,623.0,162.18,162.17,25.0]
["binance-futures","SOLUSDT",1730678571812,170.0,162.16,162.15,44.0]
["binance-futures","SOLUSDT",1730678571853,456.0,162.16,162.15,34.0]
["binance-futures","SOLUSDT",1730678571913,200.0,162.16,162.15,450.0]
["binance-futures","SOLUSDT",1730678571968,184.0,162.16,162.15,451.0]
["binance-futures","SOLUSDT",1730678572016,157.0,162.16,162.15,451.0]
["binance-futures","SOLUSDT",1730678572118,159.0,162.16,162.15,450.0]
["binance-futures","SOLUSDT",1730678572227,184.0,162.16,162.15,450.0]
["binance-futures","SOLUSDT",1730678572321,189.0,162.16,162.15,450.0]
["binance-futures","SOLUSDT",1730678572380,191.0,162.16,162.15,450.0]
["binance-futures","SOLUSDT",1730678572442,199.0,162.16,162.15,451.0]
["binance-futures","SOLUSDT",1730678572558,199.0,162.16,162.15,458.0]
["binance-futures","SOLUSDT",1730678572607,196.0,162.16,162.15,458.0]
["binance-futures","SOLUSDT",1730678572818,196.0,162.16,162.15,453.0]
["binance-futures","SOLUSDT",1730678573189,254.0,162.16,162.15,453.0]
["binance-futures","SOLUSDT",1730678573449,255.0,162.16,162.15,450.0]
["binance-futures","SOLUSDT",1730678573715,249.0,162.16,162.15,450.0]
["binance-futures","SOLUSDT",1730678573722,256.0,162.16,162.15,450.0]
["binance-futures","SOLUSDT",1730678573818,256.0,162.16,162.15,442.0]
["binance-futures","SOLUSDT",1730678574072,256.0,162.16,162.15,460.0]
["binance-futures","SOLUSDT",1730678574114,255.0,162.16,162.15,462.0]
["binance-futures","SOLUSDT",1730678574225,260.0,162.16,162.15,462.0]
["binance-futures","SOLUSDT",1730678574402,263.0,162.16,162.15,462.0]
["binance-futures","SOLUSDT",1730678574538,263.0,162.16,162.15,461.0]
["binance-futures","SOLUSDT",1730678574616,263.0,162.16,162.15,462.0]
["binance-futures","SOLUSDT",1730678574779,326.0,162.16,162.15,59.0]
["binance-futures","SOLUSDT",1730678574830,786.0,162.15,162.14,18.0]
["binance-futures","SOLUSDT",1730678574881,213.0,162.14,162.13,21.0]
["binance-futures","SOLUSDT",1730678574932,207.0,162.13,162.12,66.0]
["binance-futures","SOLUSDT",1730678574983,308.0,162.13,162.12,171.0]
["binance-futures","SOLUSDT",1730678575034,370.0,162.13,162.12,129.0]
["binance-futures","SOLUSDT",1730678575082,370.0,162.13,162.12,130.0]
["binance-futures","SOLUSDT",1730678575137,340.0,162.13,162.12,130.0]
["binance-futures","SOLUSDT",1730678575240,165.0,162.13,162.12,202.0]
["binance-futures","SOLUSDT",1730678575295,180.0,162.13,162.12,202.0]
["binance-futures","SOLUSDT",1730678575343,228.0,162.13,162.12,93.0]
["binance-futures","SOLUSDT",1730678575397,228.0,162.13,162.12,94.0]
["binance-futures","SOLUSDT",1730678575506,119.0,162.13,162.12,219.0]
["binance-futures","SOLUSDT",1730678575558,118.0,162.13,162.12,336.0]
["binance-futures","SOLUSDT",1730678575608,118.0,162.13,162.12,349.0]
["binance-futures","SOLUSDT",1730678575640,119.0,162.13,162.12,349.0]
["binance-futures","SOLUSDT",1730678575715,36.0,162.13,162.12,349.0]
["binance-futures","SOLUSDT",1730678575924,1.0,162.14,162.13,633.0]
["binance-futures","SOLUSDT",1730678575976,1.0,162.14,162.13,708.0]
["binance-futures","SOLUSDT",1730678576027,54.0,162.14,162.13,702.0]
["binance-futures","SOLUSDT",1730678576077,116.0,162.14,162.13,661.0]
["binance-futures","SOLUSDT",1730678576131,117.0,162.14,162.13,565.0]
["binance-futures","SOLUSDT",1730678576178,173.0,162.14,162.13,565.0]
["binance-futures","SOLUSDT",1730678576232,188.0,162.14,162.13,458.0]
["binance-futures","SOLUSDT",1730678576281,189.0,162.14,162.13,458.0]
["binance-futures","SOLUSDT",1730678576338,190.0,162.14,162.13,458.0]
["binance-futures","SOLUSDT",1730678576388,179.0,162.14,162.13,465.0]
["binance-futures","SOLUSDT",1730678576434,183.0,162.14,162.13,465.0]
["binance-futures","SOLUSDT",1730678576547,185.0,162.14,162.13,465.0]
["binance-futures","SOLUSDT",1730678576603,185.0,162.14,162.13,458.0]
["binance-futures","SOLUSDT",1730678576649,185.0,162.14,162.13,460.0]
["binance-futures","SOLUSDT",1730678576839,129.0,162.14,162.13,460.0]
["binance-futures","SOLUSDT",1730678576908,129.0,162.14,162.13,562.0]
["binance-futures","SOLUSDT",1730678577026,129.0,162.14,162.13,565.0]
["binance-futures","SOLUSDT",1730678577071,83.0,162.14,162.13,565.0]
["binance-futures","SOLUSDT",1730678577127,264.0,162.14,162.13,565.0]
["binance-futures","SOLUSDT",1730678577179,264.0,162.14,162.13,457.0]
["binance-futures","SOLUSDT",1730678577232,264.0,162.14,162.13,440.0]
["binance-futures","SOLUSDT",1730678577282,265.0,162.14,162.13,440.0]
["binance-futures","SOLUSDT",1730678577388,275.0,162.14,162.13,440.0]
["binance-futures","SOLUSDT",1730678577435,275.0,162.14,162.13,102.0]
["binance-futures","SOLUSDT",1730678577493,275.0,162.14,162.13,80.0]
["binance-futures","SOLUSDT",1730678577609,278.0,162.14,162.13,40.0]
["binance-futures","SOLUSDT",1730678577658,784.0,162.14,162.13,41.0]
["binance-futures","SOLUSDT",1730678577766,784.0,162.14,162.13,37.0]
["binance-futures","SOLUSDT",1730678577810,784.0,162.14,162.13,9.0]
["binance-futures","SOLUSDT",1730678577923,811.0,162.14,162.13,9.0]
["binance-futures","SOLUSDT",1730678577967,813.0,162.14,162.13,9.0]
["binance-futures","SOLUSDT",1730678578034,780.0,162.14,162.13,256.0]
["binance-futures","SOLUSDT",1730678578097,558.0,162.14,162.13,368.0]
["binance-futures","SOLUSDT",1730678578147,559.0,162.14,162.13,369.0]
["binance-futures","SOLUSDT",1730678578198,131.0,162.14,162.13,264.0]
["binance-futures","SOLUSDT",1730678578244,103.0,162.14,162.13,339.0]
["binance-futures","SOLUSDT",1730678578303,224.0,162.14,162.13,299.0]
["binance-futures","SOLUSDT",1730678578353,274.0,162.14,162.13,92.0]
["binance-futures","SOLUSDT",1730678578405,300.0,162.14,162.13,94.0]
["binance-futures","SOLUSDT",1730678578461,259.0,162.14,162.13,97.0]
["binance-futures","SOLUSDT",1730678578508,198.0,162.14,162.13,194.0]
["binance-futures","SOLUSDT",1730678578538,181.0,162.14,162.13,300.0]
["binance-futures","SOLUSDT",1730678578654,203.0,162.14,162.13,300.0]
["binance-futures","SOLUSDT",1730678578776,52.0,162.14,162.13,302.0]
["binance-futures","SOLUSDT",1730678578793,204.0,162.14,162.13,300.0]
["binance-futures","SOLUSDT",1730678578933,53.0,162.14,162.13,372.0]
["binance-futures","SOLUSDT",1730678578984,2.0,162.14,162.13,383.0]
["binance-futures","SOLUSDT",1730678579035,130.0,162.16,162.15,598.0]
["binance-futures","SOLUSDT",1730678579078,207.0,162.16,162.15,535.0]
["binance-futures","SOLUSDT",1730678579135,147.0,162.16,162.15,536.0]
["binance-futures","SOLUSDT",1730678579190,206.0,162.16,162.15,536.0]
["binance-futures","SOLUSDT",1730678579237,148.0,162.16,162.15,536.0]
["binance-futures","SOLUSDT",1730678579295,150.0,162.16,162.15,536.0]
["binance-futures","SOLUSDT",1730678579343,248.0,162.16,162.15,515.0]
["binance-futures","SOLUSDT",1730678579383,248.0,162.16,162.15,469.0]
["binance-futures","SOLUSDT",1730678579445,151.0,162.16,162.15,473.0]
["binance-futures","SOLUSDT",1730678579509,228.0,162.16,162.15,397.0]
["binance-futures","SOLUSDT",1730678579561,97.0,162.16,162.15,448.0]
["binance-futures","SOLUSDT",1730678579663,195.0,162.16,162.15,448.0]
["binance-futures","SOLUSDT",1730678579696,248.0,162.16,162.15,402.0]
["binance-futures","SOLUSDT",1730678579769,249.0,162.16,162.15,402.0]
["binance-futures","SOLUSDT",1730678579862,247.0,162.16,162.15,397.0]
["binance-futures","SOLUSDT",1730678608312,191.0,162.13,162.12,189.0]
["binance-futures","SOLUSDT",1730678666062,164.0,162.2,162.19,277.0]
["binance-futures","SOLUSDT",1730678711137,592.0,162.32,162.31,4.0]
["binance-futures","SOLUSDT",1730678771828,296.0,162.26,162.25,81.0]
["binance-futures","SOLUSDT",1730678819099,258.0,162.07,162.06,147.0]
["binance-futures","SOLUSDT",1730678861404,191.0,162.25,162.24,413.0]
["binance-futures","SOLUSDT",1730678877162,57.0,162.25,162.24,256.0]
["binance-futures","SOLUSDT",1730678974751,431.0,162.19,162.18,248.0]
["binance-futures","SOLUSDT",1730678990911,366.0,162.2,162.19,33.0]
["binance-futures","SOLUSDT",1730679040086,541.0,162.3,162.29,279.0]
["binance-futures","SOLUSDT",1730679088129,321.0,162.27,162.26,144.0]
["binance-futures","SOLUSDT",1730679156197,267.0,162.28,162.27,169.0]
["binance-futures","SOLUSDT",1730679206163,442.0,162.25,162.24,123.0]
["binance-futures","SOLUSDT",1730679252558,746.0,162.2,162.19,381.0]
["binance-futures","SOLUSDT",1730679313650,423.0,162.33,162.32,82.0]
["binance-futures","SOLUSDT",1730679354479,186.0,162.46,162.45,322.0]
["binance-futures","SOLUSDT",1730679415714,165.0,162.09,162.08,198.0]
["binance-futures","SOLUSDT",1730679457117,466.0,162.0,161.99,138.0]
["binance-futures","SOLUSDT",1730679499555,7.0,162.15,162.14,501.0]
["binance-futures","SOLUSDT",1730679564644,187.0,161.95,161.94,333.0]
["binance-futures","SOLUSDT",1730679610752,855.0,161.91,161.9,196.0]
["binance-futures","SOLUSDT",1730679674554,16.0,162.11,162.1,314.0]
["binance-futures","SOLUSDT",1730679729959,140.0,162.05,162.04,242.0]
["binance-futures","SOLUSDT",1730679781397,29.0,161.87,161.86,493.0]
["binance-futures","SOLUSDT",1730679851786,171.0,162.0,161.99,632.0]
["binance-futures","SOLUSDT",1730679900452,158.0,161.97,161.96,274.0]
["binance-futures","SOLUSDT",1730679950537,281.0,162.14,162.13,24.0]
["binance-futures","SOLUSDT",1730680026363,265.0,161.83,161.82,127.0]
["binance-futures","SOLUSDT",1730680069949,135.0,161.7,161.69,337.0]
["binance-futures","SOLUSDT",1730680082180,166.0,161.68,161.67,367.0]
["binance-futures","SOLUSDT",1730680175549,213.0,161.61,161.6,143.0]
["binance-futures","SOLUSDT",1730680218052,149.0,161.72,161.71,565.0]
["binance-futures","SOLUSDT",1730680232098,152.0,161.71,161.7,550.0]
["binance-futures","SOLUSDT",1730680318339,266.0,161.72,161.71,280.0]
["binance-futures","SOLUSDT",1730680356658,419.0,161.8,161.79,138.0]
["binance-futures","SOLUSDT",1730680367705,278.0,161.77,161.76,85.0]
["binance-futures","SOLUSDT",1730680418402,391.0,161.7,161.69,164.0]
["binance-futures","SOLUSDT",1730680469505,42.0,161.4,161.39,479.0]
["binance-futures","SOLUSDT",1730680507555,201.0,161.48,161.47,153.0]
["binance-futures","SOLUSDT",1730680546322,276.0,161.37,161.36,172.0]
["binance-futures","SOLUSDT",1730680595076,433.0,161.28,161.27,63.0]
["binance-futures","SOLUSDT",1730680626423,26.0,161.16,161.15,358.0]
["binance-futures","SOLUSDT",1730680671094,474.0,160.9,160.89,111.0]
["binance-futures","SOLUSDT",1730680698258,915.0,160.71,160.7,126.0]
["binance-futures","SOLUSDT",1730680725716,801.0,160.64,160.63,77.0]
["binance-futures","SOLUSDT",1730680768242,525.0,160.53,160.52,20.0]
["binance-futures","SOLUSDT",1730680800426,188.0,160.48,160.47,263.0]
["binance-futures","SOLUSDT",1730680827884,576.0,160.78,160.77,6.0]
["binance-futures","SOLUSDT",1730680873962,426.0,160.61,160.6,96.0]
["binance-futures","SOLUSDT",1730680912068,481.0,160.5,160.49,115.0]
["binance-futures","SOLUSDT",1730680965445,236.0,160.55,160.54,16.0]
["binance-futures","SOLUSDT",1730681003441,51.0,160.6,160.59,461.0]
["binance-futures","SOLUSDT",1730681041653,288.0,160.4,160.39,123.0]
["binance-futures","SOLUSDT",1730681091629,759.0,160.71,160.7,22.0]
["binance-futures","SOLUSDT",1730681123975,35.0,160.86,160.85,580.0]
["binance-futures","SOLUSDT",1730681136688,90.0,161.05,161.04,705.0]
["binance-futures","SOLUSDT",1730681207351,181.0,161.17,161.16,76.0]
["binance-futures","SOLUSDT",1730681246333,460.0,161.05,161.04,76.0]
["binance-futures","SOLUSDT",1730681257721,251.0,160.93,160.92,34.0]
["binance-futures","SOLUSDT",1730681300534,175.0,161.09,161.08,200.0]
["binance-futures","SOLUSDT",1730681375555,167.0,160.74,160.73,208.0]
["binance-futures","SOLUSDT",1730681386784,48.0,160.67,160.66,425.0]
["binance-futures","SOLUSDT",1730681421771,2.0,160.86,160.85,437.0]
["binance-futures","SOLUSDT",1730681480104,59.0,160.91,160.9,498.0]
["binance-futures","SOLUSDT",1730681512939,7.0,161.07,161.06,623.0]
["binance-futures","SOLUSDT",1730681545207,52.0,161.3,161.29,336.0]
["binance-futures","SOLUSDT",1730681600555,369.0,161.3,161.29,34.0]
["binance-futures","SOLUSDT",1730681641530,22.0,161.35,161.34,370.0]
["binance-futures","SOLUSDT",1730681683270,498.0,161.08,161.07,21.0]
["binance-futures","SOLUSDT",1730681735252,150.0,161.59,161.58,69.0]
["binance-futures","SOLUSDT",1730681766584,277.0,161.63,161.62,5.0]
["binance-futures","SOLUSDT",1730681820296,195.0,161.5,161.49,98.0]
["binance-futures","SOLUSDT",1730681859303,325.0,161.48,161.47,84.0]
["binance-futures","SOLUSDT",1730681901402,825.0,161.34,161.33,23.0]
["binance-futures","SOLUSDT",1730681968332,5.0,161.45,161.44,491.0]
["binance-futures","SOLUSDT",1730682006359,25.0,161.7,161.69,173.0]
["binance-futures","SOLUSDT",1730682049019,173.0,161.71,161.7,106.0]
["binance-futures","SOLUSDT",1730682084185,285.0,161.68,161.67,119.0]
["binance-futures","SOLUSDT",1730682120231,78.0,161.81,161.8,188.0]
["binance-futures","SOLUSDT",1730682165503,324.0,161.97,161.96,210.0]
["binance-futures","SOLUSDT",1730682197398,273.0,161.96,161.95,228.0]
["binance-futures","SOLUSDT",1730682232141,315.0,161.77,161.76,287.0]
["binance-futures","SOLUSDT",1730682280865,19.0,161.53,161.52,343.0]
["binance-futures","SOLUSDT",1730682316465,177.0,161.48,161.47,154.0]
["binance-futures","SOLUSDT",1730682327478,517.0,161.36,161.35,333.0]
["binance-futures","SOLUSDT",1730682362770,324.0,161.2,161.19,124.0]
["binance-futures","SOLUSDT",1730682443562,521.0,161.41,161.4,401.0]
["binance-futures","SOLUSDT",1730682455598,381.0,161.49,161.48,84.0]
["binance-futures","SOLUSDT",1730682499787,85.0,161.42,161.41,431.0]
["binance-futures","SOLUSDT",1730682542839,44.0,161.5,161.49,378.0]
["binance-futures","SOLUSDT",1730682604405,591.0,161.18,161.17,13.0]
["binance-futures","SOLUSDT",1730682643189,532.0,161.43,161.42,144.0]
["binance-futures","SOLUSDT",1730682697898,95.0,161.53,161.52,186.0]
["binance-futures","SOLUSDT",1730682739160,72.0,161.55,161.54,266.0]
["binance-futures","SOLUSDT",1730682785212,74.0,161.5,161.49,539.0]
["binance-futures","SOLUSDT",1730682854797,113.0,161.44,161.43,184.0]
["binance-futures","SOLUSDT",1730682904533,78.0,161.36,161.35,240.0]
["binance-futures","SOLUSDT",1730682957453,168.0,161.58,161.57,66.0]
["binance-futures","SOLUSDT",1730682997659,167.0,161.48,161.47,172.0]
["binance-futures","SOLUSDT",1730683038825,208.0,161.63,161.62,32.0]
["binance-futures","SOLUSDT",1730683086115,446.0,161.81,161.8,181.0]
["binance-futures","SOLUSDT",1730683129188,333.0,161.81,161.8,154.0]
["binance-futures","SOLUSDT",1730683161752,158.0,162.12,162.11,115.0]
["binance-futures","SOLUSDT",1730683205353,109.0,162.47,162.46,510.0]
["binance-futures","SOLUSDT",1730683235423,78.0,162.33,162.32,210.0]
["binance-futures","SOLUSDT",1730683274688,497.0,162.88,162.87,48.0]
["binance-futures","SOLUSDT",1730683302687,137.0,162.94,162.93,51.0]
["binance-futures","SOLUSDT",1730683328808,260.0,163.13,163.12,162.0]
["binance-futures","SOLUSDT",1730683337185,2.0,163.12,163.11,418.0]
["binance-futures","SOLUSDT",1730683393734,24.0,163.36,163.35,256.0]
["binance-futures","SOLUSDT",1730683401495,223.0,163.5,163.49,537.0]
["binance-futures","SOLUSDT",1730683453700,214.0,162.97,162.96,340.0]
["binance-futures","SOLUSDT",1730683489600,623.0,162.74,162.73,37.0]
["binance-futures","SOLUSDT",1730683499454,218.0,162.72,162.71,185.0]
["binance-futures","SOLUSDT",1730683530141,308.0,162.74,162.73,200.0]
["binance-futures","SOLUSDT",1730683561340,88.0,162.61,162.6,173.0]
["binance-futures","SOLUSDT",1730683609163,367.0,162.45,162.44,113.0]
["binance-futures","SOLUSDT",1730683643829,203.0,162.6,162.59,267.0]
["binance-futures","SOLUSDT",1730683689265,488.0,162.8,162.79,159.0]
["binance-futures","SOLUSDT",1730683722768,38.0,162.87,162.86,256.0]
["binance-futures","SOLUSDT",1730683758336,6.0,162.77,162.76,662.0]
["binance-futures","SOLUSDT",1730683807548,8.0,162.97,162.96,824.0]
["binance-futures","SOLUSDT",1730683836584,350.0,162.99,162.98,17.0]
["binance-futures","SOLUSDT",1730683866771,54.0,163.15,163.13,189.0]
["binance-futures","SOLUSDT",1730683908215,116.0,163.2,163.19,173.0]
["binance-futures","SOLUSDT",1730683937188,478.0,163.17,163.16,118.0]
["binance-futures","SOLUSDT",1730683980041,560.0,163.09,163.08,4.0]
["binance-futures","SOLUSDT",1730684009926,414.0,163.21,163.2,63.0]
["binance-futures","SOLUSDT",1730684043838,2.0,163.08,163.07,693.0]
["binance-futures","SOLUSDT",1730684092544,221.0,162.8,162.79,226.0]
["binance-futures","SOLUSDT",1730684123330,594.0,162.67,162.66,31.0]
["binance-futures","SOLUSDT",1730684134016,234.0,162.55,162.54,150.0]
["binance-futures","SOLUSDT",1730684205445,170.0,162.53,162.52,314.0]
["binance-futures","SOLUSDT",1730684240123,19.0,162.51,162.5,107.0]
["binance-futures","SOLUSDT",1730684252035,197.0,162.63,162.62,202.0]
["binance-futures","SOLUSDT",1730684334453,241.0,162.54,162.53,29.0]
["binance-futures","SOLUSDT",1730684373311,199.0,162.43,162.42,314.0]
["binance-futures","SOLUSDT",1730684383201,105.0,162.42,162.41,226.0]
["binance-futures","SOLUSDT",1730684419613,33.0,162.55,162.54,189.0]
["binance-futures","SOLUSDT",1730684483989,688.0,162.51,162.5,5.0]
["binance-futures","SOLUSDT",1730684523901,23.0,162.69,162.68,698.0]
["binance-futures","SOLUSDT",1730684565902,652.0,162.59,162.58,11.0]
["binance-futures","SOLUSDT",1730684630916,137.0,162.59,162.58,698.0]
["binance-futures","SOLUSDT",1730684674871,113.0,162.6,162.59,589.0]
["binance-futures","SOLUSDT",1730684728669,288.0,162.26,162.25,58.0]
["binance-futures","SOLUSDT",1730684761599,79.0,162.07,162.06,133.0]
["binance-futures","SOLUSDT",1730684791241,194.0,162.48,162.47,135.0]
["binance-futures","SOLUSDT",1730684843064,202.0,162.63,162.62,135.0]
["binance-futures","SOLUSDT",1730684881298,39.0,162.7,162.69,247.0]
["binance-futures","SOLUSDT",1730684920552,202.0,162.8,162.79,59.0]
["binance-futures","SOLUSDT",1730684973682,204.0,162.78,162.77,48.0]
["binance-futures","SOLUSDT",1730685013093,60.0,162.6,162.59,222.0]
["binance-futures","SOLUSDT",1730685069764,100.0,162.69,162.68,258.0]
["binance-futures","SOLUSDT",1730685108928,237.0,162.83,162.82,121.0]
["binance-futures","SOLUSDT",1730685150410,70.0,162.81,162.8,232.0]
["binance-futures","SOLUSDT",1730685208866,107.0,162.78,162.77,180.0]
["binance-futures","SOLUSDT",1730685260053,183.0,162.8,162.79,135.0]
["binance-futures","SOLUSDT",1730685308544,91.0,162.8,162.79,467.0]
["binance-futures","SOLUSDT",1730685375198,510.0,162.7,162.69,111.0]
["binance-futures","SOLUSDT",1730685414730,354.0,162.91,162.9,235.0]
["binance-futures","SOLUSDT",1730685426330,327.0,163.04,163.03,84.0]
["binance-futures","SOLUSDT",1730685525290,98.0,162.98,162.97,237.0]
["binance-futures","SOLUSDT",1730685577514,263.0,162.88,162.87,126.0]
["binance-futures","SOLUSDT",1730685592119,287.0,162.87,162.86,126.0]
["binance-futures","SOLUSDT",1730685630792,350.0,162.81,162.8,191.0]
["binance-futures","SOLUSDT",1730685682276,184.0,163.16,163.15,95.0]
["binance-futures","SOLUSDT",1730685738280,28.0,163.1,163.09,272.0]
["binance-futures","SOLUSDT",1730685754288,173.0,163.21,163.2,421.0]
["binance-futures","SOLUSDT",1730685800689,130.0,163.18,163.17,339.0]
["binance-futures","SOLUSDT",1730685833483,79.0,163.19,163.18,230.0]
["binance-futures","SOLUSDT",1730685870839,115.0,163.04,163.03,157.0]
["binance-futures","SOLUSDT",1730685924119,326.0,163.28,163.27,67.0]
["binance-futures","SOLUSDT",1730685960130,304.0,163.13,163.12,12.0]
["binance-futures","SOLUSDT",1730686014413,150.0,162.88,162.87,97.0]
["binance-futures","SOLUSDT",1730686053398,471.0,162.67,162.66,405.0]
["binance-futures","SOLUSDT",1730686090613,45.0,162.75,162.74,506.0]
["binance-futures","SOLUSDT",1730686151406,200.0,162.77,162.76,173.0]
["binance-futures","SOLUSDT",1730686203200,595.0,162.92,162.91,121.0]
["binance-futures","SOLUSDT",1730686244095,101.0,162.82,162.81,607.0]
["binance-futures","SOLUSDT",1730686303943,468.0,162.66,162.65,135.0]
["binance-futures","SOLUSDT",1730686345465,534.0,162.54,162.53,86.0]
["binance-futures","SOLUSDT",1730686405133,465.0,162.63,162.62,105.0]
["binance-futures","SOLUSDT",1730686450519,5.0,162.5,162.49,568.0]
["binance-futures","SOLUSDT",1730686498540,284.0,162.52,162.51,187.0]
["binance-futures","SOLUSDT",1730686561318,181.0,162.48,162.47,188.0]
["binance-futures","SOLUSDT",1730686597309,164.0,162.67,162.66,386.0]
["binance-futures","SOLUSDT",1730686609360,99.0,162.7,162.69,439.0]
["binance-futures","SOLUSDT",1730686648823,497.0,162.7,162.69,103.0]
["binance-futures","SOLUSDT",1730686743465,201.0,162.75,162.74,246.0]
["binance-futures","SOLUSDT",1730686755816,116.0,162.7,162.69,281.0]
["binance-futures","SOLUSDT",1730686801537,83.0,162.72,162.71,283.0]
["binance-futures","SOLUSDT",1730686886939,205.0,163.04,163.03,2.0]
["binance-futures","SOLUSDT",1730686899227,518.0,162.97,162.96,158.0]
["binance-futures","SOLUSDT",1730686947010,164.0,162.9,162.89,122.0]
["binance-futures","SOLUSDT",1730687016951,480.0,162.9,162.89,2.0]
["binance-futures","SOLUSDT",1730687061313,127.0,163.2,163.19,406.0]
["binance-futures","SOLUSDT",1730687102672,375.0,163.24,163.23,153.0]
["binance-futures","SOLUSDT",1730687166183,617.0,163.08,163.07,20.0]
["binance-futures","SOLUSDT",1730687212521,301.0,163.1,163.09,158.0]
["binance-futures","SOLUSDT",1730687276623,561.0,163.42,163.41,1.0]
["binance-futures","SOLUSDT",1730687309815,51.0,163.48,163.47,20.0]
["binance-futures","SOLUSDT",1730687344283,51.0,163.58,163.57,2.0]
["binance-futures","SOLUSDT",1730687394800,304.0,163.52,163.51,364.0]
["binance-futures","SOLUSDT",1730687424128,356.0,163.55,163.54,26.0]
["binance-futures","SOLUSDT",1730687454857,50.0,163.6,163.59,24.0]
["binance-futures","SOLUSDT",1730687498439,17.0,163.71,163.7,253.0]
["binance-futures","SOLUSDT",1730687531164,165.0,163.69,163.68,500.0]
["binance-futures","SOLUSDT",1730687579231,14.0,163.831,163.83,162.0]
["binance-futures","SOLUSDT",1730687611650,260.0,163.74,163.73,211.0]
["binance-futures","SOLUSDT",1730687647525,145.0,163.88,163.87,229.0]
["binance-futures","SOLUSDT",1730687657629,338.0,163.85,163.84,141.0]
["binance-futures","SOLUSDT",1730687734435,104.0,163.49,163.48,44.0]
["binance-futures","SOLUSDT",1730687767082,259.0,163.49,163.48,111.0]
["binance-futures","SOLUSDT",1730687777033,339.0,163.4,163.39,350.0]
["binance-futures","SOLUSDT",1730687858876,125.0,163.51,163.5,275.0]
["binance-futures","SOLUSDT",1730687867700,114.0,163.67,163.66,141.0]
["binance-futures","SOLUSDT",1730687898512,191.0,163.77,163.76,178.0]
["binance-futures","SOLUSDT",1730687934536,82.0,163.69,163.68,198.0]
["binance-futures","SOLUSDT",1730687998526,178.0,163.74,163.73,180.0]
["binance-futures","SOLUSDT",1730688034475,150.0,163.59,163.58,278.0]
["binance-futures","SOLUSDT",1730688102029,118.0,163.67,163.66,544.0]
["binance-futures","SOLUSDT",1730688143419,362.0,163.7,163.69,14.0]
["binance-futures","SOLUSDT",1730688201728,319.0,163.73,163.72,81.0]
["binance-futures","SOLUSDT",1730688255996,145.0,163.8,163.79,290.0]
["binance-futures","SOLUSDT",1730688300763,418.0,163.54,163.53,108.0]
["binance-futures","SOLUSDT",1730688336814,9.0,163.81,163.8,581.0]
["binance-futures","SOLUSDT",1730688390081,425.0,163.81,163.8,439.0]
["binance-futures","SOLUSDT",1730688427653,116.0,163.61,163.6,191.0]
["binance-futures","SOLUSDT",1730688486556,3.0,163.68,163.67,698.0]
["binance-futures","SOLUSDT",1730688529484,52.0,163.8,163.79,226.0]
["binance-futures","SOLUSDT",1730688572849,242.0,163.86,163.85,176.0]
["binance-futures","SOLUSDT",1730688638632,114.0,163.97,163.96,195.0]
["binance-futures","SOLUSDT",1730688669812,7.0,164.34,164.33,192.0]
["binance-futures","SOLUSDT",1730688699994,240.0,164.14,164.13,107.0]
["binance-futures","SOLUSDT",1730688750146,115.0,164.15,164.14,751.0]
["binance-futures","SOLUSDT",1730688790207,511.0,164.16,164.15,120.0]
["binance-futures","SOLUSDT",1730688801996,65.0,164.08,164.07,160.0]
["binance-futures","SOLUSDT",1730688884258,341.0,163.89,163.88,28.0]
["binance-futures","SOLUSDT",1730688919158,98.0,163.74,163.73,364.0]
["binance-futures","SOLUSDT",1730688930147,243.0,163.77,163.76,242.0]
["binance-futures","SOLUSDT",1730688967260,278.0,163.98,163.97,529.0]
["binance-futures","SOLUSDT",1730689025111,53.0,164.12,164.11,613.0]
["binance-futures","SOLUSDT",1730689065360,69.0,164.24,164.23,235.0]
["binance-futures","SOLUSDT",1730689105387,745.0,164.32,164.31,56.0]
["binance-futures","SOLUSDT",1730689164209,288.0,164.36,164.35,66.0]
["binance-futures","SOLUSDT",1730689204125,367.0,164.36,164.35,341.0]
["binance-futures","SOLUSDT",1730689236079,166.0,164.54,164.53,594.0]
["binance-futures","SOLUSDT",1730689277958,450.0,164.7,164.69,328.0]
["binance-futures","SOLUSDT",1730689305479,549.0,164.76,164.75,11.0]
["binance-futures","SOLUSDT",1730689347289,369.0,164.76,164.75,124.0]
["binance-futures","SOLUSDT",1730689377681,663.0,164.92,164.91,162.0]
["binance-futures","SOLUSDT",1730689405390,142.0,164.67,164.66,170.0]
["binance-futures","SOLUSDT",1730689451203,354.0,164.58,164.57,150.0]
["binance-futures","SOLUSDT",1730689482697,12.0,164.5,164.49,359.0]
["binance-futures","SOLUSDT",1730689529649,319.0,164.42,164.41,44.0]
["binance-futures","SOLUSDT",1730689566775,319.0,164.47,164.46,306.0]
["binance-futures","SOLUSDT",1730689603897,177.0,164.34,164.33,96.0]
["binance-futures","SOLUSDT",1730689652995,383.0,164.14,164.13,158.0]
["binance-futures","SOLUSDT",1730689688988,494.0,164.19,164.18,583.0]
["binance-futures","SOLUSDT",1730689721915,261.0,164.34,164.33,31.0]
["binance-futures","SOLUSDT",1730689775328,212.0,164.15,164.14,135.0]
["binance-futures","SOLUSDT",1730689812104,4.0,164.12,164.11,625.0]
["binance-futures","SOLUSDT",1730689821590,143.0,164.16,164.15,259.0]
["binance-futures","SOLUSDT",1730689904232,432.0,164.09,164.08,165.0]
["binance-futures","SOLUSDT",1730689942037,112.0,164.0,163.99,371.0]
["binance-futures","SOLUSDT",1730689952915,344.0,163.96,163.95,263.0]
["binance-futures","SOLUSDT",1730689988197,90.0,163.96,163.95,301.0]
["binance-futures","SOLUSDT",1730690077824,255.0,163.78,163.77,74.0]
["binance-futures","SOLUSDT",1730690089154,189.0,163.78,163.77,634.0]
["binance-futures","SOLUSDT",1730690127278,443.0,163.69,163.68,461.0]
["binance-futures","SOLUSDT",1730690177568,406.0,163.79,163.78,123.0]
["binance-futures","SOLUSDT",1730690214512,420.0,163.81,163.8,120.0]
["binance-futures","SOLUSDT",1730690249843,360.0,163.88,163.87,346.0]
["binance-futures","SOLUSDT",1730690302357,22.0,163.69,163.68,312.0]
["binance-futures","SOLUSDT",1730690339800,515.0,163.65,163.64,192.0]
["binance-futures","SOLUSDT",1730690397173,176.0,163.65,163.64,229.0]
["binance-futures","SOLUSDT",1730690431425,47.0,163.79,163.78,627.0]
["binance-futures","SOLUSDT",1730690469796,240.0,163.58,163.57,211.0]
["binance-futures","SOLUSDT",1730690526552,297.0,163.44,163.43,129.0]
["binance-futures","SOLUSDT",1730690565857,642.0,163.53,163.52,4.0]
["binance-futures","SOLUSDT",1730690606645,213.0,163.65,163.64,149.0]
["binance-futures","SOLUSDT",1730690667297,174.0,163.51,163.5,3027.0]
["binance-futures","SOLUSDT",1730690713218,80.0,163.44,163.43,127.0]
["binance-futures","SOLUSDT",1730690775134,120.0,163.45,163.44,716.0]
["binance-futures","SOLUSDT",1730690825416,391.0,163.48,163.47,25.0]
["binance-futures","SOLUSDT",1730690869043,483.0,163.35,163.34,66.0]
["binance-futures","SOLUSDT",1730690944738,82.0,163.35,163.34,488.0]
["binance-futures","SOLUSDT",1730690993293,276.0,163.42,163.41,244.0]
["binance-futures","SOLUSDT",1730691006147,725.0,163.36,163.35,2.0]
["binance-futures","SOLUSDT",1730691053108,298.0,163.41,163.4,49.0]
["binance-futures","SOLUSDT",1730691127513,186.0,163.26,163.25,210.0]
["binance-futures","SOLUSDT",1730691140338,182.0,163.16,163.15,160.0]
["binance-futures","SOLUSDT",1730691177109,201.0,162.97,162.96,158.0]
["binance-futures","SOLUSDT",1730691267864,313.0,163.15,163.14,248.0]
["binance-futures","SOLUSDT",1730691282629,159.0,163.1,163.09,319.0]
["binance-futures","SOLUSDT",1730691326496,216.0,163.24,163.23,1.0]
["binance-futures","SOLUSDT",1730691381798,133.0,163.16,163.15,228.0]
["binance-futures","SOLUSDT",1730691428077,251.0,163.05,163.04,272.0]
["binance-futures","SOLUSDT",1730691472191,183.0,163.12,163.11,311.0]
["binance-futures","SOLUSDT",1730691540693,235.0,163.19,163.18,73.0]
["binance-futures","SOLUSDT",1730691580844,21.0,163.27,163.26,281.0]
["binance-futures","SOLUSDT",1730691624102,322.0,163.32,163.31,236.0]
["binance-futures","SOLUSDT",1730691683039,105.0,163.13,163.12,177.0]
["binance-futures","SOLUSDT",1730691726244,326.0,163.0,162.99,148.0]
["binance-futures","SOLUSDT",1730691783448,229.0,162.97,162.96,183.0]
["binance-futures","SOLUSDT",1730691827050,18.0,162.94,162.93,246.0]
["binance-futures","SOLUSDT",1730691874357,97.0,162.95,162.94,117.0]
["binance-futures","SOLUSDT",1730691941784,49.0,163.01,163.0,390.0]
["binance-futures","SOLUSDT",1730691983719,448.0,163.05,163.04,24.0]
["binance-futures","SOLUSDT",1730692051406,266.0,162.98,162.97,96.0]
["binance-futures","SOLUSDT",1730692100776,88.0,162.93,162.92,220.0]
["binance-futures","SOLUSDT",1730692146399,11.0,163.06,163.05,595.0]
["binance-futures","SOLUSDT",1730692209726,176.0,162.98,162.97,177.0]
["binance-futures","SOLUSDT",1730692256569,337.0,163.02,163.01,69.0]
["binance-futures","SOLUSDT",1730692307109,3.0,162.97,162.96,227.0]
["binance-futures","SOLUSDT",1730692323256,134.0,162.97,162.96,206.0]
["binance-futures","SOLUSDT",1730692435068,69.0,163.01,163.0,251.0]
["binance-futures","SOLUSDT",1730692452996,1422.0,163.06,163.05,256.0]
["binance-futures","SOLUSDT",1730692505111,107.0,163.02,163.01,513.0]
["binance-futures","SOLUSDT",1730692554521,148.0,163.1,163.09,363.0]
["binance-futures","SOLUSDT",1730692621639,270.0,162.9,162.89,92.0]
["binance-futures","SOLUSDT",1730692671620,447.0,162.8,162.79,165.0]
["binance-futures","SOLUSDT",1730692710886,53.0,162.7,162.69,267.0]
["binance-futures","SOLUSDT",1730692766420,215.0,162.66,162.65,134.0]
["binance-futures","SOLUSDT",1730692811253,15.0,162.81,162.8,244.0]
["binance-futures","SOLUSDT",1730692868179,110.0,162.96,162.95,423.0]
["binance-futures","SOLUSDT",1730692909072,425.0,162.91,162.9,207.0]
["binance-futures","SOLUSDT",1730692954775,483.0,162.91,162.9,43.0]
["binance-futures","SOLUSDT",1730693018977,95.0,162.87,162.86,330.0]
["binance-futures","SOLUSDT",1730693062124,625.0,163.02,163.01,91.0]
["binance-futures","SOLUSDT",1730693127461,379.0,162.99,162.98,69.0]
["binance-futures","SOLUSDT",1730693179540,142.0,162.99,162.98,454.0]
["binance-futures","SOLUSDT",1730693224057,177.0,163.04,163.03,448.0]
["binance-futures","SOLUSDT",1730693282454,174.0,163.09,163.08,615.0]
["binance-futures","SOLUSDT",1730693330443,242.0,163.18,163.17,110.0]
["binance-futures","SOLUSDT",1730693371776,166.0,163.13,163.12,75.0]
["binance-futures","SOLUSDT",1730693435376,386.0,163.17,163.16,57.0]
["binance-futures","SOLUSDT",1730693482936,602.0,163.31,163.3,55.0]
["binance-futures","SOLUSDT",1730693497220,273.0,163.29,163.28,80.0]
["binance-futures","SOLUSDT",1730693594115,427.0,163.35,163.34,168.0]
["binance-futures","SOLUSDT",1730693641489,130.0,163.38,163.37,939.0]
["binance-futures","SOLUSDT",1730693653377,489.0,163.38,163.37,275.0]
["binance-futures","SOLUSDT",1730693750111,227.0,163.37,163.36,124.0]
["binance-futures","SOLUSDT",1730693762978,9.0,163.33,163.32,437.0]
["binance-futures","SOLUSDT",1730693805575,350.0,163.09,163.08,137.0]
["binance-futures","SOLUSDT",1730693848645,258.0,163.22,163.21,118.0]
["binance-futures","SOLUSDT",1730693924858,346.0,163.23,163.22,161.0]
["binance-futures","SOLUSDT",1730693973238,70.0,163.3,163.29,149.0]
["binance-futures","SOLUSDT",1730694017001,188.0,163.08,163.07,126.0]
["binance-futures","SOLUSDT",1730694087019,292.0,163.09,163.08,154.0]
["binance-futures","SOLUSDT",1730694135992,42.0,163.08,163.07,203.0]
["binance-futures","SOLUSDT",1730694219382,613.0,163.01,163.0,527.0]
["binance-futures","SOLUSDT",1730694277297,202.0,163.04,163.03,232.0]
["binance-futures","SOLUSDT",1730694334812,121.0,163.05,163.04,389.0]
["binance-futures","SOLUSDT",1730694423036,465.0,162.98,162.97,118.0]
["binance-futures","SOLUSDT",1730694474802,97.0,163.25,163.24,309.0]
["binance-futures","SOLUSDT",1730694508709,244.0,163.5,163.49,244.0]
["binance-futures","SOLUSDT",1730694565753,258.0,163.56,163.55,151.0]
["binance-futures","SOLUSDT",1730694606184,226.0,163.69,163.68,127.0]
["binance-futures","SOLUSDT",1730694660074,188.0,163.76,163.75,191.0]
["binance-futures","SOLUSDT",1730694695200,229.0,163.59,163.58,142.0]
["binance-futures","SOLUSDT",1730694733504,1345.0,163.3,163.29,34.0]
["binance-futures","SOLUSDT",1730694793219,158.0,163.4,163.39,202.0]
["binance-futures","SOLUSDT",1730694839160,74.0,163.33,163.32,254.0]
["binance-futures","SOLUSDT",1730694852662,209.0,163.34,163.33,111.0]
["binance-futures","SOLUSDT",1730694965318,232.0,163.32,163.31,366.0]
["binance-futures","SOLUSDT",1730695009245,180.0,163.22,163.21,250.0]
["binance-futures","SOLUSDT",1730695025440,216.0,163.27,163.26,190.0]
["binance-futures","SOLUSDT",1730695081517,690.0,163.3,163.29,109.0]
["binance-futures","SOLUSDT",1730695206994,288.0,163.26,163.25,122.0]
["binance-futures","SOLUSDT",1730695220643,163.0,163.13,163.12,248.0]
["binance-futures","SOLUSDT",1730695264887,114.0,163.13,163.12,356.0]
["binance-futures","SOLUSDT",1730695340146,262.0,163.04,163.03,18.0]
["binance-futures","SOLUSDT",1730695393777,369.0,163.05,163.04,230.0]
["binance-futures","SOLUSDT",1730695445767,169.0,162.94,162.93,269.0]
["binance-futures","SOLUSDT",1730695512174,127.0,163.03,163.02,197.0]
["binance-futures","SOLUSDT",1730695562729,56.0,162.95,162.94,228.0]
["binance-futures","SOLUSDT",1730695632606,578.0,162.87,162.86,180.0]
["binance-futures","SOLUSDT",1730695672265,326.0,163.18,163.17,210.0]
["binance-futures","SOLUSDT",1730695720828,402.0,163.03,163.02,9.0]
["binance-futures","SOLUSDT",1730695791196,326.0,163.0,162.99,122.0]
["binance-futures","SOLUSDT",1730695841336,105.0,162.97,162.96,249.0]
["binance-futures","SOLUSDT",1730695897520,233.0,162.95,162.94,255.0]
["binance-futures","SOLUSDT",1730695964380,14.0,162.7,162.69,589.0]
["binance-futures","SOLUSDT",1730696010451,903.0,162.76,162.75,162.0]
["binance-futures","SOLUSDT",1730696080382,292.0,162.76,162.75,113.0]
["binance-futures","SOLUSDT",1730696130739,180.0,162.94,162.93,189.0]
["binance-futures","SOLUSDT",1730696186980,544.0,162.89,162.88,124.0]
["binance-futures","SOLUSDT",1730696248203,231.0,162.87,162.86,97.0]
["binance-futures","SOLUSDT",1730696325266,210.0,162.86,162.85,219.0]
["binance-futures","SOLUSDT",1730696378128,118.0,162.93,162.92,219.0]
["binance-futures","SOLUSDT",1730696394349,232.0,162.94,162.93,83.0]
["binance-futures","SOLUSDT",1730696491357,466.0,162.83,162.82,95.0]
["binance-futures","SOLUSDT",1730696510981,226.0,162.81,162.8,1662.0]
["binance-futures","SOLUSDT",1730696563814,456.0,162.77,162.76,331.0]
["binance-futures","SOLUSDT",1730696659205,41.0,162.61,162.6,293.0]
["binance-futures","SOLUSDT",1730696674261,3.0,162.66,162.65,582.0]
["binance-futures","SOLUSDT",1730696720240,311.0,162.54,162.53,159.0]
["binance-futures","SOLUSDT",1730696779139,399.0,162.63,162.62,109.0]
["binance-futures","SOLUSDT",1730696828297,97.0,162.51,162.5,279.0]
["binance-futures","SOLUSDT",1730696876633,64.0,162.62,162.61,112.0]
["binance-futures","SOLUSDT",1730696949079,6.0,162.61,162.6,664.0]
["binance-futures","SOLUSDT",1730697003022,414.0,162.6,162.59,136.0]
["binance-futures","SOLUSDT",1730697056589,64.0,162.7,162.69,785.0]
["binance-futures","SOLUSDT",1730697135259,484.0,162.57,162.56,42.0]
["binance-futures","SOLUSDT",1730697188622,14.0,162.54,162.53,698.0]
["binance-futures","SOLUSDT",1730697265645,175.0,162.57,162.56,288.0]
["binance-futures","SOLUSDT",1730697314690,220.0,162.6,162.59,296.0]
["binance-futures","SOLUSDT",1730697363126,475.0,162.73,162.72,88.0]
["binance-futures","SOLUSDT",1730697431678,636.0,162.42,162.41,62.0]
["binance-futures","SOLUSDT",1730697471305,272.0,162.34,162.33,128.0]
["binance-futures","SOLUSDT",1730697514554,112.0,162.29,162.28,485.0]
["binance-futures","SOLUSDT",1730697564402,4.0,162.28,162.27,445.0]
["binance-futures","SOLUSDT",1730697612918,255.0,162.32,162.31,201.0]
["binance-futures","SOLUSDT",1730697673331,13.0,162.22,162.21,522.0]
["binance-futures","SOLUSDT",1730697718113,289.0,162.27,162.26,47.0]
["binance-futures","SOLUSDT",1730697754682,267.0,162.09,162.08,209.0]
["binance-futures","SOLUSDT",1730697764242,317.0,162.01,162.0,1557.0]
["binance-futures","SOLUSDT",1730697846284,335.0,162.16,162.15,183.0]
["binance-futures","SOLUSDT",1730697860543,283.0,162.15,162.14,222.0]
["binance-futures","SOLUSDT",1730697902369,406.0,162.05,162.04,60.0]
["binance-futures","SOLUSDT",1730697984519,152.0,161.92,161.91,1200.0]
["binance-futures","SOLUSDT",1730697995299,345.0,161.98,161.97,251.0]
["binance-futures","SOLUSDT",1730698038157,1352.0,162.03,162.02,286.0]
["binance-futures","SOLUSDT",1730698084135,207.0,161.92,161.91,329.0]
["binance-futures","SOLUSDT",1730698149257,420.0,161.89,161.88,185.0]
["binance-futures","SOLUSDT",1730698192516,189.0,161.83,161.82,212.0]
["binance-futures","SOLUSDT",1730698245104,142.0,162.08,162.07,123.0]
["binance-futures","SOLUSDT",1730698284040,163.0,162.01,162.0,428.0]
["binance-futures","SOLUSDT",1730698325843,221.0,161.9,161.89,129.0]
["binance-futures","SOLUSDT",1730698381639,6.0,161.83,161.82,405.0]
["binance-futures","SOLUSDT",1730698419844,325.0,161.91,161.9,324.0]
["binance-futures","SOLUSDT",1730698476311,119.0,162.08,162.07,516.0]
["binance-futures","SOLUSDT",1730698516441,287.0,162.07,162.06,190.0]
["binance-futures","SOLUSDT",1730698567781,1.0,161.96,161.95,646.0]
["binance-futures","SOLUSDT",1730698637757,232.0,161.86,161.85,150.0]
["binance-futures","SOLUSDT",1730698684691,310.0,161.9,161.89,181.0]
["binance-futures","SOLUSDT",1730698740024,172.0,161.9,161.89,234.0]
["binance-futures","SOLUSDT",1730698810446,480.0,161.77,161.76,208.0]
["binance-futures","SOLUSDT",1730698851356,151.0,161.76,161.75,200.0]
["binance-futures","SOLUSDT",1730698867380,406.0,161.72,161.71,368.0]
["binance-futures","SOLUSDT",1730698962646,216.0,161.62,161.61,457.0]
["binance-futures","SOLUSDT",1730699002956,260.0,161.51,161.5,1698.0]
["binance-futures","SOLUSDT",1730699014696,552.0,161.54,161.53,246.0]
["binance-futures","SOLUSDT",1730699072822,204.0,161.49,161.48,390.0]
["binance-futures","SOLUSDT",1730699139539,210.0,161.42,161.41,303.0]
["binance-futures","SOLUSDT",1730699149200,328.0,161.39,161.38,136.0]
["binance-futures","SOLUSDT",1730699181448,129.0,161.41,161.4,383.0]
["binance-futures","SOLUSDT",1730699232753,73.0,161.45,161.44,616.0]
["binance-futures","SOLUSDT",1730699269518,181.0,161.37,161.36,286.0]
["binance-futures","SOLUSDT",1730699306653,254.0,161.44,161.43,209.0]
["binance-futures","SOLUSDT",1730699358537,71.0,161.56,161.55,187.0]
["binance-futures","SOLUSDT",1730699404698,143.0,161.56,161.55,523.0]
["binance-futures","SOLUSDT",1730699467447,7.0,161.51,161.5,680.0]
["binance-futures","SOLUSDT",1730699509562,154.0,161.61,161.6,490.0]
["binance-futures","SOLUSDT",1730699559191,86.0,161.58,161.57,279.0]
["binance-futures","SOLUSDT",1730699622345,451.0,161.45,161.44,309.0]
["binance-futures","SOLUSDT",1730699664322,321.0,161.41,161.4,20.0]
["binance-futures","SOLUSDT",1730699712251,11.0,161.52,161.51,391.0]
["binance-futures","SOLUSDT",1730699783878,43.0,161.46,161.45,299.0]
["binance-futures","SOLUSDT",1730699826358,411.0,161.56,161.55,134.0]
["binance-futures","SOLUSDT",1730699904850,156.0,161.4,161.39,245.0]
["binance-futures","SOLUSDT",1730699954156,276.0,161.39,161.38,165.0]
["binance-futures","SOLUSDT",1730700004516,94.0,161.41,161.4,631.0]
["binance-futures","SOLUSDT",1730700060090,39.0,161.62,161.61,193.0]
["binance-futures","SOLUSDT",1730700095626,1.0,161.73,161.72,791.0]
["binance-futures","SOLUSDT",1730700136356,474.0,161.74,161.73,188.0]
["binance-futures","SOLUSDT",1730700199897,445.0,161.81,161.8,66.0]
["binance-futures","SOLUSDT",1730700245138,111.0,161.86,161.85,668.0]
["binance-futures","SOLUSDT",1730700257409,203.0,161.84,161.83,204.0]
["binance-futures","SOLUSDT",1730700303185,517.0,161.8,161.79,314.0]
["binance-futures","SOLUSDT",1730700385842,122.0,161.99,161.98,605.0]
["binance-futures","SOLUSDT",1730700394800,374.0,162.06,162.05,204.0]
["binance-futures","SOLUSDT",1730700433621,262.0,161.85,161.84,242.0]
["binance-futures","SOLUSDT",1730700495664,661.0,161.88,161.87,8.0]
["binance-futures","SOLUSDT",1730700550075,240.0,161.85,161.84,365.0]
["binance-futures","SOLUSDT",1730700599906,34.0,161.97,161.96,592.0]
["binance-futures","SOLUSDT",1730700656721,296.0,162.24,162.23,278.0]
["binance-futures","SOLUSDT",1730700688925,99.0,162.26,162.25,347.0]
["binance-futures","SOLUSDT",1730700727948,366.0,162.28,162.27,289.0]
["binance-futures","SOLUSDT",1730700787982,463.0,162.19,162.18,22.0]
["binance-futures","SOLUSDT",1730700826800,11.0,162.01,162.0,623.0]
["binance-futures","SOLUSDT",1730700889297,84.0,161.86,161.85,305.0]
["binance-futures","SOLUSDT",1730700928097,444.0,161.78,161.77,220.0]
["binance-futures","SOLUSDT",1730700971124,79.0,161.84,161.83,365.0]
["binance-futures","SOLUSDT",1730701032531,10.0,161.89,161.88,691.0]
["binance-futures","SOLUSDT",1730701082452,44.0,161.96,161.95,389.0]
["binance-futures","SOLUSDT",1730701145396,107.0,161.89,161.88,168.0]
["binance-futures","SOLUSDT",1730701193798,162.0,161.94,161.93,870.0]
["binance-futures","SOLUSDT",1730701241274,194.0,161.99,161.98,247.0]
["binance-futures","SOLUSDT",1730701308982,496.0,162.24,162.23,211.0]
["binance-futures","SOLUSDT",1730701350028,194.0,162.14,162.13,230.0]
["binance-futures","SOLUSDT",1730701397515,368.0,162.1,162.09,180.0]
["binance-futures","SOLUSDT",1730701470654,121.0,162.11,162.1,317.0]
["binance-futures","SOLUSDT",1730701514590,444.0,162.18,162.17,228.0]
["binance-futures","SOLUSDT",1730701529916,283.0,162.18,162.17,102.0]
["binance-futures","SOLUSDT",1730701580006,80.0,162.23,162.22,421.0]
["binance-futures","SOLUSDT",1730701675989,173.0,162.47,162.46,354.0]
["binance-futures","SOLUSDT",1730701688608,195.0,162.45,162.44,191.0]
["binance-futures","SOLUSDT",1730701734596,312.0,162.44,162.43,188.0]
["binance-futures","SOLUSDT",1730701793075,218.0,162.34,162.33,248.0]
["binance-futures","SOLUSDT",1730701859988,219.0,162.25,162.24,166.0]
["binance-futures","SOLUSDT",1730701911512,164.0,162.29,162.28,298.0]
["binance-futures","SOLUSDT",1730701987374,298.0,162.25,162.24,622.0]
["binance-futures","SOLUSDT",1730702036995,206.0,162.27,162.26,252.0]
["binance-futures","SOLUSDT",1730702081823,698.0,162.01,162.0,190.0]
["binance-futures","SOLUSDT",1730702143185,261.0,162.01,162.0,241.0]
["binance-futures","SOLUSDT",1730702188990,130.0,161.96,161.95,280.0]
["binance-futures","SOLUSDT",1730702247377,205.0,161.78,161.77,107.0]
["binance-futures","SOLUSDT",1730702285147,168.0,161.81,161.8,342.0]
["binance-futures","SOLUSDT",1730702328580,244.0,161.67,161.66,198.0]
["binance-futures","SOLUSDT",1730702398819,219.0,161.68,161.67,287.0]
["binance-futures","SOLUSDT",1730702442084,214.0,161.77,161.76,123.0]
["binance-futures","SOLUSDT",1730702489486,265.0,161.67,161.66,119.0]
["binance-futures","SOLUSDT",1730702578898,240.0,161.76,161.75,100.0]
["binance-futures","SOLUSDT",1730702636352,4.0,161.81,161.8,366.0]
["binance-futures","SOLUSDT",1730702708595,36.0,161.83,161.82,519.0]
["binance-futures","SOLUSDT",1730702757248,492.0,161.85,161.84,71.0]
["binance-futures","SOLUSDT",1730702806408,173.0,161.79,161.78,490.0]
["binance-futures","SOLUSDT",1730702823789,78.0,161.8,161.79,578.0]
["binance-futures","SOLUSDT",1730702931591,242.0,161.83,161.82,29.0]
["binance-futures","SOLUSDT",1730702949094,187.0,161.87,161.86,349.0]
["binance-futures","SOLUSDT",1730703008218,199.0,161.94,161.93,276.0]
["binance-futures","SOLUSDT",1730703101488,603.0,162.19,162.18,210.0]
["binance-futures","SOLUSDT",1730703113319,191.0,162.21,162.2,176.0]
["binance-futures","SOLUSDT",1730703150578,53.0,162.43,162.42,474.0]
["binance-futures","SOLUSDT",1730703187757,226.0,162.52,162.51,225.0]
["binance-futures","SOLUSDT",1730703240692,55.0,162.54,162.53,285.0]
["binance-futures","SOLUSDT",1730703281503,242.0,162.53,162.52,153.0]
["binance-futures","SOLUSDT",1730703354504,124.0,162.4,162.39,255.0]
["binance-futures","SOLUSDT",1730703413154,12.0,162.39,162.38,738.0]
["binance-futures","SOLUSDT",1730703462632,306.0,162.39,162.38,134.0]
["binance-futures","SOLUSDT",1730703540923,145.0,162.47,162.46,174.0]
["binance-futures","SOLUSDT",1730703595542,325.0,162.59,162.58,682.0]
["binance-futures","SOLUSDT",1730703634706,212.0,162.61,162.6,405.0]
["binance-futures","SOLUSDT",1730703697126,66.0,162.34,162.33,702.0]
["binance-futures","SOLUSDT",1730703739608,410.0,162.3,162.29,194.0]
["binance-futures","SOLUSDT",1730703801540,2334.0,162.21,162.2,40.0]
["binance-futures","SOLUSDT",1730703844101,217.0,162.27,162.26,590.0]
["binance-futures","SOLUSDT",1730703891325,492.0,162.17,162.16,140.0]
["binance-futures","SOLUSDT",1730703950351,434.0,162.38,162.37,206.0]
["binance-futures","SOLUSDT",1730703989455,332.0,162.62,162.61,555.0]
["binance-futures","SOLUSDT",1730703999858,16.0,162.54,162.53,416.0]
["binance-futures","SOLUSDT",1730704093441,175.0,162.44,162.43,281.0]
["binance-futures","SOLUSDT",1730704144229,207.0,162.45,162.44,309.0]
["binance-futures","SOLUSDT",1730704159382,641.0,162.46,162.45,2.0]
["binance-futures","SOLUSDT",1730704267097,231.0,162.17,162.16,295.0]
["binance-futures","SOLUSDT",1730704317446,235.0,162.2,162.19,367.0]
["binance-futures","SOLUSDT",1730704332582,75.0,162.17,162.16,271.0]
["binance-futures","SOLUSDT",1730704386348,9.0,162.23,162.22,381.0]
["binance-futures","SOLUSDT",1730704464454,260.0,162.37,162.36,197.0]
["binance-futures","SOLUSDT",1730704516099,270.0,162.23,162.22,270.0]
["binance-futures","SOLUSDT",1730704569429,136.0,162.27,162.26,579.0]
["binance-futures","SOLUSDT",1730704639956,1.0,162.22,162.21,360.0]
["binance-futures","SOLUSDT",1730704687032,274.0,162.42,162.41,246.0]
["binance-futures","SOLUSDT",1730704780682,273.0,162.35,162.34,168.0]
["binance-futures","SOLUSDT",1730704810170,338.0,162.32,162.31,286.0]
["binance-futures","SOLUSDT",1730704859493,381.0,162.18,162.17,225.0]
["binance-futures","SOLUSDT",1730704924878,50.0,162.11,162.1,417.0]
["binance-futures","SOLUSDT",1730704974203,699.0,162.09,162.08,3.0]
["binance-futures","SOLUSDT",1730705019645,267.0,161.96,161.95,228.0]
["binance-futures","SOLUSDT",1730705084192,13.0,162.1,162.09,306.0]
["binance-futures","SOLUSDT",1730705130987,74.0,162.1,162.09,334.0]
["binance-futures","SOLUSDT",1730705207866,311.0,162.04,162.03,318.0]
["binance-futures","SOLUSDT",1730705257596,514.0,162.14,162.13,72.0]
["binance-futures","SOLUSDT",1730705315887,307.0,162.16,162.15,148.0]
["binance-futures","SOLUSDT",1730705382079,39.0,162.12,162.11,493.0]
["binance-futures","SOLUSDT",1730705431401,435.0,162.12,162.11,293.0]
["binance-futures","SOLUSDT",1730705479643,260.0,162.05,162.04,148.0]
["binance-futures","SOLUSDT",1730705541416,315.0,161.89,161.88,216.0]
["binance-futures","SOLUSDT",1730705583712,189.0,161.78,161.77,553.0]
["binance-futures","SOLUSDT",1730705594212,223.0,161.7,161.69,426.0]
["binance-futures","SOLUSDT",1730705664390,542.0,161.53,161.52,268.0]
["binance-futures","SOLUSDT",1730705701419,291.0,161.54,161.53,451.0]
["binance-futures","SOLUSDT",1730705710636,7.0,161.39,161.38,467.0]
["binance-futures","SOLUSDT",1730705746421,149.0,161.75,161.74,684.0]
["binance-futures","SOLUSDT",1730705799255,582.0,161.94,161.93,226.0]
["binance-futures","SOLUSDT",1730705835354,10.0,161.6,161.59,543.0]
["binance-futures","SOLUSDT",1730705881468,86.0,161.63,161.62,360.0]
["binance-futures","SOLUSDT",1730705937225,732.0,161.47,161.46,35.0]
["binance-futures","SOLUSDT",1730705979827,349.0,161.5,161.49,180.0]
["binance-futures","SOLUSDT",1730706015579,270.0,161.4,161.39,535.0]
["binance-futures","SOLUSDT",1730706070352,278.0,161.33,161.32,346.0]
["binance-futures","SOLUSDT",1730706111395,368.0,161.59,161.58,317.0]
["binance-futures","SOLUSDT",1730706173164,224.0,161.59,161.58,307.0]
["binance-futures","SOLUSDT",1730706219010,578.0,161.65,161.64,691.0]
["binance-futures","SOLUSDT",1730706275379,350.0,161.61,161.6,87.0]
["binance-futures","SOLUSDT",1730706338313,418.0,161.44,161.43,198.0]
["binance-futures","SOLUSDT",1730706375178,449.0,161.53,161.52,216.0]
["binance-futures","SOLUSDT",1730706415254,712.0,161.54,161.53,10.0]
["binance-futures","SOLUSDT",1730706473632,215.0,161.4,161.39,620.0]
["binance-futures","SOLUSDT",1730706515102,427.0,161.41,161.4,259.0]
["binance-futures","SOLUSDT",1730706579413,278.0,161.43,161.42,535.0]
["binance-futures","SOLUSDT",1730706620504,160.0,161.59,161.58,504.0]
["binance-futures","SOLUSDT",1730706664159,5.0,161.58,161.57,822.0]
["binance-futures","SOLUSDT",1730706725405,517.0,161.43,161.42,31.0]
["binance-futures","SOLUSDT",1730706772158,297.0,161.58,161.57,285.0]
["binance-futures","SOLUSDT",1730706785535,261.0,161.6,161.59,213.0]
["binance-futures","SOLUSDT",1730706827819,204.0,161.67,161.66,190.0]
["binance-futures","SOLUSDT",1730706932130,367.0,161.53,161.52,31.0]
["binance-futures","SOLUSDT",1730706945757,244.0,161.6,161.59,222.0]
["binance-futures","SOLUSDT",1730706997126,199.0,161.4,161.39,245.0]
["binance-futures","SOLUSDT",1730707134092,395.0,161.38,161.37,154.0]
["binance-futures","SOLUSDT",1730707151177,294.0,161.35,161.34,83.0]
["binance-futures","SOLUSDT",1730707198241,166.0,161.33,161.32,118.0]
["binance-futures","SOLUSDT",1730707253338,149.0,161.7,161.69,172.0]
["binance-futures","SOLUSDT",1730707293123,433.0,161.66,161.65,233.0]
["binance-futures","SOLUSDT",1730707335411,309.0,161.77,161.76,74.0]
["binance-futures","SOLUSDT",1730707392599,220.0,161.47,161.46,241.0]
["binance-futures","SOLUSDT",1730707433571,939.0,161.6,161.59,14.0]
["binance-futures","SOLUSDT",1730707477062,266.0,161.59,161.58,75.0]
["binance-futures","SOLUSDT",1730707530545,265.0,161.75,161.74,133.0]
["binance-futures","SOLUSDT",1730707576369,327.0,161.8,161.79,147.0]
["binance-futures","SOLUSDT",1730707629728,226.0,161.55,161.54,104.0]
["binance-futures","SOLUSDT",1730707668125,169.0,161.48,161.47,272.0]
["binance-futures","SOLUSDT",1730707712085,321.0,161.49,161.48,273.0]
["binance-futures","SOLUSDT",1730707770562,185.0,161.19,161.18,49.0]
["binance-futures","SOLUSDT",1730707809552,392.0,161.28,161.27,426.0]
["binance-futures","SOLUSDT",1730707860887,291.0,161.48,161.47,240.0]
["binance-futures","SOLUSDT",1730707901245,369.0,161.46,161.45,67.0]
["binance-futures","SOLUSDT",1730707951308,25.0,161.49,161.48,641.0]
["binance-futures","SOLUSDT",1730707961633,242.0,161.62,161.61,363.0]
["binance-futures","SOLUSDT",1730708062193,217.0,161.62,161.61,227.0]
["binance-futures","SOLUSDT",1730708114053,541.0,161.47,161.46,38.0]
["binance-futures","SOLUSDT",1730708128037,141.0,161.45,161.44,417.0]
["binance-futures","SOLUSDT",1730708223802,62.0,161.68,161.67,609.0]
["binance-futures","SOLUSDT",1730708234800,247.0,161.67,161.66,270.0]
["binance-futures","SOLUSDT",1730708277836,102.0,161.58,161.57,360.0]
["binance-futures","SOLUSDT",1730708317071,118.0,161.34,161.33,184.0]
["binance-futures","SOLUSDT",1730708378753,254.0,161.34,161.33,298.0]
["binance-futures","SOLUSDT",1730708429185,313.0,161.41,161.4,220.0]
["binance-futures","SOLUSDT",1730708486396,263.0,161.53,161.52,229.0]
["binance-futures","SOLUSDT",1730708520650,668.0,161.52,161.51,75.0]
["binance-futures","SOLUSDT",1730708567000,227.0,161.45,161.44,501.0]
["binance-futures","SOLUSDT",1730708646429,217.0,161.37,161.36,202.0]
["binance-futures","SOLUSDT",1730708695752,427.0,161.51,161.5,408.0]
["binance-futures","SOLUSDT",1730708735360,76.0,161.23,161.22,310.0]
["binance-futures","SOLUSDT",1730708791171,14.0,161.22,161.21,528.0]
["binance-futures","SOLUSDT",1730708834832,304.0,161.25,161.24,84.0]
["binance-futures","SOLUSDT",1730708899377,1.0,161.36,161.35,351.0]
["binance-futures","SOLUSDT",1730708953094,389.0,161.35,161.34,231.0]
["binance-futures","SOLUSDT",1730709004677,199.0,161.19,161.18,287.0]
["binance-futures","SOLUSDT",1730709061345,333.0,161.08,161.07,386.0]
["binance-futures","SOLUSDT",1730709099651,55.0,160.97,160.96,351.0]
["binance-futures","SOLUSDT",1730709137230,448.0,160.95,160.94,172.0]
["binance-futures","SOLUSDT",1730709191724,337.0,160.78,160.77,197.0]
["binance-futures","SOLUSDT",1730709228200,225.0,160.68,160.67,499.0]
["binance-futures","SOLUSDT",1730709239786,26.0,160.63,160.62,306.0]
["binance-futures","SOLUSDT",1730709322859,346.0,160.67,160.66,185.0]
["binance-futures","SOLUSDT",1730709357605,410.0,160.59,160.58,261.0]
["binance-futures","SOLUSDT",1730709368399,256.0,160.57,160.56,195.0]
["binance-futures","SOLUSDT",1730709400928,310.0,160.53,160.52,318.0]
["binance-futures","SOLUSDT",1730709454384,280.0,160.48,160.47,271.0]
["binance-futures","SOLUSDT",1730709489168,349.0,160.6,160.59,438.0]
["binance-futures","SOLUSDT",1730709526937,355.0,160.62,160.61,197.0]
["binance-futures","SOLUSDT",1730709577835,111.0,160.39,160.38,677.0]
["binance-futures","SOLUSDT",1730709612961,684.0,160.43,160.42,24.0]
["binance-futures","SOLUSDT",1730709652711,450.0,160.4,160.39,487.0]
["binance-futures","SOLUSDT",1730709700554,228.0,160.38,160.37,353.0]
["binance-futures","SOLUSDT",1730709732946,272.0,160.49,160.48,196.0]
["binance-futures","SOLUSDT",1730709787478,148.0,160.51,160.5,370.0]
["binance-futures","SOLUSDT",1730709821057,502.0,160.55,160.54,165.0]
["binance-futures","SOLUSDT",1730709859315,405.0,160.46,160.45,44.0]
["binance-futures","SOLUSDT",1730709917923,199.0,160.45,160.44,324.0]
["binance-futures","SOLUSDT",1730709957462,214.0,160.32,160.31,240.0]
["binance-futures","SOLUSDT",1730710004814,59.0,160.57,160.56,440.0]
["binance-futures","SOLUSDT",1730710023986,34.0,160.55,160.54,687.0]
["binance-futures","SOLUSDT",1730710078870,261.0,160.37,160.36,187.0]
["binance-futures","SOLUSDT",1730710135455,65.0,160.3,160.29,191.0]
["binance-futures","SOLUSDT",1730710170865,141.0,160.12,160.11,747.0]
["binance-futures","SOLUSDT",1730710206652,1.0,160.03,160.02,273.0]
["binance-futures","SOLUSDT",1730710253073,314.0,160.23,160.22,181.0]
["binance-futures","SOLUSDT",1730710289567,305.0,160.07,160.06,29.0]
["binance-futures","SOLUSDT",1730710299876,84.0,160.06,160.05,315.0]
["binance-futures","SOLUSDT",1730710376241,102.0,160.38,160.37,239.0]
["binance-futures","SOLUSDT",1730710417039,69.0,160.24,160.23,319.0]
["binance-futures","SOLUSDT",1730710429261,452.0,160.27,160.26,2.0]
["binance-futures","SOLUSDT",1730710466407,320.0,160.41,160.4,185.0]
["binance-futures","SOLUSDT",1730710542660,72.0,160.45,160.44,321.0]
["binance-futures","SOLUSDT",1730710553319,337.0,160.58,160.57,1.0]
["binance-futures","SOLUSDT",1730710589640,224.0,160.62,160.61,89.0]
["binance-futures","SOLUSDT",1730710639968,237.0,160.5,160.49,538.0]
["binance-futures","SOLUSDT",1730710681285,212.0,160.53,160.52,235.0]
["binance-futures","SOLUSDT",1730710723534,50.0,160.56,160.55,561.0]
["binance-futures","SOLUSDT",1730710787702,388.0,160.57,160.56,234.0]
["binance-futures","SOLUSDT",1730710825807,12.0,160.73,160.72,251.0]
["binance-futures","SOLUSDT",1730710872501,269.0,160.99,160.98,275.0]
["binance-futures","SOLUSDT",1730710904947,234.0,160.84,160.83,402.0]
["binance-futures","SOLUSDT",1730710942798,49.0,160.8,160.79,474.0]
["binance-futures","SOLUSDT",1730710998478,317.0,160.69,160.68,193.0]
["binance-futures","SOLUSDT",1730711036548,295.0,161.05,161.04,106.0]
["binance-futures","SOLUSDT",1730711071931,624.0,160.93,160.92,228.0]
["binance-futures","SOLUSDT",1730711128581,211.0,160.99,160.98,204.0]
["binance-futures","SOLUSDT",1730711174408,613.0,160.97,160.96,5.0]
["binance-futures","SOLUSDT",1730711235092,58.0,161.17,161.16,190.0]
["binance-futures","SOLUSDT",1730711271616,228.0,161.1,161.09,484.0]
["binance-futures","SOLUSDT",1730711305520,89.0,161.29,161.28,269.0]
["binance-futures","SOLUSDT",1730711353469,469.0,161.49,161.48,264.0]
["binance-futures","SOLUSDT",1730711389160,131.0,161.58,161.57,323.0]
["binance-futures","SOLUSDT",1730711425792,251.0,161.69,161.68,116.0]
["binance-futures","SOLUSDT",1730711437454,175.0,161.71,161.7,330.0]
["binance-futures","SOLUSDT",1730711522411,534.0,161.58,161.57,230.0]
["binance-futures","SOLUSDT",1730711533898,291.0,161.58,161.57,153.0]
["binance-futures","SOLUSDT",1730711576154,108.0,161.59,161.58,195.0]
["binance-futures","SOLUSDT",1730711663899,162.0,161.68,161.67,656.0]
["binance-futures","SOLUSDT",1730711677831,477.0,161.61,161.6,151.0]
["binance-futures","SOLUSDT",1730711718671,97.0,161.69,161.68,771.0]
["binance-futures","SOLUSDT",1730711779021,267.0,161.59,161.58,387.0]
["binance-futures","SOLUSDT",1730711820273,159.0,161.58,161.57,230.0]
["binance-futures","SOLUSDT",1730711857437,974.0,161.74,161.73,854.0]
["binance-futures","SOLUSDT",1730711901385,74.0,161.82,161.81,343.0]
["binance-futures","SOLUSDT",1730711937017,510.0,161.66,161.65,215.0]
["binance-futures","SOLUSDT",1730711975502,530.0,161.61,161.6,278.0]
["binance-futures","SOLUSDT",1730712032388,76.0,161.6,161.59,398.0]
["binance-futures","SOLUSDT",1730712070309,460.0,161.69,161.68,77.0]
["binance-futures","SOLUSDT",1730712132252,845.0,161.64,161.63,70.0]
["binance-futures","SOLUSDT",1730712170668,167.0,161.51,161.5,1687.0]
["binance-futures","SOLUSDT",1730712213352,223.0,161.43,161.42,458.0]
["binance-futures","SOLUSDT",1730712277933,241.0,161.65,161.64,532.0]
["binance-futures","SOLUSDT",1730712325627,254.0,161.63,161.62,209.0]
["binance-futures","SOLUSDT",1730712397264,6.0,161.77,161.76,572.0]
["binance-futures","SOLUSDT",1730712444349,457.0,161.82,161.81,214.0]
["binance-futures","SOLUSDT",1730712508324,50.0,161.8,161.79,260.0]
["binance-futures","SOLUSDT",1730712557070,389.0,161.55,161.54,157.0]
["binance-futures","SOLUSDT",1730712600168,216.0,161.43,161.42,180.0]
["binance-futures","SOLUSDT",1730712636285,12.0,161.35,161.34,283.0]
["binance-futures","SOLUSDT",1730712646258,198.0,161.3,161.29,455.0]
["binance-futures","SOLUSDT",1730712727675,120.0,161.18,161.17,271.0]
["binance-futures","SOLUSDT",1730712739962,778.0,161.17,161.16,192.0]
["binance-futures","SOLUSDT",1730712773651,146.0,160.91,160.9,272.0]
["binance-futures","SOLUSDT",1730712804648,596.0,160.9,160.89,248.0]
["binance-futures","SOLUSDT",1730712853013,478.0,161.0,160.99,150.0]
["binance-futures","SOLUSDT",1730712889148,457.0,160.96,160.95,191.0]
["binance-futures","SOLUSDT",1730712924182,351.0,160.71,160.7,107.0]
["binance-futures","SOLUSDT",1730712971241,349.0,160.82,160.81,280.0]
["binance-futures","SOLUSDT",1730713007318,103.0,160.83,160.82,187.0]
["binance-futures","SOLUSDT",1730713056956,84.0,160.79,160.78,358.0]
["binance-futures","SOLUSDT",1730713091520,153.0,160.88,160.87,339.0]
["binance-futures","SOLUSDT",1730713135743,132.0,160.88,160.87,101.0]
["binance-futures","SOLUSDT",1730713191347,12.0,160.97,160.96,498.0]
["binance-futures","SOLUSDT",1730713229427,435.0,161.06,161.05,271.0]
["binance-futures","SOLUSDT",1730713290233,46.0,160.91,160.9,366.0]
["binance-futures","SOLUSDT",1730713332800,22.0,161.05,161.04,588.0]
["binance-futures","SOLUSDT",1730713377540,688.0,161.15,161.14,143.0]
["binance-futures","SOLUSDT",1730713444001,224.0,161.14,161.13,256.0]
["binance-futures","SOLUSDT",1730713484094,380.0,161.17,161.16,262.0]
["binance-futures","SOLUSDT",1730713531018,520.0,161.07,161.06,1.0]
["binance-futures","SOLUSDT",1730713590206,429.0,161.31,161.3,206.0]
["binance-futures","SOLUSDT",1730713628341,374.0,161.62,161.61,16.0]
["binance-futures","SOLUSDT",1730713640004,11.0,161.55,161.54,484.0]
["binance-futures","SOLUSDT",1730713723795,159.0,161.28,161.27,85.0]
["binance-futures","SOLUSDT",1730713762555,200.0,161.42,161.41,272.0]
["binance-futures","SOLUSDT",1730713774137,917.0,161.45,161.44,14.0]
["binance-futures","SOLUSDT",1730713863325,555.0,161.44,161.43,226.0]
["binance-futures","SOLUSDT",1730713877644,44.0,161.5,161.49,558.0]
["binance-futures","SOLUSDT",1730713924143,195.0,161.5,161.49,526.0]
["binance-futures","SOLUSDT",1730713969215,3.0,161.37,161.36,590.0]
["binance-futures","SOLUSDT",1730714038179,284.0,161.46,161.45,152.0]
["binance-futures","SOLUSDT",1730714092138,70.0,161.5,161.49,326.0]
["binance-futures","SOLUSDT",1730714138266,288.0,161.41,161.4,162.0]
["binance-futures","SOLUSDT",1730714217263,251.0,161.52,161.51,247.0]
["binance-futures","SOLUSDT",1730714269389,164.0,161.65,161.64,394.0]
["binance-futures","SOLUSDT",1730714340291,216.0,161.78,161.77,293.0]
["binance-futures","SOLUSDT",1730714390293,77.0,161.78,161.77,360.0]
["binance-futures","SOLUSDT",1730714434965,468.0,161.62,161.61,15.0]
["binance-futures","SOLUSDT",1730714498398,209.0,161.6,161.59,657.0]
["binance-futures","SOLUSDT",1730714543559,241.0,161.83,161.82,671.0]
["binance-futures","SOLUSDT",1730714576647,56.0,162.13,162.12,251.0]
["binance-futures","SOLUSDT",1730714622090,458.0,162.18,162.17,160.0]
["binance-futures","SOLUSDT",1730714658709,643.0,162.27,162.26,248.0]
["binance-futures","SOLUSDT",1730714704313,342.0,162.25,162.24,113.0]
["binance-futures","SOLUSDT",1730714737654,290.0,162.23,162.22,200.0]
["binance-futures","SOLUSDT",1730714770257,2162.0,162.5,162.49,531.0]
["binance-futures","SOLUSDT",1730714809439,359.0,162.81,162.8,389.0]
["binance-futures","SOLUSDT",1730714838596,210.0,162.75,162.74,365.0]
["binance-futures","SOLUSDT",1730714848175,490.0,162.85,162.84,156.0]
["binance-futures","SOLUSDT",1730714915920,376.0,162.96,162.95,84.0]
["binance-futures","SOLUSDT",1730714946903,292.0,162.81,162.8,35.0]
["binance-futures","SOLUSDT",1730714956780,136.0,162.74,162.73,432.0]
["binance-futures","SOLUSDT",1730714989061,138.0,163.06,163.05,536.0]
["binance-futures","SOLUSDT",1730715053071,160.0,163.1,163.09,178.0]
["binance-futures","SOLUSDT",1730715062447,783.0,163.06,163.05,83.0]
["binance-futures","SOLUSDT",1730715095092,246.0,163.11,163.1,365.0]
["binance-futures","SOLUSDT",1730715143184,327.0,162.98,162.97,136.0]
["binance-futures","SOLUSDT",1730715177219,237.0,163.08,163.07,119.0]
["binance-futures","SOLUSDT",1730715214259,312.0,163.02,163.01,404.0]
["binance-futures","SOLUSDT",1730715272231,208.0,163.01,163.0,436.0]
["binance-futures","SOLUSDT",1730715306487,812.0,163.03,163.02,8.0]
["binance-futures","SOLUSDT",1730715339805,366.0,163.14,163.13,185.0]
["binance-futures","SOLUSDT",1730715384125,307.0,163.22,163.21,158.0]
["binance-futures","SOLUSDT",1730715414551,3.0,163.33,163.32,343.0]
["binance-futures","SOLUSDT",1730715459850,237.0,163.14,163.13,306.0]
["binance-futures","SOLUSDT",1730715494797,781.0,163.13,163.12,5.0]
["binance-futures","SOLUSDT",1730715529757,47.0,163.18,163.17,268.0]
["binance-futures","SOLUSDT",1730715581621,27.0,163.31,163.3,426.0]
["binance-futures","SOLUSDT",1730715614373,361.0,163.41,163.4,131.0]
["binance-futures","SOLUSDT",1730715660851,201.0,163.72,163.71,123.0]
["binance-futures","SOLUSDT",1730715690800,379.0,163.59,163.58,6.0]
["binance-futures","SOLUSDT",1730715721944,234.0,163.51,163.5,446.0]
["binance-futures","SOLUSDT",1730715772495,252.0,163.69,163.68,600.0]
["binance-futures","SOLUSDT",1730715806796,27.0,163.51,163.5,325.0]
["binance-futures","SOLUSDT",1730715845865,597.0,163.45,163.44,217.0]
["binance-futures","SOLUSDT",1730715856145,316.0,163.32,163.31,41.0]
["binance-futures","SOLUSDT",1730715944254,297.0,163.67,163.66,420.0]
["binance-futures","SOLUSDT",1730715954858,183.0,163.61,163.6,512.0]
["binance-futures","SOLUSDT",1730715992299,745.0,163.51,163.5,201.0]
["binance-futures","SOLUSDT",1730716071456,544.0,163.41,163.39,208.0]
["binance-futures","SOLUSDT",1730716083248,134.0,163.41,163.4,408.0]
["binance-futures","SOLUSDT",1730716122279,623.0,163.26,163.25,281.0]
["binance-futures","SOLUSDT",1730716180871,424.0,163.24,163.23,23.0]
["binance-futures","SOLUSDT",1730716217644,330.0,163.35,163.34,488.0]
["binance-futures","SOLUSDT",1730716260330,909.0,163.39,163.38,12.0]
["binance-futures","SOLUSDT",1730716317692,570.0,163.35,163.34,209.0]
["binance-futures","SOLUSDT",1730716356188,86.0,163.19,163.18,246.0]
["binance-futures","SOLUSDT",1730716394756,510.0,163.45,163.44,5.0]
["binance-futures","SOLUSDT",1730716455594,125.0,163.17,163.16,694.0]
["binance-futures","SOLUSDT",1730716496883,826.0,163.1,163.09,147.0]
["binance-futures","SOLUSDT",1730716548834,90.0,163.01,163.0,346.0]
["binance-futures","SOLUSDT",1730716592441,161.0,162.95,162.94,241.0]
["binance-futures","SOLUSDT",1730716629123,568.0,162.96,162.95,193.0]
["binance-futures","SOLUSDT",1730716691992,198.0,162.99,162.98,322.0]
["binance-futures","SOLUSDT",1730716739440,267.0,163.3,163.29,103.0]
["binance-futures","SOLUSDT",1730716774719,639.0,163.52,163.51,217.0]
["binance-futures","SOLUSDT",1730716829926,308.0,163.57,163.56,410.0]
["binance-futures","SOLUSDT",1730716870660,993.0,163.51,163.5,8.0]
["binance-futures","SOLUSDT",1730716925905,252.0,163.53,163.52,303.0]
["binance-futures","SOLUSDT",1730716970641,225.0,163.51,163.5,1210.0]
["binance-futures","SOLUSDT",1730717017315,459.0,163.48,163.47,337.0]
["binance-futures","SOLUSDT",1730717029505,503.0,163.49,163.48,168.0]
["binance-futures","SOLUSDT",1730717117271,382.0,163.35,163.34,196.0]
["binance-futures","SOLUSDT",1730717126610,423.0,163.22,163.21,88.0]
["binance-futures","SOLUSDT",1730717162382,121.0,163.26,163.25,240.0]
["binance-futures","SOLUSDT",1730717243056,243.0,163.11,163.1,183.0]
["binance-futures","SOLUSDT",1730717257265,583.0,163.13,163.12,164.0]
["binance-futures","SOLUSDT",1730717298964,240.0,163.08,163.07,177.0]
["binance-futures","SOLUSDT",1730717345960,32.0,163.12,163.11,803.0]
["binance-futures","SOLUSDT",1730717410025,294.0,163.17,163.16,313.0]
["binance-futures","SOLUSDT",1730717452447,78.0,163.21,163.2,338.0]
["binance-futures","SOLUSDT",1730717510558,452.0,163.07,163.06,155.0]
["binance-futures","SOLUSDT",1730717552321,193.0,163.0,162.99,278.0]
["binance-futures","SOLUSDT",1730717593795,255.0,163.04,163.03,134.0]
["binance-futures","SOLUSDT",1730717658872,267.0,162.96,162.95,173.0]
["binance-futures","SOLUSDT",1730717702997,243.0,162.92,162.91,193.0]
["binance-futures","SOLUSDT",1730717746337,321.0,163.04,163.03,243.0]
["binance-futures","SOLUSDT",1730717818806,121.0,163.06,163.05,166.0]
["binance-futures","SOLUSDT",1730717864137,43.0,163.08,163.07,281.0]
["binance-futures","SOLUSDT",1730717920407,227.0,163.42,163.41,247.0]
["binance-futures","SOLUSDT",1730717971091,207.0,163.34,163.33,231.0]
["binance-futures","SOLUSDT",1730718016331,887.0,163.39,163.38,594.0]
["binance-futures","SOLUSDT",1730718071885,471.0,163.56,163.55,143.0]
["binance-futures","SOLUSDT",1730718104790,579.0,163.28,163.27,223.0]
["binance-futures","SOLUSDT",1730718116745,268.0,163.3,163.29,535.0]
["binance-futures","SOLUSDT",1730718199500,2950.0,163.35,163.34,328.0]
["binance-futures","SOLUSDT",1730718230685,433.0,163.06,163.05,287.0]
["binance-futures","SOLUSDT",1730718241810,775.0,163.0,162.99,58.0]
["binance-futures","SOLUSDT",1730718323464,189.0,163.1,163.09,256.0]
["binance-futures","SOLUSDT",1730718366388,389.0,163.04,163.03,152.0]
["binance-futures","SOLUSDT",1730718380209,161.0,162.96,162.95,598.0]
["binance-futures","SOLUSDT",1730718425518,221.0,163.02,163.01,611.0]
["binance-futures","SOLUSDT",1730718490985,165.0,163.05,163.04,524.0]
["binance-futures","SOLUSDT",1730718529394,296.0,163.4,163.39,287.0]
["binance-futures","SOLUSDT",1730718564797,580.0,163.76,163.75,228.0]
["binance-futures","SOLUSDT",1730718610917,82.0,163.73,163.72,511.0]
["binance-futures","SOLUSDT",1730718643898,564.0,163.82,163.81,90.0]
["binance-futures","SOLUSDT",1730718693517,6.0,163.79,163.78,436.0]
["binance-futures","SOLUSDT",1730718732966,490.0,164.02,164.01,255.0]
["binance-futures","SOLUSDT",1730718771455,132.0,164.04,164.03,456.0]
["binance-futures","SOLUSDT",1730718829791,525.0,163.98,163.97,51.0]
["binance-futures","SOLUSDT",1730718870320,832.0,163.97,163.96,202.0]
["binance-futures","SOLUSDT",1730718912175,310.0,164.07,164.06,356.0]
["binance-futures","SOLUSDT",1730718958870,474.0,164.35,164.34,192.0]
["binance-futures","SOLUSDT",1730718989461,30.0,164.3,164.29,862.0]
["binance-futures","SOLUSDT",1730719029631,373.0,164.45,164.44,173.0]
["binance-futures","SOLUSDT",1730719057813,235.0,164.54,164.53,439.0]
["binance-futures","SOLUSDT",1730719092142,90.0,164.45,164.44,220.0]
["binance-futures","SOLUSDT",1730719133329,230.0,164.48,164.47,586.0]
["binance-futures","SOLUSDT",1730719163472,13.0,164.43,164.42,2736.0]
["binance-futures","SOLUSDT",1730719196080,243.0,164.66,164.65,232.0]
["binance-futures","SOLUSDT",1730719243023,163.0,164.54,164.53,249.0]
["binance-futures","SOLUSDT",1730719279487,394.0,164.49,164.48,71.0]
["binance-futures","SOLUSDT",1730719288655,293.0,164.61,164.6,35.0]
["binance-futures","SOLUSDT",1730719326357,3.0,164.51,164.5,619.0]
["binance-futures","SOLUSDT",1730719406321,327.0,164.48,164.47,13.0]
["binance-futures","SOLUSDT",1730719418114,312.0,164.42,164.41,642.0]
["binance-futures","SOLUSDT",1730719455868,139.0,164.52,164.51,233.0]
["binance-futures","SOLUSDT",1730719504734,88.0,164.7,164.69,408.0]
["binance-futures","SOLUSDT",1730719537915,309.0,164.63,164.62,50.0]
["binance-futures","SOLUSDT",1730719571565,519.0,164.3,164.29,74.0]
["binance-futures","SOLUSDT",1730719610739,171.0,164.06,164.05,387.0]
["binance-futures","SOLUSDT",1730719655251,398.0,163.93,163.92,16.0]
["binance-futures","SOLUSDT",1730719694235,322.0,163.93,163.92,259.0]
["binance-futures","SOLUSDT",1730719755125,246.0,163.92,163.91,338.0]
["binance-futures","SOLUSDT",1730719802950,703.0,163.93,163.92,38.0]
["binance-futures","SOLUSDT",1730719852831,287.0,164.23,164.22,218.0]
["binance-futures","SOLUSDT",1730719890132,258.0,164.22,164.21,62.0]
["binance-futures","SOLUSDT",1730719932712,203.0,164.03,164.02,203.0]
["binance-futures","SOLUSDT",1730719990684,332.0,164.17,164.16,207.0]
["binance-futures","SOLUSDT",1730720031248,118.0,163.95,163.94,281.0]
["binance-futures","SOLUSDT",1730720098937,345.0,164.0,163.99,304.0]
["binance-futures","SOLUSDT",1730720136287,188.0,164.16,164.15,177.0]
["binance-futures","SOLUSDT",1730720174164,37.0,164.05,164.04,451.0]
["binance-futures","SOLUSDT",1730720233348,561.0,164.02,164.01,333.0]
["binance-futures","SOLUSDT",1730720276580,44.0,164.28,164.27,309.0]
["binance-futures","SOLUSDT",1730720322185,2.0,164.22,164.21,428.0]
["binance-futures","SOLUSDT",1730720387723,171.0,164.23,164.22,289.0]
["binance-futures","SOLUSDT",1730720428449,313.0,164.25,164.24,41.0]
["binance-futures","SOLUSDT",1730720442644,226.0,164.27,164.26,98.0]
["binance-futures","SOLUSDT",1730720483651,799.0,164.15,164.14,35.0]
["binance-futures","SOLUSDT",1730720579751,286.0,164.09,164.08,179.0]
["binance-futures","SOLUSDT",1730720590545,93.0,164.09,164.08,313.0]
["binance-futures","SOLUSDT",1730720633267,557.0,164.1,164.09,235.0]
["binance-futures","SOLUSDT",1730720675673,239.0,164.15,164.14,207.0]
["binance-futures","SOLUSDT",1730720736498,124.0,164.3,164.29,605.0]
["binance-futures","SOLUSDT",1730720779707,205.0,164.13,164.12,387.0]
["binance-futures","SOLUSDT",1730720834395,9.0,164.51,164.5,927.0]
["binance-futures","SOLUSDT",1730720864823,193.0,164.67,164.66,439.0]
["binance-futures","SOLUSDT",1730720900209,11.0,164.55,164.54,517.0]
["binance-futures","SOLUSDT",1730720951591,377.0,164.4,164.39,154.0]
["binance-futures","SOLUSDT",1730720984742,89.0,164.28,164.27,215.0]
["binance-futures","SOLUSDT",1730721037109,275.0,164.43,164.42,249.0]
["binance-futures","SOLUSDT",1730721078010,608.0,164.44,164.43,7.0]
["binance-futures","SOLUSDT",1730721120401,170.0,164.37,164.36,259.0]
["binance-futures","SOLUSDT",1730721174207,1.0,164.36,164.35,438.0]
["binance-futures","SOLUSDT",1730721215066,589.0,164.37,164.36,11.0]
["binance-futures","SOLUSDT",1730721258860,152.0,164.48,164.47,200.0]
["binance-futures","SOLUSDT",1730721324586,187.0,164.27,164.26,207.0]
["binance-futures","SOLUSDT",1730721363637,199.0,164.29,164.28,1278.0]
["binance-futures","SOLUSDT",1730721423165,247.0,164.34,164.33,349.0]
["binance-futures","SOLUSDT",1730721467756,472.0,164.13,164.12,220.0]
["binance-futures","SOLUSDT",1730721511933,81.0,164.14,164.13,356.0]
["binance-futures","SOLUSDT",1730721528227,362.0,164.05,164.04,60.0]
["binance-futures","SOLUSDT",1730721613855,746.0,164.0,163.99,119.0]
["binance-futures","SOLUSDT",1730721653870,180.0,164.04,164.03,540.0]
["binance-futures","SOLUSDT",1730721663684,210.0,164.01,164.0,293.0]
["binance-futures","SOLUSDT",1730721746359,246.0,163.96,163.95,215.0]
["binance-futures","SOLUSDT",1730721759410,1.0,163.91,163.9,538.0]
["binance-futures","SOLUSDT",1730721803299,480.0,163.86,163.85,189.0]
["binance-futures","SOLUSDT",1730721841164,199.0,163.65,163.64,224.0]
["binance-futures","SOLUSDT",1730721892810,224.0,163.59,163.58,402.0]
["binance-futures","SOLUSDT",1730721932815,178.0,163.61,163.6,553.0]
["binance-futures","SOLUSDT",1730721985761,36.0,163.93,163.92,899.0]
["binance-futures","SOLUSDT",1730722020970,276.0,164.13,164.12,187.0]
["binance-futures","SOLUSDT",1730722049719,218.0,164.38,164.37,142.0]
["binance-futures","SOLUSDT",1730722096437,162.0,164.55,164.54,437.0]
["binance-futures","SOLUSDT",1730722146068,55.0,164.61,164.6,291.0]
["binance-futures","SOLUSDT",1730722162512,338.0,164.44,164.43,153.0]
["binance-futures","SOLUSDT",1730722218419,4.0,164.67,164.66,197.0]
["binance-futures","SOLUSDT",1730722252199,178.0,164.68,164.67,113.0]
["binance-futures","SOLUSDT",1730722304875,72.0,164.68,164.67,257.0]
["binance-futures","SOLUSDT",1730722343611,230.0,164.77,164.76,637.0]
["binance-futures","SOLUSDT",1730722378522,241.0,164.81,164.8,127.0]
["binance-futures","SOLUSDT",1730722437599,169.0,164.69,164.68,177.0]
["binance-futures","SOLUSDT",1730722478755,399.0,164.68,164.67,158.0]
["binance-futures","SOLUSDT",1730722491408,260.0,164.62,164.61,201.0]
["binance-futures","SOLUSDT",1730722563359,449.0,164.44,164.43,222.0]
["binance-futures","SOLUSDT",1730722595757,569.0,164.6,164.59,4.0]
["binance-futures","SOLUSDT",1730722605372,265.0,164.5,164.49,81.0]
["binance-futures","SOLUSDT",1730722685993,160.0,164.73,164.72,208.0]
["binance-futures","SOLUSDT",1730722720227,541.0,164.58,164.57,6.0]
["binance-futures","SOLUSDT",1730722730917,9.0,164.64,164.63,556.0]
["binance-futures","SOLUSDT",1730722774190,126.0,164.64,164.63,432.0]
["binance-futures","SOLUSDT",1730722829579,160.0,164.57,164.56,544.0]
["binance-futures","SOLUSDT",1730722869173,145.0,164.63,164.62,178.0]
["binance-futures","SOLUSDT",1730722909861,231.0,164.56,164.55,193.0]
["binance-futures","SOLUSDT",1730722969753,302.0,164.37,164.366,1.0]
["binance-futures","SOLUSDT",1730723010272,135.0,164.51,164.5,207.0]
["binance-futures","SOLUSDT",1730723047455,843.0,164.72,164.71,2.0]
["binance-futures","SOLUSDT",1730723103635,431.0,164.82,164.81,75.0]
["binance-futures","SOLUSDT",1730723141468,299.0,164.79,164.78,147.0]
["binance-futures","SOLUSDT",1730723189877,243.0,164.71,164.7,129.0]
["binance-futures","SOLUSDT",1730723233788,257.0,164.68,164.67,117.0]
["binance-futures","SOLUSDT",1730723270232,361.0,164.58,164.57,62.0]
["binance-futures","SOLUSDT",1730723324122,171.0,164.45,164.44,314.0]
["binance-futures","SOLUSDT",1730723363227,109.0,164.42,164.41,143.0]
["binance-futures","SOLUSDT",1730723419964,452.0,164.34,164.33,248.0]
["binance-futures","SOLUSDT",1730723455883,330.0,164.28,164.27,244.0]
["binance-futures","SOLUSDT",1730723497209,125.0,164.37,164.36,108.0]
["binance-futures","SOLUSDT",1730723548296,231.0,164.57,164.56,226.0]
["binance-futures","SOLUSDT",1730723588994,137.0,164.38,164.37,220.0]
["binance-futures","SOLUSDT",1730723632664,244.0,164.35,164.34,101.0]
["binance-futures","SOLUSDT",1730723697765,144.0,164.17,164.16,292.0]
["binance-futures","SOLUSDT",1730723732867,156.0,164.05,164.04,225.0]
["binance-futures","SOLUSDT",1730723745251,323.0,164.06,164.05,67.0]
["binance-futures","SOLUSDT",1730723828428,167.0,164.03,164.02,441.0]
["binance-futures","SOLUSDT",1730723864424,178.0,163.84,163.83,79.0]
["binance-futures","SOLUSDT",1730723874929,89.0,163.73,163.72,200.0]
["binance-futures","SOLUSDT",1730723909229,148.0,163.78,163.77,172.0]
["binance-futures","SOLUSDT",1730723969934,78.0,163.73,163.72,377.0]
["binance-futures","SOLUSDT",1730724014375,235.0,163.82,163.81,13.0]
["binance-futures","SOLUSDT",1730724052944,256.0,164.03,164.02,168.0]
["binance-futures","SOLUSDT",1730724121281,413.0,163.9,163.89,82.0]
["binance-futures","SOLUSDT",1730724168683,492.0,163.83,163.82,63.0]
["binance-futures","SOLUSDT",1730724202380,168.0,163.8,163.79,253.0]
["binance-futures","SOLUSDT",1730724258941,182.0,163.73,163.72,465.0]
["binance-futures","SOLUSDT",1730724299331,906.0,163.62,163.61,280.0]
["binance-futures","SOLUSDT",1730724348248,225.0,163.99,163.98,147.0]
["binance-futures","SOLUSDT",1730724388963,113.0,163.78,163.77,140.0]
["binance-futures","SOLUSDT",1730724423129,691.0,163.56,163.55,266.0]
["binance-futures","SOLUSDT",1730724476316,93.0,163.67,163.66,224.0]
["binance-futures","SOLUSDT",1730724517448,280.0,163.88,163.87,98.0]
["binance-futures","SOLUSDT",1730724559932,34.0,163.89,163.88,314.0]
["binance-futures","SOLUSDT",1730724612475,149.0,163.93,163.92,236.0]
["binance-futures","SOLUSDT",1730724650241,161.0,164.05,164.04,255.0]
["binance-futures","SOLUSDT",1730724711946,253.0,164.03,164.02,179.0]
["binance-futures","SOLUSDT",1730724752258,118.0,163.91,163.9,176.0]
["binance-futures","SOLUSDT",1730724801199,118.0,163.98,163.97,500.0]
["binance-futures","SOLUSDT",1730724869916,231.0,163.94,163.93,150.0]
["binance-futures","SOLUSDT",1730724922989,190.0,164.03,164.02,189.0]
["binance-futures","SOLUSDT",1730724937668,119.0,164.01,164.0,197.0]
["binance-futures","SOLUSDT",1730724987301,632.0,164.06,164.05,163.0]
["binance-futures","SOLUSDT",1730725079278,185.0,164.09,164.08,261.0]
["binance-futures","SOLUSDT",1730725091336,488.0,164.02,164.01,120.0]
["binance-futures","SOLUSDT",1730725137153,147.0,164.12,164.11,1253.0]
["binance-futures","SOLUSDT",1730725219627,515.0,163.86,163.85,151.0]
["binance-futures","SOLUSDT",1730725230761,424.0,163.96,163.95,99.0]
["binance-futures","SOLUSDT",1730725271796,78.0,163.99,163.98,140.0]
["binance-futures","SOLUSDT",1730725330444,156.0,163.95,163.94,287.0]
["binance-futures","SOLUSDT",1730725365603,127.0,164.13,164.12,236.0]
["binance-futures","SOLUSDT",1730725397041,82.0,164.28,164.27,55.0]
["binance-futures","SOLUSDT",1730725444943,287.0,164.29,164.28,166.0]
["binance-futures","SOLUSDT",1730725481123,184.0,164.44,164.43,194.0]
["binance-futures","SOLUSDT",1730725513009,675.0,164.38,164.37,8.0]
["binance-futures","SOLUSDT",1730725557120,396.0,164.4,164.39,105.0]
["binance-futures","SOLUSDT",1730725590426,239.0,164.64,164.63,112.0]
["binance-futures","SOLUSDT",1730725637627,100.0,164.56,164.55,161.0]
["binance-futures","SOLUSDT",1730725672213,113.0,164.72,164.71,178.0]
["binance-futures","SOLUSDT",1730725704852,453.0,164.84,164.83,86.0]
["binance-futures","SOLUSDT",1730725754352,62.0,164.67,164.66,229.0]
["binance-futures","SOLUSDT",1730725793734,142.0,164.68,164.67,223.0]
["binance-futures","SOLUSDT",1730725845450,132.0,164.66,164.65,161.0]
["binance-futures","SOLUSDT",1730725876547,284.0,164.76,164.75,96.0]
["binance-futures","SOLUSDT",1730725908898,478.0,164.81,164.8,186.0]
["binance-futures","SOLUSDT",1730725918126,242.0,164.67,164.66,120.0]
["binance-futures","SOLUSDT",1730725990148,593.0,164.57,164.56,114.0]
["binance-futures","SOLUSDT",1730726027462,232.0,164.58,164.57,181.0]
["binance-futures","SOLUSDT",1730726040629,294.0,164.61,164.6,100.0]
["binance-futures","SOLUSDT",1730726125770,183.0,164.61,164.6,160.0]
["binance-futures","SOLUSDT",1730726139019,507.0,164.6,164.59,179.0]
["binance-futures","SOLUSDT",1730726178063,163.0,164.71,164.7,290.0]
["binance-futures","SOLUSDT",1730726215188,471.0,164.56,164.55,111.0]
["binance-futures","SOLUSDT",1730726264238,29.0,164.49,164.48,540.0]
["binance-futures","SOLUSDT",1730726300413,33.0,164.45,164.44,588.0]
["binance-futures","SOLUSDT",1730726354044,135.0,164.51,164.5,257.0]
["binance-futures","SOLUSDT",1730726395500,451.0,164.6,164.59,103.0]
["binance-futures","SOLUSDT",1730726432755,464.0,164.63,164.62,10.0]
["binance-futures","SOLUSDT",1730726484865,412.0,164.65,164.64,230.0]
["binance-futures","SOLUSDT",1730726523696,4230.0,164.8,164.79,856.0]
["binance-futures","SOLUSDT",1730726559945,143.0,164.7,164.69,304.0]
["binance-futures","SOLUSDT",1730726609052,289.0,164.53,164.52,28.0]
["binance-futures","SOLUSDT",1730726648303,117.0,164.59,164.58,435.0]
["binance-futures","SOLUSDT",1730726704387,373.0,164.48,164.47,103.0]
["binance-futures","SOLUSDT",1730726741230,240.0,164.33,164.32,161.0]
["binance-futures","SOLUSDT",1730726778477,133.0,164.25,164.24,153.0]
["binance-futures","SOLUSDT",1730726834305,142.0,164.2,164.19,264.0]
["binance-futures","SOLUSDT",1730726872667,135.0,164.17,164.16,295.0]
["binance-futures","SOLUSDT",1730726905582,156.0,164.27,164.26,167.0]
["binance-futures","SOLUSDT",1730726973657,27.0,164.26,164.25,549.0]
["binance-futures","SOLUSDT",1730727015510,74.0,164.4,164.39,376.0]
["binance-futures","SOLUSDT",1730727024940,2.0,164.31,164.3,580.0]
["binance-futures","SOLUSDT",1730727102266,395.0,164.39,164.38,6.0]
["binance-futures","SOLUSDT",1730727140597,54.0,164.33,164.32,215.0]
["binance-futures","SOLUSDT",1730727153112,205.0,164.24,164.23,190.0]
["binance-futures","SOLUSDT",1730727191088,126.0,164.16,164.15,558.0]
["binance-futures","SOLUSDT",1730727246862,209.0,163.96,163.95,298.0]
["binance-futures","SOLUSDT",1730727280426,155.0,163.92,163.91,256.0]
["binance-futures","SOLUSDT",1730727316826,6.0,163.88,163.87,1456.0]
["binance-futures","SOLUSDT",1730727361123,173.0,163.98,163.97,254.0]
["binance-futures","SOLUSDT",1730727395469,520.0,163.9,163.89,8.0]
["binance-futures","SOLUSDT",1730727431485,103.0,163.96,163.95,259.0]
["binance-futures","SOLUSDT",1730727479266,2174.0,164.1,164.09,370.0]
["binance-futures","SOLUSDT",1730727511692,477.0,164.21,164.2,158.0]
["binance-futures","SOLUSDT",1730727563508,219.0,163.97,163.96,179.0]
["binance-futures","SOLUSDT",1730727604355,167.0,164.1,164.09,321.0]
["binance-futures","SOLUSDT",1730727640120,232.0,164.28,164.27,168.0]
["binance-futures","SOLUSDT",1730727691507,43.0,163.98,163.97,268.0]
["binance-futures","SOLUSDT",1730727735036,99.0,164.15,164.14,136.0]
["binance-futures","SOLUSDT",1730727780728,350.0,164.04,164.03,432.0]
["binance-futures","SOLUSDT",1730727844953,373.0,163.99,163.98,72.0]
["binance-futures","SOLUSDT",1730727886435,416.0,164.0,163.99,198.0]
["binance-futures","SOLUSDT",1730727940367,284.0,163.9,163.89,21.0]
["binance-futures","SOLUSDT",1730727973100,214.0,164.3,164.29,234.0]
["binance-futures","SOLUSDT",1730728010084,81.0,164.17,164.16,767.0]
["binance-futures","SOLUSDT",1730728063461,109.0,164.16,164.15,232.0]
["binance-futures","SOLUSDT",1730728101606,426.0,164.06,164.05,32.0]
["binance-futures","SOLUSDT",1730728113971,149.0,164.0,163.99,217.0]
["binance-futures","SOLUSDT",1730728195533,115.0,163.89,163.88,557.0]
["binance-futures","SOLUSDT",1730728235251,316.0,164.05,164.04,177.0]
["binance-futures","SOLUSDT",1730728245781,370.0,163.93,163.92,202.0]
["binance-futures","SOLUSDT",1730728282839,487.0,163.88,163.87,1067.0]
["binance-futures","SOLUSDT",1730728349444,148.0,163.94,163.93,137.0]
["binance-futures","SOLUSDT",1730728359252,227.0,163.89,163.88,85.0]
["binance-futures","SOLUSDT",1730728399782,110.0,163.77,163.76,250.0]
["binance-futures","SOLUSDT",1730728458805,99.0,163.7,163.69,350.0]
["binance-futures","SOLUSDT",1730728495327,245.0,163.68,163.67,129.0]
["binance-futures","SOLUSDT",1730728530763,664.0,163.8,163.79,89.0]
["binance-futures","SOLUSDT",1730728580881,250.0,163.64,163.63,22.0]
["binance-futures","SOLUSDT",1730728614415,537.0,163.56,163.55,39.0]
["binance-futures","SOLUSDT",1730728662492,77.0,163.56,163.55,380.0]
["binance-futures","SOLUSDT",1730728696041,168.0,163.48,163.47,349.0]
["binance-futures","SOLUSDT",1730728725357,129.0,163.49,163.48,189.0]
["binance-futures","SOLUSDT",1730728772318,182.0,163.33,163.32,142.0]
["binance-futures","SOLUSDT",1730728803861,168.0,163.32,163.31,126.0]
["binance-futures","SOLUSDT",1730728831675,157.0,163.21,163.2,322.0]
["binance-futures","SOLUSDT",1730728873817,279.0,163.09,163.08,215.0]
["binance-futures","SOLUSDT",1730728904261,46.0,163.2,163.19,471.0]
["binance-futures","SOLUSDT",1730728945550,21.0,163.48,163.47,277.0]
["binance-futures","SOLUSDT",1730728976862,639.0,163.35,163.34,6.0]
["binance-futures","SOLUSDT",1730729008341,547.0,163.42,163.41,119.0]
["binance-futures","SOLUSDT",1730729055173,319.0,163.39,163.38,156.0]
["binance-futures","SOLUSDT",1730729089832,213.0,163.49,163.48,88.0]
["binance-futures","SOLUSDT",1730729121728,144.0,163.76,163.75,130.0]
["binance-futures","SOLUSDT",1730729165177,342.0,163.73,163.72,106.0]
["binance-futures","SOLUSDT",1730729200266,12.0,164.086,164.08,249.0]
["binance-futures","SOLUSDT",1730729208877,24.0,164.15,164.14,181.0]
["binance-futures","SOLUSDT",1730729239940,114.0,164.21,164.2,113.0]
["binance-futures","SOLUSDT",1730729313674,192.0,164.07,164.06,107.0]
["binance-futures","SOLUSDT",1730729325237,182.0,163.98,163.97,266.0]
["binance-futures","SOLUSDT",1730729357908,301.0,163.87,163.86,17.0]
["binance-futures","SOLUSDT",1730729407689,154.0,163.84,163.83,187.0]
["binance-futures","SOLUSDT",1730729443009,339.0,163.78,163.77,56.0]
["binance-futures","SOLUSDT",1730729476866,336.0,163.76,163.75,165.0]
["binance-futures","SOLUSDT",1730729523470,6.0,163.73,163.72,804.0]
["binance-futures","SOLUSDT",1730729561869,410.0,163.66,163.65,119.0]
["binance-futures","SOLUSDT",1730729598135,280.0,163.91,163.9,285.0]
["binance-futures","SOLUSDT",1730729653680,464.0,163.8,163.79,8.0]
["binance-futures","SOLUSDT",1730729693512,222.0,163.64,163.63,57.0]
["binance-futures","SOLUSDT",1730729736493,1.0,163.86,163.85,329.0]
["binance-futures","SOLUSDT",1730729766932,11.0,163.92,163.91,629.0]
["binance-futures","SOLUSDT",1730729801227,199.0,163.99,163.98,193.0]
["binance-futures","SOLUSDT",1730729848253,737.0,164.15,164.14,211.0]
["binance-futures","SOLUSDT",1730729880782,247.0,163.95,163.94,293.0]
["binance-futures","SOLUSDT",1730729931771,99.0,163.75,163.74,95.0]
["binance-futures","SOLUSDT",1730729968536,118.0,163.77,163.76,215.0]
["binance-futures","SOLUSDT",1730730007326,191.0,163.69,163.68,100.0]
["binance-futures","SOLUSDT",1730730060303,88.0,163.57,163.56,662.0]
["binance-futures","SOLUSDT",1730730091060,486.0,163.34,163.33,104.0]
["binance-futures","SOLUSDT",1730730125421,335.0,163.31,163.3,80.0]
["binance-futures","SOLUSDT",1730730135269,2.0,163.3,163.29,3856.0]
["binance-futures","SOLUSDT",1730730212685,207.0,163.26,163.25,144.0]
["binance-futures","SOLUSDT",1730730226935,165.0,163.23,163.22,208.0]
["binance-futures","SOLUSDT",1730730269532,165.0,163.48,163.47,312.0]
["binance-futures","SOLUSDT",1730730313329,93.0,163.5,163.49,481.0]
["binance-futures","SOLUSDT",1730730371793,251.0,163.36,163.35,140.0]
["binance-futures","SOLUSDT",1730730409929,113.0,163.59,163.58,248.0]
["binance-futures","SOLUSDT",1730730454096,453.0,163.52,163.51,8.0]
["binance-futures","SOLUSDT",1730730505125,64.0,163.54,163.53,414.0]
["binance-futures","SOLUSDT",1730730546550,189.0,163.43,163.42,83.0]
["binance-futures","SOLUSDT",1730730603309,502.0,163.45,163.44,7.0]
["binance-futures","SOLUSDT",1730730634860,20.0,163.41,163.4,666.0]
["binance-futures","SOLUSDT",1730730666375,160.0,163.26,163.25,169.0]
["binance-futures","SOLUSDT",1730730707005,268.0,162.83,162.82,75.0]
["binance-futures","SOLUSDT",1730730734911,177.0,162.84,162.83,176.0]
["binance-futures","SOLUSDT",1730730775670,252.0,162.81,162.8,52.0]
["binance-futures","SOLUSDT",1730730804067,128.0,162.75,162.74,452.0]
["binance-futures","SOLUSDT",1730730833722,302.0,162.67,162.66,172.0]
["binance-futures","SOLUSDT",1730730873969,82.0,162.58,162.57,268.0]
["binance-futures","SOLUSDT",1730730902148,192.0,162.58,162.57,75.0]
["binance-futures","SOLUSDT",1730730927929,326.0,162.9,162.89,137.0]
["binance-futures","SOLUSDT",1730730970778,161.0,162.79,162.78,448.0]
["binance-futures","SOLUSDT",1730731002681,232.0,162.72,162.71,266.0]
["binance-futures","SOLUSDT",1730731013507,190.0,162.67,162.66,169.0]
["binance-futures","SOLUSDT",1730731079181,214.0,162.45,162.44,166.0]
["binance-futures","SOLUSDT",1730731107190,102.0,162.52,162.51,147.0]
["binance-futures","SOLUSDT",1730731118351,246.0,162.54,162.53,209.0]
["binance-futures","SOLUSDT",1730731184063,167.0,162.33,162.327,1.0]
["binance-futures","SOLUSDT",1730731211872,431.0,162.32,162.31,212.0]
["binance-futures","SOLUSDT",1730731241339,228.0,162.37,162.36,240.0]
["binance-futures","SOLUSDT",1730731250734,501.0,162.29,162.28,125.0]
["binance-futures","SOLUSDT",1730731290445,131.0,162.65,162.64,118.0]
["binance-futures","SOLUSDT",1730731320780,612.0,162.58,162.57,7.0]
["binance-futures","SOLUSDT",1730731349735,392.0,162.6,162.59,2.0]
["binance-futures","SOLUSDT",1730731393454,106.0,162.55,162.54,193.0]
["binance-futures","SOLUSDT",1730731424275,43.0,162.75,162.74,39.0]
["binance-futures","SOLUSDT",1730731470866,296.0,162.54,162.53,95.0]
["binance-futures","SOLUSDT",1730731504928,52.0,162.6,162.59,174.0]
["binance-futures","SOLUSDT",1730731534176,79.0,162.65,162.64,159.0]
["binance-futures","SOLUSDT",1730731575073,172.0,162.55,162.54,160.0]
["binance-futures","SOLUSDT",1730731605661,173.0,162.71,162.7,1109.0]
["binance-futures","SOLUSDT",1730731637584,251.0,162.39,162.38,106.0]
["binance-futures","SOLUSDT",1730731682332,98.0,162.53,162.52,410.0]
["binance-futures","SOLUSDT",1730731713306,699.0,162.54,162.53,41.0]
["binance-futures","SOLUSDT",1730731755549,150.0,162.51,162.5,16.0]
["binance-futures","SOLUSDT",1730731783807,180.0,162.64,162.63,178.0]
["binance-futures","SOLUSDT",1730731815024,230.0,162.75,162.74,177.0]
["binance-futures","SOLUSDT",1730731856019,100.0,162.39,162.38,212.0]
["binance-futures","SOLUSDT",1730731886705,160.0,162.17,162.16,138.0]
["binance-futures","SOLUSDT",1730731895330,92.0,162.29,162.28,165.0]
["binance-futures","SOLUSDT",1730731961820,107.0,162.24,162.23,194.0]
["binance-futures","SOLUSDT",1730731996164,339.0,162.22,162.21,187.0]
["binance-futures","SOLUSDT",1730732005168,128.0,162.4,162.39,192.0]
["binance-futures","SOLUSDT",1730732038370,110.0,162.28,162.27,175.0]
["binance-futures","SOLUSDT",1730732105711,239.0,162.15,162.14,150.0]
["binance-futures","SOLUSDT",1730732114139,442.0,162.16,162.15,43.0]
["binance-futures","SOLUSDT",1730732147740,281.0,162.15,162.14,51.0]
["binance-futures","SOLUSDT",1730732193921,119.0,162.15,162.14,236.0]
["binance-futures","SOLUSDT",1730732223213,152.0,162.13,162.12,26.0]
["binance-futures","SOLUSDT",1730732253294,107.0,162.27,162.26,143.0]
["binance-futures","SOLUSDT",1730732299305,118.0,162.24,162.23,236.0]
["binance-futures","SOLUSDT",1730732332644,7.0,162.18,162.17,746.0]
["binance-futures","SOLUSDT",1730732366264,139.0,162.34,162.33,86.0]
["binance-futures","SOLUSDT",1730732412080,376.0,162.53,162.52,227.0]
["binance-futures","SOLUSDT",1730732442963,23.0,162.61,162.6,442.0]
["binance-futures","SOLUSDT",1730732484105,206.0,162.75,162.74,176.0]
["binance-futures","SOLUSDT",1730732511183,178.0,162.82,162.81,84.0]
["binance-futures","SOLUSDT",1730732539963,460.0,162.79,162.78,124.0]
["binance-futures","SOLUSDT",1730732583781,354.0,162.39,162.38,115.0]
["binance-futures","SOLUSDT",1730732613828,418.0,162.39,162.38,129.0]
["binance-futures","SOLUSDT",1730732659528,92.0,162.57,162.56,184.0]
["binance-futures","SOLUSDT",1730732689998,143.0,162.65,162.64,490.0]
["binance-futures","SOLUSDT",1730732723539,356.0,162.45,162.44,6.0]
["binance-futures","SOLUSDT",1730732768327,430.0,162.51,162.5,143.0]
["binance-futures","SOLUSDT",1730732799995,114.0,162.51,162.5,175.0]
["binance-futures","SOLUSDT",1730732829916,168.0,162.4,162.39,188.0]
["binance-futures","SOLUSDT",1730732839417,276.0,162.52,162.51,33.0]
["binance-futures","SOLUSDT",1730732904800,21.0,162.18,162.17,474.0]
["binance-futures","SOLUSDT",1730732914283,889.0,162.02,162.01,228.0]
["binance-futures","SOLUSDT",1730732944426,152.0,162.05,162.04,333.0]
["binance-futures","SOLUSDT",1730733008856,6.0,161.86,161.85,208.0]
["binance-futures","SOLUSDT",1730733018395,57.0,161.82,161.81,307.0]
["binance-futures","SOLUSDT",1730733049995,420.0,161.74,161.73,128.0]
["binance-futures","SOLUSDT",1730733079646,359.0,161.91,161.9,10.0]
["binance-futures","SOLUSDT",1730733120218,139.0,161.87,161.86,213.0]
["binance-futures","SOLUSDT",1730733162345,485.0,161.86,161.85,7.0]
["binance-futures","SOLUSDT",1730733200501,188.0,161.78,161.77,119.0]
["binance-futures","SOLUSDT",1730733236578,123.0,161.75,161.74,227.0]
["binance-futures","SOLUSDT",1730733274360,368.0,161.77,161.76,350.0]
["binance-futures","SOLUSDT",1730733317676,207.0,161.77,161.76,22.0]
["binance-futures","SOLUSDT",1730733349360,334.0,161.93,161.92,122.0]
["binance-futures","SOLUSDT",1730733394011,147.0,162.06,162.05,115.0]
["binance-futures","SOLUSDT",1730733424260,134.0,162.08,162.07,127.0]
["binance-futures","SOLUSDT",1730733458928,54.0,162.06,162.05,154.0]
["binance-futures","SOLUSDT",1730733515704,459.0,161.98,161.97,201.0]
["binance-futures","SOLUSDT",1730733551400,139.0,161.97,161.96,142.0]
["binance-futures","SOLUSDT",1730733588627,237.0,161.97,161.96,110.0]
["binance-futures","SOLUSDT",1730733634536,17.0,162.02,162.01,613.0]
["binance-futures","SOLUSDT",1730733666956,327.0,162.15,162.14,106.0]
["binance-futures","SOLUSDT",1730733710748,103.0,162.08,162.07,264.0]
["binance-futures","SOLUSDT",1730733742744,202.0,161.96,161.95,62.0]
["binance-futures","SOLUSDT",1730733775725,280.0,162.23,162.22,131.0]
["binance-futures","SOLUSDT",1730733785568,34.0,162.21,162.2,471.0]
["binance-futures","SOLUSDT",1730733851431,236.0,162.08,162.07,243.0]
["binance-futures","SOLUSDT",1730733865291,78.0,162.11,162.1,214.0]
["binance-futures","SOLUSDT",1730733904216,154.0,162.17,162.16,311.0]
["binance-futures","SOLUSDT",1730733966917,118.0,162.62,162.61,148.0]
["binance-futures","SOLUSDT",1730733976123,410.0,162.36,162.35,44.0]
["binance-futures","SOLUSDT",1730734008241,204.0,162.62,162.61,145.0]
["binance-futures","SOLUSDT",1730734041660,178.0,162.56,162.55,81.0]
["binance-futures","SOLUSDT",1730734094113,53.0,162.61,162.6,104.0]
["binance-futures","SOLUSDT",1730734128696,475.0,162.7,162.69,41.0]
["binance-futures","SOLUSDT",1730734179346,109.0,162.6,162.59,343.0]
["binance-futures","SOLUSDT",1730734218433,180.0,162.53,162.52,512.0]
["binance-futures","SOLUSDT",1730734256646,46.0,162.32,162.31,199.0]
["binance-futures","SOLUSDT",1730734307481,329.0,162.52,162.51,101.0]
["binance-futures","SOLUSDT",1730734345905,55.0,162.52,162.51,251.0]
["binance-futures","SOLUSDT",1730734386955,39.0,162.58,162.57,594.0]
["binance-futures","SOLUSDT",1730734442685,554.0,162.5,162.49,6.0]
["binance-futures","SOLUSDT",1730734481144,176.0,162.45,162.44,550.0]
["binance-futures","SOLUSDT",1730734527988,183.0,162.46,162.45,156.0]
["binance-futures","SOLUSDT",1730734560571,551.0,162.31,162.3,70.0]
["binance-futures","SOLUSDT",1730734601623,17.0,162.43,162.42,574.0]
["binance-futures","SOLUSDT",1730734650043,181.0,162.6,162.59,153.0]
["binance-futures","SOLUSDT",1730734685424,269.0,162.56,162.55,1717.0]
["binance-futures","SOLUSDT",1730734697665,141.0,162.56,162.55,1769.0]
["binance-futures","SOLUSDT",1730734781087,189.0,162.51,162.5,473.0]
["binance-futures","SOLUSDT",1730734820734,249.0,162.62,162.61,109.0]
["binance-futures","SOLUSDT",1730734830351,78.0,162.66,162.65,151.0]
["binance-futures","SOLUSDT",1730734909931,215.0,162.43,162.42,103.0]
["binance-futures","SOLUSDT",1730734944013,54.0,162.26,162.25,600.0]
["binance-futures","SOLUSDT",1730734953538,137.0,162.24,162.23,165.0]
["binance-futures","SOLUSDT",1730734988215,164.0,162.2,162.19,128.0]
["binance-futures","SOLUSDT",1730735035130,379.0,162.4,162.39,105.0]
["binance-futures","SOLUSDT",1730735070989,213.0,162.34,162.33,39.0]
["binance-futures","SOLUSDT",1730735105908,58.0,162.41,162.4,181.0]
["binance-futures","SOLUSDT",1730735154823,336.0,162.45,162.44,4.0]
["binance-futures","SOLUSDT",1730735185353,112.0,162.26,162.25,168.0]
["binance-futures","SOLUSDT",1730735233201,12.0,162.45,162.44,755.0]
["binance-futures","SOLUSDT",1730735267892,98.0,162.51,162.5,240.0]
["binance-futures","SOLUSDT",1730735304308,186.0,162.7,162.69,295.0]
["binance-futures","SOLUSDT",1730735353050,72.0,162.81,162.8,447.0]
["binance-futures","SOLUSDT",1730735384003,475.0,162.84,162.83,61.0]
["binance-futures","SOLUSDT",1730735415962,158.0,162.92,162.91,450.0]
["binance-futures","SOLUSDT",1730735460978,370.0,163.07,163.06,123.0]
["binance-futures","SOLUSDT",1730735493356,210.0,163.05,163.04,227.0]
["binance-futures","SOLUSDT",1730735541578,328.0,163.0,162.99,211.0]
["binance-futures","SOLUSDT",1730735574237,203.0,163.29,163.28,1.0]
["binance-futures","SOLUSDT",1730735607560,144.0,163.23,163.22,486.0]
["binance-futures","SOLUSDT",1730735657253,296.0,163.44,163.43,479.0]
["binance-futures","SOLUSDT",1730735690967,44.0,163.35,163.34,178.0]
["binance-futures","SOLUSDT",1730735724838,337.0,163.14,163.13,609.0]
["binance-futures","SOLUSDT",1730735774976,8.0,163.04,163.03,302.0]
["binance-futures","SOLUSDT",1730735814478,332.0,162.94,162.93,141.0]
["binance-futures","SOLUSDT",1730735825145,247.0,162.91,162.9,106.0]
["binance-futures","SOLUSDT",1730735863120,449.0,162.92,162.91,24.0]
["binance-futures","SOLUSDT",1730735951461,445.0,163.1,163.09,107.0]
["binance-futures","SOLUSDT",1730735963237,229.0,163.02,163.01,202.0]
["binance-futures","SOLUSDT",1730736010893,6.0,162.91,162.9,323.0]
["binance-futures","SOLUSDT",1730736064792,221.0,162.91,162.9,14.0]
["binance-futures","SOLUSDT",1730736102375,689.0,162.8,162.79,156.0]
["binance-futures","SOLUSDT",1730736137620,477.0,162.84,162.83,175.0]
["binance-futures","SOLUSDT",1730736192283,803.0,162.73,162.72,30.0]
["binance-futures","SOLUSDT",1730736223852,66.0,162.58,162.57,140.0]
["binance-futures","SOLUSDT",1730736262190,293.0,162.55,162.54,20.0]
["binance-futures","SOLUSDT",1730736313935,59.0,162.48,162.47,339.0]
["binance-futures","SOLUSDT",1730736348383,722.0,162.68,162.67,45.0]
["binance-futures","SOLUSDT",1730736401799,40.0,162.69,162.68,337.0]
["binance-futures","SOLUSDT",1730736433403,471.0,162.76,162.75,111.0]
["binance-futures","SOLUSDT",1730736469255,124.0,162.67,162.66,370.0]
["binance-futures","SOLUSDT",1730736522051,6.0,162.63,162.62,566.0]
["binance-futures","SOLUSDT",1730736558147,271.0,162.86,162.85,128.0]
["binance-futures","SOLUSDT",1730736598784,153.0,162.86,162.85,134.0]
["binance-futures","SOLUSDT",1730736648964,285.0,162.93,162.92,157.0]
["binance-futures","SOLUSDT",1730736681907,139.0,163.11,163.1,474.0]
["binance-futures","SOLUSDT",1730736722026,546.0,163.34,163.33,163.0]
["binance-futures","SOLUSDT",1730736751925,255.0,163.2,163.19,222.0]
["binance-futures","SOLUSDT",1730736785060,162.0,163.02,163.01,249.0]
["binance-futures","SOLUSDT",1730736837842,124.0,162.84,162.83,267.0]
["binance-futures","SOLUSDT",1730736870487,208.0,162.85,162.84,116.0]
["binance-futures","SOLUSDT",1730736881967,180.0,162.85,162.84,293.0]
["binance-futures","SOLUSDT",1730736915598,249.0,162.76,162.75,101.0]
["binance-futures","SOLUSDT",1730736992223,212.0,162.37,162.36,199.0]
["binance-futures","SOLUSDT",1730737002018,252.0,162.35,162.34,129.0]
["binance-futures","SOLUSDT",1730737032316,212.0,162.16,162.15,437.0]
["binance-futures","SOLUSDT",1730737064494,5.0,162.08,162.07,227.0]
["binance-futures","SOLUSDT",1730737111036,202.0,161.94,161.93,284.0]
["binance-futures","SOLUSDT",1730737139208,288.0,162.11,162.1,380.0]
["binance-futures","SOLUSDT",1730737181898,45.0,161.99,161.98,509.0]
["binance-futures","SOLUSDT",1730737218428,413.0,161.95,161.94,4.0]
["binance-futures","SOLUSDT",1730737254424,351.0,161.94,161.93,110.0]
["binance-futures","SOLUSDT",1730737310104,285.0,161.93,161.92,219.0]
["binance-futures","SOLUSDT",1730737351538,341.0,161.92,161.91,136.0]
["binance-futures","SOLUSDT",1730737407383,234.0,161.73,161.72,63.0]
["binance-futures","SOLUSDT",1730737438970,47.0,161.57,161.56,75.0]
["binance-futures","SOLUSDT",1730737470183,159.0,161.52,161.51,356.0]
["binance-futures","SOLUSDT",1730737520391,649.0,161.4,161.39,481.0]
["binance-futures","SOLUSDT",1730737549897,48.0,161.5,161.49,549.0]
["binance-futures","SOLUSDT",1730737584071,284.0,161.59,161.58,291.0]
["binance-futures","SOLUSDT",1730737638535,338.0,161.46,161.45,179.0]
["binance-futures","SOLUSDT",1730737674120,659.0,161.4,161.39,200.0]
["binance-futures","SOLUSDT",1730737717925,346.0,161.44,161.43,107.0]
["binance-futures","SOLUSDT",1730737753221,144.0,161.42,161.41,164.0]
["binance-futures","SOLUSDT",1730737791104,44.0,161.37,161.36,369.0]
["binance-futures","SOLUSDT",1730737802121,191.0,161.28,161.27,654.0]
["binance-futures","SOLUSDT",1730737867182,143.0,161.06,161.05,223.0]
["binance-futures","SOLUSDT",1730737900029,229.0,161.19,161.18,404.0]
["binance-futures","SOLUSDT",1730737908664,161.0,161.29,161.28,169.0]
["binance-futures","SOLUSDT",1730737975185,130.0,161.23,161.22,686.0]
["binance-futures","SOLUSDT",1730737984269,241.0,161.22,161.21,179.0]
["binance-futures","SOLUSDT",1730738018436,146.0,161.3,161.29,309.0]
["binance-futures","SOLUSDT",1730738052335,201.0,161.05,161.04,109.0]
["binance-futures","SOLUSDT",1730738100319,207.0,161.06,161.05,99.0]
["binance-futures","SOLUSDT",1730738131487,136.0,161.1,161.09,697.0]
["binance-futures","SOLUSDT",1730738182641,28.0,161.14,161.13,564.0]
["binance-futures","SOLUSDT",1730738220914,462.0,161.07,161.06,296.0]
["binance-futures","SOLUSDT",1730738253949,52.0,160.93,160.92,265.0]
["binance-futures","SOLUSDT",1730738298674,158.0,160.77,160.76,103.0]
["binance-futures","SOLUSDT",1730738331643,341.0,160.71,160.7,1362.0]
["binance-futures","SOLUSDT",1730738362699,274.0,160.71,160.7,176.0]
["binance-futures","SOLUSDT",1730738408803,40.0,160.7,160.69,230.0]
["binance-futures","SOLUSDT",1730738437359,819.0,160.75,160.74,91.0]
["binance-futures","SOLUSDT",1730738482740,65.0,160.64,160.63,497.0]
["binance-futures","SOLUSDT",1730738509751,250.0,160.52,160.51,1.0]
["binance-futures","SOLUSDT",1730738540528,6.0,160.51,160.5,431.0]
["binance-futures","SOLUSDT",1730738584916,654.0,160.46,160.45,4.0]
["binance-futures","SOLUSDT",1730738616435,184.0,160.37,160.36,184.0]
["binance-futures","SOLUSDT",1730738656203,472.0,160.48,160.47,134.0]
["binance-futures","SOLUSDT",1730738684969,92.0,160.41,160.4,313.0]
["binance-futures","SOLUSDT",1730738712496,146.0,160.32,160.31,325.0]
["binance-futures","SOLUSDT",1730738720610,232.0,160.4,160.39,109.0]
["binance-futures","SOLUSDT",1730738782365,88.0,160.33,160.32,213.0]
["binance-futures","SOLUSDT",1730738811088,77.0,160.42,160.41,310.0]
["binance-futures","SOLUSDT",1730738820492,170.0,160.43,160.42,126.0]
["binance-futures","SOLUSDT",1730738849143,254.0,160.57,160.56,107.0]
["binance-futures","SOLUSDT",1730738886468,375.0,160.66,160.65,151.0]
["binance-futures","SOLUSDT",1730738916928,479.0,160.55,160.54,173.0]
["binance-futures","SOLUSDT",1730738951732,177.0,160.57,160.56,227.0]
["binance-futures","SOLUSDT",1730738996405,172.0,160.49,160.48,47.0]
["binance-futures","SOLUSDT",1730739022971,69.0,160.39,160.38,215.0]
["binance-futures","SOLUSDT",1730739052104,166.0,160.6,160.59,78.0]
["binance-futures","SOLUSDT",1730739092949,603.0,160.57,160.56,8.0]
["binance-futures","SOLUSDT",1730739126841,256.0,160.55,160.54,90.0]
["binance-futures","SOLUSDT",1730739174298,45.0,160.48,160.47,382.0]
["binance-futures","SOLUSDT",1730739208313,213.0,160.52,160.51,120.0]
["binance-futures","SOLUSDT",1730739241333,57.0,160.38,160.37,75.0]
["binance-futures","SOLUSDT",1730739286950,4070.0,160.3,160.29,304.0]
["binance-futures","SOLUSDT",1730739317138,255.0,160.21,160.2,1100.0]
["binance-futures","SOLUSDT",1730739363012,24.0,160.06,160.05,545.0]
["binance-futures","SOLUSDT",1730739394016,326.0,160.06,160.05,96.0]
["binance-futures","SOLUSDT",1730739424776,193.0,160.04,160.03,444.0]
["binance-futures","SOLUSDT",1730739458013,24.0,159.97,159.96,146.0]
["binance-futures","SOLUSDT",1730739492305,74.0,160.2,160.19,274.0]
["binance-futures","SOLUSDT",1730739525020,245.0,160.09,160.08,51.0]
["binance-futures","SOLUSDT",1730739568974,177.0,159.96,159.95,129.0]
["binance-futures","SOLUSDT",1730739599667,175.0,160.1,160.09,107.0]
["binance-futures","SOLUSDT",1730739607179,446.0,160.04,160.03,98.0]
["binance-futures","SOLUSDT",1730739664705,135.0,159.95,159.94,198.0]
["binance-futures","SOLUSDT",1730739695082,105.0,159.83,159.82,251.0]
["binance-futures","SOLUSDT",1730739705344,177.0,159.83,159.82,168.0]
["binance-futures","SOLUSDT",1730739736900,155.0,159.81,159.8,425.0]
["binance-futures","SOLUSDT",1730739797447,119.0,160.07,160.06,283.0]
["binance-futures","SOLUSDT",1730739805942,587.0,159.98,159.97,165.0]
["binance-futures","SOLUSDT",1730739836179,364.0,160.08,160.07,143.0]
["binance-futures","SOLUSDT",1730739880196,124.0,160.11,160.1,242.0]
["binance-futures","SOLUSDT",1730739912681,3.0,160.19,160.18,635.0]
["binance-futures","SOLUSDT",1730739942246,321.0,160.25,160.24,20.0]
["binance-futures","SOLUSDT",1730739988416,218.0,160.06,160.05,267.0]
["binance-futures","SOLUSDT",1730740021962,623.0,159.92,159.91,137.0]
["binance-futures","SOLUSDT",1730740064719,142.0,160.17,160.16,100.0]
["binance-futures","SOLUSDT",1730740093745,36.0,160.27,160.26,381.0]
["binance-futures","SOLUSDT",1730740127462,18.0,160.22,160.21,632.0]
["binance-futures","SOLUSDT",1730740173187,486.0,160.28,160.27,128.0]
["binance-futures","SOLUSDT",1730740206246,220.0,160.21,160.2,200.0]
["binance-futures","SOLUSDT",1730740237168,98.0,160.34,160.33,483.0]
["binance-futures","SOLUSDT",1730740277380,154.0,160.26,160.25,418.0]
["binance-futures","SOLUSDT",1730740307608,95.0,160.18,160.17,214.0]
["binance-futures","SOLUSDT",1730740349805,347.0,160.09,160.08,133.0]
["binance-futures","SOLUSDT",1730740378430,189.0,160.13,160.12,65.0]
["binance-futures","SOLUSDT",1730740403834,102.0,160.49,160.48,384.0]
["binance-futures","SOLUSDT",1730740446714,379.0,160.4,160.39,56.0]
["binance-futures","SOLUSDT",1730740480310,151.0,160.36,160.35,121.0]
["binance-futures","SOLUSDT",1730740491824,191.0,160.21,160.2,153.0]
["binance-futures","SOLUSDT",1730740520484,380.0,160.29,160.28,200.0]
["binance-futures","SOLUSDT",1730740588514,155.0,160.39,160.38,134.0]
["binance-futures","SOLUSDT",1730740598483,484.0,160.4,160.39,98.0]
["binance-futures","SOLUSDT",1730740630917,237.0,160.63,160.62,261.0]
["binance-futures","SOLUSDT",1730740699970,211.0,160.71,160.7,212.0]
["binance-futures","SOLUSDT",1730740710053,183.0,160.64,160.63,161.0]
["binance-futures","SOLUSDT",1730740741683,125.0,160.58,160.57,178.0]
["binance-futures","SOLUSDT",1730740797425,87.0,160.6,160.59,226.0]
["binance-futures","SOLUSDT",1730740827168,140.0,160.77,160.76,267.0]
["binance-futures","SOLUSDT",1730740857143,63.0,160.9,160.89,425.0]
["binance-futures","SOLUSDT",1730740897577,177.0,161.02,161.01,141.0]
["binance-futures","SOLUSDT",1730740925256,138.0,161.17,161.16,295.0]
["binance-futures","SOLUSDT",1730740951794,246.0,161.3,161.29,106.0]
["binance-futures","SOLUSDT",1730740995668,64.0,161.3,161.29,424.0]
["binance-futures","SOLUSDT",1730741028525,274.0,161.11,161.1,9.0]
["binance-futures","SOLUSDT",1730741071442,241.0,161.22,161.21,121.0]
["binance-futures","SOLUSDT",1730741102237,181.0,161.22,161.21,315.0]
["binance-futures","SOLUSDT",1730741132003,405.0,161.19,161.18,180.0]
["binance-futures","SOLUSDT",1730741177390,454.0,161.22,161.21,757.0]
["binance-futures","SOLUSDT",1730741204217,195.0,161.4,161.39,329.0]
["binance-futures","SOLUSDT",1730741247406,330.0,161.33,161.32,3124.0]
["binance-futures","SOLUSDT",1730741280493,979.0,161.38,161.37,292.0]
["binance-futures","SOLUSDT",1730741315579,525.0,161.28,161.27,143.0]
["binance-futures","SOLUSDT",1730741325239,535.0,161.2,161.19,42.0]
["binance-futures","SOLUSDT",1730741380157,632.0,161.05,161.04,25.0]
["binance-futures","SOLUSDT",1730741431074,58.0,161.11,161.1,319.0]
["binance-futures","SOLUSDT",1730741442121,110.0,161.14,161.13,246.0]
["binance-futures","SOLUSDT",1730741505679,120.0,161.6,161.59,525.0]
["binance-futures","SOLUSDT",1730741515200,284.0,161.56,161.55,69.0]
["binance-futures","SOLUSDT",1730741548130,184.0,161.58,161.57,314.0]
["binance-futures","SOLUSDT",1730741584104,924.0,161.51,161.5,8728.0]
["binance-futures","SOLUSDT",1730741630029,295.0,161.38,161.37,161.0]
["binance-futures","SOLUSDT",1730741669085,361.0,161.53,161.52,107.0]
["binance-futures","SOLUSDT",1730741706969,231.0,161.46,161.45,155.0]
["binance-futures","SOLUSDT",1730741765412,317.0,161.54,161.53,108.0]
["binance-futures","SOLUSDT",1730741802091,349.0,161.45,161.44,74.0]
["binance-futures","SOLUSDT",1730741848860,385.0,161.35,161.34,244.0]
["binance-futures","SOLUSDT",1730741892697,229.0,161.32,161.31,59.0]
["binance-futures","SOLUSDT",1730741925062,430.0,160.96,160.95,136.0]
["binance-futures","SOLUSDT",1730741979476,89.0,161.02,161.01,173.0]
["binance-futures","SOLUSDT",1730742018824,96.0,161.03,161.02,223.0]
["binance-futures","SOLUSDT",1730742075933,111.0,161.1,161.09,289.0]
["binance-futures","SOLUSDT",1730742111517,223.0,160.71,160.7,377.0]
["binance-futures","SOLUSDT",1730742150868,563.0,160.75,160.74,321.0]
["binance-futures","SOLUSDT",1730742207350,7472.0,160.8,160.79,2626.0]
["binance-futures","SOLUSDT",1730742246654,71.0,160.79,160.78,327.0]
["binance-futures","SOLUSDT",1730742289546,414.0,160.73,160.72,218.0]
["binance-futures","SOLUSDT",1730742339102,502.0,160.42,160.41,324.0]
["binance-futures","SOLUSDT",1730742375394,2.0,160.51,160.5,210.0]
["binance-futures","SOLUSDT",1730742385547,109.0,160.53,160.52,470.0]
["binance-futures","SOLUSDT",1730742463116,313.0,160.38,160.37,139.0]
["binance-futures","SOLUSDT",1730742499783,549.0,160.26,160.25,119.0]
["binance-futures","SOLUSDT",1730742509834,202.0,160.29,160.28,603.0]
["binance-futures","SOLUSDT",1730742545723,358.0,160.32,160.31,154.0]
["binance-futures","SOLUSDT",1730742601875,8.0,160.36,160.35,523.0]
["binance-futures","SOLUSDT",1730742637077,231.0,160.53,160.52,163.0]
["binance-futures","SOLUSDT",1730742673924,153.0,160.51,160.5,677.0]
["binance-futures","SOLUSDT",1730742731458,481.0,160.53,160.52,117.0]
["binance-futures","SOLUSDT",1730742769714,359.0,160.62,160.61,609.0]
["binance-futures","SOLUSDT",1730742804802,123.0,160.49,160.48,312.0]
["binance-futures","SOLUSDT",1730742864149,100.0,160.46,160.45,499.0]
["binance-futures","SOLUSDT",1730742903856,123.0,160.44,160.43,350.0]
["binance-futures","SOLUSDT",1730742961022,100.0,160.37,160.36,477.0]
["binance-futures","SOLUSDT",1730743004418,46.0,160.41,160.4,393.0]
["binance-futures","SOLUSDT",1730743046176,493.0,160.29,160.28,5.0]
["binance-futures","SOLUSDT",1730743104420,175.0,160.39,160.38,182.0]
["binance-futures","SOLUSDT",1730743146978,413.0,160.33,160.32,116.0]
["binance-futures","SOLUSDT",1730743192779,117.0,160.45,160.44,71.0]
["binance-futures","SOLUSDT",1730743236514,231.0,160.63,160.62,51.0]
["binance-futures","SOLUSDT",1730743277341,358.0,160.59,160.58,239.0]
["binance-futures","SOLUSDT",1730743330052,240.0,160.51,160.5,1076.0]
["binance-futures","SOLUSDT",1730743363478,221.0,160.4,160.39,203.0]
["binance-futures","SOLUSDT",1730743399607,278.0,160.21,160.2,324.0]
["binance-futures","SOLUSDT",1730743443165,121.0,159.99,159.98,409.0]
["binance-futures","SOLUSDT",1730743475496,232.0,160.16,160.15,158.0]
["binance-futures","SOLUSDT",1730743486717,117.0,160.27,160.26,579.0]
["binance-futures","SOLUSDT",1730743560952,221.0,160.56,160.55,117.0]
["binance-futures","SOLUSDT",1730743598142,115.0,160.59,160.58,126.0]
["binance-futures","SOLUSDT",1730743609198,470.0,160.5,160.49,211.0]
["binance-futures","SOLUSDT",1730743643216,123.0,160.32,160.31,142.0]
["binance-futures","SOLUSDT",1730743685206,79.0,160.44,160.43,505.0]
["binance-futures","SOLUSDT",1730743730103,250.0,160.46,160.45,155.0]
["binance-futures","SOLUSDT",1730743769254,103.0,160.38,160.37,210.0]
["binance-futures","SOLUSDT",1730743823954,139.0,160.44,160.43,228.0]
["binance-futures","SOLUSDT",1730743864974,200.0,160.57,160.56,6.0]
["binance-futures","SOLUSDT",1730743907010,626.0,160.63,160.62,60.0]
["binance-futures","SOLUSDT",1730743965862,97.0,160.54,160.53,626.0]
["binance-futures","SOLUSDT",1730744001907,139.0,160.55,160.54,243.0]
["binance-futures","SOLUSDT",1730744057345,277.0,160.53,160.52,14.0]
["binance-futures","SOLUSDT",1730744103258,299.0,160.43,160.42,147.0]
["binance-futures","SOLUSDT",1730744143438,89.0,160.56,160.55,392.0]
["binance-futures","SOLUSDT",1730744197298,83.0,160.43,160.42,186.0]
["binance-futures","SOLUSDT",1730744232478,99.0,160.34,160.33,446.0]
["binance-futures","SOLUSDT",1730744270013,110.0,160.54,160.53,119.0]
["binance-futures","SOLUSDT",1730744325412,277.0,160.64,160.63,151.0]
["binance-futures","SOLUSDT",1730744359392,373.0,160.82,160.81,11.0]
["binance-futures","SOLUSDT",1730744413348,309.0,160.69,160.68,180.0]
["binance-futures","SOLUSDT",1730744451106,100.0,160.75,160.74,480.0]
["binance-futures","SOLUSDT",1730744488410,124.0,160.67,160.66,345.0]
["binance-futures","SOLUSDT",1730744540817,108.0,160.9,160.89,209.0]
["binance-futures","SOLUSDT",1730744572886,304.0,161.07,161.06,60.0]
["binance-futures","SOLUSDT",1730744603440,231.0,161.17,161.16,185.0]
["binance-futures","SOLUSDT",1730744613751,328.0,161.18,161.17,742.0]
["binance-futures","SOLUSDT",1730744683296,205.0,161.13,161.12,199.0]
["binance-futures","SOLUSDT",1730744693914,707.0,161.11,161.1,13.0]
["binance-futures","SOLUSDT",1730744728979,243.0,160.94,160.93,170.0]
["binance-futures","SOLUSDT",1730744809515,404.0,161.09,161.08,107.0]
["binance-futures","SOLUSDT",1730744820183,506.0,161.03,161.02,2029.0]
["binance-futures","SOLUSDT",1730744858414,111.0,160.99,160.98,294.0]
["binance-futures","SOLUSDT",1730744912284,164.0,160.8,160.79,322.0]
["binance-futures","SOLUSDT",1730744948497,151.0,160.59,160.58,341.0]
["binance-futures","SOLUSDT",1730744985662,203.0,160.61,160.6,412.0]
["binance-futures","SOLUSDT",1730745039575,132.0,160.68,160.67,445.0]
["binance-futures","SOLUSDT",1730745076060,231.0,160.76,160.75,109.0]
["binance-futures","SOLUSDT",1730745117550,274.0,160.48,160.47,176.0]
["binance-futures","SOLUSDT",1730745173729,66.0,160.39,160.38,223.0]
["binance-futures","SOLUSDT",1730745215333,460.0,160.26,160.25,235.0]
["binance-futures","SOLUSDT",1730745273953,213.0,160.26,160.25,104.0]
["binance-futures","SOLUSDT",1730745314169,113.0,160.33,160.32,341.0]
["binance-futures","SOLUSDT",1730745354006,161.0,160.17,160.16,223.0]
["binance-futures","SOLUSDT",1730745407139,294.0,160.08,160.07,64.0]
["binance-futures","SOLUSDT",1730745450496,659.0,160.09,160.08,138.0]
["binance-futures","SOLUSDT",1730745489503,82.0,160.15,160.14,255.0]
["binance-futures","SOLUSDT",1730745544696,272.0,160.07,160.06,246.0]
["binance-futures","SOLUSDT",1730745584097,145.0,160.16,160.15,456.0]
["binance-futures","SOLUSDT",1730745649256,26.0,160.18,160.17,785.0]
["binance-futures","SOLUSDT",1730745699608,345.0,160.29,160.28,161.0]
["binance-futures","SOLUSDT",1730745741253,341.0,160.13,160.12,15.0]
["binance-futures","SOLUSDT",1730745753658,210.0,160.12,160.11,158.0]
["binance-futures","SOLUSDT",1730745845237,242.0,159.81,159.8,1301.0]
["binance-futures","SOLUSDT",1730745855872,238.0,159.74,159.73,166.0]
["binance-futures","SOLUSDT",1730745892664,168.0,159.73,159.72,739.0]
["binance-futures","SOLUSDT",1730745933459,169.0,159.72,159.71,222.0]
["binance-futures","SOLUSDT",1730745989361,72.0,159.81,159.8,239.0]
["binance-futures","SOLUSDT",1730746030287,85.0,159.75,159.74,101.0]
["binance-futures","SOLUSDT",1730746101369,115.0,159.27,159.26,100.0]
["binance-futures","SOLUSDT",1730746115511,80.0,159.23,159.22,300.0]
["binance-futures","SOLUSDT",1730746152579,280.0,159.25,159.24,114.0]
["binance-futures","SOLUSDT",1730746205798,494.0,159.32,159.31,193.0]
["binance-futures","SOLUSDT",1730746243847,59.0,159.19,159.18,117.0]
["binance-futures","SOLUSDT",1730746277372,126.0,159.29,159.28,462.0]
["binance-futures","SOLUSDT",1730746334424,529.0,159.23,159.22,339.0]
["binance-futures","SOLUSDT",1730746373095,217.0,159.27,159.26,327.0]
["binance-futures","SOLUSDT",1730746430776,315.0,159.23,159.22,83.0]
["binance-futures","SOLUSDT",1730746469804,203.0,159.12,159.11,96.0]
["binance-futures","SOLUSDT",1730746514111,55.0,159.17,159.16,432.0]
["binance-futures","SOLUSDT",1730746572287,258.0,159.11,159.1,760.0]
["binance-futures","SOLUSDT",1730746615856,99.0,159.17,159.16,530.0]
["binance-futures","SOLUSDT",1730746657412,142.0,159.18,159.17,301.0]
["binance-futures","SOLUSDT",1730746720400,226.0,159.18,159.17,280.0]
["binance-futures","SOLUSDT",1730746765048,386.0,159.16,159.15,28.0]
["binance-futures","SOLUSDT",1730746780875,284.0,159.15,159.14,301.0]
["binance-futures","SOLUSDT",1730746860962,133.0,159.35,159.34,359.0]
["binance-futures","SOLUSDT",1730746895783,82.0,159.24,159.23,165.0]
["binance-futures","SOLUSDT",1730746906298,268.0,159.26,159.25,150.0]
["binance-futures","SOLUSDT",1730746982257,208.0,159.41,159.4,362.0]
["binance-futures","SOLUSDT",1730747016608,394.0,159.53,159.52,169.0]
["binance-futures","SOLUSDT",1730747026257,54.0,159.62,159.61,312.0]
["binance-futures","SOLUSDT",1730747058538,283.0,159.55,159.54,47.0]
["binance-futures","SOLUSDT",1730747114855,113.0,159.6,159.59,411.0]
["binance-futures","SOLUSDT",1730747149624,562.0,159.49,159.48,279.0]
["binance-futures","SOLUSDT",1730747184160,191.0,159.77,159.76,437.0]
["binance-futures","SOLUSDT",1730747232548,492.0,159.9,159.89,151.0]
["binance-futures","SOLUSDT",1730747269643,486.0,159.86,159.85,238.0]
["binance-futures","SOLUSDT",1730747328106,603.0,159.82,159.81,7.0]
["binance-futures","SOLUSDT",1730747366285,502.0,159.68,159.67,214.0]
["binance-futures","SOLUSDT",1730747404622,546.0,159.73,159.72,134.0]
["binance-futures","SOLUSDT",1730747455332,180.0,159.78,159.77,592.0]
["binance-futures","SOLUSDT",1730747493271,272.0,159.98,159.97,312.0]
["binance-futures","SOLUSDT",1730747525608,624.0,160.13,160.12,189.0]
["binance-futures","SOLUSDT",1730747578122,412.0,159.89,159.88,117.0]
["binance-futures","SOLUSDT",1730747619541,629.0,159.87,159.86,172.0]
["binance-futures","SOLUSDT",1730747673041,85.0,160.12,160.11,469.0]
["binance-futures","SOLUSDT",1730747706739,581.0,159.98,159.97,39.0]
["binance-futures","SOLUSDT",1730747741642,15.0,159.81,159.8,281.0]
["binance-futures","SOLUSDT",1730747788938,555.0,159.97,159.96,8.0]
["binance-futures","SOLUSDT",1730747822325,261.0,159.94,159.93,211.0]
["binance-futures","SOLUSDT",1730747866833,714.0,159.86,159.85,38.0]
["binance-futures","SOLUSDT",1730747919992,319.0,159.92,159.91,330.0]
["binance-futures","SOLUSDT",1730747958580,205.0,159.88,159.87,238.0]
["binance-futures","SOLUSDT",1730747971574,385.0,159.83,159.82,17.0]
["binance-futures","SOLUSDT",1730748009757,502.0,159.67,159.66,143.0]
["binance-futures","SOLUSDT",1730748094717,340.0,159.63,159.62,471.0]
["binance-futures","SOLUSDT",1730748105388,39.0,159.72,159.71,453.0]
["binance-futures","SOLUSDT",1730748143440,24.0,160.03,160.02,419.0]
["binance-futures","SOLUSDT",1730748205153,117.0,160.03,160.02,481.0]
["binance-futures","SOLUSDT",1730748253059,178.0,159.9,159.89,151.0]
["binance-futures","SOLUSDT",1730748308360,12.0,159.82,159.81,847.0]
["binance-futures","SOLUSDT",1730748373445,196.0,159.94,159.93,377.0]
["binance-futures","SOLUSDT",1730748419261,204.0,160.03,160.02,153.0]
["binance-futures","SOLUSDT",1730748468952,247.0,160.06,160.05,67.0]
["binance-futures","SOLUSDT",1730748541128,262.0,159.94,159.93,61.0]
["binance-futures","SOLUSDT",1730748586685,128.0,159.82,159.81,219.0]
["binance-futures","SOLUSDT",1730748640563,902.0,159.54,159.53,56.0]
["binance-futures","SOLUSDT",1730748679723,485.0,159.56,159.55,202.0]
["binance-futures","SOLUSDT",1730748723566,29.0,159.36,159.35,261.0]
["binance-futures","SOLUSDT",1730748784775,354.0,159.46,159.45,98.0]
["binance-futures","SOLUSDT",1730748832514,207.0,159.53,159.52,310.0]
["binance-futures","SOLUSDT",1730748898729,161.0,159.69,159.68,210.0]
["binance-futures","SOLUSDT",1730748941252,165.0,159.89,159.88,175.0]
["binance-futures","SOLUSDT",1730748979795,124.0,159.81,159.8,29.0]
["binance-futures","SOLUSDT",1730749045722,182.0,159.89,159.88,154.0]
["binance-futures","SOLUSDT",1730749091259,226.0,159.91,159.9,110.0]
["binance-futures","SOLUSDT",1730749136274,210.0,160.01,160.0,89.0]
["binance-futures","SOLUSDT",1730749201033,532.0,159.97,159.96,1.0]
["binance-futures","SOLUSDT",1730749250570,596.0,159.94,159.93,3.0]
["binance-futures","SOLUSDT",1730749265257,349.0,159.88,159.87,27.0]
["binance-futures","SOLUSDT",1730749307122,185.0,159.63,159.62,162.0]
["binance-futures","SOLUSDT",1730749409355,278.0,159.63,159.62,240.0]
["binance-futures","SOLUSDT",1730749424162,275.0,159.6,159.59,312.0]
["binance-futures","SOLUSDT",1730749476131,183.0,159.69,159.68,232.0]
["binance-futures","SOLUSDT",1730749525428,160.0,159.87,159.86,473.0]
["binance-futures","SOLUSDT",1730749593346,502.0,159.85,159.84,6.0]
["binance-futures","SOLUSDT",1730749643943,12.0,159.99,159.98,551.0]
["binance-futures","SOLUSDT",1730749710283,211.0,159.96,159.95,97.0]
["binance-futures","SOLUSDT",1730749758129,190.0,159.9,159.89,121.0]
["binance-futures","SOLUSDT",1730749799829,243.0,159.75,159.74,208.0]
["binance-futures","SOLUSDT",1730749874914,232.0,159.78,159.77,233.0]
["binance-futures","SOLUSDT",1730749919749,226.0,159.7,159.69,226.0]
["binance-futures","SOLUSDT",1730749996037,552.0,159.64,159.63,193.0]
["binance-futures","SOLUSDT",1730750055908,347.0,159.72,159.71,194.0]
["binance-futures","SOLUSDT",1730750110093,185.0,159.62,159.61,196.0]
["binance-futures","SOLUSDT",1730750177368,190.0,159.89,159.88,241.0]
["binance-futures","SOLUSDT",1730750229648,346.0,159.75,159.74,281.0]
["binance-futures","SOLUSDT",1730750281390,364.0,159.7,159.69,245.0]
["binance-futures","SOLUSDT",1730750352732,594.0,159.62,159.61,139.0]
["binance-futures","SOLUSDT",1730750402796,384.0,159.47,159.46,203.0]
["binance-futures","SOLUSDT",1730750457137,258.0,159.34,159.33,152.0]
["binance-futures","SOLUSDT",1730750499370,137.0,159.4,159.39,541.0]
["binance-futures","SOLUSDT",1730750543632,168.0,159.52,159.51,212.0]
["binance-futures","SOLUSDT",1730750560593,57.0,159.49,159.48,276.0]
["binance-futures","SOLUSDT",1730750663755,761.0,159.36,159.35,59.0]
["binance-futures","SOLUSDT",1730750678639,207.0,159.33,159.32,145.0]
["binance-futures","SOLUSDT",1730750717224,178.0,159.3,159.29,225.0]
["binance-futures","SOLUSDT",1730750805340,200.0,159.16,159.15,75.0]
["binance-futures","SOLUSDT",1730750814807,28.0,159.11,159.1,1215.0]
["binance-futures","SOLUSDT",1730750851292,150.0,159.25,159.24,328.0]
["binance-futures","SOLUSDT",1730750890543,226.0,159.41,159.4,177.0]
["binance-futures","SOLUSDT",1730750948521,17.0,159.31,159.3,139.0]
["binance-futures","SOLUSDT",1730750998324,210.0,159.33,159.32,212.0]
["binance-futures","SOLUSDT",1730751057539,241.0,159.57,159.56,246.0]
["binance-futures","SOLUSDT",1730751101637,3.0,159.55,159.54,387.0]
["binance-futures","SOLUSDT",1730751142902,281.0,159.43,159.42,252.0]
["binance-futures","SOLUSDT",1730751212276,130.0,159.42,159.41,459.0]
["binance-futures","SOLUSDT",1730751268052,18.0,159.35,159.34,341.0]
["binance-futures","SOLUSDT",1730751318145,623.0,159.36,159.35,642.0]
["binance-futures","SOLUSDT",1730751362121,252.0,159.48,159.47,245.0]
["binance-futures","SOLUSDT",1730751411070,84.0,159.21,159.2,97.0]
["binance-futures","SOLUSDT",1730751461956,241.0,159.3,159.29,107.0]
["binance-futures","SOLUSDT",1730751501885,113.0,159.35,159.34,758.0]
["binance-futures","SOLUSDT",1730751547171,233.0,159.37,159.36,81.0]
["binance-futures","SOLUSDT",1730751610318,146.0,159.36,159.35,240.0]
["binance-futures","SOLUSDT",1730751645758,212.0,159.23,159.22,87.0]
["binance-futures","SOLUSDT",1730751656902,100.0,159.19,159.18,421.0]
["binance-futures","SOLUSDT",1730751745907,670.0,159.14,159.13,2316.0]
["binance-futures","SOLUSDT",1730751786268,210.0,159.37,159.36,158.0]
["binance-futures","SOLUSDT",1730751798841,317.0,159.38,159.37,253.0]
["binance-futures","SOLUSDT",1730751871594,43.0,159.839,159.83,548.0]
["binance-futures","SOLUSDT",1730751909882,68.0,159.75,159.74,710.0]
["binance-futures","SOLUSDT",1730751921161,133.0,159.76,159.75,196.0]
["binance-futures","SOLUSDT",1730751962070,294.0,159.75,159.74,292.0]
["binance-futures","SOLUSDT",1730752026251,15.0,159.7,159.69,550.0]
["binance-futures","SOLUSDT",1730752075611,545.0,159.67,159.66,128.0]
["binance-futures","SOLUSDT",1730752128374,269.0,159.7,159.69,277.0]
["binance-futures","SOLUSDT",1730752200337,2051.0,159.76,159.75,188.0]
["binance-futures","SOLUSDT",1730752233379,195.0,159.89,159.88,141.0]
["binance-futures","SOLUSDT",1730752277933,268.0,159.73,159.72,145.0]
["binance-futures","SOLUSDT",1730752342432,163.0,159.78,159.77,258.0]
["binance-futures","SOLUSDT",1730752388769,369.0,159.67,159.66,133.0]
["binance-futures","SOLUSDT",1730752446480,567.0,159.6,159.59,258.0]
["binance-futures","SOLUSDT",1730752496473,294.0,159.56,159.554,25.0]
["binance-futures","SOLUSDT",1730752530229,94.0,159.37,159.36,208.0]
["binance-futures","SOLUSDT",1730752585732,23.0,159.35,159.34,318.0]
["binance-futures","SOLUSDT",1730752624382,175.0,159.43,159.42,212.0]
["binance-futures","SOLUSDT",1730752679211,446.0,159.36,159.35,1384.0]
["binance-futures","SOLUSDT",1730752719892,186.0,159.3,159.29,194.0]
["binance-futures","SOLUSDT",1730752762178,54.0,159.49,159.48,334.0]
["binance-futures","SOLUSDT",1730752823256,108.0,159.52,159.51,196.0]
["binance-futures","SOLUSDT",1730752868467,623.0,159.48,159.47,103.0]
["binance-futures","SOLUSDT",1730752916955,429.0,159.53,159.52,270.0]
["binance-futures","SOLUSDT",1730752979892,175.0,159.36,159.35,213.0]
["binance-futures","SOLUSDT",1730753031713,246.0,159.45,159.44,112.0]
["binance-futures","SOLUSDT",1730753046424,351.0,159.42,159.41,104.0]
["binance-futures","SOLUSDT",1730753100902,383.0,159.31,159.3,199.0]
["binance-futures","SOLUSDT",1730753185130,372.0,158.87,158.86,3.0]
["binance-futures","SOLUSDT",1730753194630,144.0,158.91,158.9,289.0]
["binance-futures","SOLUSDT",1730753231313,23.0,158.8,158.79,420.0]
["binance-futures","SOLUSDT",1730753275826,215.0,158.5,158.49,214.0]
["binance-futures","SOLUSDT",1730753309070,77.0,158.47,158.46,258.0]
["binance-futures","SOLUSDT",1730753342936,118.0,158.49,158.48,655.0]
["binance-futures","SOLUSDT",1730753394380,278.0,158.25,158.24,173.0]
["binance-futures","SOLUSDT",1730753426121,212.0,158.29,158.28,121.0]
["binance-futures","SOLUSDT",1730753462690,409.0,158.27,158.26,66.0]
["binance-futures","SOLUSDT",1730753517493,414.0,158.23,158.22,118.0]
["binance-futures","SOLUSDT",1730753556092,152.0,158.3,158.29,373.0]
["binance-futures","SOLUSDT",1730753611310,429.0,158.21,158.2,117.0]
["binance-futures","SOLUSDT",1730753651412,477.0,158.23,158.22,83.0]
["binance-futures","SOLUSDT",1730753689096,492.0,158.27,158.26,208.0]
["binance-futures","SOLUSDT",1730753735475,297.0,158.39,158.38,79.0]
["binance-futures","SOLUSDT",1730753774929,400.0,158.3,158.29,150.0]
["binance-futures","SOLUSDT",1730753814533,12.0,158.23,158.22,743.0]
["binance-futures","SOLUSDT",1730753869468,133.0,158.27,158.26,195.0]
["binance-futures","SOLUSDT",1730753879033,104.0,158.28,158.27,210.0]
["binance-futures","SOLUSDT",1730753952544,179.0,158.26,158.25,150.0]
["binance-futures","SOLUSDT",1730753981856,52.0,158.32,158.31,240.0]
["binance-futures","SOLUSDT",1730754012266,504.0,158.27,158.26,1144.0]
["binance-futures","SOLUSDT",1730754061044,126.0,158.37,158.36,768.0]
["binance-futures","SOLUSDT",1730754094182,5.0,158.56,158.55,340.0]
["binance-futures","SOLUSDT",1730754104127,77.0,158.68,158.67,272.0]
["binance-futures","SOLUSDT",1730754138062,327.0,158.68,158.67,220.0]
["binance-futures","SOLUSDT",1730754224138,505.0,158.62,158.61,77.0]
["binance-futures","SOLUSDT",1730754237341,253.0,158.64,158.63,249.0]
["binance-futures","SOLUSDT",1730754279095,319.0,158.64,158.63,79.0]
["binance-futures","SOLUSDT",1730754317668,251.0,158.78,158.77,190.0]
["binance-futures","SOLUSDT",1730754368778,153.0,158.88,158.87,212.0]
["binance-futures","SOLUSDT",1730754406313,299.0,159.01,159.0,1416.0]
["binance-futures","SOLUSDT",1730754459699,148.0,159.08,159.07,109.0]
["binance-futures","SOLUSDT",1730754497410,130.0,158.81,158.8,475.0]
["binance-futures","SOLUSDT",1730754539278,127.0,158.77,158.76,169.0]
["binance-futures","SOLUSDT",1730754595436,171.0,158.66,158.65,243.0]
["binance-futures","SOLUSDT",1730754635185,1006.0,158.48,158.47,171.0]
["binance-futures","SOLUSDT",1730754693081,364.0,158.28,158.27,129.0]
["binance-futures","SOLUSDT",1730754728199,431.0,158.25,158.24,461.0]
["binance-futures","SOLUSDT",1730754767042,260.0,158.25,158.24,137.0]
["binance-futures","SOLUSDT",1730754823148,234.0,158.24,158.23,207.0]
["binance-futures","SOLUSDT",1730754866937,496.0,158.22,158.21,444.0]
["binance-futures","SOLUSDT",1730754911123,154.0,158.21,158.2,684.0]
["binance-futures","SOLUSDT",1730754964793,170.0,158.22,158.21,252.0]
["binance-futures","SOLUSDT",1730755007274,696.0,158.26,158.25,102.0]
["binance-futures","SOLUSDT",1730755067340,226.0,158.26,158.25,385.0]
["binance-futures","SOLUSDT",1730755108322,110.0,158.37,158.36,414.0]
["binance-futures","SOLUSDT",1730755149401,212.0,158.22,158.21,295.0]
["binance-futures","SOLUSDT",1730755162067,214.0,158.2,158.19,182.0]
["binance-futures","SOLUSDT",1730755239456,98.0,157.97,157.96,503.0]
["binance-futures","SOLUSDT",1730755279384,572.0,157.96,157.95,515.0]
["binance-futures","SOLUSDT",1730755290773,265.0,157.96,157.95,274.0]
["binance-futures","SOLUSDT",1730755356176,183.0,157.57,157.56,186.0]
["binance-futures","SOLUSDT",1730755363902,160.0,157.54,157.53,259.0]
["binance-futures","SOLUSDT",1730755397213,198.0,157.54,157.53,187.0]
["binance-futures","SOLUSDT",1730755432050,556.0,157.4,157.39,946.0]
["binance-futures","SOLUSDT",1730755466454,113.0,156.58,156.57,218.0]
["binance-futures","SOLUSDT",1730755490327,146.0,156.83,156.82,186.0]
["binance-futures","SOLUSDT",1730755525248,135.0,157.15,157.14,378.0]
["binance-futures","SOLUSDT",1730755551746,78.0,157.15,157.14,319.0]
["binance-futures","SOLUSDT",1730755579452,52.0,157.26,157.25,638.0]
["binance-futures","SOLUSDT",1730755620510,233.0,157.36,157.35,245.0]
["binance-futures","SOLUSDT",1730755650759,183.0,157.54,157.53,253.0]
["binance-futures","SOLUSDT",1730755681471,244.0,157.54,157.53,89.0]
["binance-futures","SOLUSDT",1730755723509,165.0,157.75,157.74,270.0]
["binance-futures","SOLUSDT",1730755753111,166.0,157.51,157.5,77.0]
["binance-futures","SOLUSDT",1730755801296,31.0,157.31,157.3,383.0]
["binance-futures","SOLUSDT",1730755828976,217.0,157.07,157.06,192.0]
["binance-futures","SOLUSDT",1730755859638,205.0,157.02,157.01,298.0]
["binance-futures","SOLUSDT",1730755898357,155.0,156.79,156.78,296.0]
["binance-futures","SOLUSDT",1730755924621,397.0,156.23,156.22,59.0]
["binance-futures","SOLUSDT",1730755949300,74.0,156.63,156.62,297.0]
["binance-futures","SOLUSDT",1730755988703,467.0,156.57,156.56,154.0]
["binance-futures","SOLUSDT",1730756017202,9.0,156.43,156.42,342.0]
["binance-futures","SOLUSDT",1730756022708,152.0,156.36,156.35,221.0]
["binance-futures","SOLUSDT",1730756077471,314.0,156.64,156.63,89.0]
["binance-futures","SOLUSDT",1730756105701,332.0,156.41,156.4,97.0]
["binance-futures","SOLUSDT",1730756114667,51.0,156.31,156.3,14.0]
["binance-futures","SOLUSDT",1730756142223,393.0,156.32,156.31,278.0]
["binance-futures","SOLUSDT",1730756179484,763.0,156.37,156.36,166.0]
["binance-futures","SOLUSDT",1730756205797,353.0,156.38,156.37,1.0]
["binance-futures","SOLUSDT",1730756232271,167.0,156.46,156.45,284.0]
["binance-futures","SOLUSDT",1730756269004,805.0,156.55,156.54,5.0]
["binance-futures","SOLUSDT",1730756295050,121.0,156.71,156.7,456.0]
["binance-futures","SOLUSDT",1730756324331,22.0,156.66,156.65,210.0]
["binance-futures","SOLUSDT",1730756363502,202.0,156.19,156.18,309.0]
["binance-futures","SOLUSDT",1730756391896,241.0,156.14,156.13,122.0]
["binance-futures","SOLUSDT",1730756430816,391.0,156.12,156.11,3.0]
["binance-futures","SOLUSDT",1730756460015,88.0,156.03,156.02,359.0]
["binance-futures","SOLUSDT",1730756484807,152.0,155.67,155.66,25.0]
["binance-futures","SOLUSDT",1730756520945,77.0,155.98,155.97,268.0]
["binance-futures","SOLUSDT",1730756546541,45.0,155.8,155.79,173.0]
["binance-futures","SOLUSDT",1730756584441,277.0,156.04,156.03,426.0]
["binance-futures","SOLUSDT",1730756610819,174.0,155.49,155.48,87.0]
["binance-futures","SOLUSDT",1730756635310,188.0,155.66,155.65,110.0]
["binance-futures","SOLUSDT",1730756671697,144.0,155.82,155.81,366.0]
["binance-futures","SOLUSDT",1730756700042,160.0,155.67,155.66,51.0]
["binance-futures","SOLUSDT",1730756724872,157.0,155.57,155.56,263.0]
["binance-futures","SOLUSDT",1730756762048,608.0,155.45,155.44,102.0]
["binance-futures","SOLUSDT",1730756788919,41.0,155.57,155.56,448.0]
["binance-futures","SOLUSDT",1730756796952,39.0,155.62,155.61,489.0]
["binance-futures","SOLUSDT",1730756850515,612.0,156.1,156.09,5.0]
["binance-futures","SOLUSDT",1730756877376,197.0,156.13,156.12,16.0]
["binance-futures","SOLUSDT",1730756885089,194.0,156.32,156.31,195.0]
["binance-futures","SOLUSDT",1730756912769,339.0,155.93,155.92,20.0]
["binance-futures","SOLUSDT",1730756973867,434.0,155.64,155.63,5.0]
["binance-futures","SOLUSDT",1730756981791,56.0,155.55,155.54,211.0]
["binance-futures","SOLUSDT",1730757009704,40.0,155.51,155.5,700.0]
["binance-futures","SOLUSDT",1730757049365,148.0,155.43,155.42,324.0]
["binance-futures","SOLUSDT",1730757079363,99.0,155.34,155.33,238.0]
["binance-futures","SOLUSDT",1730757106078,371.0,155.21,155.2,79.0]
["binance-futures","SOLUSDT",1730757144727,282.0,155.24,155.23,8.0]
["binance-futures","SOLUSDT",1730757169212,335.0,155.28,155.27,139.0]
["binance-futures","SOLUSDT",1730757207693,182.0,155.15,155.14,428.0]
["binance-futures","SOLUSDT",1730757235329,603.0,155.16,155.15,266.0]
["binance-futures","SOLUSDT",1730757263196,187.0,155.31,155.3,212.0]
["binance-futures","SOLUSDT",1730757302495,214.0,155.32,155.31,86.0]
["binance-futures","SOLUSDT",1730757332646,200.0,155.26,155.25,78.0]
["binance-futures","SOLUSDT",1730757364282,753.0,155.22,155.21,116.0]
["binance-futures","SOLUSDT",1730757407308,109.0,155.2,155.19,119.0]
["binance-futures","SOLUSDT",1730757436803,350.0,155.24,155.23,73.0]
["binance-futures","SOLUSDT",1730757479908,244.0,155.23,155.22,85.0]
["binance-futures","SOLUSDT",1730757508322,188.0,155.17,155.16,262.0]
["binance-futures","SOLUSDT",1730757537649,186.0,155.15,155.14,712.0]
["binance-futures","SOLUSDT",1730757577928,278.0,155.31,155.3,202.0]
["binance-futures","SOLUSDT",1730757605938,576.0,155.16,155.15,4.0]
["binance-futures","SOLUSDT",1730757634261,748.0,155.13,155.12,156.0]
["binance-futures","SOLUSDT",1730757643046,1329.0,155.14,155.13,193.0]
["binance-futures","SOLUSDT",1730757701950,368.0,155.63,155.62,221.0]
["binance-futures","SOLUSDT",1730757713398,429.0,155.65,155.64,3.0]
["binance-futures","SOLUSDT",1730757735908,267.0,155.78,155.77,188.0]
["binance-futures","SOLUSDT",1730757791023,160.0,156.07,156.06,170.0]
["binance-futures","SOLUSDT",1730757798963,253.0,156.09,156.08,180.0]
["binance-futures","SOLUSDT",1730757824520,503.0,156.02,156.01,143.0]
["binance-futures","SOLUSDT",1730757862030,30.0,156.15,156.14,638.0]
["binance-futures","SOLUSDT",1730757888545,243.0,156.3,156.29,376.0]
["binance-futures","SOLUSDT",1730757915260,734.0,156.08,156.07,2800.0]
["binance-futures","SOLUSDT",1730757953371,876.0,155.73,155.72,285.0]
["binance-futures","SOLUSDT",1730757979582,345.0,156.07,156.06,166.0]
["binance-futures","SOLUSDT",1730758006508,326.0,156.32,156.31,250.0]
["binance-futures","SOLUSDT",1730758044203,313.0,156.47,156.46,141.0]
["binance-futures","SOLUSDT",1730758071414,176.0,156.74,156.73,71.0]
["binance-futures","SOLUSDT",1730758108976,1351.0,156.74,156.73,220.0]
["binance-futures","SOLUSDT",1730758139210,581.0,156.86,156.85,402.0]
["binance-futures","SOLUSDT",1730758167105,75.0,156.78,156.77,744.0]
["binance-futures","SOLUSDT",1730758208820,681.0,156.96,156.95,38.0]
["binance-futures","SOLUSDT",1730758236781,396.0,156.7,156.69,221.0]
["binance-futures","SOLUSDT",1730758280050,316.0,156.96,156.95,135.0]
["binance-futures","SOLUSDT",1730758309703,325.0,156.88,156.87,75.0]
["binance-futures","SOLUSDT",1730758343115,270.0,156.97,156.96,177.0]
["binance-futures","SOLUSDT",1730758354142,258.0,156.88,156.87,93.0]
["binance-futures","SOLUSDT",1730758423212,185.0,157.06,157.05,255.0]
["binance-futures","SOLUSDT",1730758455363,215.0,156.97,156.96,346.0]
["binance-futures","SOLUSDT",1730758466483,121.0,157.02,157.01,463.0]
["binance-futures","SOLUSDT",1730758532110,556.0,157.0,156.99,338.0]
["binance-futures","SOLUSDT",1730758541568,313.0,156.85,156.847,22.0]
["binance-futures","SOLUSDT",1730758571550,236.0,156.85,156.84,217.0]
["binance-futures","SOLUSDT",1730758603132,538.0,156.83,156.82,31.0]
["binance-futures","SOLUSDT",1730758645949,96.0,156.49,156.48,218.0]
["binance-futures","SOLUSDT",1730758678167,109.0,156.48,156.47,589.0]
["binance-futures","SOLUSDT",1730758710423,606.0,156.62,156.61,43.0]
["binance-futures","SOLUSDT",1730758754083,2980.0,157.0,156.99,701.0]
["binance-futures","SOLUSDT",1730758782391,249.0,156.91,156.9,518.0]
["binance-futures","SOLUSDT",1730758838692,336.0,157.04,157.03,245.0]
["binance-futures","SOLUSDT",1730758868925,332.0,157.11,157.1,150.0]
["binance-futures","SOLUSDT",1730758905565,90.0,156.91,156.9,246.0]
["binance-futures","SOLUSDT",1730758968664,213.0,156.91,156.9,182.0]
["binance-futures","SOLUSDT",1730759004705,37.0,156.71,156.7,371.0]
["binance-futures","SOLUSDT",1730759062399,414.0,156.39,156.38,117.0]
["binance-futures","SOLUSDT",1730759101258,278.0,156.31,156.3,60.0]
["binance-futures","SOLUSDT",1730759133077,66.0,156.65,156.64,1239.0]
["binance-futures","SOLUSDT",1730759185524,63.0,156.82,156.81,942.0]
["binance-futures","SOLUSDT",1730759218740,585.0,156.76,156.75,30.0]
["binance-futures","SOLUSDT",1730759256815,74.0,156.68,156.67,612.0]
["binance-futures","SOLUSDT",1730759315838,514.0,156.72,156.71,59.0]
["binance-futures","SOLUSDT",1730759353356,488.0,156.47,156.46,319.0]
["binance-futures","SOLUSDT",1730759366223,34.0,156.49,156.48,432.0]
["binance-futures","SOLUSDT",1730759448506,350.0,156.3,156.29,405.0]
["binance-futures","SOLUSDT",1730759486483,183.0,156.34,156.33,291.0]
["binance-futures","SOLUSDT",1730759497298,104.0,156.43,156.42,412.0]
["binance-futures","SOLUSDT",1730759584432,365.0,156.55,156.54,122.0]
["binance-futures","SOLUSDT",1730759598339,195.0,156.58,156.57,215.0]
["binance-futures","SOLUSDT",1730759640077,115.0,156.66,156.65,143.0]
["binance-futures","SOLUSDT",1730759686955,173.0,156.65,156.64,139.0]
["binance-futures","SOLUSDT",1730759743528,154.0,156.67,156.66,487.0]
["binance-futures","SOLUSDT",1730759792284,99.0,156.73,156.72,343.0]
["binance-futures","SOLUSDT",1730759832269,181.0,156.95,156.94,619.0]
["binance-futures","SOLUSDT",1730759888594,234.0,157.11,157.1,106.0]
["binance-futures","SOLUSDT",1730759925050,313.0,157.26,157.25,791.0]
["binance-futures","SOLUSDT",1730759979841,67.0,157.11,157.1,190.0]
["binance-futures","SOLUSDT",1730760013545,63.0,157.35,157.34,653.0]
["binance-futures","SOLUSDT",1730760058104,433.0,157.46,157.45,82.0]
["binance-futures","SOLUSDT",1730760112546,195.0,157.74,157.73,135.0]
["binance-futures","SOLUSDT",1730760150907,168.0,157.66,157.65,175.0]
["binance-futures","SOLUSDT",1730760195958,3451.0,157.58,157.57,310.0]
["binance-futures","SOLUSDT",1730760261487,350.0,157.67,157.66,121.0]
["binance-futures","SOLUSDT",1730760303089,57.0,157.43,157.42,197.0]
["binance-futures","SOLUSDT",1730760373380,359.0,157.43,157.42,191.0]
["binance-futures","SOLUSDT",1730760428360,590.0,157.43,157.42,267.0]
["binance-futures","SOLUSDT",1730760469210,102.0,157.63,157.62,35.0]
["binance-futures","SOLUSDT",1730760533032,232.0,157.72,157.71,23.0]
["binance-futures","SOLUSDT",1730760576141,569.0,157.74,157.73,1349.0]
["binance-futures","SOLUSDT",1730760591501,54.0,157.78,157.77,278.0]
["binance-futures","SOLUSDT",1730760691019,239.0,157.76,157.75,51.0]
["binance-futures","SOLUSDT",1730760738462,35.0,157.84,157.83,233.0]
["binance-futures","SOLUSDT",1730760750633,160.0,157.86,157.85,89.0]
["binance-futures","SOLUSDT",1730760790283,92.0,157.97,157.96,25.0]
["binance-futures","SOLUSDT",1730760874120,20.0,158.23,158.22,154.0]
["binance-futures","SOLUSDT",1730760883947,58.0,158.31,158.3,4.0]
["binance-futures","SOLUSDT",1730760923681,2125.0,158.22,158.21,193.0]
["binance-futures","SOLUSDT",1730760976216,371.0,158.4,158.39,118.0]
["binance-futures","SOLUSDT",1730761014355,316.0,158.38,158.37,194.0]
["binance-futures","SOLUSDT",1730761050055,439.0,158.43,158.42,104.0]
["binance-futures","SOLUSDT",1730761100528,287.0,158.59,158.58,300.0]
["binance-futures","SOLUSDT",1730761135743,207.0,158.34,158.33,208.0]
["binance-futures","SOLUSDT",1730761167517,372.0,158.06,158.05,446.0]
["binance-futures","SOLUSDT",1730761217408,649.0,157.98,157.97,115.0]
["binance-futures","SOLUSDT",1730761254474,227.0,157.82,157.81,151.0]
["binance-futures","SOLUSDT",1730761307825,1.0,158.19,158.18,355.0]
["binance-futures","SOLUSDT",1730761341892,506.0,158.13,158.12,274.0]
["binance-futures","SOLUSDT",1730761379901,384.0,158.01,158.0,1418.0]
["binance-futures","SOLUSDT",1730761426973,359.0,157.81,157.8,68.0]
["binance-futures","SOLUSDT",1730761462561,36.0,157.8,157.79,708.0]
["binance-futures","SOLUSDT",1730761508034,133.0,157.68,157.67,294.0]
["binance-futures","SOLUSDT",1730761541960,429.0,157.36,157.35,1.0]
["binance-futures","SOLUSDT",1730761572613,310.0,157.47,157.46,377.0]
["binance-futures","SOLUSDT",1730761623822,164.0,157.52,157.51,235.0]
["binance-futures","SOLUSDT",1730761661432,496.0,157.33,157.32,129.0]
["binance-futures","SOLUSDT",1730761698336,89.0,157.38,157.37,285.0]
["binance-futures","SOLUSDT",1730761708026,143.0,157.37,157.36,14.0]
["binance-futures","SOLUSDT",1730761791685,340.0,157.54,157.53,399.0]
["binance-futures","SOLUSDT",1730761802340,388.0,157.51,157.5,135.0]
["binance-futures","SOLUSDT",1730761842179,289.0,157.56,157.55,497.0]
["binance-futures","SOLUSDT",1730761921705,1154.0,157.66,157.65,57.0]
["binance-futures","SOLUSDT",1730761934126,4.0,157.64,157.63,898.0]
["binance-futures","SOLUSDT",1730761982198,603.0,157.7,157.69,57.0]
["binance-futures","SOLUSDT",1730762046050,407.0,157.61,157.6,258.0]
["binance-futures","SOLUSDT",1730762089577,497.0,157.53,157.52,60.0]
["binance-futures","SOLUSDT",1730762123247,314.0,157.78,157.77,396.0]
["binance-futures","SOLUSDT",1730762173724,643.0,157.53,157.52,205.0]
["binance-futures","SOLUSDT",1730762222368,56.0,157.15,157.14,404.0]
["binance-futures","SOLUSDT",1730762234127,224.0,157.13,157.12,107.0]
["binance-futures","SOLUSDT",1730762282839,513.0,157.19,157.18,93.0]
["binance-futures","SOLUSDT",1730762321743,197.0,157.33,157.32,227.0]
["binance-futures","SOLUSDT",1730762375039,216.0,157.65,157.64,305.0]
["binance-futures","SOLUSDT",1730762414113,76.0,157.66,157.65,329.0]
["binance-futures","SOLUSDT",1730762456393,13.0,157.86,157.85,754.0]
["binance-futures","SOLUSDT",1730762505751,285.0,158.05,158.04,121.0]
["binance-futures","SOLUSDT",1730762542474,341.0,158.07,158.06,75.0]
["binance-futures","SOLUSDT",1730762585255,348.0,158.07,158.06,97.0]
["binance-futures","SOLUSDT",1730762643530,338.0,158.15,158.14,176.0]
["binance-futures","SOLUSDT",1730762684216,428.0,158.11,158.1,106.0]
["binance-futures","SOLUSDT",1730762745024,288.0,158.05,158.04,311.0]
["binance-futures","SOLUSDT",1730762782639,177.0,158.03,158.02,241.0]
["binance-futures","SOLUSDT",1730762821796,19.0,158.0,157.99,225.0]
["binance-futures","SOLUSDT",1730762837280,184.0,158.02,158.01,375.0]
["binance-futures","SOLUSDT",1730762917701,351.0,157.8,157.79,206.0]
["binance-futures","SOLUSDT",1730762930452,234.0,157.79,157.78,670.0]
["binance-futures","SOLUSDT",1730762974134,319.0,157.84,157.83,384.0]
["binance-futures","SOLUSDT",1730763016740,510.0,157.81,157.8,183.0]
["binance-futures","SOLUSDT",1730763073323,70.0,157.86,157.85,239.0]
["binance-futures","SOLUSDT",1730763120616,1023.0,157.85,157.84,225.0]
["binance-futures","SOLUSDT",1730763160343,619.0,158.07,158.06,367.0]
["binance-futures","SOLUSDT",1730763226375,396.0,157.89,157.88,67.0]
["binance-futures","SOLUSDT",1730763272476,284.0,157.95,157.94,40.0]
["binance-futures","SOLUSDT",1730763336621,281.0,158.06,158.05,239.0]
["binance-futures","SOLUSDT",1730763373917,387.0,157.93,157.92,143.0]
["binance-futures","SOLUSDT",1730763414114,247.0,157.88,157.87,396.0]
["binance-futures","SOLUSDT",1730763478620,148.0,157.97,157.96,192.0]
["binance-futures","SOLUSDT",1730763525242,360.0,157.95,157.94,15.0]
["binance-futures","SOLUSDT",1730763598050,979.0,158.01,158.0,306.0]
["binance-futures","SOLUSDT",1730763646016,59.0,158.02,158.01,287.0]
["binance-futures","SOLUSDT",1730763691100,305.0,157.82,157.81,30.0]
["binance-futures","SOLUSDT",1730763754605,614.0,157.64,157.63,178.0]
["binance-futures","SOLUSDT",1730763802867,397.0,157.63,157.62,597.0]
["binance-futures","SOLUSDT",1730763852598,5.0,157.59,157.58,590.0]
["binance-futures","SOLUSDT",1730763911628,329.0,157.44,157.43,167.0]
["binance-futures","SOLUSDT",1730763949886,831.0,157.13,157.12,102.0]
["binance-futures","SOLUSDT",1730763957034,51.0,157.29,157.28,315.0]
["binance-futures","SOLUSDT",1730764017310,295.0,157.17,157.16,844.0]
["binance-futures","SOLUSDT",1730764050299,209.0,157.19,157.18,57.0]
["binance-futures","SOLUSDT",1730764059076,111.0,157.11,157.1,83.0]
["binance-futures","SOLUSDT",1730764129428,554.0,157.34,157.33,20.0]
["binance-futures","SOLUSDT",1730764162074,486.0,157.25,157.24,226.0]
["binance-futures","SOLUSDT",1730764172177,446.0,157.27,157.26,4.0]
["binance-futures","SOLUSDT",1730764203682,114.0,157.4,157.39,348.0]
["binance-futures","SOLUSDT",1730764263925,152.0,157.33,157.32,354.0]
["binance-futures","SOLUSDT",1730764302181,59.0,157.62,157.61,567.0]
["binance-futures","SOLUSDT",1730764333218,119.0,157.65,157.64,133.0]
["binance-futures","SOLUSDT",1730764408740,10.0,157.56,157.55,170.0]
["binance-futures","SOLUSDT",1730764456209,217.0,157.41,157.4,227.0]
["binance-futures","SOLUSDT",1730764521190,134.0,157.61,157.6,364.0]
["binance-futures","SOLUSDT",1730764557503,285.0,157.58,157.57,274.0]
["binance-futures","SOLUSDT",1730764593466,248.0,157.74,157.73,217.0]
["binance-futures","SOLUSDT",1730764665077,307.0,157.74,157.73,87.0]
["binance-futures","SOLUSDT",1730764713721,150.0,157.84,157.83,78.0]
["binance-futures","SOLUSDT",1730764740399,697.0,157.87,157.86,214.0]
["binance-futures","SOLUSDT",1730764740447,698.0,157.87,157.86,214.0]
["binance-futures","SOLUSDT",1730764740715,697.0,157.87,157.86,219.0]
["binance-futures","SOLUSDT",1730764740923,707.0,157.87,157.86,219.0]
["binance-futures","SOLUSDT",1730764740978,708.0,157.87,157.86,219.0]
["binance-futures","SOLUSDT",1730764741032,708.0,157.87,157.86,55.0]
["binance-futures","SOLUSDT",1730764741076,696.0,157.87,157.86,74.0]
["binance-futures","SOLUSDT",1730764741187,712.0,157.87,157.86,9.0]
["binance-futures","SOLUSDT",1730764741237,677.0,157.87,157.86,15.0]
["binance-futures","SOLUSDT",1730764741337,665.0,157.87,157.86,1.0]
["binance-futures","SOLUSDT",1730764741444,681.0,157.87,157.86,2.0]
["binance-futures","SOLUSDT",1730764741497,418.0,157.86,157.85,496.0]
["binance-futures","SOLUSDT",1730764741549,426.0,157.86,157.85,134.0]
["binance-futures","SOLUSDT",1730764741753,425.0,157.86,157.85,134.0]
["binance-futures","SOLUSDT",1730764741805,426.0,157.86,157.85,134.0]
["binance-futures","SOLUSDT",1730764742153,392.0,157.86,157.85,542.0]
["binance-futures","SOLUSDT",1730764742272,409.0,157.86,157.85,541.0]
["binance-futures","SOLUSDT",1730764742436,352.0,157.87,157.86,574.0]
["binance-futures","SOLUSDT",1730764742487,530.0,157.86,157.85,65.0]
["binance-futures","SOLUSDT",1730764742537,509.0,157.86,157.85,130.0]
["binance-futures","SOLUSDT",1730764742587,509.0,157.86,157.85,132.0]
["binance-futures","SOLUSDT",1730764742733,491.0,157.86,157.85,132.0]
["binance-futures","SOLUSDT",1730764742851,486.0,157.86,157.85,284.0]
["binance-futures","SOLUSDT",1730764742903,462.0,157.86,157.85,615.0]
["binance-futures","SOLUSDT",1730764742998,462.0,157.86,157.85,616.0]
["binance-futures","SOLUSDT",1730764743214,482.0,157.86,157.85,267.0]
["binance-futures","SOLUSDT",1730764743304,482.0,157.86,157.85,283.0]
["binance-futures","SOLUSDT",1730764743526,482.0,157.86,157.85,295.0]
["binance-futures","SOLUSDT",1730764743563,464.0,157.86,157.85,627.0]
["binance-futures","SOLUSDT",1730764743937,463.0,157.86,157.85,627.0]
["binance-futures","SOLUSDT",1730764743997,464.0,157.86,157.85,627.0]
["binance-futures","SOLUSDT",1730764744050,463.0,157.86,157.85,627.0]
["binance-futures","SOLUSDT",1730764744399,464.0,157.86,157.85,627.0]
["binance-futures","SOLUSDT",1730764744518,468.0,157.86,157.85,627.0]
["binance-futures","SOLUSDT",1730764744822,467.0,157.86,157.85,627.0]
["binance-futures","SOLUSDT",1730764744867,468.0,157.86,157.85,627.0]
["binance-futures","SOLUSDT",1730764744979,467.0,157.86,157.85,627.0]
["binance-futures","SOLUSDT",1730764745111,468.0,157.86,157.85,627.0]
["binance-futures","SOLUSDT",1730764745233,468.0,157.86,157.85,628.0]
["binance-futures","SOLUSDT",1730764745291,469.0,157.86,157.85,628.0]
["binance-futures","SOLUSDT",1730764745343,468.0,157.86,157.85,632.0]
["binance-futures","SOLUSDT",1730764745605,468.0,157.86,157.85,300.0]
["binance-futures","SOLUSDT",1730764745810,448.0,157.86,157.85,632.0]
["binance-futures","SOLUSDT",1730764745865,217.0,157.86,157.85,632.0]
["binance-futures","SOLUSDT",1730764745913,83.0,157.86,157.85,651.0]
["binance-futures","SOLUSDT",1730764746012,32.0,157.86,157.85,680.0]
["binance-futures","SOLUSDT",1730764746059,32.0,157.86,157.85,703.0]
["binance-futures","SOLUSDT",1730764746230,30.0,157.86,157.85,703.0]
["binance-futures","SOLUSDT",1730764746272,33.0,157.86,157.85,703.0]
["binance-futures","SOLUSDT",1730764746596,33.0,157.86,157.85,680.0]
["binance-futures","SOLUSDT",1730764746751,38.0,157.86,157.85,664.0]
["binance-futures","SOLUSDT",1730764746858,38.0,157.86,157.85,680.0]
["binance-futures","SOLUSDT",1730764746907,33.0,157.86,157.85,680.0]
["binance-futures","SOLUSDT",1730764747010,33.0,157.86,157.85,703.0]
["binance-futures","SOLUSDT",1730764747118,321.0,157.87,157.86,756.0]
["binance-futures","SOLUSDT",1730764747170,321.0,157.87,157.86,717.0]
["binance-futures","SOLUSDT",1730764747215,321.0,157.87,157.86,698.0]
["binance-futures","SOLUSDT",1730764747280,321.0,157.87,157.86,1030.0]
["binance-futures","SOLUSDT",1730764747322,323.0,157.87,157.86,1064.0]
["binance-futures","SOLUSDT",1730764747438,325.0,157.87,157.86,1064.0]
["binance-futures","SOLUSDT",1730764747534,326.0,157.87,157.86,1064.0]
["binance-futures","SOLUSDT",1730764748132,326.0,157.87,157.86,1043.0]
["binance-futures","SOLUSDT",1730764748181,328.0,157.87,157.86,1043.0]
["binance-futures","SOLUSDT",1730764748228,329.0,157.87,157.86,1043.0]
["binance-futures","SOLUSDT",1730764748292,325.0,157.87,157.86,1043.0]
["binance-futures","SOLUSDT",1730764748339,326.0,157.87,157.86,1048.0]
["binance-futures","SOLUSDT",1730764748501,15.0,157.88,157.87,437.0]
["binance-futures","SOLUSDT",1730764748548,15.0,157.88,157.87,504.0]
["binance-futures","SOLUSDT",1730764748605,21.0,157.88,157.87,769.0]
["binance-futures","SOLUSDT",1730764748651,21.0,157.88,157.87,755.0]
["binance-futures","SOLUSDT",1730764748761,6.0,157.89,157.88,562.0]
["binance-futures","SOLUSDT",1730764748811,7.0,157.89,157.88,496.0]
["binance-futures","SOLUSDT",1730764748861,7.0,157.89,157.88,495.0]
["binance-futures","SOLUSDT",1730764748909,7.0,157.89,157.88,498.0]
["binance-futures","SOLUSDT",1730764749018,244.0,157.9,157.89,126.0]
["binance-futures","SOLUSDT",1730764749128,246.0,157.9,157.89,127.0]
["binance-futures","SOLUSDT",1730764749230,292.0,157.9,157.89,127.0]
["binance-futures","SOLUSDT",1730764749279,261.0,157.9,157.89,137.0]
["binance-futures","SOLUSDT",1730764749334,261.0,157.9,157.89,127.0]
["binance-futures","SOLUSDT",1730764749488,261.0,157.9,157.89,102.0]
["binance-futures","SOLUSDT",1730764749590,260.0,157.9,157.89,102.0]
["binance-futures","SOLUSDT",1730764749702,261.0,157.9,157.89,97.0]
["binance-futures","SOLUSDT",1730764749754,261.0,157.9,157.89,102.0]
["binance-futures","SOLUSDT",1730764749806,85.0,157.91,157.9,195.0]
["binance-futures","SOLUSDT",1730764749857,79.0,157.91,157.9,243.0]
["binance-futures","SOLUSDT",1730764749960,80.0,157.91,157.9,244.0]
["binance-futures","SOLUSDT",1730764750011,1.0,157.91,157.9,296.0]
["binance-futures","SOLUSDT",1730764750063,24.0,157.919,157.91,138.0]
["binance-futures","SOLUSDT",1730764750114,24.0,157.919,157.91,127.0]
["binance-futures","SOLUSDT",1730764750208,24.0,157.919,157.91,122.0]
["binance-futures","SOLUSDT",1730764750368,24.0,157.919,157.91,130.0]
["binance-futures","SOLUSDT",1730764750423,19.0,157.919,157.91,197.0]
["binance-futures","SOLUSDT",1730764750472,19.0,157.919,157.91,159.0]
["binance-futures","SOLUSDT",1730764750526,19.0,157.919,157.91,158.0]
["binance-futures","SOLUSDT",1730764750629,19.0,157.919,157.91,152.0]
["binance-futures","SOLUSDT",1730764750684,19.0,157.919,157.91,288.0]
["binance-futures","SOLUSDT",1730764750735,71.0,157.93,157.92,534.0]
["binance-futures","SOLUSDT",1730764750787,20.0,157.93,157.92,523.0]
["binance-futures","SOLUSDT",1730764750833,21.0,157.93,157.92,473.0]
["binance-futures","SOLUSDT",1730764750942,67.0,157.93,157.92,473.0]
["binance-futures","SOLUSDT",1730764751346,67.0,157.93,157.92,479.0]
["binance-futures","SOLUSDT",1730764751413,131.0,157.93,157.92,764.0]
["binance-futures","SOLUSDT",1730764751464,113.0,157.93,157.92,279.0]
["binance-futures","SOLUSDT",1730764751505,124.0,157.93,157.92,279.0]
["binance-futures","SOLUSDT",1730764751559,123.0,157.93,157.92,251.0]
["binance-futures","SOLUSDT",1730764751756,124.0,157.93,157.92,251.0]
["binance-futures","SOLUSDT",1730764751932,44.0,157.93,157.92,324.0]
["binance-futures","SOLUSDT",1730764751979,43.0,157.93,157.92,324.0]
["binance-futures","SOLUSDT",1730764752034,33.0,157.93,157.92,669.0]
["binance-futures","SOLUSDT",1730764752079,21.0,157.93,157.92,705.0]
["binance-futures","SOLUSDT",1730764752131,21.0,157.93,157.92,707.0]
["binance-futures","SOLUSDT",1730764752236,67.0,157.93,157.92,668.0]
["binance-futures","SOLUSDT",1730764752336,72.0,157.93,157.92,333.0]
["binance-futures","SOLUSDT",1730764752398,67.0,157.93,157.92,342.0]
["binance-futures","SOLUSDT",1730764752437,67.0,157.93,157.92,343.0]
["binance-futures","SOLUSDT",1730764752498,67.0,157.93,157.92,349.0]
["binance-futures","SOLUSDT",1730764752710,109.0,157.93,157.92,295.0]
["binance-futures","SOLUSDT",1730764752764,122.0,157.93,157.92,295.0]
["binance-futures","SOLUSDT",1730764752818,109.0,157.93,157.92,295.0]
["binance-futures","SOLUSDT",1730764752868,108.0,157.93,157.92,295.0]
["binance-futures","SOLUSDT",1730764752962,108.0,157.93,157.92,296.0]
["binance-futures","SOLUSDT",1730764753024,122.0,157.93,157.92,296.0]
["binance-futures","SOLUSDT",1730764753133,110.0,157.93,157.92,295.0]
["binance-futures","SOLUSDT",1730764753185,113.0,157.93,157.92,266.0]
["binance-futures","SOLUSDT",1730764753242,112.0,157.93,157.92,267.0]
["binance-futures","SOLUSDT",1730764753293,112.0,157.93,157.92,269.0]
["binance-futures","SOLUSDT",1730764753398,112.0,157.93,157.92,268.0]
["binance-futures","SOLUSDT",1730764753499,112.0,157.93,157.92,267.0]
["binance-futures","SOLUSDT",1730764753545,124.0,157.93,157.92,267.0]
["binance-futures","SOLUSDT",1730764753658,124.0,157.93,157.92,268.0]
["binance-futures","SOLUSDT",1730764753916,124.0,157.93,157.92,269.0]
["binance-futures","SOLUSDT",1730764754177,125.0,157.93,157.92,269.0]
["binance-futures","SOLUSDT",1730764754281,46.0,157.93,157.92,368.0]
["binance-futures","SOLUSDT",1730764754384,262.0,157.93,157.92,314.0]
["binance-futures","SOLUSDT",1730764754439,262.0,157.93,157.92,315.0]
["binance-futures","SOLUSDT",1730764754490,309.0,157.93,157.92,268.0]
["binance-futures","SOLUSDT",1730764754543,309.0,157.93,157.92,265.0]
["binance-futures","SOLUSDT",1730764754595,310.0,157.93,157.92,265.0]
["binance-futures","SOLUSDT",1730764754739,322.0,157.93,157.92,265.0]
["binance-futures","SOLUSDT",1730764754838,324.0,157.93,157.92,265.0]
["binance-futures","SOLUSDT",1730764754897,324.0,157.93,157.92,264.0]
["binance-futures","SOLUSDT",1730764755154,323.0,157.93,157.92,264.0]
["binance-futures","SOLUSDT",1730764755355,324.0,157.93,157.92,264.0]
["binance-futures","SOLUSDT",1730764755429,242.0,157.93,157.92,264.0]
["binance-futures","SOLUSDT",1730764755481,251.0,157.93,157.92,269.0]
["binance-futures","SOLUSDT",1730764755579,248.0,157.93,157.92,269.0]
["binance-futures","SOLUSDT",1730764755639,252.0,157.93,157.92,269.0]
["binance-futures","SOLUSDT",1730764755720,252.0,157.93,157.92,270.0]
["binance-futures","SOLUSDT",1730764755949,252.0,157.93,157.92,272.0]
["binance-futures","SOLUSDT",1730764756000,250.0,157.93,157.92,271.0]
["binance-futures","SOLUSDT",1730764756160,255.0,157.93,157.92,270.0]
["binance-futures","SOLUSDT",1730764756337,512.0,157.92,157.91,208.0]
["binance-futures","SOLUSDT",1730764756391,513.0,157.92,157.91,185.0]
["binance-futures","SOLUSDT",1730764756438,602.0,157.91,157.9,106.0]
["binance-futures","SOLUSDT",1730764756493,571.0,157.91,157.9,81.0]
["binance-futures","SOLUSDT",1730764756538,574.0,157.91,157.9,82.0]
["binance-futures","SOLUSDT",1730764756596,592.0,157.91,157.9,207.0]
["binance-futures","SOLUSDT",1730764756691,592.0,157.91,157.9,179.0]
["binance-futures","SOLUSDT",1730764756745,581.0,157.91,157.9,179.0]
["binance-futures","SOLUSDT",1730764756804,551.0,157.91,157.9,179.0]
["binance-futures","SOLUSDT",1730764756907,382.0,157.91,157.9,204.0]
["binance-futures","SOLUSDT",1730764757225,383.0,157.91,157.9,204.0]
["binance-futures","SOLUSDT",1730764757251,383.0,157.91,157.9,203.0]
["binance-futures","SOLUSDT",1730764757541,263.0,157.91,157.9,533.0]
["binance-futures","SOLUSDT",1730764757743,239.0,157.91,157.9,562.0]
["binance-futures","SOLUSDT",1730764758324,237.0,157.91,157.9,562.0]
["binance-futures","SOLUSDT",1730764758436,237.0,157.91,157.9,565.0]
["binance-futures","SOLUSDT",1730764758466,237.0,157.91,157.9,564.0]
["binance-futures","SOLUSDT",1730764758807,22.0,157.91,157.9,580.0]
["binance-futures","SOLUSDT",1730764759168,25.0,157.91,157.9,580.0]
["binance-futures","SOLUSDT",1730764759533,26.0,157.91,157.9,600.0]
["binance-futures","SOLUSDT",1730764759685,26.0,157.91,157.9,565.0]
["binance-futures","SOLUSDT",1730764759739,72.0,157.91,157.9,565.0]
["binance-futures","SOLUSDT",1730764760161,71.0,157.91,157.9,565.0]
["binance-futures","SOLUSDT",1730764760420,69.0,157.91,157.9,580.0]
["binance-futures","SOLUSDT",1730764760477,23.0,157.91,157.9,579.0]
["binance-futures","SOLUSDT",1730764760899,23.0,157.91,157.9,582.0]
["binance-futures","SOLUSDT",1730764760943,23.0,157.91,157.9,580.0]
["binance-futures","SOLUSDT",1730764761059,231.0,157.91,157.9,564.0]
["binance-futures","SOLUSDT",1730764761257,232.0,157.91,157.9,564.0]
["binance-futures","SOLUSDT",1730764761478,237.0,157.91,157.9,577.0]
["binance-futures","SOLUSDT",1730764762770,237.0,157.91,157.9,260.0]
["binance-futures","SOLUSDT",1730764762818,291.0,157.91,157.9,254.0]
["binance-futures","SOLUSDT",1730764762876,291.0,157.91,157.9,255.0]
["binance-futures","SOLUSDT",1730764762975,291.0,157.91,157.9,254.0]
["binance-futures","SOLUSDT",1730764763032,266.0,157.91,157.9,572.0]
["binance-futures","SOLUSDT",1730764763078,266.0,157.91,157.9,571.0]
["binance-futures","SOLUSDT",1730764763124,8.0,157.91,157.9,610.0]
["binance-futures","SOLUSDT",1730764763170,8.0,157.91,157.9,611.0]
["binance-futures","SOLUSDT",1730764763242,11.0,157.91,157.9,611.0]
["binance-futures","SOLUSDT",1730764763333,30.0,157.91,157.9,588.0]
["binance-futures","SOLUSDT",1730764763401,30.0,157.91,157.9,572.0]
["binance-futures","SOLUSDT",1730764763494,37.0,157.91,157.9,571.0]
["binance-futures","SOLUSDT",1730764763553,42.0,157.91,157.9,571.0]
["binance-futures","SOLUSDT",1730764763605,42.0,157.91,157.9,587.0]
["binance-futures","SOLUSDT",1730764763656,18.0,157.91,157.9,587.0]
["binance-futures","SOLUSDT",1730764763703,18.0,157.91,157.9,588.0]
["binance-futures","SOLUSDT",1730764764133,37.0,157.91,157.9,572.0]
["binance-futures","SOLUSDT",1730764764156,243.0,157.91,157.9,571.0]
["binance-futures","SOLUSDT",1730764764258,244.0,157.91,157.9,571.0]
["binance-futures","SOLUSDT",1730764764396,244.0,157.91,157.9,572.0]
["binance-futures","SOLUSDT",1730764764906,18.0,157.91,157.9,588.0]
["binance-futures","SOLUSDT",1730764764967,18.0,157.91,157.9,469.0]
["binance-futures","SOLUSDT",1730764765122,225.0,157.91,157.9,446.0]
["binance-futures","SOLUSDT",1730764765444,278.0,157.91,157.9,288.0]
["binance-futures","SOLUSDT",1730764765482,278.0,157.91,157.9,260.0]
["binance-futures","SOLUSDT",1730764765546,22.0,157.91,157.9,307.0]
["binance-futures","SOLUSDT",1730764765593,207.0,157.92,157.91,346.0]
["binance-futures","SOLUSDT",1730764765649,208.0,157.92,157.91,335.0]
["binance-futures","SOLUSDT",1730764765912,208.0,157.92,157.91,351.0]
["binance-futures","SOLUSDT",1730764765963,254.0,157.93,157.92,481.0]
["binance-futures","SOLUSDT",1730764766010,229.0,157.93,157.92,437.0]
["binance-futures","SOLUSDT",1730764766119,242.0,157.93,157.92,438.0]
["binance-futures","SOLUSDT",1730764766165,243.0,157.93,157.92,437.0]
["binance-futures","SOLUSDT",1730764766217,243.0,157.93,157.92,438.0]
["binance-futures","SOLUSDT",1730764766272,244.0,157.93,157.92,438.0]
["binance-futures","SOLUSDT",1730764766436,232.0,157.93,157.92,438.0]
["binance-futures","SOLUSDT",1730764766539,236.0,157.93,157.92,449.0]
["binance-futures","SOLUSDT",1730764766956,236.0,157.93,157.92,437.0]
["binance-futures","SOLUSDT",1730764767008,248.0,157.93,157.92,437.0]
["binance-futures","SOLUSDT",1730764767060,230.0,157.93,157.92,437.0]
["binance-futures","SOLUSDT",1730764767102,218.0,157.93,157.92,440.0]
["binance-futures","SOLUSDT",1730764767163,264.0,157.93,157.92,440.0]
["binance-futures","SOLUSDT",1730764767206,276.0,157.93,157.92,439.0]
["binance-futures","SOLUSDT",1730764767268,277.0,157.93,157.92,439.0]
["binance-futures","SOLUSDT",1730764767318,280.0,157.93,157.92,439.0]
["binance-futures","SOLUSDT",1730764767363,279.0,157.93,157.92,439.0]
["binance-futures","SOLUSDT",1730764767477,281.0,157.93,157.92,439.0]
["binance-futures","SOLUSDT",1730764767528,281.0,157.93,157.92,447.0]
["binance-futures","SOLUSDT",1730764767632,282.0,157.93,157.92,448.0]
["binance-futures","SOLUSDT",1730764767997,282.0,157.93,157.92,447.0]
["binance-futures","SOLUSDT",1730764768531,287.0,157.93,157.92,444.0]
["binance-futures","SOLUSDT",1730764768582,297.0,157.93,157.92,443.0]
["binance-futures","SOLUSDT",1730764768634,297.0,157.93,157.92,444.0]
["binance-futures","SOLUSDT",1730764768700,297.0,157.93,157.92,443.0]
["binance-futures","SOLUSDT",1730764769421,293.0,157.93,157.92,444.0]
["binance-futures","SOLUSDT",1730764769550,294.0,157.93,157.92,440.0]
["binance-futures","SOLUSDT",1730764769593,294.0,157.93,157.92,442.0]
["binance-futures","SOLUSDT",1730764769695,294.0,157.93,157.92,441.0]
["binance-futures","SOLUSDT",1730764769759,295.0,157.93,157.92,221.0]
["binance-futures","SOLUSDT",1730764769860,336.0,157.93,157.92,40.0]
["binance-futures","SOLUSDT",1730764769963,336.0,157.93,157.92,21.0]
["binance-futures","SOLUSDT",1730764770010,337.0,157.93,157.92,21.0]
["binance-futures","SOLUSDT",1730764770285,315.0,157.93,157.92,40.0]
["binance-futures","SOLUSDT",1730764770387,368.0,157.93,157.92,1.0]
["binance-futures","SOLUSDT",1730764770435,357.0,157.93,157.92,1.0]
["binance-futures","SOLUSDT",1730764770488,373.0,157.93,157.92,2.0]
["binance-futures","SOLUSDT",1730764770802,351.0,157.93,157.92,2.0]
["binance-futures","SOLUSDT",1730764770854,335.0,157.93,157.92,2.0]
["binance-futures","SOLUSDT",1730764771060,335.0,157.93,157.92,3.0]
["binance-futures","SOLUSDT",1730764771122,336.0,157.93,157.92,3.0]
["binance-futures","SOLUSDT",1730764771541,336.0,157.93,157.92,6.0]
["binance-futures","SOLUSDT",1730764771589,336.0,157.93,157.92,7.0]
["binance-futures","SOLUSDT",1730764771647,330.0,157.93,157.92,7.0]
["binance-futures","SOLUSDT",1730764771675,335.0,157.93,157.92,7.0]
["binance-futures","SOLUSDT",1730764771853,322.0,157.93,157.92,7.0]
["binance-futures","SOLUSDT",1730764772066,322.0,157.93,157.92,6.0]
["binance-futures","SOLUSDT",1730764772113,322.0,157.93,157.92,8.0]
["binance-futures","SOLUSDT",1730764772146,322.0,157.93,157.92,12.0]
["binance-futures","SOLUSDT",1730764772221,312.0,157.93,157.92,348.0]
["binance-futures","SOLUSDT",1730764772272,287.0,157.93,157.92,164.0]
["binance-futures","SOLUSDT",1730764772318,282.0,157.93,157.92,136.0]
["binance-futures","SOLUSDT",1730764772377,282.0,157.93,157.92,77.0]
["binance-futures","SOLUSDT",1730764772431,271.0,157.93,157.92,77.0]
["binance-futures","SOLUSDT",1730764772526,271.0,157.93,157.92,76.0]
["binance-futures","SOLUSDT",1730764772634,271.0,157.93,157.92,30.0]
["binance-futures","SOLUSDT",1730764772689,283.0,157.93,157.92,30.0]
["binance-futures","SOLUSDT",1730764772839,309.0,157.93,157.92,11.0]
["binance-futures","SOLUSDT",1730764772899,350.0,157.93,157.92,11.0]
["binance-futures","SOLUSDT",1730764772956,745.0,157.92,157.91,101.0]
["binance-futures","SOLUSDT",1730764773005,784.0,157.92,157.91,101.0]
["binance-futures","SOLUSDT",1730764773054,801.0,157.92,157.91,102.0]
["binance-futures","SOLUSDT",1730764773108,781.0,157.92,157.91,102.0]
["binance-futures","SOLUSDT",1730764773152,783.0,157.92,157.91,102.0]
["binance-futures","SOLUSDT",1730764773205,787.0,157.92,157.91,102.0]
["binance-futures","SOLUSDT",1730764773576,771.0,157.92,157.91,121.0]
["binance-futures","SOLUSDT",1730764774106,772.0,157.92,157.91,121.0]
["binance-futures","SOLUSDT",1730764774158,773.0,157.92,157.91,121.0]
["binance-futures","SOLUSDT",1730764774365,772.0,157.92,157.91,121.0]
["binance-futures","SOLUSDT",1730764774512,775.0,157.92,157.91,121.0]
["binance-futures","SOLUSDT",1730764774563,775.0,157.92,157.91,102.0]
["binance-futures","SOLUSDT",1730764775102,772.0,157.92,157.91,102.0]
["binance-futures","SOLUSDT",1730764775249,773.0,157.92,157.91,102.0]
["binance-futures","SOLUSDT",1730764775560,774.0,157.92,157.91,102.0]
["binance-futures","SOLUSDT",1730764775685,775.0,157.92,157.91,102.0]
["binance-futures","SOLUSDT",1730764775778,791.0,157.92,157.91,102.0]
["binance-futures","SOLUSDT",1730764776197,789.0,157.92,157.91,102.0]
["binance-futures","SOLUSDT",1730764776260,788.0,157.92,157.91,51.0]
["binance-futures","SOLUSDT",1730764776309,465.0,157.91,157.9,9.0]
["binance-futures","SOLUSDT",1730764776449,466.0,157.91,157.9,10.0]
["binance-futures","SOLUSDT",1730764776621,471.0,157.91,157.9,10.0]
["binance-futures","SOLUSDT",1730764776677,487.0,157.91,157.9,10.0]
["binance-futures","SOLUSDT",1730764776779,471.0,157.91,157.89,113.0]
["binance-futures","SOLUSDT",1730764776830,972.0,157.9,157.89,5.0]
["binance-futures","SOLUSDT",1730764776883,919.0,157.9,157.89,231.0]
["binance-futures","SOLUSDT",1730764776932,865.0,157.9,157.89,231.0]
["binance-futures","SOLUSDT",1730764776985,854.0,157.9,157.89,231.0]
["binance-futures","SOLUSDT",1730764777034,853.0,157.9,157.89,232.0]
["binance-futures","SOLUSDT",1730764777139,852.0,157.9,157.89,244.0]
["binance-futures","SOLUSDT",1730764777193,841.0,157.9,157.89,276.0]
["binance-futures","SOLUSDT",1730764777246,205.0,157.9,157.89,296.0]
["binance-futures","SOLUSDT",1730764777298,189.0,157.9,157.89,296.0]
["binance-futures","SOLUSDT",1730764777342,138.0,157.9,157.89,313.0]
["binance-futures","SOLUSDT",1730764777396,138.0,157.9,157.89,342.0]
["binance-futures","SOLUSDT",1730764777445,1.0,157.9,157.89,342.0]
["binance-futures","SOLUSDT",1730764777501,288.0,157.91,157.9,208.0]
["binance-futures","SOLUSDT",1730764777552,293.0,157.91,157.9,176.0]
["binance-futures","SOLUSDT",1730764777611,293.0,157.91,157.9,284.0]
["binance-futures","SOLUSDT",1730764777706,293.0,157.91,157.9,285.0]
["binance-futures","SOLUSDT",1730764777918,292.0,157.91,157.9,285.0]
["binance-futures","SOLUSDT",1730764778077,294.0,157.91,157.9,285.0]
["binance-futures","SOLUSDT",1730764778106,294.0,157.91,157.9,287.0]
["binance-futures","SOLUSDT",1730764778176,299.0,157.91,157.9,287.0]
["binance-futures","SOLUSDT",1730764778276,302.0,157.91,157.9,287.0]
["binance-futures","SOLUSDT",1730764778470,314.0,157.91,157.9,289.0]
["binance-futures","SOLUSDT",1730764778646,316.0,157.91,157.9,289.0]
["binance-futures","SOLUSDT",1730764779118,316.0,157.91,157.9,277.0]
["binance-futures","SOLUSDT",1730764779211,314.0,157.91,157.9,277.0]
["binance-futures","SOLUSDT",1730764779285,330.0,157.91,157.9,277.0]
["binance-futures","SOLUSDT",1730764779381,329.0,157.91,157.9,277.0]
["binance-futures","SOLUSDT",1730764779585,329.0,157.91,157.9,261.0]
["binance-futures","SOLUSDT",1730764779688,329.0,157.91,157.9,242.0]
["binance-futures","SOLUSDT",1730764780082,332.0,157.91,157.9,244.0]
["binance-futures","SOLUSDT",1730764780123,332.0,157.91,157.9,258.0]
["binance-futures","SOLUSDT",1730764780186,333.0,157.91,157.9,258.0]
["binance-futures","SOLUSDT",1730764780239,332.0,157.91,157.9,259.0]
["binance-futures","SOLUSDT",1730764780271,332.0,157.91,157.9,258.0]
["binance-futures","SOLUSDT",1730764780344,332.0,157.91,157.9,259.0]
["binance-futures","SOLUSDT",1730764780487,266.0,157.91,157.9,269.0]
["binance-futures","SOLUSDT",1730764780551,270.0,157.91,157.9,269.0]
["binance-futures","SOLUSDT",1730764780607,258.0,157.91,157.9,268.0]
["binance-futures","SOLUSDT",1730764780712,384.0,157.91,157.9,276.0]
["binance-futures","SOLUSDT",1730764780748,373.0,157.91,157.9,276.0]
["binance-futures","SOLUSDT",1730764780816,312.0,157.91,157.9,276.0]
["binance-futures","SOLUSDT",1730764780866,266.0,157.91,157.9,277.0]
["binance-futures","SOLUSDT",1730764780906,266.0,157.91,157.9,278.0]
["binance-futures","SOLUSDT",1730764781010,266.0,157.91,157.9,277.0]
["binance-futures","SOLUSDT",1730764781179,265.0,157.91,157.9,277.0]
["binance-futures","SOLUSDT",1730764781296,268.0,157.91,157.9,280.0]
["binance-futures","SOLUSDT",1730764781363,269.0,157.91,157.9,280.0]
["binance-futures","SOLUSDT",1730764781400,268.0,157.91,157.9,280.0]
["binance-futures","SOLUSDT",1730764781475,268.0,157.91,157.9,278.0]
["binance-futures","SOLUSDT",1730764781527,268.0,157.91,157.9,282.0]
["binance-futures","SOLUSDT",1730764781579,270.0,157.91,157.9,282.0]
["binance-futures","SOLUSDT",1730764781620,269.0,157.91,157.9,282.0]
["binance-futures","SOLUSDT",1730764781890,270.0,157.91,157.9,282.0]
["binance-futures","SOLUSDT",1730764782050,269.0,157.91,157.9,282.0]
["binance-futures","SOLUSDT",1730764782100,281.0,157.91,157.9,282.0]
["binance-futures","SOLUSDT",1730764782145,282.0,157.91,157.9,282.0]
["binance-futures","SOLUSDT",1730764782301,282.0,157.91,157.9,281.0]
["binance-futures","SOLUSDT",1730764782840,346.0,157.91,157.9,272.0]
["binance-futures","SOLUSDT",1730764782890,362.0,157.91,157.9,26.0]
["binance-futures","SOLUSDT",1730764783149,355.0,157.91,157.9,12.0]
["binance-futures","SOLUSDT",1730764783202,347.0,157.91,157.9,12.0]
["binance-futures","SOLUSDT",1730764783305,347.0,157.91,157.9,11.0]
["binance-futures","SOLUSDT",1730764783416,347.0,157.91,157.9,25.0]
["binance-futures","SOLUSDT",1730764783514,351.0,157.91,157.9,25.0]
["binance-futures","SOLUSDT",1730764783612,367.0,157.91,157.9,25.0]
["binance-futures","SOLUSDT",1730764783848,450.0,157.9,157.89,9.0]
["binance-futures","SOLUSDT",1730764783898,437.0,157.9,157.89,9.0]
["binance-futures","SOLUSDT",1730764783953,604.0,157.89,157.88,227.0]
["binance-futures","SOLUSDT",1730764784005,509.0,157.89,157.88,227.0]
["binance-futures","SOLUSDT",1730764784058,479.0,157.89,157.88,1.0]
["binance-futures","SOLUSDT",1730764784109,271.0,157.88,157.87,302.0]
["binance-futures","SOLUSDT",1730764784154,261.0,157.88,157.87,291.0]
["binance-futures","SOLUSDT",1730764784210,262.0,157.88,157.87,291.0]
["binance-futures","SOLUSDT",1730764784305,216.0,157.88,157.87,291.0]
["binance-futures","SOLUSDT",1730764784339,217.0,157.88,157.87,291.0]
["binance-futures","SOLUSDT",1730764784505,166.0,157.88,157.87,621.0]
["binance-futures","SOLUSDT",1730764784566,105.0,157.88,157.87,621.0]
["binance-futures","SOLUSDT",1730764784629,105.0,157.88,157.87,637.0]
["binance-futures","SOLUSDT",1730764784784,104.0,157.88,157.87,637.0]
["binance-futures","SOLUSDT",1730764784962,1.0,157.88,157.87,637.0]
["binance-futures","SOLUSDT",1730764785015,1.0,157.88,157.87,644.0]
["binance-futures","SOLUSDT",1730764785068,1.0,157.88,157.87,673.0]
["binance-futures","SOLUSDT",1730764785118,293.0,157.89,157.88,155.0]
["binance-futures","SOLUSDT",1730764785170,293.0,157.89,157.88,71.0]
["binance-futures","SOLUSDT",1730764785220,295.0,157.89,157.88,72.0]
["binance-futures","SOLUSDT",1730764785371,295.0,157.89,157.88,78.0]
["binance-futures","SOLUSDT",1730764785434,296.0,157.89,157.88,78.0]
["binance-futures","SOLUSDT",1730764785536,295.0,157.89,157.88,78.0]
["binance-futures","SOLUSDT",1730764785567,296.0,157.89,157.88,78.0]
["binance-futures","SOLUSDT",1730764785852,296.0,157.89,157.88,32.0]
["binance-futures","SOLUSDT",1730764785957,296.0,157.89,157.88,78.0]
["binance-futures","SOLUSDT",1730764786166,290.0,157.89,157.88,81.0]
["binance-futures","SOLUSDT",1730764786272,291.0,157.89,157.88,81.0]
["binance-futures","SOLUSDT",1730764786537,292.0,157.89,157.88,240.0]
["binance-futures","SOLUSDT",1730764786660,292.0,157.89,157.88,241.0]
["binance-futures","SOLUSDT",1730764786852,38.0,157.89,157.88,287.0]
["binance-futures","SOLUSDT",1730764786902,21.0,157.89,157.88,304.0]
["binance-futures","SOLUSDT",1730764786955,182.0,157.89,157.88,288.0]
["binance-futures","SOLUSDT",1730764787006,184.0,157.89,157.88,317.0]
["binance-futures","SOLUSDT",1730764787055,184.0,157.89,157.88,333.0]
["binance-futures","SOLUSDT",1730764787109,184.0,157.89,157.88,317.0]
["binance-futures","SOLUSDT",1730764787151,185.0,157.89,157.88,333.0]
["binance-futures","SOLUSDT",1730764787326,208.0,157.89,157.88,317.0]
["binance-futures","SOLUSDT",1730764787377,210.0,157.89,157.88,302.0]
["binance-futures","SOLUSDT",1730764787502,29.0,157.89,157.88,318.0]
["binance-futures","SOLUSDT",1730764787557,29.0,157.89,157.88,355.0]
["binance-futures","SOLUSDT",1730764787873,236.0,157.89,157.88,252.0]
["binance-futures","SOLUSDT",1730764787954,236.0,157.89,157.88,251.0]
["binance-futures","SOLUSDT",1730764788026,236.0,157.89,157.88,249.0]
["binance-futures","SOLUSDT",1730764788120,237.0,157.89,157.88,249.0]
["binance-futures","SOLUSDT",1730764788235,237.0,157.89,157.88,220.0]
["binance-futures","SOLUSDT",1730764788290,231.0,157.89,157.88,231.0]
["binance-futures","SOLUSDT",1730764788294,231.0,157.89,157.88,241.0]
["binance-futures","SOLUSDT",1730764788389,230.0,157.89,157.88,241.0]
["binance-futures","SOLUSDT",1730764788494,230.0,157.89,157.88,240.0]
["binance-futures","SOLUSDT",1730764788758,23.0,157.89,157.88,240.0]
["binance-futures","SOLUSDT",1730764788809,23.0,157.89,157.88,259.0]
["binance-futures","SOLUSDT",1730764789125,23.0,157.89,157.88,271.0]
["binance-futures","SOLUSDT",1730764789178,2.0,157.89,157.88,668.0]
["binance-futures","SOLUSDT",1730764789229,1.0,157.9,157.89,612.0]
["binance-futures","SOLUSDT",1730764789280,124.0,157.91,157.9,249.0]
["binance-futures","SOLUSDT",1730764789329,125.0,157.91,157.9,164.0]
["binance-futures","SOLUSDT",1730764789379,126.0,157.91,157.9,164.0]
["binance-futures","SOLUSDT",1730764789539,130.0,157.91,157.9,164.0]
["binance-futures","SOLUSDT",1730764789705,130.0,157.91,157.9,165.0]
["binance-futures","SOLUSDT",1730764789738,129.0,157.91,157.9,165.0]
["binance-futures","SOLUSDT",1730764790129,129.0,157.91,157.9,167.0]
["binance-futures","SOLUSDT",1730764790243,141.0,157.91,157.9,155.0]
["binance-futures","SOLUSDT",1730764790296,141.0,157.91,157.9,67.0]
["binance-futures","SOLUSDT",1730764790334,141.0,157.91,157.9,62.0]
["binance-futures","SOLUSDT",1730764790502,141.0,157.91,157.9,67.0]
["binance-futures","SOLUSDT",1730764790606,140.0,157.91,157.9,79.0]
["binance-futures","SOLUSDT",1730764790702,141.0,157.91,157.9,79.0]
["binance-futures","SOLUSDT",1730764791132,141.0,157.91,157.9,81.0]
["binance-futures","SOLUSDT",1730764791171,141.0,157.91,157.9,76.0]
["binance-futures","SOLUSDT",1730764791238,141.0,157.91,157.9,81.0]
["binance-futures","SOLUSDT",1730764791279,141.0,157.91,157.9,69.0]
["binance-futures","SOLUSDT",1730764791875,141.0,157.91,157.9,58.0]
["binance-futures","SOLUSDT",1730764791913,90.0,157.91,157.9,53.0]
["binance-futures","SOLUSDT",1730764791974,89.0,157.91,157.9,58.0]
["binance-futures","SOLUSDT",1730764792136,89.0,157.91,157.9,59.0]
["binance-futures","SOLUSDT",1730764792234,89.0,157.91,157.9,58.0]
["binance-futures","SOLUSDT",1730764792547,91.0,157.91,157.9,58.0]
["binance-futures","SOLUSDT",1730764792860,91.0,157.91,157.9,53.0]
["binance-futures","SOLUSDT",1730764792977,208.0,157.91,157.9,23.0]
["binance-futures","SOLUSDT",1730764793014,223.0,157.91,157.9,17.0]
["binance-futures","SOLUSDT",1730764793118,223.0,157.91,157.9,6.0]
["binance-futures","SOLUSDT",1730764793236,624.0,157.9,157.89,1.0]
["binance-futures","SOLUSDT",1730764793290,631.0,157.9,157.89,1.0]
["binance-futures","SOLUSDT",1730764793339,345.0,157.89,157.88,252.0]
["binance-futures","SOLUSDT",1730764793395,338.0,157.89,157.88,252.0]
["binance-futures","SOLUSDT",1730764793496,379.0,157.89,157.88,253.0]
["binance-futures","SOLUSDT",1730764793700,357.0,157.89,157.88,253.0]
["binance-futures","SOLUSDT",1730764793753,352.0,157.89,157.88,253.0]
["binance-futures","SOLUSDT",1730764793916,340.0,157.89,157.88,253.0]
["binance-futures","SOLUSDT",1730764793968,340.0,157.89,157.88,254.0]
["binance-futures","SOLUSDT",1730764794262,340.0,157.89,157.88,266.0]
["binance-futures","SOLUSDT",1730764794325,335.0,157.89,157.88,266.0]
["binance-futures","SOLUSDT",1730764794392,334.0,157.89,157.88,267.0]
["binance-futures","SOLUSDT",1730764794437,334.0,157.89,157.88,270.0]
["binance-futures","SOLUSDT",1730764794493,263.0,157.89,157.88,333.0]
["binance-futures","SOLUSDT",1730764794543,263.0,157.89,157.88,369.0]
["binance-futures","SOLUSDT",1730764794696,263.0,157.89,157.88,370.0]
["binance-futures","SOLUSDT",1730764794748,263.0,157.89,157.88,332.0]
["binance-futures","SOLUSDT",1730764794805,256.0,157.89,157.88,332.0]
["binance-futures","SOLUSDT",1730764795121,239.0,157.89,157.88,332.0]
["binance-futures","SOLUSDT",1730764795175,181.0,157.89,157.88,348.0]
["binance-futures","SOLUSDT",1730764795226,240.0,157.89,157.88,434.0]
["binance-futures","SOLUSDT",1730764795275,230.0,157.89,157.88,434.0]
["binance-futures","SOLUSDT",1730764795320,231.0,157.89,157.88,434.0]
["binance-futures","SOLUSDT",1730764795365,232.0,157.89,157.88,435.0]
["binance-futures","SOLUSDT",1730764795511,233.0,157.89,157.88,435.0]
["binance-futures","SOLUSDT",1730764795964,232.0,157.89,157.88,431.0]
["binance-futures","SOLUSDT",1730764796126,280.0,157.89,157.88,334.0]
["binance-futures","SOLUSDT",1730764796279,292.0,157.89,157.88,334.0]
["binance-futures","SOLUSDT",1730764796545,302.0,157.89,157.88,334.0]
["binance-futures","SOLUSDT",1730764796701,290.0,157.89,157.88,334.0]
["binance-futures","SOLUSDT",1730764796860,464.0,157.89,157.88,127.0]
["binance-futures","SOLUSDT",1730764796906,290.0,157.89,157.88,127.0]
["binance-futures","SOLUSDT",1730764796960,306.0,157.89,157.88,127.0]
["binance-futures","SOLUSDT",1730764797017,290.0,157.89,157.88,127.0]
["binance-futures","SOLUSDT",1730764797240,290.0,157.89,157.88,128.0]
["binance-futures","SOLUSDT",1730764797333,293.0,157.89,157.88,128.0]
["binance-futures","SOLUSDT",1730764797630,293.0,157.89,157.88,66.0]
["binance-futures","SOLUSDT",1730764797752,293.0,157.89,157.88,127.0]
["binance-futures","SOLUSDT",1730764797851,293.0,157.89,157.88,128.0]
["binance-futures","SOLUSDT",1730764798359,292.0,157.89,157.88,128.0]
["binance-futures","SOLUSDT",1730764798458,309.0,157.89,157.88,37.0]
["binance-futures","SOLUSDT",1730764798544,308.0,157.89,157.88,37.0]
["binance-futures","SOLUSDT",1730764798647,304.0,157.89,157.88,37.0]
["binance-futures","SOLUSDT",1730764798697,319.0,157.89,157.88,37.0]
["binance-futures","SOLUSDT",1730764798750,397.0,157.88,157.87,47.0]
["binance-futures","SOLUSDT",1730764798800,412.0,157.88,157.87,47.0]
["binance-futures","SOLUSDT",1730764798856,599.0,157.87,157.86,109.0]
["binance-futures","SOLUSDT",1730764798907,600.0,157.87,157.86,110.0]
["binance-futures","SOLUSDT",1730764798961,596.0,157.87,157.86,4.0]
["binance-futures","SOLUSDT",1730764799011,213.0,157.86,157.85,361.0]
["binance-futures","SOLUSDT",1730764799059,188.0,157.86,157.85,281.0]
["binance-futures","SOLUSDT",1730764799116,188.0,157.86,157.85,282.0]
["binance-futures","SOLUSDT",1730764799165,194.0,157.86,157.85,282.0]
["binance-futures","SOLUSDT",1730764799215,189.0,157.86,157.85,298.0]
["binance-futures","SOLUSDT",1730764799272,62.0,157.86,157.85,301.0]
["binance-futures","SOLUSDT",1730764799323,2.0,157.87,157.86,357.0]
["binance-futures","SOLUSDT",1730764799374,12.0,157.87,157.86,404.0]
["binance-futures","SOLUSDT",1730764799424,238.0,157.87,157.86,651.0]
["binance-futures","SOLUSDT",1730764799532,239.0,157.87,157.86,691.0]
["binance-futures","SOLUSDT",1730764799791,234.0,157.87,157.86,691.0]