{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":956746,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":96,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1730592000023,349.0,166.09,166.07,173.0]
["binance-futures","SOLUSDT",1730592000039,347.0,166.09,166.07,176.0]
["binance-futures","SOLUSDT",1730592004084,320.0,166.09,166.08,203.0]
["binance-futures","SOLUSDT",1730592004136,64.0,166.08,166.05,152.0]
["binance-futures","SOLUSDT",1730592004187,73.0,166.08,166.07,21.0]
["binance-futures","SOLUSDT",1730592004237,100.0,166.1,166.09,1704.0]
["binance-futures","SOLUSDT",1730592004289,118.0,166.1,166.09,1740.0]
["binance-futures","SOLUSDT",1730592004338,263.0,166.1,166.09,1637.0]
["binance-futures","SOLUSDT",1730592004391,508.0,166.1,166.09,1613.0]
["binance-futures","SOLUSDT",1730592004442,576.0,166.1,166.09,1613.0]
["binance-futures","SOLUSDT",1730592004491,308.0,166.1,166.09,1620.0]
["binance-futures","SOLUSDT",1730592004546,249.0,166.1,166.09,1620.0]
["binance-futures","SOLUSDT",1730592004597,247.0,166.1,166.09,1620.0]
["binance-futures","SOLUSDT",1730592004650,246.0,166.1,166.09,1620.0]
["binance-futures","SOLUSDT",1730592004700,246.0,166.1,166.09,1613.0]
["binance-futures","SOLUSDT",1730592004752,243.0,166.1,166.09,1617.0]
["binance-futures","SOLUSDT",1730592004800,242.0,166.1,166.09,1617.0]
["binance-futures","SOLUSDT",1730592004856,242.0,166.1,166.09,1618.0]
["binance-futures","SOLUSDT",1730592004909,242.0,166.1,166.09,1617.0]
["binance-futures","SOLUSDT",1730592004960,242.0,166.1,166.09,1616.0]
["binance-futures","SOLUSDT",1730592005012,243.0,166.1,166.09,1616.0]
["binance-futures","SOLUSDT",1730592005065,242.0,166.1,166.09,1617.0]
["binance-futures","SOLUSDT",1730592005115,243.0,166.1,166.09,1616.0]
["binance-futures","SOLUSDT",1730592005153,241.0,166.1,166.09,1616.0]
["binance-futures","SOLUSDT",1730592005223,234.0,166.1,166.09,1616.0]
["binance-futures","SOLUSDT",1730592005271,228.0,166.1,166.09,1621.0]
["binance-futures","SOLUSDT",1730592005324,227.0,166.1,166.09,1622.0]
["binance-futures","SOLUSDT",1730592005371,229.0,166.1,166.09,1616.0]
["binance-futures","SOLUSDT",1730592005479,248.0,166.1,166.09,1608.0]
["binance-futures","SOLUSDT",1730592005535,244.0,166.1,166.09,1610.0]
["binance-futures","SOLUSDT",1730592005639,243.0,166.1,166.09,1637.0]
["binance-futures","SOLUSDT",1730592005679,244.0,166.1,166.09,1637.0]
["binance-futures","SOLUSDT",1730592005743,357.0,166.1,166.09,1633.0]
["binance-futures","SOLUSDT",1730592005795,282.0,166.1,166.09,1626.0]
["binance-futures","SOLUSDT",1730592005845,281.0,166.1,166.09,1626.0]
["binance-futures","SOLUSDT",1730592005888,280.0,166.1,166.09,1652.0]
["binance-futures","SOLUSDT",1730592005943,280.0,166.1,166.09,1654.0]
["binance-futures","SOLUSDT",1730592006054,288.0,166.11,166.1,61.0]
["binance-futures","SOLUSDT",1730592006105,487.0,166.11,166.1,59.0]
["binance-futures","SOLUSDT",1730592006155,523.0,166.11,166.1,27.0]
["binance-futures","SOLUSDT",1730592006206,513.0,166.11,166.1,27.0]
["binance-futures","SOLUSDT",1730592006260,538.0,166.11,166.1,54.0]
["binance-futures","SOLUSDT",1730592006362,517.0,166.11,166.1,60.0]
["binance-futures","SOLUSDT",1730592006471,523.0,166.11,166.1,87.0]
["binance-futures","SOLUSDT",1730592006519,522.0,166.11,166.1,87.0]
["binance-futures","SOLUSDT",1730592006578,482.0,166.1,166.09,1154.0]
["binance-futures","SOLUSDT",1730592006631,482.0,166.1,166.09,1174.0]
["binance-futures","SOLUSDT",1730592006681,483.0,166.1,166.09,1174.0]
["binance-futures","SOLUSDT",1730592006838,473.0,166.1,166.09,1176.0]
["binance-futures","SOLUSDT",1730592006886,457.0,166.1,166.09,1174.0]
["binance-futures","SOLUSDT",1730592006934,451.0,166.1,166.09,1174.0]
["binance-futures","SOLUSDT",1730592006990,251.0,166.1,166.09,1174.0]
["binance-futures","SOLUSDT",1730592007095,193.0,166.1,166.09,1196.0]
["binance-futures","SOLUSDT",1730592007143,204.0,166.1,166.09,1196.0]
["binance-futures","SOLUSDT",1730592007202,203.0,166.1,166.09,1191.0]
["binance-futures","SOLUSDT",1730592007246,248.0,166.1,166.09,1165.0]
["binance-futures","SOLUSDT",1730592007463,244.0,166.1,166.09,1165.0]
["binance-futures","SOLUSDT",1730592007515,253.0,166.1,166.09,1165.0]
["binance-futures","SOLUSDT",1730592007560,253.0,166.1,166.09,1166.0]
["binance-futures","SOLUSDT",1730592007728,268.0,166.1,166.09,1166.0]
["binance-futures","SOLUSDT",1730592007781,253.0,166.1,166.09,1166.0]
["binance-futures","SOLUSDT",1730592008037,253.0,166.1,166.09,1168.0]
["binance-futures","SOLUSDT",1730592008076,251.0,166.1,166.09,1168.0]
["binance-futures","SOLUSDT",1730592008256,251.0,166.1,166.09,1163.0]
["binance-futures","SOLUSDT",1730592008306,264.0,166.1,166.09,1166.0]
["binance-futures","SOLUSDT",1730592008513,263.0,166.1,166.09,1172.0]
["binance-futures","SOLUSDT",1730592008571,262.0,166.1,166.09,1171.0]
["binance-futures","SOLUSDT",1730592008674,263.0,166.1,166.09,1166.0]
["binance-futures","SOLUSDT",1730592008829,264.0,166.1,166.09,1166.0]
["binance-futures","SOLUSDT",1730592008924,264.0,166.1,166.09,1165.0]
["binance-futures","SOLUSDT",1730592009138,263.0,166.1,166.09,1165.0]
["binance-futures","SOLUSDT",1730592009244,263.0,166.1,166.09,1163.0]
["binance-futures","SOLUSDT",1730592009303,578.0,166.08,166.07,53.0]
["binance-futures","SOLUSDT",1730592009355,347.0,166.11,166.1,382.0]
["binance-futures","SOLUSDT",1730592009407,1028.0,166.11,166.1,382.0]
["binance-futures","SOLUSDT",1730592009458,905.0,166.11,166.1,385.0]
["binance-futures","SOLUSDT",1730592009511,396.0,166.11,166.1,385.0]
["binance-futures","SOLUSDT",1730592009542,396.0,166.11,166.1,386.0]
["binance-futures","SOLUSDT",1730592009665,393.0,166.11,166.1,380.0]
["binance-futures","SOLUSDT",1730592009714,335.0,166.11,166.1,380.0]
["binance-futures","SOLUSDT",1730592009768,335.0,166.11,166.1,379.0]
["binance-futures","SOLUSDT",1730592009806,335.0,166.11,166.1,380.0]
["binance-futures","SOLUSDT",1730592009878,335.0,166.11,166.1,379.0]
["binance-futures","SOLUSDT",1730592009980,335.0,166.11,166.1,378.0]
["binance-futures","SOLUSDT",1730592010034,335.0,166.11,166.1,358.0]
["binance-futures","SOLUSDT",1730592010079,350.0,166.11,166.1,358.0]
["binance-futures","SOLUSDT",1730592010137,349.0,166.11,166.1,358.0]
["binance-futures","SOLUSDT",1730592010189,347.0,166.11,166.1,196.0]
["binance-futures","SOLUSDT",1730592010241,347.0,166.11,166.1,131.0]
["binance-futures","SOLUSDT",1730592010291,542.0,166.09,166.08,74.0]
["binance-futures","SOLUSDT",1730592010343,525.0,166.08,166.07,53.0]
["binance-futures","SOLUSDT",1730592010395,500.0,166.08,166.07,228.0]
["binance-futures","SOLUSDT",1730592010446,500.0,166.08,166.07,237.0]
["binance-futures","SOLUSDT",1730592010544,513.0,166.08,166.07,237.0]
["binance-futures","SOLUSDT",1730592010601,489.0,166.08,166.07,149.0]
["binance-futures","SOLUSDT",1730592010653,495.0,166.08,166.07,137.0]
["binance-futures","SOLUSDT",1730592010704,495.0,166.08,166.07,139.0]
["binance-futures","SOLUSDT",1730592010755,495.0,166.08,166.07,203.0]
["binance-futures","SOLUSDT",1730592010803,494.0,166.08,166.07,214.0]
["binance-futures","SOLUSDT",1730592010856,489.0,166.08,166.07,214.0]
["binance-futures","SOLUSDT",1730592010914,490.0,166.08,166.07,214.0]
["binance-futures","SOLUSDT",1730592011119,435.0,166.08,166.07,211.0]
["binance-futures","SOLUSDT",1730592011220,435.0,166.08,166.07,212.0]
["binance-futures","SOLUSDT",1730592011281,181.0,166.09,166.08,350.0]
["binance-futures","SOLUSDT",1730592011333,182.0,166.09,166.08,281.0]
["binance-futures","SOLUSDT",1730592011385,101.0,166.09,166.08,292.0]
["binance-futures","SOLUSDT",1730592011436,63.0,166.09,166.08,292.0]
["binance-futures","SOLUSDT",1730592011488,103.0,166.1,166.09,1140.0]
["binance-futures","SOLUSDT",1730592011542,189.0,166.11,166.1,697.0]
["binance-futures","SOLUSDT",1730592011592,158.0,166.11,166.1,698.0]
["binance-futures","SOLUSDT",1730592011638,158.0,166.11,166.1,681.0]
["binance-futures","SOLUSDT",1730592011745,158.0,166.11,166.1,682.0]
["binance-futures","SOLUSDT",1730592011802,158.0,166.11,166.1,683.0]
["binance-futures","SOLUSDT",1730592011847,158.0,166.11,166.1,684.0]
["binance-futures","SOLUSDT",1730592011903,158.0,166.11,166.1,685.0]
["binance-futures","SOLUSDT",1730592012012,157.0,166.11,166.1,686.0]
["binance-futures","SOLUSDT",1730592012050,157.0,166.11,166.1,670.0]
["binance-futures","SOLUSDT",1730592012113,157.0,166.11,166.1,601.0]
["binance-futures","SOLUSDT",1730592012320,164.0,166.11,166.1,595.0]
["binance-futures","SOLUSDT",1730592012375,163.0,166.11,166.1,602.0]
["binance-futures","SOLUSDT",1730592012476,169.0,166.11,166.1,602.0]
["binance-futures","SOLUSDT",1730592012516,169.0,166.11,166.1,603.0]
["binance-futures","SOLUSDT",1730592012583,169.0,166.11,166.1,608.0]
["binance-futures","SOLUSDT",1730592012686,106.0,166.11,166.1,607.0]
["binance-futures","SOLUSDT",1730592012731,8.0,166.11,166.1,545.0]
["binance-futures","SOLUSDT",1730592012843,9.0,166.11,166.1,545.0]
["binance-futures","SOLUSDT",1730592013100,9.0,166.11,166.1,552.0]
["binance-futures","SOLUSDT",1730592013367,9.0,166.11,166.1,553.0]
["binance-futures","SOLUSDT",1730592013471,9.0,166.11,166.1,554.0]
["binance-futures","SOLUSDT",1730592013524,22.0,166.11,166.1,553.0]
["binance-futures","SOLUSDT",1730592013623,22.0,166.11,166.1,554.0]
["binance-futures","SOLUSDT",1730592013731,22.0,166.11,166.1,570.0]
["binance-futures","SOLUSDT",1730592013814,19.0,166.11,166.1,585.0]
["binance-futures","SOLUSDT",1730592013941,19.0,166.11,166.1,570.0]
["binance-futures","SOLUSDT",1730592013994,42.0,166.12,166.11,460.0]
["binance-futures","SOLUSDT",1730592014032,41.0,166.12,166.11,460.0]
["binance-futures","SOLUSDT",1730592014097,42.0,166.12,166.11,461.0]
["binance-futures","SOLUSDT",1730592014138,42.0,166.12,166.11,462.0]
["binance-futures","SOLUSDT",1730592014202,89.0,166.12,166.11,446.0]
["binance-futures","SOLUSDT",1730592014247,89.0,166.12,166.11,391.0]
["binance-futures","SOLUSDT",1730592014306,89.0,166.12,166.11,378.0]
["binance-futures","SOLUSDT",1730592014456,76.0,166.12,166.11,379.0]
["binance-futures","SOLUSDT",1730592014623,76.0,166.12,166.11,382.0]
["binance-futures","SOLUSDT",1730592014738,72.0,166.12,166.11,382.0]
["binance-futures","SOLUSDT",1730592014879,73.0,166.12,166.11,382.0]
["binance-futures","SOLUSDT",1730592015094,73.0,166.12,166.11,386.0]
["binance-futures","SOLUSDT",1730592015196,72.0,166.12,166.11,381.0]
["binance-futures","SOLUSDT",1730592015421,78.0,166.12,166.11,381.0]
["binance-futures","SOLUSDT",1730592015691,77.0,166.12,166.11,397.0]
["binance-futures","SOLUSDT",1730592016016,78.0,166.12,166.11,341.0]
["binance-futures","SOLUSDT",1730592016227,78.0,166.12,166.11,301.0]
["binance-futures","SOLUSDT",1730592016274,78.0,166.12,166.11,298.0]
["binance-futures","SOLUSDT",1730592016432,84.0,166.12,166.11,322.0]
["binance-futures","SOLUSDT",1730592016481,83.0,166.12,166.11,327.0]
["binance-futures","SOLUSDT",1730592016538,92.0,166.12,166.11,327.0]
["binance-futures","SOLUSDT",1730592016595,90.0,166.12,166.11,327.0]
["binance-futures","SOLUSDT",1730592016647,91.0,166.12,166.11,322.0]
["binance-futures","SOLUSDT",1730592016696,90.0,166.12,166.11,322.0]
["binance-futures","SOLUSDT",1730592016750,89.0,166.12,166.11,322.0]
["binance-futures","SOLUSDT",1730592016851,88.0,166.12,166.11,322.0]
["binance-futures","SOLUSDT",1730592017111,88.0,166.12,166.11,327.0]
["binance-futures","SOLUSDT",1730592017272,88.0,166.12,166.11,322.0]
["binance-futures","SOLUSDT",1730592017379,276.0,166.17,166.16,276.0]
["binance-futures","SOLUSDT",1730592017430,378.0,166.17,166.16,206.0]
["binance-futures","SOLUSDT",1730592017533,182.0,166.17,166.16,206.0]
["binance-futures","SOLUSDT",1730592017579,180.0,166.17,166.16,208.0]
["binance-futures","SOLUSDT",1730592017636,182.0,166.17,166.16,211.0]
["binance-futures","SOLUSDT",1730592017690,227.0,166.17,166.16,78.0]
["binance-futures","SOLUSDT",1730592017737,231.0,166.17,166.16,94.0]
["binance-futures","SOLUSDT",1730592017792,289.0,166.17,166.16,69.0]
["binance-futures","SOLUSDT",1730592017897,157.0,166.17,166.16,96.0]
["binance-futures","SOLUSDT",1730592017949,156.0,166.17,166.16,96.0]
["binance-futures","SOLUSDT",1730592018000,158.0,166.17,166.16,185.0]
["binance-futures","SOLUSDT",1730592018054,82.0,166.17,166.16,180.0]
["binance-futures","SOLUSDT",1730592018263,82.0,166.17,166.16,192.0]
["binance-futures","SOLUSDT",1730592018315,83.0,166.17,166.16,192.0]
["binance-futures","SOLUSDT",1730592018366,89.0,166.17,166.16,192.0]
["binance-futures","SOLUSDT",1730592018418,104.0,166.17,166.16,192.0]
["binance-futures","SOLUSDT",1730592018519,95.0,166.17,166.16,199.0]
["binance-futures","SOLUSDT",1730592018885,95.0,166.17,166.16,214.0]
["binance-futures","SOLUSDT",1730592018941,93.0,166.17,166.16,199.0]
["binance-futures","SOLUSDT",1730592019050,46.0,166.17,166.16,205.0]
["binance-futures","SOLUSDT",1730592019103,58.0,166.17,166.16,258.0]
["binance-futures","SOLUSDT",1730592019150,68.0,166.17,166.16,301.0]
["binance-futures","SOLUSDT",1730592019259,68.0,166.17,166.16,240.0]
["binance-futures","SOLUSDT",1730592019310,69.0,166.17,166.16,240.0]
["binance-futures","SOLUSDT",1730592019357,71.0,166.17,166.16,241.0]
["binance-futures","SOLUSDT",1730592019416,69.0,166.17,166.16,241.0]
["binance-futures","SOLUSDT",1730592019520,83.0,166.17,166.16,262.0]
["binance-futures","SOLUSDT",1730592019827,83.0,166.17,166.16,278.0]
["binance-futures","SOLUSDT",1730592020097,83.0,166.17,166.16,273.0]
["binance-futures","SOLUSDT",1730592020201,84.0,166.17,166.16,273.0]
["binance-futures","SOLUSDT",1730592020253,79.0,166.17,166.16,273.0]
["binance-futures","SOLUSDT",1730592020609,81.0,166.17,166.16,273.0]
["binance-futures","SOLUSDT",1730592020651,91.0,166.17,166.16,258.0]
["binance-futures","SOLUSDT",1730592020827,91.0,166.17,166.16,299.0]
["binance-futures","SOLUSDT",1730592021035,91.0,166.17,166.16,307.0]
["binance-futures","SOLUSDT",1730592021092,91.0,166.17,166.16,301.0]
["binance-futures","SOLUSDT",1730592021145,91.0,166.17,166.16,286.0]
["binance-futures","SOLUSDT",1730592021192,90.0,166.17,166.16,286.0]
["binance-futures","SOLUSDT",1730592021299,90.0,166.17,166.16,287.0]
["binance-futures","SOLUSDT",1730592021351,92.0,166.17,166.16,287.0]
["binance-futures","SOLUSDT",1730592021560,94.0,166.17,166.16,285.0]
["binance-futures","SOLUSDT",1730592021610,216.0,166.17,166.16,174.0]
["binance-futures","SOLUSDT",1730592021660,216.0,166.17,166.16,172.0]
["binance-futures","SOLUSDT",1730592021723,241.0,166.17,166.16,102.0]
["binance-futures","SOLUSDT",1730592021774,295.0,166.17,166.16,101.0]
["binance-futures","SOLUSDT",1730592021822,536.0,166.17,166.16,101.0]
["binance-futures","SOLUSDT",1730592021876,467.0,166.16,166.15,76.0]
["binance-futures","SOLUSDT",1730592021925,468.0,166.16,166.15,57.0]
["binance-futures","SOLUSDT",1730592022035,155.0,166.15,166.14,253.0]
["binance-futures","SOLUSDT",1730592022081,125.0,166.15,166.14,235.0]
["binance-futures","SOLUSDT",1730592022138,120.0,166.15,166.14,236.0]
["binance-futures","SOLUSDT",1730592022191,121.0,166.15,166.14,237.0]
["binance-futures","SOLUSDT",1730592022239,124.0,166.15,166.14,237.0]
["binance-futures","SOLUSDT",1730592022296,124.0,166.15,166.14,231.0]
["binance-futures","SOLUSDT",1730592022399,124.0,166.15,166.14,232.0]
["binance-futures","SOLUSDT",1730592022456,124.0,166.15,166.14,238.0]
["binance-futures","SOLUSDT",1730592022508,124.0,166.15,166.14,247.0]
["binance-futures","SOLUSDT",1730592022558,137.0,166.15,166.14,247.0]
["binance-futures","SOLUSDT",1730592022609,137.0,166.15,166.14,242.0]
["binance-futures","SOLUSDT",1730592022767,137.0,166.15,166.14,236.0]
["binance-futures","SOLUSDT",1730592022820,137.0,166.15,166.14,242.0]
["binance-futures","SOLUSDT",1730592023396,137.0,166.15,166.14,244.0]
["binance-futures","SOLUSDT",1730592023447,137.0,166.15,166.14,238.0]
["binance-futures","SOLUSDT",1730592023497,137.0,166.15,166.14,240.0]
["binance-futures","SOLUSDT",1730592023600,125.0,166.15,166.14,245.0]
["binance-futures","SOLUSDT",1730592023653,124.0,166.15,166.14,251.0]
["binance-futures","SOLUSDT",1730592023704,124.0,166.15,166.14,245.0]
["binance-futures","SOLUSDT",1730592023757,96.0,166.15,166.14,250.0]
["binance-futures","SOLUSDT",1730592023804,60.0,166.15,166.14,261.0]
["binance-futures","SOLUSDT",1730592023857,60.0,166.15,166.14,262.0]
["binance-futures","SOLUSDT",1730592023966,45.0,166.15,166.14,263.0]
["binance-futures","SOLUSDT",1730592024020,78.0,166.16,166.15,451.0]
["binance-futures","SOLUSDT",1730592024072,67.0,166.17,166.16,554.0]
["binance-futures","SOLUSDT",1730592024124,72.0,166.17,166.16,536.0]
["binance-futures","SOLUSDT",1730592024176,232.0,166.17,166.16,430.0]
["binance-futures","SOLUSDT",1730592024224,233.0,166.17,166.16,424.0]
["binance-futures","SOLUSDT",1730592024278,243.0,166.17,166.16,348.0]
["binance-futures","SOLUSDT",1730592024431,243.0,166.17,166.16,346.0]
["binance-futures","SOLUSDT",1730592024482,258.0,166.17,166.16,346.0]
["binance-futures","SOLUSDT",1730592024546,258.0,166.17,166.16,336.0]
["binance-futures","SOLUSDT",1730592024597,258.0,166.17,166.16,342.0]
["binance-futures","SOLUSDT",1730592024808,243.0,166.17,166.16,348.0]
["binance-futures","SOLUSDT",1730592025012,242.0,166.17,166.16,330.0]
["binance-futures","SOLUSDT",1730592025071,242.0,166.17,166.16,335.0]
["binance-futures","SOLUSDT",1730592025127,241.0,166.17,166.16,335.0]
["binance-futures","SOLUSDT",1730592025180,246.0,166.17,166.16,335.0]
["binance-futures","SOLUSDT",1730592025233,229.0,166.17,166.16,346.0]
["binance-futures","SOLUSDT",1730592025336,13.0,166.18,166.17,553.0]
["binance-futures","SOLUSDT",1730592025387,27.0,166.18,166.17,570.0]
["binance-futures","SOLUSDT",1730592025438,16.0,166.18,166.17,587.0]
["binance-futures","SOLUSDT",1730592025486,13.0,166.18,166.17,599.0]
["binance-futures","SOLUSDT",1730592025539,22.0,166.18,166.17,653.0]
["binance-futures","SOLUSDT",1730592025591,22.0,166.18,166.17,589.0]
["binance-futures","SOLUSDT",1730592025641,20.0,166.18,166.17,588.0]
["binance-futures","SOLUSDT",1730592025698,19.0,166.18,166.17,589.0]
["binance-futures","SOLUSDT",1730592025743,22.0,166.18,166.17,589.0]
["binance-futures","SOLUSDT",1730592025799,22.0,166.18,166.17,583.0]
["binance-futures","SOLUSDT",1730592025855,35.0,166.18,166.17,505.0]
["binance-futures","SOLUSDT",1730592025906,35.0,166.18,166.17,479.0]
["binance-futures","SOLUSDT",1730592025955,33.0,166.18,166.17,485.0]
["binance-futures","SOLUSDT",1730592026013,34.0,166.18,166.17,473.0]
["binance-futures","SOLUSDT",1730592026166,35.0,166.18,166.17,473.0]
["binance-futures","SOLUSDT",1730592026213,33.0,166.18,166.17,476.0]
["binance-futures","SOLUSDT",1730592026317,35.0,166.18,166.17,471.0]
["binance-futures","SOLUSDT",1730592026539,48.0,166.18,166.17,379.0]
["binance-futures","SOLUSDT",1730592026683,35.0,166.18,166.17,384.0]
["binance-futures","SOLUSDT",1730592026743,35.0,166.18,166.17,389.0]
["binance-futures","SOLUSDT",1730592027006,35.0,166.18,166.17,405.0]
["binance-futures","SOLUSDT",1730592027050,3.0,166.18,166.17,385.0]
["binance-futures","SOLUSDT",1730592027103,3.0,166.18,166.17,426.0]
["binance-futures","SOLUSDT",1730592027152,5.0,166.18,166.17,426.0]
["binance-futures","SOLUSDT",1730592027215,6.0,166.18,166.17,404.0]
["binance-futures","SOLUSDT",1730592027316,6.0,166.18,166.17,373.0]
["binance-futures","SOLUSDT",1730592027571,5.0,166.18,166.17,373.0]
["binance-futures","SOLUSDT",1730592027804,160.0,166.18,166.17,161.0]
["binance-futures","SOLUSDT",1730592027857,428.0,166.17,166.16,64.0]
["binance-futures","SOLUSDT",1730592027907,546.0,166.17,166.16,7.0]
["binance-futures","SOLUSDT",1730592027960,549.0,166.17,166.16,7.0]
["binance-futures","SOLUSDT",1730592028013,541.0,166.17,166.16,8.0]
["binance-futures","SOLUSDT",1730592028117,464.0,166.17,166.16,168.0]
["binance-futures","SOLUSDT",1730592028168,449.0,166.17,166.16,168.0]
["binance-futures","SOLUSDT",1730592028269,449.0,166.17,166.16,169.0]
["binance-futures","SOLUSDT",1730592028322,495.0,166.17,166.16,169.0]
["binance-futures","SOLUSDT",1730592028376,499.0,166.17,166.16,169.0]
["binance-futures","SOLUSDT",1730592028496,441.0,166.17,166.16,169.0]
["binance-futures","SOLUSDT",1730592028556,452.0,166.17,166.16,169.0]
["binance-futures","SOLUSDT",1730592028826,452.0,166.17,166.16,168.0]
["binance-futures","SOLUSDT",1730592028933,452.0,166.17,166.16,169.0]
["binance-futures","SOLUSDT",1730592028980,421.0,166.17,166.16,169.0]
["binance-futures","SOLUSDT",1730592029352,439.0,166.17,166.16,164.0]
["binance-futures","SOLUSDT",1730592029405,439.0,166.17,166.16,210.0]
["binance-futures","SOLUSDT",1730592029457,439.0,166.17,166.16,160.0]
["binance-futures","SOLUSDT",1730592029667,439.0,166.17,166.16,181.0]
["binance-futures","SOLUSDT",1730592029979,439.0,166.17,166.16,197.0]
["binance-futures","SOLUSDT",1730592030075,439.0,166.17,166.16,199.0]
["binance-futures","SOLUSDT",1730592030143,441.0,166.17,166.16,199.0]
["binance-futures","SOLUSDT",1730592030249,440.0,166.17,166.16,199.0]
["binance-futures","SOLUSDT",1730592030297,454.0,166.17,166.16,199.0]
["binance-futures","SOLUSDT",1730592030354,234.0,166.17,166.16,274.0]
["binance-futures","SOLUSDT",1730592030405,211.0,166.19,166.18,517.0]
["binance-futures","SOLUSDT",1730592030456,222.0,166.19,166.18,513.0]
["binance-futures","SOLUSDT",1730592030507,211.0,166.19,166.18,439.0]
["binance-futures","SOLUSDT",1730592030558,211.0,166.19,166.18,508.0]
["binance-futures","SOLUSDT",1730592030609,211.0,166.19,166.18,503.0]
["binance-futures","SOLUSDT",1730592030660,211.0,166.19,166.18,505.0]
["binance-futures","SOLUSDT",1730592030712,211.0,166.19,166.18,523.0]
["binance-futures","SOLUSDT",1730592030764,211.0,166.19,166.18,540.0]
["binance-futures","SOLUSDT",1730592030814,211.0,166.19,166.18,511.0]
["binance-futures","SOLUSDT",1730592030865,211.0,166.19,166.18,480.0]
["binance-futures","SOLUSDT",1730592030916,211.0,166.19,166.18,498.0]
["binance-futures","SOLUSDT",1730592030967,211.0,166.19,166.18,500.0]
["binance-futures","SOLUSDT",1730592031018,211.0,166.19,166.18,457.0]
["binance-futures","SOLUSDT",1730592031067,212.0,166.19,166.18,491.0]
["binance-futures","SOLUSDT",1730592031123,212.0,166.19,166.18,526.0]
["binance-futures","SOLUSDT",1730592031166,212.0,166.19,166.18,492.0]
["binance-futures","SOLUSDT",1730592031226,212.0,166.19,166.18,485.0]
["binance-futures","SOLUSDT",1730592031277,212.0,166.19,166.18,482.0]
["binance-futures","SOLUSDT",1730592031328,212.0,166.19,166.18,485.0]
["binance-futures","SOLUSDT",1730592031378,218.0,166.19,166.18,477.0]
["binance-futures","SOLUSDT",1730592031431,218.0,166.19,166.18,475.0]
["binance-futures","SOLUSDT",1730592031482,218.0,166.19,166.18,472.0]
["binance-futures","SOLUSDT",1730592031529,218.0,166.19,166.18,499.0]
["binance-futures","SOLUSDT",1730592031585,218.0,166.19,166.18,490.0]
["binance-futures","SOLUSDT",1730592031636,218.0,166.19,166.18,499.0]
["binance-futures","SOLUSDT",1730592031679,218.0,166.19,166.18,490.0]
["binance-futures","SOLUSDT",1730592031738,218.0,166.19,166.18,500.0]
["binance-futures","SOLUSDT",1730592031788,218.0,166.19,166.18,477.0]
["binance-futures","SOLUSDT",1730592031846,215.0,166.19,166.18,500.0]
["binance-futures","SOLUSDT",1730592031947,215.0,166.19,166.18,510.0]
["binance-futures","SOLUSDT",1730592032001,216.0,166.19,166.18,501.0]
["binance-futures","SOLUSDT",1730592032055,215.0,166.19,166.18,509.0]
["binance-futures","SOLUSDT",1730592032106,215.0,166.19,166.18,500.0]
["binance-futures","SOLUSDT",1730592032255,215.0,166.19,166.18,498.0]
["binance-futures","SOLUSDT",1730592032311,216.0,166.19,166.18,484.0]
["binance-futures","SOLUSDT",1730592032365,212.0,166.19,166.18,445.0]
["binance-futures","SOLUSDT",1730592032417,213.0,166.19,166.18,445.0]
["binance-futures","SOLUSDT",1730592032525,220.0,166.19,166.18,445.0]
["binance-futures","SOLUSDT",1730592032661,218.0,166.19,166.18,473.0]
["binance-futures","SOLUSDT",1730592032782,218.0,166.19,166.18,503.0]
["binance-futures","SOLUSDT",1730592033154,212.0,166.19,166.18,529.0]
["binance-futures","SOLUSDT",1730592033260,223.0,166.19,166.18,529.0]
["binance-futures","SOLUSDT",1730592033312,212.0,166.19,166.18,529.0]
["binance-futures","SOLUSDT",1730592033375,101.0,166.19,166.18,529.0]
["binance-futures","SOLUSDT",1730592033427,100.0,166.19,166.18,530.0]
["binance-futures","SOLUSDT",1730592033486,101.0,166.19,166.18,527.0]
["binance-futures","SOLUSDT",1730592033590,101.0,166.19,166.18,542.0]
["binance-futures","SOLUSDT",1730592033621,120.0,166.19,166.18,556.0]
["binance-futures","SOLUSDT",1730592033683,124.0,166.19,166.18,556.0]
["binance-futures","SOLUSDT",1730592033958,231.0,166.19,166.18,530.0]
["binance-futures","SOLUSDT",1730592034009,354.0,166.19,166.18,175.0]
["binance-futures","SOLUSDT",1730592034060,359.0,166.19,166.18,131.0]
["binance-futures","SOLUSDT",1730592034110,372.0,166.19,166.18,114.0]
["binance-futures","SOLUSDT",1730592034161,373.0,166.19,166.18,114.0]
["binance-futures","SOLUSDT",1730592034208,376.0,166.19,166.18,111.0]
["binance-futures","SOLUSDT",1730592034263,376.0,166.19,166.18,112.0]
["binance-futures","SOLUSDT",1730592034379,365.0,166.19,166.18,112.0]
["binance-futures","SOLUSDT",1730592034420,365.0,166.19,166.18,115.0]
["binance-futures","SOLUSDT",1730592034531,388.0,166.19,166.18,115.0]
["binance-futures","SOLUSDT",1730592034692,399.0,166.19,166.18,114.0]
["binance-futures","SOLUSDT",1730592034741,401.0,166.19,166.18,114.0]
["binance-futures","SOLUSDT",1730592035100,401.0,166.19,166.18,152.0]
["binance-futures","SOLUSDT",1730592035150,401.0,166.19,166.18,114.0]
["binance-futures","SOLUSDT",1730592035202,401.0,166.19,166.18,109.0]
["binance-futures","SOLUSDT",1730592035416,413.0,166.19,166.18,109.0]
["binance-futures","SOLUSDT",1730592035885,381.0,166.19,166.18,109.0]
["binance-futures","SOLUSDT",1730592036198,381.0,166.19,166.18,104.0]
["binance-futures","SOLUSDT",1730592036307,338.0,166.19,166.18,108.0]
["binance-futures","SOLUSDT",1730592036347,338.0,166.19,166.18,109.0]
["binance-futures","SOLUSDT",1730592036412,353.0,166.19,166.18,106.0]
["binance-futures","SOLUSDT",1730592036618,353.0,166.19,166.18,92.0]
["binance-futures","SOLUSDT",1730592036671,392.0,166.19,166.18,64.0]
["binance-futures","SOLUSDT",1730592036823,392.0,166.19,166.18,36.0]
["binance-futures","SOLUSDT",1730592036924,392.0,166.19,166.18,29.0]
["binance-futures","SOLUSDT",1730592037031,392.0,166.19,166.18,30.0]
["binance-futures","SOLUSDT",1730592037144,400.0,166.19,166.18,30.0]
["binance-futures","SOLUSDT",1730592037194,400.0,166.19,166.18,25.0]
["binance-futures","SOLUSDT",1730592037457,390.0,166.19,166.18,25.0]
["binance-futures","SOLUSDT",1730592037513,401.0,166.19,166.18,25.0]
["binance-futures","SOLUSDT",1730592037564,373.0,166.19,166.18,25.0]
["binance-futures","SOLUSDT",1730592037614,373.0,166.19,166.18,38.0]
["binance-futures","SOLUSDT",1730592037856,373.0,166.19,166.18,84.0]
["binance-futures","SOLUSDT",1730592038238,373.0,166.19,166.18,77.0]
["binance-futures","SOLUSDT",1730592038447,372.0,166.19,166.18,77.0]
["binance-futures","SOLUSDT",1730592038775,372.0,166.19,166.18,101.0]
["binance-futures","SOLUSDT",1730592038935,411.0,166.19,166.18,57.0]
["binance-futures","SOLUSDT",1730592038950,410.0,166.19,166.18,57.0]
["binance-futures","SOLUSDT",1730592039251,410.0,166.19,166.18,52.0]
["binance-futures","SOLUSDT",1730592039409,489.0,166.19,166.18,51.0]
["binance-futures","SOLUSDT",1730592039453,491.0,166.19,166.18,51.0]
["binance-futures","SOLUSDT",1730592039561,489.0,166.19,166.18,51.0]
["binance-futures","SOLUSDT",1730592039773,491.0,166.19,166.18,51.0]
["binance-futures","SOLUSDT",1730592039815,464.0,166.19,166.18,51.0]
["binance-futures","SOLUSDT",1730592039882,464.0,166.19,166.18,94.0]
["binance-futures","SOLUSDT",1730592039933,462.0,166.19,166.18,94.0]
["binance-futures","SOLUSDT",1730592040038,462.0,166.19,166.18,89.0]
["binance-futures","SOLUSDT",1730592040074,462.0,166.19,166.18,88.0]
["binance-futures","SOLUSDT",1730592040146,462.0,166.19,166.18,94.0]
["binance-futures","SOLUSDT",1730592040195,462.0,166.19,166.18,115.0]
["binance-futures","SOLUSDT",1730592040244,449.0,166.19,166.18,110.0]
["binance-futures","SOLUSDT",1730592040356,449.0,166.19,166.18,112.0]
["binance-futures","SOLUSDT",1730592040409,449.0,166.19,166.18,116.0]
["binance-futures","SOLUSDT",1730592040511,454.0,166.19,166.18,132.0]
["binance-futures","SOLUSDT",1730592040612,454.0,166.19,166.18,119.0]
["binance-futures","SOLUSDT",1730592040827,454.0,166.19,166.18,120.0]
["binance-futures","SOLUSDT",1730592041196,454.0,166.19,166.18,121.0]
["binance-futures","SOLUSDT",1730592041237,465.0,166.19,166.18,122.0]
["binance-futures","SOLUSDT",1730592041353,465.0,166.19,166.18,126.0]
["binance-futures","SOLUSDT",1730592041613,465.0,166.19,166.18,139.0]
["binance-futures","SOLUSDT",1730592041667,465.0,166.19,166.18,141.0]
["binance-futures","SOLUSDT",1730592041878,465.0,166.19,166.18,56.0]
["binance-futures","SOLUSDT",1730592041930,491.0,166.19,166.18,56.0]
["binance-futures","SOLUSDT",1730592041978,484.0,166.19,166.18,56.0]
["binance-futures","SOLUSDT",1730592042033,458.0,166.19,166.18,51.0]
["binance-futures","SOLUSDT",1730592042084,451.0,166.19,166.18,64.0]
["binance-futures","SOLUSDT",1730592042285,453.0,166.19,166.18,44.0]
["binance-futures","SOLUSDT",1730592042332,479.0,166.19,166.18,46.0]
["binance-futures","SOLUSDT",1730592042407,451.0,166.19,166.18,47.0]
["binance-futures","SOLUSDT",1730592042722,450.0,166.19,166.18,47.0]
["binance-futures","SOLUSDT",1730592042815,450.0,166.19,166.18,46.0]
["binance-futures","SOLUSDT",1730592042984,450.0,166.19,166.18,40.0]
["binance-futures","SOLUSDT",1730592043032,450.0,166.19,166.18,42.0]
["binance-futures","SOLUSDT",1730592043197,455.0,166.19,166.18,42.0]
["binance-futures","SOLUSDT",1730592043352,425.0,166.19,166.18,183.0]
["binance-futures","SOLUSDT",1730592043404,407.0,166.19,166.18,177.0]
["binance-futures","SOLUSDT",1730592043461,407.0,166.19,166.18,174.0]
["binance-futures","SOLUSDT",1730592043510,453.0,166.19,166.18,161.0]
["binance-futures","SOLUSDT",1730592043534,453.0,166.19,166.18,33.0]
["binance-futures","SOLUSDT",1730592043615,630.0,166.18,166.17,87.0]
["binance-futures","SOLUSDT",1730592043668,607.0,166.17,166.16,50.0]
["binance-futures","SOLUSDT",1730592043719,599.0,166.16,166.15,204.0]
["binance-futures","SOLUSDT",1730592043770,653.0,166.16,166.15,149.0]
["binance-futures","SOLUSDT",1730592043822,534.0,166.15,166.14,151.0]
["binance-futures","SOLUSDT",1730592043867,545.0,166.15,166.14,139.0]
["binance-futures","SOLUSDT",1730592043926,577.0,166.15,166.14,137.0]
["binance-futures","SOLUSDT",1730592043974,577.0,166.15,166.14,106.0]
["binance-futures","SOLUSDT",1730592044027,574.0,166.15,166.14,105.0]
["binance-futures","SOLUSDT",1730592044178,576.0,166.15,166.14,105.0]
["binance-futures","SOLUSDT",1730592044233,576.0,166.15,166.14,23.0]
["binance-futures","SOLUSDT",1730592044318,576.0,166.15,166.14,47.0]
["binance-futures","SOLUSDT",1730592044397,546.0,166.15,166.14,104.0]
["binance-futures","SOLUSDT",1730592044467,624.0,166.15,166.14,105.0]
["binance-futures","SOLUSDT",1730592044609,625.0,166.15,166.14,105.0]
["binance-futures","SOLUSDT",1730592044704,631.0,166.15,166.14,105.0]
["binance-futures","SOLUSDT",1730592044846,619.0,166.15,166.14,105.0]
["binance-futures","SOLUSDT",1730592045078,622.0,166.15,166.14,106.0]
["binance-futures","SOLUSDT",1730592045131,526.0,166.15,166.14,114.0]
["binance-futures","SOLUSDT",1730592045176,526.0,166.15,166.14,56.0]
["binance-futures","SOLUSDT",1730592045247,541.0,166.15,166.14,56.0]
["binance-futures","SOLUSDT",1730592045303,541.0,166.15,166.14,48.0]
["binance-futures","SOLUSDT",1730592045401,405.0,166.15,166.14,195.0]
["binance-futures","SOLUSDT",1730592045553,405.0,166.15,166.14,194.0]
["binance-futures","SOLUSDT",1730592045666,405.0,166.15,166.14,197.0]
["binance-futures","SOLUSDT",1730592045815,133.0,166.15,166.14,257.0]
["binance-futures","SOLUSDT",1730592045868,12.0,166.16,166.15,672.0]
["binance-futures","SOLUSDT",1730592045919,186.0,166.19,166.18,273.0]
["binance-futures","SOLUSDT",1730592045970,182.0,166.19,166.18,632.0]
["binance-futures","SOLUSDT",1730592046021,179.0,166.19,166.18,450.0]
["binance-futures","SOLUSDT",1730592046068,180.0,166.19,166.18,319.0]
["binance-futures","SOLUSDT",1730592046107,181.0,166.19,166.18,316.0]
["binance-futures","SOLUSDT",1730592046229,181.0,166.19,166.18,318.0]
["binance-futures","SOLUSDT",1730592046280,182.0,166.19,166.18,334.0]
["binance-futures","SOLUSDT",1730592046383,183.0,166.19,166.18,334.0]
["binance-futures","SOLUSDT",1730592046425,183.0,166.19,166.18,335.0]
["binance-futures","SOLUSDT",1730592046491,187.0,166.19,166.18,110.0]
["binance-futures","SOLUSDT",1730592046536,193.0,166.19,166.18,121.0]
["binance-futures","SOLUSDT",1730592046650,193.0,166.19,166.18,127.0]
["binance-futures","SOLUSDT",1730592046769,214.0,166.19,166.18,127.0]
["binance-futures","SOLUSDT",1730592046852,213.0,166.19,166.18,127.0]
["binance-futures","SOLUSDT",1730592046920,198.0,166.19,166.18,127.0]
["binance-futures","SOLUSDT",1730592046979,216.0,166.19,166.18,127.0]
["binance-futures","SOLUSDT",1730592047029,214.0,166.19,166.18,172.0]
["binance-futures","SOLUSDT",1730592047129,216.0,166.19,166.18,173.0]
["binance-futures","SOLUSDT",1730592047219,289.0,166.19,166.18,169.0]
["binance-futures","SOLUSDT",1730592047282,289.0,166.19,166.18,170.0]
["binance-futures","SOLUSDT",1730592047347,274.0,166.19,166.18,170.0]
["binance-futures","SOLUSDT",1730592047662,291.0,166.19,166.18,170.0]
["binance-futures","SOLUSDT",1730592047697,291.0,166.19,166.18,198.0]
["binance-futures","SOLUSDT",1730592047812,291.0,166.19,166.18,197.0]
["binance-futures","SOLUSDT",1730592048017,291.0,166.19,166.18,196.0]
["binance-futures","SOLUSDT",1730592048344,294.0,166.19,166.18,196.0]
["binance-futures","SOLUSDT",1730592048446,294.0,166.19,166.18,197.0]
["binance-futures","SOLUSDT",1730592048506,304.0,166.19,166.18,182.0]
["binance-futures","SOLUSDT",1730592048558,307.0,166.19,166.18,182.0]
["binance-futures","SOLUSDT",1730592048598,310.0,166.19,166.18,182.0]
["binance-futures","SOLUSDT",1730592048681,325.0,166.19,166.18,154.0]
["binance-futures","SOLUSDT",1730592048767,325.0,166.19,166.18,89.0]
["binance-futures","SOLUSDT",1730592048922,325.0,166.19,166.18,90.0]
["binance-futures","SOLUSDT",1730592049280,324.0,166.19,166.18,90.0]
["binance-futures","SOLUSDT",1730592049374,323.0,166.19,166.18,91.0]
["binance-futures","SOLUSDT",1730592049508,334.0,166.19,166.18,91.0]
["binance-futures","SOLUSDT",1730592049808,319.0,166.19,166.18,94.0]
["binance-futures","SOLUSDT",1730592049973,324.0,166.19,166.18,117.0]
["binance-futures","SOLUSDT",1730592050029,319.0,166.19,166.18,117.0]
["binance-futures","SOLUSDT",1730592050608,319.0,166.19,166.18,116.0]
["binance-futures","SOLUSDT",1730592050708,319.0,166.19,166.18,114.0]
["binance-futures","SOLUSDT",1730592050916,319.0,166.19,166.18,105.0]
["binance-futures","SOLUSDT",1730592050972,334.0,166.19,166.18,105.0]
["binance-futures","SOLUSDT",1730592051187,335.0,166.19,166.18,105.0]
["binance-futures","SOLUSDT",1730592051235,336.0,166.19,166.18,105.0]
["binance-futures","SOLUSDT",1730592051264,321.0,166.19,166.18,106.0]
["binance-futures","SOLUSDT",1730592051349,322.0,166.19,166.18,106.0]
["binance-futures","SOLUSDT",1730592051378,337.0,166.19,166.18,105.0]
["binance-futures","SOLUSDT",1730592051429,337.0,166.19,166.18,108.0]
["binance-futures","SOLUSDT",1730592051497,337.0,166.19,166.18,111.0]
["binance-futures","SOLUSDT",1730592052191,343.0,166.19,166.18,111.0]
["binance-futures","SOLUSDT",1730592052449,343.0,166.19,166.18,108.0]
["binance-futures","SOLUSDT",1730592052508,349.0,166.19,166.18,108.0]
["binance-futures","SOLUSDT",1730592052692,351.0,166.19,166.18,56.0]
["binance-futures","SOLUSDT",1730592052787,349.0,166.19,166.18,73.0]
["binance-futures","SOLUSDT",1730592052973,349.0,166.19,166.18,72.0]
["binance-futures","SOLUSDT",1730592053241,348.0,166.19,166.18,72.0]
["binance-futures","SOLUSDT",1730592053353,336.0,166.19,166.18,72.0]
["binance-futures","SOLUSDT",1730592053398,321.0,166.19,166.18,132.0]
["binance-futures","SOLUSDT",1730592053508,332.0,166.19,166.18,134.0]
["binance-futures","SOLUSDT",1730592053618,330.0,166.19,166.18,134.0]
["binance-futures","SOLUSDT",1730592053650,310.0,166.19,166.18,134.0]
["binance-futures","SOLUSDT",1730592053986,338.0,166.19,166.18,134.0]
["binance-futures","SOLUSDT",1730592054030,323.0,166.19,166.18,134.0]
["binance-futures","SOLUSDT",1730592054094,338.0,166.19,166.18,134.0]
["binance-futures","SOLUSDT",1730592054124,394.0,166.19,166.18,134.0]
["binance-futures","SOLUSDT",1730592054197,356.0,166.19,166.18,134.0]
["binance-futures","SOLUSDT",1730592054243,394.0,166.19,166.18,134.0]
["binance-futures","SOLUSDT",1730592054314,380.0,166.19,166.18,134.0]
["binance-futures","SOLUSDT",1730592054402,372.0,166.19,166.18,134.0]
["binance-futures","SOLUSDT",1730592054442,397.0,166.19,166.18,133.0]
["binance-futures","SOLUSDT",1730592054506,350.0,166.19,166.18,133.0]
["binance-futures","SOLUSDT",1730592054558,375.0,166.19,166.18,133.0]
["binance-futures","SOLUSDT",1730592054612,376.0,166.19,166.18,133.0]
["binance-futures","SOLUSDT",1730592054652,376.0,166.19,166.18,132.0]
["binance-futures","SOLUSDT",1730592054711,391.0,166.19,166.18,132.0]
["binance-futures","SOLUSDT",1730592054768,338.0,166.19,166.18,132.0]
["binance-futures","SOLUSDT",1730592054852,353.0,166.19,166.18,132.0]
["binance-futures","SOLUSDT",1730592054904,338.0,166.19,166.18,147.0]
["binance-futures","SOLUSDT",1730592054980,375.0,166.19,166.18,147.0]
["binance-futures","SOLUSDT",1730592055077,360.0,166.19,166.18,147.0]
["binance-futures","SOLUSDT",1730592055137,375.0,166.19,166.18,132.0]
["binance-futures","SOLUSDT",1730592055188,390.0,166.19,166.18,14.0]
["binance-futures","SOLUSDT",1730592055239,377.0,166.19,166.18,14.0]
["binance-futures","SOLUSDT",1730592055284,392.0,166.19,166.18,14.0]
["binance-futures","SOLUSDT",1730592055360,375.0,166.19,166.18,14.0]
["binance-futures","SOLUSDT",1730592055436,390.0,166.19,166.18,15.0]
["binance-futures","SOLUSDT",1730592055499,375.0,166.19,166.18,7.0]
["binance-futures","SOLUSDT",1730592055555,384.0,166.19,166.18,7.0]
["binance-futures","SOLUSDT",1730592055576,399.0,166.19,166.18,7.0]
["binance-futures","SOLUSDT",1730592055657,385.0,166.19,166.18,7.0]
["binance-futures","SOLUSDT",1730592055725,400.0,166.19,166.18,7.0]
["binance-futures","SOLUSDT",1730592055794,385.0,166.19,166.18,7.0]
["binance-futures","SOLUSDT",1730592055883,400.0,166.19,166.18,20.0]
["binance-futures","SOLUSDT",1730592055945,361.0,166.19,166.18,20.0]
["binance-futures","SOLUSDT",1730592056002,627.0,166.18,166.17,129.0]
["binance-futures","SOLUSDT",1730592056054,627.0,166.18,166.17,76.0]
["binance-futures","SOLUSDT",1730592056113,631.0,166.18,166.17,77.0]
["binance-futures","SOLUSDT",1730592056371,631.0,166.18,166.17,67.0]
["binance-futures","SOLUSDT",1730592056484,642.0,166.18,166.17,67.0]
["binance-futures","SOLUSDT",1730592056538,502.0,166.17,166.16,244.0]
["binance-futures","SOLUSDT",1730592056580,521.0,166.17,166.16,244.0]
["binance-futures","SOLUSDT",1730592056639,443.0,166.17,166.16,228.0]
["binance-futures","SOLUSDT",1730592056680,447.0,166.17,166.16,229.0]
["binance-futures","SOLUSDT",1730592056744,447.0,166.17,166.16,217.0]
["binance-futures","SOLUSDT",1730592056789,453.0,166.17,166.16,217.0]
["binance-futures","SOLUSDT",1730592056960,459.0,166.17,166.16,217.0]
["binance-futures","SOLUSDT",1730592057284,459.0,166.17,166.16,224.0]
["binance-futures","SOLUSDT",1730592057334,344.0,166.17,166.16,224.0]
["binance-futures","SOLUSDT",1730592057387,97.0,166.17,166.16,312.0]
["binance-futures","SOLUSDT",1730592057439,76.0,166.17,166.16,313.0]
["binance-futures","SOLUSDT",1730592057486,66.0,166.17,166.16,312.0]
["binance-futures","SOLUSDT",1730592057512,88.0,166.17,166.16,312.0]
["binance-futures","SOLUSDT",1730592057588,88.0,166.17,166.16,313.0]
["binance-futures","SOLUSDT",1730592057632,88.0,166.17,166.16,314.0]
["binance-futures","SOLUSDT",1730592057699,94.0,166.17,166.16,313.0]
["binance-futures","SOLUSDT",1730592057811,231.0,166.17,166.16,150.0]
["binance-futures","SOLUSDT",1730592057862,236.0,166.17,166.16,150.0]
["binance-futures","SOLUSDT",1730592057909,237.0,166.17,166.16,151.0]
["binance-futures","SOLUSDT",1730592057965,233.0,166.17,166.16,151.0]
["binance-futures","SOLUSDT",1730592058017,232.0,166.17,166.16,151.0]
["binance-futures","SOLUSDT",1730592058070,233.0,166.17,166.16,151.0]
["binance-futures","SOLUSDT",1730592058120,232.0,166.17,166.16,151.0]
["binance-futures","SOLUSDT",1730592058166,233.0,166.17,166.16,151.0]
["binance-futures","SOLUSDT",1730592058224,232.0,166.17,166.16,171.0]
["binance-futures","SOLUSDT",1730592058376,232.0,166.17,166.16,173.0]
["binance-futures","SOLUSDT",1730592058436,94.0,166.17,166.16,246.0]
["binance-futures","SOLUSDT",1730592058479,88.0,166.17,166.16,246.0]
["binance-futures","SOLUSDT",1730592058528,93.0,166.17,166.16,245.0]
["binance-futures","SOLUSDT",1730592058751,93.0,166.17,166.16,285.0]
["binance-futures","SOLUSDT",1730592059117,80.0,166.17,166.16,306.0]
["binance-futures","SOLUSDT",1730592059203,80.0,166.17,166.16,358.0]
["binance-futures","SOLUSDT",1730592059262,83.0,166.17,166.16,358.0]
["binance-futures","SOLUSDT",1730592059372,85.0,166.17,166.16,361.0]
["binance-futures","SOLUSDT",1730592059424,85.0,166.17,166.16,354.0]
["binance-futures","SOLUSDT",1730592059479,86.0,166.17,166.16,354.0]
["binance-futures","SOLUSDT",1730592059522,86.0,166.17,166.16,351.0]
["binance-futures","SOLUSDT",1730592059632,86.0,166.17,166.16,354.0]
["binance-futures","SOLUSDT",1730592060123,86.0,166.17,166.16,355.0]
["binance-futures","SOLUSDT",1730592060160,86.0,166.17,166.16,360.0]
["binance-futures","SOLUSDT",1730592060280,87.0,166.17,166.16,360.0]
["binance-futures","SOLUSDT",1730592060386,155.0,166.17,166.16,360.0]
["binance-futures","SOLUSDT",1730592060426,155.0,166.17,166.16,356.0]
["binance-futures","SOLUSDT",1730592060491,175.0,166.17,166.16,356.0]
["binance-futures","SOLUSDT",1730592060542,165.0,166.17,166.16,352.0]
["binance-futures","SOLUSDT",1730592060593,275.0,166.17,166.16,223.0]
["binance-futures","SOLUSDT",1730592060634,238.0,166.17,166.16,284.0]
["binance-futures","SOLUSDT",1730592060696,89.0,166.17,166.16,317.0]
["binance-futures","SOLUSDT",1730592060797,90.0,166.17,166.16,317.0]
["binance-futures","SOLUSDT",1730592060852,57.0,166.17,166.16,317.0]
["binance-futures","SOLUSDT",1730592060897,56.0,166.17,166.16,302.0]
["binance-futures","SOLUSDT",1730592060947,56.0,166.17,166.16,314.0]
["binance-futures","SOLUSDT",1730592060992,56.0,166.17,166.16,329.0]
["binance-futures","SOLUSDT",1730592061059,37.0,166.18,166.17,632.0]
["binance-futures","SOLUSDT",1730592061112,130.0,166.19,166.18,273.0]
["binance-futures","SOLUSDT",1730592061162,129.0,166.19,166.18,483.0]
["binance-futures","SOLUSDT",1730592061214,129.0,166.19,166.18,497.0]
["binance-futures","SOLUSDT",1730592061263,129.0,166.19,166.18,511.0]
["binance-futures","SOLUSDT",1730592061526,134.0,166.19,166.18,511.0]
["binance-futures","SOLUSDT",1730592061629,134.0,166.19,166.18,524.0]
["binance-futures","SOLUSDT",1730592061682,134.0,166.19,166.18,531.0]
["binance-futures","SOLUSDT",1730592061738,134.0,166.19,166.18,512.0]
["binance-futures","SOLUSDT",1730592061791,134.0,166.19,166.18,518.0]
["binance-futures","SOLUSDT",1730592061943,140.0,166.19,166.18,519.0]
["binance-futures","SOLUSDT",1730592062050,140.0,166.19,166.18,518.0]
["binance-futures","SOLUSDT",1730592062159,146.0,166.19,166.18,518.0]
["binance-futures","SOLUSDT",1730592062263,146.0,166.19,166.18,512.0]
["binance-futures","SOLUSDT",1730592062460,146.0,166.19,166.18,498.0]
["binance-futures","SOLUSDT",1730592062513,146.0,166.19,166.18,506.0]
["binance-futures","SOLUSDT",1730592062578,146.0,166.19,166.18,508.0]
["binance-futures","SOLUSDT",1730592062632,76.0,166.2,166.19,635.0]
["binance-futures","SOLUSDT",1730592062683,79.0,166.2,166.19,685.0]
["binance-futures","SOLUSDT",1730592062733,78.0,166.2,166.19,719.0]
["binance-futures","SOLUSDT",1730592062784,13.0,166.21,166.2,652.0]
["binance-futures","SOLUSDT",1730592062834,13.0,166.21,166.2,714.0]
["binance-futures","SOLUSDT",1730592062887,9.0,166.21,166.2,729.0]
["binance-futures","SOLUSDT",1730592062939,70.0,166.22,166.21,675.0]
["binance-futures","SOLUSDT",1730592062989,71.0,166.22,166.21,580.0]
["binance-futures","SOLUSDT",1730592063038,71.0,166.22,166.21,567.0]
["binance-futures","SOLUSDT",1730592063090,82.0,166.23,166.22,1956.0]
["binance-futures","SOLUSDT",1730592063142,77.0,166.23,166.22,1952.0]
["binance-futures","SOLUSDT",1730592063194,78.0,166.24,166.23,613.0]
["binance-futures","SOLUSDT",1730592063245,77.0,166.24,166.23,618.0]
["binance-futures","SOLUSDT",1730592063296,78.0,166.24,166.23,647.0]
["binance-futures","SOLUSDT",1730592063347,78.0,166.24,166.23,642.0]
["binance-futures","SOLUSDT",1730592063398,78.0,166.24,166.23,645.0]
["binance-futures","SOLUSDT",1730592063502,78.0,166.24,166.23,644.0]
["binance-futures","SOLUSDT",1730592063558,416.0,166.25,166.24,423.0]
["binance-futures","SOLUSDT",1730592063607,416.0,166.25,166.24,349.0]
["binance-futures","SOLUSDT",1730592063813,388.0,166.25,166.24,354.0]
["binance-futures","SOLUSDT",1730592063868,388.0,166.25,166.24,350.0]
["binance-futures","SOLUSDT",1730592063921,388.0,166.25,166.24,377.0]
["binance-futures","SOLUSDT",1730592064074,205.0,166.25,166.24,331.0]
["binance-futures","SOLUSDT",1730592064179,205.0,166.25,166.24,334.0]
["binance-futures","SOLUSDT",1730592064281,149.0,166.25,166.24,240.0]
["binance-futures","SOLUSDT",1730592064435,148.0,166.25,166.24,241.0]
["binance-futures","SOLUSDT",1730592064485,148.0,166.25,166.24,238.0]
["binance-futures","SOLUSDT",1730592064536,160.0,166.25,166.24,237.0]
["binance-futures","SOLUSDT",1730592064590,107.0,166.26,166.25,377.0]
["binance-futures","SOLUSDT",1730592064641,107.0,166.26,166.25,366.0]
["binance-futures","SOLUSDT",1730592064690,133.0,166.26,166.25,421.0]
["binance-futures","SOLUSDT",1730592064744,133.0,166.26,166.25,393.0]
["binance-futures","SOLUSDT",1730592064899,134.0,166.26,166.25,393.0]
["binance-futures","SOLUSDT",1730592064949,146.0,166.26,166.25,154.0]
["binance-futures","SOLUSDT",1730592065005,190.0,166.26,166.25,130.0]
["binance-futures","SOLUSDT",1730592065057,251.0,166.26,166.25,41.0]
["binance-futures","SOLUSDT",1730592065106,251.0,166.26,166.25,15.0]
["binance-futures","SOLUSDT",1730592065158,251.0,166.26,166.25,11.0]
["binance-futures","SOLUSDT",1730592065207,251.0,166.26,166.25,30.0]
["binance-futures","SOLUSDT",1730592065248,251.0,166.26,166.25,15.0]
["binance-futures","SOLUSDT",1730592065316,196.0,166.26,166.25,55.0]
["binance-futures","SOLUSDT",1730592065363,176.0,166.26,166.25,60.0]
["binance-futures","SOLUSDT",1730592065522,174.0,166.26,166.25,62.0]
["binance-futures","SOLUSDT",1730592065575,174.0,166.26,166.25,71.0]
["binance-futures","SOLUSDT",1730592065732,174.0,166.26,166.25,70.0]
["binance-futures","SOLUSDT",1730592065780,174.0,166.26,166.25,97.0]
["binance-futures","SOLUSDT",1730592065836,174.0,166.26,166.25,152.0]
["binance-futures","SOLUSDT",1730592065885,176.0,166.26,166.25,142.0]
["binance-futures","SOLUSDT",1730592065920,176.0,166.26,166.25,138.0]
["binance-futures","SOLUSDT",1730592065995,176.0,166.26,166.25,139.0]
["binance-futures","SOLUSDT",1730592066046,174.0,166.26,166.25,98.0]
["binance-futures","SOLUSDT",1730592066097,174.0,166.26,166.25,97.0]
["binance-futures","SOLUSDT",1730592066240,175.0,166.26,166.25,97.0]
["binance-futures","SOLUSDT",1730592066307,174.0,166.26,166.25,101.0]
["binance-futures","SOLUSDT",1730592066425,187.0,166.26,166.25,99.0]
["binance-futures","SOLUSDT",1730592066515,186.0,166.26,166.25,96.0]
["binance-futures","SOLUSDT",1730592066639,186.0,166.26,166.25,98.0]
["binance-futures","SOLUSDT",1730592066736,186.0,166.26,166.25,80.0]
["binance-futures","SOLUSDT",1730592066781,186.0,166.26,166.25,76.0]
["binance-futures","SOLUSDT",1730592066953,186.0,166.26,166.25,81.0]
["binance-futures","SOLUSDT",1730592067003,152.0,166.26,166.25,81.0]
["binance-futures","SOLUSDT",1730592067051,151.0,166.26,166.25,81.0]
["binance-futures","SOLUSDT",1730592067107,142.0,166.26,166.25,134.0]
["binance-futures","SOLUSDT",1730592067138,142.0,166.26,166.25,132.0]
["binance-futures","SOLUSDT",1730592067422,145.0,166.26,166.25,131.0]
["binance-futures","SOLUSDT",1730592067532,158.0,166.26,166.25,130.0]
["binance-futures","SOLUSDT",1730592067582,160.0,166.26,166.25,129.0]
["binance-futures","SOLUSDT",1730592067636,158.0,166.26,166.25,130.0]
["binance-futures","SOLUSDT",1730592067690,156.0,166.26,166.25,130.0]
["binance-futures","SOLUSDT",1730592067794,155.0,166.26,166.25,130.0]
["binance-futures","SOLUSDT",1730592067905,155.0,166.26,166.25,129.0]
["binance-futures","SOLUSDT",1730592068010,155.0,166.26,166.25,128.0]
["binance-futures","SOLUSDT",1730592068116,14.0,166.27,166.26,1564.0]
["binance-futures","SOLUSDT",1730592068161,124.0,166.27,166.26,1588.0]
["binance-futures","SOLUSDT",1730592068218,122.0,166.27,166.26,1551.0]
["binance-futures","SOLUSDT",1730592068268,122.0,166.27,166.26,1561.0]
["binance-futures","SOLUSDT",1730592068325,122.0,166.27,166.26,1546.0]
["binance-futures","SOLUSDT",1730592068378,180.0,166.27,166.26,1513.0]
["binance-futures","SOLUSDT",1730592068422,181.0,166.27,166.26,1540.0]
["binance-futures","SOLUSDT",1730592068536,185.0,166.27,166.26,1537.0]
["binance-futures","SOLUSDT",1730592068576,185.0,166.27,166.26,1536.0]
["binance-futures","SOLUSDT",1730592068641,185.0,166.27,166.26,1537.0]
["binance-futures","SOLUSDT",1730592068694,185.0,166.27,166.26,1568.0]
["binance-futures","SOLUSDT",1730592068746,185.0,166.27,166.26,1578.0]
["binance-futures","SOLUSDT",1730592068789,185.0,166.27,166.26,1568.0]
["binance-futures","SOLUSDT",1730592068902,185.0,166.27,166.26,1554.0]
["binance-futures","SOLUSDT",1730592068930,188.0,166.27,166.26,1544.0]
["binance-futures","SOLUSDT",1730592069006,188.0,166.27,166.26,1537.0]
["binance-futures","SOLUSDT",1730592069050,1.0,166.265,166.26,1520.0]
["binance-futures","SOLUSDT",1730592069163,249.0,166.27,166.26,1494.0]
["binance-futures","SOLUSDT",1730592069211,305.0,166.27,166.26,1462.0]
["binance-futures","SOLUSDT",1730592069265,350.0,166.27,166.26,1462.0]
["binance-futures","SOLUSDT",1730592069298,350.0,166.27,166.26,1468.0]
["binance-futures","SOLUSDT",1730592069473,350.0,166.27,166.26,1463.0]
["binance-futures","SOLUSDT",1730592069520,351.0,166.27,166.26,1463.0]
["binance-futures","SOLUSDT",1730592069621,364.0,166.27,166.26,1463.0]
["binance-futures","SOLUSDT",1730592069679,364.0,166.27,166.26,1456.0]
["binance-futures","SOLUSDT",1730592069732,379.0,166.27,166.26,1433.0]
["binance-futures","SOLUSDT",1730592069932,364.0,166.27,166.26,1435.0]
["binance-futures","SOLUSDT",1730592069986,258.0,166.27,166.26,1439.0]
["binance-futures","SOLUSDT",1730592070046,273.0,166.27,166.26,1443.0]
["binance-futures","SOLUSDT",1730592070097,275.0,166.27,166.26,1443.0]
["binance-futures","SOLUSDT",1730592070149,276.0,166.27,166.26,1443.0]
["binance-futures","SOLUSDT",1730592070257,275.0,166.27,166.26,1443.0]
["binance-futures","SOLUSDT",1730592070355,320.0,166.27,166.26,1443.0]
["binance-futures","SOLUSDT",1730592070522,331.0,166.27,166.26,1443.0]
["binance-futures","SOLUSDT",1730592070560,331.0,166.27,166.26,1440.0]
["binance-futures","SOLUSDT",1730592070627,317.0,166.27,166.26,1440.0]
["binance-futures","SOLUSDT",1730592070711,320.0,166.27,166.26,1440.0]
["binance-futures","SOLUSDT",1730592070780,320.0,166.27,166.26,1486.0]
["binance-futures","SOLUSDT",1730592071152,321.0,166.27,166.26,1481.0]
["binance-futures","SOLUSDT",1730592071236,322.0,166.27,166.26,1481.0]
["binance-futures","SOLUSDT",1730592071286,320.0,166.27,166.26,1481.0]
["binance-futures","SOLUSDT",1730592071390,321.0,166.27,166.26,1481.0]
["binance-futures","SOLUSDT",1730592071463,322.0,166.27,166.26,1481.0]
["binance-futures","SOLUSDT",1730592071554,321.0,166.27,166.26,1481.0]
["binance-futures","SOLUSDT",1730592071673,257.0,166.27,166.26,1492.0]
["binance-futures","SOLUSDT",1730592071722,302.0,166.27,166.26,1481.0]
["binance-futures","SOLUSDT",1730592071761,301.0,166.27,166.26,1481.0]
["binance-futures","SOLUSDT",1730592072093,302.0,166.27,166.26,1476.0]
["binance-futures","SOLUSDT",1730592072140,301.0,166.27,166.26,1476.0]
["binance-futures","SOLUSDT",1730592072246,302.0,166.27,166.26,1476.0]
["binance-futures","SOLUSDT",1730592072302,302.0,166.27,166.26,1475.0]
["binance-futures","SOLUSDT",1730592072346,302.0,166.27,166.26,1474.0]
["binance-futures","SOLUSDT",1730592072411,302.0,166.27,166.26,1476.0]
["binance-futures","SOLUSDT",1730592072456,301.0,166.27,166.26,1476.0]
["binance-futures","SOLUSDT",1730592072476,302.0,166.27,166.26,1476.0]
["binance-futures","SOLUSDT",1730592072570,302.0,166.27,166.26,1473.0]
["binance-futures","SOLUSDT",1730592072596,312.0,166.27,166.26,1473.0]
["binance-futures","SOLUSDT",1730592072670,301.0,166.27,166.26,1573.0]
["binance-futures","SOLUSDT",1730592072880,302.0,166.27,166.26,1573.0]
["binance-futures","SOLUSDT",1730592073096,308.0,166.27,166.26,1560.0]
["binance-futures","SOLUSDT",1730592073134,318.0,166.27,166.26,1560.0]
["binance-futures","SOLUSDT",1730592073199,312.0,166.27,166.26,1560.0]
["binance-futures","SOLUSDT",1730592073250,379.0,166.27,166.26,1560.0]
["binance-futures","SOLUSDT",1730592073303,593.0,166.24,166.23,56.0]
["binance-futures","SOLUSDT",1730592073350,468.0,166.23,166.22,269.0]
["binance-futures","SOLUSDT",1730592073404,339.0,166.23,166.22,215.0]
["binance-futures","SOLUSDT",1730592073454,350.0,166.23,166.22,200.0]
["binance-futures","SOLUSDT",1730592073508,373.0,166.23,166.22,215.0]
["binance-futures","SOLUSDT",1730592073557,388.0,166.23,166.22,157.0]
["binance-futures","SOLUSDT",1730592073612,385.0,166.23,166.22,157.0]
["binance-futures","SOLUSDT",1730592073717,386.0,166.23,166.22,157.0]
["binance-futures","SOLUSDT",1730592073823,368.0,166.23,166.22,163.0]
["binance-futures","SOLUSDT",1730592073876,357.0,166.23,166.22,163.0]
["binance-futures","SOLUSDT",1730592073922,363.0,166.23,166.22,163.0]
["binance-futures","SOLUSDT",1730592073978,362.0,166.23,166.22,163.0]
["binance-futures","SOLUSDT",1730592074019,362.0,166.23,166.22,165.0]
["binance-futures","SOLUSDT",1730592074087,363.0,166.23,166.22,165.0]
["binance-futures","SOLUSDT",1730592074133,362.0,166.23,166.22,165.0]
["binance-futures","SOLUSDT",1730592074296,326.0,166.23,166.22,185.0]
["binance-futures","SOLUSDT",1730592074343,308.0,166.23,166.22,248.0]
["binance-futures","SOLUSDT",1730592074441,309.0,166.23,166.22,249.0]
["binance-futures","SOLUSDT",1730592074506,309.0,166.23,166.22,262.0]
["binance-futures","SOLUSDT",1730592074611,309.0,166.23,166.22,259.0]
["binance-futures","SOLUSDT",1730592074660,309.0,166.23,166.22,261.0]
["binance-futures","SOLUSDT",1730592074708,309.0,166.23,166.22,260.0]
["binance-futures","SOLUSDT",1730592074768,309.0,166.23,166.22,261.0]
["binance-futures","SOLUSDT",1730592074816,309.0,166.23,166.22,289.0]
["binance-futures","SOLUSDT",1730592075077,294.0,166.23,166.22,276.0]
["binance-futures","SOLUSDT",1730592075176,258.0,166.23,166.22,276.0]
["binance-futures","SOLUSDT",1730592075351,246.0,166.23,166.22,275.0]
["binance-futures","SOLUSDT",1730592075397,246.0,166.23,166.22,290.0]
["binance-futures","SOLUSDT",1730592075454,211.0,166.23,166.22,290.0]
["binance-futures","SOLUSDT",1730592075504,210.0,166.23,166.22,255.0]
["binance-futures","SOLUSDT",1730592075615,210.0,166.23,166.22,270.0]
["binance-futures","SOLUSDT",1730592075666,1.0,166.24,166.23,619.0]
["binance-futures","SOLUSDT",1730592075716,141.0,166.25,166.24,389.0]
["binance-futures","SOLUSDT",1730592075761,141.0,166.25,166.24,412.0]
["binance-futures","SOLUSDT",1730592075825,89.0,166.25,166.24,442.0]
["binance-futures","SOLUSDT",1730592075874,31.0,166.25,166.24,466.0]
["binance-futures","SOLUSDT",1730592075926,31.0,166.25,166.24,472.0]
["binance-futures","SOLUSDT",1730592076134,99.0,166.25,166.24,433.0]
["binance-futures","SOLUSDT",1730592076166,99.0,166.25,166.24,434.0]
["binance-futures","SOLUSDT",1730592076234,99.0,166.25,166.24,435.0]
["binance-futures","SOLUSDT",1730592076346,99.0,166.25,166.24,375.0]
["binance-futures","SOLUSDT",1730592076385,100.0,166.25,166.24,375.0]
["binance-futures","SOLUSDT",1730592076438,100.0,166.25,166.24,386.0]
["binance-futures","SOLUSDT",1730592076541,104.0,166.25,166.24,386.0]
["binance-futures","SOLUSDT",1730592076656,105.0,166.25,166.24,381.0]
["binance-futures","SOLUSDT",1730592076746,117.0,166.25,166.24,369.0]
["binance-futures","SOLUSDT",1730592076924,220.0,166.25,166.24,363.0]
["binance-futures","SOLUSDT",1730592076971,220.0,166.25,166.24,258.0]
["binance-futures","SOLUSDT",1730592077074,220.0,166.25,166.24,259.0]
["binance-futures","SOLUSDT",1730592077397,226.0,166.25,166.24,259.0]
["binance-futures","SOLUSDT",1730592077487,228.0,166.25,166.24,171.0]
["binance-futures","SOLUSDT",1730592077638,228.0,166.25,166.24,172.0]
["binance-futures","SOLUSDT",1730592077807,228.0,166.25,166.24,159.0]
["binance-futures","SOLUSDT",1730592077862,226.0,166.25,166.24,159.0]
["binance-futures","SOLUSDT",1730592078010,225.0,166.25,166.24,159.0]
["binance-futures","SOLUSDT",1730592078079,226.0,166.25,166.24,159.0]
["binance-futures","SOLUSDT",1730592078128,225.0,166.25,166.24,229.0]
["binance-futures","SOLUSDT",1730592078185,225.0,166.25,166.24,227.0]
["binance-futures","SOLUSDT",1730592078239,226.0,166.25,166.24,227.0]
["binance-futures","SOLUSDT",1730592078290,213.0,166.25,166.24,227.0]
["binance-futures","SOLUSDT",1730592078316,197.0,166.25,166.24,227.0]
["binance-futures","SOLUSDT",1730592078445,199.0,166.25,166.24,227.0]
["binance-futures","SOLUSDT",1730592078494,190.0,166.25,166.24,228.0]
["binance-futures","SOLUSDT",1730592078540,191.0,166.25,166.24,227.0]
["binance-futures","SOLUSDT",1730592078608,192.0,166.25,166.24,227.0]
["binance-futures","SOLUSDT",1730592078651,192.0,166.25,166.24,224.0]
["binance-futures","SOLUSDT",1730592078705,194.0,166.25,166.24,224.0]
["binance-futures","SOLUSDT",1730592078826,196.0,166.25,166.24,224.0]
["binance-futures","SOLUSDT",1730592078847,197.0,166.25,166.24,224.0]
["binance-futures","SOLUSDT",1730592078931,201.0,166.25,166.24,224.0]
["binance-futures","SOLUSDT",1730592078970,255.0,166.25,166.24,98.0]
["binance-futures","SOLUSDT",1730592079087,309.0,166.25,166.24,79.0]
["binance-futures","SOLUSDT",1730592079183,311.0,166.25,166.24,79.0]
["binance-futures","SOLUSDT",1730592079287,327.0,166.25,166.24,77.0]
["binance-futures","SOLUSDT",1730592079399,672.0,166.24,166.23,1.0]
["binance-futures","SOLUSDT",1730592079499,674.0,166.24,166.23,1.0]
["binance-futures","SOLUSDT",1730592079559,664.0,166.24,166.23,1.0]
["binance-futures","SOLUSDT",1730592079608,526.0,166.23,166.22,84.0]
["binance-futures","SOLUSDT",1730592079715,523.0,166.23,166.22,85.0]
["binance-futures","SOLUSDT",1730592079889,502.0,166.23,166.22,91.0]
["binance-futures","SOLUSDT",1730592079943,508.0,166.23,166.22,91.0]
["binance-futures","SOLUSDT",1730592079988,285.0,166.23,166.22,85.0]
["binance-futures","SOLUSDT",1730592080050,283.0,166.23,166.22,144.0]
["binance-futures","SOLUSDT",1730592080098,106.0,166.23,166.22,133.0]
["binance-futures","SOLUSDT",1730592080320,48.0,166.23,166.22,239.0]
["binance-futures","SOLUSDT",1730592080373,450.0,166.25,166.24,113.0]
["binance-futures","SOLUSDT",1730592080425,467.0,166.25,166.24,126.0]
["binance-futures","SOLUSDT",1730592080476,430.0,166.25,166.24,16.0]
["binance-futures","SOLUSDT",1730592080528,415.0,166.25,166.24,16.0]
["binance-futures","SOLUSDT",1730592080578,525.0,166.24,166.23,234.0]
["binance-futures","SOLUSDT",1730592080682,345.0,166.24,166.23,210.0]
["binance-futures","SOLUSDT",1730592080742,292.0,166.24,166.23,210.0]
["binance-futures","SOLUSDT",1730592080830,292.0,166.24,166.23,209.0]
["binance-futures","SOLUSDT",1730592080890,292.0,166.24,166.23,203.0]
["binance-futures","SOLUSDT",1730592080945,310.0,166.24,166.23,145.0]
["binance-futures","SOLUSDT",1730592081050,309.0,166.24,166.23,145.0]
["binance-futures","SOLUSDT",1730592081100,311.0,166.24,166.23,145.0]
["binance-futures","SOLUSDT",1730592081196,312.0,166.24,166.23,145.0]
["binance-futures","SOLUSDT",1730592081410,318.0,166.24,166.23,146.0]
["binance-futures","SOLUSDT",1730592081473,319.0,166.24,166.23,146.0]
["binance-futures","SOLUSDT",1730592081892,316.0,166.24,166.23,146.0]
["binance-futures","SOLUSDT",1730592081946,315.0,166.24,166.23,146.0]
["binance-futures","SOLUSDT",1730592082421,315.0,166.24,166.23,147.0]
["binance-futures","SOLUSDT",1730592082470,316.0,166.24,166.23,147.0]
["binance-futures","SOLUSDT",1730592082525,319.0,166.24,166.23,150.0]
["binance-futures","SOLUSDT",1730592082634,332.0,166.24,166.23,147.0]
["binance-futures","SOLUSDT",1730592082661,330.0,166.24,166.23,147.0]
["binance-futures","SOLUSDT",1730592082740,330.0,166.24,166.23,144.0]
["binance-futures","SOLUSDT",1730592083216,332.0,166.24,166.23,144.0]
["binance-futures","SOLUSDT",1730592083340,330.0,166.24,166.23,164.0]
["binance-futures","SOLUSDT",1730592083446,330.0,166.24,166.23,168.0]
["binance-futures","SOLUSDT",1730592083529,358.0,166.25,166.24,435.0]
["binance-futures","SOLUSDT",1730592083585,359.0,166.25,166.24,460.0]
["binance-futures","SOLUSDT",1730592083634,359.0,166.25,166.24,463.0]
["binance-futures","SOLUSDT",1730592083896,363.0,166.25,166.24,410.0]
["binance-futures","SOLUSDT",1730592084001,363.0,166.25,166.24,416.0]
["binance-futures","SOLUSDT",1730592084109,363.0,166.25,166.24,402.0]
["binance-futures","SOLUSDT",1730592084160,471.0,166.25,166.24,76.0]
["binance-futures","SOLUSDT",1730592084207,497.0,166.25,166.24,76.0]
["binance-futures","SOLUSDT",1730592084245,497.0,166.25,166.24,75.0]
["binance-futures","SOLUSDT",1730592084578,555.0,166.25,166.24,75.0]
["binance-futures","SOLUSDT",1730592084624,556.0,166.25,166.24,75.0]
["binance-futures","SOLUSDT",1730592084735,556.0,166.25,166.24,21.0]
["binance-futures","SOLUSDT",1730592084777,552.0,166.25,166.24,20.0]
["binance-futures","SOLUSDT",1730592084874,552.0,166.25,166.24,21.0]
["binance-futures","SOLUSDT",1730592084940,483.0,166.25,166.24,36.0]
["binance-futures","SOLUSDT",1730592085137,479.0,166.25,166.24,36.0]
["binance-futures","SOLUSDT",1730592085204,479.0,166.25,166.24,57.0]
["binance-futures","SOLUSDT",1730592085255,485.0,166.25,166.24,36.0]
["binance-futures","SOLUSDT",1730592085343,486.0,166.25,166.24,36.0]
["binance-futures","SOLUSDT",1730592085467,486.0,166.25,166.24,37.0]
["binance-futures","SOLUSDT",1730592085523,488.0,166.25,166.24,37.0]
["binance-futures","SOLUSDT",1730592085603,481.0,166.25,166.24,140.0]
["binance-futures","SOLUSDT",1730592085631,477.0,166.25,166.24,140.0]
["binance-futures","SOLUSDT",1730592085760,452.0,166.25,166.24,216.0]
["binance-futures","SOLUSDT",1730592085814,453.0,166.25,166.24,212.0]
["binance-futures","SOLUSDT",1730592085866,457.0,166.25,166.24,223.0]
["binance-futures","SOLUSDT",1730592085915,457.0,166.25,166.24,187.0]
["binance-futures","SOLUSDT",1730592085967,472.0,166.25,166.24,187.0]
["binance-futures","SOLUSDT",1730592086010,487.0,166.25,166.24,156.0]
["binance-futures","SOLUSDT",1730592086074,531.0,166.25,166.24,21.0]
["binance-futures","SOLUSDT",1730592086542,532.0,166.25,166.24,21.0]
["binance-futures","SOLUSDT",1730592086761,532.0,166.25,166.24,18.0]
["binance-futures","SOLUSDT",1730592086913,532.0,166.25,166.24,11.0]
["binance-futures","SOLUSDT",1730592087010,533.0,166.25,166.24,11.0]
["binance-futures","SOLUSDT",1730592087131,477.0,166.25,166.24,113.0]
["binance-futures","SOLUSDT",1730592087233,459.0,166.25,166.24,144.0]
["binance-futures","SOLUSDT",1730592087269,459.0,166.25,166.24,149.0]
["binance-futures","SOLUSDT",1730592087343,486.0,166.25,166.24,149.0]
["binance-futures","SOLUSDT",1730592087397,521.0,166.25,166.24,15.0]
["binance-futures","SOLUSDT",1730592087448,548.0,166.25,166.24,15.0]
["binance-futures","SOLUSDT",1730592087655,548.0,166.25,166.24,17.0]
["binance-futures","SOLUSDT",1730592087701,546.0,166.25,166.24,17.0]
["binance-futures","SOLUSDT",1730592087758,546.0,166.25,166.24,15.0]
["binance-futures","SOLUSDT",1730592087901,546.0,166.25,166.24,27.0]
["binance-futures","SOLUSDT",1730592088155,546.0,166.25,166.24,28.0]
["binance-futures","SOLUSDT",1730592088413,564.0,166.25,166.24,28.0]
["binance-futures","SOLUSDT",1730592088489,486.0,166.25,166.24,28.0]
["binance-futures","SOLUSDT",1730592088540,489.0,166.25,166.24,28.0]
["binance-futures","SOLUSDT",1730592088592,491.0,166.25,166.24,28.0]
["binance-futures","SOLUSDT",1730592088698,427.0,166.25,166.24,30.0]
["binance-futures","SOLUSDT",1730592088752,427.0,166.25,166.24,117.0]
["binance-futures","SOLUSDT",1730592088800,423.0,166.25,166.24,65.0]
["binance-futures","SOLUSDT",1730592088906,586.0,166.24,166.23,38.0]
["binance-futures","SOLUSDT",1730592088958,586.0,166.24,166.23,41.0]
["binance-futures","SOLUSDT",1730592089010,589.0,166.24,166.23,41.0]
["binance-futures","SOLUSDT",1730592089059,571.0,166.24,166.23,42.0]
["binance-futures","SOLUSDT",1730592089111,571.0,166.24,166.23,41.0]
["binance-futures","SOLUSDT",1730592089204,571.0,166.24,166.23,29.0]
["binance-futures","SOLUSDT",1730592089326,595.0,166.24,166.23,5.0]
["binance-futures","SOLUSDT",1730592089493,596.0,166.24,166.23,4.0]
["binance-futures","SOLUSDT",1730592089601,596.0,166.24,166.23,6.0]
["binance-futures","SOLUSDT",1730592089652,601.0,166.24,166.23,6.0]
["binance-futures","SOLUSDT",1730592089708,586.0,166.24,166.23,23.0]
["binance-futures","SOLUSDT",1730592089817,384.0,166.24,166.23,46.0]
["binance-futures","SOLUSDT",1730592089967,385.0,166.24,166.23,52.0]
["binance-futures","SOLUSDT",1730592090387,387.0,166.24,166.23,52.0]
["binance-futures","SOLUSDT",1730592090499,389.0,166.24,166.23,39.0]
["binance-futures","SOLUSDT",1730592090542,402.0,166.24,166.23,39.0]
["binance-futures","SOLUSDT",1730592090758,402.0,166.24,166.23,54.0]
["binance-futures","SOLUSDT",1730592090810,402.0,166.24,166.23,36.0]
["binance-futures","SOLUSDT",1730592090851,406.0,166.24,166.23,37.0]
["binance-futures","SOLUSDT",1730592091071,421.0,166.24,166.23,37.0]
["binance-futures","SOLUSDT",1730592091328,445.0,166.24,166.23,37.0]
["binance-futures","SOLUSDT",1730592091368,444.0,166.24,166.23,37.0]
["binance-futures","SOLUSDT",1730592091437,405.0,166.24,166.23,50.0]
["binance-futures","SOLUSDT",1730592091484,184.0,166.24,166.23,232.0]
["binance-futures","SOLUSDT",1730592091541,97.0,166.24,166.23,232.0]
["binance-futures","SOLUSDT",1730592091582,97.0,166.24,166.23,233.0]
["binance-futures","SOLUSDT",1730592091697,92.0,166.24,166.23,233.0]
["binance-futures","SOLUSDT",1730592091749,91.0,166.24,166.23,244.0]
["binance-futures","SOLUSDT",1730592091901,91.0,166.24,166.23,255.0]
["binance-futures","SOLUSDT",1730592092065,33.0,166.24,166.23,255.0]
["binance-futures","SOLUSDT",1730592092169,33.0,166.24,166.23,271.0]
["binance-futures","SOLUSDT",1730592092270,32.0,166.24,166.23,271.0]
["binance-futures","SOLUSDT",1730592092478,32.0,166.24,166.23,335.0]
["binance-futures","SOLUSDT",1730592092537,30.0,166.24,166.23,335.0]
["binance-futures","SOLUSDT",1730592092796,30.0,166.24,166.23,363.0]
["binance-futures","SOLUSDT",1730592092843,33.0,166.24,166.23,360.0]
["binance-futures","SOLUSDT",1730592093059,91.0,166.24,166.23,363.0]
["binance-futures","SOLUSDT",1730592093113,91.0,166.24,166.23,275.0]
["binance-futures","SOLUSDT",1730592093215,92.0,166.24,166.23,275.0]
["binance-futures","SOLUSDT",1730592093323,91.0,166.24,166.23,275.0]
["binance-futures","SOLUSDT",1730592093390,77.0,166.24,166.23,276.0]
["binance-futures","SOLUSDT",1730592093496,74.0,166.24,166.23,277.0]
["binance-futures","SOLUSDT",1730592093535,74.0,166.24,166.23,353.0]
["binance-futures","SOLUSDT",1730592093606,278.0,166.25,166.24,677.0]
["binance-futures","SOLUSDT",1730592093651,278.0,166.25,166.24,741.0]
["binance-futures","SOLUSDT",1730592093698,278.0,166.25,166.24,770.0]
["binance-futures","SOLUSDT",1730592093761,278.0,166.25,166.24,706.0]
["binance-futures","SOLUSDT",1730592093898,278.0,166.25,166.24,696.0]
["binance-futures","SOLUSDT",1730592094013,278.0,166.25,166.24,695.0]
["binance-futures","SOLUSDT",1730592094109,277.0,166.25,166.24,679.0]
["binance-futures","SOLUSDT",1730592094212,277.0,166.25,166.24,678.0]
["binance-futures","SOLUSDT",1730592094280,274.0,166.25,166.24,709.0]
["binance-futures","SOLUSDT",1730592094316,274.0,166.25,166.24,708.0]
["binance-futures","SOLUSDT",1730592094387,274.0,166.25,166.24,721.0]
["binance-futures","SOLUSDT",1730592094488,274.0,166.25,166.24,725.0]
["binance-futures","SOLUSDT",1730592094546,282.0,166.25,166.24,723.0]
["binance-futures","SOLUSDT",1730592094598,288.0,166.25,166.24,723.0]
["binance-futures","SOLUSDT",1730592094696,288.0,166.25,166.24,706.0]
["binance-futures","SOLUSDT",1730592094744,288.0,166.25,166.24,705.0]
["binance-futures","SOLUSDT",1730592094862,288.0,166.25,166.24,703.0]
["binance-futures","SOLUSDT",1730592094912,288.0,166.25,166.24,677.0]
["binance-futures","SOLUSDT",1730592095018,289.0,166.25,166.24,649.0]
["binance-futures","SOLUSDT",1730592095073,289.0,166.25,166.24,597.0]
["binance-futures","SOLUSDT",1730592095122,366.0,166.25,166.24,238.0]
["binance-futures","SOLUSDT",1730592095228,408.0,166.25,166.24,199.0]
["binance-futures","SOLUSDT",1730592095336,384.0,166.25,166.24,199.0]
["binance-futures","SOLUSDT",1730592095383,366.0,166.25,166.24,200.0]
["binance-futures","SOLUSDT",1730592095441,351.0,166.25,166.24,200.0]
["binance-futures","SOLUSDT",1730592095462,352.0,166.25,166.24,200.0]
["binance-futures","SOLUSDT",1730592095526,353.0,166.25,166.24,200.0]
["binance-futures","SOLUSDT",1730592095645,349.0,166.25,166.24,253.0]
["binance-futures","SOLUSDT",1730592095914,349.0,166.25,166.24,264.0]
["binance-futures","SOLUSDT",1730592096011,351.0,166.25,166.24,264.0]
["binance-futures","SOLUSDT",1730592096122,435.0,166.25,166.24,264.0]
["binance-futures","SOLUSDT",1730592096213,439.0,166.25,166.24,264.0]
["binance-futures","SOLUSDT",1730592096383,439.0,166.25,166.24,265.0]
["binance-futures","SOLUSDT",1730592096479,439.0,166.25,166.24,267.0]
["binance-futures","SOLUSDT",1730592096622,435.0,166.25,166.24,267.0]
["binance-futures","SOLUSDT",1730592096800,438.0,166.25,166.24,239.0]
["binance-futures","SOLUSDT",1730592096890,438.0,166.25,166.24,236.0]
["binance-futures","SOLUSDT",1730592097421,439.0,166.25,166.24,236.0]
["binance-futures","SOLUSDT",1730592097528,448.0,166.25,166.24,236.0]
["binance-futures","SOLUSDT",1730592097641,448.0,166.25,166.24,237.0]
["binance-futures","SOLUSDT",1730592097910,447.0,166.25,166.24,238.0]
["binance-futures","SOLUSDT",1730592098283,451.0,166.25,166.24,185.0]
["binance-futures","SOLUSDT",1730592098334,466.0,166.25,166.24,174.0]
["binance-futures","SOLUSDT",1730592098382,499.0,166.25,166.24,174.0]
["binance-futures","SOLUSDT",1730592098484,500.0,166.25,166.24,174.0]
["binance-futures","SOLUSDT",1730592098533,485.0,166.25,166.24,174.0]
["binance-futures","SOLUSDT",1730592098743,485.0,166.25,166.24,173.0]
["binance-futures","SOLUSDT",1730592098801,485.0,166.25,166.24,120.0]
["binance-futures","SOLUSDT",1730592098850,523.0,166.25,166.24,64.0]
["binance-futures","SOLUSDT",1730592098898,526.0,166.25,166.24,64.0]
["binance-futures","SOLUSDT",1730592098937,526.0,166.25,166.24,50.0]
["binance-futures","SOLUSDT",1730592099114,526.0,166.25,166.24,52.0]
["binance-futures","SOLUSDT",1730592099215,518.0,166.25,166.24,52.0]
["binance-futures","SOLUSDT",1730592099322,517.0,166.25,166.24,52.0]
["binance-futures","SOLUSDT",1730592099421,529.0,166.25,166.24,52.0]
["binance-futures","SOLUSDT",1730592099483,514.0,166.25,166.24,93.0]
["binance-futures","SOLUSDT",1730592099500,513.0,166.25,166.24,93.0]
["binance-futures","SOLUSDT",1730592099911,513.0,166.25,166.24,104.0]
["binance-futures","SOLUSDT",1730592100175,531.0,166.25,166.24,104.0]
["binance-futures","SOLUSDT",1730592100512,542.0,166.25,166.24,104.0]
["binance-futures","SOLUSDT",1730592100590,546.0,166.25,166.24,100.0]
["binance-futures","SOLUSDT",1730592100918,546.0,166.25,166.24,62.0]
["binance-futures","SOLUSDT",1730592100968,517.0,166.25,166.24,123.0]
["binance-futures","SOLUSDT",1730592101023,517.0,166.25,166.24,124.0]
["binance-futures","SOLUSDT",1730592101123,483.0,166.25,166.24,236.0]
["binance-futures","SOLUSDT",1730592101170,483.0,166.25,166.24,237.0]
["binance-futures","SOLUSDT",1730592101230,483.0,166.25,166.24,236.0]
["binance-futures","SOLUSDT",1730592101286,485.0,166.25,166.24,236.0]
["binance-futures","SOLUSDT",1730592101314,485.0,166.25,166.24,214.0]
["binance-futures","SOLUSDT",1730592101498,487.0,166.25,166.24,206.0]
["binance-futures","SOLUSDT",1730592101640,478.0,166.25,166.24,206.0]
["binance-futures","SOLUSDT",1730592102239,474.0,166.25,166.24,206.0]
["binance-futures","SOLUSDT",1730592102340,475.0,166.25,166.24,206.0]
["binance-futures","SOLUSDT",1730592102500,475.0,166.25,166.24,205.0]
["binance-futures","SOLUSDT",1730592102538,475.0,166.25,166.24,197.0]
["binance-futures","SOLUSDT",1730592102604,476.0,166.25,166.24,197.0]
["binance-futures","SOLUSDT",1730592102647,478.0,166.25,166.24,212.0]
["binance-futures","SOLUSDT",1730592102707,480.0,166.25,166.24,212.0]
["binance-futures","SOLUSDT",1730592102757,480.0,166.25,166.24,213.0]
["binance-futures","SOLUSDT",1730592102917,480.0,166.25,166.24,203.0]
["binance-futures","SOLUSDT",1730592102972,480.0,166.25,166.24,200.0]
["binance-futures","SOLUSDT",1730592103027,480.0,166.25,166.24,201.0]
["binance-futures","SOLUSDT",1730592103126,480.0,166.25,166.24,202.0]
["binance-futures","SOLUSDT",1730592103286,480.0,166.25,166.24,212.0]
["binance-futures","SOLUSDT",1730592103405,480.0,166.25,166.24,214.0]
["binance-futures","SOLUSDT",1730592103482,476.0,166.25,166.24,215.0]
["binance-futures","SOLUSDT",1730592103525,481.0,166.25,166.24,217.0]
["binance-futures","SOLUSDT",1730592103575,481.0,166.25,166.24,218.0]
["binance-futures","SOLUSDT",1730592103641,481.0,166.25,166.24,219.0]
["binance-futures","SOLUSDT",1730592103799,481.0,166.25,166.24,221.0]
["binance-futures","SOLUSDT",1730592103830,481.0,166.25,166.24,250.0]
["binance-futures","SOLUSDT",1730592103952,481.0,166.25,166.24,261.0]
["binance-futures","SOLUSDT",1730592104011,481.0,166.25,166.24,282.0]
["binance-futures","SOLUSDT",1730592104062,481.0,166.25,166.24,295.0]
["binance-futures","SOLUSDT",1730592104109,481.0,166.25,166.24,305.0]
["binance-futures","SOLUSDT",1730592104138,481.0,166.25,166.24,307.0]
["binance-futures","SOLUSDT",1730592104221,481.0,166.25,166.24,308.0]
["binance-futures","SOLUSDT",1730592104282,481.0,166.25,166.24,288.0]
["binance-futures","SOLUSDT",1730592104373,481.0,166.25,166.24,290.0]
["binance-futures","SOLUSDT",1730592104428,482.0,166.25,166.24,292.0]
["binance-futures","SOLUSDT",1730592104673,482.0,166.25,166.24,293.0]
["binance-futures","SOLUSDT",1730592104764,482.0,166.25,166.24,294.0]
["binance-futures","SOLUSDT",1730592104830,482.0,166.25,166.24,265.0]
["binance-futures","SOLUSDT",1730592104936,482.0,166.25,166.24,267.0]
["binance-futures","SOLUSDT",1730592105010,482.0,166.25,166.24,264.0]
["binance-futures","SOLUSDT",1730592105083,482.0,166.25,166.24,266.0]
["binance-futures","SOLUSDT",1730592105239,482.0,166.25,166.24,289.0]
["binance-futures","SOLUSDT",1730592105299,482.0,166.25,166.24,291.0]
["binance-futures","SOLUSDT",1730592105342,482.0,166.25,166.24,292.0]
["binance-futures","SOLUSDT",1730592105394,482.0,166.25,166.24,274.0]
["binance-futures","SOLUSDT",1730592105457,482.0,166.25,166.24,351.0]
["binance-futures","SOLUSDT",1730592105507,481.0,166.25,166.24,370.0]
["binance-futures","SOLUSDT",1730592105522,481.0,166.25,166.24,378.0]
["binance-futures","SOLUSDT",1730592105717,480.0,166.25,166.24,378.0]
["binance-futures","SOLUSDT",1730592105770,480.0,166.25,166.24,379.0]
["binance-futures","SOLUSDT",1730592105867,480.0,166.25,166.24,380.0]
["binance-futures","SOLUSDT",1730592105925,480.0,166.25,166.24,351.0]
["binance-futures","SOLUSDT",1730592106083,479.0,166.25,166.24,381.0]
["binance-futures","SOLUSDT",1730592106187,481.0,166.25,166.24,364.0]
["binance-futures","SOLUSDT",1730592106235,513.0,166.25,166.24,347.0]
["binance-futures","SOLUSDT",1730592106296,483.0,166.25,166.24,347.0]
["binance-futures","SOLUSDT",1730592106340,481.0,166.25,166.24,347.0]
["binance-futures","SOLUSDT",1730592106388,481.0,166.25,166.24,350.0]
["binance-futures","SOLUSDT",1730592106444,481.0,166.25,166.24,351.0]
["binance-futures","SOLUSDT",1730592106508,490.0,166.25,166.24,356.0]
["binance-futures","SOLUSDT",1730592106575,490.0,166.25,166.24,357.0]
["binance-futures","SOLUSDT",1730592106673,492.0,166.25,166.24,349.0]
["binance-futures","SOLUSDT",1730592106721,509.0,166.25,166.24,349.0]
["binance-futures","SOLUSDT",1730592106820,494.0,166.25,166.24,349.0]
["binance-futures","SOLUSDT",1730592106957,494.0,166.25,166.24,338.0]
["binance-futures","SOLUSDT",1730592107034,494.0,166.25,166.24,335.0]
["binance-futures","SOLUSDT",1730592107097,494.0,166.25,166.24,334.0]
["binance-futures","SOLUSDT",1730592107202,613.0,166.25,166.24,335.0]
["binance-futures","SOLUSDT",1730592107256,600.0,166.25,166.24,335.0]
["binance-futures","SOLUSDT",1730592107304,522.0,166.25,166.24,477.0]
["binance-futures","SOLUSDT",1730592107337,522.0,166.25,166.24,481.0]
["binance-futures","SOLUSDT",1730592107407,523.0,166.25,166.24,428.0]
["binance-futures","SOLUSDT",1730592107448,522.0,166.25,166.24,429.0]
["binance-futures","SOLUSDT",1730592107506,522.0,166.25,166.24,428.0]
["binance-futures","SOLUSDT",1730592107573,522.0,166.25,166.24,430.0]
["binance-futures","SOLUSDT",1730592107622,521.0,166.25,166.24,431.0]
["binance-futures","SOLUSDT",1730592107732,499.0,166.25,166.24,433.0]
["binance-futures","SOLUSDT",1730592107783,499.0,166.25,166.24,457.0]
["binance-futures","SOLUSDT",1730592107889,499.0,166.25,166.24,470.0]
["binance-futures","SOLUSDT",1730592107923,499.0,166.25,166.24,473.0]
["binance-futures","SOLUSDT",1730592107996,499.0,166.25,166.24,484.0]
["binance-futures","SOLUSDT",1730592108101,499.0,166.25,166.24,460.0]
["binance-futures","SOLUSDT",1730592108209,504.0,166.25,166.24,460.0]
["binance-futures","SOLUSDT",1730592108513,504.0,166.25,166.24,461.0]
["binance-futures","SOLUSDT",1730592108729,504.0,166.25,166.24,459.0]
["binance-futures","SOLUSDT",1730592108760,504.0,166.25,166.24,458.0]
["binance-futures","SOLUSDT",1730592109010,505.0,166.25,166.24,458.0]
["binance-futures","SOLUSDT",1730592109052,505.0,166.25,166.24,448.0]
["binance-futures","SOLUSDT",1730592109114,502.0,166.25,166.24,433.0]
["binance-futures","SOLUSDT",1730592109164,502.0,166.25,166.24,430.0]
["binance-futures","SOLUSDT",1730592109220,501.0,166.25,166.24,430.0]
["binance-futures","SOLUSDT",1730592109253,502.0,166.25,166.24,429.0]
["binance-futures","SOLUSDT",1730592109382,502.0,166.25,166.24,427.0]
["binance-futures","SOLUSDT",1730592109483,502.0,166.25,166.24,425.0]
["binance-futures","SOLUSDT",1730592109511,506.0,166.25,166.24,425.0]
["binance-futures","SOLUSDT",1730592109647,506.0,166.25,166.24,414.0]
["binance-futures","SOLUSDT",1730592109699,506.0,166.25,166.24,413.0]
["binance-futures","SOLUSDT",1730592109750,506.0,166.25,166.24,412.0]
["binance-futures","SOLUSDT",1730592109801,506.0,166.25,166.24,400.0]
["binance-futures","SOLUSDT",1730592110016,506.0,166.25,166.24,397.0]
["binance-futures","SOLUSDT",1730592110224,507.0,166.25,166.24,397.0]
["binance-futures","SOLUSDT",1730592110277,507.0,166.25,166.24,394.0]
["binance-futures","SOLUSDT",1730592110339,505.0,166.25,166.24,404.0]
["binance-futures","SOLUSDT",1730592110376,504.0,166.25,166.24,404.0]
["binance-futures","SOLUSDT",1730592110546,504.0,166.25,166.24,403.0]
["binance-futures","SOLUSDT",1730592110656,504.0,166.25,166.24,402.0]
["binance-futures","SOLUSDT",1730592110711,8.0,166.26,166.25,723.0]
["binance-futures","SOLUSDT",1730592110761,17.0,166.27,166.26,806.0]
["binance-futures","SOLUSDT",1730592110813,15.0,166.27,166.26,807.0]
["binance-futures","SOLUSDT",1730592110863,15.0,166.27,166.26,820.0]
["binance-futures","SOLUSDT",1730592111018,15.0,166.27,166.26,821.0]
["binance-futures","SOLUSDT",1730592111118,81.0,166.27,166.26,812.0]
["binance-futures","SOLUSDT",1730592111165,81.0,166.27,166.26,777.0]
["binance-futures","SOLUSDT",1730592111224,167.0,166.27,166.26,673.0]
["binance-futures","SOLUSDT",1730592111326,167.0,166.27,166.26,674.0]
["binance-futures","SOLUSDT",1730592111482,167.0,166.27,166.26,677.0]
["binance-futures","SOLUSDT",1730592111748,180.0,166.27,166.26,677.0]
["binance-futures","SOLUSDT",1730592111852,180.0,166.27,166.26,675.0]
["binance-futures","SOLUSDT",1730592111959,186.0,166.27,166.26,675.0]
["binance-futures","SOLUSDT",1730592112010,186.0,166.27,166.26,704.0]
["binance-futures","SOLUSDT",1730592112067,186.0,166.27,166.26,745.0]
["binance-futures","SOLUSDT",1730592112092,186.0,166.27,166.26,721.0]
["binance-futures","SOLUSDT",1730592112171,190.0,166.27,166.26,721.0]
["binance-futures","SOLUSDT",1730592112226,200.0,166.27,166.26,653.0]
["binance-futures","SOLUSDT",1730592112276,201.0,166.27,166.26,598.0]
["binance-futures","SOLUSDT",1730592112329,256.0,166.27,166.26,221.0]
["binance-futures","SOLUSDT",1730592112380,257.0,166.27,166.26,194.0]
["binance-futures","SOLUSDT",1730592112423,234.0,166.27,166.26,195.0]
["binance-futures","SOLUSDT",1730592112535,238.0,166.27,166.26,197.0]
["binance-futures","SOLUSDT",1730592112592,238.0,166.27,166.26,199.0]
["binance-futures","SOLUSDT",1730592112675,239.0,166.27,166.26,196.0]
["binance-futures","SOLUSDT",1730592112742,227.0,166.27,166.26,196.0]
["binance-futures","SOLUSDT",1730592112797,228.0,166.27,166.26,196.0]
["binance-futures","SOLUSDT",1730592112891,214.0,166.27,166.26,196.0]
["binance-futures","SOLUSDT",1730592113010,215.0,166.27,166.26,196.0]
["binance-futures","SOLUSDT",1730592113060,215.0,166.27,166.26,191.0]
["binance-futures","SOLUSDT",1730592113106,215.0,166.27,166.26,188.0]
["binance-futures","SOLUSDT",1730592113150,215.0,166.27,166.26,204.0]
["binance-futures","SOLUSDT",1730592113257,204.0,166.27,166.26,204.0]
["binance-futures","SOLUSDT",1730592113321,219.0,166.27,166.26,204.0]
["binance-futures","SOLUSDT",1730592113528,218.0,166.27,166.26,204.0]
["binance-futures","SOLUSDT",1730592113572,207.0,166.27,166.26,218.0]
["binance-futures","SOLUSDT",1730592113629,218.0,166.27,166.26,218.0]
["binance-futures","SOLUSDT",1730592113738,217.0,166.27,166.26,218.0]
["binance-futures","SOLUSDT",1730592113800,219.0,166.27,166.26,218.0]
["binance-futures","SOLUSDT",1730592113838,234.0,166.27,166.26,216.0]
["binance-futures","SOLUSDT",1730592113949,272.0,166.27,166.26,216.0]
["binance-futures","SOLUSDT",1730592114008,562.0,166.25,166.24,95.0]
["binance-futures","SOLUSDT",1730592114051,464.0,166.25,166.24,119.0]
["binance-futures","SOLUSDT",1730592114110,464.0,166.25,166.24,71.0]
["binance-futures","SOLUSDT",1730592114163,443.0,166.25,166.24,77.0]
["binance-futures","SOLUSDT",1730592114211,449.0,166.25,166.24,77.0]
["binance-futures","SOLUSDT",1730592114462,447.0,166.25,166.24,78.0]
["binance-futures","SOLUSDT",1730592114581,425.0,166.25,166.24,79.0]
["binance-futures","SOLUSDT",1730592114620,425.0,166.25,166.24,81.0]
["binance-futures","SOLUSDT",1730592114844,425.0,166.25,166.24,82.0]
["binance-futures","SOLUSDT",1730592115010,426.0,166.25,166.24,183.0]
["binance-futures","SOLUSDT",1730592115134,463.0,166.25,166.24,180.0]
["binance-futures","SOLUSDT",1730592115222,463.0,166.25,166.24,183.0]
["binance-futures","SOLUSDT",1730592115325,463.0,166.25,166.24,184.0]
["binance-futures","SOLUSDT",1730592115376,464.0,166.25,166.24,184.0]
["binance-futures","SOLUSDT",1730592115427,464.0,166.25,166.24,187.0]
["binance-futures","SOLUSDT",1730592115469,464.0,166.25,166.24,188.0]
["binance-futures","SOLUSDT",1730592115537,474.0,166.25,166.24,190.0]
["binance-futures","SOLUSDT",1730592115588,473.0,166.25,166.24,190.0]
["binance-futures","SOLUSDT",1730592115645,473.0,166.25,166.24,164.0]
["binance-futures","SOLUSDT",1730592115702,473.0,166.25,166.24,163.0]
["binance-futures","SOLUSDT",1730592115745,469.0,166.25,166.24,164.0]
["binance-futures","SOLUSDT",1730592115778,469.0,166.25,166.24,165.0]
["binance-futures","SOLUSDT",1730592115860,470.0,166.25,166.24,165.0]
["binance-futures","SOLUSDT",1730592115911,395.0,166.25,166.24,165.0]
["binance-futures","SOLUSDT",1730592115963,339.0,166.25,166.24,255.0]
["binance-futures","SOLUSDT",1730592116010,334.0,166.25,166.24,276.0]
["binance-futures","SOLUSDT",1730592116066,334.0,166.25,166.24,181.0]
["binance-futures","SOLUSDT",1730592116122,333.0,166.25,166.24,181.0]
["binance-futures","SOLUSDT",1730592116205,333.0,166.25,166.24,182.0]
["binance-futures","SOLUSDT",1730592116294,333.0,166.25,166.24,185.0]
["binance-futures","SOLUSDT",1730592116321,333.0,166.25,166.24,186.0]
["binance-futures","SOLUSDT",1730592116401,333.0,166.25,166.24,202.0]
["binance-futures","SOLUSDT",1730592116439,333.0,166.25,166.24,209.0]
["binance-futures","SOLUSDT",1730592116498,332.0,166.25,166.24,209.0]
["binance-futures","SOLUSDT",1730592116549,324.0,166.25,166.24,210.0]
["binance-futures","SOLUSDT",1730592116609,324.0,166.25,166.24,217.0]
["binance-futures","SOLUSDT",1730592116659,319.0,166.25,166.24,218.0]
["binance-futures","SOLUSDT",1730592116867,319.0,166.25,166.24,220.0]
["binance-futures","SOLUSDT",1730592117027,319.0,166.25,166.24,223.0]
["binance-futures","SOLUSDT",1730592117176,319.0,166.25,166.24,203.0]
["binance-futures","SOLUSDT",1730592117276,319.0,166.25,166.24,204.0]
["binance-futures","SOLUSDT",1730592117329,318.0,166.25,166.24,227.0]
["binance-futures","SOLUSDT",1730592117390,178.0,166.24,166.23,265.0]
["binance-futures","SOLUSDT",1730592117441,249.0,166.24,166.23,133.0]
["binance-futures","SOLUSDT",1730592117492,215.0,166.24,166.23,165.0]
["binance-futures","SOLUSDT",1730592117647,215.0,166.24,166.23,181.0]
["binance-futures","SOLUSDT",1730592117699,209.0,166.24,166.23,182.0]
["binance-futures","SOLUSDT",1730592117730,209.0,166.24,166.23,168.0]
["binance-futures","SOLUSDT",1730592117855,209.0,166.24,166.23,127.0]
["binance-futures","SOLUSDT",1730592117905,230.0,166.24,166.23,69.0]
["binance-futures","SOLUSDT",1730592117947,230.0,166.24,166.23,77.0]
["binance-futures","SOLUSDT",1730592118014,212.0,166.24,166.23,80.0]
["binance-futures","SOLUSDT",1730592118167,212.0,166.24,166.23,82.0]
["binance-futures","SOLUSDT",1730592118248,212.0,166.24,166.23,91.0]
["binance-futures","SOLUSDT",1730592118267,212.0,166.24,166.23,94.0]
["binance-futures","SOLUSDT",1730592118351,212.0,166.24,166.23,95.0]
["binance-futures","SOLUSDT",1730592118411,206.0,166.24,166.23,103.0]
["binance-futures","SOLUSDT",1730592118456,183.0,166.24,166.23,269.0]
["binance-futures","SOLUSDT",1730592118510,125.0,166.24,166.23,301.0]
["binance-futures","SOLUSDT",1730592118610,125.0,166.24,166.23,303.0]
["binance-futures","SOLUSDT",1730592118657,125.0,166.24,166.23,407.0]
["binance-futures","SOLUSDT",1730592118775,125.0,166.24,166.23,303.0]
["binance-futures","SOLUSDT",1730592118881,183.0,166.24,166.23,267.0]
["binance-futures","SOLUSDT",1730592118935,10.0,166.272,166.27,1642.0]
["binance-futures","SOLUSDT",1730592118986,3.0,166.272,166.27,1756.0]
["binance-futures","SOLUSDT",1730592119037,3.0,166.272,166.27,1718.0]
["binance-futures","SOLUSDT",1730592119088,3.0,166.272,166.27,1721.0]
["binance-futures","SOLUSDT",1730592119139,3.0,166.272,166.27,1739.0]
["binance-futures","SOLUSDT",1730592119190,3.0,166.272,166.27,1733.0]
["binance-futures","SOLUSDT",1730592119239,3.0,166.272,166.27,1768.0]
["binance-futures","SOLUSDT",1730592119292,3.0,166.272,166.27,1603.0]
["binance-futures","SOLUSDT",1730592119344,30.0,166.28,166.27,1559.0]
["binance-futures","SOLUSDT",1730592119386,27.0,166.28,166.27,1573.0]
["binance-futures","SOLUSDT",1730592119447,29.0,166.28,166.27,1573.0]
["binance-futures","SOLUSDT",1730592119501,28.0,166.28,166.27,1586.0]
["binance-futures","SOLUSDT",1730592119538,29.0,166.28,166.27,1586.0]
["binance-futures","SOLUSDT",1730592119746,29.0,166.28,166.27,1597.0]
["binance-futures","SOLUSDT",1730592119864,29.0,166.28,166.27,1626.0]
["binance-futures","SOLUSDT",1730592119970,28.0,166.28,166.27,1626.0]
["binance-futures","SOLUSDT",1730592120073,16.0,166.28,166.27,1627.0]
["binance-futures","SOLUSDT",1730592120184,22.0,166.28,166.27,1627.0]
["binance-futures","SOLUSDT",1730592120233,22.0,166.28,166.27,1645.0]
["binance-futures","SOLUSDT",1730592120339,22.0,166.28,166.27,1640.0]
["binance-futures","SOLUSDT",1730592120394,36.0,166.28,166.27,1640.0]
["binance-futures","SOLUSDT",1730592120445,35.0,166.28,166.27,1640.0]
["binance-futures","SOLUSDT",1730592120548,35.0,166.28,166.27,1641.0]
["binance-futures","SOLUSDT",1730592120654,35.0,166.28,166.27,1642.0]
["binance-futures","SOLUSDT",1730592120782,35.0,166.28,166.27,1641.0]
["binance-futures","SOLUSDT",1730592120854,35.0,166.28,166.27,1642.0]
["binance-futures","SOLUSDT",1730592120966,35.0,166.28,166.27,1641.0]
["binance-futures","SOLUSDT",1730592121057,43.0,166.28,166.27,1640.0]
["binance-futures","SOLUSDT",1730592121109,45.0,166.28,166.27,1640.0]
["binance-futures","SOLUSDT",1730592121181,46.0,166.28,166.27,1640.0]
["binance-futures","SOLUSDT",1730592121230,46.0,166.28,166.27,1627.0]
["binance-futures","SOLUSDT",1730592121323,46.0,166.28,166.27,1628.0]
["binance-futures","SOLUSDT",1730592121391,47.0,166.28,166.27,1631.0]
["binance-futures","SOLUSDT",1730592121482,51.0,166.28,166.27,1646.0]
["binance-futures","SOLUSDT",1730592121597,51.0,166.28,166.27,1631.0]
["binance-futures","SOLUSDT",1730592121644,50.0,166.28,166.27,1631.0]
["binance-futures","SOLUSDT",1730592121916,50.0,166.28,166.27,1613.0]
["binance-futures","SOLUSDT",1730592122024,50.0,166.28,166.27,1683.0]
["binance-futures","SOLUSDT",1730592122076,1276.0,166.3,166.29,508.0]
["binance-futures","SOLUSDT",1730592122128,1276.0,166.3,166.29,503.0]
["binance-futures","SOLUSDT",1730592122178,1276.0,166.3,166.29,524.0]
["binance-futures","SOLUSDT",1730592122232,1276.0,166.3,166.29,526.0]
["binance-futures","SOLUSDT",1730592122271,1276.0,166.3,166.29,550.0]
["binance-futures","SOLUSDT",1730592122390,1276.0,166.3,166.29,545.0]
["binance-futures","SOLUSDT",1730592122422,1277.0,166.3,166.29,545.0]
["binance-futures","SOLUSDT",1730592122642,1276.0,166.3,166.29,545.0]
["binance-futures","SOLUSDT",1730592122688,1276.0,166.3,166.29,543.0]
["binance-futures","SOLUSDT",1730592122729,1277.0,166.3,166.29,544.0]
["binance-futures","SOLUSDT",1730592122811,1214.0,166.3,166.29,544.0]
["binance-futures","SOLUSDT",1730592122860,1214.0,166.3,166.29,546.0]
["binance-futures","SOLUSDT",1730592122914,1213.0,166.3,166.29,546.0]
["binance-futures","SOLUSDT",1730592122970,47.0,166.31,166.3,847.0]
["binance-futures","SOLUSDT",1730592123023,40.0,166.31,166.3,862.0]
["binance-futures","SOLUSDT",1730592123074,40.0,166.31,166.3,910.0]
["binance-futures","SOLUSDT",1730592123126,40.0,166.31,166.3,775.0]
["binance-futures","SOLUSDT",1730592123230,40.0,166.31,166.3,773.0]
["binance-futures","SOLUSDT",1730592123283,40.0,166.31,166.3,761.0]
["binance-futures","SOLUSDT",1730592123335,40.0,166.31,166.3,774.0]
["binance-futures","SOLUSDT",1730592123385,40.0,166.31,166.3,769.0]
["binance-futures","SOLUSDT",1730592123441,42.0,166.31,166.3,771.0]
["binance-futures","SOLUSDT",1730592123544,47.0,166.31,166.3,771.0]
["binance-futures","SOLUSDT",1730592123651,198.0,166.31,166.3,567.0]
["binance-futures","SOLUSDT",1730592123702,1.0,166.342,166.34,354.0]
["binance-futures","SOLUSDT",1730592123752,1.0,166.342,166.34,405.0]
["binance-futures","SOLUSDT",1730592123803,1.0,166.342,166.34,418.0]
["binance-futures","SOLUSDT",1730592123856,1.0,166.342,166.34,402.0]
["binance-futures","SOLUSDT",1730592123904,1.0,166.342,166.34,409.0]
["binance-futures","SOLUSDT",1730592123960,564.0,166.35,166.34,372.0]
["binance-futures","SOLUSDT",1730592124010,593.0,166.35,166.34,351.0]
["binance-futures","SOLUSDT",1730592124063,437.0,166.35,166.34,411.0]
["binance-futures","SOLUSDT",1730592124110,438.0,166.35,166.34,411.0]
["binance-futures","SOLUSDT",1730592124164,393.0,166.35,166.34,411.0]
["binance-futures","SOLUSDT",1730592124219,393.0,166.35,166.34,412.0]
["binance-futures","SOLUSDT",1730592124271,393.0,166.35,166.34,418.0]
["binance-futures","SOLUSDT",1730592124319,320.0,166.35,166.34,418.0]
["binance-futures","SOLUSDT",1730592124372,328.0,166.35,166.34,418.0]
["binance-futures","SOLUSDT",1730592124425,333.0,166.35,166.34,418.0]
["binance-futures","SOLUSDT",1730592124471,328.0,166.35,166.34,418.0]
["binance-futures","SOLUSDT",1730592124533,280.0,166.35,166.34,421.0]
["binance-futures","SOLUSDT",1730592124583,225.0,166.35,166.34,421.0]
["binance-futures","SOLUSDT",1730592124685,226.0,166.35,166.34,450.0]
["binance-futures","SOLUSDT",1730592124733,226.0,166.35,166.34,475.0]
["binance-futures","SOLUSDT",1730592124844,218.0,166.35,166.34,499.0]
["binance-futures","SOLUSDT",1730592124997,218.0,166.35,166.34,484.0]
["binance-futures","SOLUSDT",1730592125088,234.0,166.35,166.34,499.0]
["binance-futures","SOLUSDT",1730592125198,234.0,166.35,166.34,500.0]
["binance-futures","SOLUSDT",1730592125236,234.0,166.35,166.34,485.0]
["binance-futures","SOLUSDT",1730592125302,234.0,166.35,166.34,482.0]
["binance-futures","SOLUSDT",1730592125405,234.0,166.35,166.34,477.0]
["binance-futures","SOLUSDT",1730592125511,219.0,166.35,166.34,492.0]
["binance-futures","SOLUSDT",1730592125568,221.0,166.35,166.34,492.0]
["binance-futures","SOLUSDT",1730592125618,221.0,166.35,166.34,494.0]
["binance-futures","SOLUSDT",1730592125671,11.0,166.36,166.35,696.0]
["binance-futures","SOLUSDT",1730592125722,9.0,166.36,166.35,759.0]
["binance-futures","SOLUSDT",1730592125773,9.0,166.36,166.35,801.0]
["binance-futures","SOLUSDT",1730592125825,10.0,166.36,166.35,802.0]
["binance-futures","SOLUSDT",1730592125877,10.0,166.36,166.35,709.0]
["binance-futures","SOLUSDT",1730592126034,10.0,166.36,166.35,742.0]
["binance-futures","SOLUSDT",1730592126085,4.0,166.36,166.35,726.0]
["binance-futures","SOLUSDT",1730592126132,75.0,166.37,166.36,520.0]
["binance-futures","SOLUSDT",1730592126187,157.0,166.37,166.36,467.0]
["binance-futures","SOLUSDT",1730592126238,168.0,166.37,166.36,281.0]
["binance-futures","SOLUSDT",1730592126292,169.0,166.37,166.36,287.0]
["binance-futures","SOLUSDT",1730592126398,195.0,166.37,166.36,281.0]
["binance-futures","SOLUSDT",1730592126502,195.0,166.37,166.36,268.0]
["binance-futures","SOLUSDT",1730592126603,195.0,166.37,166.36,284.0]
["binance-futures","SOLUSDT",1730592126644,179.0,166.37,166.36,268.0]
["binance-futures","SOLUSDT",1730592126866,179.0,166.37,166.36,244.0]
["binance-futures","SOLUSDT",1730592127015,179.0,166.37,166.36,241.0]
["binance-futures","SOLUSDT",1730592127068,180.0,166.37,166.36,241.0]
["binance-futures","SOLUSDT",1730592127126,163.0,166.37,166.36,241.0]
["binance-futures","SOLUSDT",1730592127178,152.0,166.37,166.36,241.0]
["binance-futures","SOLUSDT",1730592127280,151.0,166.37,166.36,241.0]
["binance-futures","SOLUSDT",1730592127332,151.0,166.37,166.36,238.0]
["binance-futures","SOLUSDT",1730592127387,167.0,166.37,166.36,238.0]
["binance-futures","SOLUSDT",1730592127436,157.0,166.37,166.36,238.0]
["binance-futures","SOLUSDT",1730592127486,144.0,166.37,166.36,241.0]
["binance-futures","SOLUSDT",1730592127543,142.0,166.37,166.36,270.0]
["binance-futures","SOLUSDT",1730592127597,140.0,166.37,166.36,270.0]
["binance-futures","SOLUSDT",1730592127696,137.0,166.37,166.36,283.0]
["binance-futures","SOLUSDT",1730592127740,137.0,166.37,166.36,308.0]
["binance-futures","SOLUSDT",1730592127783,137.0,166.37,166.36,309.0]
["binance-futures","SOLUSDT",1730592127912,146.0,166.37,166.36,307.0]
["binance-futures","SOLUSDT",1730592128014,284.0,166.35,166.34,351.0]
["binance-futures","SOLUSDT",1730592128066,254.0,166.35,166.34,318.0]
["binance-futures","SOLUSDT",1730592128117,255.0,166.35,166.34,351.0]
["binance-futures","SOLUSDT",1730592128220,253.0,166.35,166.34,357.0]
["binance-futures","SOLUSDT",1730592128271,255.0,166.35,166.34,357.0]
["binance-futures","SOLUSDT",1730592128321,261.0,166.35,166.34,357.0]
["binance-futures","SOLUSDT",1730592128374,264.0,166.35,166.34,357.0]
["binance-futures","SOLUSDT",1730592128423,264.0,166.35,166.34,340.0]
["binance-futures","SOLUSDT",1730592128850,264.0,166.35,166.34,311.0]
["binance-futures","SOLUSDT",1730592128942,274.0,166.35,166.34,311.0]
["binance-futures","SOLUSDT",1730592129000,281.0,166.35,166.34,309.0]
["binance-futures","SOLUSDT",1730592129059,281.0,166.35,166.34,310.0]
["binance-futures","SOLUSDT",1730592129109,282.0,166.35,166.34,310.0]
["binance-futures","SOLUSDT",1730592129217,262.0,166.35,166.34,321.0]
["binance-futures","SOLUSDT",1730592129260,262.0,166.35,166.34,320.0]
["binance-futures","SOLUSDT",1730592129319,263.0,166.35,166.34,317.0]
["binance-futures","SOLUSDT",1730592129366,264.0,166.35,166.34,317.0]
["binance-futures","SOLUSDT",1730592129424,264.0,166.35,166.34,316.0]
["binance-futures","SOLUSDT",1730592129457,268.0,166.35,166.34,324.0]
["binance-futures","SOLUSDT",1730592129637,268.0,166.35,166.34,325.0]
["binance-futures","SOLUSDT",1730592129688,268.0,166.35,166.34,326.0]
["binance-futures","SOLUSDT",1730592129720,258.0,166.35,166.34,326.0]
["binance-futures","SOLUSDT",1730592129898,263.0,166.35,166.34,322.0]
["binance-futures","SOLUSDT",1730592129949,264.0,166.35,166.34,330.0]
["binance-futures","SOLUSDT",1730592130015,281.0,166.35,166.34,333.0]
["binance-futures","SOLUSDT",1730592130067,280.0,166.35,166.34,339.0]
["binance-futures","SOLUSDT",1730592130161,280.0,166.35,166.34,341.0]
["binance-futures","SOLUSDT",1730592130226,280.0,166.35,166.34,343.0]
["binance-futures","SOLUSDT",1730592130273,265.0,166.35,166.34,346.0]
["binance-futures","SOLUSDT",1730592130376,265.0,166.35,166.34,347.0]
["binance-futures","SOLUSDT",1730592130434,263.0,166.35,166.34,352.0]
["binance-futures","SOLUSDT",1730592130484,263.0,166.35,166.34,365.0]
["binance-futures","SOLUSDT",1730592130538,273.0,166.35,166.34,362.0]
["binance-futures","SOLUSDT",1730592130609,274.0,166.35,166.34,364.0]
["binance-futures","SOLUSDT",1730592130725,274.0,166.35,166.34,365.0]
["binance-futures","SOLUSDT",1730592130763,264.0,166.35,166.34,354.0]
["binance-futures","SOLUSDT",1730592130835,264.0,166.35,166.34,359.0]
["binance-futures","SOLUSDT",1730592130991,265.0,166.35,166.34,357.0]
["binance-futures","SOLUSDT",1730592131050,275.0,166.35,166.34,357.0]
["binance-futures","SOLUSDT",1730592131109,293.0,166.35,166.34,355.0]
["binance-futures","SOLUSDT",1730592131213,292.0,166.35,166.34,359.0]
["binance-futures","SOLUSDT",1730592131259,292.0,166.35,166.34,347.0]
["binance-futures","SOLUSDT",1730592131298,282.0,166.35,166.34,349.0]
["binance-futures","SOLUSDT",1730592131388,229.0,166.35,166.34,348.0]
["binance-futures","SOLUSDT",1730592131438,229.0,166.35,166.34,343.0]
["binance-futures","SOLUSDT",1730592131488,233.0,166.35,166.34,342.0]
["binance-futures","SOLUSDT",1730592131539,243.0,166.35,166.34,343.0]
["binance-futures","SOLUSDT",1730592131594,243.0,166.35,166.34,358.0]
["binance-futures","SOLUSDT",1730592131629,244.0,166.35,166.34,343.0]
["binance-futures","SOLUSDT",1730592131698,244.0,166.35,166.34,344.0]
["binance-futures","SOLUSDT",1730592131711,244.0,166.35,166.34,355.0]
["binance-futures","SOLUSDT",1730592131797,233.0,166.35,166.34,355.0]
["binance-futures","SOLUSDT",1730592131955,227.0,166.35,166.34,355.0]
["binance-futures","SOLUSDT",1730592132010,227.0,166.35,166.34,358.0]
["binance-futures","SOLUSDT",1730592132050,237.0,166.35,166.34,358.0]
["binance-futures","SOLUSDT",1730592132273,274.0,166.35,166.34,356.0]
["binance-futures","SOLUSDT",1730592132325,264.0,166.35,166.34,356.0]
["binance-futures","SOLUSDT",1730592132377,264.0,166.35,166.34,358.0]
["binance-futures","SOLUSDT",1730592132427,245.0,166.35,166.34,353.0]
["binance-futures","SOLUSDT",1730592132586,255.0,166.35,166.34,353.0]
["binance-futures","SOLUSDT",1730592132637,221.0,166.35,166.34,353.0]
["binance-futures","SOLUSDT",1730592132691,220.0,166.35,166.34,353.0]
["binance-futures","SOLUSDT",1730592132732,216.0,166.35,166.34,382.0]
["binance-futures","SOLUSDT",1730592132838,206.0,166.35,166.34,381.0]
["binance-futures","SOLUSDT",1730592133000,211.0,166.35,166.34,353.0]
["binance-futures","SOLUSDT",1730592133055,212.0,166.35,166.34,353.0]
["binance-futures","SOLUSDT",1730592133096,222.0,166.35,166.34,353.0]
["binance-futures","SOLUSDT",1730592133159,222.0,166.35,166.34,349.0]
["binance-futures","SOLUSDT",1730592133255,221.0,166.35,166.34,350.0]
["binance-futures","SOLUSDT",1730592133367,188.0,166.35,166.34,358.0]
["binance-futures","SOLUSDT",1730592133424,188.0,166.35,166.34,360.0]
["binance-futures","SOLUSDT",1730592133524,189.0,166.35,166.34,360.0]
["binance-futures","SOLUSDT",1730592133634,199.0,166.35,166.34,360.0]
["binance-futures","SOLUSDT",1730592133676,200.0,166.35,166.34,360.0]
["binance-futures","SOLUSDT",1730592133840,197.0,166.35,166.34,360.0]
["binance-futures","SOLUSDT",1730592133883,187.0,166.35,166.34,360.0]
["binance-futures","SOLUSDT",1730592133954,189.0,166.35,166.34,360.0]
["binance-futures","SOLUSDT",1730592134005,200.0,166.35,166.34,360.0]
["binance-futures","SOLUSDT",1730592134110,200.0,166.35,166.34,356.0]
["binance-futures","SOLUSDT",1730592134165,210.0,166.35,166.34,377.0]
["binance-futures","SOLUSDT",1730592134205,210.0,166.35,166.34,366.0]
["binance-futures","SOLUSDT",1730592134378,208.0,166.35,166.34,366.0]
["binance-futures","SOLUSDT",1730592134427,198.0,166.35,166.34,366.0]
["binance-futures","SOLUSDT",1730592134480,198.0,166.35,166.34,361.0]
["binance-futures","SOLUSDT",1730592134637,208.0,166.35,166.34,361.0]
["binance-futures","SOLUSDT",1730592134691,209.0,166.35,166.34,361.0]
["binance-futures","SOLUSDT",1730592134787,203.0,166.35,166.34,361.0]
["binance-futures","SOLUSDT",1730592134890,193.0,166.35,166.34,361.0]
["binance-futures","SOLUSDT",1730592135064,197.0,166.35,166.34,355.0]
["binance-futures","SOLUSDT",1730592135109,195.0,166.35,166.34,355.0]
["binance-futures","SOLUSDT",1730592135147,215.0,166.35,166.34,355.0]
["binance-futures","SOLUSDT",1730592135205,215.0,166.35,166.34,354.0]
["binance-futures","SOLUSDT",1730592135379,681.0,166.33,166.32,88.0]
["binance-futures","SOLUSDT",1730592135429,657.0,166.33,166.32,98.0]
["binance-futures","SOLUSDT",1730592135479,672.0,166.33,166.32,93.0]
["binance-futures","SOLUSDT",1730592135532,689.0,166.33,166.32,44.0]
["binance-futures","SOLUSDT",1730592135584,692.0,166.33,166.32,44.0]
["binance-futures","SOLUSDT",1730592135638,703.0,166.33,166.32,44.0]
["binance-futures","SOLUSDT",1730592135684,705.0,166.33,166.32,102.0]
["binance-futures","SOLUSDT",1730592135745,681.0,166.33,166.32,102.0]
["binance-futures","SOLUSDT",1730592135797,669.0,166.33,166.32,102.0]
["binance-futures","SOLUSDT",1730592135837,643.0,166.33,166.32,102.0]
["binance-futures","SOLUSDT",1730592135901,643.0,166.33,166.32,101.0]
["binance-futures","SOLUSDT",1730592135953,644.0,166.33,166.32,101.0]
["binance-futures","SOLUSDT",1730592135999,654.0,166.33,166.32,121.0]
["binance-futures","SOLUSDT",1730592136083,628.0,166.33,166.32,121.0]
["binance-futures","SOLUSDT",1730592136160,640.0,166.33,166.32,118.0]
["binance-futures","SOLUSDT",1730592136216,634.0,166.33,166.32,118.0]
["binance-futures","SOLUSDT",1730592136254,634.0,166.33,166.32,120.0]
["binance-futures","SOLUSDT",1730592136349,647.0,166.33,166.32,118.0]
["binance-futures","SOLUSDT",1730592136404,646.0,166.33,166.32,60.0]
["binance-futures","SOLUSDT",1730592136456,652.0,166.33,166.32,60.0]
["binance-futures","SOLUSDT",1730592136538,667.0,166.33,166.32,60.0]
["binance-futures","SOLUSDT",1730592136611,675.0,166.33,166.32,75.0]
["binance-futures","SOLUSDT",1730592136649,662.0,166.33,166.32,75.0]
["binance-futures","SOLUSDT",1730592136768,661.0,166.33,166.32,75.0]
["binance-futures","SOLUSDT",1730592136828,676.0,166.33,166.32,59.0]
["binance-futures","SOLUSDT",1730592136876,675.0,166.33,166.32,59.0]
["binance-futures","SOLUSDT",1730592136936,671.0,166.33,166.32,46.0]
["binance-futures","SOLUSDT",1730592136969,672.0,166.33,166.32,46.0]
["binance-futures","SOLUSDT",1730592137027,656.0,166.33,166.32,59.0]
["binance-futures","SOLUSDT",1730592137225,655.0,166.33,166.32,59.0]
["binance-futures","SOLUSDT",1730592137384,628.0,166.32,166.31,8.0]
["binance-futures","SOLUSDT",1730592137434,648.0,166.32,166.31,6.0]
["binance-futures","SOLUSDT",1730592137485,647.0,166.32,166.31,6.0]
["binance-futures","SOLUSDT",1730592137525,654.0,166.32,166.31,7.0]
["binance-futures","SOLUSDT",1730592137584,634.0,166.32,166.31,7.0]
["binance-futures","SOLUSDT",1730592137692,640.0,166.32,166.31,8.0]
["binance-futures","SOLUSDT",1730592137745,641.0,166.32,166.31,6.0]
["binance-futures","SOLUSDT",1730592137952,634.0,166.32,166.31,6.0]
["binance-futures","SOLUSDT",1730592138010,625.0,166.32,166.31,6.0]
["binance-futures","SOLUSDT",1730592138281,746.0,166.32,166.31,2.0]
["binance-futures","SOLUSDT",1730592138344,514.0,166.31,166.3,57.0]
["binance-futures","SOLUSDT",1730592138390,496.0,166.31,166.3,57.0]
["binance-futures","SOLUSDT",1730592138446,497.0,166.31,166.3,34.0]
["binance-futures","SOLUSDT",1730592138749,501.0,166.31,166.3,34.0]
["binance-futures","SOLUSDT",1730592138813,418.0,166.31,166.3,172.0]
["binance-futures","SOLUSDT",1730592138866,276.0,166.31,166.3,137.0]
["binance-futures","SOLUSDT",1730592138915,272.0,166.31,166.3,113.0]
["binance-futures","SOLUSDT",1730592138969,261.0,166.31,166.3,103.0]
["binance-futures","SOLUSDT",1730592139070,263.0,166.31,166.3,112.0]
["binance-futures","SOLUSDT",1730592139123,282.0,166.31,166.3,112.0]
["binance-futures","SOLUSDT",1730592139215,282.0,166.31,166.3,113.0]
["binance-futures","SOLUSDT",1730592139274,284.0,166.31,166.3,121.0]
["binance-futures","SOLUSDT",1730592139335,322.0,166.31,166.3,74.0]
["binance-futures","SOLUSDT",1730592139387,323.0,166.31,166.3,74.0]
["binance-futures","SOLUSDT",1730592139481,323.0,166.31,166.3,71.0]
["binance-futures","SOLUSDT",1730592139539,290.0,166.31,166.3,74.0]
["binance-futures","SOLUSDT",1730592139600,291.0,166.31,166.3,74.0]
["binance-futures","SOLUSDT",1730592139704,291.0,166.31,166.3,79.0]
["binance-futures","SOLUSDT",1730592139805,291.0,166.31,166.3,137.0]
["binance-futures","SOLUSDT",1730592140010,284.0,166.31,166.3,137.0]
["binance-futures","SOLUSDT",1730592140074,284.0,166.31,166.3,116.0]
["binance-futures","SOLUSDT",1730592140124,284.0,166.31,166.3,110.0]
["binance-futures","SOLUSDT",1730592140231,284.0,166.31,166.3,135.0]
["binance-futures","SOLUSDT",1730592140284,284.0,166.31,166.3,129.0]
["binance-futures","SOLUSDT",1730592140336,296.0,166.31,166.3,129.0]
["binance-futures","SOLUSDT",1730592140375,296.0,166.31,166.3,128.0]
["binance-futures","SOLUSDT",1730592140432,314.0,166.31,166.3,128.0]
["binance-futures","SOLUSDT",1730592140869,314.0,166.31,166.3,127.0]
["binance-futures","SOLUSDT",1730592141026,314.0,166.31,166.3,126.0]
["binance-futures","SOLUSDT",1730592141236,243.0,166.31,166.3,132.0]
["binance-futures","SOLUSDT",1730592141285,243.0,166.31,166.3,134.0]
["binance-futures","SOLUSDT",1730592141394,149.0,166.31,166.3,160.0]
["binance-futures","SOLUSDT",1730592141444,169.0,166.31,166.3,142.0]
["binance-futures","SOLUSDT",1730592141494,169.0,166.31,166.3,132.0]
["binance-futures","SOLUSDT",1730592141519,169.0,166.31,166.3,131.0]
["binance-futures","SOLUSDT",1730592141570,165.0,166.31,166.3,131.0]
["binance-futures","SOLUSDT",1730592141710,160.0,166.31,166.3,147.0]
["binance-futures","SOLUSDT",1730592141760,160.0,166.31,166.3,132.0]
["binance-futures","SOLUSDT",1730592141863,162.0,166.31,166.3,132.0]
["binance-futures","SOLUSDT",1730592141915,162.0,166.31,166.3,133.0]
["binance-futures","SOLUSDT",1730592141969,162.0,166.31,166.3,132.0]
["binance-futures","SOLUSDT",1730592142021,158.0,166.31,166.3,132.0]
["binance-futures","SOLUSDT",1730592142065,157.0,166.31,166.3,132.0]
["binance-futures","SOLUSDT",1730592142181,163.0,166.31,166.3,132.0]
["binance-futures","SOLUSDT",1730592142195,162.0,166.31,166.3,133.0]
["binance-futures","SOLUSDT",1730592142285,162.0,166.31,166.3,135.0]
["binance-futures","SOLUSDT",1730592142322,163.0,166.31,166.3,135.0]
["binance-futures","SOLUSDT",1730592142431,162.0,166.31,166.3,135.0]
["binance-futures","SOLUSDT",1730592142655,144.0,166.31,166.3,152.0]
["binance-futures","SOLUSDT",1730592142864,144.0,166.31,166.3,164.0]
["binance-futures","SOLUSDT",1730592142948,144.0,166.31,166.3,175.0]
["binance-futures","SOLUSDT",1730592143022,115.0,166.31,166.3,175.0]
["binance-futures","SOLUSDT",1730592143118,112.0,166.31,166.3,175.0]
["binance-futures","SOLUSDT",1730592143180,113.0,166.31,166.3,175.0]
["binance-futures","SOLUSDT",1730592143223,113.0,166.31,166.3,174.0]
["binance-futures","SOLUSDT",1730592143264,113.0,166.31,166.3,175.0]
["binance-futures","SOLUSDT",1730592143360,114.0,166.31,166.3,173.0]
["binance-futures","SOLUSDT",1730592143438,115.0,166.31,166.3,173.0]
["binance-futures","SOLUSDT",1730592143545,115.0,166.31,166.3,170.0]
["binance-futures","SOLUSDT",1730592143755,115.0,166.31,166.3,169.0]
["binance-futures","SOLUSDT",1730592143835,115.0,166.31,166.3,170.0]
["binance-futures","SOLUSDT",1730592143966,114.0,166.31,166.3,170.0]
["binance-futures","SOLUSDT",1730592144023,106.0,166.31,166.3,169.0]
["binance-futures","SOLUSDT",1730592144075,106.0,166.31,166.3,139.0]
["binance-futures","SOLUSDT",1730592144174,106.0,166.31,166.3,142.0]
["binance-futures","SOLUSDT",1730592144282,106.0,166.31,166.3,128.0]
["binance-futures","SOLUSDT",1730592144327,106.0,166.31,166.3,126.0]
["binance-futures","SOLUSDT",1730592144383,106.0,166.31,166.3,127.0]
["binance-futures","SOLUSDT",1730592144429,114.0,166.31,166.3,128.0]
["binance-futures","SOLUSDT",1730592144493,186.0,166.31,166.3,100.0]
["binance-futures","SOLUSDT",1730592144544,220.0,166.31,166.3,100.0]
["binance-futures","SOLUSDT",1730592144596,218.0,166.31,166.3,100.0]
["binance-futures","SOLUSDT",1730592144647,219.0,166.31,166.3,100.0]
["binance-futures","SOLUSDT",1730592144861,218.0,166.31,166.3,64.0]
["binance-futures","SOLUSDT",1730592144909,218.0,166.31,166.3,123.0]
["binance-futures","SOLUSDT",1730592144965,218.0,166.31,166.3,128.0]
["binance-futures","SOLUSDT",1730592145017,224.0,166.31,166.3,129.0]
["binance-futures","SOLUSDT",1730592145068,224.0,166.31,166.3,137.0]
["binance-futures","SOLUSDT",1730592145120,190.0,166.31,166.3,137.0]
["binance-futures","SOLUSDT",1730592145170,193.0,166.31,166.3,143.0]
["binance-futures","SOLUSDT",1730592145224,193.0,166.31,166.3,144.0]
["binance-futures","SOLUSDT",1730592145539,213.0,166.31,166.3,55.0]
["binance-futures","SOLUSDT",1730592145587,213.0,166.31,166.3,70.0]
["binance-futures","SOLUSDT",1730592145696,186.0,166.31,166.3,158.0]
["binance-futures","SOLUSDT",1730592145745,164.0,166.31,166.3,158.0]
["binance-futures","SOLUSDT",1730592146010,164.0,166.31,166.3,157.0]
["binance-futures","SOLUSDT",1730592146060,98.0,166.31,166.3,177.0]
["binance-futures","SOLUSDT",1730592146170,100.0,166.31,166.3,178.0]
["binance-futures","SOLUSDT",1730592146224,454.0,166.31,166.3,79.0]
["binance-futures","SOLUSDT",1730592146276,453.0,166.31,166.3,148.0]
["binance-futures","SOLUSDT",1730592146319,454.0,166.31,166.3,145.0]
["binance-futures","SOLUSDT",1730592146380,455.0,166.31,166.3,142.0]
["binance-futures","SOLUSDT",1730592146426,454.0,166.31,166.3,142.0]
["binance-futures","SOLUSDT",1730592146482,454.0,166.31,166.3,141.0]
["binance-futures","SOLUSDT",1730592146539,454.0,166.31,166.3,144.0]
["binance-futures","SOLUSDT",1730592146642,454.0,166.31,166.3,143.0]
["binance-futures","SOLUSDT",1730592146658,454.0,166.31,166.3,142.0]
["binance-futures","SOLUSDT",1730592146746,416.0,166.31,166.3,142.0]
["binance-futures","SOLUSDT",1730592146804,406.0,166.31,166.3,142.0]
["binance-futures","SOLUSDT",1730592146903,406.0,166.31,166.3,113.0]
["binance-futures","SOLUSDT",1730592147015,426.0,166.31,166.3,110.0]
["binance-futures","SOLUSDT",1730592147114,401.0,166.31,166.3,130.0]
["binance-futures","SOLUSDT",1730592147179,401.0,166.31,166.3,131.0]
["binance-futures","SOLUSDT",1730592147232,403.0,166.31,166.3,131.0]
["binance-futures","SOLUSDT",1730592147277,404.0,166.31,166.3,110.0]
["binance-futures","SOLUSDT",1730592147330,426.0,166.31,166.3,110.0]
["binance-futures","SOLUSDT",1730592147381,427.0,166.31,166.3,116.0]
["binance-futures","SOLUSDT",1730592147443,433.0,166.31,166.3,114.0]
["binance-futures","SOLUSDT",1730592147598,444.0,166.31,166.3,111.0]
["binance-futures","SOLUSDT",1730592147706,452.0,166.31,166.3,45.0]
["binance-futures","SOLUSDT",1730592147757,470.0,166.31,166.3,98.0]
["binance-futures","SOLUSDT",1730592147914,452.0,166.31,166.3,101.0]
["binance-futures","SOLUSDT",1730592147967,449.0,166.31,166.3,101.0]
["binance-futures","SOLUSDT",1730592148018,414.0,166.31,166.3,156.0]
["binance-futures","SOLUSDT",1730592148070,414.0,166.31,166.3,118.0]
["binance-futures","SOLUSDT",1730592148181,419.0,166.31,166.3,138.0]
["binance-futures","SOLUSDT",1730592148227,421.0,166.31,166.3,138.0]
["binance-futures","SOLUSDT",1730592148239,439.0,166.31,166.3,138.0]
["binance-futures","SOLUSDT",1730592148550,439.0,166.31,166.3,95.0]
["binance-futures","SOLUSDT",1730592148901,439.0,166.31,166.3,63.0]
["binance-futures","SOLUSDT",1730592149019,751.0,166.3,166.29,165.0]
["binance-futures","SOLUSDT",1730592149075,752.0,166.3,166.29,165.0]
["binance-futures","SOLUSDT",1730592149115,745.0,166.3,166.29,136.0]
["binance-futures","SOLUSDT",1730592149180,745.0,166.3,166.29,135.0]
["binance-futures","SOLUSDT",1730592149381,745.0,166.3,166.29,139.0]
["binance-futures","SOLUSDT",1730592149493,728.0,166.3,166.29,139.0]
["binance-futures","SOLUSDT",1730592149600,731.0,166.3,166.29,136.0]
["binance-futures","SOLUSDT",1730592149698,732.0,166.3,166.29,136.0]
["binance-futures","SOLUSDT",1730592150083,732.0,166.3,166.29,142.0]
["binance-futures","SOLUSDT",1730592150139,616.0,166.3,166.29,142.0]
["binance-futures","SOLUSDT",1730592150187,593.0,166.3,166.29,138.0]
["binance-futures","SOLUSDT",1730592150403,739.0,166.29,166.28,87.0]
["binance-futures","SOLUSDT",1730592150455,772.0,166.29,166.28,10.0]
["binance-futures","SOLUSDT",1730592150506,787.0,166.29,166.28,6.0]
["binance-futures","SOLUSDT",1730592150605,844.0,166.29,166.28,6.0]
["binance-futures","SOLUSDT",1730592150663,817.0,166.28,166.27,80.0]
["binance-futures","SOLUSDT",1730592150753,818.0,166.28,166.27,80.0]
["binance-futures","SOLUSDT",1730592150818,786.0,166.28,166.27,80.0]
["binance-futures","SOLUSDT",1730592150869,781.0,166.28,166.27,72.0]
["binance-futures","SOLUSDT",1730592150923,781.0,166.28,166.27,130.0]
["binance-futures","SOLUSDT",1730592150970,775.0,166.28,166.27,130.0]
["binance-futures","SOLUSDT",1730592151013,738.0,166.28,166.27,130.0]
["binance-futures","SOLUSDT",1730592151130,738.0,166.28,166.27,131.0]
["binance-futures","SOLUSDT",1730592151239,720.0,166.27,166.26,129.0]
["binance-futures","SOLUSDT",1730592151396,722.0,166.27,166.26,129.0]
["binance-futures","SOLUSDT",1730592151440,728.0,166.27,166.26,131.0]
["binance-futures","SOLUSDT",1730592151498,737.0,166.27,166.26,131.0]
["binance-futures","SOLUSDT",1730592151531,737.0,166.27,166.26,133.0]
["binance-futures","SOLUSDT",1730592151659,737.0,166.27,166.26,130.0]
["binance-futures","SOLUSDT",1730592151752,719.0,166.27,166.26,145.0]
["binance-futures","SOLUSDT",1730592151810,720.0,166.27,166.26,145.0]
["binance-futures","SOLUSDT",1730592151861,654.0,166.27,166.26,145.0]
["binance-futures","SOLUSDT",1730592151975,654.0,166.27,166.26,130.0]
["binance-futures","SOLUSDT",1730592152134,643.0,166.27,166.26,192.0]
["binance-futures","SOLUSDT",1730592152437,638.0,166.27,166.26,192.0]
["binance-futures","SOLUSDT",1730592152500,638.0,166.27,166.26,155.0]
["binance-futures","SOLUSDT",1730592152705,559.0,166.27,166.26,185.0]
["binance-futures","SOLUSDT",1730592152761,515.0,166.27,166.26,200.0]
["binance-futures","SOLUSDT",1730592152920,515.0,166.27,166.26,198.0]
["binance-futures","SOLUSDT",1730592152972,515.0,166.27,166.26,199.0]
["binance-futures","SOLUSDT",1730592153025,515.0,166.27,166.26,203.0]
["binance-futures","SOLUSDT",1730592153077,515.0,166.27,166.26,206.0]
["binance-futures","SOLUSDT",1730592153131,549.0,166.27,166.26,179.0]
["binance-futures","SOLUSDT",1730592153171,565.0,166.27,166.26,179.0]
["binance-futures","SOLUSDT",1730592153233,290.0,166.27,166.26,311.0]
["binance-futures","SOLUSDT",1730592153335,290.0,166.27,166.26,407.0]
["binance-futures","SOLUSDT",1730592153652,257.0,166.27,166.26,404.0]
["binance-futures","SOLUSDT",1730592153915,257.0,166.27,166.26,389.0]
["binance-futures","SOLUSDT",1730592154010,256.0,166.27,166.26,389.0]
["binance-futures","SOLUSDT",1730592154175,256.0,166.27,166.26,391.0]
["binance-futures","SOLUSDT",1730592154268,256.0,166.27,166.26,410.0]
["binance-futures","SOLUSDT",1730592154319,229.0,166.27,166.26,410.0]
["binance-futures","SOLUSDT",1730592154378,249.0,166.27,166.26,410.0]
["binance-futures","SOLUSDT",1730592154424,249.0,166.27,166.26,411.0]
["binance-futures","SOLUSDT",1730592154512,249.0,166.27,166.26,413.0]
["binance-futures","SOLUSDT",1730592154611,249.0,166.27,166.26,420.0]
["binance-futures","SOLUSDT",1730592154705,266.0,166.27,166.26,349.0]
["binance-futures","SOLUSDT",1730592154757,270.0,166.27,166.26,214.0]
["binance-futures","SOLUSDT",1730592154808,330.0,166.27,166.26,214.0]
["binance-futures","SOLUSDT",1730592154856,374.0,166.27,166.26,136.0]
["binance-futures","SOLUSDT",1730592155015,348.0,166.27,166.26,136.0]
["binance-futures","SOLUSDT",1730592155064,348.0,166.27,166.26,142.0]
["binance-futures","SOLUSDT",1730592155270,348.0,166.27,166.26,144.0]
["binance-futures","SOLUSDT",1730592155386,330.0,166.27,166.26,145.0]
["binance-futures","SOLUSDT",1730592155441,330.0,166.27,166.26,147.0]
["binance-futures","SOLUSDT",1730592155484,329.0,166.27,166.26,147.0]
["binance-futures","SOLUSDT",1730592155587,330.0,166.27,166.26,147.0]
["binance-futures","SOLUSDT",1730592155688,321.0,166.27,166.26,144.0]
["binance-futures","SOLUSDT",1730592156170,318.0,166.27,166.26,145.0]
["binance-futures","SOLUSDT",1730592156277,334.0,166.27,166.26,145.0]
["binance-futures","SOLUSDT",1730592156382,334.0,166.27,166.26,133.0]
["binance-futures","SOLUSDT",1730592156442,334.0,166.27,166.26,191.0]
["binance-futures","SOLUSDT",1730592156488,334.0,166.27,166.26,199.0]
["binance-futures","SOLUSDT",1730592156544,272.0,166.27,166.26,256.0]
["binance-futures","SOLUSDT",1730592156589,272.0,166.27,166.26,278.0]
["binance-futures","SOLUSDT",1730592156758,288.0,166.27,166.26,93.0]
["binance-futures","SOLUSDT",1730592156806,361.0,166.27,166.26,91.0]
["binance-futures","SOLUSDT",1730592156915,346.0,166.27,166.26,86.0]
["binance-futures","SOLUSDT",1730592156949,346.0,166.27,166.26,87.0]
["binance-futures","SOLUSDT",1730592157067,346.0,166.27,166.26,18.0]
["binance-futures","SOLUSDT",1730592157109,346.0,166.27,166.26,19.0]
["binance-futures","SOLUSDT",1730592157180,540.0,166.25,166.24,161.0]
["binance-futures","SOLUSDT",1730592157230,575.0,166.25,166.24,38.0]
["binance-futures","SOLUSDT",1730592157281,730.0,166.24,166.23,153.0]
["binance-futures","SOLUSDT",1730592157332,730.0,166.24,166.23,59.0]
["binance-futures","SOLUSDT",1730592157428,737.0,166.24,166.23,59.0]
["binance-futures","SOLUSDT",1730592157487,721.0,166.24,166.23,7.0]
["binance-futures","SOLUSDT",1730592157539,580.0,166.23,166.22,198.0]
["binance-futures","SOLUSDT",1730592157589,586.0,166.23,166.22,199.0]
["binance-futures","SOLUSDT",1730592157631,588.0,166.23,166.22,199.0]
["binance-futures","SOLUSDT",1730592157696,587.0,166.23,166.22,194.0]
["binance-futures","SOLUSDT",1730592157728,604.0,166.23,166.22,194.0]
["binance-futures","SOLUSDT",1730592157852,626.0,166.23,166.22,37.0]
["binance-futures","SOLUSDT",1730592157903,645.0,166.23,166.22,37.0]
["binance-futures","SOLUSDT",1730592157955,609.0,166.23,166.22,37.0]
["binance-futures","SOLUSDT",1730592158160,632.0,166.23,166.22,37.0]
["binance-futures","SOLUSDT",1730592158320,634.0,166.23,166.22,37.0]
["binance-futures","SOLUSDT",1730592158364,489.0,166.23,166.22,37.0]
["binance-futures","SOLUSDT",1730592158424,489.0,166.23,166.22,38.0]
["binance-futures","SOLUSDT",1730592158614,489.0,166.23,166.22,53.0]
["binance-futures","SOLUSDT",1730592158676,581.0,166.22,166.21,17.0]
["binance-futures","SOLUSDT",1730592158738,560.0,166.22,166.21,17.0]
["binance-futures","SOLUSDT",1730592158790,561.0,166.22,166.21,117.0]
["binance-futures","SOLUSDT",1730592158841,561.0,166.22,166.21,118.0]
["binance-futures","SOLUSDT",1730592158892,561.0,166.22,166.21,119.0]
["binance-futures","SOLUSDT",1730592159050,561.0,166.22,166.21,122.0]
["binance-futures","SOLUSDT",1730592159259,561.0,166.22,166.21,123.0]
["binance-futures","SOLUSDT",1730592159309,561.0,166.22,166.21,116.0]
["binance-futures","SOLUSDT",1730592159366,559.0,166.22,166.21,146.0]
["binance-futures","SOLUSDT",1730592159460,559.0,166.22,166.21,175.0]
["binance-futures","SOLUSDT",1730592159520,569.0,166.22,166.21,177.0]
["binance-futures","SOLUSDT",1730592159733,588.0,166.22,166.21,174.0]
["binance-futures","SOLUSDT",1730592159791,588.0,166.22,166.21,175.0]
["binance-futures","SOLUSDT",1730592159944,588.0,166.22,166.21,204.0]
["binance-futures","SOLUSDT",1730592159998,587.0,166.22,166.21,210.0]
["binance-futures","SOLUSDT",1730592160053,587.0,166.22,166.21,208.0]
["binance-futures","SOLUSDT",1730592160104,592.0,166.22,166.21,172.0]
["binance-futures","SOLUSDT",1730592160155,586.0,166.22,166.21,175.0]
["binance-futures","SOLUSDT",1730592160207,586.0,166.22,166.21,177.0]
["binance-futures","SOLUSDT",1730592160370,586.0,166.22,166.21,178.0]
["binance-futures","SOLUSDT",1730592160424,620.0,166.22,166.21,180.0]
["binance-futures","SOLUSDT",1730592160476,620.0,166.22,166.21,184.0]
["binance-futures","SOLUSDT",1730592160522,621.0,166.22,166.21,186.0]
["binance-futures","SOLUSDT",1730592160633,621.0,166.22,166.21,198.0]
["binance-futures","SOLUSDT",1730592160659,615.0,166.22,166.21,196.0]
["binance-futures","SOLUSDT",1730592160784,611.0,166.22,166.21,196.0]
["binance-futures","SOLUSDT",1730592160848,611.0,166.22,166.21,195.0]
["binance-futures","SOLUSDT",1730592160908,478.0,166.21,166.2,57.0]
["binance-futures","SOLUSDT",1730592160960,786.0,166.21,166.2,18.0]
["binance-futures","SOLUSDT",1730592161011,265.0,166.2,166.19,136.0]
["binance-futures","SOLUSDT",1730592161063,376.0,166.2,166.19,484.0]
["binance-futures","SOLUSDT",1730592161114,315.0,166.2,166.19,405.0]
["binance-futures","SOLUSDT",1730592161165,229.0,166.2,166.19,504.0]
["binance-futures","SOLUSDT",1730592161214,229.0,166.2,166.19,505.0]
["binance-futures","SOLUSDT",1730592161249,230.0,166.2,166.19,508.0]
["binance-futures","SOLUSDT",1730592161321,216.0,166.2,166.19,512.0]
["binance-futures","SOLUSDT",1730592161370,217.0,166.2,166.19,512.0]
["binance-futures","SOLUSDT",1730592161533,223.0,166.2,166.19,513.0]
["binance-futures","SOLUSDT",1730592161586,223.0,166.2,166.19,498.0]
["binance-futures","SOLUSDT",1730592161635,233.0,166.2,166.19,402.0]
["binance-futures","SOLUSDT",1730592161687,233.0,166.2,166.19,398.0]
["binance-futures","SOLUSDT",1730592161735,233.0,166.2,166.19,498.0]
["binance-futures","SOLUSDT",1730592161791,233.0,166.2,166.19,501.0]
["binance-futures","SOLUSDT",1730592161833,234.0,166.2,166.19,501.0]
["binance-futures","SOLUSDT",1730592161900,294.0,166.2,166.19,500.0]
["binance-futures","SOLUSDT",1730592162003,294.0,166.2,166.19,412.0]
["binance-futures","SOLUSDT",1730592162056,236.0,166.2,166.19,410.0]
["binance-futures","SOLUSDT",1730592162100,236.0,166.2,166.19,411.0]
["binance-futures","SOLUSDT",1730592162144,242.0,166.2,166.19,411.0]
["binance-futures","SOLUSDT",1730592162215,300.0,166.2,166.19,413.0]
["binance-futures","SOLUSDT",1730592162266,368.0,166.2,166.19,342.0]
["binance-futures","SOLUSDT",1730592162312,368.0,166.2,166.19,257.0]
["binance-futures","SOLUSDT",1730592162357,364.0,166.2,166.19,257.0]
["binance-futures","SOLUSDT",1730592162415,364.0,166.2,166.19,199.0]
["binance-futures","SOLUSDT",1730592162521,352.0,166.2,166.19,210.0]
["binance-futures","SOLUSDT",1730592162575,352.0,166.2,166.19,211.0]
["binance-futures","SOLUSDT",1730592162684,331.0,166.2,166.19,315.0]
["binance-futures","SOLUSDT",1730592162785,331.0,166.2,166.19,316.0]
["binance-futures","SOLUSDT",1730592162929,332.0,166.2,166.19,315.0]
["binance-futures","SOLUSDT",1730592163112,333.0,166.2,166.19,316.0]
["binance-futures","SOLUSDT",1730592163142,334.0,166.2,166.19,316.0]
["binance-futures","SOLUSDT",1730592163205,328.0,166.2,166.19,316.0]
["binance-futures","SOLUSDT",1730592163317,327.0,166.2,166.19,215.0]
["binance-futures","SOLUSDT",1730592163341,333.0,166.2,166.19,215.0]
["binance-futures","SOLUSDT",1730592163425,333.0,166.2,166.19,320.0]
["binance-futures","SOLUSDT",1730592163456,333.0,166.2,166.19,324.0]
["binance-futures","SOLUSDT",1730592163524,333.0,166.2,166.19,331.0]
["binance-futures","SOLUSDT",1730592163601,332.0,166.2,166.19,331.0]
["binance-futures","SOLUSDT",1730592163687,344.0,166.2,166.19,262.0]
["binance-futures","SOLUSDT",1730592163738,362.0,166.2,166.19,160.0]
["binance-futures","SOLUSDT",1730592163775,362.0,166.2,166.19,157.0]
["binance-futures","SOLUSDT",1730592163851,377.0,166.2,166.19,157.0]
["binance-futures","SOLUSDT",1730592163951,399.0,166.2,166.19,157.0]
["binance-futures","SOLUSDT",1730592164057,384.0,166.2,166.19,157.0]
["binance-futures","SOLUSDT",1730592164110,388.0,166.2,166.19,165.0]
["binance-futures","SOLUSDT",1730592164169,496.0,166.19,166.18,121.0]
["binance-futures","SOLUSDT",1730592164216,708.0,166.19,166.18,69.0]
["binance-futures","SOLUSDT",1730592164271,717.0,166.19,166.18,22.0]
["binance-futures","SOLUSDT",1730592164373,747.0,166.19,166.18,22.0]
["binance-futures","SOLUSDT",1730592164474,606.0,166.18,166.17,45.0]
["binance-futures","SOLUSDT",1730592164630,608.0,166.18,166.17,45.0]
["binance-futures","SOLUSDT",1730592165050,607.0,166.18,166.17,46.0]
["binance-futures","SOLUSDT",1730592165104,602.0,166.18,166.17,148.0]
["binance-futures","SOLUSDT",1730592165206,603.0,166.18,166.17,149.0]
["binance-futures","SOLUSDT",1730592165240,608.0,166.18,166.17,46.0]
["binance-futures","SOLUSDT",1730592165304,602.0,166.18,166.17,46.0]
["binance-futures","SOLUSDT",1730592165420,602.0,166.18,166.17,48.0]
["binance-futures","SOLUSDT",1730592165570,614.0,166.18,166.17,48.0]
["binance-futures","SOLUSDT",1730592165627,620.0,166.18,166.17,29.0]
["binance-futures","SOLUSDT",1730592165789,612.0,166.18,166.17,29.0]
["binance-futures","SOLUSDT",1730592165837,617.0,166.18,166.17,11.0]
["binance-futures","SOLUSDT",1730592165895,617.0,166.18,166.17,10.0]
["binance-futures","SOLUSDT",1730592166050,573.0,166.18,166.17,208.0]
["binance-futures","SOLUSDT",1730592166097,569.0,166.18,166.17,209.0]
["binance-futures","SOLUSDT",1730592166207,569.0,166.18,166.17,208.0]
["binance-futures","SOLUSDT",1730592166261,571.0,166.18,166.17,208.0]
["binance-futures","SOLUSDT",1730592166362,571.0,166.18,166.17,210.0]
["binance-futures","SOLUSDT",1730592166461,581.0,166.18,166.17,210.0]
["binance-futures","SOLUSDT",1730592166525,582.0,166.18,166.17,213.0]
["binance-futures","SOLUSDT",1730592166676,583.0,166.18,166.17,193.0]
["binance-futures","SOLUSDT",1730592166737,583.0,166.18,166.17,102.0]
["binance-futures","SOLUSDT",1730592166797,583.0,166.18,166.17,51.0]
["binance-futures","SOLUSDT",1730592166833,588.0,166.18,166.17,3.0]
["binance-futures","SOLUSDT",1730592167004,588.0,166.18,166.17,1.0]
["binance-futures","SOLUSDT",1730592167162,587.0,166.18,166.17,16.0]
["binance-futures","SOLUSDT",1730592167209,589.0,166.18,166.17,16.0]
["binance-futures","SOLUSDT",1730592167250,589.0,166.18,166.17,17.0]
["binance-futures","SOLUSDT",1730592167314,589.0,166.18,166.17,1.0]
["binance-futures","SOLUSDT",1730592167374,463.0,166.17,166.16,246.0]
["binance-futures","SOLUSDT",1730592167473,473.0,166.17,166.16,242.0]
["binance-futures","SOLUSDT",1730592167527,469.0,166.17,166.16,301.0]
["binance-futures","SOLUSDT",1730592167576,450.0,166.17,166.16,329.0]
["binance-futures","SOLUSDT",1730592167678,451.0,166.17,166.16,329.0]
["binance-futures","SOLUSDT",1730592167839,451.0,166.17,166.16,327.0]
["binance-futures","SOLUSDT",1730592167882,451.0,166.17,166.16,291.0]
["binance-futures","SOLUSDT",1730592168232,451.0,166.17,166.16,283.0]
["binance-futures","SOLUSDT",1730592168275,451.0,166.17,166.16,284.0]
["binance-futures","SOLUSDT",1730592168339,457.0,166.17,166.16,284.0]
["binance-futures","SOLUSDT",1730592168390,218.0,166.14,166.13,176.0]
["binance-futures","SOLUSDT",1730592168441,424.0,166.14,166.13,251.0]
["binance-futures","SOLUSDT",1730592168488,425.0,166.14,166.13,263.0]
["binance-futures","SOLUSDT",1730592168545,426.0,166.14,166.13,238.0]
["binance-futures","SOLUSDT",1730592168587,432.0,166.14,166.13,238.0]
["binance-futures","SOLUSDT",1730592168645,450.0,166.14,166.13,159.0]
["binance-futures","SOLUSDT",1730592168697,451.0,166.14,166.13,158.0]
["binance-futures","SOLUSDT",1730592168905,469.0,166.14,166.13,109.0]
["binance-futures","SOLUSDT",1730592169008,451.0,166.14,166.13,108.0]
["binance-futures","SOLUSDT",1730592169057,451.0,166.14,166.13,117.0]
["binance-futures","SOLUSDT",1730592169207,452.0,166.14,166.13,117.0]
["binance-futures","SOLUSDT",1730592169256,453.0,166.14,166.13,117.0]
["binance-futures","SOLUSDT",1730592169386,453.0,166.14,166.13,129.0]
["binance-futures","SOLUSDT",1730592169426,466.0,166.14,166.13,129.0]
["binance-futures","SOLUSDT",1730592169491,449.0,166.14,166.13,130.0]
["binance-futures","SOLUSDT",1730592169529,444.0,166.14,166.13,192.0]
["binance-futures","SOLUSDT",1730592169595,428.0,166.14,166.13,280.0]
["binance-futures","SOLUSDT",1730592169635,415.0,166.14,166.13,280.0]
["binance-futures","SOLUSDT",1730592169754,415.0,166.14,166.13,298.0]
["binance-futures","SOLUSDT",1730592169795,416.0,166.14,166.13,298.0]
["binance-futures","SOLUSDT",1730592170123,417.0,166.14,166.13,298.0]
["binance-futures","SOLUSDT",1730592170226,418.0,166.14,166.13,298.0]
["binance-futures","SOLUSDT",1730592170334,418.0,166.14,166.13,295.0]
["binance-futures","SOLUSDT",1730592170387,436.0,166.14,166.13,295.0]
["binance-futures","SOLUSDT",1730592170602,436.0,166.14,166.13,296.0]
["binance-futures","SOLUSDT",1730592170653,383.0,166.14,166.13,295.0]
["binance-futures","SOLUSDT",1730592170707,383.0,166.14,166.13,296.0]
["binance-futures","SOLUSDT",1730592170807,383.0,166.14,166.13,305.0]
["binance-futures","SOLUSDT",1730592170862,370.0,166.14,166.13,266.0]
["binance-futures","SOLUSDT",1730592171023,410.0,166.14,166.13,127.0]
["binance-futures","SOLUSDT",1730592171180,389.0,166.14,166.13,231.0]
["binance-futures","SOLUSDT",1730592171252,388.0,166.14,166.13,231.0]
["binance-futures","SOLUSDT",1730592171296,388.0,166.14,166.13,232.0]
["binance-futures","SOLUSDT",1730592171347,389.0,166.14,166.13,232.0]
["binance-futures","SOLUSDT",1730592171464,388.0,166.14,166.13,228.0]
["binance-futures","SOLUSDT",1730592171516,388.0,166.14,166.13,229.0]
["binance-futures","SOLUSDT",1730592171524,388.0,166.14,166.13,228.0]
["binance-futures","SOLUSDT",1730592171869,388.0,166.14,166.13,229.0]
["binance-futures","SOLUSDT",1730592171936,388.0,166.14,166.13,276.0]
["binance-futures","SOLUSDT",1730592172050,398.0,166.14,166.13,276.0]
["binance-futures","SOLUSDT",1730592172092,398.0,166.14,166.13,273.0]
["binance-futures","SOLUSDT",1730592172136,398.0,166.14,166.13,274.0]
["binance-futures","SOLUSDT",1730592172205,398.0,166.14,166.13,275.0]
["binance-futures","SOLUSDT",1730592172241,398.0,166.14,166.13,276.0]
["binance-futures","SOLUSDT",1730592172304,398.0,166.14,166.13,275.0]
["binance-futures","SOLUSDT",1730592172350,408.0,166.14,166.13,275.0]
["binance-futures","SOLUSDT",1730592172471,444.0,166.14,166.13,272.0]
["binance-futures","SOLUSDT",1730592172513,444.0,166.14,166.13,283.0]
["binance-futures","SOLUSDT",1730592172556,444.0,166.14,166.13,179.0]
["binance-futures","SOLUSDT",1730592172616,444.0,166.14,166.13,222.0]
["binance-futures","SOLUSDT",1730592172695,426.0,166.14,166.13,310.0]
["binance-futures","SOLUSDT",1730592172742,152.0,166.16,166.15,474.0]
["binance-futures","SOLUSDT",1730592172796,34.0,166.16,166.15,503.0]
["binance-futures","SOLUSDT",1730592172847,32.0,166.16,166.15,680.0]
["binance-futures","SOLUSDT",1730592172898,33.0,166.16,166.15,595.0]
["binance-futures","SOLUSDT",1730592172950,33.0,166.16,166.15,594.0]
["binance-futures","SOLUSDT",1730592172998,35.0,166.16,166.15,594.0]
["binance-futures","SOLUSDT",1730592173050,35.0,166.16,166.15,489.0]
["binance-futures","SOLUSDT",1730592173106,33.0,166.16,166.15,490.0]
["binance-futures","SOLUSDT",1730592173159,23.0,166.16,166.15,615.0]
["binance-futures","SOLUSDT",1730592173212,15.0,166.16,166.15,691.0]
["binance-futures","SOLUSDT",1730592173263,15.0,166.16,166.15,627.0]
["binance-futures","SOLUSDT",1730592173310,15.0,166.16,166.15,691.0]
["binance-futures","SOLUSDT",1730592173349,15.0,166.16,166.15,626.0]
["binance-futures","SOLUSDT",1730592173418,15.0,166.16,166.15,630.0]
["binance-futures","SOLUSDT",1730592173514,15.0,166.16,166.15,639.0]
["binance-futures","SOLUSDT",1730592173620,21.0,166.16,166.15,639.0]
["binance-futures","SOLUSDT",1730592173678,21.0,166.16,166.15,638.0]
["binance-futures","SOLUSDT",1730592173738,22.0,166.16,166.15,611.0]
["binance-futures","SOLUSDT",1730592173844,22.0,166.16,166.15,690.0]
["binance-futures","SOLUSDT",1730592173889,22.0,166.16,166.15,691.0]
["binance-futures","SOLUSDT",1730592173945,22.0,166.16,166.15,626.0]
["binance-futures","SOLUSDT",1730592174103,26.0,166.16,166.15,627.0]
["binance-futures","SOLUSDT",1730592174155,30.0,166.16,166.15,627.0]
["binance-futures","SOLUSDT",1730592174359,91.0,166.16,166.15,612.0]
["binance-futures","SOLUSDT",1730592174396,103.0,166.16,166.15,612.0]
["binance-futures","SOLUSDT",1730592174522,111.0,166.16,166.15,612.0]
["binance-futures","SOLUSDT",1730592174609,111.0,166.16,166.15,613.0]
["binance-futures","SOLUSDT",1730592175092,111.0,166.16,166.15,614.0]
["binance-futures","SOLUSDT",1730592175151,111.0,166.16,166.15,613.0]
["binance-futures","SOLUSDT",1730592175358,190.0,166.16,166.15,613.0]
["binance-futures","SOLUSDT",1730592175418,190.0,166.16,166.15,614.0]
["binance-futures","SOLUSDT",1730592175512,190.0,166.16,166.15,620.0]
["binance-futures","SOLUSDT",1730592175569,190.0,166.16,166.15,522.0]
["binance-futures","SOLUSDT",1730592175616,193.0,166.16,166.15,521.0]
["binance-futures","SOLUSDT",1730592175870,193.0,166.16,166.15,617.0]
["binance-futures","SOLUSDT",1730592175899,193.0,166.16,166.15,616.0]
["binance-futures","SOLUSDT",1730592175996,193.0,166.16,166.15,614.0]
["binance-futures","SOLUSDT",1730592176144,193.0,166.16,166.15,612.0]
["binance-futures","SOLUSDT",1730592176189,193.0,166.16,166.15,586.0]
["binance-futures","SOLUSDT",1730592176413,194.0,166.16,166.15,586.0]
["binance-futures","SOLUSDT",1730592176471,195.0,166.16,166.15,586.0]
["binance-futures","SOLUSDT",1730592176682,214.0,166.16,166.15,462.0]
["binance-futures","SOLUSDT",1730592176729,215.0,166.16,166.15,447.0]
["binance-futures","SOLUSDT",1730592176786,312.0,166.16,166.15,284.0]
["binance-futures","SOLUSDT",1730592176836,312.0,166.16,166.15,276.0]
["binance-futures","SOLUSDT",1730592176884,313.0,166.16,166.15,276.0]
["binance-futures","SOLUSDT",1730592176941,314.0,166.16,166.15,255.0]
["binance-futures","SOLUSDT",1730592176995,314.0,166.16,166.15,192.0]
["binance-futures","SOLUSDT",1730592177043,314.0,166.16,166.15,191.0]
["binance-futures","SOLUSDT",1730592177153,293.0,166.16,166.15,191.0]
["binance-futures","SOLUSDT",1730592177206,293.0,166.16,166.15,204.0]
["binance-futures","SOLUSDT",1730592177248,288.0,166.16,166.15,205.0]
["binance-futures","SOLUSDT",1730592177302,288.0,166.16,166.15,206.0]
["binance-futures","SOLUSDT",1730592177357,298.0,166.16,166.15,204.0]
["binance-futures","SOLUSDT",1730592177414,297.0,166.16,166.15,204.0]
["binance-futures","SOLUSDT",1730592177559,298.0,166.16,166.15,203.0]
["binance-futures","SOLUSDT",1730592177756,298.0,166.16,166.15,202.0]
["binance-futures","SOLUSDT",1730592177819,297.0,166.16,166.15,202.0]
["binance-futures","SOLUSDT",1730592178068,297.0,166.16,166.15,205.0]
["binance-futures","SOLUSDT",1730592178129,297.0,166.16,166.15,188.0]
["binance-futures","SOLUSDT",1730592178293,298.0,166.16,166.15,188.0]
["binance-futures","SOLUSDT",1730592178336,298.0,166.16,166.15,174.0]
["binance-futures","SOLUSDT",1730592178505,297.0,166.16,166.15,173.0]
["binance-futures","SOLUSDT",1730592178558,277.0,166.16,166.15,182.0]
["binance-futures","SOLUSDT",1730592178609,191.0,166.16,166.15,277.0]
["binance-futures","SOLUSDT",1730592178647,191.0,166.16,166.15,292.0]
["binance-futures","SOLUSDT",1730592178706,193.0,166.16,166.15,277.0]
["binance-futures","SOLUSDT",1730592178872,254.0,166.16,166.15,277.0]
["binance-futures","SOLUSDT",1730592178910,254.0,166.16,166.15,276.0]
["binance-futures","SOLUSDT",1730592178972,255.0,166.16,166.15,183.0]
["binance-futures","SOLUSDT",1730592179028,278.0,166.16,166.15,175.0]
["binance-futures","SOLUSDT",1730592179076,330.0,166.16,166.15,136.0]
["binance-futures","SOLUSDT",1730592179177,295.0,166.16,166.15,135.0]
["binance-futures","SOLUSDT",1730592179222,295.0,166.16,166.15,132.0]
["binance-futures","SOLUSDT",1730592179758,330.0,166.16,166.15,132.0]
["binance-futures","SOLUSDT",1730592179806,335.0,166.16,166.15,97.0]
["binance-futures","SOLUSDT",1730592179941,335.0,166.16,166.15,49.0]
["binance-futures","SOLUSDT",1730592180050,346.0,166.16,166.15,55.0]
["binance-futures","SOLUSDT",1730592180153,346.0,166.16,166.15,54.0]
["binance-futures","SOLUSDT",1730592180311,394.0,166.16,166.15,54.0]
["binance-futures","SOLUSDT",1730592180460,432.0,166.14,166.13,69.0]
["binance-futures","SOLUSDT",1730592180517,416.0,166.14,166.13,35.0]
["binance-futures","SOLUSDT",1730592180568,364.0,166.14,166.13,42.0]
["binance-futures","SOLUSDT",1730592180620,390.0,166.14,166.13,42.0]
["binance-futures","SOLUSDT",1730592180670,397.0,166.14,166.13,42.0]
["binance-futures","SOLUSDT",1730592180880,403.0,166.14,166.13,42.0]
["binance-futures","SOLUSDT",1730592181090,402.0,166.14,166.13,42.0]
["binance-futures","SOLUSDT",1730592181460,409.0,166.14,166.13,42.0]
["binance-futures","SOLUSDT",1730592181516,274.0,166.14,166.13,166.0]
["binance-futures","SOLUSDT",1730592181567,245.0,166.14,166.13,157.0]
["binance-futures","SOLUSDT",1730592181673,134.0,166.14,166.13,265.0]
["binance-futures","SOLUSDT",1730592181703,133.0,166.14,166.13,389.0]
["binance-futures","SOLUSDT",1730592181775,133.0,166.14,166.13,354.0]
["binance-futures","SOLUSDT",1730592182250,29.0,166.14,166.13,340.0]
["binance-futures","SOLUSDT",1730592182299,19.0,166.14,166.13,340.0]
["binance-futures","SOLUSDT",1730592182351,19.0,166.14,166.13,355.0]
["binance-futures","SOLUSDT",1730592182446,19.0,166.14,166.13,365.0]
["binance-futures","SOLUSDT",1730592182612,40.0,166.14,166.13,349.0]
["binance-futures","SOLUSDT",1730592182877,110.0,166.14,166.13,352.0]
["binance-futures","SOLUSDT",1730592182938,112.0,166.14,166.13,343.0]
["binance-futures","SOLUSDT",1730592183041,220.0,166.14,166.13,234.0]
["binance-futures","SOLUSDT",1730592183145,220.0,166.14,166.13,235.0]
["binance-futures","SOLUSDT",1730592183199,265.0,166.14,166.13,220.0]
["binance-futures","SOLUSDT",1730592183250,290.0,166.14,166.13,89.0]
["binance-futures","SOLUSDT",1730592183299,290.0,166.14,166.13,14.0]
["binance-futures","SOLUSDT",1730592183352,256.0,166.13,166.12,100.0]
["binance-futures","SOLUSDT",1730592183404,273.0,166.13,166.12,196.0]
["binance-futures","SOLUSDT",1730592183449,231.0,166.13,166.12,197.0]
["binance-futures","SOLUSDT",1730592183508,231.0,166.13,166.12,100.0]
["binance-futures","SOLUSDT",1730592183546,234.0,166.13,166.12,99.0]
["binance-futures","SOLUSDT",1730592183713,234.0,166.13,166.12,97.0]
["binance-futures","SOLUSDT",1730592184245,238.0,166.13,166.12,97.0]
["binance-futures","SOLUSDT",1730592184298,383.0,166.13,166.12,70.0]
["binance-futures","SOLUSDT",1730592184348,381.0,166.13,166.12,70.0]
["binance-futures","SOLUSDT",1730592221013,313.0,165.97,165.96,215.0]
["binance-futures","SOLUSDT",1730592260966,75.0,165.9,165.89,505.0]
["binance-futures","SOLUSDT",1730592291387,425.0,165.96,165.95,85.0]
["binance-futures","SOLUSDT",1730592329598,352.0,165.99,165.98,67.0]
["binance-futures","SOLUSDT",1730592404012,282.0,166.01,166.0,246.0]
["binance-futures","SOLUSDT",1730592425347,269.0,165.89,165.88,256.0]
["binance-futures","SOLUSDT",1730592453547,135.0,165.85,165.84,327.0]
["binance-futures","SOLUSDT",1730592517085,226.0,165.83,165.82,256.0]
["binance-futures","SOLUSDT",1730592538286,174.0,165.85,165.84,187.0]
["binance-futures","SOLUSDT",1730592630276,392.0,166.06,166.05,299.0]
["binance-futures","SOLUSDT",1730592667600,237.0,166.09,166.08,179.0]
["binance-futures","SOLUSDT",1730592715538,173.0,166.11,166.1,326.0]
["binance-futures","SOLUSDT",1730592780416,22.0,166.44,166.43,152.0]
["binance-futures","SOLUSDT",1730592804142,263.0,166.34,166.33,109.0]
["binance-futures","SOLUSDT",1730592859055,7.0,166.35,166.34,567.0]
["binance-futures","SOLUSDT",1730592947271,244.0,166.22,166.21,261.0]
["binance-futures","SOLUSDT",1730593023033,79.0,166.25,166.24,723.0]
["binance-futures","SOLUSDT",1730593030187,136.0,166.26,166.25,371.0]
["binance-futures","SOLUSDT",1730593124110,419.0,166.18,166.17,289.0]
["binance-futures","SOLUSDT",1730593173454,216.0,166.12,166.11,257.0]
["binance-futures","SOLUSDT",1730593207184,657.0,166.16,166.15,232.0]
["binance-futures","SOLUSDT",1730593324786,6.0,166.21,166.2,679.0]
["binance-futures","SOLUSDT",1730593361673,606.0,166.21,166.2,118.0]
["binance-futures","SOLUSDT",1730593458297,496.0,166.23,166.22,52.0]
["binance-futures","SOLUSDT",1730593525855,24.0,166.19,166.18,735.0]
["binance-futures","SOLUSDT",1730593549661,44.0,166.24,166.23,826.0]
["binance-futures","SOLUSDT",1730593639489,401.0,166.23,166.22,64.0]
["binance-futures","SOLUSDT",1730593697990,312.0,166.29,166.28,223.0]
["binance-futures","SOLUSDT",1730593742440,196.0,166.24,166.23,408.0]
["binance-futures","SOLUSDT",1730593804110,273.0,166.29,166.28,213.0]
["binance-futures","SOLUSDT",1730593892514,339.0,166.48,166.47,120.0]
["binance-futures","SOLUSDT",1730593921731,116.0,166.48,166.47,309.0]
["binance-futures","SOLUSDT",1730593999050,500.0,166.12,166.11,207.0]
["binance-futures","SOLUSDT",1730594030901,184.0,166.09,166.08,340.0]
["binance-futures","SOLUSDT",1730594054755,164.0,166.02,166.01,421.0]
["binance-futures","SOLUSDT",1730594146704,543.0,165.88,165.87,358.0]
["binance-futures","SOLUSDT",1730594168617,697.0,165.74,165.739,45.0]
["binance-futures","SOLUSDT",1730594204456,415.0,165.72,165.71,158.0]
["binance-futures","SOLUSDT",1730594290029,255.0,165.69,165.68,18.0]
["binance-futures","SOLUSDT",1730594318861,399.0,165.67,165.66,259.0]
["binance-futures","SOLUSDT",1730594382211,330.0,165.47,165.46,131.0]
["binance-futures","SOLUSDT",1730594419317,114.0,165.54,165.53,532.0]
["binance-futures","SOLUSDT",1730594456127,115.0,165.47,165.46,663.0]
["binance-futures","SOLUSDT",1730594483852,306.0,165.5,165.49,216.0]
["binance-futures","SOLUSDT",1730594562713,250.0,165.64,165.63,218.0]
["binance-futures","SOLUSDT",1730594606355,811.0,165.49,165.48,70.0]
["binance-futures","SOLUSDT",1730594640275,319.0,165.48,165.47,51.0]
["binance-futures","SOLUSDT",1730594722802,83.0,165.55,165.54,325.0]
["binance-futures","SOLUSDT",1730594784444,879.0,165.59,165.58,93.0]
["binance-futures","SOLUSDT",1730594846641,205.0,165.69,165.68,526.0]
["binance-futures","SOLUSDT",1730594897733,387.0,165.73,165.72,167.0]
["binance-futures","SOLUSDT",1730594928318,362.0,165.74,165.73,75.0]
["binance-futures","SOLUSDT",1730595012253,418.0,165.54,165.53,22.0]
["binance-futures","SOLUSDT",1730595061322,405.0,165.49,165.48,49.0]
["binance-futures","SOLUSDT",1730595089146,101.0,165.57,165.56,854.0]
["binance-futures","SOLUSDT",1730595140062,418.0,165.55,165.54,190.0]
["binance-futures","SOLUSDT",1730595224321,239.0,165.42,165.41,274.0]
["binance-futures","SOLUSDT",1730595248288,188.0,165.45,165.44,369.0]
["binance-futures","SOLUSDT",1730595295449,318.0,165.52,165.51,247.0]
["binance-futures","SOLUSDT",1730595372224,875.0,165.43,165.42,82.0]
["binance-futures","SOLUSDT",1730595398115,369.0,165.4,165.39,239.0]
["binance-futures","SOLUSDT",1730595490853,433.0,165.3,165.29,184.0]
["binance-futures","SOLUSDT",1730595522025,452.0,165.34,165.33,235.0]
["binance-futures","SOLUSDT",1730595557751,238.0,165.17,165.16,316.0]
["binance-futures","SOLUSDT",1730595621802,79.0,165.19,165.18,586.0]
["binance-futures","SOLUSDT",1730595646777,308.0,165.29,165.28,600.0]
["binance-futures","SOLUSDT",1730595673975,202.0,165.14,165.13,571.0]
["binance-futures","SOLUSDT",1730595736436,123.0,165.17,165.16,706.0]
["binance-futures","SOLUSDT",1730595762717,143.0,165.17,165.16,395.0]
["binance-futures","SOLUSDT",1730595795876,209.0,165.21,165.2,535.0]
["binance-futures","SOLUSDT",1730595864993,193.0,165.31,165.3,839.0]
["binance-futures","SOLUSDT",1730595906426,347.0,165.3,165.29,121.0]
["binance-futures","SOLUSDT",1730595931145,428.0,165.29,165.28,682.0]
["binance-futures","SOLUSDT",1730595992332,460.0,165.38,165.37,274.0]
["binance-futures","SOLUSDT",1730596045660,571.0,165.28,165.27,32.0]
["binance-futures","SOLUSDT",1730596127721,304.0,165.15,165.14,231.0]
["binance-futures","SOLUSDT",1730596174852,11.0,165.22,165.21,983.0]
["binance-futures","SOLUSDT",1730596200483,331.0,165.03,165.02,250.0]
["binance-futures","SOLUSDT",1730596262179,291.0,164.81,164.8,115.0]
["binance-futures","SOLUSDT",1730596292403,349.0,164.88,164.87,13.0]
["binance-futures","SOLUSDT",1730596319225,591.0,164.84,164.83,12.0]
["binance-futures","SOLUSDT",1730596369654,377.0,164.73,164.72,210.0]
["binance-futures","SOLUSDT",1730596430463,104.0,164.68,164.67,473.0]
["binance-futures","SOLUSDT",1730596465516,947.0,164.69,164.68,109.0]
["binance-futures","SOLUSDT",1730596508997,160.0,164.64,164.63,625.0]
["binance-futures","SOLUSDT",1730596578070,72.0,164.76,164.75,935.0]
["binance-futures","SOLUSDT",1730596597593,495.0,164.85,164.84,156.0]
["binance-futures","SOLUSDT",1730596689946,521.0,164.7,164.69,304.0]
["binance-futures","SOLUSDT",1730596719301,284.0,164.6,164.59,280.0]
["binance-futures","SOLUSDT",1730596758586,433.0,164.51,164.5,82.0]
["binance-futures","SOLUSDT",1730596822647,328.0,164.44,164.43,379.0]
["binance-futures","SOLUSDT",1730596841792,1172.0,164.36,164.35,45.0]
["binance-futures","SOLUSDT",1730596873567,430.0,164.39,164.38,250.0]
["binance-futures","SOLUSDT",1730596935505,808.0,164.5,164.49,401.0]
["binance-futures","SOLUSDT",1730596960859,316.0,164.48,164.47,373.0]
["binance-futures","SOLUSDT",1730596998714,141.0,164.38,164.37,436.0]
["binance-futures","SOLUSDT",1730597064706,353.0,164.56,164.55,30.0]
["binance-futures","SOLUSDT",1730597095965,310.0,164.73,164.72,138.0]
["binance-futures","SOLUSDT",1730597119071,116.0,164.72,164.71,75.0]
["binance-futures","SOLUSDT",1730597187828,273.0,165.07,165.06,423.0]
["binance-futures","SOLUSDT",1730597227719,72.0,165.11,165.1,510.0]
["binance-futures","SOLUSDT",1730597301980,8.0,164.87,164.86,941.0]
["binance-futures","SOLUSDT",1730597329111,319.0,164.93,164.92,155.0]
["binance-futures","SOLUSDT",1730597374390,288.0,164.96,164.95,944.0]
["binance-futures","SOLUSDT",1730597446407,136.0,164.94,164.93,209.0]
["binance-futures","SOLUSDT",1730597472801,281.0,164.77,164.76,349.0]
["binance-futures","SOLUSDT",1730597513717,327.0,164.9,164.89,55.0]
["binance-futures","SOLUSDT",1730597597102,205.0,164.81,164.8,243.0]
["binance-futures","SOLUSDT",1730597645039,22.0,164.94,164.93,764.0]
["binance-futures","SOLUSDT",1730597674472,407.0,164.93,164.92,220.0]
["binance-futures","SOLUSDT",1730597720870,11.0,164.89,164.88,869.0]
["binance-futures","SOLUSDT",1730597808729,743.0,164.86,164.85,46.0]
["binance-futures","SOLUSDT",1730597831234,468.0,164.65,164.64,43.0]
["binance-futures","SOLUSDT",1730597888437,1231.0,164.45,164.44,269.0]
["binance-futures","SOLUSDT",1730597941787,584.0,164.34,164.33,71.0]
["binance-futures","SOLUSDT",1730597966003,654.0,164.28,164.27,71.0]
["binance-futures","SOLUSDT",1730598054815,922.0,164.52,164.51,710.0]
["binance-futures","SOLUSDT",1730598079413,224.0,164.48,164.47,364.0]
["binance-futures","SOLUSDT",1730598121271,131.0,164.42,164.41,875.0]
["binance-futures","SOLUSDT",1730598195882,204.0,164.39,164.38,411.0]
["binance-futures","SOLUSDT",1730598226527,171.0,164.44,164.43,666.0]
["binance-futures","SOLUSDT",1730598281843,527.0,164.43,164.42,36.0]
["binance-futures","SOLUSDT",1730598353203,178.0,164.6,164.59,368.0]
["binance-futures","SOLUSDT",1730598375574,693.0,164.54,164.53,93.0]
["binance-futures","SOLUSDT",1730598421655,467.0,164.55,164.54,7.0]
["binance-futures","SOLUSDT",1730598494670,249.0,164.24,164.23,290.0]
["binance-futures","SOLUSDT",1730598534050,376.0,164.28,164.27,171.0]
["binance-futures","SOLUSDT",1730598609138,485.0,164.55,164.54,200.0]
["binance-futures","SOLUSDT",1730598639261,44.0,164.54,164.53,374.0]
["binance-futures","SOLUSDT",1730598687822,201.0,164.64,164.63,425.0]
["binance-futures","SOLUSDT",1730598723534,519.0,164.62,164.61,309.0]
["binance-futures","SOLUSDT",1730598810452,944.0,164.35,164.341,19.0]
["binance-futures","SOLUSDT",1730598840148,512.0,164.36,164.35,90.0]
["binance-futures","SOLUSDT",1730598903476,387.0,163.99,163.98,256.0]
["binance-futures","SOLUSDT",1730598932671,277.0,163.97,163.96,322.0]
["binance-futures","SOLUSDT",1730598950998,831.0,163.95,163.94,71.0]
["binance-futures","SOLUSDT",1730599003434,254.0,164.19,164.18,474.0]
["binance-futures","SOLUSDT",1730599033305,292.0,164.19,164.18,237.0]
["binance-futures","SOLUSDT",1730599094500,309.0,164.02,164.01,175.0]
["binance-futures","SOLUSDT",1730599129693,62.0,163.92,163.91,307.0]
["binance-futures","SOLUSDT",1730599149221,617.0,163.92,163.91,118.0]
["binance-futures","SOLUSDT",1730599174043,200.0,163.92,163.91,312.0]
["binance-futures","SOLUSDT",1730599239450,710.0,163.96,163.95,300.0]
["binance-futures","SOLUSDT",1730599259111,223.0,163.94,163.93,341.0]
["binance-futures","SOLUSDT",1730599289185,285.0,164.02,164.01,156.0]
["binance-futures","SOLUSDT",1730599352435,272.0,164.06,164.05,291.0]
["binance-futures","SOLUSDT",1730599401394,280.0,164.14,164.13,390.0]
["binance-futures","SOLUSDT",1730599410132,56.0,164.18,164.17,460.0]
["binance-futures","SOLUSDT",1730599474822,680.0,164.2,164.19,24.0]
["binance-futures","SOLUSDT",1730599497734,116.0,164.03,164.02,178.0]
["binance-futures","SOLUSDT",1730599532698,156.0,164.1,164.09,422.0]
["binance-futures","SOLUSDT",1730599600053,616.0,164.04,164.03,186.0]
["binance-futures","SOLUSDT",1730599641814,8.0,163.95,163.94,731.0]
["binance-futures","SOLUSDT",1730599705803,928.0,163.77,163.76,277.0]
["binance-futures","SOLUSDT",1730599739050,98.0,163.83,163.82,565.0]
["binance-futures","SOLUSDT",1730599758066,266.0,163.74,163.73,104.0]
["binance-futures","SOLUSDT",1730599825247,29.0,163.78,163.77,710.0]
["binance-futures","SOLUSDT",1730599843781,183.0,163.92,163.91,407.0]
["binance-futures","SOLUSDT",1730599879681,477.0,164.09,164.08,179.0]
["binance-futures","SOLUSDT",1730599928284,117.0,163.73,163.72,285.0]
["binance-futures","SOLUSDT",1730599954636,684.0,163.93,163.92,145.0]
["binance-futures","SOLUSDT",1730599972308,412.0,163.89,163.88,47.0]
["binance-futures","SOLUSDT",1730600025584,44.0,164.06,164.05,598.0]
["binance-futures","SOLUSDT",1730600049524,130.0,164.05,164.04,525.0]
["binance-futures","SOLUSDT",1730600068203,260.0,163.87,163.86,217.0]
["binance-futures","SOLUSDT",1730600130762,586.0,163.76,163.75,156.0]
["binance-futures","SOLUSDT",1730600149035,151.0,163.76,163.75,478.0]
["binance-futures","SOLUSDT",1730600167835,656.0,163.82,163.81,18.0]
["binance-futures","SOLUSDT",1730600228236,124.0,164.1,164.09,276.0]
["binance-futures","SOLUSDT",1730600248017,202.0,164.14,164.13,359.0]
["binance-futures","SOLUSDT",1730600308256,197.0,164.19,164.18,122.0]
["binance-futures","SOLUSDT",1730600348554,50.0,164.21,164.2,533.0]
["binance-futures","SOLUSDT",1730600369050,78.0,164.2,164.19,244.0]
["binance-futures","SOLUSDT",1730600407344,419.0,164.1,164.09,108.0]
["binance-futures","SOLUSDT",1730600465196,79.0,164.13,164.12,216.0]
["binance-futures","SOLUSDT",1730600487698,80.0,164.11,164.1,334.0]
["binance-futures","SOLUSDT",1730600521740,273.0,163.91,163.9,301.0]
["binance-futures","SOLUSDT",1730600571819,307.0,163.54,163.53,223.0]
["binance-futures","SOLUSDT",1730600607847,239.0,163.32,163.31,156.0]
["binance-futures","SOLUSDT",1730600644680,52.0,163.62,163.61,280.0]
["binance-futures","SOLUSDT",1730600663472,89.0,163.42,163.41,213.0]
["binance-futures","SOLUSDT",1730600692570,896.0,163.34,163.33,27.0]
["binance-futures","SOLUSDT",1730600739163,645.0,163.39,163.38,119.0]
["binance-futures","SOLUSDT",1730600756537,452.0,163.32,163.31,47.0]
["binance-futures","SOLUSDT",1730600782635,355.0,163.25,163.24,72.0]
["binance-futures","SOLUSDT",1730600827373,156.0,163.45,163.44,228.0]
["binance-futures","SOLUSDT",1730600865258,59.0,163.25,163.24,511.0]
["binance-futures","SOLUSDT",1730600872476,298.0,163.23,163.22,121.0]
["binance-futures","SOLUSDT",1730600920482,707.0,163.13,163.12,835.0]
["binance-futures","SOLUSDT",1730600947418,75.0,163.1,163.09,224.0]
["binance-futures","SOLUSDT",1730600965766,400.0,163.07,163.06,163.0]
["binance-futures","SOLUSDT",1730601014792,100.0,162.85,162.84,355.0]
["binance-futures","SOLUSDT",1730601038130,115.0,162.79,162.78,198.0]
["binance-futures","SOLUSDT",1730601052992,167.0,162.87,162.86,497.0]
["binance-futures","SOLUSDT",1730601106910,10.0,162.95,162.94,528.0]
["binance-futures","SOLUSDT",1730601129075,279.0,163.03,163.02,217.0]
["binance-futures","SOLUSDT",1730601169837,366.0,162.8,162.79,112.0]
["binance-futures","SOLUSDT",1730601194206,71.0,162.62,162.61,226.0]
["binance-futures","SOLUSDT",1730601209312,1696.0,162.67,162.66,350.0]
["binance-futures","SOLUSDT",1730601234566,318.0,162.43,162.42,717.0]
["binance-futures","SOLUSDT",1730601281178,297.0,162.35,162.34,34.0]
["binance-futures","SOLUSDT",1730601296451,5.0,162.27,162.26,707.0]
["binance-futures","SOLUSDT",1730601319392,110.0,162.38,162.37,6.0]
["binance-futures","SOLUSDT",1730601363434,516.0,162.01,162.0,2151.0]
["binance-futures","SOLUSDT",1730601380748,69.0,162.05,162.04,900.0]
["binance-futures","SOLUSDT",1730601436336,435.0,161.95,161.94,203.0]
["binance-futures","SOLUSDT",1730601452305,714.0,161.93,161.92,26.0]
["binance-futures","SOLUSDT",1730601479590,484.0,161.92,161.91,120.0]
["binance-futures","SOLUSDT",1730601521281,296.0,161.78,161.77,24.0]
["binance-futures","SOLUSDT",1730601536359,320.0,161.65,161.64,259.0]
["binance-futures","SOLUSDT",1730601558543,25.0,162.03,162.02,655.0]
["binance-futures","SOLUSDT",1730601593547,274.0,162.01,162.0,117.0]
["binance-futures","SOLUSDT",1730601617148,648.0,161.68,161.67,212.0]
["binance-futures","SOLUSDT",1730601640565,308.0,161.67,161.66,78.0]
["binance-futures","SOLUSDT",1730601683726,513.0,161.61,161.6,110.0]
["binance-futures","SOLUSDT",1730601708498,305.0,161.68,161.67,68.0]
["binance-futures","SOLUSDT",1730601724822,688.0,161.74,161.73,294.0]
["binance-futures","SOLUSDT",1730601765510,269.0,161.23,161.22,39.0]
["binance-futures","SOLUSDT",1730601787697,197.0,161.02,161.01,591.0]
["binance-futures","SOLUSDT",1730601813745,1.0,161.18,161.17,230.0]
["binance-futures","SOLUSDT",1730601850788,35.0,161.5,161.49,480.0]
["binance-futures","SOLUSDT",1730601864472,72.0,161.9,161.89,523.0]
["binance-futures","SOLUSDT",1730601906971,288.0,161.84,161.83,601.0]
["binance-futures","SOLUSDT",1730601930398,142.0,161.93,161.92,134.0]
["binance-futures","SOLUSDT",1730601944305,184.0,162.25,162.24,566.0]
["binance-futures","SOLUSDT",1730601986385,235.0,162.29,162.28,610.0]
["binance-futures","SOLUSDT",1730602008970,12.0,162.4,162.39,349.0]
["binance-futures","SOLUSDT",1730602029437,626.0,162.6,162.59,121.0]
["binance-futures","SOLUSDT",1730602047053,325.0,162.57,162.56,329.0]
["binance-futures","SOLUSDT",1730602091566,337.0,162.39,162.38,9.0]
["binance-futures","SOLUSDT",1730602106823,270.0,162.26,162.25,187.0]
["binance-futures","SOLUSDT",1730602164477,17.0,162.2,162.19,675.0]
["binance-futures","SOLUSDT",1730602181608,284.0,162.1,162.09,486.0]
["binance-futures","SOLUSDT",1730602198176,149.0,162.27,162.26,888.0]
["binance-futures","SOLUSDT",1730602251487,405.0,161.85,161.84,547.0]
["binance-futures","SOLUSDT",1730602265198,142.0,161.68,161.67,139.0]
["binance-futures","SOLUSDT",1730602287386,164.0,161.17,161.16,562.0]
["binance-futures","SOLUSDT",1730602330145,10.0,161.03,161.02,145.0]
["binance-futures","SOLUSDT",1730602343434,696.0,161.55,161.54,113.0]
["binance-futures","SOLUSDT",1730602365708,88.0,161.17,161.16,517.0]
["binance-futures","SOLUSDT",1730602406649,116.0,161.2,161.19,110.0]
["binance-futures","SOLUSDT",1730602429308,199.0,161.45,161.44,93.0]
["binance-futures","SOLUSDT",1730602443830,56.0,161.36,161.35,227.0]
["binance-futures","SOLUSDT",1730602478377,278.0,161.63,161.62,260.0]
["binance-futures","SOLUSDT",1730602510413,301.0,161.91,161.9,1.0]
["binance-futures","SOLUSDT",1730602526112,8.0,161.77,161.76,564.0]
["binance-futures","SOLUSDT",1730602570169,27.0,161.68,161.67,371.0]
["binance-futures","SOLUSDT",1730602597378,352.0,161.71,161.7,65.0]
["binance-futures","SOLUSDT",1730602641894,362.0,161.88,161.87,215.0]
["binance-futures","SOLUSDT",1730602666496,111.0,161.84,161.83,424.0]
["binance-futures","SOLUSDT",1730602683236,207.0,162.11,162.1,685.0]
["binance-futures","SOLUSDT",1730602727718,201.0,162.08,162.07,532.0]
["binance-futures","SOLUSDT",1730602741202,475.0,162.08,162.07,194.0]
["binance-futures","SOLUSDT",1730602772446,377.0,162.16,162.15,357.0]
["binance-futures","SOLUSDT",1730602800024,134.0,162.12,162.11,195.0]
["binance-futures","SOLUSDT",1730602844148,637.0,162.08,162.07,307.0]
["binance-futures","SOLUSDT",1730602859163,346.0,162.27,162.26,103.0]
["binance-futures","SOLUSDT",1730602911417,676.0,161.78,161.77,111.0]
["binance-futures","SOLUSDT",1730602926941,510.0,161.57,161.56,18.0]
["binance-futures","SOLUSDT",1730602943178,257.0,161.72,161.71,179.0]
["binance-futures","SOLUSDT",1730602977247,90.0,161.48,161.47,655.0]
["binance-futures","SOLUSDT",1730603010420,279.0,160.94,160.93,201.0]
["binance-futures","SOLUSDT",1730603032845,239.0,160.77,160.76,282.0]
["binance-futures","SOLUSDT",1730603074725,170.0,160.79,160.78,545.0]
["binance-futures","SOLUSDT",1730603088827,327.0,161.0,160.99,770.0]
["binance-futures","SOLUSDT",1730603110817,390.0,161.11,161.1,186.0]
["binance-futures","SOLUSDT",1730603151965,69.0,161.17,161.16,699.0]
["binance-futures","SOLUSDT",1730603166918,646.0,160.97,160.96,48.0]
["binance-futures","SOLUSDT",1730603190546,96.0,160.99,160.98,935.0]
["binance-futures","SOLUSDT",1730603232948,957.0,161.14,161.13,75.0]
["binance-futures","SOLUSDT",1730603257916,52.0,161.44,161.43,707.0]
["binance-futures","SOLUSDT",1730603274869,428.0,161.46,161.45,28.0]
["binance-futures","SOLUSDT",1730603320538,207.0,161.77,161.76,215.0]
["binance-futures","SOLUSDT",1730603345623,457.0,161.98,161.97,79.0]
["binance-futures","SOLUSDT",1730603391876,262.0,161.85,161.84,31.0]
["binance-futures","SOLUSDT",1730603416709,204.0,161.57,161.56,138.0]
["binance-futures","SOLUSDT",1730603426552,168.0,161.56,161.55,212.0]
["binance-futures","SOLUSDT",1730603482358,124.0,161.79,161.78,252.0]
["binance-futures","SOLUSDT",1730603509812,72.0,161.82,161.81,259.0]
["binance-futures","SOLUSDT",1730603528744,403.0,161.82,161.81,76.0]
["binance-futures","SOLUSDT",1730603580420,95.0,161.91,161.9,765.0]
["binance-futures","SOLUSDT",1730603604787,170.0,162.08,162.07,279.0]
["binance-futures","SOLUSDT",1730603621099,80.0,162.15,162.14,359.0]
["binance-futures","SOLUSDT",1730603678725,401.0,162.08,162.07,127.0]
["binance-futures","SOLUSDT",1730603681101,456.0,162.05,162.04,1539.0]
["binance-futures","SOLUSDT",1730603713389,363.0,161.93,161.92,403.0]
["binance-futures","SOLUSDT",1730603770545,385.0,161.92,161.91,253.0]
["binance-futures","SOLUSDT",1730603788231,400.0,162.08,162.07,27.0]
["binance-futures","SOLUSDT",1730603814239,54.0,162.03,162.02,308.0]
["binance-futures","SOLUSDT",1730603868601,129.0,161.92,161.91,254.0]
["binance-futures","SOLUSDT",1730603886452,172.0,161.92,161.91,380.0]
["binance-futures","SOLUSDT",1730603912487,408.0,161.75,161.74,67.0]
["binance-futures","SOLUSDT",1730603939908,288.0,161.6,161.59,95.0]
["binance-futures","SOLUSDT",1730603981870,348.0,161.59,161.58,130.0]
["binance-futures","SOLUSDT",1730604007852,319.0,161.4,161.39,150.0]
["binance-futures","SOLUSDT",1730604060598,2.0,161.54,161.53,420.0]
["binance-futures","SOLUSDT",1730604087638,537.0,161.6,161.59,142.0]
["binance-futures","SOLUSDT",1730604106442,25.0,161.64,161.63,195.0]
["binance-futures","SOLUSDT",1730604164891,17.0,161.76,161.75,426.0]
["binance-futures","SOLUSDT",1730604198032,292.0,161.67,161.66,118.0]
["binance-futures","SOLUSDT",1730604263968,198.0,161.65,161.64,185.0]
["binance-futures","SOLUSDT",1730604281950,132.0,161.69,161.68,379.0]
["binance-futures","SOLUSDT",1730604316391,483.0,161.48,161.47,108.0]
["binance-futures","SOLUSDT",1730604375725,280.0,161.34,161.33,177.0]
["binance-futures","SOLUSDT",1730604411525,226.0,161.33,161.32,111.0]
["binance-futures","SOLUSDT",1730604428467,293.0,161.53,161.52,79.0]
["binance-futures","SOLUSDT",1730604491634,214.0,161.53,161.52,157.0]
["binance-futures","SOLUSDT",1730604527840,358.0,161.34,161.33,129.0]
["binance-futures","SOLUSDT",1730604578187,181.0,161.26,161.25,193.0]
["binance-futures","SOLUSDT",1730604614340,221.0,161.27,161.26,319.0]
["binance-futures","SOLUSDT",1730604631549,208.0,161.25,161.24,228.0]
["binance-futures","SOLUSDT",1730604652527,174.0,161.25,161.24,201.0]
["binance-futures","SOLUSDT",1730604715278,168.0,161.54,161.53,257.0]
["binance-futures","SOLUSDT",1730604734721,186.0,161.6,161.59,180.0]
["binance-futures","SOLUSDT",1730604792135,269.0,161.71,161.7,224.0]
["binance-futures","SOLUSDT",1730604829581,564.0,161.69,161.68,117.0]
["binance-futures","SOLUSDT",1730604850976,250.0,161.69,161.68,175.0]
["binance-futures","SOLUSDT",1730604910754,51.0,161.62,161.61,212.0]
["binance-futures","SOLUSDT",1730604949707,25.0,161.63,161.62,210.0]
["binance-futures","SOLUSDT",1730604972734,215.0,161.62,161.61,91.0]
["binance-futures","SOLUSDT",1730605006515,94.0,161.82,161.81,260.0]
["binance-futures","SOLUSDT",1730605074102,141.0,161.79,161.78,127.0]
["binance-futures","SOLUSDT",1730605097320,157.0,161.87,161.86,522.0]
["binance-futures","SOLUSDT",1730605136861,128.0,161.89,161.88,209.0]
["binance-futures","SOLUSDT",1730605207322,337.0,161.89,161.88,216.0]
["binance-futures","SOLUSDT",1730605263957,138.0,161.97,161.96,316.0]
["binance-futures","SOLUSDT",1730605324768,254.0,161.85,161.84,193.0]
["binance-futures","SOLUSDT",1730605349942,158.0,161.93,161.92,227.0]
["binance-futures","SOLUSDT",1730605392572,221.0,161.91,161.9,227.0]
["binance-futures","SOLUSDT",1730605468245,109.0,161.97,161.96,115.0]
["binance-futures","SOLUSDT",1730605509911,202.0,161.94,161.93,196.0]
["binance-futures","SOLUSDT",1730605530974,204.0,161.91,161.9,362.0]
["binance-futures","SOLUSDT",1730605593140,268.0,161.99,161.98,113.0]
["binance-futures","SOLUSDT",1730605634034,197.0,161.93,161.92,86.0]
["binance-futures","SOLUSDT",1730605651448,361.0,161.94,161.93,18.0]
["binance-futures","SOLUSDT",1730605714012,286.0,162.35,162.34,165.0]
["binance-futures","SOLUSDT",1730605746373,244.0,162.38,162.37,238.0]
["binance-futures","SOLUSDT",1730605769369,520.0,162.37,162.36,94.0]
["binance-futures","SOLUSDT",1730605843476,2987.0,162.15,162.14,484.0]
["binance-futures","SOLUSDT",1730605865712,126.0,162.23,162.22,984.0]
["binance-futures","SOLUSDT",1730605933143,340.0,162.41,162.4,206.0]
["binance-futures","SOLUSDT",1730605965050,262.0,162.32,162.31,255.0]
["binance-futures","SOLUSDT",1730605994866,60.0,162.41,162.4,829.0]
["binance-futures","SOLUSDT",1730606039136,197.0,162.35,162.34,183.0]
["binance-futures","SOLUSDT",1730606115023,750.0,162.25,162.24,35.0]
["binance-futures","SOLUSDT",1730606139781,268.0,162.2,162.19,630.0]
["binance-futures","SOLUSDT",1730606177704,25.0,162.18,162.17,816.0]
["binance-futures","SOLUSDT",1730606248240,121.0,162.13,162.12,216.0]
["binance-futures","SOLUSDT",1730606278675,431.0,162.13,162.12,118.0]
["binance-futures","SOLUSDT",1730606342158,124.0,161.86,161.85,278.0]
["binance-futures","SOLUSDT",1730606384762,223.0,161.88,161.87,240.0]
["binance-futures","SOLUSDT",1730606417341,40.0,161.8,161.79,485.0]
["binance-futures","SOLUSDT",1730606480902,223.0,161.92,161.91,96.0]
["binance-futures","SOLUSDT",1730606503005,461.0,162.01,162.0,18.0]
["binance-futures","SOLUSDT",1730606543933,248.0,162.03,162.02,72.0]
["binance-futures","SOLUSDT",1730606606782,518.0,162.43,162.42,185.0]
["binance-futures","SOLUSDT",1730606633027,240.0,162.37,162.36,189.0]
["binance-futures","SOLUSDT",1730606688092,413.0,162.26,162.25,105.0]
["binance-futures","SOLUSDT",1730606732943,40.0,162.52,162.51,300.0]
["binance-futures","SOLUSDT",1730606768249,193.0,162.52,162.51,53.0]
["binance-futures","SOLUSDT",1730606790274,255.0,162.65,162.64,260.0]
["binance-futures","SOLUSDT",1730606852159,18.0,162.81,162.8,495.0]
["binance-futures","SOLUSDT",1730606890754,287.0,162.83,162.82,666.0]
["binance-futures","SOLUSDT",1730606912901,7.0,162.89,162.88,645.0]
["binance-futures","SOLUSDT",1730606989129,420.0,162.85,162.84,275.0]
["binance-futures","SOLUSDT",1730607015641,20.0,162.83,162.82,730.0]
["binance-futures","SOLUSDT",1730607087281,258.0,162.96,162.95,106.0]
["binance-futures","SOLUSDT",1730607126644,629.0,162.99,162.98,53.0]
["binance-futures","SOLUSDT",1730607147100,575.0,162.92,162.91,42.0]
["binance-futures","SOLUSDT",1730607214885,78.0,162.79,162.78,557.0]
["binance-futures","SOLUSDT",1730607253475,256.0,162.85,162.84,126.0]
["binance-futures","SOLUSDT",1730607279983,147.0,162.92,162.91,315.0]
["binance-futures","SOLUSDT",1730607320056,274.0,162.89,162.88,306.0]
["binance-futures","SOLUSDT",1730607388813,890.0,162.76,162.75,409.0]
["binance-futures","SOLUSDT",1730607418683,101.0,162.8,162.79,991.0]
["binance-futures","SOLUSDT",1730607454606,300.0,162.93,162.92,407.0]
["binance-futures","SOLUSDT",1730607520193,451.0,162.87,162.86,151.0]
["binance-futures","SOLUSDT",1730607554806,159.0,163.06,163.053,443.0]
["binance-futures","SOLUSDT",1730607605247,249.0,163.25,163.24,182.0]
["binance-futures","SOLUSDT",1730607624482,636.0,163.09,163.08,531.0]
["binance-futures","SOLUSDT",1730607662041,124.0,163.15,163.14,545.0]
["binance-futures","SOLUSDT",1730607729973,423.0,163.21,163.2,9.0]
["binance-futures","SOLUSDT",1730607742662,558.0,163.17,163.16,8.0]
["binance-futures","SOLUSDT",1730607791768,45.0,163.02,163.01,383.0]
["binance-futures","SOLUSDT",1730607857333,44.0,163.12,163.11,570.0]
["binance-futures","SOLUSDT",1730607897844,61.0,163.05,163.04,312.0]
["binance-futures","SOLUSDT",1730607921408,88.0,163.16,163.15,311.0]
["binance-futures","SOLUSDT",1730608001593,278.0,163.01,163.0,306.0]
["binance-futures","SOLUSDT",1730608042571,240.0,163.03,163.02,261.0]
["binance-futures","SOLUSDT",1730608073511,172.0,163.11,163.1,415.0]
["binance-futures","SOLUSDT",1730608124950,257.0,163.14,163.13,803.0]
["binance-futures","SOLUSDT",1730608188468,335.0,163.21,163.2,48.0]
["binance-futures","SOLUSDT",1730608256652,124.0,163.17,163.16,538.0]
["binance-futures","SOLUSDT",1730608290197,313.0,163.27,163.26,114.0]
["binance-futures","SOLUSDT",1730608308560,106.0,163.46,163.45,286.0]
["binance-futures","SOLUSDT",1730608369080,248.0,163.51,163.5,100.0]
["binance-futures","SOLUSDT",1730608402638,151.0,163.47,163.46,310.0]
["binance-futures","SOLUSDT",1730608424855,135.0,163.28,163.27,226.0]
["binance-futures","SOLUSDT",1730608469110,187.0,163.26,163.25,15.0]
["binance-futures","SOLUSDT",1730608526303,472.0,163.36,163.35,193.0]
["binance-futures","SOLUSDT",1730608545944,52.0,163.32,163.31,255.0]
["binance-futures","SOLUSDT",1730608578494,401.0,163.23,163.22,126.0]
["binance-futures","SOLUSDT",1730608642551,735.0,163.14,163.13,9.0]
["binance-futures","SOLUSDT",1730608664341,613.0,163.04,163.03,142.0]
["binance-futures","SOLUSDT",1730608748127,94.0,163.04,163.03,398.0]
["binance-futures","SOLUSDT",1730608774027,674.0,163.03,163.02,106.0]
["binance-futures","SOLUSDT",1730608810414,203.0,163.17,163.16,156.0]
["binance-futures","SOLUSDT",1730608882238,71.0,162.86,162.85,242.0]
["binance-futures","SOLUSDT",1730608907218,154.0,162.84,162.83,118.0]
["binance-futures","SOLUSDT",1730608944010,118.0,162.79,162.78,141.0]
["binance-futures","SOLUSDT",1730609015284,580.0,162.73,162.72,312.0]
["binance-futures","SOLUSDT",1730609039700,358.0,162.72,162.71,62.0]
["binance-futures","SOLUSDT",1730609079189,196.0,162.71,162.7,379.0]
["binance-futures","SOLUSDT",1730609147205,80.0,162.66,162.65,601.0]
["binance-futures","SOLUSDT",1730609173414,627.0,162.72,162.71,116.0]
["binance-futures","SOLUSDT",1730609216311,56.0,162.66,162.65,552.0]
["binance-futures","SOLUSDT",1730609295969,266.0,162.74,162.73,426.0]
["binance-futures","SOLUSDT",1730609336130,199.0,162.88,162.87,351.0]
["binance-futures","SOLUSDT",1730609408271,443.0,162.96,162.95,19.0]
["binance-futures","SOLUSDT",1730609442483,152.0,163.16,163.15,492.0]
["binance-futures","SOLUSDT",1730609466461,166.0,163.15,163.14,355.0]
["binance-futures","SOLUSDT",1730609534030,378.0,162.95,162.94,132.0]
["binance-futures","SOLUSDT",1730609550464,236.0,162.92,162.91,264.0]
["binance-futures","SOLUSDT",1730609608283,654.0,162.95,162.94,38.0]
["binance-futures","SOLUSDT",1730609696460,95.0,162.79,162.78,315.0]
["binance-futures","SOLUSDT",1730609745125,226.0,162.82,162.81,261.0]
["binance-futures","SOLUSDT",1730609776806,534.0,162.76,162.75,90.0]
["binance-futures","SOLUSDT",1730609829680,99.0,162.81,162.8,288.0]
["binance-futures","SOLUSDT",1730609914824,524.0,162.98,162.97,137.0]
["binance-futures","SOLUSDT",1730609945898,640.0,162.95,162.94,104.0]
["binance-futures","SOLUSDT",1730610005323,485.0,162.96,162.95,279.0]
["binance-futures","SOLUSDT",1730610074571,344.0,162.94,162.93,142.0]
["binance-futures","SOLUSDT",1730610115208,420.0,162.88,162.87,6.0]
["binance-futures","SOLUSDT",1730610201095,112.0,162.96,162.95,384.0]
["binance-futures","SOLUSDT",1730610223750,70.0,163.22,163.21,554.0]
["binance-futures","SOLUSDT",1730610255502,144.0,163.18,163.17,216.0]
["binance-futures","SOLUSDT",1730610328734,336.0,163.2,163.19,253.0]
["binance-futures","SOLUSDT",1730610352248,12.0,163.32,163.31,457.0]
["binance-futures","SOLUSDT",1730610385347,536.0,163.25,163.24,9.0]
["binance-futures","SOLUSDT",1730610460535,575.0,163.19,163.18,238.0]
["binance-futures","SOLUSDT",1730610500446,1.0,163.15,163.14,412.0]
["binance-futures","SOLUSDT",1730610530393,193.0,163.15,163.14,219.0]
["binance-futures","SOLUSDT",1730610617524,194.0,163.05,163.04,136.0]
["binance-futures","SOLUSDT",1730610663973,216.0,163.04,163.03,163.0]
["binance-futures","SOLUSDT",1730610750664,95.0,162.87,162.86,545.0]
["binance-futures","SOLUSDT",1730610782668,130.0,162.88,162.87,286.0]
["binance-futures","SOLUSDT",1730610825880,191.0,162.9,162.89,224.0]
["binance-futures","SOLUSDT",1730610905216,158.0,162.89,162.88,235.0]
["binance-futures","SOLUSDT",1730610954470,35.0,162.84,162.83,2494.0]
["binance-futures","SOLUSDT",1730610983614,1050.0,162.74,162.73,334.0]
["binance-futures","SOLUSDT",1730611049883,1544.0,162.61,162.6,339.0]
["binance-futures","SOLUSDT",1730611099589,223.0,162.66,162.65,281.0]
["binance-futures","SOLUSDT",1730611122426,100.0,162.64,162.63,147.0]
["binance-futures","SOLUSDT",1730611170376,180.0,162.78,162.77,602.0]
["binance-futures","SOLUSDT",1730611256268,197.0,162.66,162.65,705.0]
["binance-futures","SOLUSDT",1730611316661,176.0,162.62,162.61,241.0]
["binance-futures","SOLUSDT",1730611381242,214.0,162.52,162.51,324.0]
["binance-futures","SOLUSDT",1730611407774,314.0,162.63,162.62,222.0]
["binance-futures","SOLUSDT",1730611435967,269.0,162.64,162.63,393.0]
["binance-futures","SOLUSDT",1730611531010,125.0,162.74,162.73,444.0]
["binance-futures","SOLUSDT",1730611562972,143.0,162.76,162.75,247.0]
["binance-futures","SOLUSDT",1730611612771,443.0,162.63,162.62,149.0]
["binance-futures","SOLUSDT",1730611692450,218.0,162.63,162.62,146.0]
["binance-futures","SOLUSDT",1730611737344,412.0,162.77,162.76,382.0]
["binance-futures","SOLUSDT",1730611766035,606.0,162.74,162.73,31.0]
["binance-futures","SOLUSDT",1730611847126,298.0,162.74,162.73,192.0]
["binance-futures","SOLUSDT",1730611877855,445.0,162.72,162.71,190.0]
["binance-futures","SOLUSDT",1730611912234,511.0,162.67,162.66,151.0]
["binance-futures","SOLUSDT",1730611989140,784.0,162.7,162.69,181.0]
["binance-futures","SOLUSDT",1730612036306,116.0,162.6,162.59,126.0]
["binance-futures","SOLUSDT",1730612115217,98.0,162.64,162.63,488.0]
["binance-futures","SOLUSDT",1730612149883,113.0,162.7,162.69,180.0]
["binance-futures","SOLUSDT",1730612192181,140.0,162.62,162.61,121.0]
["binance-futures","SOLUSDT",1730612277273,147.0,162.48,162.47,45.0]
["binance-futures","SOLUSDT",1730612316517,196.0,162.4,162.39,108.0]
["binance-futures","SOLUSDT",1730612341543,113.0,162.37,162.36,221.0]
["binance-futures","SOLUSDT",1730612416890,158.0,162.47,162.46,408.0]
["binance-futures","SOLUSDT",1730612460566,29.0,162.48,162.47,227.0]
["binance-futures","SOLUSDT",1730612489352,208.0,162.69,162.68,204.0]
["binance-futures","SOLUSDT",1730612563944,32.0,162.56,162.55,204.0]
["binance-futures","SOLUSDT",1730612623854,26.0,162.53,162.52,511.0]
["binance-futures","SOLUSDT",1730612652701,9.0,162.63,162.62,475.0]
["binance-futures","SOLUSDT",1730612759150,490.0,162.54,162.53,17.0]
["binance-futures","SOLUSDT",1730612790028,178.0,162.47,162.46,105.0]
["binance-futures","SOLUSDT",1730612823467,3.0,162.51,162.5,637.0]
["binance-futures","SOLUSDT",1730612913299,29.0,162.24,162.23,239.0]
["binance-futures","SOLUSDT",1730612942672,259.0,162.2,162.19,114.0]
["binance-futures","SOLUSDT",1730613011310,75.0,162.22,162.21,445.0]
["binance-futures","SOLUSDT",1730613068676,152.0,162.24,162.23,115.0]
["binance-futures","SOLUSDT",1730613096303,250.0,162.27,162.26,83.0]
["binance-futures","SOLUSDT",1730613139803,652.0,162.08,162.07,125.0]
["binance-futures","SOLUSDT",1730613204015,276.0,162.21,162.2,104.0]
["binance-futures","SOLUSDT",1730613228967,116.0,162.24,162.23,160.0]
["binance-futures","SOLUSDT",1730613272675,170.0,162.16,162.15,254.0]
["binance-futures","SOLUSDT",1730613357169,195.0,162.14,162.13,78.0]
["binance-futures","SOLUSDT",1730613413206,146.0,162.03,162.02,142.0]
["binance-futures","SOLUSDT",1730613479026,217.0,162.11,162.1,89.0]
["binance-futures","SOLUSDT",1730613509470,180.0,162.05,162.04,96.0]
["binance-futures","SOLUSDT",1730613555069,197.0,161.99,161.98,198.0]
["binance-futures","SOLUSDT",1730613627394,47.0,162.02,162.01,206.0]
["binance-futures","SOLUSDT",1730613651058,52.0,161.84,161.83,170.0]
["binance-futures","SOLUSDT",1730613690555,179.0,161.9,161.89,119.0]
["binance-futures","SOLUSDT",1730613765754,386.0,162.05,162.04,101.0]
["binance-futures","SOLUSDT",1730613812988,276.0,162.13,162.12,167.0]
["binance-futures","SOLUSDT",1730613849674,544.0,161.99,161.98,22.0]
["binance-futures","SOLUSDT",1730613917170,87.0,162.23,162.22,220.0]
["binance-futures","SOLUSDT",1730613954668,539.0,162.19,162.18,99.0]
["binance-futures","SOLUSDT",1730613982603,240.0,162.14,162.13,41.0]
["binance-futures","SOLUSDT",1730614094319,630.0,162.15,162.14,10.0]
["binance-futures","SOLUSDT",1730614120154,87.0,162.1,162.09,49.0]
["binance-futures","SOLUSDT",1730614145993,92.0,162.05,162.04,453.0]
["binance-futures","SOLUSDT",1730614242148,546.0,161.89,161.88,141.0]
["binance-futures","SOLUSDT",1730614260069,117.0,161.77,161.76,327.0]
["binance-futures","SOLUSDT",1730614335509,133.0,161.78,161.77,303.0]
["binance-futures","SOLUSDT",1730614381220,770.0,161.94,161.93,5.0]
["binance-futures","SOLUSDT",1730614407419,253.0,161.99,161.98,146.0]
["binance-futures","SOLUSDT",1730614456764,169.0,162.03,162.02,57.0]
["binance-futures","SOLUSDT",1730614541798,211.0,162.09,162.08,92.0]
["binance-futures","SOLUSDT",1730614569976,540.0,162.0,161.99,15.0]
["binance-futures","SOLUSDT",1730614609229,93.0,161.76,161.75,72.0]
["binance-futures","SOLUSDT",1730614681226,85.0,161.88,161.87,91.0]
["binance-futures","SOLUSDT",1730614741900,104.0,162.13,162.12,115.0]
["binance-futures","SOLUSDT",1730614811718,120.0,162.12,162.11,98.0]
["binance-futures","SOLUSDT",1730614836563,57.0,162.03,162.02,163.0]
["binance-futures","SOLUSDT",1730614875696,270.0,162.17,162.16,175.0]
["binance-futures","SOLUSDT",1730614952519,129.0,162.27,162.26,489.0]
["binance-futures","SOLUSDT",1730614981701,84.0,162.25,162.24,670.0]
["binance-futures","SOLUSDT",1730615032926,520.0,162.19,162.18,27.0]
["binance-futures","SOLUSDT",1730615085759,74.0,162.09,162.08,138.0]
["binance-futures","SOLUSDT",1730615165423,105.0,162.17,162.16,451.0]
["binance-futures","SOLUSDT",1730615201801,86.0,162.18,162.17,253.0]
["binance-futures","SOLUSDT",1730615305164,69.0,162.08,162.07,195.0]
["binance-futures","SOLUSDT",1730615352760,180.0,162.1,162.09,185.0]
["binance-futures","SOLUSDT",1730615388599,53.0,162.11,162.1,168.0]
["binance-futures","SOLUSDT",1730615470118,86.0,162.27,162.26,126.0]
["binance-futures","SOLUSDT",1730615507568,54.0,162.37,162.36,137.0]
["binance-futures","SOLUSDT",1730615542286,3.0,162.28,162.27,548.0]
["binance-futures","SOLUSDT",1730615630084,323.0,162.33,162.32,49.0]
["binance-futures","SOLUSDT",1730615663589,216.0,162.33,162.32,68.0]
["binance-futures","SOLUSDT",1730615770934,25.0,162.31,162.3,737.0]
["binance-futures","SOLUSDT",1730615821266,146.0,162.36,162.35,94.0]
["binance-futures","SOLUSDT",1730615848275,256.0,162.46,162.45,1288.0]
["binance-futures","SOLUSDT",1730615888987,13.0,162.54,162.53,555.0]
["binance-futures","SOLUSDT",1730615958641,110.0,162.65,162.64,307.0]
["binance-futures","SOLUSDT",1730615984851,151.0,162.67,162.66,410.0]
["binance-futures","SOLUSDT",1730616030092,115.0,162.62,162.61,162.0]
["binance-futures","SOLUSDT",1730616116526,260.0,162.75,162.74,431.0]
["binance-futures","SOLUSDT",1730616141332,131.0,162.67,162.66,339.0]
["binance-futures","SOLUSDT",1730616235372,188.0,162.87,162.86,95.0]
["binance-futures","SOLUSDT",1730616260407,81.0,162.86,162.85,297.0]
["binance-futures","SOLUSDT",1730616301724,103.0,162.83,162.82,156.0]
["binance-futures","SOLUSDT",1730616373798,493.0,163.01,163.0,24.0]
["binance-futures","SOLUSDT",1730616384066,238.0,163.05,163.04,107.0]
["binance-futures","SOLUSDT",1730616429158,126.0,163.21,163.2,251.0]
["binance-futures","SOLUSDT",1730616479348,507.0,163.46,163.45,104.0]
["binance-futures","SOLUSDT",1730616496331,354.0,163.31,163.3,35.0]
["binance-futures","SOLUSDT",1730616527447,147.0,163.43,163.42,391.0]
["binance-futures","SOLUSDT",1730616577783,138.0,163.36,163.35,90.0]
["binance-futures","SOLUSDT",1730616608142,535.0,163.27,163.26,17.0]
["binance-futures","SOLUSDT",1730616626598,115.0,163.29,163.28,164.0]
["binance-futures","SOLUSDT",1730616664112,137.0,163.15,163.14,270.0]
["binance-futures","SOLUSDT",1730616714576,97.0,163.04,163.03,290.0]
["binance-futures","SOLUSDT",1730616735035,174.0,162.99,162.98,154.0]
["binance-futures","SOLUSDT",1730616815149,228.0,163.09,163.08,255.0]
["binance-futures","SOLUSDT",1730616840052,181.0,163.01,163.0,190.0]
["binance-futures","SOLUSDT",1730616909557,78.0,163.0,162.99,384.0]
["binance-futures","SOLUSDT",1730616948385,186.0,163.02,163.01,207.0]
["binance-futures","SOLUSDT",1730616970606,659.0,163.11,163.1,15.0]
["binance-futures","SOLUSDT",1730617043097,274.0,163.09,163.08,164.0]
["binance-futures","SOLUSDT",1730617099787,194.0,163.1,163.09,156.0]
["binance-futures","SOLUSDT",1730617115429,197.0,163.13,163.12,404.0]
["binance-futures","SOLUSDT",1730617154974,271.0,163.05,163.04,114.0]
["binance-futures","SOLUSDT",1730617231281,112.0,163.08,163.07,292.0]
["binance-futures","SOLUSDT",1730617262393,159.0,163.08,163.07,133.0]
["binance-futures","SOLUSDT",1730617350008,114.0,162.99,162.98,177.0]
["binance-futures","SOLUSDT",1730617383312,53.0,163.04,163.03,345.0]
["binance-futures","SOLUSDT",1730617423528,219.0,163.12,163.11,161.0]
["binance-futures","SOLUSDT",1730617494650,264.0,163.37,163.36,107.0]
["binance-futures","SOLUSDT",1730617512410,154.0,163.64,163.63,215.0]
["binance-futures","SOLUSDT",1730617543010,69.0,163.79,163.78,214.0]
["binance-futures","SOLUSDT",1730617601479,365.0,163.63,163.62,199.0]
["binance-futures","SOLUSDT",1730617626166,168.0,163.64,163.63,936.0]
["binance-futures","SOLUSDT",1730617663963,174.0,163.7,163.69,179.0]
["binance-futures","SOLUSDT",1730617744260,1254.0,163.68,163.67,21.0]
["binance-futures","SOLUSDT",1730617783643,670.0,163.6,163.59,171.0]
["binance-futures","SOLUSDT",1730617848641,304.0,163.59,163.58,27.0]
["binance-futures","SOLUSDT",1730617893392,245.0,163.65,163.64,116.0]
["binance-futures","SOLUSDT",1730617935236,169.0,163.65,163.64,120.0]
["binance-futures","SOLUSDT",1730617966893,316.0,163.69,163.68,61.0]
["binance-futures","SOLUSDT",1730618038930,153.0,163.8,163.79,479.0]
["binance-futures","SOLUSDT",1730618082710,511.0,163.71,163.7,31.0]
["binance-futures","SOLUSDT",1730618157736,131.0,163.89,163.88,245.0]
["binance-futures","SOLUSDT",1730618199530,11.0,163.86,163.85,404.0]
["binance-futures","SOLUSDT",1730618249907,11.0,163.72,163.71,225.0]
["binance-futures","SOLUSDT",1730618298629,448.0,163.77,163.76,102.0]
["binance-futures","SOLUSDT",1730618343005,21.0,163.85,163.84,323.0]
["binance-futures","SOLUSDT",1730618369524,93.0,163.8,163.79,119.0]
["binance-futures","SOLUSDT",1730618415973,179.0,163.72,163.71,101.0]
["binance-futures","SOLUSDT",1730618488325,74.0,163.65,163.64,498.0]
["binance-futures","SOLUSDT",1730618518570,219.0,163.62,163.61,105.0]
["binance-futures","SOLUSDT",1730618615065,92.0,163.6,163.59,369.0]
["binance-futures","SOLUSDT",1730618658667,589.0,163.56,163.55,79.0]
["binance-futures","SOLUSDT",1730618674091,246.0,163.54,163.53,96.0]
["binance-futures","SOLUSDT",1730618769856,153.0,163.53,163.52,325.0]
["binance-futures","SOLUSDT",1730618796826,22.0,163.56,163.55,411.0]
["binance-futures","SOLUSDT",1730618840746,59.0,163.54,163.53,250.0]
["binance-futures","SOLUSDT",1730618925857,140.0,163.49,163.48,138.0]
["binance-futures","SOLUSDT",1730618953324,1754.0,163.48,163.47,344.0]
["binance-futures","SOLUSDT",1730619000441,333.0,163.37,163.36,184.0]
["binance-futures","SOLUSDT",1730619069659,123.0,163.63,163.62,255.0]
["binance-futures","SOLUSDT",1730619088701,147.0,163.65,163.64,224.0]
["binance-futures","SOLUSDT",1730619124981,595.0,163.63,163.62,89.0]
["binance-futures","SOLUSDT",1730619208546,125.0,163.62,163.61,401.0]
["binance-futures","SOLUSDT",1730619253721,138.0,163.66,163.65,164.0]
["binance-futures","SOLUSDT",1730619281256,170.0,163.53,163.52,148.0]
["binance-futures","SOLUSDT",1730619349015,987.0,163.78,163.77,10.0]
["binance-futures","SOLUSDT",1730619392834,261.0,163.74,163.73,302.0]
["binance-futures","SOLUSDT",1730619460693,357.0,163.64,163.63,203.0]
["binance-futures","SOLUSDT",1730619508719,262.0,163.62,163.61,415.0]
["binance-futures","SOLUSDT",1730619531460,639.0,163.6,163.59,102.0]
["binance-futures","SOLUSDT",1730619604124,461.0,163.58,163.57,270.0]
["binance-futures","SOLUSDT",1730619639055,172.0,163.76,163.75,312.0]
["binance-futures","SOLUSDT",1730619662533,95.0,163.71,163.7,489.0]
["binance-futures","SOLUSDT",1730619745964,22.0,163.81,163.8,299.0]
["binance-futures","SOLUSDT",1730619790899,134.0,163.84,163.83,741.0]
["binance-futures","SOLUSDT",1730619820909,20.0,163.82,163.81,328.0]
["binance-futures","SOLUSDT",1730619900408,64.0,163.87,163.86,231.0]
["binance-futures","SOLUSDT",1730619951897,354.0,163.95,163.94,424.0]
["binance-futures","SOLUSDT",1730619982588,276.0,163.97,163.96,224.0]
["binance-futures","SOLUSDT",1730620073226,542.0,163.95,163.94,16.0]
["binance-futures","SOLUSDT",1730620095297,381.0,163.76,163.75,179.0]
["binance-futures","SOLUSDT",1730620141899,441.0,163.72,163.71,205.0]
["binance-futures","SOLUSDT",1730620213623,81.0,163.48,163.47,304.0]
["binance-futures","SOLUSDT",1730620238044,433.0,163.42,163.41,136.0]
["binance-futures","SOLUSDT",1730620289239,34.0,163.33,163.32,283.0]
["binance-futures","SOLUSDT",1730620349771,274.0,163.43,163.42,104.0]
["binance-futures","SOLUSDT",1730620375146,709.0,163.55,163.54,108.0]
["binance-futures","SOLUSDT",1730620427637,152.0,163.54,163.53,198.0]
["binance-futures","SOLUSDT",1730620523723,271.0,163.61,163.6,241.0]
["binance-futures","SOLUSDT",1730620581881,190.0,163.54,163.53,234.0]
["binance-futures","SOLUSDT",1730620608233,109.0,163.44,163.43,331.0]
["binance-futures","SOLUSDT",1730620702481,159.0,163.45,163.44,153.0]
["binance-futures","SOLUSDT",1730620762262,126.0,163.47,163.46,112.0]
["binance-futures","SOLUSDT",1730620846334,106.0,163.53,163.52,148.0]
["binance-futures","SOLUSDT",1730620872206,27.0,163.55,163.54,451.0]
["binance-futures","SOLUSDT",1730620918370,66.0,163.52,163.51,148.0]
["binance-futures","SOLUSDT",1730621008716,212.0,163.72,163.71,498.0]
["binance-futures","SOLUSDT",1730621048727,252.0,163.75,163.74,73.0]
["binance-futures","SOLUSDT",1730621084114,170.0,163.68,163.67,255.0]
["binance-futures","SOLUSDT",1730621167521,95.0,163.69,163.68,455.0]
["binance-futures","SOLUSDT",1730621210529,278.0,163.65,163.64,111.0]
["binance-futures","SOLUSDT",1730621239650,80.0,163.35,163.34,373.0]
["binance-futures","SOLUSDT",1730621286336,540.0,163.38,163.37,85.0]
["binance-futures","SOLUSDT",1730621368255,194.0,163.35,163.34,75.0]
["binance-futures","SOLUSDT",1730621395126,203.0,163.27,163.26,92.0]
["binance-futures","SOLUSDT",1730621494743,105.0,163.34,163.33,155.0]
["binance-futures","SOLUSDT",1730621521813,391.0,163.23,163.22,269.0]
["binance-futures","SOLUSDT",1730621583678,965.0,163.36,163.35,288.0]
["binance-futures","SOLUSDT",1730621605286,654.0,163.33,163.32,3.0]
["binance-futures","SOLUSDT",1730621655123,254.0,163.33,163.32,183.0]
["binance-futures","SOLUSDT",1730621703319,227.0,163.29,163.28,177.0]
["binance-futures","SOLUSDT",1730621776536,723.0,163.36,163.35,494.0]
["binance-futures","SOLUSDT",1730621807698,438.0,163.39,163.38,150.0]
["binance-futures","SOLUSDT",1730621857596,370.0,163.25,163.24,183.0]
["binance-futures","SOLUSDT",1730621928548,7.0,163.19,163.18,399.0]
["binance-futures","SOLUSDT",1730621969639,70.0,163.22,163.21,358.0]
["binance-futures","SOLUSDT",1730622007909,409.0,163.16,163.15,237.0]
["binance-futures","SOLUSDT",1730622058302,12.0,163.39,163.38,270.0]
["binance-futures","SOLUSDT",1730622101740,548.0,163.35,163.34,112.0]
["binance-futures","SOLUSDT",1730622182595,127.0,163.29,163.28,517.0]
["binance-futures","SOLUSDT",1730622210882,95.0,163.31,163.3,218.0]
["binance-futures","SOLUSDT",1730622251815,148.0,163.29,163.28,246.0]
["binance-futures","SOLUSDT",1730622329633,38.0,163.35,163.34,308.0]
["binance-futures","SOLUSDT",1730622373045,653.0,163.42,163.41,281.0]
["binance-futures","SOLUSDT",1730622411524,541.0,163.42,163.41,162.0]
["binance-futures","SOLUSDT",1730622490697,755.0,163.38,163.37,34.0]
["binance-futures","SOLUSDT",1730622541527,583.0,163.43,163.42,133.0]
["binance-futures","SOLUSDT",1730622568258,525.0,163.49,163.48,187.0]
["binance-futures","SOLUSDT",1730622642156,118.0,163.53,163.52,426.0]
["binance-futures","SOLUSDT",1730622688526,81.0,163.46,163.45,605.0]
["binance-futures","SOLUSDT",1730622720699,29.0,163.44,163.43,316.0]
["binance-futures","SOLUSDT",1730622811921,171.0,163.41,163.4,216.0]
["binance-futures","SOLUSDT",1730622832513,232.0,163.37,163.36,110.0]
["binance-futures","SOLUSDT",1730622922129,86.0,163.41,163.4,308.0]
["binance-futures","SOLUSDT",1730622965018,93.0,163.34,163.33,198.0]
["binance-futures","SOLUSDT",1730622995624,224.0,163.37,163.36,228.0]
["binance-futures","SOLUSDT",1730623043992,186.0,163.4,163.39,160.0]
["binance-futures","SOLUSDT",1730623116801,441.0,163.26,163.25,75.0]
["binance-futures","SOLUSDT",1730623144748,235.0,163.15,163.14,197.0]
["binance-futures","SOLUSDT",1730623185172,150.0,163.17,163.16,197.0]
["binance-futures","SOLUSDT",1730623254678,25.0,163.43,163.42,376.0]
["binance-futures","SOLUSDT",1730623328397,405.0,163.28,163.27,117.0]
["binance-futures","SOLUSDT",1730623334433,191.0,163.24,163.23,30.0]
["binance-futures","SOLUSDT",1730623407377,57.0,163.31,163.3,250.0]
["binance-futures","SOLUSDT",1730623456119,776.0,163.5,163.49,143.0]
["binance-futures","SOLUSDT",1730623535996,193.0,163.54,163.53,152.0]
["binance-futures","SOLUSDT",1730623558239,477.0,163.74,163.73,67.0]
["binance-futures","SOLUSDT",1730623593412,87.0,163.78,163.77,240.0]
["binance-futures","SOLUSDT",1730623651335,24.0,163.91,163.9,626.0]
["binance-futures","SOLUSDT",1730623694496,39.0,163.94,163.93,569.0]
["binance-futures","SOLUSDT",1730623708147,106.0,163.81,163.8,97.0]
["binance-futures","SOLUSDT",1730623775276,58.0,163.62,163.61,245.0]
["binance-futures","SOLUSDT",1730623809712,194.0,163.69,163.68,148.0]
["binance-futures","SOLUSDT",1730623834819,190.0,163.81,163.8,143.0]
["binance-futures","SOLUSDT",1730623906284,31.0,163.81,163.8,37.0]
["binance-futures","SOLUSDT",1730623948700,278.0,163.83,163.82,88.0]
["binance-futures","SOLUSDT",1730623981420,182.0,163.74,163.73,124.0]
["binance-futures","SOLUSDT",1730624041299,307.0,163.63,163.62,94.0]
["binance-futures","SOLUSDT",1730624111591,8.0,163.83,163.82,668.0]
["binance-futures","SOLUSDT",1730624180297,578.0,163.8,163.79,11.0]
["binance-futures","SOLUSDT",1730624225216,436.0,163.74,163.73,86.0]
["binance-futures","SOLUSDT",1730624253296,86.0,163.76,163.75,335.0]
["binance-futures","SOLUSDT",1730624333787,99.0,163.7,163.69,361.0]
["binance-futures","SOLUSDT",1730624378538,176.0,163.72,163.71,229.0]
["binance-futures","SOLUSDT",1730624405770,385.0,163.71,163.7,232.0]
["binance-futures","SOLUSDT",1730624444951,648.0,163.75,163.74,121.0]
["binance-futures","SOLUSDT",1730624530873,471.0,163.72,163.71,10.0]
["binance-futures","SOLUSDT",1730624555297,257.0,163.65,163.64,84.0]
["binance-futures","SOLUSDT",1730624597734,298.0,163.67,163.66,32.0]
["binance-futures","SOLUSDT",1730624679629,203.0,163.63,163.62,206.0]
["binance-futures","SOLUSDT",1730624724123,594.0,163.75,163.74,107.0]
["binance-futures","SOLUSDT",1730624817017,31.0,163.84,163.83,360.0]
["binance-futures","SOLUSDT",1730624844822,364.0,163.81,163.8,327.0]
["binance-futures","SOLUSDT",1730624873703,140.0,163.78,163.77,257.0]
["binance-futures","SOLUSDT",1730624980175,2.0,163.76,163.75,493.0]
["binance-futures","SOLUSDT",1730625006837,22.0,163.83,163.82,460.0]
["binance-futures","SOLUSDT",1730625042219,95.0,163.94,163.93,1092.0]
["binance-futures","SOLUSDT",1730625125966,186.0,164.0,163.99,262.0]
["binance-futures","SOLUSDT",1730625173697,196.0,163.97,163.96,8.0]
["binance-futures","SOLUSDT",1730625204628,646.0,163.93,163.92,5.0]
["binance-futures","SOLUSDT",1730625289297,94.0,163.93,163.92,248.0]
["binance-futures","SOLUSDT",1730625359760,143.0,163.91,163.9,463.0]
["binance-futures","SOLUSDT",1730625365067,121.0,163.91,163.9,352.0]
["binance-futures","SOLUSDT",1730625442800,260.0,163.8,163.79,53.0]
["binance-futures","SOLUSDT",1730625484713,81.0,163.71,163.7,1630.0]
["binance-futures","SOLUSDT",1730625560171,107.0,163.77,163.76,177.0]
["binance-futures","SOLUSDT",1730625607425,63.0,163.88,163.87,453.0]
["binance-futures","SOLUSDT",1730625635861,32.0,163.85,163.84,356.0]
["binance-futures","SOLUSDT",1730625715461,593.0,163.79,163.78,147.0]
["binance-futures","SOLUSDT",1730625770368,646.0,163.71,163.7,46.0]
["binance-futures","SOLUSDT",1730625791072,120.0,163.63,163.62,444.0]
["binance-futures","SOLUSDT",1730625837597,492.0,163.65,163.64,28.0]
["binance-futures","SOLUSDT",1730625922436,605.0,163.61,163.6,557.0]
["binance-futures","SOLUSDT",1730625952630,234.0,163.65,163.64,264.0]
["binance-futures","SOLUSDT",1730625996317,281.0,163.51,163.5,1464.0]
["binance-futures","SOLUSDT",1730626091941,153.0,163.57,163.56,169.0]
["binance-futures","SOLUSDT",1730626121700,6.0,163.56,163.55,407.0]
["binance-futures","SOLUSDT",1730626226344,104.0,163.69,163.68,639.0]
["binance-futures","SOLUSDT",1730626252781,284.0,163.71,163.7,358.0]
["binance-futures","SOLUSDT",1730626288561,222.0,163.48,163.47,312.0]
["binance-futures","SOLUSDT",1730626347125,331.0,163.27,163.26,82.0]
["binance-futures","SOLUSDT",1730626369172,36.0,163.29,163.28,282.0]
["binance-futures","SOLUSDT",1730626405104,709.0,163.24,163.23,1.0]
["binance-futures","SOLUSDT",1730626478106,197.0,163.15,163.14,99.0]
["binance-futures","SOLUSDT",1730626519556,244.0,163.27,163.26,332.0]
["binance-futures","SOLUSDT",1730626548493,560.0,163.31,163.3,2139.0]
["binance-futures","SOLUSDT",1730626616560,252.0,163.17,163.16,223.0]
["binance-futures","SOLUSDT",1730626653690,195.0,162.92,162.91,248.0]
["binance-futures","SOLUSDT",1730626673759,300.0,162.95,162.94,68.0]
["binance-futures","SOLUSDT",1730626742540,291.0,162.91,162.9,226.0]
["binance-futures","SOLUSDT",1730626780112,205.0,162.97,162.96,247.0]
["binance-futures","SOLUSDT",1730626844612,484.0,163.05,163.04,30.0]
["binance-futures","SOLUSDT",1730626878926,159.0,163.0,162.99,213.0]
["binance-futures","SOLUSDT",1730626900560,543.0,163.23,163.22,57.0]
["binance-futures","SOLUSDT",1730626955539,137.0,163.15,163.14,269.0]
["binance-futures","SOLUSDT",1730627016002,716.0,162.95,162.94,63.0]
["binance-futures","SOLUSDT",1730627039913,624.0,162.99,162.98,109.0]
["binance-futures","SOLUSDT",1730627114207,197.0,162.96,162.95,391.0]
["binance-futures","SOLUSDT",1730627151736,138.0,163.06,163.05,278.0]
["binance-futures","SOLUSDT",1730627178255,826.0,163.04,163.03,155.0]
["binance-futures","SOLUSDT",1730627218428,930.0,163.0,162.99,106.0]
["binance-futures","SOLUSDT",1730627286996,42.0,163.22,163.21,283.0]
["binance-futures","SOLUSDT",1730627327186,45.0,163.13,163.12,370.0]
["binance-futures","SOLUSDT",1730627408766,290.0,162.94,162.93,138.0]
["binance-futures","SOLUSDT",1730627436241,57.0,162.97,162.96,265.0]
["binance-futures","SOLUSDT",1730627481467,342.0,163.0,162.99,578.0]
["binance-futures","SOLUSDT",1730627562126,230.0,162.86,162.85,98.0]
["binance-futures","SOLUSDT",1730627588262,223.0,162.83,162.82,143.0]
["binance-futures","SOLUSDT",1730627625778,221.0,162.85,162.84,419.0]
["binance-futures","SOLUSDT",1730627701419,175.0,162.74,162.73,149.0]
["binance-futures","SOLUSDT",1730627729650,13.0,162.81,162.8,412.0]
["binance-futures","SOLUSDT",1730627767403,722.0,162.77,162.76,21.0]
["binance-futures","SOLUSDT",1730627832758,63.0,162.66,162.65,219.0]
["binance-futures","SOLUSDT",1730627873406,26.0,162.73,162.72,266.0]
["binance-futures","SOLUSDT",1730627903366,218.0,162.64,162.63,226.0]
["binance-futures","SOLUSDT",1730627989640,161.0,162.77,162.76,235.0]
["binance-futures","SOLUSDT",1730628021915,663.0,162.92,162.91,103.0]
["binance-futures","SOLUSDT",1730628093868,157.0,162.93,162.92,233.0]
["binance-futures","SOLUSDT",1730628111618,590.0,162.97,162.96,38.0]
["binance-futures","SOLUSDT",1730628157656,149.0,163.17,163.16,313.0]
["binance-futures","SOLUSDT",1730628230141,203.0,163.19,163.18,110.0]
["binance-futures","SOLUSDT",1730628275039,26.0,163.27,163.26,811.0]
["binance-futures","SOLUSDT",1730628299107,285.0,163.2,163.19,136.0]
["binance-futures","SOLUSDT",1730628378048,78.0,163.23,163.22,380.0]
["binance-futures","SOLUSDT",1730628418444,417.0,163.34,163.33,146.0]
["binance-futures","SOLUSDT",1730628444415,56.0,163.25,163.24,595.0]
["binance-futures","SOLUSDT",1730628520366,700.0,163.35,163.34,80.0]
["binance-futures","SOLUSDT",1730628572890,88.0,163.25,163.24,193.0]
["binance-futures","SOLUSDT",1730628603446,72.0,163.28,163.27,558.0]
["binance-futures","SOLUSDT",1730628720138,100.0,163.1,163.09,253.0]
["binance-futures","SOLUSDT",1730628751918,163.0,163.17,163.16,740.0]
["binance-futures","SOLUSDT",1730628778403,522.0,163.27,163.26,21.0]
["binance-futures","SOLUSDT",1730628867302,259.0,163.55,163.54,350.0]
["binance-futures","SOLUSDT",1730628890010,889.0,163.59,163.58,154.0]
["binance-futures","SOLUSDT",1730628941213,81.0,163.44,163.43,532.0]
["binance-futures","SOLUSDT",1730629000547,249.0,163.65,163.64,168.0]
["binance-futures","SOLUSDT",1730629034108,80.0,163.66,163.65,584.0]
["binance-futures","SOLUSDT",1730629082279,331.0,163.71,163.7,11.0]
["binance-futures","SOLUSDT",1730629152871,41.0,163.78,163.77,332.0]
["binance-futures","SOLUSDT",1730629200945,340.0,163.78,163.77,428.0]
["binance-futures","SOLUSDT",1730629225194,286.0,163.87,163.86,130.0]
["binance-futures","SOLUSDT",1730629294895,370.0,163.51,163.5,209.0]
["binance-futures","SOLUSDT",1730629336065,468.0,163.52,163.51,166.0]
["binance-futures","SOLUSDT",1730629376272,72.0,163.64,163.63,446.0]
["binance-futures","SOLUSDT",1730629451645,41.0,163.79,163.78,528.0]
["binance-futures","SOLUSDT",1730629500124,307.0,163.81,163.8,149.0]
["binance-futures","SOLUSDT",1730629569671,6.0,164.023,164.02,467.0]
["binance-futures","SOLUSDT",1730629598596,215.0,164.21,164.2,384.0]
["binance-futures","SOLUSDT",1730629620539,153.0,164.13,164.12,392.0]
["binance-futures","SOLUSDT",1730629688779,256.0,164.2,164.19,143.0]
["binance-futures","SOLUSDT",1730629730027,181.0,164.16,164.15,191.0]
["binance-futures","SOLUSDT",1730629750956,654.0,164.22,164.21,462.0]
["binance-futures","SOLUSDT",1730629811324,55.0,164.43,164.42,323.0]
["binance-futures","SOLUSDT",1730629839300,30.0,164.07,164.06,678.0]
["binance-futures","SOLUSDT",1730629862837,949.0,164.13,164.12,615.0]
["binance-futures","SOLUSDT",1730629932526,97.0,164.09,164.08,216.0]
["binance-futures","SOLUSDT",1730629962501,328.0,164.1,164.09,314.0]
["binance-futures","SOLUSDT",1730629986957,190.0,163.96,163.95,379.0]
["binance-futures","SOLUSDT",1730630088197,262.0,164.01,164.0,722.0]
["binance-futures","SOLUSDT",1730630098711,45.0,164.05,164.04,491.0]
["binance-futures","SOLUSDT",1730630149169,157.0,164.01,164.0,629.0]
["binance-futures","SOLUSDT",1730630227970,1600.0,163.9,163.89,150.0]
["binance-futures","SOLUSDT",1730630251665,257.0,163.95,163.94,261.0]
["binance-futures","SOLUSDT",1730630292072,427.0,164.01,164.0,396.0]
["binance-futures","SOLUSDT",1730630370796,323.0,163.97,163.96,133.0]
["binance-futures","SOLUSDT",1730630403690,573.0,163.88,163.87,78.0]
["binance-futures","SOLUSDT",1730630449487,11.0,164.06,164.05,345.0]
["binance-futures","SOLUSDT",1730630491253,51.0,164.0,163.99,472.0]
["binance-futures","SOLUSDT",1730630567364,14.0,164.05,164.04,267.0]
["binance-futures","SOLUSDT",1730630593006,30.0,164.14,164.13,723.0]
["binance-futures","SOLUSDT",1730630672496,301.0,164.09,164.08,114.0]
["binance-futures","SOLUSDT",1730630719598,145.0,164.05,164.04,276.0]
["binance-futures","SOLUSDT",1730630799010,506.0,164.04,164.03,203.0]
["binance-futures","SOLUSDT",1730630833549,341.0,164.07,164.06,90.0]
["binance-futures","SOLUSDT",1730630888526,276.0,164.07,164.06,144.0]
["binance-futures","SOLUSDT",1730630930165,119.0,164.01,164.0,145.0]
["binance-futures","SOLUSDT",1730631018609,35.0,164.3,164.29,416.0]
["binance-futures","SOLUSDT",1730631042688,387.0,164.35,164.34,150.0]
["binance-futures","SOLUSDT",1730631111613,227.0,164.3,164.29,387.0]
["binance-futures","SOLUSDT",1730631152178,254.0,164.15,164.14,125.0]
["binance-futures","SOLUSDT",1730631174896,204.0,164.22,164.21,191.0]
["binance-futures","SOLUSDT",1730631269738,680.0,164.12,164.11,160.0]
["binance-futures","SOLUSDT",1730631298147,404.0,164.17,164.16,158.0]
["binance-futures","SOLUSDT",1730631375590,183.0,164.32,164.31,415.0]
["binance-futures","SOLUSDT",1730631420110,1386.0,164.2,164.19,251.0]
["binance-futures","SOLUSDT",1730631451561,201.0,164.13,164.12,231.0]
["binance-futures","SOLUSDT",1730631538330,356.0,164.04,164.03,153.0]
["binance-futures","SOLUSDT",1730631579134,121.0,164.08,164.07,308.0]
["binance-futures","SOLUSDT",1730631608250,8.0,164.15,164.14,299.0]
["binance-futures","SOLUSDT",1730631651628,2.0,164.18,164.17,540.0]
["binance-futures","SOLUSDT",1730631724557,12.0,163.96,163.95,332.0]
["binance-futures","SOLUSDT",1730631782191,839.0,163.83,163.82,249.0]
["binance-futures","SOLUSDT",1730631788765,243.0,163.85,163.84,242.0]
["binance-futures","SOLUSDT",1730631870934,137.0,163.77,163.76,465.0]
["binance-futures","SOLUSDT",1730631908862,577.0,163.98,163.97,2.0]
["binance-futures","SOLUSDT",1730631935573,10.0,164.02,164.01,616.0]
["binance-futures","SOLUSDT",1730632006985,114.0,164.41,164.4,223.0]
["binance-futures","SOLUSDT",1730632038113,134.0,164.37,164.36,259.0]
["binance-futures","SOLUSDT",1730632116908,38.0,164.23,164.22,550.0]
["binance-futures","SOLUSDT",1730632171537,253.0,164.32,164.31,144.0]
["binance-futures","SOLUSDT",1730632192742,126.0,164.26,164.25,294.0]
["binance-futures","SOLUSDT",1730632275029,191.0,164.37,164.36,280.0]
["binance-futures","SOLUSDT",1730632321237,215.0,164.35,164.34,395.0]
["binance-futures","SOLUSDT",1730632350072,124.0,164.42,164.41,215.0]
["binance-futures","SOLUSDT",1730632419493,165.0,164.54,164.53,141.0]
["binance-futures","SOLUSDT",1730632456010,252.0,164.49,164.48,182.0]
["binance-futures","SOLUSDT",1730632483561,510.0,164.48,164.47,33.0]
["binance-futures","SOLUSDT",1730632559921,342.0,164.34,164.33,264.0]
["binance-futures","SOLUSDT",1730632613703,266.0,164.39,164.38,191.0]
["binance-futures","SOLUSDT",1730632625841,413.0,164.46,164.45,224.0]
["binance-futures","SOLUSDT",1730632698627,583.0,164.77,164.76,436.0]
["binance-futures","SOLUSDT",1730632719344,321.0,164.74,164.73,130.0]
["binance-futures","SOLUSDT",1730632794197,134.0,164.65,164.64,329.0]
["binance-futures","SOLUSDT",1730632831454,239.0,164.57,164.56,256.0]
["binance-futures","SOLUSDT",1730632852041,84.0,164.43,164.42,203.0]
["binance-futures","SOLUSDT",1730632887928,264.0,164.36,164.35,231.0]
["binance-futures","SOLUSDT",1730632966353,249.0,164.32,164.31,162.0]
["binance-futures","SOLUSDT",1730632994553,399.0,164.32,164.31,203.0]
["binance-futures","SOLUSDT",1730633037241,144.0,164.45,164.44,169.0]
["binance-futures","SOLUSDT",1730633119083,807.0,164.2,164.19,203.0]
["binance-futures","SOLUSDT",1730633143982,1209.0,164.2,164.19,26.0]
["binance-futures","SOLUSDT",1730633188321,916.0,164.11,164.1,6.0]
["binance-futures","SOLUSDT",1730633265486,670.0,164.07,164.06,3.0]
["binance-futures","SOLUSDT",1730633307208,278.0,164.04,164.03,306.0]
["binance-futures","SOLUSDT",1730633384445,419.0,164.0,163.99,140.0]
["binance-futures","SOLUSDT",1730633425289,1394.0,163.94,163.93,364.0]
["binance-futures","SOLUSDT",1730633465738,85.0,163.77,163.76,150.0]
["binance-futures","SOLUSDT",1730633520296,152.0,163.43,163.42,746.0]
["binance-futures","SOLUSDT",1730633548050,262.0,163.69,163.68,195.0]
["binance-futures","SOLUSDT",1730633570351,238.0,163.76,163.75,211.0]
["binance-futures","SOLUSDT",1730633640960,92.0,163.89,163.88,194.0]
["binance-futures","SOLUSDT",1730633678633,94.0,163.72,163.71,179.0]
["binance-futures","SOLUSDT",1730633724046,60.0,163.6,163.59,332.0]
["binance-futures","SOLUSDT",1730633764700,211.0,163.54,163.53,312.0]
["binance-futures","SOLUSDT",1730633799014,81.0,163.4,163.39,240.0]
["binance-futures","SOLUSDT",1730633817778,389.0,163.27,163.26,260.0]
["binance-futures","SOLUSDT",1730633897444,96.0,163.52,163.51,164.0]
["binance-futures","SOLUSDT",1730633918365,24.0,163.66,163.65,424.0]
["binance-futures","SOLUSDT",1730633999124,9.0,163.65,163.64,385.0]
["binance-futures","SOLUSDT",1730634046004,551.0,163.62,163.61,106.0]
["binance-futures","SOLUSDT",1730634085163,292.0,163.74,163.73,204.0]
["binance-futures","SOLUSDT",1730634147315,97.0,163.61,163.6,404.0]
["binance-futures","SOLUSDT",1730634186208,69.0,163.81,163.8,257.0]
["binance-futures","SOLUSDT",1730634214134,125.0,163.76,163.75,81.0]
["binance-futures","SOLUSDT",1730634259520,178.0,163.76,163.75,217.0]
["binance-futures","SOLUSDT",1730634339322,469.0,163.7,163.69,647.0]
["binance-futures","SOLUSDT",1730634364959,117.0,163.88,163.87,252.0]
["binance-futures","SOLUSDT",1730634400932,587.0,163.96,163.95,18.0]
["binance-futures","SOLUSDT",1730634475327,408.0,163.99,163.98,202.0]
["binance-futures","SOLUSDT",1730634523004,260.0,163.79,163.78,203.0]
["binance-futures","SOLUSDT",1730634583847,113.0,163.66,163.65,355.0]
["binance-futures","SOLUSDT",1730634608385,185.0,163.69,163.68,36.0]
["binance-futures","SOLUSDT",1730634647004,157.0,163.62,163.61,220.0]
["binance-futures","SOLUSDT",1730634720511,36.0,163.66,163.65,454.0]
["binance-futures","SOLUSDT",1730634747096,248.0,163.66,163.65,15.0]
["binance-futures","SOLUSDT",1730634791068,88.0,163.58,163.57,419.0]
["binance-futures","SOLUSDT",1730634850161,112.0,163.36,163.35,463.0]
["binance-futures","SOLUSDT",1730634895685,303.0,163.42,163.41,12.0]
["binance-futures","SOLUSDT",1730634920817,45.0,163.5,163.49,333.0]
["binance-futures","SOLUSDT",1730634996100,291.0,163.66,163.65,93.0]
["binance-futures","SOLUSDT",1730635036144,148.0,163.47,163.46,74.0]
["binance-futures","SOLUSDT",1730635058485,606.0,163.54,163.53,71.0]
["binance-futures","SOLUSDT",1730635138050,247.0,163.49,163.48,192.0]
["binance-futures","SOLUSDT",1730635179966,155.0,163.58,163.57,95.0]
["binance-futures","SOLUSDT",1730635228746,74.0,163.57,163.56,252.0]
["binance-futures","SOLUSDT",1730635286082,522.0,163.81,163.8,101.0]
["binance-futures","SOLUSDT",1730635308071,158.0,163.89,163.88,413.0]
["binance-futures","SOLUSDT",1730635371312,146.0,163.7,163.69,126.0]
["binance-futures","SOLUSDT",1730635407232,114.0,163.66,163.65,186.0]
["binance-futures","SOLUSDT",1730635434766,239.0,163.59,163.58,299.0]
["binance-futures","SOLUSDT",1730635473184,730.0,163.37,163.36,363.0]
["binance-futures","SOLUSDT",1730635547105,646.0,163.39,163.38,21.0]
["binance-futures","SOLUSDT",1730635571843,133.0,163.51,163.5,215.0]
["binance-futures","SOLUSDT",1730635632866,242.0,163.54,163.53,158.0]
["binance-futures","SOLUSDT",1730635700000,24.0,163.68,163.67,531.0]
["binance-futures","SOLUSDT",1730635726149,404.0,163.7,163.69,294.0]
["binance-futures","SOLUSDT",1730635821128,5.0,163.62,163.61,532.0]
["binance-futures","SOLUSDT",1730635852384,413.0,163.6,163.59,130.0]
["binance-futures","SOLUSDT",1730635900577,718.0,163.53,163.52,165.0]
["binance-futures","SOLUSDT",1730635976641,237.0,163.39,163.38,112.0]
["binance-futures","SOLUSDT",1730636002098,227.0,163.41,163.4,240.0]
["binance-futures","SOLUSDT",1730636054777,203.0,163.49,163.48,137.0]
["binance-futures","SOLUSDT",1730636129120,633.0,163.5,163.49,135.0]
["binance-futures","SOLUSDT",1730636168650,5.0,163.43,163.42,658.0]
["binance-futures","SOLUSDT",1730636192585,247.0,163.59,163.58,60.0]
["binance-futures","SOLUSDT",1730636262820,236.0,163.71,163.7,76.0]
["binance-futures","SOLUSDT",1730636303053,315.0,163.55,163.54,118.0]
["binance-futures","SOLUSDT",1730636332364,233.0,163.53,163.52,177.0]
["binance-futures","SOLUSDT",1730636398947,287.0,163.16,163.145,3.0]
["binance-futures","SOLUSDT",1730636424230,94.0,163.39,163.38,312.0]
["binance-futures","SOLUSDT",1730636508977,141.0,163.39,163.38,190.0]
["binance-futures","SOLUSDT",1730636554522,253.0,163.38,163.37,110.0]
["binance-futures","SOLUSDT",1730636585760,616.0,163.33,163.32,16.0]
["binance-futures","SOLUSDT",1730636671429,205.0,163.25,163.24,236.0]
["binance-futures","SOLUSDT",1730636717745,281.0,163.36,163.35,150.0]
["binance-futures","SOLUSDT",1730636752311,146.0,163.34,163.33,297.0]
["binance-futures","SOLUSDT",1730636819112,192.0,163.61,163.6,225.0]
["binance-futures","SOLUSDT",1730636834282,218.0,163.65,163.64,219.0]
["binance-futures","SOLUSDT",1730636871376,648.0,163.76,163.75,177.0]
["binance-futures","SOLUSDT",1730636907723,7.0,163.831,163.83,274.0]
["binance-futures","SOLUSDT",1730636970644,416.0,163.82,163.81,108.0]
["binance-futures","SOLUSDT",1730636998700,632.0,163.83,163.82,122.0]
["binance-futures","SOLUSDT",1730637081569,104.0,163.72,163.71,150.0]
["binance-futures","SOLUSDT",1730637109534,219.0,163.62,163.61,450.0]
["binance-futures","SOLUSDT",1730637155233,155.0,163.65,163.64,446.0]
["binance-futures","SOLUSDT",1730637200315,143.0,163.63,163.62,729.0]
["binance-futures","SOLUSDT",1730637268768,266.0,163.79,163.78,247.0]
["binance-futures","SOLUSDT",1730637313946,78.0,163.81,163.8,197.0]
["binance-futures","SOLUSDT",1730637391783,126.0,163.77,163.76,400.0]
["binance-futures","SOLUSDT",1730637416109,4001.0,164.0,163.99,185.0]
["binance-futures","SOLUSDT",1730637455671,602.0,164.01,164.0,618.0]
["binance-futures","SOLUSDT",1730637527832,67.0,163.85,163.84,126.0]
["binance-futures","SOLUSDT",1730637572121,217.0,164.03,164.02,474.0]
["binance-futures","SOLUSDT",1730637599007,125.0,164.15,164.14,281.0]
["binance-futures","SOLUSDT",1730637653297,66.0,164.47,164.46,660.0]
["binance-futures","SOLUSDT",1730637686465,328.0,164.51,164.5,45.0]
["binance-futures","SOLUSDT",1730637756123,135.0,164.44,164.43,304.0]
["binance-futures","SOLUSDT",1730637797575,254.0,164.25,164.24,47.0]
["binance-futures","SOLUSDT",1730637821909,114.0,164.16,164.15,245.0]
["binance-futures","SOLUSDT",1730637900187,115.0,164.25,164.24,276.0]
["binance-futures","SOLUSDT",1730637944672,177.0,164.18,164.17,121.0]
["binance-futures","SOLUSDT",1730637967596,8.0,164.12,164.11,317.0]
["binance-futures","SOLUSDT",1730638042478,194.0,164.31,164.3,314.0]
["binance-futures","SOLUSDT",1730638085104,44.0,164.2,164.19,486.0]
["binance-futures","SOLUSDT",1730638108483,573.0,164.09,164.08,158.0]
["binance-futures","SOLUSDT",1730638152000,7.0,164.05,164.04,554.0]
["binance-futures","SOLUSDT",1730638229126,264.0,164.24,164.23,5.0]
["binance-futures","SOLUSDT",1730638256062,218.0,164.09,164.08,148.0]
["binance-futures","SOLUSDT",1730638332106,210.0,163.72,163.71,70.0]
["binance-futures","SOLUSDT",1730638338668,203.0,163.72,163.71,216.0]
["binance-futures","SOLUSDT",1730638425134,312.0,163.59,163.58,5.0]
["binance-futures","SOLUSDT",1730638459909,466.0,163.64,163.63,371.0]
["binance-futures","SOLUSDT",1730638484698,74.0,163.75,163.74,237.0]
["binance-futures","SOLUSDT",1730638521723,163.0,163.75,163.74,208.0]
["binance-futures","SOLUSDT",1730638602010,70.0,163.58,163.57,191.0]
["binance-futures","SOLUSDT",1730638627268,276.0,163.59,163.58,77.0]
["binance-futures","SOLUSDT",1730638668495,317.0,163.58,163.57,206.0]
["binance-futures","SOLUSDT",1730638746004,201.0,163.47,163.46,216.0]
["binance-futures","SOLUSDT",1730638811674,457.0,163.59,163.58,91.0]
["binance-futures","SOLUSDT",1730638817198,131.0,163.59,163.58,134.0]
["binance-futures","SOLUSDT",1730638884373,213.0,163.64,163.63,173.0]
["binance-futures","SOLUSDT",1730638923240,372.0,163.69,163.68,27.0]
["binance-futures","SOLUSDT",1730639005968,86.0,163.53,163.52,130.0]
["binance-futures","SOLUSDT",1730639036280,168.0,163.41,163.4,727.0]
["binance-futures","SOLUSDT",1730639081391,213.0,163.46,163.45,142.0]
["binance-futures","SOLUSDT",1730639139274,47.0,163.16,163.15,246.0]
["binance-futures","SOLUSDT",1730639176342,373.0,163.17,163.16,180.0]
["binance-futures","SOLUSDT",1730639191448,188.0,163.12,163.11,307.0]
["binance-futures","SOLUSDT",1730639250290,455.0,163.01,163.0,157.0]
["binance-futures","SOLUSDT",1730639283005,140.0,163.03,163.02,604.0]
["binance-futures","SOLUSDT",1730639304799,243.0,163.0,162.99,180.0]
["binance-futures","SOLUSDT",1730639363085,161.0,163.25,163.24,117.0]
["binance-futures","SOLUSDT",1730639404610,167.0,163.24,163.23,208.0]
["binance-futures","SOLUSDT",1730639429569,136.0,163.13,163.12,459.0]
["binance-futures","SOLUSDT",1730639509512,180.0,163.04,163.03,169.0]
["binance-futures","SOLUSDT",1730639540429,227.0,163.02,163.01,156.0]
["binance-futures","SOLUSDT",1730639602940,229.0,162.96,162.95,137.0]
["binance-futures","SOLUSDT",1730639637513,403.0,162.89,162.88,96.0]
["binance-futures","SOLUSDT",1730639661683,334.0,162.89,162.88,113.0]
["binance-futures","SOLUSDT",1730639696913,54.0,162.97,162.96,352.0]
["binance-futures","SOLUSDT",1730639763174,103.0,162.91,162.9,152.0]
["binance-futures","SOLUSDT",1730639782134,490.0,162.81,162.8,55.0]
["binance-futures","SOLUSDT",1730639841331,419.0,162.72,162.71,159.0]
["binance-futures","SOLUSDT",1730639867502,13.0,162.77,162.76,581.0]
["binance-futures","SOLUSDT",1730639886775,381.0,162.92,162.91,79.0]
["binance-futures","SOLUSDT",1730639915494,322.0,162.91,162.9,156.0]
["binance-futures","SOLUSDT",1730639972739,141.0,162.54,162.53,133.0]
["binance-futures","SOLUSDT",1730639999564,259.0,162.46,162.45,216.0]
["binance-futures","SOLUSDT",1730640049474,503.0,162.46,162.45,153.0]
["binance-futures","SOLUSDT",1730640066833,188.0,162.56,162.55,69.0]
["binance-futures","SOLUSDT",1730640110399,66.0,162.78,162.77,274.0]
["binance-futures","SOLUSDT",1730640146936,203.0,162.95,162.94,47.0]
["binance-futures","SOLUSDT",1730640179828,78.0,162.87,162.86,257.0]
["binance-futures","SOLUSDT",1730640200053,560.0,162.87,162.86,6.0]
["binance-futures","SOLUSDT",1730640266816,156.0,162.73,162.72,197.0]
["binance-futures","SOLUSDT",1730640309035,40.0,162.88,162.87,537.0]
["binance-futures","SOLUSDT",1730640329104,51.0,162.79,162.78,210.0]
["binance-futures","SOLUSDT",1730640397534,530.0,162.8,162.79,276.0]
["binance-futures","SOLUSDT",1730640439742,628.0,162.95,162.94,163.0]
["binance-futures","SOLUSDT",1730640454050,18.0,162.87,162.86,404.0]
["binance-futures","SOLUSDT",1730640540404,116.0,162.86,162.85,178.0]
["binance-futures","SOLUSDT",1730640563761,54.0,162.96,162.95,217.0]
["binance-futures","SOLUSDT",1730640592230,309.0,162.98,162.97,198.0]
["binance-futures","SOLUSDT",1730640663689,279.0,162.59,162.58,101.0]
["binance-futures","SOLUSDT",1730640682910,1125.0,162.6,162.59,250.0]
["binance-futures","SOLUSDT",1730640741024,102.0,162.6,162.59,78.0]
["binance-futures","SOLUSDT",1730640765068,130.0,162.41,162.4,196.0]
["binance-futures","SOLUSDT",1730640783523,38.0,162.39,162.38,307.0]
["binance-futures","SOLUSDT",1730640813005,525.0,162.34,162.33,2.0]
["binance-futures","SOLUSDT",1730640865300,463.0,162.34,162.33,15.0]
["binance-futures","SOLUSDT",1730640883550,104.0,162.26,162.25,196.0]
["binance-futures","SOLUSDT",1730640911942,155.0,162.16,162.15,231.0]
["binance-futures","SOLUSDT",1730640962716,31.0,162.41,162.4,190.0]
["binance-futures","SOLUSDT",1730640994106,169.0,162.37,162.36,132.0]
["binance-futures","SOLUSDT",1730641053004,80.0,162.23,162.22,640.0]
["binance-futures","SOLUSDT",1730641067696,34.0,162.2,162.19,345.0]
["binance-futures","SOLUSDT",1730641107643,833.0,162.4,162.39,237.0]
["binance-futures","SOLUSDT",1730641164041,202.0,162.04,162.03,66.0]
["binance-futures","SOLUSDT",1730641181975,169.0,162.1,162.09,73.0]
["binance-futures","SOLUSDT",1730641210480,5.0,162.26,162.25,735.0]
["binance-futures","SOLUSDT",1730641267399,47.0,162.27,162.26,226.0]
["binance-futures","SOLUSDT",1730641303300,113.0,162.18,162.17,154.0]
["binance-futures","SOLUSDT",1730641326377,107.0,162.23,162.22,423.0]
["binance-futures","SOLUSDT",1730641371247,342.0,162.25,162.24,25.0]
["binance-futures","SOLUSDT",1730641417460,226.0,161.89,161.88,75.0]
["binance-futures","SOLUSDT",1730641433300,619.0,161.92,161.91,219.0]
["binance-futures","SOLUSDT",1730641485754,210.0,162.1,162.09,90.0]
["binance-futures","SOLUSDT",1730641516467,129.0,162.01,162.0,138.0]
["binance-futures","SOLUSDT",1730641536891,388.0,161.87,161.86,89.0]
["binance-futures","SOLUSDT",1730641606674,220.0,161.8,161.79,213.0]
["binance-futures","SOLUSDT",1730641623017,682.0,161.69,161.68,42.0]
["binance-futures","SOLUSDT",1730641650560,128.0,161.59,161.58,161.0]
["binance-futures","SOLUSDT",1730641701257,207.0,161.54,161.53,246.0]
["binance-futures","SOLUSDT",1730641719099,104.0,161.5,161.49,307.0]
["binance-futures","SOLUSDT",1730641747253,227.0,161.49,161.48,170.0]
["binance-futures","SOLUSDT",1730641797930,329.0,161.49,161.48,147.0]
["binance-futures","SOLUSDT",1730641815210,536.0,161.54,161.53,104.0]
["binance-futures","SOLUSDT",1730641843417,150.0,161.37,161.36,224.0]
["binance-futures","SOLUSDT",1730641890177,563.0,161.24,161.23,195.0]
["binance-futures","SOLUSDT",1730641909006,88.0,161.28,161.27,261.0]
["binance-futures","SOLUSDT",1730641965102,180.0,161.25,161.24,133.0]
["binance-futures","SOLUSDT",1730641983939,615.0,161.23,161.22,2.0]
["binance-futures","SOLUSDT",1730642010746,83.0,161.14,161.13,509.0]
["binance-futures","SOLUSDT",1730642057534,259.0,160.88,160.87,276.0]
["binance-futures","SOLUSDT",1730642072280,46.0,160.81,160.8,238.0]
["binance-futures","SOLUSDT",1730642097747,125.0,160.62,160.61,139.0]
["binance-futures","SOLUSDT",1730642138227,487.0,161.07,161.06,89.0]
["binance-futures","SOLUSDT",1730642156365,105.0,161.16,161.15,320.0]
["binance-futures","SOLUSDT",1730642178214,287.0,161.31,161.3,759.0]
["binance-futures","SOLUSDT",1730642222947,1.0,161.49,161.48,275.0]
["binance-futures","SOLUSDT",1730642251099,447.0,161.31,161.3,663.0]
["binance-futures","SOLUSDT",1730642269542,110.0,161.33,161.32,316.0]
["binance-futures","SOLUSDT",1730642323841,341.0,161.31,161.3,152.0]
["binance-futures","SOLUSDT",1730642352951,209.0,161.06,161.05,209.0]
["binance-futures","SOLUSDT",1730642371037,271.0,161.0,160.99,87.0]
["binance-futures","SOLUSDT",1730642414838,191.0,160.95,160.94,110.0]
["binance-futures","SOLUSDT",1730642446500,291.0,160.84,160.83,615.0]
["binance-futures","SOLUSDT",1730642494840,86.0,160.64,160.63,353.0]
["binance-futures","SOLUSDT",1730642519820,85.0,160.85,160.84,191.0]
["binance-futures","SOLUSDT",1730642535434,139.0,160.75,160.74,116.0]
["binance-futures","SOLUSDT",1730642580553,185.0,160.98,160.97,184.0]
["binance-futures","SOLUSDT",1730642607440,103.0,160.76,160.75,252.0]
["binance-futures","SOLUSDT",1730642624658,446.0,160.88,160.87,86.0]
["binance-futures","SOLUSDT",1730642663705,205.0,160.73,160.72,111.0]
["binance-futures","SOLUSDT",1730642701016,551.0,160.59,160.58,107.0]
["binance-futures","SOLUSDT",1730642716611,635.0,160.57,160.56,62.0]
["binance-futures","SOLUSDT",1730642774745,3.0,160.54,160.53,531.0]
["binance-futures","SOLUSDT",1730642790696,368.0,160.42,160.41,11.0]
["binance-futures","SOLUSDT",1730642815139,127.0,160.59,160.58,296.0]
["binance-futures","SOLUSDT",1730642859017,188.0,160.19,160.18,148.0]
["binance-futures","SOLUSDT",1730642874745,197.0,160.2,160.19,111.0]
["binance-futures","SOLUSDT",1730642899852,196.0,160.41,160.4,7.0]
["binance-futures","SOLUSDT",1730642945757,61.0,160.72,160.71,404.0]
["binance-futures","SOLUSDT",1730642960097,126.0,161.01,161.0,264.0]
["binance-futures","SOLUSDT",1730642987906,125.0,161.01,161.0,220.0]
["binance-futures","SOLUSDT",1730643033739,307.0,161.39,161.38,67.0]
["binance-futures","SOLUSDT",1730643059479,90.0,161.47,161.46,422.0]
["binance-futures","SOLUSDT",1730643074583,136.0,161.44,161.43,69.0]
["binance-futures","SOLUSDT",1730643121045,165.0,161.43,161.42,141.0]
["binance-futures","SOLUSDT",1730643148798,25.0,161.29,161.28,348.0]
["binance-futures","SOLUSDT",1730643199144,166.0,161.02,161.01,246.0]
["binance-futures","SOLUSDT",1730643233622,70.0,161.0,160.99,359.0]
["binance-futures","SOLUSDT",1730643252482,46.0,161.21,161.2,413.0]
["binance-futures","SOLUSDT",1730643306924,544.0,160.94,160.93,49.0]
["binance-futures","SOLUSDT",1730643332870,15.0,160.91,160.9,501.0]
["binance-futures","SOLUSDT",1730643348406,309.0,161.13,161.12,227.0]
["binance-futures","SOLUSDT",1730643392286,194.0,161.26,161.25,249.0]
["binance-futures","SOLUSDT",1730643419900,318.0,161.07,161.06,439.0]
["binance-futures","SOLUSDT",1730643460548,283.0,160.92,160.91,20.0]
["binance-futures","SOLUSDT",1730643467289,311.0,160.97,160.96,23.0]
["binance-futures","SOLUSDT",1730643518652,280.0,160.94,160.93,112.0]
["binance-futures","SOLUSDT",1730643535726,135.0,161.04,161.03,96.0]
["binance-futures","SOLUSDT",1730643604864,328.0,160.99,160.98,274.0]
["binance-futures","SOLUSDT",1730643620543,74.0,160.64,160.63,226.0]
["binance-futures","SOLUSDT",1730643636942,43.0,160.94,160.93,340.0]
["binance-futures","SOLUSDT",1730643698766,150.0,160.43,160.42,75.0]
["binance-futures","SOLUSDT",1730643726851,557.0,160.38,160.37,38.0]
["binance-futures","SOLUSDT",1730643738458,85.0,160.42,160.41,84.0]
["binance-futures","SOLUSDT",1730643785854,481.0,160.65,160.64,58.0]
["binance-futures","SOLUSDT",1730643802329,357.0,160.42,160.41,109.0]
["binance-futures","SOLUSDT",1730643827962,98.0,160.49,160.48,114.0]
["binance-futures","SOLUSDT",1730643880355,782.0,160.5,160.49,44.0]
["binance-futures","SOLUSDT",1730643908854,124.0,160.48,160.47,431.0]
["binance-futures","SOLUSDT",1730643926310,508.0,160.4,160.39,36.0]
["binance-futures","SOLUSDT",1730643975948,1572.0,160.15,160.14,203.0]
["binance-futures","SOLUSDT",1730643995295,274.0,160.1,160.09,896.0]
["binance-futures","SOLUSDT",1730644011319,190.0,160.1,160.09,502.0]
["binance-futures","SOLUSDT",1730644055844,147.0,160.04,160.03,230.0]
["binance-futures","SOLUSDT",1730644079601,79.0,160.21,160.2,264.0]
["binance-futures","SOLUSDT",1730644123066,393.0,160.07,160.06,182.0]
["binance-futures","SOLUSDT",1730644149898,170.0,159.98,159.97,218.0]
["binance-futures","SOLUSDT",1730644165721,76.0,160.18,160.17,622.0]
["binance-futures","SOLUSDT",1730644209258,190.0,159.96,159.95,142.0]
["binance-futures","SOLUSDT",1730644234455,211.0,160.07,160.06,75.0]
["binance-futures","SOLUSDT",1730644249450,104.0,160.19,160.18,183.0]
["binance-futures","SOLUSDT",1730644292076,33.0,160.38,160.37,309.0]
["binance-futures","SOLUSDT",1730644314790,519.0,160.35,160.34,68.0]
["binance-futures","SOLUSDT",1730644329713,12.0,160.32,160.31,573.0]
["binance-futures","SOLUSDT",1730644382740,115.0,160.55,160.54,300.0]
["binance-futures","SOLUSDT",1730644397568,63.0,160.53,160.52,411.0]
["binance-futures","SOLUSDT",1730644430211,599.0,160.86,160.85,71.0]
["binance-futures","SOLUSDT",1730644464509,211.0,161.19,161.18,1549.0]
["binance-futures","SOLUSDT",1730644480205,75.0,161.18,161.17,369.0]
["binance-futures","SOLUSDT",1730644504239,223.0,161.08,161.07,183.0]
["binance-futures","SOLUSDT",1730644550806,2300.0,160.57,160.56,211.0]
["binance-futures","SOLUSDT",1730644569024,236.0,160.69,160.68,230.0]
["binance-futures","SOLUSDT",1730644597002,553.0,160.62,160.61,65.0]
["binance-futures","SOLUSDT",1730644651028,229.0,160.61,160.6,245.0]
["binance-futures","SOLUSDT",1730644688529,204.0,160.59,160.58,69.0]
["binance-futures","SOLUSDT",1730644705715,212.0,160.64,160.63,197.0]
["binance-futures","SOLUSDT",1730644756480,287.0,160.33,160.32,195.0]
["binance-futures","SOLUSDT",1730644786250,73.0,160.26,160.25,217.0]
["binance-futures","SOLUSDT",1730644805990,419.0,160.18,160.17,16.0]
["binance-futures","SOLUSDT",1730644854525,242.0,159.98,159.97,134.0]
["binance-futures","SOLUSDT",1730644879969,226.0,160.03,160.02,344.0]
["binance-futures","SOLUSDT",1730644925407,114.0,159.85,159.84,472.0]
["binance-futures","SOLUSDT",1730644954640,164.0,159.82,159.81,110.0]
["binance-futures","SOLUSDT",1730644967297,249.0,159.88,159.87,100.0]
["binance-futures","SOLUSDT",1730645013002,17.0,160.11,160.1,335.0]
["binance-futures","SOLUSDT",1730645041598,89.0,160.07,160.06,580.0]
["binance-futures","SOLUSDT",1730645057599,171.0,159.8,159.79,180.0]
["binance-futures","SOLUSDT",1730645108951,211.0,159.87,159.86,137.0]
["binance-futures","SOLUSDT",1730645133927,10.0,159.7,159.69,610.0]
["binance-futures","SOLUSDT",1730645148831,140.0,159.7,159.69,228.0]
["binance-futures","SOLUSDT",1730645199506,6.0,160.18,160.17,482.0]
["binance-futures","SOLUSDT",1730645213385,204.0,160.33,160.32,130.0]
["binance-futures","SOLUSDT",1730645228919,135.0,160.25,160.24,81.0]
["binance-futures","SOLUSDT",1730645283263,115.0,160.07,160.06,151.0]
["binance-futures","SOLUSDT",1730645299305,254.0,159.8,159.79,198.0]
["binance-futures","SOLUSDT",1730645346501,167.0,159.63,159.62,66.0]
["binance-futures","SOLUSDT",1730645371953,455.0,159.61,159.6,100.0]
["binance-futures","SOLUSDT",1730645387091,248.0,159.39,159.38,28.0]
["binance-futures","SOLUSDT",1730645410063,108.0,159.4,159.39,75.0]
["binance-futures","SOLUSDT",1730645446782,158.0,159.57,159.56,400.0]
["binance-futures","SOLUSDT",1730645470567,186.0,159.4,159.39,657.0]
["binance-futures","SOLUSDT",1730645493316,226.0,159.12,159.11,77.0]
["binance-futures","SOLUSDT",1730645536124,105.0,159.1,159.09,324.0]
["binance-futures","SOLUSDT",1730645558755,165.0,158.84,158.83,211.0]
["binance-futures","SOLUSDT",1730645573017,2413.0,158.94,158.93,241.0]
["binance-futures","SOLUSDT",1730645615500,299.0,159.01,159.0,132.0]
["binance-futures","SOLUSDT",1730645639850,129.0,159.05,159.04,421.0]
["binance-futures","SOLUSDT",1730645669891,18.0,159.14,159.13,482.0]
["binance-futures","SOLUSDT",1730645700588,119.0,159.18,159.17,734.0]
["binance-futures","SOLUSDT",1730645725492,610.0,159.01,159.0,152.0]
["binance-futures","SOLUSDT",1730645774815,102.0,158.92,158.91,909.0]
["binance-futures","SOLUSDT",1730645801567,77.0,159.02,159.01,406.0]
["binance-futures","SOLUSDT",1730645818131,597.0,159.41,159.4,64.0]
["binance-futures","SOLUSDT",1730645863857,100.0,159.29,159.28,230.0]
["binance-futures","SOLUSDT",1730645890334,457.0,159.0,158.99,42.0]
["binance-futures","SOLUSDT",1730645914710,536.0,159.1,159.09,4.0]
["binance-futures","SOLUSDT",1730645958133,145.0,159.23,159.22,127.0]
["binance-futures","SOLUSDT",1730645984741,361.0,159.16,159.15,67.0]
["binance-futures","SOLUSDT",1730646001836,31.0,159.22,159.21,576.0]
["binance-futures","SOLUSDT",1730646056392,475.0,159.43,159.42,93.0]
["binance-futures","SOLUSDT",1730646072628,187.0,159.46,159.45,75.0]
["binance-futures","SOLUSDT",1730646119463,234.0,159.57,159.56,177.0]
["binance-futures","SOLUSDT",1730646144489,543.0,159.38,159.37,1390.0]
["binance-futures","SOLUSDT",1730646160860,90.0,159.33,159.32,620.0]
["binance-futures","SOLUSDT",1730646185821,266.0,159.06,159.05,136.0]
["binance-futures","SOLUSDT",1730646234588,434.0,159.19,159.18,49.0]
["binance-futures","SOLUSDT",1730646249966,162.0,158.88,158.876,48.0]
["binance-futures","SOLUSDT",1730646272131,286.0,158.47,158.46,166.0]
["binance-futures","SOLUSDT",1730646311931,306.0,158.48,158.47,35.0]
["binance-futures","SOLUSDT",1730646325622,191.0,158.34,158.33,359.0]
["binance-futures","SOLUSDT",1730646349436,209.0,158.38,158.37,341.0]
["binance-futures","SOLUSDT",1730646383264,300.0,158.42,158.41,153.0]
["binance-futures","SOLUSDT",1730646414455,224.0,158.27,158.26,326.0]
["binance-futures","SOLUSDT",1730646459591,611.0,158.44,158.43,70.0]
["binance-futures","SOLUSDT",1730646475736,80.0,158.42,158.41,280.0]
["binance-futures","SOLUSDT",1730646500423,127.0,158.24,158.23,229.0]
["binance-futures","SOLUSDT",1730646546040,426.0,158.14,158.13,35.0]
["binance-futures","SOLUSDT",1730646569486,96.0,158.05,158.04,152.0]
["binance-futures","SOLUSDT",1730646585109,382.0,158.03,158.02,981.0]
["binance-futures","SOLUSDT",1730646612369,7.0,158.28,158.27,240.0]
["binance-futures","SOLUSDT",1730646648433,32.0,158.56,158.55,78.0]
["binance-futures","SOLUSDT",1730646663740,479.0,158.52,158.51,10.0]
["binance-futures","SOLUSDT",1730646706778,85.0,158.19,158.18,231.0]
["binance-futures","SOLUSDT",1730646729387,303.0,157.99,157.98,5.0]
["binance-futures","SOLUSDT",1730646745319,520.0,158.06,158.05,120.0]
["binance-futures","SOLUSDT",1730646802084,382.0,158.42,158.41,113.0]
["binance-futures","SOLUSDT",1730646817550,224.0,158.44,158.43,145.0]
["binance-futures","SOLUSDT",1730646864371,274.0,158.36,158.35,20.0]
["binance-futures","SOLUSDT",1730646868774,119.0,158.36,158.35,82.0]
["binance-futures","SOLUSDT",1730646907554,44.0,158.24,158.23,241.0]
["binance-futures","SOLUSDT",1730646952031,607.0,158.62,158.61,74.0]
["binance-futures","SOLUSDT",1730646976121,252.0,158.46,158.45,487.0]
["binance-futures","SOLUSDT",1730646992980,62.0,158.35,158.34,236.0]
["binance-futures","SOLUSDT",1730647016969,93.0,158.08,158.07,149.0]
["binance-futures","SOLUSDT",1730647063557,232.0,158.44,158.43,225.0]
["binance-futures","SOLUSDT",1730647080642,93.0,158.56,158.55,476.0]
["binance-futures","SOLUSDT",1730647108940,167.0,158.28,158.27,211.0]
["binance-futures","SOLUSDT",1730647154760,672.0,158.27,158.26,2717.0]
["binance-futures","SOLUSDT",1730647181837,5.0,158.27,158.26,719.0]
["binance-futures","SOLUSDT",1730647233556,1.0,158.454,158.45,397.0]
["binance-futures","SOLUSDT",1730647249644,79.0,158.51,158.5,191.0]
["binance-futures","SOLUSDT",1730647276431,120.0,158.32,158.31,537.0]
["binance-futures","SOLUSDT",1730647325209,456.0,158.18,158.17,107.0]
["binance-futures","SOLUSDT",1730647341546,138.0,158.06,158.05,159.0]
["binance-futures","SOLUSDT",1730647361563,176.0,158.01,158.0,139.0]
["binance-futures","SOLUSDT",1730647421097,69.0,158.06,158.05,204.0]
["binance-futures","SOLUSDT",1730647452256,269.0,158.0,157.99,120.0]
["binance-futures","SOLUSDT",1730647471165,454.0,157.98,157.97,9.0]
["binance-futures","SOLUSDT",1730647520614,141.0,158.01,158.0,643.0]
["binance-futures","SOLUSDT",1730647548443,175.0,158.14,158.13,254.0]
["binance-futures","SOLUSDT",1730647565975,16.0,158.25,158.24,676.0]
["binance-futures","SOLUSDT",1730647627737,109.0,158.22,158.21,191.0]
["binance-futures","SOLUSDT",1730647631408,123.0,158.19,158.18,301.0]
["binance-futures","SOLUSDT",1730647697228,38.0,158.35,158.34,304.0]
["binance-futures","SOLUSDT",1730647725126,314.0,158.5,158.49,109.0]
["binance-futures","SOLUSDT",1730647744333,178.0,158.42,158.41,144.0]
["binance-futures","SOLUSDT",1730647801654,389.0,158.3,158.29,239.0]
["binance-futures","SOLUSDT",1730647828239,385.0,158.24,158.23,10.0]
["binance-futures","SOLUSDT",1730647846026,85.0,158.33,158.32,387.0]
["binance-futures","SOLUSDT",1730647873188,23.0,158.52,158.51,258.0]
["binance-futures","SOLUSDT",1730647930162,190.0,158.59,158.58,145.0]
["binance-futures","SOLUSDT",1730647936657,544.0,158.56,158.55,481.0]
["binance-futures","SOLUSDT",1730647968141,192.0,158.55,158.54,229.0]
["binance-futures","SOLUSDT",1730648019938,390.0,158.69,158.68,117.0]
["binance-futures","SOLUSDT",1730648036401,169.0,158.83,158.82,370.0]
["binance-futures","SOLUSDT",1730648099803,97.0,158.86,158.85,249.0]
["binance-futures","SOLUSDT",1730648115326,447.0,158.64,158.63,120.0]
["binance-futures","SOLUSDT",1730648143436,205.0,158.44,158.43,463.0]
["binance-futures","SOLUSDT",1730648198244,101.0,158.62,158.61,559.0]
["binance-futures","SOLUSDT",1730648213781,88.0,158.61,158.6,568.0]
["binance-futures","SOLUSDT",1730648243540,412.0,158.63,158.62,95.0]
["binance-futures","SOLUSDT",1730648294276,158.0,158.37,158.36,159.0]
["binance-futures","SOLUSDT",1730648319025,90.0,158.11,158.1,189.0]
["binance-futures","SOLUSDT",1730648334001,116.0,158.13,158.12,104.0]
["binance-futures","SOLUSDT",1730648378954,316.0,158.63,158.62,182.0]
["binance-futures","SOLUSDT",1730648402630,103.0,158.86,158.85,677.0]
["binance-futures","SOLUSDT",1730648445299,260.0,158.84,158.83,112.0]
["binance-futures","SOLUSDT",1730648467417,277.0,158.83,158.82,102.0]
["binance-futures","SOLUSDT",1730648495754,267.0,158.89,158.88,254.0]
["binance-futures","SOLUSDT",1730648547550,105.0,158.71,158.7,356.0]
["binance-futures","SOLUSDT",1730648578086,210.0,158.56,158.55,279.0]
["binance-futures","SOLUSDT",1730648596118,118.0,158.65,158.64,304.0]
["binance-futures","SOLUSDT",1730648658831,127.0,158.55,158.54,627.0]
["binance-futures","SOLUSDT",1730648691342,167.0,158.57,158.56,285.0]
["binance-futures","SOLUSDT",1730648729905,431.0,158.32,158.31,275.0]
["binance-futures","SOLUSDT",1730648758591,103.0,158.02,158.01,279.0]
["binance-futures","SOLUSDT",1730648785503,104.0,158.02,158.01,122.0]
["binance-futures","SOLUSDT",1730648804869,50.0,158.09,158.08,261.0]
["binance-futures","SOLUSDT",1730648832926,656.0,158.1,158.09,3.0]
["binance-futures","SOLUSDT",1730648880700,231.0,158.85,158.84,124.0]
["binance-futures","SOLUSDT",1730648895800,194.0,158.74,158.73,247.0]
["binance-futures","SOLUSDT",1730648954983,168.0,158.49,158.48,195.0]
["binance-futures","SOLUSDT",1730648975522,175.0,158.6,158.59,276.0]
["binance-futures","SOLUSDT",1730649016812,54.0,158.69,158.68,262.0]
["binance-futures","SOLUSDT",1730649051200,283.0,158.89,158.88,247.0]
["binance-futures","SOLUSDT",1730649067548,300.0,159.0,158.99,118.0]
["binance-futures","SOLUSDT",1730649090181,155.0,159.16,159.14,80.0]
["binance-futures","SOLUSDT",1730649132886,118.0,159.41,159.4,223.0]
["binance-futures","SOLUSDT",1730649146264,55.0,159.98,159.97,154.0]
["binance-futures","SOLUSDT",1730649167907,187.0,159.92,159.91,153.0]
["binance-futures","SOLUSDT",1730649211190,329.0,159.79,159.78,4.0]
["binance-futures","SOLUSDT",1730649239788,145.0,160.02,160.01,328.0]
["binance-futures","SOLUSDT",1730649250666,70.0,159.85,159.84,213.0]
["binance-futures","SOLUSDT",1730649294175,18.0,160.05,160.04,247.0]
["binance-futures","SOLUSDT",1730649316926,462.0,159.77,159.76,200.0]
["binance-futures","SOLUSDT",1730649360200,292.0,159.63,159.62,329.0]
["binance-futures","SOLUSDT",1730649386621,70.0,159.56,159.55,123.0]
["binance-futures","SOLUSDT",1730649401964,271.0,159.5,159.49,91.0]
["binance-futures","SOLUSDT",1730649448526,263.0,159.79,159.78,172.0]
["binance-futures","SOLUSDT",1730649473687,165.0,159.82,159.81,191.0]
["binance-futures","SOLUSDT",1730649495086,221.0,159.75,159.74,202.0]
["binance-futures","SOLUSDT",1730649545302,100.0,159.9,159.89,599.0]
["binance-futures","SOLUSDT",1730649571640,237.0,160.02,160.01,211.0]
["binance-futures","SOLUSDT",1730649588577,427.0,159.94,159.93,258.0]
["binance-futures","SOLUSDT",1730649617538,186.0,159.79,159.78,271.0]
["binance-futures","SOLUSDT",1730649665124,148.0,160.11,160.1,15.0]
["binance-futures","SOLUSDT",1730649679513,118.0,160.05,160.04,320.0]
["binance-futures","SOLUSDT",1730649724751,40.0,159.92,159.91,196.0]
["binance-futures","SOLUSDT",1730649752849,336.0,159.9,159.89,345.0]
["binance-futures","SOLUSDT",1730649768529,238.0,159.92,159.91,238.0]
["binance-futures","SOLUSDT",1730649824096,169.0,159.75,159.74,388.0]
["binance-futures","SOLUSDT",1730649841625,59.0,159.64,159.63,348.0]
["binance-futures","SOLUSDT",1730649868175,151.0,159.81,159.8,226.0]
["binance-futures","SOLUSDT",1730649912076,160.0,160.12,160.11,373.0]
["binance-futures","SOLUSDT",1730649927087,471.0,160.2,160.19,157.0]
["binance-futures","SOLUSDT",1730649966168,75.0,160.2,160.19,381.0]
["binance-futures","SOLUSDT",1730649998110,221.0,160.45,160.44,81.0]
["binance-futures","SOLUSDT",1730650022031,108.0,160.49,160.48,280.0]
["binance-futures","SOLUSDT",1730650036554,383.0,160.51,160.5,85.0]
["binance-futures","SOLUSDT",1730650082239,273.0,160.81,160.8,139.0]
["binance-futures","SOLUSDT",1730650104325,101.0,160.86,160.85,329.0]
["binance-futures","SOLUSDT",1730650149497,114.0,160.75,160.74,240.0]
["binance-futures","SOLUSDT",1730650164854,693.0,161.0,160.99,6.0]
["binance-futures","SOLUSDT",1730650193903,220.0,161.17,161.16,211.0]
["binance-futures","SOLUSDT",1730650233798,41.0,160.97,160.96,907.0]
["binance-futures","SOLUSDT",1730650259332,6.0,160.86,160.85,435.0]
["binance-futures","SOLUSDT",1730650273905,775.0,161.12,161.11,269.0]
["binance-futures","SOLUSDT",1730650316956,727.0,161.24,161.23,42.0]
["binance-futures","SOLUSDT",1730650340106,281.0,160.95,160.94,461.0]
["binance-futures","SOLUSDT",1730650355762,379.0,161.1,161.09,309.0]
["binance-futures","SOLUSDT",1730650382835,472.0,160.93,160.92,8.0]
["binance-futures","SOLUSDT",1730650427041,197.0,160.65,160.64,159.0]
["binance-futures","SOLUSDT",1730650444333,356.0,160.79,160.78,57.0]
["binance-futures","SOLUSDT",1730650502363,195.0,160.94,160.93,211.0]
["binance-futures","SOLUSDT",1730650519190,257.0,160.71,160.7,274.0]
["binance-futures","SOLUSDT",1730650534939,402.0,160.7,160.69,125.0]
["binance-futures","SOLUSDT",1730650591185,109.0,160.41,160.4,206.0]
["binance-futures","SOLUSDT",1730650607835,78.0,160.21,160.2,413.0]
["binance-futures","SOLUSDT",1730650633256,231.0,160.62,160.61,354.0]
["binance-futures","SOLUSDT",1730650671118,246.0,160.82,160.81,8.0]
["binance-futures","SOLUSDT",1730650696528,206.0,160.59,160.58,111.0]
["binance-futures","SOLUSDT",1730650725401,259.0,160.53,160.52,150.0]
["binance-futures","SOLUSDT",1730650776714,141.0,160.39,160.38,511.0]
["binance-futures","SOLUSDT",1730650796438,278.0,160.54,160.53,39.0]
["binance-futures","SOLUSDT",1730650824765,304.0,160.35,160.34,92.0]
["binance-futures","SOLUSDT",1730650878311,117.0,160.46,160.45,148.0]
["binance-futures","SOLUSDT",1730650908013,246.0,160.66,160.65,158.0]
["binance-futures","SOLUSDT",1730650966138,57.0,160.58,160.57,268.0]
["binance-futures","SOLUSDT",1730650968901,221.0,160.57,160.56,72.0]
["binance-futures","SOLUSDT",1730651014954,241.0,160.64,160.63,160.0]
["binance-futures","SOLUSDT",1730651071358,187.0,160.86,160.85,136.0]
["binance-futures","SOLUSDT",1730651102578,269.0,160.7,160.69,89.0]
["binance-futures","SOLUSDT",1730651122723,230.0,160.7,160.69,61.0]
["binance-futures","SOLUSDT",1730651181246,344.0,160.63,160.62,177.0]
["binance-futures","SOLUSDT",1730651214377,149.0,160.76,160.75,565.0]
["binance-futures","SOLUSDT",1730651233792,278.0,160.72,160.71,79.0]
["binance-futures","SOLUSDT",1730651269533,552.0,160.54,160.53,170.0]
["binance-futures","SOLUSDT",1730651338676,674.0,160.59,160.58,88.0]
["binance-futures","SOLUSDT",1730651361918,569.0,160.6,160.59,89.0]
["binance-futures","SOLUSDT",1730651426694,230.0,160.16,160.15,237.0]
["binance-futures","SOLUSDT",1730651444160,157.0,160.09,160.08,424.0]
["binance-futures","SOLUSDT",1730651460258,337.0,159.98,159.97,56.0]
["binance-futures","SOLUSDT",1730651515563,6.0,160.03,160.02,868.0]
["binance-futures","SOLUSDT",1730651533289,878.0,160.07,160.06,45.0]
["binance-futures","SOLUSDT",1730651583013,212.0,159.9,159.89,212.0]
["binance-futures","SOLUSDT",1730651609704,773.0,159.73,159.72,16.0]
["binance-futures","SOLUSDT",1730651625068,102.0,159.66,159.65,19.0]
["binance-futures","SOLUSDT",1730651651865,201.0,159.56,159.55,71.0]
["binance-futures","SOLUSDT",1730651704993,198.0,159.81,159.8,148.0]
["binance-futures","SOLUSDT",1730651724016,205.0,159.75,159.74,92.0]
["binance-futures","SOLUSDT",1730651752454,150.0,159.58,159.57,90.0]
["binance-futures","SOLUSDT",1730651804065,159.0,159.55,159.54,164.0]
["binance-futures","SOLUSDT",1730651822022,321.0,159.52,159.51,282.0]
["binance-futures","SOLUSDT",1730651886640,355.0,159.45,159.44,165.0]
["binance-futures","SOLUSDT",1730651904451,195.0,159.69,159.68,198.0]
["binance-futures","SOLUSDT",1730651931952,584.0,159.66,159.65,13.0]
["binance-futures","SOLUSDT",1730651988760,52.0,159.86,159.85,185.0]
["binance-futures","SOLUSDT",1730652011619,904.0,159.8,159.79,37.0]
["binance-futures","SOLUSDT",1730652041255,292.0,159.88,159.87,132.0]
["binance-futures","SOLUSDT",1730652095227,412.0,159.87,159.86,132.0]
["binance-futures","SOLUSDT",1730652108260,227.0,159.84,159.83,417.0]
["binance-futures","SOLUSDT",1730652149327,182.0,159.7,159.69,229.0]
["binance-futures","SOLUSDT",1730652198096,434.0,159.48,159.47,152.0]
["binance-futures","SOLUSDT",1730652230275,43.0,159.51,159.5,649.0]
["binance-futures","SOLUSDT",1730652253414,359.0,159.47,159.46,99.0]
["binance-futures","SOLUSDT",1730652321558,45.0,159.86,159.85,375.0]
["binance-futures","SOLUSDT",1730652339931,477.0,159.75,159.74,98.0]
["binance-futures","SOLUSDT",1730652359299,260.0,159.56,159.55,198.0]
["binance-futures","SOLUSDT",1730652397621,197.0,159.5,159.49,254.0]
["binance-futures","SOLUSDT",1730652450164,83.0,159.42,159.41,480.0]
["binance-futures","SOLUSDT",1730652508390,123.0,159.6,159.59,299.0]
["binance-futures","SOLUSDT",1730652541959,237.0,159.59,159.58,196.0]
["binance-futures","SOLUSDT",1730652565783,232.0,159.65,159.64,182.0]
["binance-futures","SOLUSDT",1730652607337,509.0,159.65,159.64,237.0]
["binance-futures","SOLUSDT",1730652674303,62.0,159.61,159.6,240.0]
["binance-futures","SOLUSDT",1730652694723,196.0,159.64,159.63,286.0]
["binance-futures","SOLUSDT",1730652728515,202.0,159.73,159.72,417.0]
["binance-futures","SOLUSDT",1730652800628,574.0,159.51,159.5,187.0]
["binance-futures","SOLUSDT",1730652826109,129.0,159.52,159.51,423.0]
["binance-futures","SOLUSDT",1730652905970,545.0,159.49,159.48,216.0]
["binance-futures","SOLUSDT",1730652929627,219.0,159.5,159.49,272.0]
["binance-futures","SOLUSDT",1730652966562,230.0,159.53,159.52,72.0]
["binance-futures","SOLUSDT",1730653045514,229.0,159.5,159.49,222.0]
["binance-futures","SOLUSDT",1730653073216,354.0,159.5,159.49,24.0]
["binance-futures","SOLUSDT",1730653121405,137.0,159.44,159.43,352.0]
["binance-futures","SOLUSDT",1730653182197,27.0,159.43,159.42,678.0]
["binance-futures","SOLUSDT",1730653224406,23.0,159.53,159.52,639.0]
["binance-futures","SOLUSDT",1730653245672,209.0,159.65,159.64,120.0]
["binance-futures","SOLUSDT",1730653302921,284.0,160.05,160.04,66.0]
["binance-futures","SOLUSDT",1730653332376,221.0,159.96,159.95,149.0]
["binance-futures","SOLUSDT",1730653353569,95.0,160.01,160.0,609.0]
["binance-futures","SOLUSDT",1730653410789,113.0,160.29,160.28,613.0]
["binance-futures","SOLUSDT",1730653445256,334.0,160.18,160.17,408.0]
["binance-futures","SOLUSDT",1730653494389,82.0,160.26,160.25,718.0]
["binance-futures","SOLUSDT",1730653543128,232.0,160.39,160.38,760.0]
["binance-futures","SOLUSDT",1730653563975,113.0,160.29,160.28,612.0]
["binance-futures","SOLUSDT",1730653628293,277.0,160.52,160.51,196.0]
["binance-futures","SOLUSDT",1730653658939,20.0,160.5,160.49,327.0]
["binance-futures","SOLUSDT",1730653677113,319.0,160.67,160.66,170.0]
["binance-futures","SOLUSDT",1730653735509,584.0,160.63,160.62,86.0]
["binance-futures","SOLUSDT",1730653771510,361.0,160.6,160.59,152.0]
["binance-futures","SOLUSDT",1730653811622,359.0,160.57,160.56,180.0]
["binance-futures","SOLUSDT",1730653827364,225.0,160.52,160.51,176.0]
["binance-futures","SOLUSDT",1730653892385,296.0,160.51,160.5,147.0]
["binance-futures","SOLUSDT",1730653917353,222.0,160.46,160.45,236.0]
["binance-futures","SOLUSDT",1730653985890,270.0,160.83,160.82,443.0]
["binance-futures","SOLUSDT",1730654005513,138.0,160.78,160.77,378.0]
["binance-futures","SOLUSDT",1730654042042,124.0,160.76,160.75,434.0]
["binance-futures","SOLUSDT",1730654111601,262.0,160.82,160.81,234.0]
["binance-futures","SOLUSDT",1730654139098,269.0,160.77,160.76,115.0]
["binance-futures","SOLUSDT",1730654170420,286.0,160.88,160.87,115.0]
["binance-futures","SOLUSDT",1730654233110,255.0,161.08,161.07,304.0]
["binance-futures","SOLUSDT",1730654255821,545.0,160.95,160.94,630.0]
["binance-futures","SOLUSDT",1730654287711,306.0,160.67,160.66,122.0]
["binance-futures","SOLUSDT",1730654349160,267.0,160.6,160.59,56.0]
["binance-futures","SOLUSDT",1730654391670,156.0,160.65,160.64,240.0]
["binance-futures","SOLUSDT",1730654415056,256.0,160.59,160.58,151.0]
["binance-futures","SOLUSDT",1730654482597,114.0,160.44,160.43,562.0]
["binance-futures","SOLUSDT",1730654533825,615.0,160.44,160.43,96.0]
["binance-futures","SOLUSDT",1730654558957,263.0,160.43,160.42,215.0]
["binance-futures","SOLUSDT",1730654654650,107.0,160.58,160.57,193.0]
["binance-futures","SOLUSDT",1730654681319,393.0,160.57,160.56,10.0]
["binance-futures","SOLUSDT",1730654758127,267.0,160.31,160.301,28.0]
["binance-futures","SOLUSDT",1730654798238,57.0,160.49,160.48,448.0]
["binance-futures","SOLUSDT",1730654824523,32.0,160.47,160.46,537.0]
["binance-futures","SOLUSDT",1730654892498,224.0,160.63,160.62,127.0]
["binance-futures","SOLUSDT",1730654957928,143.0,160.69,160.68,417.0]
["binance-futures","SOLUSDT",1730654988587,248.0,160.7,160.69,193.0]
["binance-futures","SOLUSDT",1730655025817,140.0,160.93,160.92,331.0]
["binance-futures","SOLUSDT",1730655080376,332.0,161.01,161.0,171.0]
["binance-futures","SOLUSDT",1730655102548,258.0,161.09,161.08,52.0]
["binance-futures","SOLUSDT",1730655190334,491.0,161.18,161.17,123.0]
["binance-futures","SOLUSDT",1730655218824,309.0,161.23,161.22,143.0]
["binance-futures","SOLUSDT",1730655261055,298.0,161.22,161.21,134.0]
["binance-futures","SOLUSDT",1730655331154,280.0,161.22,161.21,98.0]
["binance-futures","SOLUSDT",1730655354910,139.0,161.19,161.18,121.0]
["binance-futures","SOLUSDT",1730655396347,73.0,161.3,161.29,258.0]
["binance-futures","SOLUSDT",1730655461897,180.0,161.3,161.29,499.0]
["binance-futures","SOLUSDT",1730655487118,183.0,161.23,161.22,159.0]
["binance-futures","SOLUSDT",1730655514858,193.0,161.65,161.64,63.0]
["binance-futures","SOLUSDT",1730655570170,255.0,161.46,161.45,179.0]
["binance-futures","SOLUSDT",1730655608763,70.0,161.58,161.57,246.0]
["binance-futures","SOLUSDT",1730655624777,171.0,161.62,161.61,254.0]
["binance-futures","SOLUSDT",1730655692442,383.0,161.49,161.48,92.0]
["binance-futures","SOLUSDT",1730655732549,276.0,161.55,161.54,78.0]
["binance-futures","SOLUSDT",1730655759772,3.0,161.52,161.51,701.0]
["binance-futures","SOLUSDT",1730655833050,226.0,161.39,161.38,218.0]
["binance-futures","SOLUSDT",1730655879302,166.0,161.44,161.43,353.0]
["binance-futures","SOLUSDT",1730655944910,258.0,161.22,161.21,2637.0]
["binance-futures","SOLUSDT",1730655978616,346.0,161.19,161.18,78.0]
["binance-futures","SOLUSDT",1730656002851,221.0,161.24,161.23,153.0]
["binance-futures","SOLUSDT",1730656073910,62.0,161.03,161.02,187.0]
["binance-futures","SOLUSDT",1730656117076,196.0,161.21,161.2,398.0]
["binance-futures","SOLUSDT",1730656141235,156.0,161.16,161.15,122.0]
["binance-futures","SOLUSDT",1730656176025,121.0,160.97,160.96,118.0]
["binance-futures","SOLUSDT",1730656241242,25.0,161.17,161.16,295.0]
["binance-futures","SOLUSDT",1730656271805,282.0,161.12,161.11,186.0]
["binance-futures","SOLUSDT",1730656381108,87.0,161.1,161.09,189.0]
["binance-futures","SOLUSDT",1730656395280,236.0,161.18,161.17,121.0]
["binance-futures","SOLUSDT",1730656442530,385.0,161.05,161.04,93.0]
["binance-futures","SOLUSDT",1730656546270,18.0,161.23,161.22,899.0]
["binance-futures","SOLUSDT",1730656567658,561.0,161.22,161.21,140.0]
["binance-futures","SOLUSDT",1730656615178,110.0,161.05,161.04,248.0]
["binance-futures","SOLUSDT",1730656700923,480.0,160.95,160.94,127.0]
["binance-futures","SOLUSDT",1730656730250,264.0,160.91,160.9,167.0]
["binance-futures","SOLUSDT",1730656768473,344.0,160.87,160.86,246.0]
["binance-futures","SOLUSDT",1730656814632,377.0,161.19,161.18,148.0]
["binance-futures","SOLUSDT",1730656863531,3.0,161.14,161.13,799.0]
["binance-futures","SOLUSDT",1730656903130,771.0,161.06,161.05,12.0]
["binance-futures","SOLUSDT",1730656980180,164.0,161.01,161.0,203.0]
["binance-futures","SOLUSDT",1730657026280,745.0,160.96,160.95,25.0]
["binance-futures","SOLUSDT",1730657053218,8.0,160.92,160.91,441.0]
["binance-futures","SOLUSDT",1730657143322,11.0,160.99,160.98,637.0]
["binance-futures","SOLUSDT",1730657189098,443.0,160.84,160.83,246.0]
["binance-futures","SOLUSDT",1730657227129,199.0,161.1,161.09,323.0]
["binance-futures","SOLUSDT",1730657319415,204.0,161.1,161.09,451.0]
["binance-futures","SOLUSDT",1730657350285,113.0,161.02,161.01,239.0]
["binance-futures","SOLUSDT",1730657439410,715.0,160.93,160.92,54.0]
["binance-futures","SOLUSDT",1730657486882,8.0,160.97,160.96,550.0]
["binance-futures","SOLUSDT",1730657524306,84.0,160.98,160.97,238.0]
["binance-futures","SOLUSDT",1730657614808,590.0,160.86,160.85,91.0]
["binance-futures","SOLUSDT",1730657664449,123.0,160.8,160.79,213.0]
["binance-futures","SOLUSDT",1730657697765,261.0,160.75,160.74,165.0]
["binance-futures","SOLUSDT",1730657791333,385.0,160.65,160.64,74.0]
["binance-futures","SOLUSDT",1730657816664,520.0,160.56,160.55,187.0]
["binance-futures","SOLUSDT",1730657838467,411.0,160.44,160.43,107.0]
["binance-futures","SOLUSDT",1730657913239,240.0,160.32,160.31,380.0]
["binance-futures","SOLUSDT",1730657939718,6.0,160.33,160.32,474.0]
["binance-futures","SOLUSDT",1730658014394,117.0,160.42,160.41,304.0]
["binance-futures","SOLUSDT",1730658053199,176.0,160.48,160.47,295.0]
["binance-futures","SOLUSDT",1730658066702,672.0,160.39,160.38,3.0]
["binance-futures","SOLUSDT",1730658125458,72.0,160.33,160.32,290.0]
["binance-futures","SOLUSDT",1730658207653,389.0,160.41,160.4,87.0]
["binance-futures","SOLUSDT",1730658238130,210.0,160.45,160.44,156.0]
["binance-futures","SOLUSDT",1730658280267,219.0,160.34,160.33,226.0]
["binance-futures","SOLUSDT",1730658355825,702.0,160.35,160.34,163.0]
["binance-futures","SOLUSDT",1730658398793,583.0,160.41,160.4,11.0]
["binance-futures","SOLUSDT",1730658424865,344.0,160.27,160.26,396.0]
["binance-futures","SOLUSDT",1730658483430,3.0,160.4,160.39,396.0]
["binance-futures","SOLUSDT",1730658560758,236.0,160.3,160.29,49.0]
["binance-futures","SOLUSDT",1730658629620,7.0,159.81,159.8,754.0]
["binance-futures","SOLUSDT",1730658650284,481.0,159.78,159.77,439.0]
["binance-futures","SOLUSDT",1730658679538,140.0,159.72,159.71,95.0]
["binance-futures","SOLUSDT",1730658734792,30.0,159.62,159.61,745.0]
["binance-futures","SOLUSDT",1730658762669,329.0,159.52,159.51,314.0]
["binance-futures","SOLUSDT",1730658780209,281.0,159.41,159.4,433.0]
["binance-futures","SOLUSDT",1730658808010,62.0,159.55,159.54,653.0]
["binance-futures","SOLUSDT",1730658870945,225.0,159.67,159.66,583.0]
["binance-futures","SOLUSDT",1730658894512,210.0,159.69,159.68,600.0]
["binance-futures","SOLUSDT",1730658982346,357.0,159.52,159.51,343.0]
["binance-futures","SOLUSDT",1730659002782,826.0,159.45,159.44,47.0]
["binance-futures","SOLUSDT",1730659022680,103.0,159.38,159.37,381.0]
["binance-futures","SOLUSDT",1730659101263,218.0,159.35,159.34,177.0]
["binance-futures","SOLUSDT",1730659122780,353.0,159.33,159.32,62.0]
["binance-futures","SOLUSDT",1730659175638,240.0,159.09,159.08,241.0]
["binance-futures","SOLUSDT",1730659204786,151.0,159.23,159.22,419.0]
["binance-futures","SOLUSDT",1730659219522,172.0,159.34,159.33,203.0]
["binance-futures","SOLUSDT",1730659250307,449.0,159.4,159.39,114.0]
["binance-futures","SOLUSDT",1730659312536,648.0,159.18,159.17,71.0]
["binance-futures","SOLUSDT",1730659333460,23.0,159.17,159.16,326.0]
["binance-futures","SOLUSDT",1730659368430,262.0,158.96,158.95,502.0]
["binance-futures","SOLUSDT",1730659426990,284.0,158.94,158.93,337.0]
["binance-futures","SOLUSDT",1730659444910,100.0,158.91,158.9,485.0]
["binance-futures","SOLUSDT",1730659503416,394.0,158.49,158.48,149.0]
["binance-futures","SOLUSDT",1730659522001,368.0,158.28,158.27,212.0]
["binance-futures","SOLUSDT",1730659546166,92.0,158.36,158.35,311.0]
["binance-futures","SOLUSDT",1730659591742,279.0,158.42,158.41,163.0]
["binance-futures","SOLUSDT",1730659609172,205.0,158.4,158.39,145.0]
["binance-futures","SOLUSDT",1730659636276,97.0,158.32,158.31,333.0]
["binance-futures","SOLUSDT",1730659683091,112.0,158.39,158.38,688.0]
["binance-futures","SOLUSDT",1730659709131,353.0,158.13,158.12,309.0]
["binance-futures","SOLUSDT",1730659759697,335.0,158.23,158.22,220.0]
["binance-futures","SOLUSDT",1730659796598,661.0,158.07,158.06,181.0]
["binance-futures","SOLUSDT",1730659824362,161.0,158.36,158.35,381.0]
["binance-futures","SOLUSDT",1730659841918,375.0,158.51,158.5,1514.0]
["binance-futures","SOLUSDT",1730659891152,183.0,158.68,158.67,325.0]
["binance-futures","SOLUSDT",1730659921450,80.0,158.86,158.85,341.0]
["binance-futures","SOLUSDT",1730659938181,220.0,158.81,158.8,212.0]
["binance-futures","SOLUSDT",1730660007717,363.0,159.06,159.05,225.0]
["binance-futures","SOLUSDT",1730660044057,126.0,159.04,159.03,138.0]
["binance-futures","SOLUSDT",1730660098739,241.0,159.0,158.99,293.0]
["binance-futures","SOLUSDT",1730660131848,475.0,158.71,158.7,227.0]
["binance-futures","SOLUSDT",1730660154044,108.0,158.84,158.83,259.0]
["binance-futures","SOLUSDT",1730660212513,14.0,158.63,158.62,365.0]
["binance-futures","SOLUSDT",1730660243521,101.0,158.85,158.84,575.0]
["binance-futures","SOLUSDT",1730660264852,173.0,158.88,158.87,502.0]
["binance-futures","SOLUSDT",1730660307219,323.0,159.03,159.02,317.0]
["binance-futures","SOLUSDT",1730660366414,334.0,159.01,159.0,106.0]
["binance-futures","SOLUSDT",1730660385454,404.0,158.89,158.88,136.0]
["binance-futures","SOLUSDT",1730660417027,328.0,158.74,158.73,368.0]
["binance-futures","SOLUSDT",1730660473704,131.0,159.07,159.06,357.0]
["binance-futures","SOLUSDT",1730660503512,109.0,158.91,158.9,557.0]
["binance-futures","SOLUSDT",1730660565365,166.0,158.94,158.93,264.0]
["binance-futures","SOLUSDT",1730660589680,303.0,159.01,159.0,58.0]
["binance-futures","SOLUSDT",1730660624948,149.0,159.11,159.1,205.0]
["binance-futures","SOLUSDT",1730660688033,320.0,158.99,158.98,223.0]
["binance-futures","SOLUSDT",1730660720343,95.0,158.94,158.93,202.0]
["binance-futures","SOLUSDT",1730660758561,614.0,158.92,158.91,231.0]
["binance-futures","SOLUSDT",1730660820091,1.0,159.15,159.14,472.0]
["binance-futures","SOLUSDT",1730660848135,342.0,159.37,159.36,224.0]
["binance-futures","SOLUSDT",1730660864577,190.0,159.57,159.56,324.0]
["binance-futures","SOLUSDT",1730660918576,400.0,159.64,159.63,39.0]
["binance-futures","SOLUSDT",1730660957762,177.0,159.59,159.58,506.0]
["binance-futures","SOLUSDT",1730661002928,2.0,159.83,159.82,352.0]
["binance-futures","SOLUSDT",1730661049340,136.0,159.8,159.79,340.0]
["binance-futures","SOLUSDT",1730661071027,537.0,159.68,159.67,40.0]
["binance-futures","SOLUSDT",1730661136210,137.0,159.53,159.52,495.0]
["binance-futures","SOLUSDT",1730661178262,373.0,159.39,159.38,32.0]
["binance-futures","SOLUSDT",1730661203152,151.0,159.5,159.49,387.0]
["binance-futures","SOLUSDT",1730661266528,239.0,159.98,159.97,495.0]
["binance-futures","SOLUSDT",1730661302239,60.0,159.89,159.88,581.0]
["binance-futures","SOLUSDT",1730661323591,119.0,159.96,159.95,455.0]
["binance-futures","SOLUSDT",1730661368752,92.0,160.09,160.08,549.0]
["binance-futures","SOLUSDT",1730661409984,814.0,159.86,159.85,98.0]
["binance-futures","SOLUSDT",1730661430249,254.0,159.8,159.79,267.0]
["binance-futures","SOLUSDT",1730661463154,130.0,159.56,159.554,29.0]
["binance-futures","SOLUSDT",1730661537742,426.0,159.54,159.53,71.0]
["binance-futures","SOLUSDT",1730661558026,211.0,159.68,159.67,356.0]
["binance-futures","SOLUSDT",1730661639965,231.0,159.86,159.85,228.0]
["binance-futures","SOLUSDT",1730661668382,1.0,159.96,159.95,574.0]
["binance-futures","SOLUSDT",1730661720878,428.0,159.89,159.88,17.0]
["binance-futures","SOLUSDT",1730661778981,308.0,160.19,160.18,88.0]
["binance-futures","SOLUSDT",1730661799439,137.0,160.24,160.23,495.0]
["binance-futures","SOLUSDT",1730661825627,140.0,160.62,160.61,301.0]
["binance-futures","SOLUSDT",1730661870145,483.0,160.73,160.72,289.0]
["binance-futures","SOLUSDT",1730661903148,102.0,160.62,160.61,312.0]
["binance-futures","SOLUSDT",1730661921379,230.0,160.78,160.77,248.0]
["binance-futures","SOLUSDT",1730661980422,405.0,160.71,160.7,253.0]
["binance-futures","SOLUSDT",1730662011242,631.0,160.73,160.72,10.0]
["binance-futures","SOLUSDT",1730662038456,450.0,160.5,160.49,279.0]
["binance-futures","SOLUSDT",1730662105550,527.0,160.46,160.45,341.0]
["binance-futures","SOLUSDT",1730662147321,59.0,160.53,160.52,662.0]
["binance-futures","SOLUSDT",1730662214665,797.0,160.37,160.36,99.0]
["binance-futures","SOLUSDT",1730662249609,141.0,160.34,160.33,215.0]
["binance-futures","SOLUSDT",1730662270536,8.0,160.38,160.37,791.0]
["binance-futures","SOLUSDT",1730662343050,259.0,160.28,160.27,95.0]
["binance-futures","SOLUSDT",1730662367293,148.0,160.2,160.19,289.0]
["binance-futures","SOLUSDT",1730662402036,188.0,160.29,160.28,214.0]
["binance-futures","SOLUSDT",1730662437273,175.0,160.21,160.2,325.0]
["binance-futures","SOLUSDT",1730662506309,90.0,160.36,160.35,252.0]
["binance-futures","SOLUSDT",1730662533247,665.0,160.3,160.29,210.0]
["binance-futures","SOLUSDT",1730662572702,255.0,160.35,160.34,512.0]
["binance-futures","SOLUSDT",1730662634465,174.0,160.62,160.61,401.0]
["binance-futures","SOLUSDT",1730662653435,497.0,160.77,160.76,152.0]
["binance-futures","SOLUSDT",1730662696071,112.0,161.07,161.06,498.0]
["binance-futures","SOLUSDT",1730662738482,297.0,160.98,160.97,128.0]
["binance-futures","SOLUSDT",1730662772624,113.0,160.94,160.93,854.0]
["binance-futures","SOLUSDT",1730662827508,603.0,161.19,161.18,372.0]
["binance-futures","SOLUSDT",1730662846110,534.0,161.14,161.13,43.0]
["binance-futures","SOLUSDT",1730662873515,186.0,160.82,160.81,433.0]
["binance-futures","SOLUSDT",1730662936484,261.0,160.85,160.84,446.0]
["binance-futures","SOLUSDT",1730662964587,73.0,160.88,160.87,320.0]
["binance-futures","SOLUSDT",1730663011249,30.0,160.85,160.84,514.0]
["binance-futures","SOLUSDT",1730663081693,270.0,160.81,160.8,489.0]
["binance-futures","SOLUSDT",1730663120064,817.0,160.74,160.73,161.0]
["binance-futures","SOLUSDT",1730663138612,27.0,160.81,160.8,579.0]
["binance-futures","SOLUSDT",1730663206405,92.0,160.97,160.96,163.0]
["binance-futures","SOLUSDT",1730663241000,627.0,160.71,160.7,70.0]
["binance-futures","SOLUSDT",1730663306556,659.0,160.6,160.59,130.0]
["binance-futures","SOLUSDT",1730663348595,302.0,160.61,160.6,284.0]
["binance-futures","SOLUSDT",1730663370383,225.0,160.59,160.58,371.0]
["binance-futures","SOLUSDT",1730663459155,508.0,160.69,160.68,178.0]
["binance-futures","SOLUSDT",1730663504416,178.0,160.84,160.83,269.0]
["binance-futures","SOLUSDT",1730663531216,140.0,160.79,160.78,322.0]
["binance-futures","SOLUSDT",1730663614823,256.0,160.74,160.73,313.0]
["binance-futures","SOLUSDT",1730663661230,337.0,160.78,160.77,148.0]
["binance-futures","SOLUSDT",1730663689143,61.0,160.72,160.71,235.0]
["binance-futures","SOLUSDT",1730663731194,450.0,160.87,160.86,135.0]
["binance-futures","SOLUSDT",1730663791697,713.0,160.86,160.85,50.0]
["binance-futures","SOLUSDT",1730663831596,4.0,160.88,160.87,246.0]
["binance-futures","SOLUSDT",1730663937034,114.0,161.08,161.07,388.0]
["binance-futures","SOLUSDT",1730663960128,276.0,161.0,160.99,155.0]
["binance-futures","SOLUSDT",1730663986709,126.0,160.97,160.96,498.0]
["binance-futures","SOLUSDT",1730664056514,470.0,161.51,161.5,20.0]
["binance-futures","SOLUSDT",1730664072758,655.0,161.51,161.5,91.0]
["binance-futures","SOLUSDT",1730664103582,124.0,161.48,161.47,293.0]
["binance-futures","SOLUSDT",1730664159963,677.0,161.43,161.42,152.0]
["binance-futures","SOLUSDT",1730664201260,91.0,161.18,161.17,230.0]
["binance-futures","SOLUSDT",1730664210243,240.0,161.0,160.99,190.0]
["binance-futures","SOLUSDT",1730664270329,1006.0,160.81,160.8,106.0]
["binance-futures","SOLUSDT",1730664303611,55.0,160.86,160.85,839.0]
["binance-futures","SOLUSDT",1730664323907,253.0,160.71,160.7,392.0]
["binance-futures","SOLUSDT",1730664387244,328.0,161.02,161.01,170.0]
["binance-futures","SOLUSDT",1730664428755,19.0,160.82,160.81,647.0]
["binance-futures","SOLUSDT",1730664505885,321.0,160.84,160.83,12.0]
["binance-futures","SOLUSDT",1730664551424,98.0,160.79,160.78,407.0]
["binance-futures","SOLUSDT",1730664582356,32.0,160.81,160.8,637.0]
["binance-futures","SOLUSDT",1730664662106,716.0,160.87,160.86,71.0]
["binance-futures","SOLUSDT",1730664707300,327.0,160.9,160.89,171.0]
["binance-futures","SOLUSDT",1730664742212,111.0,160.89,160.88,720.0]
["binance-futures","SOLUSDT",1730664832434,120.0,160.67,160.66,550.0]
["binance-futures","SOLUSDT",1730664870449,346.0,160.56,160.55,136.0]
["binance-futures","SOLUSDT",1730664887278,134.0,160.62,160.61,452.0]
["binance-futures","SOLUSDT",1730664917906,114.0,160.85,160.84,291.0]
["binance-futures","SOLUSDT",1730664988030,815.0,160.6,160.59,33.0]
["binance-futures","SOLUSDT",1730665007999,284.0,160.69,160.68,166.0]
["binance-futures","SOLUSDT",1730665092522,261.0,161.1,161.09,501.0]
["binance-futures","SOLUSDT",1730665116706,314.0,161.01,161.0,17.0]
["binance-futures","SOLUSDT",1730665143530,294.0,160.95,160.94,795.0]
["binance-futures","SOLUSDT",1730665236485,281.0,160.94,160.93,260.0]
["binance-futures","SOLUSDT",1730665265341,258.0,160.95,160.94,177.0]
["binance-futures","SOLUSDT",1730665347061,267.0,160.74,160.73,193.0]
["binance-futures","SOLUSDT",1730665390236,518.0,160.54,160.53,290.0]
["binance-futures","SOLUSDT",1730665416337,235.0,160.62,160.61,292.0]
["binance-futures","SOLUSDT",1730665453856,534.0,160.58,160.57,193.0]
["binance-futures","SOLUSDT",1730665521743,52.0,160.58,160.57,351.0]
["binance-futures","SOLUSDT",1730665544365,47.0,160.73,160.72,481.0]
["binance-futures","SOLUSDT",1730665580438,377.0,160.78,160.77,15.0]
["binance-futures","SOLUSDT",1730665662709,877.0,160.87,160.86,454.0]
["binance-futures","SOLUSDT",1730665736887,552.0,160.99,160.98,87.0]
["binance-futures","SOLUSDT",1730665794530,126.0,160.91,160.9,389.0]
["binance-futures","SOLUSDT",1730665822515,281.0,160.95,160.94,161.0]
["binance-futures","SOLUSDT",1730665866279,102.0,160.93,160.92,856.0]
["binance-futures","SOLUSDT",1730665939752,112.0,161.18,161.17,452.0]
["binance-futures","SOLUSDT",1730665973772,22.0,161.3,161.29,828.0]
["binance-futures","SOLUSDT",1730665998457,391.0,161.29,161.28,85.0]
["binance-futures","SOLUSDT",1730666047472,308.0,161.79,161.78,263.0]
["binance-futures","SOLUSDT",1730666084169,636.0,161.82,161.81,99.0]
["binance-futures","SOLUSDT",1730666095198,278.0,161.73,161.72,254.0]
["binance-futures","SOLUSDT",1730666141197,135.0,162.21,162.2,283.0]
["binance-futures","SOLUSDT",1730666165211,122.0,162.37,162.36,750.0]
["binance-futures","SOLUSDT",1730666180224,192.0,162.28,162.27,264.0]
["binance-futures","SOLUSDT",1730666239225,346.0,162.1,162.09,655.0]
["binance-futures","SOLUSDT",1730666257816,376.0,161.85,161.84,56.0]
["binance-futures","SOLUSDT",1730666274316,211.0,161.63,161.62,397.0]
["binance-futures","SOLUSDT",1730666335022,223.0,161.75,161.74,218.0]
["binance-futures","SOLUSDT",1730666354853,52.0,161.8,161.79,328.0]
["binance-futures","SOLUSDT",1730666389897,651.0,161.98,161.97,225.0]
["binance-futures","SOLUSDT",1730666452571,739.0,161.87,161.86,7.0]
["binance-futures","SOLUSDT",1730666474603,569.0,161.77,161.76,93.0]
["binance-futures","SOLUSDT",1730666516759,65.0,161.81,161.8,608.0]
["binance-futures","SOLUSDT",1730666584067,182.0,161.75,161.74,280.0]
["binance-futures","SOLUSDT",1730666607677,368.0,161.66,161.65,281.0]
["binance-futures","SOLUSDT",1730666680079,307.0,161.78,161.77,321.0]
["binance-futures","SOLUSDT",1730666712961,733.0,161.66,161.65,9.0]
["binance-futures","SOLUSDT",1730666746877,22.0,161.79,161.78,651.0]
["binance-futures","SOLUSDT",1730666804886,206.0,162.03,162.02,422.0]
["binance-futures","SOLUSDT",1730666826882,165.0,161.99,161.98,234.0]
["binance-futures","SOLUSDT",1730666862749,549.0,162.09,162.08,203.0]
["binance-futures","SOLUSDT",1730666921705,101.0,162.13,162.12,689.0]
["binance-futures","SOLUSDT",1730666942820,341.0,162.17,162.16,224.0]
["binance-futures","SOLUSDT",1730666977994,281.0,162.05,162.04,278.0]
["binance-futures","SOLUSDT",1730667026964,467.0,162.13,162.12,184.0]
["binance-futures","SOLUSDT",1730667080646,153.0,162.12,162.11,437.0]
["binance-futures","SOLUSDT",1730667104938,118.0,162.25,162.24,245.0]
["binance-futures","SOLUSDT",1730667159823,226.0,162.36,162.35,477.0]
["binance-futures","SOLUSDT",1730667192580,141.0,162.44,162.43,443.0]
["binance-futures","SOLUSDT",1730667213682,327.0,162.44,162.43,239.0]
["binance-futures","SOLUSDT",1730667283368,648.0,162.38,162.37,22.0]
["binance-futures","SOLUSDT",1730667306082,370.0,162.41,162.4,175.0]
["binance-futures","SOLUSDT",1730667341566,341.0,162.58,162.57,339.0]
["binance-futures","SOLUSDT",1730667401060,519.0,162.43,162.42,107.0]
["binance-futures","SOLUSDT",1730667424331,352.0,162.48,162.47,203.0]
["binance-futures","SOLUSDT",1730667505527,361.0,162.57,162.56,248.0]
["binance-futures","SOLUSDT",1730667544872,375.0,162.56,162.55,20.0]
["binance-futures","SOLUSDT",1730667567556,322.0,162.62,162.61,149.0]
["binance-futures","SOLUSDT",1730667601071,47.0,162.63,162.62,235.0]
["binance-futures","SOLUSDT",1730667650644,38.0,162.79,162.78,1195.0]
["binance-futures","SOLUSDT",1730667670460,1137.0,162.93,162.92,205.0]
["binance-futures","SOLUSDT",1730667691839,611.0,163.12,163.11,33.0]
["binance-futures","SOLUSDT",1730667741915,527.0,162.98,162.97,503.0]
["binance-futures","SOLUSDT",1730667759547,202.0,163.05,163.04,272.0]
["binance-futures","SOLUSDT",1730667817783,107.0,163.23,163.22,260.0]
["binance-futures","SOLUSDT",1730667836396,335.0,163.17,163.16,139.0]
["binance-futures","SOLUSDT",1730667864831,168.0,163.16,163.15,487.0]
["binance-futures","SOLUSDT",1730667918629,700.0,163.04,163.03,29.0]
["binance-futures","SOLUSDT",1730667931469,1037.0,162.91,162.9,24.0]
["binance-futures","SOLUSDT",1730667964725,154.0,163.02,163.01,419.0]
["binance-futures","SOLUSDT",1730668022448,165.0,163.15,163.14,327.0]
["binance-futures","SOLUSDT",1730668053930,102.0,163.06,163.05,448.0]
["binance-futures","SOLUSDT",1730668075220,318.0,162.98,162.97,158.0]
["binance-futures","SOLUSDT",1730668131682,231.0,162.58,162.57,124.0]
["binance-futures","SOLUSDT",1730668160700,18.0,162.5,162.49,435.0]
["binance-futures","SOLUSDT",1730668179493,502.0,162.58,162.57,109.0]
["binance-futures","SOLUSDT",1730668223989,38.0,162.58,162.57,411.0]
["binance-futures","SOLUSDT",1730668271342,170.0,162.84,162.83,235.0]
["binance-futures","SOLUSDT",1730668293283,255.0,162.83,162.82,252.0]
["binance-futures","SOLUSDT",1730668381223,344.0,162.83,162.82,180.0]
["binance-futures","SOLUSDT",1730668403658,175.0,162.76,162.75,332.0]
["binance-futures","SOLUSDT",1730668478286,613.0,162.61,162.6,186.0]
["binance-futures","SOLUSDT",1730668514734,749.0,162.75,162.74,124.0]
["binance-futures","SOLUSDT",1730668534612,603.0,163.0,162.99,283.0]
["binance-futures","SOLUSDT",1730668571628,123.0,163.11,163.1,290.0]
["binance-futures","SOLUSDT",1730668619881,27.0,163.47,163.46,202.0]
["binance-futures","SOLUSDT",1730668638536,76.0,163.41,163.4,353.0]
["binance-futures","SOLUSDT",1730668672571,603.0,163.31,163.3,178.0]
["binance-futures","SOLUSDT",1730668733382,254.0,163.18,163.17,157.0]
["binance-futures","SOLUSDT",1730668757421,332.0,163.17,163.16,108.0]
["binance-futures","SOLUSDT",1730668827178,510.0,163.54,163.53,119.0]
["binance-futures","SOLUSDT",1730668846399,287.0,163.42,163.41,248.0]
["binance-futures","SOLUSDT",1730668880210,664.0,163.3,163.29,146.0]
["binance-futures","SOLUSDT",1730668940396,259.0,163.37,163.36,260.0]
["binance-futures","SOLUSDT",1730668963020,240.0,163.31,163.3,254.0]
["binance-futures","SOLUSDT",1730668996368,584.0,163.35,163.34,24.0]
["binance-futures","SOLUSDT",1730669059962,230.0,163.25,163.24,282.0]
["binance-futures","SOLUSDT",1730669081756,270.0,163.27,163.26,213.0]
["binance-futures","SOLUSDT",1730669112853,404.0,163.56,163.55,125.0]
["binance-futures","SOLUSDT",1730669164153,161.0,163.61,163.6,235.0]
["binance-futures","SOLUSDT",1730669194070,342.0,163.54,163.53,107.0]
["binance-futures","SOLUSDT",1730669215150,317.0,163.57,163.56,98.0]
["binance-futures","SOLUSDT",1730669283349,322.0,163.65,163.64,258.0]
["binance-futures","SOLUSDT",1730669317981,19.0,163.62,163.61,356.0]
["binance-futures","SOLUSDT",1730669341395,547.0,163.6,163.59,278.0]
["binance-futures","SOLUSDT",1730669417328,35.0,163.7,163.69,755.0]
["binance-futures","SOLUSDT",1730669439299,424.0,163.71,163.7,123.0]
["binance-futures","SOLUSDT",1730669498722,137.0,163.59,163.58,288.0]
["binance-futures","SOLUSDT",1730669526496,306.0,163.32,163.31,135.0]
["binance-futures","SOLUSDT",1730669533396,224.0,163.31,163.3,83.0]
["binance-futures","SOLUSDT",1730669592429,474.0,162.85,162.84,59.0]
["binance-futures","SOLUSDT",1730669618821,235.0,162.85,162.84,357.0]
["binance-futures","SOLUSDT",1730669636569,192.0,163.16,163.15,143.0]
["binance-futures","SOLUSDT",1730669664759,703.0,163.07,163.06,14.0]
["binance-futures","SOLUSDT",1730669727250,301.0,163.06,163.05,8.0]
["binance-futures","SOLUSDT",1730669751546,317.0,163.02,163.01,34.0]
["binance-futures","SOLUSDT",1730669833351,136.0,162.88,162.87,180.0]
["binance-futures","SOLUSDT",1730669880011,533.0,162.94,162.93,250.0]
["binance-futures","SOLUSDT",1730669883102,64.0,163.01,163.0,335.0]
["binance-futures","SOLUSDT",1730669973396,113.0,163.07,163.06,393.0]
["binance-futures","SOLUSDT",1730669997450,124.0,163.05,163.04,190.0]
["binance-futures","SOLUSDT",1730670031408,145.0,163.02,163.01,111.0]
["binance-futures","SOLUSDT",1730670110814,168.0,163.09,163.08,193.0]
["binance-futures","SOLUSDT",1730670137126,172.0,163.26,163.25,120.0]
["binance-futures","SOLUSDT",1730670170660,165.0,163.52,163.51,213.0]
["binance-futures","SOLUSDT",1730670253384,53.0,163.24,163.23,229.0]
["binance-futures","SOLUSDT",1730670282808,125.0,163.19,163.18,101.0]
["binance-futures","SOLUSDT",1730670307158,119.0,163.28,163.27,139.0]
["binance-futures","SOLUSDT",1730670383183,166.0,163.16,163.15,177.0]
["binance-futures","SOLUSDT",1730670424265,740.0,162.95,162.94,8.0]
["binance-futures","SOLUSDT",1730670447008,208.0,162.94,162.93,44.0]
["binance-futures","SOLUSDT",1730670521425,92.0,163.0,162.99,191.0]
["binance-futures","SOLUSDT",1730670566344,20.0,163.12,163.11,241.0]
["binance-futures","SOLUSDT",1730670644119,148.0,163.07,163.06,99.0]
["binance-futures","SOLUSDT",1730670695964,504.0,162.93,162.92,3.0]
["binance-futures","SOLUSDT",1730670725155,234.0,163.01,163.0,101.0]
["binance-futures","SOLUSDT",1730670818262,186.0,163.07,163.06,121.0]
["binance-futures","SOLUSDT",1730670866014,94.0,162.97,162.96,240.0]
["binance-futures","SOLUSDT",1730670896118,108.0,162.95,162.94,180.0]
["binance-futures","SOLUSDT",1730670937357,90.0,163.07,163.06,120.0]
["binance-futures","SOLUSDT",1730671031896,9.0,163.06,163.05,209.0]
["binance-futures","SOLUSDT",1730671103698,193.0,163.0,162.99,70.0]
["binance-futures","SOLUSDT",1730671179160,84.0,163.03,163.02,157.0]
["binance-futures","SOLUSDT",1730671205337,80.0,163.25,163.24,246.0]
["binance-futures","SOLUSDT",1730671222004,250.0,163.37,163.36,162.0]
["binance-futures","SOLUSDT",1730671300510,450.0,163.15,163.14,359.0]
["binance-futures","SOLUSDT",1730671324644,114.0,163.1,163.09,179.0]
["binance-futures","SOLUSDT",1730671369361,94.0,163.21,163.2,250.0]
["binance-futures","SOLUSDT",1730671451123,215.0,163.32,163.31,412.0]
["binance-futures","SOLUSDT",1730671507583,88.0,163.24,163.23,311.0]
["binance-futures","SOLUSDT",1730671524224,708.0,163.31,163.3,133.0]
["binance-futures","SOLUSDT",1730671602742,253.0,163.31,163.3,158.0]
["binance-futures","SOLUSDT",1730671627327,96.0,163.41,163.4,226.0]
["binance-futures","SOLUSDT",1730671675603,44.0,163.45,163.44,249.0]
["binance-futures","SOLUSDT",1730671747209,1149.0,163.67,163.66,685.0]
["binance-futures","SOLUSDT",1730671789072,163.0,163.61,163.6,404.0]
["binance-futures","SOLUSDT",1730671816995,464.0,163.57,163.56,745.0]
["binance-futures","SOLUSDT",1730671908293,101.0,163.47,163.46,153.0]
["binance-futures","SOLUSDT",1730671942355,104.0,163.49,163.48,320.0]
["binance-futures","SOLUSDT",1730672033279,292.0,163.49,163.48,6.0]
["binance-futures","SOLUSDT",1730672082481,91.0,163.37,163.36,217.0]
["binance-futures","SOLUSDT",1730672118347,71.0,163.37,163.36,186.0]
["binance-futures","SOLUSDT",1730672207215,417.0,163.55,163.54,2.0]
["binance-futures","SOLUSDT",1730672256779,233.0,163.25,163.24,210.0]
["binance-futures","SOLUSDT",1730672282077,606.0,163.19,163.181,4.0]
["binance-futures","SOLUSDT",1730672350367,186.0,163.06,163.05,86.0]
["binance-futures","SOLUSDT",1730672395160,783.0,163.02,163.01,328.0]
["binance-futures","SOLUSDT",1730672428860,259.0,162.96,162.95,195.0]
["binance-futures","SOLUSDT",1730672548330,270.0,163.28,163.27,111.0]
["binance-futures","SOLUSDT",1730672585612,95.0,163.32,163.31,402.0]
["binance-futures","SOLUSDT",1730672632659,362.0,163.33,163.32,83.0]
["binance-futures","SOLUSDT",1730672750947,102.0,162.85,162.84,125.0]
["binance-futures","SOLUSDT",1730672776461,370.0,162.85,162.84,1540.0]
["binance-futures","SOLUSDT",1730672824058,625.0,162.82,162.81,373.0]
["binance-futures","SOLUSDT",1730672908217,31.0,162.98,162.97,165.0]
["binance-futures","SOLUSDT",1730672963680,262.0,162.95,162.94,83.0]
["binance-futures","SOLUSDT",1730673014860,257.0,163.06,163.05,361.0]
["binance-futures","SOLUSDT",1730673108824,323.0,163.06,163.05,198.0]
["binance-futures","SOLUSDT",1730673150351,125.0,163.04,163.03,145.0]
["binance-futures","SOLUSDT",1730673200715,426.0,162.97,162.96,125.0]
["binance-futures","SOLUSDT",1730673270050,132.0,162.78,162.77,290.0]
["binance-futures","SOLUSDT",1730673303326,86.0,162.79,162.78,476.0]
["binance-futures","SOLUSDT",1730673364556,147.0,162.96,162.95,154.0]
["binance-futures","SOLUSDT",1730673412063,97.0,162.8,162.79,306.0]
["binance-futures","SOLUSDT",1730673457478,401.0,162.84,162.83,93.0]
["binance-futures","SOLUSDT",1730673548746,279.0,162.6,162.59,78.0]
["binance-futures","SOLUSDT",1730673573770,71.0,162.68,162.67,337.0]
["binance-futures","SOLUSDT",1730673620949,127.0,162.71,162.7,119.0]
["binance-futures","SOLUSDT",1730673694465,199.0,162.5,162.49,134.0]
["binance-futures","SOLUSDT",1730673736289,145.0,162.54,162.53,198.0]
["binance-futures","SOLUSDT",1730673774729,874.0,162.55,162.54,75.0]
["binance-futures","SOLUSDT",1730673822290,214.0,162.35,162.34,148.0]
["binance-futures","SOLUSDT",1730673855920,252.0,162.33,162.32,62.0]
["binance-futures","SOLUSDT",1730673879640,99.0,162.37,162.36,254.0]
["binance-futures","SOLUSDT",1730673915355,460.0,162.48,162.47,471.0]
["binance-futures","SOLUSDT",1730673982622,42.0,162.62,162.61,1075.0]
["binance-futures","SOLUSDT",1730674011273,225.0,162.66,162.65,987.0]
["binance-futures","SOLUSDT",1730674106565,569.0,162.69,162.68,553.0]
["binance-futures","SOLUSDT",1730674144125,172.0,162.69,162.68,492.0]
["binance-futures","SOLUSDT",1730674225037,222.0,162.88,162.87,284.0]
["binance-futures","SOLUSDT",1730674267155,114.0,162.89,162.88,33.0]
["binance-futures","SOLUSDT",1730674299069,374.0,162.88,162.87,122.0]
["binance-futures","SOLUSDT",1730674360197,1037.0,162.88,162.87,423.0]
["binance-futures","SOLUSDT",1730674455705,471.0,162.9,162.89,100.0]
["binance-futures","SOLUSDT",1730674491520,1013.0,162.92,162.91,202.0]
["binance-futures","SOLUSDT",1730674542367,243.0,162.88,162.87,94.0]
["binance-futures","SOLUSDT",1730674621669,218.0,162.64,162.63,74.0]
["binance-futures","SOLUSDT",1730674664219,8.0,162.77,162.76,276.0]
["binance-futures","SOLUSDT",1730674714126,247.0,162.99,162.98,78.0]
["binance-futures","SOLUSDT",1730674804578,157.0,162.73,162.72,450.0]
["binance-futures","SOLUSDT",1730674836828,508.0,162.53,162.52,76.0]
["binance-futures","SOLUSDT",1730674894055,121.0,162.07,162.06,322.0]
["binance-futures","SOLUSDT",1730674911199,242.0,162.04,162.03,945.0]
["binance-futures","SOLUSDT",1730674938800,761.0,162.0,161.99,46.0]
["binance-futures","SOLUSDT",1730674974343,167.0,161.88,161.87,387.0]
["binance-futures","SOLUSDT",1730675019422,25.0,162.22,162.21,601.0]
["binance-futures","SOLUSDT",1730675041276,184.0,162.22,162.21,171.0]
["binance-futures","SOLUSDT",1730675097951,229.0,162.43,162.42,170.0]
["binance-futures","SOLUSDT",1730675127409,144.0,162.6,162.59,205.0]
["binance-futures","SOLUSDT",1730675144956,58.0,162.76,162.75,305.0]
["binance-futures","SOLUSDT",1730675196424,381.0,162.4,162.39,102.0]
["binance-futures","SOLUSDT",1730675232538,168.0,162.28,162.27,578.0]
["binance-futures","SOLUSDT",1730675272407,6.0,162.33,162.32,523.0]
["binance-futures","SOLUSDT",1730675355466,289.0,162.43,162.42,25.0]
["binance-futures","SOLUSDT",1730675382635,492.0,162.41,162.4,216.0]
["binance-futures","SOLUSDT",1730675456068,21.0,162.68,162.67,1019.0]
["binance-futures","SOLUSDT",1730675486664,467.0,162.61,162.6,138.0]
["binance-futures","SOLUSDT",1730675507471,333.0,162.69,162.68,197.0]
["binance-futures","SOLUSDT",1730675544315,154.0,162.63,162.62,302.0]
["binance-futures","SOLUSDT",1730675607329,193.0,162.34,162.33,221.0]
["binance-futures","SOLUSDT",1730675628390,197.0,162.43,162.42,261.0]
["binance-futures","SOLUSDT",1730675673910,250.0,162.42,162.41,261.0]
["binance-futures","SOLUSDT",1730675734864,208.0,162.53,162.52,250.0]
["binance-futures","SOLUSDT",1730675760584,504.0,162.54,162.53,206.0]
["binance-futures","SOLUSDT",1730675794993,219.0,162.44,162.43,325.0]
["binance-futures","SOLUSDT",1730675868976,269.0,162.2,162.19,451.0]
["binance-futures","SOLUSDT",1730675910597,101.0,162.17,162.16,246.0]
["binance-futures","SOLUSDT",1730675974194,174.0,161.91,161.9,230.0]
["binance-futures","SOLUSDT",1730675997649,9.0,162.01,162.0,425.0]
["binance-futures","SOLUSDT",1730676025908,295.0,162.24,162.23,156.0]
["binance-futures","SOLUSDT",1730676096026,8.0,162.15,162.14,678.0]
["binance-futures","SOLUSDT",1730676124294,345.0,162.17,162.16,286.0]
["binance-futures","SOLUSDT",1730676161591,20.0,162.14,162.13,232.0]
["binance-futures","SOLUSDT",1730676236727,45.0,161.76,161.75,356.0]
["binance-futures","SOLUSDT",1730676266510,93.0,162.13,162.12,214.0]
["binance-futures","SOLUSDT",1730676291620,174.0,162.12,162.11,321.0]
["binance-futures","SOLUSDT",1730676364385,4.0,162.11,162.1,495.0]
["binance-futures","SOLUSDT",1730676385131,3.0,162.06,162.05,469.0]
["binance-futures","SOLUSDT",1730676429636,49.0,162.271,162.27,121.0]
["binance-futures","SOLUSDT",1730676529724,324.0,162.24,162.23,95.0]
["binance-futures","SOLUSDT",1730676554851,136.0,162.23,162.22,191.0]
["binance-futures","SOLUSDT",1730676634562,223.0,162.19,162.18,135.0]
["binance-futures","SOLUSDT",1730676676512,324.0,162.16,162.15,161.0]
["binance-futures","SOLUSDT",1730676699093,172.0,162.12,162.11,160.0]
["binance-futures","SOLUSDT",1730676774723,408.0,162.02,162.01,133.0]
["binance-futures","SOLUSDT",1730676784899,198.0,162.02,162.01,490.0]
["binance-futures","SOLUSDT",1730676841129,344.0,161.93,161.92,105.0]
["binance-futures","SOLUSDT",1730676887911,28.0,162.04,162.03,661.0]
["binance-futures","SOLUSDT",1730676958907,343.0,161.83,161.82,162.0]
["binance-futures","SOLUSDT",1730676985164,176.0,161.86,161.85,195.0]
["binance-futures","SOLUSDT",1730677024191,687.0,162.02,162.01,5.0]
["binance-futures","SOLUSDT",1730677102604,736.0,162.06,162.05,9.0]
["binance-futures","SOLUSDT",1730677145072,143.0,161.97,161.96,319.0]
["binance-futures","SOLUSDT",1730677177515,233.0,162.25,162.24,217.0]
["binance-futures","SOLUSDT",1730677232555,9.0,162.38,162.37,278.0]
["binance-futures","SOLUSDT",1730677263719,9.0,162.531,162.53,444.0]
["binance-futures","SOLUSDT",1730677325923,2.0,162.54,162.53,314.0]
["binance-futures","SOLUSDT",1730677350071,300.0,162.61,162.6,185.0]
["binance-futures","SOLUSDT",1730677384538,284.0,162.57,162.56,127.0]
["binance-futures","SOLUSDT",1730677456528,22.0,162.67,162.66,557.0]
["binance-futures","SOLUSDT",1730677496178,95.0,162.67,162.66,130.0]
["binance-futures","SOLUSDT",1730677516929,63.0,162.73,162.72,536.0]
["binance-futures","SOLUSDT",1730677594275,187.0,162.79,162.78,89.0]
["binance-futures","SOLUSDT",1730677629326,533.0,162.84,162.83,344.0]
["binance-futures","SOLUSDT",1730677650612,44.0,162.84,162.83,302.0]
["binance-futures","SOLUSDT",1730677709050,291.0,162.85,162.84,73.0]
["binance-futures","SOLUSDT",1730677744476,524.0,162.88,162.87,14143.0]
["binance-futures","SOLUSDT",1730677810120,896.0,163.06,163.05,11035.0]
["binance-futures","SOLUSDT",1730677846504,226.0,162.89,162.88,240.0]
["binance-futures","SOLUSDT",1730677856161,363.0,162.93,162.92,247.0]
["binance-futures","SOLUSDT",1730677955070,415.0,162.79,162.78,245.0]
["binance-futures","SOLUSDT",1730678004509,407.0,162.81,162.8,246.0]
["binance-futures","SOLUSDT",1730678035847,406.0,162.75,162.74,433.0]
["binance-futures","SOLUSDT",1730678081176,120.0,162.63,162.62,369.0]
["binance-futures","SOLUSDT",1730678172939,580.0,162.44,162.43,105.0]
["binance-futures","SOLUSDT",1730678192620,464.0,162.39,162.38,297.0]
["binance-futures","SOLUSDT",1730678229998,637.0,162.34,162.33,201.0]
["binance-futures","SOLUSDT",1730678335582,564.0,162.46,162.45,217.0]
["binance-futures","SOLUSDT",1730678337854,435.0,162.46,162.45,226.0]
["binance-futures","SOLUSDT",1730678337983,436.0,162.46,162.45,226.0]
["binance-futures","SOLUSDT",1730678338295,435.0,162.46,162.45,226.0]
["binance-futures","SOLUSDT",1730678338365,436.0,162.46,162.45,226.0]
["binance-futures","SOLUSDT",1730678338459,447.0,162.46,162.45,185.0]
["binance-futures","SOLUSDT",1730678338510,492.0,162.46,162.45,185.0]
["binance-futures","SOLUSDT",1730678338662,447.0,162.46,162.45,186.0]
["binance-futures","SOLUSDT",1730678339298,479.0,162.46,162.45,186.0]
["binance-futures","SOLUSDT",1730678339501,524.0,162.46,162.45,134.0]
["binance-futures","SOLUSDT",1730678339716,524.0,162.46,162.45,135.0]
["binance-futures","SOLUSDT",1730678339985,448.0,162.46,162.45,135.0]
["binance-futures","SOLUSDT",1730678340042,444.0,162.46,162.45,135.0]
["binance-futures","SOLUSDT",1730678340089,446.0,162.46,162.45,135.0]
["binance-futures","SOLUSDT",1730678340406,447.0,162.46,162.45,135.0]
["binance-futures","SOLUSDT",1730678340616,509.0,162.46,162.45,135.0]
["binance-futures","SOLUSDT",1730678340719,509.0,162.46,162.45,85.0]
["binance-futures","SOLUSDT",1730678340930,474.0,162.46,162.45,85.0]
["binance-futures","SOLUSDT",1730678340986,474.0,162.46,162.45,90.0]
["binance-futures","SOLUSDT",1730678341030,475.0,162.46,162.45,90.0]
["binance-futures","SOLUSDT",1730678341250,507.0,162.46,162.45,90.0]
["binance-futures","SOLUSDT",1730678341300,508.0,162.46,162.45,90.0]
["binance-futures","SOLUSDT",1730678341345,519.0,162.46,162.45,66.0]
["binance-futures","SOLUSDT",1730678341550,519.0,162.46,162.45,65.0]
["binance-futures","SOLUSDT",1730678341651,558.0,162.46,162.45,65.0]
["binance-futures","SOLUSDT",1730678341720,473.0,162.45,162.44,86.0]
["binance-futures","SOLUSDT",1730678341771,472.0,162.45,162.44,61.0]
["binance-futures","SOLUSDT",1730678341819,295.0,162.45,162.44,196.0]
["binance-futures","SOLUSDT",1730678341871,224.0,162.45,162.44,242.0]
["binance-futures","SOLUSDT",1730678341924,202.0,162.45,162.44,244.0]
["binance-futures","SOLUSDT",1730678341976,190.0,162.45,162.44,244.0]
["binance-futures","SOLUSDT",1730678342115,192.0,162.45,162.44,244.0]
["binance-futures","SOLUSDT",1730678342181,193.0,162.45,162.44,244.0]
["binance-futures","SOLUSDT",1730678342285,199.0,162.45,162.44,244.0]
["binance-futures","SOLUSDT",1730678342555,198.0,162.45,162.44,244.0]
["binance-futures","SOLUSDT",1730678342656,199.0,162.45,162.44,245.0]
["binance-futures","SOLUSDT",1730678342706,198.0,162.45,162.44,245.0]
["binance-futures","SOLUSDT",1730678342852,200.0,162.45,162.44,245.0]
["binance-futures","SOLUSDT",1730678342915,233.0,162.45,162.44,245.0]
["binance-futures","SOLUSDT",1730678343068,201.0,162.45,162.44,253.0]
["binance-futures","SOLUSDT",1730678343283,200.0,162.45,162.44,253.0]
["binance-futures","SOLUSDT",1730678343492,201.0,162.45,162.44,253.0]
["binance-futures","SOLUSDT",1730678343542,200.0,162.45,162.44,253.0]
["binance-futures","SOLUSDT",1730678343707,200.0,162.45,162.44,254.0]
["binance-futures","SOLUSDT",1730678344022,201.0,162.45,162.44,254.0]
["binance-futures","SOLUSDT",1730678344206,205.0,162.45,162.44,254.0]
["binance-futures","SOLUSDT",1730678344443,204.0,162.45,162.44,281.0]
["binance-futures","SOLUSDT",1730678344548,204.0,162.45,162.44,282.0]
["binance-futures","SOLUSDT",1730678344696,204.0,162.45,162.44,301.0]
["binance-futures","SOLUSDT",1730678344808,158.0,162.45,162.44,301.0]
["binance-futures","SOLUSDT",1730678344967,103.0,162.45,162.44,327.0]
["binance-futures","SOLUSDT",1730678345017,27.0,162.45,162.44,353.0]
["binance-futures","SOLUSDT",1730678345072,27.0,162.45,162.44,358.0]
["binance-futures","SOLUSDT",1730678345221,27.0,162.45,162.44,371.0]
["binance-futures","SOLUSDT",1730678345332,21.0,162.45,162.44,371.0]
["binance-futures","SOLUSDT",1730678345383,27.0,162.45,162.44,371.0]
["binance-futures","SOLUSDT",1730678345431,27.0,162.45,162.44,356.0]
["binance-futures","SOLUSDT",1730678345538,27.0,162.45,162.44,371.0]
["binance-futures","SOLUSDT",1730678345642,27.0,162.45,162.44,357.0]
["binance-futures","SOLUSDT",1730678345681,26.0,162.45,162.44,357.0]
["binance-futures","SOLUSDT",1730678345852,26.0,162.45,162.44,356.0]
["binance-futures","SOLUSDT",1730678345953,26.0,162.45,162.44,333.0]
["binance-futures","SOLUSDT",1730678346099,26.0,162.45,162.44,335.0]
["binance-futures","SOLUSDT",1730678346642,26.0,162.45,162.44,350.0]
["binance-futures","SOLUSDT",1730678346679,26.0,162.45,162.44,351.0]
["binance-futures","SOLUSDT",1730678347321,179.0,162.45,162.44,304.0]
["binance-futures","SOLUSDT",1730678347377,213.0,162.45,162.44,304.0]
["binance-futures","SOLUSDT",1730678347417,214.0,162.45,162.44,304.0]
["binance-futures","SOLUSDT",1730678347472,213.0,162.45,162.44,304.0]
["binance-futures","SOLUSDT",1730678347568,214.0,162.45,162.44,304.0]
["binance-futures","SOLUSDT",1730678347629,214.0,162.45,162.44,293.0]
["binance-futures","SOLUSDT",1730678347678,181.0,162.45,162.44,293.0]
["binance-futures","SOLUSDT",1730678347738,223.0,162.45,162.44,281.0]
["binance-futures","SOLUSDT",1730678347841,224.0,162.45,162.44,281.0]
["binance-futures","SOLUSDT",1730678347899,224.0,162.45,162.44,283.0]
["binance-futures","SOLUSDT",1730678348050,225.0,162.45,162.44,283.0]
["binance-futures","SOLUSDT",1730678348106,229.0,162.45,162.44,283.0]
["binance-futures","SOLUSDT",1730678348161,34.0,162.45,162.44,305.0]
["binance-futures","SOLUSDT",1730678348264,35.0,162.45,162.44,328.0]
["binance-futures","SOLUSDT",1730678348368,35.0,162.45,162.44,313.0]
["binance-futures","SOLUSDT",1730678348426,35.0,162.45,162.44,295.0]
["binance-futures","SOLUSDT",1730678348478,35.0,162.45,162.44,290.0]
["binance-futures","SOLUSDT",1730678348629,54.0,162.45,162.44,290.0]
["binance-futures","SOLUSDT",1730678349050,59.0,162.45,162.44,290.0]
["binance-futures","SOLUSDT",1730678349097,54.0,162.45,162.44,290.0]
["binance-futures","SOLUSDT",1730678349477,53.0,162.45,162.44,337.0]
["binance-futures","SOLUSDT",1730678349685,53.0,162.45,162.44,338.0]
["binance-futures","SOLUSDT",1730678350113,53.0,162.45,162.44,307.0]
["binance-futures","SOLUSDT",1730678350196,53.0,162.45,162.44,306.0]
["binance-futures","SOLUSDT",1730678350267,53.0,162.45,162.44,338.0]
["binance-futures","SOLUSDT",1730678350374,54.0,162.45,162.44,338.0]
["binance-futures","SOLUSDT",1730678350528,54.0,162.45,162.44,301.0]
["binance-futures","SOLUSDT",1730678350684,54.0,162.45,162.44,302.0]
["binance-futures","SOLUSDT",1730678351360,54.0,162.45,162.44,342.0]
["binance-futures","SOLUSDT",1730678351403,54.0,162.45,162.44,347.0]
["binance-futures","SOLUSDT",1730678351727,54.0,162.45,162.44,348.0]
["binance-futures","SOLUSDT",1730678352095,53.0,162.45,162.44,333.0]
["binance-futures","SOLUSDT",1730678352150,53.0,162.45,162.44,332.0]
["binance-futures","SOLUSDT",1730678352464,136.0,162.45,162.44,291.0]
["binance-futures","SOLUSDT",1730678352515,168.0,162.45,162.44,291.0]
["binance-futures","SOLUSDT",1730678352567,197.0,162.45,162.44,278.0]
["binance-futures","SOLUSDT",1730678352622,196.0,162.45,162.44,278.0]
["binance-futures","SOLUSDT",1730678352678,160.0,162.45,162.44,269.0]
["binance-futures","SOLUSDT",1730678352722,155.0,162.45,162.44,270.0]
["binance-futures","SOLUSDT",1730678352781,155.0,162.45,162.44,271.0]
["binance-futures","SOLUSDT",1730678352886,155.0,162.45,162.44,270.0]
["binance-futures","SOLUSDT",1730678352942,155.0,162.45,162.44,269.0]
["binance-futures","SOLUSDT",1730678353041,154.0,162.45,162.44,269.0]
["binance-futures","SOLUSDT",1730678353152,154.0,162.45,162.44,279.0]
["binance-futures","SOLUSDT",1730678353256,155.0,162.45,162.44,278.0]
["binance-futures","SOLUSDT",1730678353311,155.0,162.45,162.44,297.0]
["binance-futures","SOLUSDT",1730678353349,155.0,162.45,162.44,298.0]
["binance-futures","SOLUSDT",1730678353471,155.0,162.45,162.44,297.0]
["binance-futures","SOLUSDT",1730678353519,159.0,162.45,162.44,298.0]
["binance-futures","SOLUSDT",1730678353575,159.0,162.45,162.44,297.0]
["binance-futures","SOLUSDT",1730678353625,147.0,162.45,162.44,297.0]
["binance-futures","SOLUSDT",1730678353678,160.0,162.45,162.44,298.0]
["binance-futures","SOLUSDT",1730678353717,160.0,162.45,162.44,295.0]
["binance-futures","SOLUSDT",1730678353957,159.0,162.45,162.44,297.0]
["binance-futures","SOLUSDT",1730678354089,158.0,162.45,162.44,297.0]
["binance-futures","SOLUSDT",1730678354345,158.0,162.45,162.44,296.0]
["binance-futures","SOLUSDT",1730678354404,159.0,162.45,162.44,296.0]
["binance-futures","SOLUSDT",1730678354814,159.0,162.45,162.44,297.0]
["binance-futures","SOLUSDT",1730678355343,142.0,162.45,162.44,297.0]
["binance-futures","SOLUSDT",1730678355665,141.0,162.45,162.44,297.0]
["binance-futures","SOLUSDT",1730678355756,186.0,162.45,162.44,296.0]
["binance-futures","SOLUSDT",1730678355815,218.0,162.45,162.44,296.0]
["binance-futures","SOLUSDT",1730678355871,218.0,162.45,162.44,295.0]
["binance-futures","SOLUSDT",1730678355922,186.0,162.45,162.44,295.0]
["binance-futures","SOLUSDT",1730678355976,113.0,162.45,162.44,301.0]
["binance-futures","SOLUSDT",1730678356030,111.0,162.45,162.44,322.0]
["binance-futures","SOLUSDT",1730678356081,78.0,162.45,162.44,323.0]
["binance-futures","SOLUSDT",1730678356134,78.0,162.45,162.44,346.0]
["binance-futures","SOLUSDT",1730678356224,80.0,162.45,162.44,346.0]
["binance-futures","SOLUSDT",1730678356273,80.0,162.45,162.44,377.0]
["binance-futures","SOLUSDT",1730678356391,80.0,162.45,162.44,362.0]
["binance-futures","SOLUSDT",1730678356529,85.0,162.45,162.44,362.0]
["binance-futures","SOLUSDT",1730678356687,85.0,162.45,162.44,363.0]
["binance-futures","SOLUSDT",1730678356763,83.0,162.45,162.44,363.0]
["binance-futures","SOLUSDT",1730678356811,83.0,162.45,162.44,332.0]
["binance-futures","SOLUSDT",1730678356913,83.0,162.45,162.44,331.0]
["binance-futures","SOLUSDT",1730678357028,82.0,162.45,162.44,392.0]
["binance-futures","SOLUSDT",1730678357073,82.0,162.45,162.44,423.0]
["binance-futures","SOLUSDT",1730678357231,82.0,162.45,162.44,438.0]
["binance-futures","SOLUSDT",1730678357397,81.0,162.45,162.44,438.0]
["binance-futures","SOLUSDT",1730678357535,81.0,162.45,162.44,423.0]
["binance-futures","SOLUSDT",1730678357662,80.0,162.45,162.44,423.0]
["binance-futures","SOLUSDT",1730678357694,80.0,162.45,162.44,424.0]
["binance-futures","SOLUSDT",1730678357734,80.0,162.45,162.44,393.0]
["binance-futures","SOLUSDT",1730678357916,80.0,162.45,162.44,392.0]
["binance-futures","SOLUSDT",1730678357969,80.0,162.45,162.44,423.0]
["binance-futures","SOLUSDT",1730678358126,81.0,162.45,162.44,423.0]
["binance-futures","SOLUSDT",1730678358177,82.0,162.45,162.44,423.0]
["binance-futures","SOLUSDT",1730678358229,82.0,162.45,162.44,438.0]
["binance-futures","SOLUSDT",1730678358292,81.0,162.45,162.44,438.0]
["binance-futures","SOLUSDT",1730678358341,81.0,162.45,162.44,437.0]
["binance-futures","SOLUSDT",1730678358395,81.0,162.45,162.44,439.0]
["binance-futures","SOLUSDT",1730678358445,97.0,162.45,162.44,439.0]
["binance-futures","SOLUSDT",1730678358501,5.0,162.46,162.45,847.0]
["binance-futures","SOLUSDT",1730678358551,23.0,162.47,162.46,502.0]
["binance-futures","SOLUSDT",1730678358603,19.0,162.47,162.46,503.0]
["binance-futures","SOLUSDT",1730678358709,19.0,162.47,162.46,534.0]
["binance-futures","SOLUSDT",1730678358966,19.0,162.47,162.46,535.0]
["binance-futures","SOLUSDT",1730678359397,19.0,162.47,162.46,538.0]
["binance-futures","SOLUSDT",1730678359549,251.0,162.47,162.46,356.0]
["binance-futures","SOLUSDT",1730678359611,317.0,162.47,162.46,97.0]
["binance-futures","SOLUSDT",1730678359662,317.0,162.47,162.46,58.0]
["binance-futures","SOLUSDT",1730678359713,354.0,162.47,162.46,54.0]
["binance-futures","SOLUSDT",1730678359764,337.0,162.47,162.46,54.0]
["binance-futures","SOLUSDT",1730678359971,337.0,162.47,162.46,207.0]
["binance-futures","SOLUSDT",1730678360027,321.0,162.47,162.46,207.0]
["binance-futures","SOLUSDT",1730678360178,310.0,162.47,162.46,207.0]
["binance-futures","SOLUSDT",1730678360234,281.0,162.47,162.46,207.0]
["binance-futures","SOLUSDT",1730678360394,291.0,162.47,162.46,54.0]
["binance-futures","SOLUSDT",1730678360437,307.0,162.47,162.46,54.0]
["binance-futures","SOLUSDT",1730678360596,320.0,162.47,162.46,54.0]
["binance-futures","SOLUSDT",1730678360909,350.0,162.47,162.46,54.0]
["binance-futures","SOLUSDT",1730678361072,381.0,162.47,162.46,54.0]
["binance-futures","SOLUSDT",1730678361157,381.0,162.47,162.46,72.0]
["binance-futures","SOLUSDT",1730678361291,380.0,162.47,162.46,72.0]
["binance-futures","SOLUSDT",1730678361343,856.0,162.46,162.45,2.0]
["binance-futures","SOLUSDT",1730678361394,688.0,162.46,162.45,170.0]
["binance-futures","SOLUSDT",1730678361443,700.0,162.46,162.45,170.0]
["binance-futures","SOLUSDT",1730678361495,548.0,162.46,162.45,309.0]
["binance-futures","SOLUSDT",1730678361545,550.0,162.46,162.45,309.0]
["binance-futures","SOLUSDT",1730678361651,585.0,162.46,162.45,309.0]
["binance-futures","SOLUSDT",1730678361851,600.0,162.46,162.45,309.0]
["binance-futures","SOLUSDT",1730678361914,611.0,162.46,162.45,163.0]
["binance-futures","SOLUSDT",1730678362068,610.0,162.46,162.45,163.0]
["binance-futures","SOLUSDT",1730678362211,611.0,162.46,162.45,163.0]
["binance-futures","SOLUSDT",1730678362284,599.0,162.46,162.45,163.0]
["binance-futures","SOLUSDT",1730678362387,572.0,162.46,162.45,209.0]
["binance-futures","SOLUSDT",1730678362445,571.0,162.46,162.45,209.0]
["binance-futures","SOLUSDT",1730678362543,572.0,162.46,162.45,209.0]
["binance-futures","SOLUSDT",1730678363085,556.0,162.46,162.45,209.0]
["binance-futures","SOLUSDT",1730678363229,560.0,162.46,162.45,209.0]
["binance-futures","SOLUSDT",1730678363269,571.0,162.46,162.45,209.0]
["binance-futures","SOLUSDT",1730678363319,571.0,162.46,162.45,163.0]
["binance-futures","SOLUSDT",1730678363397,578.0,162.46,162.45,163.0]
["binance-futures","SOLUSDT",1730678363445,580.0,162.46,162.45,163.0]
["binance-futures","SOLUSDT",1730678363498,610.0,162.46,162.45,1.0]
["binance-futures","SOLUSDT",1730678363551,459.0,162.45,162.44,111.0]
["binance-futures","SOLUSDT",1730678363605,466.0,162.45,162.44,100.0]
["binance-futures","SOLUSDT",1730678363662,460.0,162.45,162.44,100.0]
["binance-futures","SOLUSDT",1730678363713,232.0,162.45,162.44,153.0]
["binance-futures","SOLUSDT",1730678363766,232.0,162.45,162.44,154.0]
["binance-futures","SOLUSDT",1730678363850,228.0,162.45,162.44,154.0]
["binance-futures","SOLUSDT",1730678363911,228.0,162.45,162.44,149.0]
["binance-futures","SOLUSDT",1730678364067,259.0,162.45,162.44,148.0]
["binance-futures","SOLUSDT",1730678364132,263.0,162.45,162.44,148.0]
["binance-futures","SOLUSDT",1730678364814,259.0,162.45,162.44,245.0]
["binance-futures","SOLUSDT",1730678364865,57.0,162.45,162.44,281.0]
["binance-futures","SOLUSDT",1730678364915,57.0,162.45,162.44,310.0]
["binance-futures","SOLUSDT",1730678365019,208.0,162.45,162.44,272.0]
["binance-futures","SOLUSDT",1730678365064,239.0,162.45,162.44,272.0]
["binance-futures","SOLUSDT",1730678365441,241.0,162.45,162.44,272.0]
["binance-futures","SOLUSDT",1730678365649,240.0,162.45,162.44,272.0]
["binance-futures","SOLUSDT",1730678365861,240.0,162.45,162.44,261.0]
["binance-futures","SOLUSDT",1730678366068,242.0,162.45,162.44,258.0]
["binance-futures","SOLUSDT",1730678366266,243.0,162.45,162.44,258.0]
["binance-futures","SOLUSDT",1730678366386,243.0,162.45,162.44,259.0]
["binance-futures","SOLUSDT",1730678366414,248.0,162.45,162.44,259.0]
["binance-futures","SOLUSDT",1730678366496,249.0,162.45,162.44,259.0]
["binance-futures","SOLUSDT",1730678367071,247.0,162.45,162.44,259.0]
["binance-futures","SOLUSDT",1730678367172,219.0,162.45,162.44,259.0]
["binance-futures","SOLUSDT",1730678367477,251.0,162.45,162.44,259.0]
["binance-futures","SOLUSDT",1730678367659,254.0,162.45,162.44,259.0]
["binance-futures","SOLUSDT",1730678367747,252.0,162.45,162.44,253.0]
["binance-futures","SOLUSDT",1730678367914,253.0,162.45,162.44,253.0]
["binance-futures","SOLUSDT",1730678367957,252.0,162.45,162.44,253.0]
["binance-futures","SOLUSDT",1730678368074,252.0,162.45,162.44,252.0]
["binance-futures","SOLUSDT",1730678368123,252.0,162.45,162.44,257.0]
["binance-futures","SOLUSDT",1730678368175,219.0,162.45,162.44,257.0]
["binance-futures","SOLUSDT",1730678368335,252.0,162.45,162.44,246.0]
["binance-futures","SOLUSDT",1730678368386,327.0,162.45,162.44,113.0]
["binance-futures","SOLUSDT",1730678368438,327.0,162.45,162.44,159.0]
["binance-futures","SOLUSDT",1730678368480,312.0,162.45,162.44,159.0]
["binance-futures","SOLUSDT",1730678368646,308.0,162.45,162.44,159.0]
["binance-futures","SOLUSDT",1730678368703,261.0,162.45,162.44,159.0]
["binance-futures","SOLUSDT",1730678369036,262.0,162.45,162.44,159.0]
["binance-futures","SOLUSDT",1730678369084,400.0,162.45,162.44,75.0]
["binance-futures","SOLUSDT",1730678369145,402.0,162.45,162.44,75.0]
["binance-futures","SOLUSDT",1730678369302,403.0,162.45,162.44,75.0]
["binance-futures","SOLUSDT",1730678369407,388.0,162.45,162.44,76.0]
["binance-futures","SOLUSDT",1730678369454,389.0,162.45,162.44,76.0]
["binance-futures","SOLUSDT",1730678369522,293.0,162.45,162.44,124.0]
["binance-futures","SOLUSDT",1730678369560,293.0,162.45,162.44,129.0]
["binance-futures","SOLUSDT",1730678369609,292.0,162.45,162.44,124.0]
["binance-futures","SOLUSDT",1730678369675,325.0,162.45,162.44,124.0]
["binance-futures","SOLUSDT",1730678370203,314.0,162.45,162.44,124.0]
["binance-futures","SOLUSDT",1730678370414,279.0,162.45,162.44,124.0]
["binance-futures","SOLUSDT",1730678370517,279.0,162.45,162.44,120.0]
["binance-futures","SOLUSDT",1730678370570,311.0,162.45,162.44,120.0]
["binance-futures","SOLUSDT",1730678370620,311.0,162.45,162.44,121.0]
["binance-futures","SOLUSDT",1730678370836,310.0,162.45,162.44,121.0]
["binance-futures","SOLUSDT",1730678370880,278.0,162.45,162.44,121.0]
["binance-futures","SOLUSDT",1730678370991,278.0,162.45,162.44,127.0]
["binance-futures","SOLUSDT",1730678371039,279.0,162.45,162.44,127.0]
["binance-futures","SOLUSDT",1730678371149,276.0,162.45,162.44,130.0]
["binance-futures","SOLUSDT",1730678371407,301.0,162.45,162.44,109.0]
["binance-futures","SOLUSDT",1730678371445,300.0,162.45,162.44,109.0]
["binance-futures","SOLUSDT",1730678371514,301.0,162.45,162.44,109.0]
["binance-futures","SOLUSDT",1730678371558,316.0,162.45,162.44,109.0]
["binance-futures","SOLUSDT",1730678371779,316.0,162.45,162.44,77.0]
["binance-futures","SOLUSDT",1730678371831,323.0,162.45,162.44,77.0]
["binance-futures","SOLUSDT",1730678371882,266.0,162.43,162.42,198.0]
["binance-futures","SOLUSDT",1730678371933,244.0,162.43,162.42,248.0]
["binance-futures","SOLUSDT",1730678371985,241.0,162.43,162.42,236.0]
["binance-futures","SOLUSDT",1730678372038,244.0,162.43,162.42,282.0]
["binance-futures","SOLUSDT",1730678372141,100.0,162.43,162.42,301.0]
["binance-futures","SOLUSDT",1730678372194,100.0,162.43,162.42,328.0]
["binance-futures","SOLUSDT",1730678372300,64.0,162.43,162.42,328.0]
["binance-futures","SOLUSDT",1730678372352,65.0,162.43,162.42,328.0]
["binance-futures","SOLUSDT",1730678372454,71.0,162.43,162.42,343.0]
["binance-futures","SOLUSDT",1730678372499,71.0,162.43,162.42,328.0]
["binance-futures","SOLUSDT",1730678372556,71.0,162.43,162.42,333.0]
["binance-futures","SOLUSDT",1730678372609,71.0,162.43,162.42,323.0]
["binance-futures","SOLUSDT",1730678372660,76.0,162.43,162.42,323.0]
["binance-futures","SOLUSDT",1730678372709,71.0,162.43,162.42,323.0]
["binance-futures","SOLUSDT",1730678372756,76.0,162.43,162.42,323.0]
["binance-futures","SOLUSDT",1730678372819,71.0,162.43,162.42,323.0]
["binance-futures","SOLUSDT",1730678372871,76.0,162.43,162.42,323.0]
["binance-futures","SOLUSDT",1730678372917,73.0,162.43,162.42,323.0]
["binance-futures","SOLUSDT",1730678372963,68.0,162.43,162.42,323.0]
["binance-futures","SOLUSDT",1730678373131,72.0,162.43,162.42,323.0]
["binance-futures","SOLUSDT",1730678373177,67.0,162.43,162.42,323.0]
["binance-futures","SOLUSDT",1730678373379,67.0,162.43,162.42,317.0]
["binance-futures","SOLUSDT",1730678373501,72.0,162.43,162.42,260.0]
["binance-futures","SOLUSDT",1730678373601,76.0,162.43,162.42,260.0]
["binance-futures","SOLUSDT",1730678374023,75.0,162.43,162.42,260.0]
["binance-futures","SOLUSDT",1730678374081,71.0,162.43,162.42,260.0]
["binance-futures","SOLUSDT",1730678374132,77.0,162.43,162.42,260.0]
["binance-futures","SOLUSDT",1730678374177,72.0,162.43,162.42,260.0]
["binance-futures","SOLUSDT",1730678374289,77.0,162.43,162.42,260.0]
["binance-futures","SOLUSDT",1730678374339,77.0,162.43,162.42,263.0]
["binance-futures","SOLUSDT",1730678374394,75.0,162.43,162.42,263.0]
["binance-futures","SOLUSDT",1730678374554,75.0,162.43,162.42,264.0]
["binance-futures","SOLUSDT",1730678374863,76.0,162.43,162.42,264.0]
["binance-futures","SOLUSDT",1730678375183,190.0,162.43,162.42,275.0]
["binance-futures","SOLUSDT",1730678375269,192.0,162.43,162.42,275.0]
["binance-futures","SOLUSDT",1730678375343,192.0,162.43,162.42,258.0]
["binance-futures","SOLUSDT",1730678375452,193.0,162.43,162.42,258.0]
["binance-futures","SOLUSDT",1730678375769,192.0,162.43,162.42,258.0]
["binance-futures","SOLUSDT",1730678375926,222.0,162.43,162.42,106.0]
["binance-futures","SOLUSDT",1730678375982,192.0,162.43,162.42,174.0]
["binance-futures","SOLUSDT",1730678376123,192.0,162.43,162.42,176.0]
["binance-futures","SOLUSDT",1730678376340,192.0,162.43,162.42,175.0]
["binance-futures","SOLUSDT",1730678376460,195.0,162.43,162.42,175.0]
["binance-futures","SOLUSDT",1730678376611,194.0,162.43,162.42,175.0]
["binance-futures","SOLUSDT",1730678377060,454.0,162.43,162.42,31.0]
["binance-futures","SOLUSDT",1730678377111,515.0,162.43,162.42,4.0]
["binance-futures","SOLUSDT",1730678377162,468.0,162.43,162.42,4.0]
["binance-futures","SOLUSDT",1730678377211,481.0,162.43,162.42,5.0]
["binance-futures","SOLUSDT",1730678377266,309.0,162.42,162.41,82.0]
["binance-futures","SOLUSDT",1730678377370,284.0,162.42,162.41,183.0]
["binance-futures","SOLUSDT",1730678377422,287.0,162.42,162.41,179.0]
["binance-futures","SOLUSDT",1730678377577,288.0,162.42,162.41,180.0]
["binance-futures","SOLUSDT",1730678377676,291.0,162.42,162.41,180.0]
["binance-futures","SOLUSDT",1730678377990,323.0,162.42,162.41,180.0]
["binance-futures","SOLUSDT",1730678378265,327.0,162.42,162.41,180.0]
["binance-futures","SOLUSDT",1730678378468,331.0,162.42,162.41,180.0]
["binance-futures","SOLUSDT",1730678378527,331.0,162.42,162.41,181.0]
["binance-futures","SOLUSDT",1730678378786,330.0,162.42,162.41,181.0]
["binance-futures","SOLUSDT",1730678379129,300.0,162.42,162.41,180.0]
["binance-futures","SOLUSDT",1730678379360,331.0,162.42,162.41,180.0]
["binance-futures","SOLUSDT",1730678379468,327.0,162.42,162.41,180.0]
["binance-futures","SOLUSDT",1730678379495,336.0,162.42,162.41,180.0]
["binance-futures","SOLUSDT",1730678379691,336.0,162.42,162.41,199.0]
["binance-futures","SOLUSDT",1730678380202,331.0,162.42,162.41,126.0]
["binance-futures","SOLUSDT",1730678380296,347.0,162.42,162.41,126.0]
["binance-futures","SOLUSDT",1730678380402,377.0,162.42,162.41,126.0]
["binance-futures","SOLUSDT",1730678380431,394.0,162.42,162.41,127.0]
["binance-futures","SOLUSDT",1730678380510,256.0,162.42,162.41,189.0]
["binance-futures","SOLUSDT",1730678380770,288.0,162.42,162.41,184.0]
["binance-futures","SOLUSDT",1730678380809,318.0,162.42,162.41,184.0]
["binance-futures","SOLUSDT",1730678381471,318.0,162.42,162.41,165.0]
["binance-futures","SOLUSDT",1730678381524,345.0,162.42,162.41,119.0]
["binance-futures","SOLUSDT",1730678381681,330.0,162.42,162.41,119.0]
["binance-futures","SOLUSDT",1730678381729,319.0,162.42,162.41,174.0]
["binance-futures","SOLUSDT",1730678381782,319.0,162.42,162.41,173.0]
["binance-futures","SOLUSDT",1730678381890,320.0,162.42,162.41,173.0]
["binance-futures","SOLUSDT",1730678381935,320.0,162.42,162.41,168.0]
["binance-futures","SOLUSDT",1730678382048,287.0,162.42,162.41,181.0]
["binance-futures","SOLUSDT",1730678382147,320.0,162.42,162.41,181.0]
["binance-futures","SOLUSDT",1730678382200,320.0,162.42,162.41,176.0]
["binance-futures","SOLUSDT",1730678382401,320.0,162.42,162.41,178.0]
["binance-futures","SOLUSDT",1730678382465,351.0,162.42,162.41,178.0]
["binance-futures","SOLUSDT",1730678382569,351.0,162.42,162.41,179.0]
["binance-futures","SOLUSDT",1730678382629,321.0,162.42,162.41,179.0]
["binance-futures","SOLUSDT",1730678382700,289.0,162.42,162.41,179.0]
["binance-futures","SOLUSDT",1730678382871,238.0,162.42,162.41,206.0]
["binance-futures","SOLUSDT",1730678382906,162.0,162.42,162.41,211.0]
["binance-futures","SOLUSDT",1730678382932,123.0,162.42,162.41,211.0]
["binance-futures","SOLUSDT",1730678383025,62.0,162.42,162.41,229.0]
["binance-futures","SOLUSDT",1730678383075,62.0,162.42,162.41,227.0]
["binance-futures","SOLUSDT",1730678383130,66.0,162.42,162.41,228.0]
["binance-futures","SOLUSDT",1730678383287,64.0,162.42,162.41,228.0]
["binance-futures","SOLUSDT",1730678383512,63.0,162.42,162.41,230.0]
["binance-futures","SOLUSDT",1730678383561,63.0,162.42,162.41,231.0]
["binance-futures","SOLUSDT",1730678383817,63.0,162.42,162.41,230.0]
["binance-futures","SOLUSDT",1730678383984,63.0,162.42,162.41,235.0]
["binance-futures","SOLUSDT",1730678384136,52.0,162.42,162.41,291.0]
["binance-futures","SOLUSDT",1730678384191,53.0,162.42,162.41,291.0]
["binance-futures","SOLUSDT",1730678384302,53.0,162.42,162.41,292.0]
["binance-futures","SOLUSDT",1730678384615,53.0,162.42,162.41,307.0]
["binance-futures","SOLUSDT",1730678384743,53.0,162.42,162.41,292.0]
["binance-futures","SOLUSDT",1730678384867,68.0,162.42,162.41,292.0]
["binance-futures","SOLUSDT",1730678384902,100.0,162.42,162.41,292.0]
["binance-futures","SOLUSDT",1730678385028,100.0,162.42,162.41,293.0]
["binance-futures","SOLUSDT",1730678385140,102.0,162.42,162.41,293.0]
["binance-futures","SOLUSDT",1730678385241,102.0,162.42,162.41,294.0]
["binance-futures","SOLUSDT",1730678385715,69.0,162.42,162.41,294.0]
["binance-futures","SOLUSDT",1730678385820,68.0,162.43,162.42,278.0]
["binance-futures","SOLUSDT",1730678385871,21.0,162.43,162.42,649.0]
["binance-futures","SOLUSDT",1730678385920,21.0,162.43,162.42,619.0]
["binance-futures","SOLUSDT",1730678386021,21.0,162.43,162.42,632.0]
["binance-futures","SOLUSDT",1730678386077,21.0,162.43,162.42,647.0]
["binance-futures","SOLUSDT",1730678386182,19.0,162.44,162.43,320.0]
["binance-futures","SOLUSDT",1730678386232,2.0,162.44,162.43,429.0]
["binance-futures","SOLUSDT",1730678386335,2.0,162.44,162.43,430.0]
["binance-futures","SOLUSDT",1730678386385,2.0,162.44,162.43,460.0]
["binance-futures","SOLUSDT",1730678386415,2.0,162.44,162.43,442.0]
["binance-futures","SOLUSDT",1730678386491,2.0,162.44,162.43,455.0]
["binance-futures","SOLUSDT",1730678386580,2.0,162.44,162.43,456.0]
["binance-futures","SOLUSDT",1730678386878,184.0,162.44,162.43,350.0]
["binance-futures","SOLUSDT",1730678386907,185.0,162.44,162.43,350.0]
["binance-futures","SOLUSDT",1730678387085,185.0,162.44,162.43,337.0]
["binance-futures","SOLUSDT",1730678387199,186.0,162.44,162.43,337.0]
["binance-futures","SOLUSDT",1730678387489,187.0,162.44,162.43,337.0]
["binance-futures","SOLUSDT",1730678387597,156.0,162.44,162.43,342.0]
["binance-futures","SOLUSDT",1730678387718,186.0,162.44,162.43,310.0]
["binance-futures","SOLUSDT",1730678387983,187.0,162.44,162.43,312.0]
["binance-futures","SOLUSDT",1730678388042,160.0,162.44,162.43,311.0]
["binance-futures","SOLUSDT",1730678388121,160.0,162.44,162.43,312.0]
["binance-futures","SOLUSDT",1730678388303,174.0,162.44,162.43,311.0]
["binance-futures","SOLUSDT",1730678388324,204.0,162.44,162.43,311.0]
["binance-futures","SOLUSDT",1730678388506,205.0,162.44,162.43,311.0]
["binance-futures","SOLUSDT",1730678388727,204.0,162.44,162.43,311.0]
["binance-futures","SOLUSDT",1730678388885,22.0,162.44,162.43,317.0]
["binance-futures","SOLUSDT",1730678388930,22.0,162.44,162.43,344.0]
["binance-futures","SOLUSDT",1730678389206,104.0,162.46,162.45,245.0]
["binance-futures","SOLUSDT",1730678389260,164.0,162.46,162.45,137.0]
["binance-futures","SOLUSDT",1730678389509,158.0,162.46,162.45,137.0]
["binance-futures","SOLUSDT",1730678389573,158.0,162.46,162.45,138.0]
["binance-futures","SOLUSDT",1730678389765,158.0,162.46,162.45,139.0]
["binance-futures","SOLUSDT",1730678390104,158.0,162.46,162.45,140.0]
["binance-futures","SOLUSDT",1730678390130,159.0,162.46,162.45,140.0]
["binance-futures","SOLUSDT",1730678390182,160.0,162.46,162.45,140.0]
["binance-futures","SOLUSDT",1730678390261,161.0,162.46,162.45,138.0]
["binance-futures","SOLUSDT",1730678390314,223.0,162.46,162.45,73.0]
["binance-futures","SOLUSDT",1730678390524,223.0,162.46,162.45,74.0]
["binance-futures","SOLUSDT",1730678390789,225.0,162.46,162.45,86.0]
["binance-futures","SOLUSDT",1730678390830,184.0,162.46,162.45,74.0]
["binance-futures","SOLUSDT",1730678390862,152.0,162.46,162.45,74.0]
["binance-futures","SOLUSDT",1730678391242,156.0,162.46,162.45,74.0]
["binance-futures","SOLUSDT",1730678391363,84.0,162.46,162.45,299.0]
["binance-futures","SOLUSDT",1730678391411,82.0,162.46,162.45,298.0]
["binance-futures","SOLUSDT",1730678391507,82.0,162.46,162.45,299.0]
["binance-futures","SOLUSDT",1730678391569,84.0,162.46,162.45,312.0]
["binance-futures","SOLUSDT",1730678391677,84.0,162.46,162.45,297.0]
["binance-futures","SOLUSDT",1730678391720,84.0,162.46,162.45,241.0]
["binance-futures","SOLUSDT",1730678391779,83.0,162.46,162.45,241.0]
["binance-futures","SOLUSDT",1730678391825,83.0,162.46,162.45,236.0]
["binance-futures","SOLUSDT",1730678391939,83.0,162.46,162.45,237.0]
["binance-futures","SOLUSDT",1730678392090,84.0,162.46,162.45,237.0]
["binance-futures","SOLUSDT",1730678392201,84.0,162.46,162.45,236.0]
["binance-futures","SOLUSDT",1730678392247,80.0,162.46,162.45,236.0]
["binance-futures","SOLUSDT",1730678392304,90.0,162.46,162.45,223.0]
["binance-futures","SOLUSDT",1730678392347,85.0,162.46,162.45,224.0]
["binance-futures","SOLUSDT",1730678392877,83.0,162.46,162.45,224.0]
["binance-futures","SOLUSDT",1730678392935,80.0,162.46,162.45,224.0]
["binance-futures","SOLUSDT",1730678392949,85.0,162.46,162.45,224.0]
["binance-futures","SOLUSDT",1730678393300,134.0,162.47,162.46,405.0]
["binance-futures","SOLUSDT",1730678393351,284.0,162.47,162.46,283.0]
["binance-futures","SOLUSDT",1730678393405,74.0,162.47,162.46,322.0]
["binance-futures","SOLUSDT",1730678393430,189.0,162.47,162.46,322.0]
["binance-futures","SOLUSDT",1730678393511,193.0,162.47,162.46,323.0]
["binance-futures","SOLUSDT",1730678393667,193.0,162.47,162.46,322.0]
["binance-futures","SOLUSDT",1730678393769,188.0,162.47,162.46,322.0]
["binance-futures","SOLUSDT",1730678393828,187.0,162.47,162.46,322.0]
["binance-futures","SOLUSDT",1730678393872,187.0,162.47,162.46,323.0]
["binance-futures","SOLUSDT",1730678393929,187.0,162.47,162.46,312.0]
["binance-futures","SOLUSDT",1730678394028,32.0,162.47,162.46,343.0]
["binance-futures","SOLUSDT",1730678394082,1.0,162.47,162.46,359.0]
["binance-futures","SOLUSDT",1730678394134,2.0,162.47,162.46,359.0]
["binance-futures","SOLUSDT",1730678394190,2.0,162.47,162.46,357.0]
["binance-futures","SOLUSDT",1730678394232,2.0,162.47,162.46,359.0]
["binance-futures","SOLUSDT",1730678394453,154.0,162.47,162.46,353.0]
["binance-futures","SOLUSDT",1730678394502,154.0,162.47,162.46,343.0]
["binance-futures","SOLUSDT",1730678394551,181.0,162.47,162.46,343.0]
["binance-futures","SOLUSDT",1730678394607,243.0,162.47,162.46,343.0]
["binance-futures","SOLUSDT",1730678394662,253.0,162.47,162.46,343.0]
["binance-futures","SOLUSDT",1730678394750,230.0,162.47,162.46,354.0]
["binance-futures","SOLUSDT",1730678394859,226.0,162.47,162.46,343.0]
["binance-futures","SOLUSDT",1730678394923,230.0,162.47,162.46,343.0]
["binance-futures","SOLUSDT",1730678394946,231.0,162.47,162.46,343.0]
["binance-futures","SOLUSDT",1730678395032,251.0,162.47,162.46,288.0]
["binance-futures","SOLUSDT",1730678395085,250.0,162.47,162.46,288.0]
["binance-futures","SOLUSDT",1730678395218,250.0,162.47,162.46,287.0]
["binance-futures","SOLUSDT",1730678395309,252.0,162.47,162.46,287.0]
["binance-futures","SOLUSDT",1730678395551,253.0,162.47,162.46,287.0]
["binance-futures","SOLUSDT",1730678395623,248.0,162.47,162.46,287.0]
["binance-futures","SOLUSDT",1730678395735,247.0,162.47,162.46,287.0]
["binance-futures","SOLUSDT",1730678395889,248.0,162.47,162.46,287.0]
["binance-futures","SOLUSDT",1730678395942,251.0,162.47,162.46,286.0]
["binance-futures","SOLUSDT",1730678396200,247.0,162.47,162.46,287.0]
["binance-futures","SOLUSDT",1730678396290,59.0,162.47,162.46,298.0]
["binance-futures","SOLUSDT",1730678396337,29.0,162.47,162.46,340.0]
["binance-futures","SOLUSDT",1730678396392,179.0,162.47,162.46,325.0]
["binance-futures","SOLUSDT",1730678396430,209.0,162.47,162.46,325.0]
["binance-futures","SOLUSDT",1730678396536,210.0,162.47,162.46,325.0]
["binance-futures","SOLUSDT",1730678396909,209.0,162.47,162.46,325.0]
["binance-futures","SOLUSDT",1730678396960,209.0,162.47,162.46,313.0]
["binance-futures","SOLUSDT",1730678397170,209.0,162.47,162.46,312.0]
["binance-futures","SOLUSDT",1730678397228,257.0,162.47,162.46,312.0]
["binance-futures","SOLUSDT",1730678397277,312.0,162.47,162.46,265.0]
["binance-futures","SOLUSDT",1730678397515,312.0,162.47,162.46,264.0]
["binance-futures","SOLUSDT",1730678397544,312.0,162.47,162.46,265.0]
["binance-futures","SOLUSDT",1730678397602,280.0,162.47,162.46,265.0]
["binance-futures","SOLUSDT",1730678397716,278.0,162.47,162.46,265.0]
["binance-futures","SOLUSDT",1730678398030,278.0,162.47,162.46,248.0]
["binance-futures","SOLUSDT",1730678398100,278.0,162.47,162.46,246.0]
["binance-futures","SOLUSDT",1730678398135,293.0,162.47,162.46,246.0]
["binance-futures","SOLUSDT",1730678398204,294.0,162.47,162.46,73.0]
["binance-futures","SOLUSDT",1730678398298,294.0,162.47,162.46,173.0]
["binance-futures","SOLUSDT",1730678398363,333.0,162.47,162.46,22.0]
["binance-futures","SOLUSDT",1730678398414,349.0,162.47,162.46,22.0]
["binance-futures","SOLUSDT",1730678398519,349.0,162.47,162.46,23.0]
["binance-futures","SOLUSDT",1730678398678,318.0,162.47,162.46,174.0]
["binance-futures","SOLUSDT",1730678398727,317.0,162.47,162.46,174.0]
["binance-futures","SOLUSDT",1730678398833,332.0,162.47,162.46,23.0]
["binance-futures","SOLUSDT",1730678399206,488.0,162.46,162.45,6.0]
["binance-futures","SOLUSDT",1730678399258,294.0,162.45,162.44,181.0]
["binance-futures","SOLUSDT",1730678399312,336.0,162.45,162.44,182.0]
["binance-futures","SOLUSDT",1730678399364,336.0,162.45,162.44,170.0]
["binance-futures","SOLUSDT",1730678399410,340.0,162.45,162.44,170.0]
["binance-futures","SOLUSDT",1730678399468,339.0,162.45,162.44,218.0]
["binance-futures","SOLUSDT",1730678399522,340.0,162.45,162.44,218.0]
["binance-futures","SOLUSDT",1730678399837,340.0,162.45,162.44,211.0]
["binance-futures","SOLUSDT",1730678399885,341.0,162.45,162.44,211.0]
["binance-futures","SOLUSDT",1730678399924,341.0,162.45,162.44,212.0]