{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":776342,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":78,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1730505600020,356.0,166.11,166.0,97.0]
["binance-futures","SOLUSDT",1730505600045,403.0,166.02,166.01,6.0]
["binance-futures","SOLUSDT",1730505604018,2051.0,166.0,165.99,206.0]
["binance-futures","SOLUSDT",1730505604069,1603.0,166.0,165.99,138.0]
["binance-futures","SOLUSDT",1730505604171,1704.0,166.0,165.99,44.0]
["binance-futures","SOLUSDT",1730505604223,1704.0,166.0,165.99,74.0]
["binance-futures","SOLUSDT",1730505604274,1735.0,166.0,165.99,27.0]
["binance-futures","SOLUSDT",1730505604325,366.0,165.99,165.98,29.0]
["binance-futures","SOLUSDT",1730505604376,503.0,165.99,165.98,28.0]
["binance-futures","SOLUSDT",1730505604427,506.0,165.99,165.98,21.0]
["binance-futures","SOLUSDT",1730505604475,489.0,165.99,165.98,21.0]
["binance-futures","SOLUSDT",1730505604527,505.0,165.99,165.98,30.0]
["binance-futures","SOLUSDT",1730505604583,505.0,165.99,165.98,46.0]
["binance-futures","SOLUSDT",1730505604634,454.0,165.98,165.97,42.0]
["binance-futures","SOLUSDT",1730505604685,415.0,165.98,165.97,10.0]
["binance-futures","SOLUSDT",1730505604735,417.0,165.98,165.97,10.0]
["binance-futures","SOLUSDT",1730505604787,676.0,165.97,165.96,50.0]
["binance-futures","SOLUSDT",1730505604839,692.0,165.97,165.96,50.0]
["binance-futures","SOLUSDT",1730505604890,691.0,165.97,165.96,49.0]
["binance-futures","SOLUSDT",1730505604994,122.0,165.95,165.94,13.0]
["binance-futures","SOLUSDT",1730505605046,437.0,165.95,165.94,24.0]
["binance-futures","SOLUSDT",1730505605095,441.0,165.95,165.94,23.0]
["binance-futures","SOLUSDT",1730505605146,324.0,165.95,165.94,126.0]
["binance-futures","SOLUSDT",1730505605201,323.0,165.95,165.94,126.0]
["binance-futures","SOLUSDT",1730505605252,216.0,165.95,165.94,187.0]
["binance-futures","SOLUSDT",1730505605303,64.0,165.95,165.94,196.0]
["binance-futures","SOLUSDT",1730505605338,64.0,165.95,165.94,197.0]
["binance-futures","SOLUSDT",1730505605405,64.0,165.95,165.94,204.0]
["binance-futures","SOLUSDT",1730505605461,64.0,165.95,165.94,203.0]
["binance-futures","SOLUSDT",1730505605511,119.0,165.95,165.94,206.0]
["binance-futures","SOLUSDT",1730505605556,122.0,165.95,165.94,208.0]
["binance-futures","SOLUSDT",1730505605615,122.0,165.95,165.94,221.0]
["binance-futures","SOLUSDT",1730505605707,122.0,165.95,165.94,219.0]
["binance-futures","SOLUSDT",1730505605820,121.0,165.95,165.94,219.0]
["binance-futures","SOLUSDT",1730505605873,121.0,165.95,165.94,221.0]
["binance-futures","SOLUSDT",1730505606020,122.0,165.95,165.94,225.0]
["binance-futures","SOLUSDT",1730505606078,67.0,165.97,165.96,150.0]
["binance-futures","SOLUSDT",1730505606134,82.0,165.97,165.96,148.0]
["binance-futures","SOLUSDT",1730505606181,83.0,165.97,165.96,149.0]
["binance-futures","SOLUSDT",1730505606238,87.0,165.97,165.96,149.0]
["binance-futures","SOLUSDT",1730505606279,85.0,165.97,165.96,151.0]
["binance-futures","SOLUSDT",1730505606342,5.0,165.97,165.96,251.0]
["binance-futures","SOLUSDT",1730505606444,12.0,165.97,165.96,251.0]
["binance-futures","SOLUSDT",1730505606498,22.0,165.97,165.96,209.0]
["binance-futures","SOLUSDT",1730505606549,28.0,165.97,165.96,218.0]
["binance-futures","SOLUSDT",1730505606603,82.0,165.97,165.96,218.0]
["binance-futures","SOLUSDT",1730505606647,81.0,165.97,165.96,215.0]
["binance-futures","SOLUSDT",1730505606707,155.0,165.97,165.96,119.0]
["binance-futures","SOLUSDT",1730505606757,99.0,165.97,165.96,122.0]
["binance-futures","SOLUSDT",1730505606802,100.0,165.97,165.96,122.0]
["binance-futures","SOLUSDT",1730505606914,155.0,165.97,165.96,31.0]
["binance-futures","SOLUSDT",1730505606967,156.0,165.97,165.96,31.0]
["binance-futures","SOLUSDT",1730505607066,157.0,165.97,165.96,1.0]
["binance-futures","SOLUSDT",1730505607121,421.0,165.96,165.95,68.0]
["binance-futures","SOLUSDT",1730505607173,433.0,165.96,165.95,68.0]
["binance-futures","SOLUSDT",1730505607217,433.0,165.96,165.95,70.0]
["binance-futures","SOLUSDT",1730505607276,457.0,165.96,165.95,70.0]
["binance-futures","SOLUSDT",1730505607380,433.0,165.96,165.95,70.0]
["binance-futures","SOLUSDT",1730505607431,433.0,165.96,165.95,125.0]
["binance-futures","SOLUSDT",1730505607523,352.0,165.96,165.95,170.0]
["binance-futures","SOLUSDT",1730505607575,322.0,165.96,165.95,166.0]
["binance-futures","SOLUSDT",1730505607628,195.0,165.96,165.95,220.0]
["binance-futures","SOLUSDT",1730505607827,195.0,165.96,165.95,231.0]
["binance-futures","SOLUSDT",1730505607891,195.0,165.96,165.95,173.0]
["binance-futures","SOLUSDT",1730505608148,14.0,165.96,165.95,279.0]
["binance-futures","SOLUSDT",1730505608200,23.0,165.96,165.95,278.0]
["binance-futures","SOLUSDT",1730505608243,23.0,165.96,165.95,281.0]
["binance-futures","SOLUSDT",1730505608427,23.0,165.96,165.95,296.0]
["binance-futures","SOLUSDT",1730505608478,25.0,165.96,165.95,234.0]
["binance-futures","SOLUSDT",1730505608611,25.0,165.96,165.95,236.0]
["binance-futures","SOLUSDT",1730505608650,27.0,165.96,165.95,236.0]
["binance-futures","SOLUSDT",1730505608879,27.0,165.96,165.95,254.0]
["binance-futures","SOLUSDT",1730505608951,27.0,165.96,165.95,257.0]
["binance-futures","SOLUSDT",1730505609003,27.0,165.96,165.95,285.0]
["binance-futures","SOLUSDT",1730505609053,27.0,165.96,165.95,286.0]
["binance-futures","SOLUSDT",1730505609165,141.0,165.98,165.97,386.0]
["binance-futures","SOLUSDT",1730505609216,72.0,165.98,165.97,384.0]
["binance-futures","SOLUSDT",1730505609266,3.0,165.98,165.97,373.0]
["binance-futures","SOLUSDT",1730505609320,4.0,165.98,165.97,373.0]
["binance-futures","SOLUSDT",1730505609362,7.0,165.98,165.97,373.0]
["binance-futures","SOLUSDT",1730505609470,7.0,165.98,165.97,374.0]
["binance-futures","SOLUSDT",1730505609582,8.0,165.98,165.97,371.0]
["binance-futures","SOLUSDT",1730505609679,11.0,165.98,165.97,371.0]
["binance-futures","SOLUSDT",1730505609867,9.0,165.98,165.97,372.0]
["binance-futures","SOLUSDT",1730505609923,9.0,165.98,165.97,412.0]
["binance-futures","SOLUSDT",1730505609955,9.0,165.98,165.97,425.0]
["binance-futures","SOLUSDT",1730505610022,9.0,165.98,165.97,424.0]
["binance-futures","SOLUSDT",1730505610183,7.0,165.98,165.97,413.0]
["binance-futures","SOLUSDT",1730505610290,7.0,165.98,165.97,418.0]
["binance-futures","SOLUSDT",1730505610439,7.0,165.98,165.97,420.0]
["binance-futures","SOLUSDT",1730505610544,7.0,165.98,165.97,428.0]
["binance-futures","SOLUSDT",1730505610651,7.0,165.98,165.97,430.0]
["binance-futures","SOLUSDT",1730505610704,7.0,165.98,165.97,445.0]
["binance-futures","SOLUSDT",1730505610809,8.0,165.98,165.97,430.0]
["binance-futures","SOLUSDT",1730505610864,8.0,165.98,165.97,431.0]
["binance-futures","SOLUSDT",1730505610878,8.0,165.98,165.97,430.0]
["binance-futures","SOLUSDT",1730505611066,1.0,165.98,165.97,423.0]
["binance-futures","SOLUSDT",1730505611161,2.0,165.98,165.97,423.0]
["binance-futures","SOLUSDT",1730505611226,2.0,165.98,165.97,408.0]
["binance-futures","SOLUSDT",1730505611363,2.0,165.98,165.97,409.0]
["binance-futures","SOLUSDT",1730505611410,2.0,165.98,165.97,398.0]
["binance-futures","SOLUSDT",1730505611525,2.0,165.98,165.97,413.0]
["binance-futures","SOLUSDT",1730505611721,2.0,165.98,165.97,416.0]
["binance-futures","SOLUSDT",1730505611768,2.0,165.98,165.97,415.0]
["binance-futures","SOLUSDT",1730505611831,7.0,165.98,165.97,479.0]
["binance-futures","SOLUSDT",1730505611882,10.0,165.98,165.97,464.0]
["binance-futures","SOLUSDT",1730505611942,10.0,165.98,165.97,462.0]
["binance-futures","SOLUSDT",1730505612047,10.0,165.98,165.97,440.0]
["binance-futures","SOLUSDT",1730505612095,11.0,165.98,165.97,441.0]
["binance-futures","SOLUSDT",1730505612151,11.0,165.98,165.97,444.0]
["binance-futures","SOLUSDT",1730505612191,11.0,165.98,165.97,380.0]
["binance-futures","SOLUSDT",1730505612254,68.0,165.98,165.97,379.0]
["binance-futures","SOLUSDT",1730505612356,68.0,165.98,165.97,380.0]
["binance-futures","SOLUSDT",1730505612409,68.0,165.98,165.97,373.0]
["binance-futures","SOLUSDT",1730505612452,68.0,165.98,165.97,374.0]
["binance-futures","SOLUSDT",1730505612725,67.0,165.98,165.97,368.0]
["binance-futures","SOLUSDT",1730505612939,66.0,165.98,165.97,368.0]
["binance-futures","SOLUSDT",1730505612988,67.0,165.98,165.97,363.0]
["binance-futures","SOLUSDT",1730505613042,139.0,165.98,165.97,185.0]
["binance-futures","SOLUSDT",1730505613079,154.0,165.98,165.97,184.0]
["binance-futures","SOLUSDT",1730505613142,154.0,165.98,165.97,182.0]
["binance-futures","SOLUSDT",1730505613194,159.0,165.98,165.97,181.0]
["binance-futures","SOLUSDT",1730505613247,144.0,165.98,165.97,181.0]
["binance-futures","SOLUSDT",1730505613511,144.0,165.98,165.97,137.0]
["binance-futures","SOLUSDT",1730505613609,95.0,165.98,165.97,137.0]
["binance-futures","SOLUSDT",1730505613649,95.0,165.98,165.97,123.0]
["binance-futures","SOLUSDT",1730505613717,95.0,165.98,165.97,125.0]
["binance-futures","SOLUSDT",1730505613768,95.0,165.98,165.97,124.0]
["binance-futures","SOLUSDT",1730505613820,95.0,165.98,165.97,96.0]
["binance-futures","SOLUSDT",1730505613853,97.0,165.98,165.97,96.0]
["binance-futures","SOLUSDT",1730505614079,95.0,165.98,165.97,96.0]
["binance-futures","SOLUSDT",1730505614193,95.0,165.98,165.97,99.0]
["binance-futures","SOLUSDT",1730505614398,107.0,165.98,165.97,99.0]
["binance-futures","SOLUSDT",1730505614502,114.0,165.98,165.97,99.0]
["binance-futures","SOLUSDT",1730505614606,117.0,165.98,165.97,88.0]
["binance-futures","SOLUSDT",1730505614846,119.0,165.98,165.97,88.0]
["binance-futures","SOLUSDT",1730505615076,160.0,165.98,165.97,88.0]
["binance-futures","SOLUSDT",1730505615183,148.0,165.98,165.97,88.0]
["binance-futures","SOLUSDT",1730505615239,148.0,165.98,165.97,87.0]
["binance-futures","SOLUSDT",1730505615402,150.0,165.98,165.97,70.0]
["binance-futures","SOLUSDT",1730505615556,165.0,165.98,165.97,56.0]
["binance-futures","SOLUSDT",1730505615606,150.0,165.98,165.97,111.0]
["binance-futures","SOLUSDT",1730505615659,150.0,165.98,165.97,98.0]
["binance-futures","SOLUSDT",1730505615703,150.0,165.98,165.97,101.0]
["binance-futures","SOLUSDT",1730505615908,129.0,165.98,165.97,101.0]
["binance-futures","SOLUSDT",1730505615965,129.0,165.98,165.97,100.0]
["binance-futures","SOLUSDT",1730505616040,171.0,165.98,165.97,102.0]
["binance-futures","SOLUSDT",1730505616083,150.0,165.98,165.97,102.0]
["binance-futures","SOLUSDT",1730505616302,151.0,165.98,165.97,102.0]
["binance-futures","SOLUSDT",1730505616356,418.0,165.98,165.97,47.0]
["binance-futures","SOLUSDT",1730505616446,420.0,165.98,165.97,47.0]
["binance-futures","SOLUSDT",1730505616513,418.0,165.98,165.97,57.0]
["binance-futures","SOLUSDT",1730505616607,402.0,165.98,165.97,57.0]
["binance-futures","SOLUSDT",1730505616661,404.0,165.98,165.97,57.0]
["binance-futures","SOLUSDT",1730505616763,421.0,165.98,165.97,57.0]
["binance-futures","SOLUSDT",1730505616935,442.0,165.98,165.97,57.0]
["binance-futures","SOLUSDT",1730505617037,443.0,165.98,165.97,57.0]
["binance-futures","SOLUSDT",1730505617081,455.0,165.98,165.97,57.0]
["binance-futures","SOLUSDT",1730505617120,468.0,165.98,165.97,57.0]
["binance-futures","SOLUSDT",1730505617197,468.0,165.98,165.97,58.0]
["binance-futures","SOLUSDT",1730505617307,466.0,165.98,165.97,58.0]
["binance-futures","SOLUSDT",1730505617463,468.0,165.98,165.97,58.0]
["binance-futures","SOLUSDT",1730505617516,197.0,165.98,165.97,135.0]
["binance-futures","SOLUSDT",1730505617567,197.0,165.98,165.97,128.0]
["binance-futures","SOLUSDT",1730505617623,194.0,165.98,165.97,128.0]
["binance-futures","SOLUSDT",1730505617698,196.0,165.98,165.97,128.0]
["binance-futures","SOLUSDT",1730505617773,196.0,165.98,165.97,116.0]
["binance-futures","SOLUSDT",1730505618029,191.0,165.98,165.97,115.0]
["binance-futures","SOLUSDT",1730505618090,146.0,165.98,165.97,115.0]
["binance-futures","SOLUSDT",1730505618198,146.0,165.98,165.97,125.0]
["binance-futures","SOLUSDT",1730505618247,146.0,165.98,165.97,115.0]
["binance-futures","SOLUSDT",1730505618300,320.0,165.97,165.96,116.0]
["binance-futures","SOLUSDT",1730505618361,213.0,165.97,165.96,109.0]
["binance-futures","SOLUSDT",1730505618392,193.0,165.97,165.96,221.0]
["binance-futures","SOLUSDT",1730505618458,63.0,165.97,165.96,221.0]
["binance-futures","SOLUSDT",1730505618504,63.0,165.97,165.96,223.0]
["binance-futures","SOLUSDT",1730505618557,64.0,165.97,165.96,185.0]
["binance-futures","SOLUSDT",1730505619081,15.0,165.97,165.96,185.0]
["binance-futures","SOLUSDT",1730505619145,23.0,165.97,165.96,185.0]
["binance-futures","SOLUSDT",1730505619197,39.0,165.97,165.96,143.0]
["binance-futures","SOLUSDT",1730505619247,40.0,165.97,165.96,143.0]
["binance-futures","SOLUSDT",1730505619298,94.0,165.97,165.96,130.0]
["binance-futures","SOLUSDT",1730505619331,95.0,165.97,165.96,130.0]
["binance-futures","SOLUSDT",1730505619402,95.0,165.97,165.96,161.0]
["binance-futures","SOLUSDT",1730505619512,95.0,165.97,165.96,172.0]
["binance-futures","SOLUSDT",1730505619672,108.0,165.97,165.96,187.0]
["binance-futures","SOLUSDT",1730505619978,107.0,165.97,165.96,185.0]
["binance-futures","SOLUSDT",1730505620026,107.0,165.97,165.96,196.0]
["binance-futures","SOLUSDT",1730505620089,108.0,165.97,165.96,196.0]
["binance-futures","SOLUSDT",1730505620241,107.0,165.97,165.96,196.0]
["binance-futures","SOLUSDT",1730505620304,107.0,165.97,165.96,194.0]
["binance-futures","SOLUSDT",1730505620348,110.0,165.97,165.96,194.0]
["binance-futures","SOLUSDT",1730505620443,53.0,165.97,165.96,194.0]
["binance-futures","SOLUSDT",1730505620545,50.0,165.97,165.96,195.0]
["binance-futures","SOLUSDT",1730505620602,41.0,165.97,165.96,264.0]
["binance-futures","SOLUSDT",1730505620651,41.0,165.97,165.96,331.0]
["binance-futures","SOLUSDT",1730505620706,129.0,165.98,165.97,454.0]
["binance-futures","SOLUSDT",1730505620756,128.0,165.98,165.97,519.0]
["binance-futures","SOLUSDT",1730505620863,128.0,165.98,165.97,532.0]
["binance-futures","SOLUSDT",1730505621252,128.0,165.98,165.97,516.0]
["binance-futures","SOLUSDT",1730505621332,128.0,165.98,165.97,452.0]
["binance-futures","SOLUSDT",1730505621384,128.0,165.98,165.97,409.0]
["binance-futures","SOLUSDT",1730505621478,128.0,165.98,165.97,410.0]
["binance-futures","SOLUSDT",1730505621631,129.0,165.98,165.97,411.0]
["binance-futures","SOLUSDT",1730505621697,129.0,165.98,165.97,409.0]
["binance-futures","SOLUSDT",1730505621808,132.0,165.98,165.97,411.0]
["binance-futures","SOLUSDT",1730505621908,132.0,165.98,165.97,374.0]
["binance-futures","SOLUSDT",1730505621958,132.0,165.98,165.97,362.0]
["binance-futures","SOLUSDT",1730505622069,135.0,165.98,165.97,362.0]
["binance-futures","SOLUSDT",1730505622173,136.0,165.98,165.97,354.0]
["binance-futures","SOLUSDT",1730505622230,139.0,165.98,165.97,361.0]
["binance-futures","SOLUSDT",1730505622280,2.0,165.99,165.98,710.0]
["binance-futures","SOLUSDT",1730505622331,1736.0,166.0,165.99,362.0]
["binance-futures","SOLUSDT",1730505622384,1751.0,166.0,165.99,258.0]
["binance-futures","SOLUSDT",1730505622435,1737.0,166.0,165.99,179.0]
["binance-futures","SOLUSDT",1730505622485,1737.0,166.0,165.99,159.0]
["binance-futures","SOLUSDT",1730505622532,1737.0,166.0,165.99,191.0]
["binance-futures","SOLUSDT",1730505622587,1736.0,166.0,165.99,191.0]
["binance-futures","SOLUSDT",1730505622799,1735.0,166.0,165.99,191.0]
["binance-futures","SOLUSDT",1730505623246,1736.0,166.0,165.99,211.0]
["binance-futures","SOLUSDT",1730505623347,1736.0,166.0,165.99,198.0]
["binance-futures","SOLUSDT",1730505623428,1736.0,166.0,165.99,265.0]
["binance-futures","SOLUSDT",1730505623482,1735.0,166.0,165.99,265.0]
["binance-futures","SOLUSDT",1730505623531,1733.0,166.0,165.99,267.0]
["binance-futures","SOLUSDT",1730505623697,51.0,166.02,166.01,127.0]
["binance-futures","SOLUSDT",1730505623748,6.0,166.02,166.01,592.0]
["binance-futures","SOLUSDT",1730505623798,5.0,166.02,166.01,601.0]
["binance-futures","SOLUSDT",1730505623848,165.0,166.02,166.01,597.0]
["binance-futures","SOLUSDT",1730505623903,166.0,166.02,166.01,538.0]
["binance-futures","SOLUSDT",1730505623955,166.0,166.02,166.01,544.0]
["binance-futures","SOLUSDT",1730505624001,167.0,166.02,166.01,551.0]
["binance-futures","SOLUSDT",1730505624056,167.0,166.02,166.01,540.0]
["binance-futures","SOLUSDT",1730505624106,168.0,166.02,166.01,571.0]
["binance-futures","SOLUSDT",1730505624157,238.0,166.02,166.01,418.0]
["binance-futures","SOLUSDT",1730505624218,230.0,166.02,166.01,227.0]
["binance-futures","SOLUSDT",1730505624265,256.0,166.02,166.01,127.0]
["binance-futures","SOLUSDT",1730505624373,258.0,166.02,166.01,128.0]
["binance-futures","SOLUSDT",1730505624416,258.0,166.02,166.01,142.0]
["binance-futures","SOLUSDT",1730505624479,258.0,166.02,166.01,126.0]
["binance-futures","SOLUSDT",1730505624749,199.0,166.14,166.13,30.0]
["binance-futures","SOLUSDT",1730505624800,44.0,166.14,166.13,371.0]
["binance-futures","SOLUSDT",1730505624851,120.0,166.14,166.13,450.0]
["binance-futures","SOLUSDT",1730505624902,97.0,166.14,166.13,466.0]
["binance-futures","SOLUSDT",1730505624952,98.0,166.14,166.13,467.0]
["binance-futures","SOLUSDT",1730505625004,98.0,166.14,166.13,405.0]
["binance-futures","SOLUSDT",1730505625054,71.0,166.14,166.13,386.0]
["binance-futures","SOLUSDT",1730505625109,126.0,166.16,166.15,414.0]
["binance-futures","SOLUSDT",1730505625156,125.0,166.16,166.15,416.0]
["binance-futures","SOLUSDT",1730505625212,124.0,166.16,166.15,417.0]
["binance-futures","SOLUSDT",1730505625263,123.0,166.16,166.15,419.0]
["binance-futures","SOLUSDT",1730505625314,66.0,166.16,166.15,394.0]
["binance-futures","SOLUSDT",1730505625517,66.0,166.16,166.15,399.0]
["binance-futures","SOLUSDT",1730505625561,66.0,166.16,166.15,398.0]
["binance-futures","SOLUSDT",1730505625620,68.0,166.16,166.15,414.0]
["binance-futures","SOLUSDT",1730505625728,88.0,166.16,166.15,391.0]
["binance-futures","SOLUSDT",1730505625838,88.0,166.16,166.15,392.0]
["binance-futures","SOLUSDT",1730505625874,88.0,166.16,166.15,408.0]
["binance-futures","SOLUSDT",1730505625943,88.0,166.16,166.15,424.0]
["binance-futures","SOLUSDT",1730505626096,28.0,166.16,166.15,467.0]
["binance-futures","SOLUSDT",1730505626146,87.0,166.16,166.15,482.0]
["binance-futures","SOLUSDT",1730505626198,87.0,166.16,166.15,464.0]
["binance-futures","SOLUSDT",1730505626298,89.0,166.16,166.15,464.0]
["binance-futures","SOLUSDT",1730505626405,245.0,166.16,166.15,166.0]
["binance-futures","SOLUSDT",1730505626454,248.0,166.16,166.15,150.0]
["binance-futures","SOLUSDT",1730505626505,248.0,166.16,166.15,148.0]
["binance-futures","SOLUSDT",1730505626876,248.0,166.16,166.15,142.0]
["binance-futures","SOLUSDT",1730505627093,236.0,166.16,166.15,142.0]
["binance-futures","SOLUSDT",1730505627196,236.0,166.16,166.15,141.0]
["binance-futures","SOLUSDT",1730505627297,236.0,166.16,166.15,142.0]
["binance-futures","SOLUSDT",1730505627404,236.0,166.16,166.15,144.0]
["binance-futures","SOLUSDT",1730505627455,237.0,166.16,166.15,144.0]
["binance-futures","SOLUSDT",1730505627509,236.0,166.16,166.15,144.0]
["binance-futures","SOLUSDT",1730505627707,234.0,166.16,166.15,144.0]
["binance-futures","SOLUSDT",1730505627880,169.0,166.16,166.15,175.0]
["binance-futures","SOLUSDT",1730505627929,164.0,166.16,166.15,188.0]
["binance-futures","SOLUSDT",1730505628086,164.0,166.16,166.15,200.0]
["binance-futures","SOLUSDT",1730505628134,165.0,166.16,166.15,200.0]
["binance-futures","SOLUSDT",1730505628145,168.0,166.16,166.15,200.0]
["binance-futures","SOLUSDT",1730505628292,172.0,166.16,166.15,200.0]
["binance-futures","SOLUSDT",1730505628347,182.0,166.16,166.15,187.0]
["binance-futures","SOLUSDT",1730505628413,144.0,166.17,166.16,280.0]
["binance-futures","SOLUSDT",1730505628509,143.0,166.17,166.16,234.0]
["binance-futures","SOLUSDT",1730505628570,143.0,166.17,166.16,229.0]
["binance-futures","SOLUSDT",1730505628608,147.0,166.17,166.16,229.0]
["binance-futures","SOLUSDT",1730505628658,147.0,166.17,166.16,225.0]
["binance-futures","SOLUSDT",1730505628764,137.0,166.17,166.16,237.0]
["binance-futures","SOLUSDT",1730505628829,138.0,166.17,166.16,237.0]
["binance-futures","SOLUSDT",1730505628864,138.0,166.17,166.16,238.0]
["binance-futures","SOLUSDT",1730505628967,140.0,166.17,166.16,235.0]
["binance-futures","SOLUSDT",1730505629044,140.0,166.17,166.16,192.0]
["binance-futures","SOLUSDT",1730505629085,127.0,166.17,166.16,192.0]
["binance-futures","SOLUSDT",1730505629150,112.0,166.17,166.16,269.0]
["binance-futures","SOLUSDT",1730505629200,29.0,166.17,166.16,270.0]
["binance-futures","SOLUSDT",1730505629229,38.0,166.17,166.16,310.0]
["binance-futures","SOLUSDT",1730505629285,39.0,166.17,166.16,310.0]
["binance-futures","SOLUSDT",1730505629356,39.0,166.17,166.16,312.0]
["binance-futures","SOLUSDT",1730505629419,154.0,166.17,166.16,261.0]
["binance-futures","SOLUSDT",1730505629470,164.0,166.17,166.16,128.0]
["binance-futures","SOLUSDT",1730505629518,164.0,166.17,166.16,140.0]
["binance-futures","SOLUSDT",1730505629564,164.0,166.17,166.16,141.0]
["binance-futures","SOLUSDT",1730505629678,164.0,166.17,166.16,147.0]
["binance-futures","SOLUSDT",1730505629736,164.0,166.17,166.16,156.0]
["binance-futures","SOLUSDT",1730505630053,164.0,166.17,166.16,157.0]
["binance-futures","SOLUSDT",1730505630160,166.0,166.17,166.16,172.0]
["binance-futures","SOLUSDT",1730505630251,166.0,166.17,166.16,160.0]
["binance-futures","SOLUSDT",1730505630356,168.0,166.17,166.16,160.0]
["binance-futures","SOLUSDT",1730505630403,168.0,166.17,166.16,169.0]
["binance-futures","SOLUSDT",1730505630475,168.0,166.17,166.16,159.0]
["binance-futures","SOLUSDT",1730505630519,168.0,166.17,166.16,150.0]
["binance-futures","SOLUSDT",1730505630574,168.0,166.17,166.16,181.0]
["binance-futures","SOLUSDT",1730505630681,168.0,166.17,166.16,179.0]
["binance-futures","SOLUSDT",1730505630728,168.0,166.17,166.16,194.0]
["binance-futures","SOLUSDT",1730505630843,166.0,166.17,166.16,194.0]
["binance-futures","SOLUSDT",1730505630947,162.0,166.17,166.16,218.0]
["binance-futures","SOLUSDT",1730505631050,124.0,166.17,166.16,203.0]
["binance-futures","SOLUSDT",1730505631103,180.0,166.17,166.16,203.0]
["binance-futures","SOLUSDT",1730505631154,176.0,166.17,166.16,220.0]
["binance-futures","SOLUSDT",1730505631204,174.0,166.17,166.16,231.0]
["binance-futures","SOLUSDT",1730505631260,175.0,166.17,166.16,231.0]
["binance-futures","SOLUSDT",1730505631311,175.0,166.17,166.16,234.0]
["binance-futures","SOLUSDT",1730505631411,117.0,166.17,166.16,319.0]
["binance-futures","SOLUSDT",1730505631471,73.0,166.17,166.16,319.0]
["binance-futures","SOLUSDT",1730505631574,74.0,166.17,166.16,319.0]
["binance-futures","SOLUSDT",1730505631617,67.0,166.17,166.16,321.0]
["binance-futures","SOLUSDT",1730505631791,1.0,166.17,166.16,352.0]
["binance-futures","SOLUSDT",1730505632004,1.0,166.17,166.16,434.0]
["binance-futures","SOLUSDT",1730505632057,117.0,166.18,166.17,432.0]
["binance-futures","SOLUSDT",1730505632108,72.0,166.18,166.17,381.0]
["binance-futures","SOLUSDT",1730505632158,71.0,166.18,166.17,383.0]
["binance-futures","SOLUSDT",1730505632210,71.0,166.18,166.17,395.0]
["binance-futures","SOLUSDT",1730505632304,18.0,166.18,166.17,450.0]
["binance-futures","SOLUSDT",1730505632420,18.0,166.18,166.17,451.0]
["binance-futures","SOLUSDT",1730505632506,18.0,166.18,166.17,449.0]
["binance-futures","SOLUSDT",1730505632571,18.0,166.18,166.17,451.0]
["binance-futures","SOLUSDT",1730505632631,18.0,166.18,166.17,464.0]
["binance-futures","SOLUSDT",1730505632682,18.0,166.18,166.17,564.0]
["binance-futures","SOLUSDT",1730505632701,18.0,166.18,166.17,579.0]
["binance-futures","SOLUSDT",1730505632885,18.0,166.18,166.17,585.0]
["binance-futures","SOLUSDT",1730505632941,18.0,166.18,166.17,603.0]
["binance-futures","SOLUSDT",1730505633000,18.0,166.18,166.17,497.0]
["binance-futures","SOLUSDT",1730505633050,18.0,166.18,166.17,509.0]
["binance-futures","SOLUSDT",1730505633207,47.0,166.19,166.18,365.0]
["binance-futures","SOLUSDT",1730505633259,47.0,166.19,166.18,366.0]
["binance-futures","SOLUSDT",1730505633362,47.0,166.19,166.18,379.0]
["binance-futures","SOLUSDT",1730505633402,47.0,166.19,166.18,377.0]
["binance-futures","SOLUSDT",1730505633468,47.0,166.19,166.18,423.0]
["binance-futures","SOLUSDT",1730505633784,96.0,166.2,166.19,672.0]
["binance-futures","SOLUSDT",1730505633835,298.0,166.24,166.23,746.0]
["binance-futures","SOLUSDT",1730505633886,670.0,166.22,166.21,72.0]
["binance-futures","SOLUSDT",1730505633937,624.0,166.22,166.21,174.0]
["binance-futures","SOLUSDT",1730505633990,364.0,166.22,166.21,217.0]
["binance-futures","SOLUSDT",1730505634040,295.0,166.22,166.21,217.0]
["binance-futures","SOLUSDT",1730505634085,138.0,166.22,166.21,230.0]
["binance-futures","SOLUSDT",1730505634142,138.0,166.22,166.21,247.0]
["binance-futures","SOLUSDT",1730505634197,138.0,166.22,166.21,249.0]
["binance-futures","SOLUSDT",1730505634250,140.0,166.22,166.21,253.0]
["binance-futures","SOLUSDT",1730505634301,71.0,166.22,166.21,363.0]
["binance-futures","SOLUSDT",1730505634353,72.0,166.22,166.21,363.0]
["binance-futures","SOLUSDT",1730505634405,73.0,166.22,166.21,353.0]
["binance-futures","SOLUSDT",1730505634459,73.0,166.22,166.21,319.0]
["binance-futures","SOLUSDT",1730505634562,72.0,166.22,166.21,320.0]
["binance-futures","SOLUSDT",1730505634609,72.0,166.22,166.21,319.0]
["binance-futures","SOLUSDT",1730505634655,72.0,166.22,166.21,334.0]
["binance-futures","SOLUSDT",1730505634759,21.0,166.22,166.21,334.0]
["binance-futures","SOLUSDT",1730505634823,21.0,166.22,166.21,347.0]
["binance-futures","SOLUSDT",1730505634876,21.0,166.22,166.21,380.0]
["binance-futures","SOLUSDT",1730505635035,21.0,166.22,166.21,382.0]
["binance-futures","SOLUSDT",1730505635076,21.0,166.22,166.21,401.0]
["binance-futures","SOLUSDT",1730505635300,19.0,166.22,166.21,402.0]
["binance-futures","SOLUSDT",1730505635352,7.0,166.23,166.22,339.0]
["binance-futures","SOLUSDT",1730505635452,2.0,166.23,166.22,301.0]
["binance-futures","SOLUSDT",1730505635610,2.0,166.23,166.22,320.0]
["binance-futures","SOLUSDT",1730505635659,1.0,166.23,166.22,375.0]
["binance-futures","SOLUSDT",1730505635710,10.0,166.24,166.23,522.0]
["binance-futures","SOLUSDT",1730505635758,11.0,166.24,166.23,563.0]
["binance-futures","SOLUSDT",1730505635812,11.0,166.24,166.23,564.0]
["binance-futures","SOLUSDT",1730505635865,11.0,166.24,166.23,577.0]
["binance-futures","SOLUSDT",1730505636079,11.0,166.24,166.23,583.0]
["binance-futures","SOLUSDT",1730505636130,10.0,166.24,166.23,601.0]
["binance-futures","SOLUSDT",1730505636278,10.0,166.24,166.23,614.0]
["binance-futures","SOLUSDT",1730505636496,9.0,166.24,166.23,614.0]
["binance-futures","SOLUSDT",1730505636645,25.0,166.24,166.23,614.0]
["binance-futures","SOLUSDT",1730505636704,25.0,166.24,166.23,632.0]
["binance-futures","SOLUSDT",1730505636744,25.0,166.24,166.23,673.0]
["binance-futures","SOLUSDT",1730505636808,27.0,166.24,166.23,774.0]
["binance-futures","SOLUSDT",1730505636962,27.0,166.24,166.23,773.0]
["binance-futures","SOLUSDT",1730505637018,27.0,166.24,166.23,774.0]
["binance-futures","SOLUSDT",1730505637173,27.0,166.24,166.23,653.0]
["binance-futures","SOLUSDT",1730505637227,118.0,166.25,166.24,376.0]
["binance-futures","SOLUSDT",1730505637280,119.0,166.25,166.24,392.0]
["binance-futures","SOLUSDT",1730505637329,119.0,166.25,166.24,391.0]
["binance-futures","SOLUSDT",1730505637385,119.0,166.25,166.24,388.0]
["binance-futures","SOLUSDT",1730505637435,177.0,166.25,166.24,348.0]
["binance-futures","SOLUSDT",1730505637487,177.0,166.25,166.24,366.0]
["binance-futures","SOLUSDT",1730505637535,163.0,166.25,166.24,366.0]
["binance-futures","SOLUSDT",1730505637570,163.0,166.25,166.24,367.0]
["binance-futures","SOLUSDT",1730505637752,202.0,166.25,166.24,305.0]
["binance-futures","SOLUSDT",1730505637806,200.0,166.25,166.24,305.0]
["binance-futures","SOLUSDT",1730505637858,200.0,166.25,166.24,306.0]
["binance-futures","SOLUSDT",1730505637906,200.0,166.25,166.24,305.0]
["binance-futures","SOLUSDT",1730505637956,161.0,166.25,166.24,305.0]
["binance-futures","SOLUSDT",1730505638010,161.0,166.25,166.24,315.0]
["binance-futures","SOLUSDT",1730505638223,161.0,166.25,166.24,303.0]
["binance-futures","SOLUSDT",1730505638493,103.0,166.25,166.24,303.0]
["binance-futures","SOLUSDT",1730505639020,102.0,166.25,166.24,303.0]
["binance-futures","SOLUSDT",1730505639069,102.0,166.25,166.24,302.0]
["binance-futures","SOLUSDT",1730505639167,102.0,166.25,166.24,321.0]
["binance-futures","SOLUSDT",1730505639223,89.0,166.25,166.24,369.0]
["binance-futures","SOLUSDT",1730505639270,89.0,166.25,166.24,373.0]
["binance-futures","SOLUSDT",1730505639419,88.0,166.25,166.24,374.0]
["binance-futures","SOLUSDT",1730505639489,88.0,166.25,166.24,389.0]
["binance-futures","SOLUSDT",1730505639544,90.0,166.25,166.24,391.0]
["binance-futures","SOLUSDT",1730505639597,91.0,166.25,166.24,391.0]
["binance-futures","SOLUSDT",1730505639676,91.0,166.25,166.24,389.0]
["binance-futures","SOLUSDT",1730505639748,91.0,166.25,166.24,373.0]
["binance-futures","SOLUSDT",1730505639959,89.0,166.25,166.24,479.0]
["binance-futures","SOLUSDT",1730505640070,89.0,166.25,166.24,494.0]
["binance-futures","SOLUSDT",1730505640123,71.0,166.25,166.24,506.0]
["binance-futures","SOLUSDT",1730505640175,71.0,166.25,166.24,505.0]
["binance-futures","SOLUSDT",1730505640219,71.0,166.25,166.24,490.0]
["binance-futures","SOLUSDT",1730505640275,71.0,166.25,166.24,481.0]
["binance-futures","SOLUSDT",1730505640323,70.0,166.25,166.24,493.0]
["binance-futures","SOLUSDT",1730505640443,128.0,166.25,166.24,493.0]
["binance-futures","SOLUSDT",1730505640544,128.0,166.25,166.24,496.0]
["binance-futures","SOLUSDT",1730505640596,128.0,166.25,166.24,511.0]
["binance-futures","SOLUSDT",1730505640726,128.0,166.25,166.24,409.0]
["binance-futures","SOLUSDT",1730505640946,126.0,166.25,166.24,409.0]
["binance-futures","SOLUSDT",1730505641050,126.0,166.25,166.24,440.0]
["binance-futures","SOLUSDT",1730505641170,68.0,166.25,166.24,440.0]
["binance-futures","SOLUSDT",1730505641283,70.0,166.25,166.24,464.0]
["binance-futures","SOLUSDT",1730505641336,70.0,166.25,166.24,475.0]
["binance-futures","SOLUSDT",1730505641426,70.0,166.25,166.24,577.0]
["binance-futures","SOLUSDT",1730505641500,70.0,166.25,166.24,579.0]
["binance-futures","SOLUSDT",1730505641551,70.0,166.25,166.24,477.0]
["binance-futures","SOLUSDT",1730505641663,70.0,166.25,166.24,476.0]
["binance-futures","SOLUSDT",1730505641818,70.0,166.25,166.24,477.0]
["binance-futures","SOLUSDT",1730505642010,70.0,166.25,166.24,488.0]
["binance-futures","SOLUSDT",1730505642147,70.0,166.25,166.24,489.0]
["binance-futures","SOLUSDT",1730505642242,70.0,166.25,166.24,486.0]
["binance-futures","SOLUSDT",1730505642298,65.0,166.25,166.24,491.0]
["binance-futures","SOLUSDT",1730505642516,65.0,166.25,166.24,492.0]
["binance-futures","SOLUSDT",1730505642700,65.0,166.25,166.24,491.0]
["binance-futures","SOLUSDT",1730505643389,39.0,166.25,166.24,492.0]
["binance-futures","SOLUSDT",1730505643498,39.0,166.25,166.24,491.0]
["binance-futures","SOLUSDT",1730505643603,2.0,166.26,166.25,709.0]
["binance-futures","SOLUSDT",1730505643649,2.0,166.26,166.25,693.0]
["binance-futures","SOLUSDT",1730505643699,2.0,166.26,166.25,732.0]
["binance-futures","SOLUSDT",1730505643835,2.0,166.26,166.25,731.0]
["binance-futures","SOLUSDT",1730505643897,2.0,166.26,166.25,756.0]
["binance-futures","SOLUSDT",1730505644051,4.0,166.26,166.25,756.0]
["binance-futures","SOLUSDT",1730505644118,4.0,166.26,166.25,755.0]
["binance-futures","SOLUSDT",1730505644173,5.0,166.26,166.25,755.0]
["binance-futures","SOLUSDT",1730505644330,5.0,166.26,166.25,756.0]
["binance-futures","SOLUSDT",1730505644353,5.0,166.26,166.25,757.0]
["binance-futures","SOLUSDT",1730505644439,5.0,166.26,166.25,756.0]
["binance-futures","SOLUSDT",1730505644493,2.0,166.27,166.26,283.0]
["binance-futures","SOLUSDT",1730505644544,2.0,166.27,166.26,284.0]
["binance-futures","SOLUSDT",1730505644596,2.0,166.27,166.26,298.0]
["binance-futures","SOLUSDT",1730505644647,1.0,166.27,166.26,280.0]
["binance-futures","SOLUSDT",1730505644699,1.0,166.27,166.26,306.0]
["binance-futures","SOLUSDT",1730505644802,1.0,166.27,166.26,295.0]
["binance-futures","SOLUSDT",1730505644856,16.0,166.28,166.27,402.0]
["binance-futures","SOLUSDT",1730505644907,254.0,166.28,166.27,339.0]
["binance-futures","SOLUSDT",1730505644956,253.0,166.28,166.27,338.0]
["binance-futures","SOLUSDT",1730505645011,251.0,166.28,166.27,378.0]
["binance-futures","SOLUSDT",1730505645219,237.0,166.28,166.27,417.0]
["binance-futures","SOLUSDT",1730505645481,237.0,166.28,166.27,418.0]
["binance-futures","SOLUSDT",1730505645531,238.0,166.28,166.27,419.0]
["binance-futures","SOLUSDT",1730505645587,33.0,166.28,166.27,434.0]
["binance-futures","SOLUSDT",1730505645664,34.0,166.28,166.27,419.0]
["binance-futures","SOLUSDT",1730505645902,35.0,166.28,166.27,419.0]
["binance-futures","SOLUSDT",1730505646083,35.0,166.28,166.27,420.0]
["binance-futures","SOLUSDT",1730505646139,109.0,166.28,166.27,437.0]
["binance-futures","SOLUSDT",1730505646195,109.0,166.28,166.27,419.0]
["binance-futures","SOLUSDT",1730505646248,49.0,166.28,166.27,429.0]
["binance-futures","SOLUSDT",1730505646300,49.0,166.28,166.27,454.0]
["binance-futures","SOLUSDT",1730505646508,63.0,166.28,166.27,454.0]
["binance-futures","SOLUSDT",1730505646555,188.0,166.28,166.27,274.0]
["binance-futures","SOLUSDT",1730505646617,226.0,166.28,166.27,208.0]
["binance-futures","SOLUSDT",1730505646721,227.0,166.28,166.27,208.0]
["binance-futures","SOLUSDT",1730505646767,226.0,166.28,166.27,208.0]
["binance-futures","SOLUSDT",1730505646821,224.0,166.28,166.27,227.0]
["binance-futures","SOLUSDT",1730505646877,224.0,166.28,166.27,231.0]
["binance-futures","SOLUSDT",1730505646931,235.0,166.28,166.27,229.0]
["binance-futures","SOLUSDT",1730505646977,235.0,166.28,166.27,226.0]
["binance-futures","SOLUSDT",1730505647023,236.0,166.28,166.27,226.0]
["binance-futures","SOLUSDT",1730505647138,237.0,166.28,166.27,226.0]
["binance-futures","SOLUSDT",1730505647522,237.0,166.28,166.27,227.0]
["binance-futures","SOLUSDT",1730505647786,238.0,166.28,166.27,227.0]
["binance-futures","SOLUSDT",1730505647836,237.0,166.28,166.27,227.0]
["binance-futures","SOLUSDT",1730505647877,236.0,166.28,166.27,237.0]
["binance-futures","SOLUSDT",1730505648050,236.0,166.28,166.27,236.0]
["binance-futures","SOLUSDT",1730505648101,236.0,166.28,166.27,237.0]
["binance-futures","SOLUSDT",1730505648129,236.0,166.28,166.27,236.0]
["binance-futures","SOLUSDT",1730505648311,236.0,166.28,166.27,244.0]
["binance-futures","SOLUSDT",1730505648342,236.0,166.28,166.27,247.0]
["binance-futures","SOLUSDT",1730505648417,236.0,166.28,166.27,249.0]
["binance-futures","SOLUSDT",1730505648627,236.0,166.28,166.27,248.0]
["binance-futures","SOLUSDT",1730505648658,238.0,166.28,166.27,247.0]
["binance-futures","SOLUSDT",1730505648737,238.0,166.28,166.27,252.0]
["binance-futures","SOLUSDT",1730505648787,233.0,166.28,166.27,261.0]
["binance-futures","SOLUSDT",1730505648833,233.0,166.28,166.27,259.0]
["binance-futures","SOLUSDT",1730505648909,233.0,166.28,166.27,249.0]
["binance-futures","SOLUSDT",1730505649287,233.0,166.28,166.27,250.0]
["binance-futures","SOLUSDT",1730505649315,233.0,166.28,166.27,252.0]
["binance-futures","SOLUSDT",1730505649389,233.0,166.28,166.27,253.0]
["binance-futures","SOLUSDT",1730505649491,213.0,166.28,166.27,255.0]
["binance-futures","SOLUSDT",1730505649546,224.0,166.28,166.27,254.0]
["binance-futures","SOLUSDT",1730505649603,224.0,166.28,166.27,255.0]
["binance-futures","SOLUSDT",1730505649709,206.0,166.28,166.27,237.0]
["binance-futures","SOLUSDT",1730505649800,206.0,166.28,166.27,246.0]
["binance-futures","SOLUSDT",1730505649948,206.0,166.28,166.27,245.0]
["binance-futures","SOLUSDT",1730505650140,206.0,166.28,166.27,236.0]
["binance-futures","SOLUSDT",1730505650419,206.0,166.28,166.27,246.0]
["binance-futures","SOLUSDT",1730505650621,204.0,166.28,166.27,235.0]
["binance-futures","SOLUSDT",1730505650721,204.0,166.28,166.27,244.0]
["binance-futures","SOLUSDT",1730505651143,204.0,166.28,166.27,235.0]
["binance-futures","SOLUSDT",1730505651204,204.0,166.28,166.27,234.0]
["binance-futures","SOLUSDT",1730505651249,204.0,166.28,166.27,233.0]
["binance-futures","SOLUSDT",1730505651332,204.0,166.28,166.27,232.0]
["binance-futures","SOLUSDT",1730505651424,204.0,166.28,166.27,245.0]
["binance-futures","SOLUSDT",1730505651461,149.0,166.28,166.27,245.0]
["binance-futures","SOLUSDT",1730505651526,147.0,166.28,166.27,264.0]
["binance-futures","SOLUSDT",1730505651645,147.0,166.28,166.27,245.0]
["binance-futures","SOLUSDT",1730505651701,149.0,166.28,166.27,276.0]
["binance-futures","SOLUSDT",1730505651804,161.0,166.28,166.27,290.0]
["binance-futures","SOLUSDT",1730505651886,161.0,166.28,166.27,291.0]
["binance-futures","SOLUSDT",1730505651951,161.0,166.28,166.27,290.0]
["binance-futures","SOLUSDT",1730505652174,161.0,166.28,166.27,291.0]
["binance-futures","SOLUSDT",1730505652207,159.0,166.28,166.27,291.0]
["binance-futures","SOLUSDT",1730505652240,123.0,166.28,166.27,291.0]
["binance-futures","SOLUSDT",1730505652330,123.0,166.28,166.27,283.0]
["binance-futures","SOLUSDT",1730505652355,123.0,166.28,166.27,292.0]
["binance-futures","SOLUSDT",1730505652438,123.0,166.28,166.27,304.0]
["binance-futures","SOLUSDT",1730505652532,133.0,166.28,166.27,304.0]
["binance-futures","SOLUSDT",1730505652594,133.0,166.28,166.27,305.0]
["binance-futures","SOLUSDT",1730505652643,133.0,166.28,166.27,304.0]
["binance-futures","SOLUSDT",1730505652852,133.0,166.28,166.27,303.0]
["binance-futures","SOLUSDT",1730505653222,133.0,166.28,166.27,307.0]
["binance-futures","SOLUSDT",1730505653266,133.0,166.28,166.27,304.0]
["binance-futures","SOLUSDT",1730505653356,121.0,166.28,166.27,304.0]
["binance-futures","SOLUSDT",1730505653538,121.0,166.28,166.27,305.0]
["binance-futures","SOLUSDT",1730505653692,119.0,166.28,166.27,305.0]
["binance-futures","SOLUSDT",1730505653963,107.0,166.28,166.27,324.0]
["binance-futures","SOLUSDT",1730505654069,109.0,166.28,166.27,305.0]
["binance-futures","SOLUSDT",1730505654224,162.0,166.28,166.27,306.0]
["binance-futures","SOLUSDT",1730505654390,172.0,166.28,166.27,306.0]
["binance-futures","SOLUSDT",1730505654426,172.0,166.28,166.27,304.0]
["binance-futures","SOLUSDT",1730505654496,173.0,166.28,166.27,285.0]
["binance-futures","SOLUSDT",1730505654637,173.0,166.28,166.27,284.0]
["binance-futures","SOLUSDT",1730505654742,176.0,166.28,166.27,284.0]
["binance-futures","SOLUSDT",1730505654816,177.0,166.28,166.27,284.0]
["binance-futures","SOLUSDT",1730505654865,165.0,166.28,166.27,284.0]
["binance-futures","SOLUSDT",1730505655011,164.0,166.28,166.27,284.0]
["binance-futures","SOLUSDT",1730505655062,177.0,166.28,166.27,284.0]
["binance-futures","SOLUSDT",1730505655230,177.0,166.28,166.27,225.0]
["binance-futures","SOLUSDT",1730505655285,238.0,166.28,166.27,211.0]
["binance-futures","SOLUSDT",1730505655334,240.0,166.28,166.27,212.0]
["binance-futures","SOLUSDT",1730505655386,242.0,166.28,166.27,217.0]
["binance-futures","SOLUSDT",1730505655418,243.0,166.28,166.27,217.0]
["binance-futures","SOLUSDT",1730505655517,256.0,166.28,166.27,217.0]
["binance-futures","SOLUSDT",1730505655689,246.0,166.28,166.27,217.0]
["binance-futures","SOLUSDT",1730505655905,231.0,166.28,166.27,217.0]
["binance-futures","SOLUSDT",1730505655964,246.0,166.28,166.27,217.0]
["binance-futures","SOLUSDT",1730505656130,186.0,166.28,166.27,246.0]
["binance-futures","SOLUSDT",1730505656239,207.0,166.28,166.27,223.0]
["binance-futures","SOLUSDT",1730505656279,207.0,166.28,166.27,234.0]
["binance-futures","SOLUSDT",1730505656342,207.0,166.28,166.27,225.0]
["binance-futures","SOLUSDT",1730505656384,207.0,166.28,166.27,226.0]
["binance-futures","SOLUSDT",1730505656534,207.0,166.28,166.27,235.0]
["binance-futures","SOLUSDT",1730505656809,164.0,166.28,166.27,235.0]
["binance-futures","SOLUSDT",1730505657222,161.0,166.28,166.27,235.0]
["binance-futures","SOLUSDT",1730505657274,162.0,166.28,166.27,235.0]
["binance-futures","SOLUSDT",1730505657336,55.0,166.28,166.27,319.0]
["binance-futures","SOLUSDT",1730505657391,55.0,166.28,166.27,347.0]
["binance-futures","SOLUSDT",1730505657438,54.0,166.28,166.27,335.0]
["binance-futures","SOLUSDT",1730505657488,55.0,166.28,166.27,335.0]
["binance-futures","SOLUSDT",1730505657595,55.0,166.28,166.27,336.0]
["binance-futures","SOLUSDT",1730505657640,55.0,166.28,166.27,335.0]
["binance-futures","SOLUSDT",1730505657752,57.0,166.28,166.27,335.0]
["binance-futures","SOLUSDT",1730505657931,57.0,166.28,166.27,316.0]
["binance-futures","SOLUSDT",1730505658225,57.0,166.28,166.27,345.0]
["binance-futures","SOLUSDT",1730505658276,55.0,166.28,166.27,333.0]
["binance-futures","SOLUSDT",1730505658321,55.0,166.28,166.27,332.0]
["binance-futures","SOLUSDT",1730505658384,55.0,166.28,166.27,336.0]
["binance-futures","SOLUSDT",1730505658422,67.0,166.28,166.27,336.0]
["binance-futures","SOLUSDT",1730505658527,76.0,166.28,166.27,336.0]
["binance-futures","SOLUSDT",1730505658700,130.0,166.28,166.27,278.0]
["binance-futures","SOLUSDT",1730505658737,130.0,166.28,166.27,269.0]
["binance-futures","SOLUSDT",1730505658806,130.0,166.28,166.27,270.0]
["binance-futures","SOLUSDT",1730505658853,190.0,166.28,166.27,270.0]
["binance-futures","SOLUSDT",1730505659071,188.0,166.28,166.27,269.0]
["binance-futures","SOLUSDT",1730505659321,188.0,166.28,166.27,270.0]
["binance-futures","SOLUSDT",1730505659380,188.0,166.28,166.27,271.0]
["binance-futures","SOLUSDT",1730505659701,188.0,166.28,166.27,284.0]
["binance-futures","SOLUSDT",1730505659803,188.0,166.28,166.27,226.0]
["binance-futures","SOLUSDT",1730505660019,279.0,166.28,166.27,182.0]
["binance-futures","SOLUSDT",1730505660070,298.0,166.28,166.27,182.0]
["binance-futures","SOLUSDT",1730505660122,522.0,166.26,166.25,96.0]
["binance-futures","SOLUSDT",1730505660173,524.0,166.26,166.25,60.0]
["binance-futures","SOLUSDT",1730505660224,532.0,166.26,166.25,67.0]
["binance-futures","SOLUSDT",1730505660278,529.0,166.26,166.25,87.0]
["binance-futures","SOLUSDT",1730505660327,529.0,166.26,166.25,96.0]
["binance-futures","SOLUSDT",1730505660379,532.0,166.26,166.25,107.0]
["binance-futures","SOLUSDT",1730505660475,532.0,166.26,166.25,98.0]
["binance-futures","SOLUSDT",1730505660620,479.0,166.26,166.25,200.0]
["binance-futures","SOLUSDT",1730505660698,440.0,166.26,166.25,209.0]
["binance-futures","SOLUSDT",1730505660748,438.0,166.26,166.25,209.0]
["binance-futures","SOLUSDT",1730505660960,438.0,166.26,166.25,222.0]
["binance-futures","SOLUSDT",1730505661010,440.0,166.26,166.25,110.0]
["binance-futures","SOLUSDT",1730505661050,440.0,166.26,166.25,212.0]
["binance-futures","SOLUSDT",1730505661109,440.0,166.26,166.25,115.0]
["binance-futures","SOLUSDT",1730505661269,30.0,166.26,166.25,354.0]
["binance-futures","SOLUSDT",1730505661323,28.0,166.26,166.25,347.0]
["binance-futures","SOLUSDT",1730505661376,28.0,166.26,166.25,343.0]
["binance-futures","SOLUSDT",1730505661426,10.0,166.26,166.25,343.0]
["binance-futures","SOLUSDT",1730505661528,21.0,166.26,166.25,343.0]
["binance-futures","SOLUSDT",1730505661689,21.0,166.26,166.25,445.0]
["binance-futures","SOLUSDT",1730505661743,21.0,166.26,166.25,469.0]
["binance-futures","SOLUSDT",1730505661795,21.0,166.26,166.25,462.0]
["binance-futures","SOLUSDT",1730505661844,21.0,166.26,166.25,443.0]
["binance-futures","SOLUSDT",1730505661897,21.0,166.26,166.25,445.0]
["binance-futures","SOLUSDT",1730505662000,21.0,166.26,166.25,358.0]
["binance-futures","SOLUSDT",1730505662056,21.0,166.26,166.25,489.0]
["binance-futures","SOLUSDT",1730505662101,21.0,166.26,166.25,474.0]
["binance-futures","SOLUSDT",1730505662257,21.0,166.26,166.25,491.0]
["binance-futures","SOLUSDT",1730505662401,21.0,166.26,166.25,492.0]
["binance-futures","SOLUSDT",1730505662651,21.0,166.26,166.25,505.0]
["binance-futures","SOLUSDT",1730505662705,21.0,166.26,166.25,499.0]
["binance-futures","SOLUSDT",1730505662803,21.0,166.26,166.25,498.0]
["binance-futures","SOLUSDT",1730505662873,21.0,166.26,166.25,483.0]
["binance-futures","SOLUSDT",1730505662927,21.0,166.26,166.25,383.0]
["binance-futures","SOLUSDT",1730505662976,21.0,166.26,166.25,500.0]
["binance-futures","SOLUSDT",1730505663240,21.0,166.26,166.25,501.0]
["binance-futures","SOLUSDT",1730505663292,21.0,166.26,166.25,503.0]
["binance-futures","SOLUSDT",1730505663398,21.0,166.26,166.25,488.0]
["binance-futures","SOLUSDT",1730505663443,21.0,166.26,166.25,502.0]
["binance-futures","SOLUSDT",1730505663554,21.0,166.26,166.25,503.0]
["binance-futures","SOLUSDT",1730505663610,21.0,166.26,166.25,484.0]
["binance-futures","SOLUSDT",1730505664030,20.0,166.26,166.25,484.0]
["binance-futures","SOLUSDT",1730505664050,20.0,166.26,166.25,485.0]
["binance-futures","SOLUSDT",1730505664324,21.0,166.26,166.25,485.0]
["binance-futures","SOLUSDT",1730505664400,21.0,166.26,166.25,482.0]
["binance-futures","SOLUSDT",1730505664553,32.0,166.26,166.25,467.0]
["binance-futures","SOLUSDT",1730505664663,90.0,166.26,166.25,482.0]
["binance-futures","SOLUSDT",1730505664699,102.0,166.26,166.25,531.0]
["binance-futures","SOLUSDT",1730505664766,104.0,166.26,166.25,425.0]
["binance-futures","SOLUSDT",1730505664804,114.0,166.26,166.25,425.0]
["binance-futures","SOLUSDT",1730505664875,114.0,166.26,166.25,482.0]
["binance-futures","SOLUSDT",1730505664926,215.0,166.26,166.25,169.0]
["binance-futures","SOLUSDT",1730505664973,593.0,166.26,166.25,170.0]
["binance-futures","SOLUSDT",1730505665026,575.0,166.26,166.25,160.0]
["binance-futures","SOLUSDT",1730505665081,575.0,166.26,166.25,159.0]
["binance-futures","SOLUSDT",1730505665132,547.0,166.26,166.25,159.0]
["binance-futures","SOLUSDT",1730505665176,547.0,166.26,166.25,161.0]
["binance-futures","SOLUSDT",1730505665726,585.0,166.25,166.24,43.0]
["binance-futures","SOLUSDT",1730505665777,593.0,166.24,166.23,5.0]
["binance-futures","SOLUSDT",1730505665829,243.0,166.22,166.21,316.0]
["binance-futures","SOLUSDT",1730505665879,454.0,166.22,166.21,114.0]
["binance-futures","SOLUSDT",1730505665928,452.0,166.22,166.21,137.0]
["binance-futures","SOLUSDT",1730505665983,295.0,166.22,166.21,228.0]
["binance-futures","SOLUSDT",1730505666034,203.0,166.22,166.21,249.0]
["binance-futures","SOLUSDT",1730505666087,188.0,166.22,166.21,250.0]
["binance-futures","SOLUSDT",1730505666139,188.0,166.22,166.21,223.0]
["binance-futures","SOLUSDT",1730505666192,188.0,166.22,166.21,233.0]
["binance-futures","SOLUSDT",1730505666242,188.0,166.22,166.21,224.0]
["binance-futures","SOLUSDT",1730505666297,188.0,166.22,166.21,223.0]
["binance-futures","SOLUSDT",1730505666340,198.0,166.22,166.21,338.0]
["binance-futures","SOLUSDT",1730505666454,140.0,166.22,166.21,341.0]
["binance-futures","SOLUSDT",1730505666560,89.0,166.22,166.21,341.0]
["binance-futures","SOLUSDT",1730505666769,89.0,166.22,166.21,342.0]
["binance-futures","SOLUSDT",1730505666808,91.0,166.22,166.21,238.0]
["binance-futures","SOLUSDT",1730505666895,93.0,166.22,166.21,239.0]
["binance-futures","SOLUSDT",1730505666962,169.0,166.22,166.21,338.0]
["binance-futures","SOLUSDT",1730505667124,210.0,166.22,166.21,329.0]
["binance-futures","SOLUSDT",1730505667165,209.0,166.22,166.21,287.0]
["binance-futures","SOLUSDT",1730505667292,219.0,166.22,166.21,287.0]
["binance-futures","SOLUSDT",1730505667347,217.0,166.22,166.21,287.0]
["binance-futures","SOLUSDT",1730505667444,206.0,166.22,166.21,298.0]
["binance-futures","SOLUSDT",1730505667509,159.0,166.22,166.21,298.0]
["binance-futures","SOLUSDT",1730505667532,83.0,166.22,166.21,298.0]
["binance-futures","SOLUSDT",1730505667589,80.0,166.22,166.21,298.0]
["binance-futures","SOLUSDT",1730505667701,134.0,166.22,166.21,296.0]
["binance-futures","SOLUSDT",1730505667765,152.0,166.22,166.21,195.0]
["binance-futures","SOLUSDT",1730505667805,212.0,166.22,166.21,194.0]
["binance-futures","SOLUSDT",1730505667906,210.0,166.22,166.21,23.0]
["binance-futures","SOLUSDT",1730505667961,210.0,166.22,166.21,99.0]
["binance-futures","SOLUSDT",1730505668010,206.0,166.22,166.21,26.0]
["binance-futures","SOLUSDT",1730505668065,196.0,166.22,166.21,52.0]
["binance-futures","SOLUSDT",1730505668111,188.0,166.22,166.21,24.0]
["binance-futures","SOLUSDT",1730505668163,206.0,166.22,166.21,26.0]
["binance-futures","SOLUSDT",1730505668218,223.0,166.22,166.21,25.0]
["binance-futures","SOLUSDT",1730505668407,258.0,166.22,166.21,25.0]
["binance-futures","SOLUSDT",1730505668552,258.0,166.22,166.21,19.0]
["binance-futures","SOLUSDT",1730505668659,258.0,166.22,166.21,20.0]
["binance-futures","SOLUSDT",1730505668747,260.0,166.22,166.21,20.0]
["binance-futures","SOLUSDT",1730505668923,276.0,166.22,166.21,20.0]
["binance-futures","SOLUSDT",1730505668974,540.0,166.2,166.19,5.0]
["binance-futures","SOLUSDT",1730505669024,291.0,166.18,166.17,218.0]
["binance-futures","SOLUSDT",1730505669076,120.0,166.18,166.17,205.0]
["binance-futures","SOLUSDT",1730505669128,120.0,166.18,166.17,206.0]
["binance-futures","SOLUSDT",1730505669179,122.0,166.18,166.17,249.0]
["binance-futures","SOLUSDT",1730505669226,140.0,166.18,166.17,207.0]
["binance-futures","SOLUSDT",1730505669282,140.0,166.18,166.17,198.0]
["binance-futures","SOLUSDT",1730505669329,138.0,166.18,166.17,198.0]
["binance-futures","SOLUSDT",1730505669443,138.0,166.18,166.17,199.0]
["binance-futures","SOLUSDT",1730505669492,119.0,166.18,166.17,310.0]
["binance-futures","SOLUSDT",1730505669538,84.0,166.18,166.17,310.0]
["binance-futures","SOLUSDT",1730505669600,7.0,166.18,166.17,346.0]
["binance-futures","SOLUSDT",1730505669694,11.0,166.18,166.17,346.0]
["binance-futures","SOLUSDT",1730505669753,11.0,166.18,166.17,348.0]
["binance-futures","SOLUSDT",1730505669808,79.0,166.18,166.17,347.0]
["binance-futures","SOLUSDT",1730505669852,81.0,166.18,166.17,338.0]
["binance-futures","SOLUSDT",1730505669915,81.0,166.18,166.17,342.0]
["binance-futures","SOLUSDT",1730505669967,80.0,166.18,166.17,351.0]
["binance-futures","SOLUSDT",1730505670010,13.0,166.18,166.17,352.0]
["binance-futures","SOLUSDT",1730505670124,15.0,166.18,166.17,363.0]
["binance-futures","SOLUSDT",1730505670385,27.0,166.19,166.18,440.0]
["binance-futures","SOLUSDT",1730505670442,24.0,166.19,166.18,443.0]
["binance-futures","SOLUSDT",1730505670476,34.0,166.19,166.18,443.0]
["binance-futures","SOLUSDT",1730505670546,204.0,166.19,166.18,196.0]
["binance-futures","SOLUSDT",1730505670598,176.0,166.19,166.18,196.0]
["binance-futures","SOLUSDT",1730505670646,177.0,166.19,166.18,196.0]
["binance-futures","SOLUSDT",1730505670744,162.0,166.19,166.18,214.0]
["binance-futures","SOLUSDT",1730505670807,164.0,166.19,166.18,205.0]
["binance-futures","SOLUSDT",1730505670859,173.0,166.19,166.18,306.0]
["binance-futures","SOLUSDT",1730505671010,174.0,166.19,166.18,307.0]
["binance-futures","SOLUSDT",1730505671154,174.0,166.19,166.18,316.0]
["binance-futures","SOLUSDT",1730505671330,144.0,166.19,166.18,316.0]
["binance-futures","SOLUSDT",1730505671637,143.0,166.19,166.18,213.0]
["binance-futures","SOLUSDT",1730505671701,21.0,166.19,166.18,213.0]
["binance-futures","SOLUSDT",1730505671743,21.0,166.19,166.18,224.0]
["binance-futures","SOLUSDT",1730505671801,21.0,166.19,166.18,345.0]
["binance-futures","SOLUSDT",1730505671908,37.0,166.19,166.18,345.0]
["binance-futures","SOLUSDT",1730505671954,37.0,166.19,166.18,346.0]
["binance-futures","SOLUSDT",1730505672010,47.0,166.19,166.18,326.0]
["binance-futures","SOLUSDT",1730505672050,108.0,166.19,166.18,326.0]
["binance-futures","SOLUSDT",1730505672161,109.0,166.19,166.18,326.0]
["binance-futures","SOLUSDT",1730505672214,109.0,166.19,166.18,298.0]
["binance-futures","SOLUSDT",1730505672324,109.0,166.19,166.18,287.0]
["binance-futures","SOLUSDT",1730505672435,109.0,166.19,166.18,289.0]
["binance-futures","SOLUSDT",1730505672645,109.0,166.19,166.18,196.0]
["binance-futures","SOLUSDT",1730505672747,109.0,166.19,166.18,138.0]
["binance-futures","SOLUSDT",1730505672800,173.0,166.19,166.18,117.0]
["binance-futures","SOLUSDT",1730505672854,188.0,166.19,166.18,117.0]
["binance-futures","SOLUSDT",1730505672906,188.0,166.19,166.18,108.0]
["binance-futures","SOLUSDT",1730505673014,155.0,166.19,166.18,108.0]
["binance-futures","SOLUSDT",1730505673065,142.0,166.19,166.18,108.0]
["binance-futures","SOLUSDT",1730505673119,127.0,166.19,166.18,181.0]
["binance-futures","SOLUSDT",1730505673161,111.0,166.19,166.18,183.0]
["binance-futures","SOLUSDT",1730505673221,71.0,166.19,166.18,183.0]
["binance-futures","SOLUSDT",1730505673421,87.0,166.19,166.18,185.0]
["binance-futures","SOLUSDT",1730505673470,87.0,166.19,166.18,188.0]
["binance-futures","SOLUSDT",1730505673536,94.0,166.19,166.18,188.0]
["binance-futures","SOLUSDT",1730505673579,81.0,166.19,166.18,188.0]
["binance-futures","SOLUSDT",1730505673856,92.0,166.19,166.18,200.0]
["binance-futures","SOLUSDT",1730505673906,180.0,166.19,166.18,52.0]
["binance-futures","SOLUSDT",1730505673939,202.0,166.19,166.18,52.0]
["binance-futures","SOLUSDT",1730505674010,203.0,166.19,166.18,53.0]
["binance-futures","SOLUSDT",1730505674061,203.0,166.19,166.18,52.0]
["binance-futures","SOLUSDT",1730505674109,204.0,166.19,166.18,52.0]
["binance-futures","SOLUSDT",1730505674166,204.0,166.19,166.18,53.0]
["binance-futures","SOLUSDT",1730505674273,204.0,166.19,166.18,54.0]
["binance-futures","SOLUSDT",1730505674329,193.0,166.19,166.18,54.0]
["binance-futures","SOLUSDT",1730505674381,183.0,166.19,166.18,63.0]
["binance-futures","SOLUSDT",1730505674420,168.0,166.19,166.18,66.0]
["binance-futures","SOLUSDT",1730505674486,168.0,166.19,166.18,158.0]
["binance-futures","SOLUSDT",1730505674529,158.0,166.19,166.18,174.0]
["binance-futures","SOLUSDT",1730505674747,173.0,166.19,166.18,67.0]
["binance-futures","SOLUSDT",1730505674902,173.0,166.19,166.18,66.0]
["binance-futures","SOLUSDT",1730505675099,191.0,166.19,166.18,66.0]
["binance-futures","SOLUSDT",1730505675274,191.0,166.19,166.18,130.0]
["binance-futures","SOLUSDT",1730505675381,176.0,166.19,166.18,151.0]
["binance-futures","SOLUSDT",1730505675644,202.0,166.19,166.18,68.0]
["binance-futures","SOLUSDT",1730505676219,203.0,166.19,166.18,68.0]
["binance-futures","SOLUSDT",1730505676378,203.0,166.19,166.18,56.0]
["binance-futures","SOLUSDT",1730505676414,203.0,166.19,166.18,59.0]
["binance-futures","SOLUSDT",1730505676477,203.0,166.19,166.18,60.0]
["binance-futures","SOLUSDT",1730505676534,211.0,166.19,166.18,60.0]
["binance-futures","SOLUSDT",1730505676802,198.0,166.19,166.18,60.0]
["binance-futures","SOLUSDT",1730505677014,205.0,166.19,166.18,60.0]
["binance-futures","SOLUSDT",1730505677437,205.0,166.19,166.18,61.0]
["binance-futures","SOLUSDT",1730505677472,205.0,166.19,166.18,62.0]
["binance-futures","SOLUSDT",1730505677540,205.0,166.19,166.18,71.0]
["binance-futures","SOLUSDT",1730505677596,205.0,166.19,166.18,72.0]
["binance-futures","SOLUSDT",1730505677628,205.0,166.19,166.18,63.0]
["binance-futures","SOLUSDT",1730505677701,205.0,166.19,166.18,72.0]
["binance-futures","SOLUSDT",1730505677801,205.0,166.19,166.18,71.0]
["binance-futures","SOLUSDT",1730505677912,207.0,166.19,166.18,71.0]
["binance-futures","SOLUSDT",1730505677942,207.0,166.19,166.18,62.0]
["binance-futures","SOLUSDT",1730505678111,207.0,166.19,166.18,60.0]
["binance-futures","SOLUSDT",1730505678229,375.0,166.18,166.17,22.0]
["binance-futures","SOLUSDT",1730505678279,410.0,166.18,166.17,8.0]
["binance-futures","SOLUSDT",1730505678333,411.0,166.18,166.17,5.0]
["binance-futures","SOLUSDT",1730505678386,496.0,166.16,166.15,191.0]
["binance-futures","SOLUSDT",1730505678437,498.0,166.16,166.15,222.0]
["binance-futures","SOLUSDT",1730505678488,434.0,166.16,166.15,235.0]
["binance-futures","SOLUSDT",1730505678533,325.0,166.16,166.15,247.0]
["binance-futures","SOLUSDT",1730505678588,308.0,166.16,166.15,247.0]
["binance-futures","SOLUSDT",1730505678638,270.0,166.16,166.15,247.0]
["binance-futures","SOLUSDT",1730505679064,274.0,166.16,166.15,247.0]
["binance-futures","SOLUSDT",1730505679224,274.0,166.16,166.15,238.0]
["binance-futures","SOLUSDT",1730505679423,273.0,166.16,166.15,238.0]
["binance-futures","SOLUSDT",1730505679457,273.0,166.16,166.15,249.0]
["binance-futures","SOLUSDT",1730505679526,277.0,166.16,166.15,249.0]
["binance-futures","SOLUSDT",1730505679752,293.0,166.16,166.15,249.0]
["binance-futures","SOLUSDT",1730505679801,293.0,166.16,166.15,258.0]
["binance-futures","SOLUSDT",1730505680014,282.0,166.16,166.15,271.0]
["binance-futures","SOLUSDT",1730505680118,283.0,166.16,166.15,302.0]
["binance-futures","SOLUSDT",1730505680175,282.0,166.16,166.15,293.0]
["binance-futures","SOLUSDT",1730505680204,283.0,166.16,166.15,293.0]
["binance-futures","SOLUSDT",1730505680439,285.0,166.16,166.15,293.0]
["binance-futures","SOLUSDT",1730505680543,287.0,166.16,166.15,293.0]
["binance-futures","SOLUSDT",1730505680601,288.0,166.16,166.15,293.0]
["binance-futures","SOLUSDT",1730505680654,288.0,166.16,166.15,302.0]
["binance-futures","SOLUSDT",1730505680713,289.0,166.16,166.15,302.0]
["binance-futures","SOLUSDT",1730505680759,292.0,166.16,166.15,302.0]
["binance-futures","SOLUSDT",1730505680818,293.0,166.16,166.15,302.0]
["binance-futures","SOLUSDT",1730505680870,312.0,166.16,166.15,302.0]
["binance-futures","SOLUSDT",1730505680972,336.0,166.16,166.15,293.0]
["binance-futures","SOLUSDT",1730505681023,338.0,166.16,166.15,293.0]
["binance-futures","SOLUSDT",1730505681075,338.0,166.16,166.15,287.0]
["binance-futures","SOLUSDT",1730505681262,340.0,166.16,166.15,287.0]
["binance-futures","SOLUSDT",1730505681336,341.0,166.16,166.15,286.0]
["binance-futures","SOLUSDT",1730505681444,343.0,166.16,166.15,287.0]
["binance-futures","SOLUSDT",1730505681543,344.0,166.16,166.15,287.0]
["binance-futures","SOLUSDT",1730505681749,322.0,166.16,166.15,296.0]
["binance-futures","SOLUSDT",1730505681807,320.0,166.16,166.15,296.0]
["binance-futures","SOLUSDT",1730505682084,320.0,166.16,166.15,297.0]
["binance-futures","SOLUSDT",1730505682161,319.0,166.16,166.15,297.0]
["binance-futures","SOLUSDT",1730505682241,315.0,166.16,166.15,297.0]
["binance-futures","SOLUSDT",1730505682436,316.0,166.16,166.15,300.0]
["binance-futures","SOLUSDT",1730505682556,323.0,166.16,166.15,300.0]
["binance-futures","SOLUSDT",1730505683010,322.0,166.16,166.15,300.0]
["binance-futures","SOLUSDT",1730505683168,324.0,166.16,166.15,300.0]
["binance-futures","SOLUSDT",1730505683285,324.0,166.16,166.15,315.0]
["binance-futures","SOLUSDT",1730505683337,324.0,166.16,166.15,306.0]
["binance-futures","SOLUSDT",1730505683391,324.0,166.16,166.15,305.0]
["binance-futures","SOLUSDT",1730505683440,324.0,166.16,166.15,314.0]
["binance-futures","SOLUSDT",1730505683783,247.0,166.16,166.15,326.0]
["binance-futures","SOLUSDT",1730505683838,247.0,166.16,166.15,328.0]
["binance-futures","SOLUSDT",1730505683880,246.0,166.16,166.15,328.0]
["binance-futures","SOLUSDT",1730505683995,247.0,166.16,166.15,327.0]
["binance-futures","SOLUSDT",1730505684046,242.0,166.16,166.15,327.0]
["binance-futures","SOLUSDT",1730505684202,242.0,166.16,166.15,336.0]
["binance-futures","SOLUSDT",1730505684256,242.0,166.16,166.15,338.0]
["binance-futures","SOLUSDT",1730505684301,242.0,166.16,166.15,339.0]
["binance-futures","SOLUSDT",1730505684360,100.0,166.16,166.15,397.0]
["binance-futures","SOLUSDT",1730505684411,13.0,166.17,166.16,541.0]
["binance-futures","SOLUSDT",1730505684461,12.0,166.17,166.16,551.0]
["binance-futures","SOLUSDT",1730505684511,13.0,166.17,166.16,566.0]
["binance-futures","SOLUSDT",1730505684564,11.0,166.17,166.16,666.0]
["binance-futures","SOLUSDT",1730505684608,11.0,166.17,166.16,552.0]
["binance-futures","SOLUSDT",1730505684654,10.0,166.17,166.16,552.0]
["binance-futures","SOLUSDT",1730505684876,9.0,166.17,166.16,552.0]
["binance-futures","SOLUSDT",1730505684978,145.0,166.17,166.16,532.0]
["binance-futures","SOLUSDT",1730505685040,300.0,166.17,166.16,182.0]
["binance-futures","SOLUSDT",1730505685091,299.0,166.17,166.16,113.0]
["binance-futures","SOLUSDT",1730505685142,299.0,166.17,166.16,166.0]
["binance-futures","SOLUSDT",1730505685234,249.0,166.17,166.16,177.0]
["binance-futures","SOLUSDT",1730505685298,216.0,166.17,166.16,169.0]
["binance-futures","SOLUSDT",1730505685347,216.0,166.17,166.16,207.0]
["binance-futures","SOLUSDT",1730505685403,153.0,166.17,166.16,299.0]
["binance-futures","SOLUSDT",1730505685471,129.0,166.17,166.16,303.0]
["binance-futures","SOLUSDT",1730505685522,133.0,166.17,166.16,301.0]
["binance-futures","SOLUSDT",1730505685560,32.0,166.17,166.16,289.0]
["binance-futures","SOLUSDT",1730505685624,32.0,166.17,166.16,290.0]
["binance-futures","SOLUSDT",1730505685676,33.0,166.17,166.16,290.0]
["binance-futures","SOLUSDT",1730505685825,33.0,166.17,166.16,291.0]
["binance-futures","SOLUSDT",1730505685993,33.0,166.17,166.16,272.0]
["binance-futures","SOLUSDT",1730505686019,96.0,166.17,166.16,261.0]
["binance-futures","SOLUSDT",1730505686246,92.0,166.17,166.16,261.0]
["binance-futures","SOLUSDT",1730505686451,110.0,166.17,166.16,261.0]
["binance-futures","SOLUSDT",1730505686572,114.0,166.17,166.16,246.0]
["binance-futures","SOLUSDT",1730505686783,114.0,166.17,166.16,208.0]
["binance-futures","SOLUSDT",1730505686828,96.0,166.17,166.16,208.0]
["binance-futures","SOLUSDT",1730505686872,111.0,166.17,166.16,208.0]
["binance-futures","SOLUSDT",1730505687096,118.0,166.17,166.16,208.0]
["binance-futures","SOLUSDT",1730505687148,39.0,166.17,166.16,208.0]
["binance-futures","SOLUSDT",1730505687200,39.0,166.17,166.16,222.0]
["binance-futures","SOLUSDT",1730505687243,40.0,166.17,166.16,224.0]
["binance-futures","SOLUSDT",1730505687273,40.0,166.17,166.16,223.0]
["binance-futures","SOLUSDT",1730505687357,40.0,166.17,166.16,222.0]
["binance-futures","SOLUSDT",1730505687407,40.0,166.17,166.16,223.0]
["binance-futures","SOLUSDT",1730505687518,71.0,166.18,166.17,652.0]
["binance-futures","SOLUSDT",1730505687568,38.0,166.18,166.17,562.0]
["binance-futures","SOLUSDT",1730505687619,34.0,166.18,166.17,563.0]
["binance-futures","SOLUSDT",1730505687672,33.0,166.18,166.17,569.0]
["binance-futures","SOLUSDT",1730505687774,33.0,166.18,166.17,586.0]
["binance-futures","SOLUSDT",1730505687827,33.0,166.18,166.17,613.0]
["binance-futures","SOLUSDT",1730505688131,35.0,166.18,166.17,605.0]
["binance-futures","SOLUSDT",1730505688516,44.0,166.18,166.17,539.0]
["binance-futures","SOLUSDT",1730505688582,44.0,166.18,166.17,524.0]
["binance-futures","SOLUSDT",1730505688635,165.0,166.18,166.17,468.0]
["binance-futures","SOLUSDT",1730505688685,114.0,166.18,166.17,449.0]
["binance-futures","SOLUSDT",1730505688739,152.0,166.18,166.17,394.0]
["binance-futures","SOLUSDT",1730505688789,168.0,166.18,166.17,385.0]
["binance-futures","SOLUSDT",1730505688843,152.0,166.18,166.17,385.0]
["binance-futures","SOLUSDT",1730505688903,117.0,166.18,166.17,394.0]
["binance-futures","SOLUSDT",1730505689011,116.0,166.18,166.17,394.0]
["binance-futures","SOLUSDT",1730505689082,116.0,166.18,166.17,425.0]
["binance-futures","SOLUSDT",1730505689187,114.0,166.18,166.17,426.0]
["binance-futures","SOLUSDT",1730505689263,114.0,166.18,166.17,428.0]
["binance-futures","SOLUSDT",1730505689505,65.0,166.18,166.17,439.0]
["binance-futures","SOLUSDT",1730505689554,53.0,166.18,166.17,439.0]
["binance-futures","SOLUSDT",1730505689660,65.0,166.18,166.17,451.0]
["binance-futures","SOLUSDT",1730505689765,67.0,166.18,166.17,451.0]
["binance-futures","SOLUSDT",1730505689974,67.0,166.18,166.17,462.0]
["binance-futures","SOLUSDT",1730505690076,68.0,166.18,166.17,462.0]
["binance-futures","SOLUSDT",1730505690482,68.0,166.18,166.17,467.0]
["binance-futures","SOLUSDT",1730505690696,68.0,166.18,166.17,461.0]
["binance-futures","SOLUSDT",1730505690719,69.0,166.18,166.17,461.0]
["binance-futures","SOLUSDT",1730505690852,73.0,166.18,166.17,461.0]
["binance-futures","SOLUSDT",1730505690906,73.0,166.18,166.17,454.0]
["binance-futures","SOLUSDT",1730505691064,76.0,166.18,166.17,452.0]
["binance-futures","SOLUSDT",1730505691106,186.0,166.18,166.17,228.0]
["binance-futures","SOLUSDT",1730505691146,185.0,166.18,166.17,228.0]
["binance-futures","SOLUSDT",1730505691268,195.0,166.18,166.17,179.0]
["binance-futures","SOLUSDT",1730505691381,196.0,166.18,166.17,180.0]
["binance-futures","SOLUSDT",1730505691431,196.0,166.18,166.17,213.0]
["binance-futures","SOLUSDT",1730505691491,196.0,166.18,166.17,197.0]
["binance-futures","SOLUSDT",1730505691524,203.0,166.18,166.17,197.0]
["binance-futures","SOLUSDT",1730505691590,203.0,166.18,166.17,206.0]
["binance-futures","SOLUSDT",1730505691624,203.0,166.18,166.17,197.0]
["binance-futures","SOLUSDT",1730505692050,206.0,166.18,166.17,197.0]
["binance-futures","SOLUSDT",1730505692291,205.0,166.18,166.17,185.0]
["binance-futures","SOLUSDT",1730505692332,205.0,166.18,166.17,156.0]
["binance-futures","SOLUSDT",1730505692357,207.0,166.18,166.17,156.0]
["binance-futures","SOLUSDT",1730505692441,222.0,166.18,166.17,156.0]
["binance-futures","SOLUSDT",1730505692616,222.0,166.18,166.17,151.0]
["binance-futures","SOLUSDT",1730505692722,223.0,166.18,166.17,151.0]
["binance-futures","SOLUSDT",1730505692775,223.0,166.18,166.17,149.0]
["binance-futures","SOLUSDT",1730505692881,208.0,166.18,166.17,150.0]
["binance-futures","SOLUSDT",1730505692923,207.0,166.18,166.17,150.0]
["binance-futures","SOLUSDT",1730505693006,222.0,166.18,166.17,150.0]
["binance-futures","SOLUSDT",1730505693110,243.0,166.18,166.17,137.0]
["binance-futures","SOLUSDT",1730505693160,286.0,166.18,166.17,74.0]
["binance-futures","SOLUSDT",1730505693218,555.0,166.17,166.16,4.0]
["binance-futures","SOLUSDT",1730505693270,505.0,166.17,166.16,5.0]
["binance-futures","SOLUSDT",1730505693322,508.0,166.17,166.16,5.0]
["binance-futures","SOLUSDT",1730505693469,514.0,166.17,166.16,6.0]
["binance-futures","SOLUSDT",1730505693531,281.0,166.16,166.15,28.0]
["binance-futures","SOLUSDT",1730505693572,281.0,166.16,166.15,74.0]
["binance-futures","SOLUSDT",1730505693637,271.0,166.16,166.15,84.0]
["binance-futures","SOLUSDT",1730505693685,217.0,166.16,166.15,144.0]
["binance-futures","SOLUSDT",1730505693791,151.0,166.16,166.15,241.0]
["binance-futures","SOLUSDT",1730505693818,147.0,166.16,166.15,241.0]
["binance-futures","SOLUSDT",1730505694004,147.0,166.16,166.15,218.0]
["binance-futures","SOLUSDT",1730505694106,147.0,166.16,166.15,217.0]
["binance-futures","SOLUSDT",1730505694217,147.0,166.16,166.15,208.0]
["binance-futures","SOLUSDT",1730505694246,116.0,166.16,166.15,208.0]
["binance-futures","SOLUSDT",1730505694321,118.0,166.16,166.15,208.0]
["binance-futures","SOLUSDT",1730505694428,119.0,166.16,166.15,217.0]
["binance-futures","SOLUSDT",1730505694441,119.0,166.16,166.15,219.0]
["binance-futures","SOLUSDT",1730505694518,138.0,166.16,166.15,219.0]
["binance-futures","SOLUSDT",1730505694898,69.0,166.16,166.15,231.0]
["binance-futures","SOLUSDT",1730505694954,68.0,166.16,166.15,230.0]
["binance-futures","SOLUSDT",1730505695051,72.0,166.16,166.15,230.0]
["binance-futures","SOLUSDT",1730505695135,72.0,166.16,166.15,229.0]
["binance-futures","SOLUSDT",1730505695211,72.0,166.16,166.15,230.0]
["binance-futures","SOLUSDT",1730505695423,73.0,166.16,166.15,230.0]
["binance-futures","SOLUSDT",1730505695694,72.0,166.16,166.15,234.0]
["binance-futures","SOLUSDT",1730505696207,72.0,166.16,166.15,235.0]
["binance-futures","SOLUSDT",1730505696470,108.0,166.16,166.15,236.0]
["binance-futures","SOLUSDT",1730505696516,109.0,166.16,166.15,237.0]
["binance-futures","SOLUSDT",1730505696673,109.0,166.16,166.15,225.0]
["binance-futures","SOLUSDT",1730505697067,196.0,166.16,166.15,99.0]
["binance-futures","SOLUSDT",1730505697120,217.0,166.16,166.15,84.0]
["binance-futures","SOLUSDT",1730505697165,235.0,166.16,166.15,84.0]
["binance-futures","SOLUSDT",1730505697219,224.0,166.16,166.15,84.0]
["binance-futures","SOLUSDT",1730505697278,224.0,166.16,166.15,88.0]
["binance-futures","SOLUSDT",1730505697434,209.0,166.16,166.15,97.0]
["binance-futures","SOLUSDT",1730505697483,166.0,166.16,166.15,161.0]
["binance-futures","SOLUSDT",1730505697538,170.0,166.16,166.15,161.0]
["binance-futures","SOLUSDT",1730505697745,170.0,166.16,166.15,108.0]
["binance-futures","SOLUSDT",1730505698112,170.0,166.16,166.15,99.0]
["binance-futures","SOLUSDT",1730505698259,164.0,166.16,166.15,99.0]
["binance-futures","SOLUSDT",1730505698323,164.0,166.16,166.15,108.0]
["binance-futures","SOLUSDT",1730505698374,166.0,166.16,166.15,108.0]
["binance-futures","SOLUSDT",1730505698422,166.0,166.16,166.15,120.0]
["binance-futures","SOLUSDT",1730505698515,166.0,166.16,166.15,121.0]
["binance-futures","SOLUSDT",1730505698693,165.0,166.16,166.15,121.0]
["binance-futures","SOLUSDT",1730505698743,166.0,166.16,166.15,121.0]
["binance-futures","SOLUSDT",1730505698853,106.0,166.16,166.15,174.0]
["binance-futures","SOLUSDT",1730505698904,3.0,166.17,166.16,572.0]
["binance-futures","SOLUSDT",1730505698955,179.0,166.18,166.17,270.0]
["binance-futures","SOLUSDT",1730505699005,205.0,166.18,166.17,142.0]
["binance-futures","SOLUSDT",1730505699057,206.0,166.18,166.17,86.0]
["binance-futures","SOLUSDT",1730505699107,206.0,166.18,166.17,70.0]
["binance-futures","SOLUSDT",1730505699204,191.0,166.18,166.17,82.0]
["binance-futures","SOLUSDT",1730505699310,206.0,166.18,166.17,82.0]
["binance-futures","SOLUSDT",1730505699465,208.0,166.18,166.17,84.0]
["binance-futures","SOLUSDT",1730505699571,208.0,166.18,166.17,96.0]
["binance-futures","SOLUSDT",1730505699664,208.0,166.18,166.17,83.0]
["binance-futures","SOLUSDT",1730505699837,193.0,166.18,166.17,83.0]
["binance-futures","SOLUSDT",1730505699934,220.0,166.18,166.17,71.0]
["binance-futures","SOLUSDT",1730505700513,263.0,166.18,166.17,73.0]
["binance-futures","SOLUSDT",1730505700615,263.0,166.18,166.17,75.0]
["binance-futures","SOLUSDT",1730505700718,282.0,166.18,166.17,2.0]
["binance-futures","SOLUSDT",1730505700770,424.0,166.17,166.16,46.0]
["binance-futures","SOLUSDT",1730505700821,425.0,166.17,166.16,34.0]
["binance-futures","SOLUSDT",1730505700989,425.0,166.17,166.16,43.0]
["binance-futures","SOLUSDT",1730505701038,409.0,166.17,166.16,43.0]
["binance-futures","SOLUSDT",1730505701096,413.0,166.17,166.16,43.0]
["binance-futures","SOLUSDT",1730505701198,413.0,166.17,166.16,34.0]
["binance-futures","SOLUSDT",1730505701251,413.0,166.17,166.16,43.0]
["binance-futures","SOLUSDT",1730505701304,413.0,166.17,166.16,46.0]
["binance-futures","SOLUSDT",1730505701352,395.0,166.17,166.16,100.0]
["binance-futures","SOLUSDT",1730505701410,344.0,166.17,166.16,100.0]
["binance-futures","SOLUSDT",1730505701446,344.0,166.17,166.16,113.0]
["binance-futures","SOLUSDT",1730505701674,99.0,166.17,166.16,134.0]
["binance-futures","SOLUSDT",1730505701705,95.0,166.17,166.16,134.0]
["binance-futures","SOLUSDT",1730505701762,72.0,166.17,166.16,134.0]
["binance-futures","SOLUSDT",1730505701884,74.0,166.17,166.16,134.0]
["binance-futures","SOLUSDT",1730505702200,74.0,166.17,166.16,135.0]
["binance-futures","SOLUSDT",1730505702410,72.0,166.17,166.16,136.0]
["binance-futures","SOLUSDT",1730505702463,73.0,166.17,166.16,135.0]
["binance-futures","SOLUSDT",1730505702566,73.0,166.17,166.16,136.0]
["binance-futures","SOLUSDT",1730505702621,11.0,166.17,166.16,243.0]
["binance-futures","SOLUSDT",1730505702671,62.0,166.18,166.17,414.0]
["binance-futures","SOLUSDT",1730505702717,63.0,166.18,166.17,414.0]
["binance-futures","SOLUSDT",1730505702772,63.0,166.18,166.17,498.0]
["binance-futures","SOLUSDT",1730505702813,63.0,166.18,166.17,434.0]
["binance-futures","SOLUSDT",1730505702877,63.0,166.18,166.17,498.0]
["binance-futures","SOLUSDT",1730505703246,63.0,166.18,166.17,434.0]
["binance-futures","SOLUSDT",1730505703448,63.0,166.18,166.17,433.0]
["binance-futures","SOLUSDT",1730505703510,148.0,166.2,166.19,476.0]
["binance-futures","SOLUSDT",1730505703561,155.0,166.2,166.19,494.0]
["binance-futures","SOLUSDT",1730505703613,127.0,166.2,166.19,494.0]
["binance-futures","SOLUSDT",1730505703661,127.0,166.2,166.19,493.0]
["binance-futures","SOLUSDT",1730505703758,127.0,166.2,166.19,494.0]
["binance-futures","SOLUSDT",1730505704020,127.0,166.2,166.19,384.0]
["binance-futures","SOLUSDT",1730505704190,127.0,166.2,166.19,383.0]
["binance-futures","SOLUSDT",1730505704292,127.0,166.2,166.19,384.0]
["binance-futures","SOLUSDT",1730505704324,127.0,166.2,166.19,399.0]
["binance-futures","SOLUSDT",1730505704398,127.0,166.2,166.19,400.0]
["binance-futures","SOLUSDT",1730505704430,127.0,166.2,166.19,398.0]
["binance-futures","SOLUSDT",1730505704496,128.0,166.2,166.19,399.0]
["binance-futures","SOLUSDT",1730505704529,128.0,166.2,166.19,398.0]
["binance-futures","SOLUSDT",1730505704973,130.0,166.2,166.19,398.0]
["binance-futures","SOLUSDT",1730505705073,130.0,166.2,166.19,401.0]
["binance-futures","SOLUSDT",1730505705232,130.0,166.2,166.19,391.0]
["binance-futures","SOLUSDT",1730505705604,131.0,166.2,166.19,391.0]
["binance-futures","SOLUSDT",1730505705684,131.0,166.2,166.19,404.0]
["binance-futures","SOLUSDT",1730505705860,132.0,166.2,166.19,404.0]
["binance-futures","SOLUSDT",1730505705908,132.0,166.2,166.19,416.0]
["binance-futures","SOLUSDT",1730505706204,137.0,166.2,166.19,416.0]
["binance-futures","SOLUSDT",1730505706512,143.0,166.2,166.19,416.0]
["binance-futures","SOLUSDT",1730505706560,144.0,166.2,166.19,412.0]
["binance-futures","SOLUSDT",1730505706831,33.0,166.2,166.19,412.0]
["binance-futures","SOLUSDT",1730505706877,25.0,166.2,166.19,453.0]
["binance-futures","SOLUSDT",1730505706934,25.0,166.2,166.19,519.0]
["binance-futures","SOLUSDT",1730505706984,25.0,166.21,166.2,478.0]
["binance-futures","SOLUSDT",1730505707040,5.0,166.21,166.2,478.0]
["binance-futures","SOLUSDT",1730505707091,5.0,166.21,166.2,492.0]
["binance-futures","SOLUSDT",1730505707134,6.0,166.21,166.2,522.0]
["binance-futures","SOLUSDT",1730505707185,6.0,166.21,166.2,523.0]
["binance-futures","SOLUSDT",1730505707344,6.0,166.21,166.2,528.0]
["binance-futures","SOLUSDT",1730505707501,6.0,166.21,166.2,529.0]
["binance-futures","SOLUSDT",1730505707550,5.0,166.21,166.2,529.0]
["binance-futures","SOLUSDT",1730505707655,5.0,166.21,166.2,531.0]
["binance-futures","SOLUSDT",1730505708140,5.0,166.21,166.2,533.0]
["binance-futures","SOLUSDT",1730505708300,29.0,166.21,166.2,451.0]
["binance-futures","SOLUSDT",1730505708325,29.0,166.21,166.2,387.0]
["binance-futures","SOLUSDT",1730505708404,29.0,166.21,166.2,437.0]
["binance-futures","SOLUSDT",1730505708507,29.0,166.21,166.2,415.0]
["binance-futures","SOLUSDT",1730505708583,29.0,166.21,166.2,414.0]
["binance-futures","SOLUSDT",1730505708644,29.0,166.21,166.2,339.0]
["binance-futures","SOLUSDT",1730505708869,29.0,166.21,166.2,403.0]
["binance-futures","SOLUSDT",1730505708977,23.0,166.21,166.2,404.0]
["binance-futures","SOLUSDT",1730505709021,23.0,166.21,166.2,403.0]
["binance-futures","SOLUSDT",1730505709400,23.0,166.21,166.2,339.0]
["binance-futures","SOLUSDT",1730505709489,23.0,166.21,166.2,338.0]
["binance-futures","SOLUSDT",1730505709510,32.0,166.21,166.2,338.0]
["binance-futures","SOLUSDT",1730505709740,35.0,166.21,166.2,338.0]
["binance-futures","SOLUSDT",1730505709962,35.0,166.21,166.2,332.0]
["binance-futures","SOLUSDT",1730505710154,59.0,166.21,166.2,331.0]
["binance-futures","SOLUSDT",1730505710234,59.0,166.21,166.2,316.0]
["binance-futures","SOLUSDT",1730505710400,60.0,166.21,166.2,311.0]
["binance-futures","SOLUSDT",1730505710754,118.0,166.21,166.2,302.0]
["binance-futures","SOLUSDT",1730505710817,146.0,166.21,166.2,292.0]
["binance-futures","SOLUSDT",1730505711023,146.0,166.21,166.2,254.0]
["binance-futures","SOLUSDT",1730505711069,154.0,166.21,166.2,244.0]
["binance-futures","SOLUSDT",1730505711947,96.0,166.21,166.2,259.0]
["binance-futures","SOLUSDT",1730505711998,92.0,166.21,166.2,260.0]
["binance-futures","SOLUSDT",1730505712106,92.0,166.21,166.2,244.0]
["binance-futures","SOLUSDT",1730505712158,92.0,166.21,166.2,245.0]
["binance-futures","SOLUSDT",1730505712205,92.0,166.21,166.2,246.0]
["binance-futures","SOLUSDT",1730505712409,56.0,166.21,166.2,264.0]
["binance-futures","SOLUSDT",1730505712464,56.0,166.21,166.2,270.0]
["binance-futures","SOLUSDT",1730505712521,63.0,166.21,166.2,270.0]
["binance-futures","SOLUSDT",1730505712569,63.0,166.21,166.2,332.0]
["binance-futures","SOLUSDT",1730505712629,63.0,166.21,166.2,267.0]
["binance-futures","SOLUSDT",1730505712885,63.0,166.21,166.2,261.0]
["binance-futures","SOLUSDT",1730505712996,76.0,166.21,166.2,246.0]
["binance-futures","SOLUSDT",1730505713152,76.0,166.21,166.2,248.0]
["binance-futures","SOLUSDT",1730505713340,76.0,166.21,166.2,263.0]
["binance-futures","SOLUSDT",1730505713524,76.0,166.21,166.2,248.0]
["binance-futures","SOLUSDT",1730505713836,76.0,166.21,166.2,242.0]
["binance-futures","SOLUSDT",1730505714149,76.0,166.21,166.2,253.0]
["binance-futures","SOLUSDT",1730505714193,76.0,166.21,166.2,268.0]
["binance-futures","SOLUSDT",1730505714359,75.0,166.21,166.2,268.0]
["binance-futures","SOLUSDT",1730505714833,75.0,166.21,166.2,283.0]
["binance-futures","SOLUSDT",1730505715366,76.0,166.21,166.2,283.0]
["binance-futures","SOLUSDT",1730505715419,77.0,166.21,166.2,284.0]
["binance-futures","SOLUSDT",1730505715519,94.0,166.21,166.2,284.0]
["binance-futures","SOLUSDT",1730505715893,96.0,166.21,166.2,284.0]
["binance-futures","SOLUSDT",1730505716001,96.0,166.21,166.2,237.0]
["binance-futures","SOLUSDT",1730505716050,92.0,166.21,166.2,237.0]
["binance-futures","SOLUSDT",1730505716093,145.0,166.21,166.2,237.0]
["binance-futures","SOLUSDT",1730505716215,146.0,166.21,166.2,239.0]
["binance-futures","SOLUSDT",1730505716570,145.0,166.21,166.2,239.0]
["binance-futures","SOLUSDT",1730505716657,535.0,166.21,166.2,257.0]
["binance-futures","SOLUSDT",1730505716717,535.0,166.21,166.2,231.0]
["binance-futures","SOLUSDT",1730505716768,536.0,166.21,166.2,199.0]
["binance-futures","SOLUSDT",1730505716978,540.0,166.21,166.2,94.0]
["binance-futures","SOLUSDT",1730505717024,540.0,166.21,166.2,62.0]
["binance-futures","SOLUSDT",1730505717125,555.0,166.21,166.2,63.0]
["binance-futures","SOLUSDT",1730505717179,570.0,166.21,166.2,64.0]
["binance-futures","SOLUSDT",1730505717237,593.0,166.21,166.2,64.0]
["binance-futures","SOLUSDT",1730505717285,572.0,166.21,166.2,64.0]
["binance-futures","SOLUSDT",1730505717334,593.0,166.21,166.2,64.0]
["binance-futures","SOLUSDT",1730505717393,572.0,166.21,166.2,64.0]
["binance-futures","SOLUSDT",1730505717451,611.0,166.21,166.2,64.0]
["binance-futures","SOLUSDT",1730505717553,590.0,166.21,166.2,64.0]
["binance-futures","SOLUSDT",1730505717590,592.0,166.21,166.2,64.0]
["binance-futures","SOLUSDT",1730505717662,559.0,166.21,166.2,123.0]
["binance-futures","SOLUSDT",1730505717690,559.0,166.21,166.2,129.0]
["binance-futures","SOLUSDT",1730505717817,559.0,166.21,166.2,123.0]
["binance-futures","SOLUSDT",1730505717972,571.0,166.21,166.2,123.0]
["binance-futures","SOLUSDT",1730505718126,572.0,166.21,166.2,123.0]
["binance-futures","SOLUSDT",1730505718188,572.0,166.21,166.2,135.0]
["binance-futures","SOLUSDT",1730505718226,572.0,166.21,166.2,136.0]
["binance-futures","SOLUSDT",1730505718333,573.0,166.21,166.2,135.0]
["binance-futures","SOLUSDT",1730505718371,577.0,166.21,166.2,135.0]
["binance-futures","SOLUSDT",1730505718528,594.0,166.21,166.2,135.0]
["binance-futures","SOLUSDT",1730505718625,612.0,166.21,166.2,136.0]
["binance-futures","SOLUSDT",1730505718824,612.0,166.21,166.2,127.0]
["binance-futures","SOLUSDT",1730505718927,411.0,166.2,166.19,1.0]
["binance-futures","SOLUSDT",1730505718980,411.0,166.2,166.19,5.0]
["binance-futures","SOLUSDT",1730505719027,378.0,166.2,166.19,5.0]
["binance-futures","SOLUSDT",1730505719067,379.0,166.2,166.19,6.0]
["binance-futures","SOLUSDT",1730505719137,373.0,166.2,166.19,12.0]
["binance-futures","SOLUSDT",1730505719188,262.0,166.25,166.24,160.0]
["binance-futures","SOLUSDT",1730505719240,318.0,166.25,166.24,58.0]
["binance-futures","SOLUSDT",1730505719290,318.0,166.25,166.24,52.0]
["binance-futures","SOLUSDT",1730505719343,203.0,166.25,166.24,70.0]
["binance-futures","SOLUSDT",1730505719446,203.0,166.25,166.24,48.0]
["binance-futures","SOLUSDT",1730505719499,90.0,166.26,166.25,355.0]
["binance-futures","SOLUSDT",1730505719551,118.0,166.26,166.25,329.0]
["binance-futures","SOLUSDT",1730505719602,118.0,166.26,166.25,331.0]
["binance-futures","SOLUSDT",1730505719707,118.0,166.26,166.25,334.0]
["binance-futures","SOLUSDT",1730505719754,119.0,166.26,166.25,334.0]
["binance-futures","SOLUSDT",1730505719867,110.0,166.26,166.25,334.0]
["binance-futures","SOLUSDT",1730505719972,11.0,166.26,166.25,427.0]
["binance-futures","SOLUSDT",1730505720023,12.0,166.26,166.25,496.0]
["binance-futures","SOLUSDT",1730505720074,10.0,166.26,166.25,514.0]
["binance-futures","SOLUSDT",1730505720124,10.0,166.26,166.25,493.0]
["binance-futures","SOLUSDT",1730505720232,10.0,166.26,166.25,479.0]
["binance-futures","SOLUSDT",1730505720283,10.0,166.26,166.25,480.0]
["binance-futures","SOLUSDT",1730505720335,10.0,166.26,166.25,468.0]
["binance-futures","SOLUSDT",1730505720381,10.0,166.26,166.25,470.0]
["binance-futures","SOLUSDT",1730505720461,10.0,166.26,166.25,472.0]
["binance-futures","SOLUSDT",1730505720545,7.0,166.26,166.25,472.0]
["binance-futures","SOLUSDT",1730505720575,7.0,166.26,166.25,473.0]
["binance-futures","SOLUSDT",1730505720647,7.0,166.26,166.25,472.0]
["binance-futures","SOLUSDT",1730505720697,8.0,166.26,166.25,472.0]
["binance-futures","SOLUSDT",1730505720806,61.0,166.3,166.29,369.0]
["binance-futures","SOLUSDT",1730505720857,45.0,166.3,166.29,378.0]
["binance-futures","SOLUSDT",1730505720909,45.0,166.3,166.29,391.0]
["binance-futures","SOLUSDT",1730505721010,45.0,166.3,166.29,532.0]
["binance-futures","SOLUSDT",1730505721118,120.0,166.32,166.31,51.0]
["binance-futures","SOLUSDT",1730505721169,117.0,166.32,166.31,349.0]
["binance-futures","SOLUSDT",1730505721222,152.0,166.32,166.31,235.0]
["binance-futures","SOLUSDT",1730505721266,250.0,166.32,166.31,68.0]
["binance-futures","SOLUSDT",1730505721322,251.0,166.32,166.31,68.0]
["binance-futures","SOLUSDT",1730505721372,235.0,166.32,166.31,68.0]
["binance-futures","SOLUSDT",1730505721429,230.0,166.32,166.31,68.0]
["binance-futures","SOLUSDT",1730505721520,250.0,166.32,166.31,68.0]
["binance-futures","SOLUSDT",1730505721798,250.0,166.32,166.31,78.0]
["binance-futures","SOLUSDT",1730505721845,267.0,166.32,166.31,78.0]
["binance-futures","SOLUSDT",1730505721949,267.0,166.32,166.31,68.0]
["binance-futures","SOLUSDT",1730505722213,267.0,166.32,166.31,74.0]
["binance-futures","SOLUSDT",1730505722320,411.0,166.3,166.29,11.0]
["binance-futures","SOLUSDT",1730505722370,411.0,166.3,166.29,1.0]
["binance-futures","SOLUSDT",1730505722416,414.0,166.3,166.29,1.0]
["binance-futures","SOLUSDT",1730505722474,429.0,166.3,166.29,1.0]
["binance-futures","SOLUSDT",1730505722522,273.0,166.29,166.28,123.0]
["binance-futures","SOLUSDT",1730505722576,269.0,166.29,166.28,120.0]
["binance-futures","SOLUSDT",1730505722608,269.0,166.29,166.28,113.0]
["binance-futures","SOLUSDT",1730505722730,269.0,166.29,166.28,114.0]
["binance-futures","SOLUSDT",1730505722828,267.0,166.29,166.28,114.0]
["binance-futures","SOLUSDT",1730505722884,263.0,166.29,166.28,120.0]
["binance-futures","SOLUSDT",1730505723097,253.0,166.29,166.28,131.0]
["binance-futures","SOLUSDT",1730505723156,243.0,166.29,166.28,133.0]
["binance-futures","SOLUSDT",1730505723209,149.0,166.29,166.28,246.0]
["binance-futures","SOLUSDT",1730505723263,139.0,166.29,166.28,246.0]
["binance-futures","SOLUSDT",1730505723340,139.0,166.29,166.28,245.0]
["binance-futures","SOLUSDT",1730505723413,139.0,166.29,166.28,246.0]
["binance-futures","SOLUSDT",1730505723500,139.0,166.29,166.28,252.0]
["binance-futures","SOLUSDT",1730505723845,139.0,166.29,166.28,149.0]
["binance-futures","SOLUSDT",1730505723889,130.0,166.29,166.28,126.0]
["binance-futures","SOLUSDT",1730505723925,116.0,166.29,166.28,126.0]
["binance-futures","SOLUSDT",1730505724050,109.0,166.29,166.28,126.0]
["binance-futures","SOLUSDT",1730505724206,108.0,166.29,166.28,150.0]
["binance-futures","SOLUSDT",1730505724253,119.0,166.29,166.28,126.0]
["binance-futures","SOLUSDT",1730505724304,177.0,166.29,166.28,126.0]
["binance-futures","SOLUSDT",1730505724531,166.0,166.29,166.28,132.0]
["binance-futures","SOLUSDT",1730505724627,166.0,166.29,166.28,126.0]
["binance-futures","SOLUSDT",1730505724899,166.0,166.29,166.28,132.0]
["binance-futures","SOLUSDT",1730505725109,167.0,166.29,166.28,126.0]
["binance-futures","SOLUSDT",1730505725261,167.0,166.29,166.28,134.0]
["binance-futures","SOLUSDT",1730505725427,167.0,166.29,166.28,133.0]
["binance-futures","SOLUSDT",1730505725539,122.0,166.29,166.28,171.0]
["binance-futures","SOLUSDT",1730505725589,64.0,166.29,166.28,172.0]
["binance-futures","SOLUSDT",1730505725604,64.0,166.29,166.28,173.0]
["binance-futures","SOLUSDT",1730505725829,64.0,166.29,166.28,172.0]
["binance-futures","SOLUSDT",1730505726117,12.0,166.29,166.28,200.0]
["binance-futures","SOLUSDT",1730505726149,12.0,166.29,166.28,201.0]
["binance-futures","SOLUSDT",1730505726258,12.0,166.29,166.28,203.0]
["binance-futures","SOLUSDT",1730505726382,12.0,166.29,166.28,204.0]
["binance-futures","SOLUSDT",1730505726409,12.0,166.29,166.28,205.0]
["binance-futures","SOLUSDT",1730505726566,12.0,166.29,166.28,204.0]
["binance-futures","SOLUSDT",1730505726769,12.0,166.29,166.28,203.0]
["binance-futures","SOLUSDT",1730505726884,12.0,166.29,166.28,204.0]
["binance-futures","SOLUSDT",1730505726983,12.0,166.29,166.28,307.0]
["binance-futures","SOLUSDT",1730505727031,12.0,166.29,166.28,306.0]
["binance-futures","SOLUSDT",1730505727096,162.0,166.29,166.28,319.0]
["binance-futures","SOLUSDT",1730505727197,162.0,166.29,166.28,320.0]
["binance-futures","SOLUSDT",1730505727236,162.0,166.29,166.28,321.0]
["binance-futures","SOLUSDT",1730505727304,162.0,166.29,166.28,345.0]
["binance-futures","SOLUSDT",1730505727360,162.0,166.29,166.28,344.0]
["binance-futures","SOLUSDT",1730505727514,165.0,166.29,166.28,336.0]
["binance-futures","SOLUSDT",1730505727616,166.0,166.29,166.28,336.0]
["binance-futures","SOLUSDT",1730505727776,166.0,166.29,166.28,357.0]
["binance-futures","SOLUSDT",1730505727832,162.0,166.29,166.28,602.0]
["binance-futures","SOLUSDT",1730505727881,162.0,166.29,166.28,615.0]
["binance-futures","SOLUSDT",1730505727932,162.0,166.29,166.28,642.0]
["binance-futures","SOLUSDT",1730505728085,162.0,166.29,166.28,626.0]
["binance-futures","SOLUSDT",1730505728148,159.0,166.29,166.28,645.0]
["binance-futures","SOLUSDT",1730505728360,159.0,166.29,166.28,646.0]
["binance-futures","SOLUSDT",1730505728522,17.0,166.31,166.3,489.0]
["binance-futures","SOLUSDT",1730505728569,17.0,166.31,166.3,476.0]
["binance-futures","SOLUSDT",1730505728615,8.0,166.31,166.3,476.0]
["binance-futures","SOLUSDT",1730505728677,9.0,166.31,166.3,481.0]
["binance-futures","SOLUSDT",1730505728727,9.0,166.31,166.3,507.0]
["binance-futures","SOLUSDT",1730505728784,9.0,166.31,166.3,515.0]
["binance-futures","SOLUSDT",1730505728876,9.0,166.31,166.3,531.0]
["binance-futures","SOLUSDT",1730505728934,9.0,166.31,166.3,517.0]
["binance-futures","SOLUSDT",1730505728996,9.0,166.31,166.3,556.0]
["binance-futures","SOLUSDT",1730505729049,49.0,166.32,166.31,548.0]
["binance-futures","SOLUSDT",1730505729099,49.0,166.32,166.31,497.0]
["binance-futures","SOLUSDT",1730505729151,49.0,166.32,166.31,480.0]
["binance-futures","SOLUSDT",1730505729245,49.0,166.32,166.31,486.0]
["binance-futures","SOLUSDT",1730505729293,49.0,166.32,166.31,499.0]
["binance-futures","SOLUSDT",1730505729413,49.0,166.32,166.31,493.0]
["binance-futures","SOLUSDT",1730505729617,49.0,166.32,166.31,513.0]
["binance-futures","SOLUSDT",1730505729823,58.0,166.32,166.31,515.0]
["binance-futures","SOLUSDT",1730505729880,183.0,166.32,166.31,494.0]
["binance-futures","SOLUSDT",1730505729936,192.0,166.32,166.31,492.0]
["binance-futures","SOLUSDT",1730505729987,191.0,166.32,166.31,492.0]
["binance-futures","SOLUSDT",1730505730042,93.0,166.32,166.31,441.0]
["binance-futures","SOLUSDT",1730505730200,66.0,166.32,166.31,458.0]
["binance-futures","SOLUSDT",1730505730306,66.0,166.32,166.31,456.0]
["binance-futures","SOLUSDT",1730505730357,66.0,166.32,166.31,457.0]
["binance-futures","SOLUSDT",1730505730457,66.0,166.32,166.31,456.0]
["binance-futures","SOLUSDT",1730505730516,73.0,166.32,166.31,455.0]
["binance-futures","SOLUSDT",1730505730558,73.0,166.32,166.31,454.0]
["binance-futures","SOLUSDT",1730505730635,75.0,166.32,166.31,455.0]
["binance-futures","SOLUSDT",1730505730684,75.0,166.32,166.31,454.0]
["binance-futures","SOLUSDT",1730505730783,201.0,166.32,166.31,354.0]
["binance-futures","SOLUSDT",1730505730842,201.0,166.32,166.31,336.0]
["binance-futures","SOLUSDT",1730505730897,201.0,166.32,166.31,252.0]
["binance-futures","SOLUSDT",1730505730950,212.0,166.32,166.31,252.0]
["binance-futures","SOLUSDT",1730505731000,285.0,166.32,166.31,85.0]
["binance-futures","SOLUSDT",1730505731051,299.0,166.32,166.31,67.0]
["binance-futures","SOLUSDT",1730505731100,284.0,166.32,166.31,67.0]
["binance-futures","SOLUSDT",1730505731205,297.0,166.32,166.31,71.0]
["binance-futures","SOLUSDT",1730505731269,297.0,166.32,166.31,72.0]
["binance-futures","SOLUSDT",1730505731322,297.0,166.32,166.31,73.0]
["binance-futures","SOLUSDT",1730505731633,297.0,166.32,166.31,74.0]
["binance-futures","SOLUSDT",1730505731685,286.0,166.32,166.31,74.0]
["binance-futures","SOLUSDT",1730505732111,286.0,166.32,166.31,73.0]
["binance-futures","SOLUSDT",1730505732162,286.0,166.32,166.31,77.0]
["binance-futures","SOLUSDT",1730505732211,234.0,166.32,166.31,77.0]
["binance-futures","SOLUSDT",1730505732250,234.0,166.32,166.31,78.0]
["binance-futures","SOLUSDT",1730505732370,234.0,166.32,166.31,77.0]
["binance-futures","SOLUSDT",1730505732948,234.0,166.32,166.31,108.0]
["binance-futures","SOLUSDT",1730505733053,234.0,166.32,166.31,73.0]
["binance-futures","SOLUSDT",1730505733113,234.0,166.32,166.31,74.0]
["binance-futures","SOLUSDT",1730505733159,234.0,166.32,166.31,137.0]
["binance-futures","SOLUSDT",1730505733216,234.0,166.32,166.31,143.0]
["binance-futures","SOLUSDT",1730505733431,209.0,166.32,166.31,143.0]
["binance-futures","SOLUSDT",1730505733481,208.0,166.32,166.31,143.0]
["binance-futures","SOLUSDT",1730505733526,211.0,166.32,166.31,143.0]
["binance-futures","SOLUSDT",1730505733587,211.0,166.32,166.31,137.0]
["binance-futures","SOLUSDT",1730505733628,211.0,166.32,166.31,143.0]
["binance-futures","SOLUSDT",1730505733959,226.0,166.32,166.31,143.0]
["binance-futures","SOLUSDT",1730505734010,226.0,166.32,166.31,75.0]
["binance-futures","SOLUSDT",1730505734165,226.0,166.32,166.31,76.0]
["binance-futures","SOLUSDT",1730505734192,227.0,166.32,166.31,76.0]
["binance-futures","SOLUSDT",1730505734379,210.0,166.32,166.31,144.0]
["binance-futures","SOLUSDT",1730505734484,210.0,166.32,166.31,146.0]
["binance-futures","SOLUSDT",1730505734696,212.0,166.32,166.31,146.0]
["binance-futures","SOLUSDT",1730505734740,212.0,166.32,166.31,140.0]
["binance-futures","SOLUSDT",1730505734892,212.0,166.32,166.31,146.0]
["binance-futures","SOLUSDT",1730505735050,205.0,166.32,166.31,146.0]
["binance-futures","SOLUSDT",1730505735165,205.0,166.32,166.31,148.0]
["binance-futures","SOLUSDT",1730505735209,205.0,166.32,166.31,150.0]
["binance-futures","SOLUSDT",1730505735321,205.0,166.32,166.31,144.0]
["binance-futures","SOLUSDT",1730505735382,205.0,166.32,166.31,141.0]
["binance-futures","SOLUSDT",1730505735499,192.0,166.32,166.31,141.0]
["binance-futures","SOLUSDT",1730505735977,192.0,166.32,166.31,146.0]
["binance-futures","SOLUSDT",1730505736036,199.0,166.32,166.31,146.0]
["binance-futures","SOLUSDT",1730505736087,199.0,166.32,166.31,140.0]
["binance-futures","SOLUSDT",1730505736175,201.0,166.32,166.31,140.0]
["binance-futures","SOLUSDT",1730505736293,197.0,166.32,166.31,140.0]
["binance-futures","SOLUSDT",1730505736342,202.0,166.32,166.31,136.0]
["binance-futures","SOLUSDT",1730505736456,159.0,166.32,166.31,146.0]
["binance-futures","SOLUSDT",1730505736541,167.0,166.32,166.31,146.0]
["binance-futures","SOLUSDT",1730505736769,167.0,166.32,166.31,141.0]
["binance-futures","SOLUSDT",1730505736929,202.0,166.32,166.31,141.0]
["binance-futures","SOLUSDT",1730505737027,202.0,166.32,166.31,140.0]
["binance-futures","SOLUSDT",1730505737240,202.0,166.32,166.31,139.0]
["binance-futures","SOLUSDT",1730505737308,202.0,166.32,166.31,141.0]
["binance-futures","SOLUSDT",1730505737387,202.0,166.32,166.31,144.0]
["binance-futures","SOLUSDT",1730505737869,206.0,166.32,166.31,144.0]
["binance-futures","SOLUSDT",1730505737982,206.0,166.32,166.31,82.0]
["binance-futures","SOLUSDT",1730505738148,221.0,166.32,166.31,82.0]
["binance-futures","SOLUSDT",1730505738247,222.0,166.32,166.31,82.0]
["binance-futures","SOLUSDT",1730505738575,207.0,166.32,166.31,86.0]
["binance-futures","SOLUSDT",1730505738766,207.0,166.32,166.31,91.0]
["binance-futures","SOLUSDT",1730505738799,207.0,166.32,166.31,149.0]
["binance-futures","SOLUSDT",1730505738874,207.0,166.32,166.31,144.0]
["binance-futures","SOLUSDT",1730505739085,213.0,166.32,166.31,143.0]
["binance-futures","SOLUSDT",1730505739457,213.0,166.32,166.31,142.0]
["binance-futures","SOLUSDT",1730505739508,219.0,166.32,166.31,140.0]
["binance-futures","SOLUSDT",1730505739627,219.0,166.32,166.31,139.0]
["binance-futures","SOLUSDT",1730505739692,219.0,166.32,166.31,138.0]
["binance-futures","SOLUSDT",1730505739901,219.0,166.32,166.31,143.0]
["binance-futures","SOLUSDT",1730505740004,219.0,166.32,166.31,138.0]
["binance-futures","SOLUSDT",1730505740103,218.0,166.32,166.31,138.0]
["binance-futures","SOLUSDT",1730505740158,204.0,166.32,166.31,138.0]
["binance-futures","SOLUSDT",1730505740219,246.0,166.32,166.31,70.0]
["binance-futures","SOLUSDT",1730505740270,387.0,166.31,166.3,82.0]
["binance-futures","SOLUSDT",1730505740321,357.0,166.31,166.3,94.0]
["binance-futures","SOLUSDT",1730505740372,273.0,166.31,166.3,113.0]
["binance-futures","SOLUSDT",1730505740426,302.0,166.31,166.3,119.0]
["binance-futures","SOLUSDT",1730505740478,303.0,166.31,166.3,119.0]
["binance-futures","SOLUSDT",1730505740527,303.0,166.31,166.3,114.0]
["binance-futures","SOLUSDT",1730505740591,303.0,166.31,166.3,56.0]
["binance-futures","SOLUSDT",1730505740634,304.0,166.31,166.3,56.0]
["binance-futures","SOLUSDT",1730505740853,304.0,166.31,166.3,44.0]
["binance-futures","SOLUSDT",1730505740915,304.0,166.31,166.3,4.0]
["binance-futures","SOLUSDT",1730505740961,195.0,166.3,166.29,86.0]
["binance-futures","SOLUSDT",1730505741015,163.0,166.3,166.29,84.0]
["binance-futures","SOLUSDT",1730505741065,164.0,166.3,166.29,84.0]
["binance-futures","SOLUSDT",1730505741120,164.0,166.3,166.29,85.0]
["binance-futures","SOLUSDT",1730505741173,280.0,166.3,166.29,7.0]
["binance-futures","SOLUSDT",1730505741207,262.0,166.3,166.29,7.0]
["binance-futures","SOLUSDT",1730505741430,231.0,166.3,166.29,33.0]
["binance-futures","SOLUSDT",1730505741484,231.0,166.3,166.29,45.0]
["binance-futures","SOLUSDT",1730505741541,233.0,166.3,166.29,45.0]
["binance-futures","SOLUSDT",1730505741586,233.0,166.3,166.29,36.0]
["binance-futures","SOLUSDT",1730505741690,234.0,166.3,166.29,36.0]
["binance-futures","SOLUSDT",1730505741801,234.0,166.3,166.29,51.0]
["binance-futures","SOLUSDT",1730505741901,234.0,166.3,166.29,50.0]
["binance-futures","SOLUSDT",1730505742012,234.0,166.3,166.29,51.0]
["binance-futures","SOLUSDT",1730505742109,223.0,166.3,166.29,51.0]
["binance-futures","SOLUSDT",1730505742225,223.0,166.3,166.29,55.0]
["binance-futures","SOLUSDT",1730505742259,226.0,166.3,166.29,55.0]
["binance-futures","SOLUSDT",1730505742431,220.0,166.3,166.29,55.0]
["binance-futures","SOLUSDT",1730505742548,236.0,166.3,166.29,35.0]
["binance-futures","SOLUSDT",1730505742689,236.0,166.3,166.29,36.0]
["binance-futures","SOLUSDT",1730505742851,236.0,166.3,166.29,49.0]
["binance-futures","SOLUSDT",1730505742897,198.0,166.3,166.29,54.0]
["binance-futures","SOLUSDT",1730505742970,198.0,166.3,166.29,49.0]
["binance-futures","SOLUSDT",1730505743010,213.0,166.3,166.29,49.0]
["binance-futures","SOLUSDT",1730505743129,154.0,166.3,166.29,107.0]
["binance-futures","SOLUSDT",1730505743176,137.0,166.3,166.29,107.0]
["binance-futures","SOLUSDT",1730505743235,152.0,166.3,166.29,108.0]
["binance-futures","SOLUSDT",1730505743339,152.0,166.3,166.29,113.0]
["binance-futures","SOLUSDT",1730505743442,45.0,166.3,166.29,183.0]
["binance-futures","SOLUSDT",1730505743496,24.0,166.3,166.29,182.0]
["binance-futures","SOLUSDT",1730505743547,39.0,166.3,166.29,182.0]
["binance-futures","SOLUSDT",1730505743801,59.0,166.3,166.29,182.0]
["binance-futures","SOLUSDT",1730505743851,59.0,166.3,166.29,186.0]
["binance-futures","SOLUSDT",1730505744011,74.0,166.3,166.29,182.0]
["binance-futures","SOLUSDT",1730505744087,132.0,166.3,166.29,167.0]
["binance-futures","SOLUSDT",1730505744152,132.0,166.3,166.29,162.0]
["binance-futures","SOLUSDT",1730505744415,133.0,166.3,166.29,162.0]
["binance-futures","SOLUSDT",1730505744468,118.0,166.3,166.29,166.0]
["binance-futures","SOLUSDT",1730505744531,119.0,166.3,166.29,166.0]
["binance-futures","SOLUSDT",1730505744732,136.0,166.3,166.29,94.0]
["binance-futures","SOLUSDT",1730505745010,136.0,166.3,166.29,106.0]
["binance-futures","SOLUSDT",1730505745198,201.0,166.3,166.29,38.0]
["binance-futures","SOLUSDT",1730505745247,220.0,166.3,166.29,39.0]
["binance-futures","SOLUSDT",1730505745339,221.0,166.3,166.29,39.0]
["binance-futures","SOLUSDT",1730505745419,234.0,166.3,166.29,39.0]
["binance-futures","SOLUSDT",1730505745524,255.0,166.3,166.29,39.0]
["binance-futures","SOLUSDT",1730505745616,260.0,166.3,166.29,42.0]
["binance-futures","SOLUSDT",1730505745846,241.0,166.3,166.29,42.0]
["binance-futures","SOLUSDT",1730505746050,241.0,166.3,166.29,47.0]
["binance-futures","SOLUSDT",1730505746238,241.0,166.3,166.29,42.0]
["binance-futures","SOLUSDT",1730505746357,242.0,166.3,166.29,39.0]
["binance-futures","SOLUSDT",1730505746689,394.0,166.29,166.28,102.0]
["binance-futures","SOLUSDT",1730505746737,463.0,166.29,166.28,121.0]
["binance-futures","SOLUSDT",1730505746843,446.0,166.29,166.28,122.0]
["binance-futures","SOLUSDT",1730505746906,444.0,166.29,166.28,122.0]
["binance-futures","SOLUSDT",1730505747108,438.0,166.29,166.28,123.0]
["binance-futures","SOLUSDT",1730505747130,420.0,166.29,166.28,123.0]
["binance-futures","SOLUSDT",1730505747266,421.0,166.29,166.28,125.0]
["binance-futures","SOLUSDT",1730505747319,421.0,166.29,166.28,65.0]
["binance-futures","SOLUSDT",1730505747685,421.0,166.29,166.28,67.0]
["binance-futures","SOLUSDT",1730505747731,421.0,166.29,166.28,66.0]
["binance-futures","SOLUSDT",1730505747795,421.0,166.29,166.28,67.0]
["binance-futures","SOLUSDT",1730505747908,421.0,166.29,166.28,70.0]
["binance-futures","SOLUSDT",1730505748010,422.0,166.29,166.28,70.0]
["binance-futures","SOLUSDT",1730505748111,422.0,166.29,166.28,66.0]
["binance-futures","SOLUSDT",1730505748330,421.0,166.29,166.28,78.0]
["binance-futures","SOLUSDT",1730505748379,410.0,166.29,166.28,98.0]
["binance-futures","SOLUSDT",1730505748434,411.0,166.29,166.28,98.0]
["binance-futures","SOLUSDT",1730505748483,396.0,166.29,166.28,98.0]
["binance-futures","SOLUSDT",1730505748510,400.0,166.29,166.28,98.0]
["binance-futures","SOLUSDT",1730505748574,415.0,166.29,166.28,98.0]
["binance-futures","SOLUSDT",1730505748620,415.0,166.29,166.28,93.0]
["binance-futures","SOLUSDT",1730505749050,419.0,166.29,166.28,93.0]
["binance-futures","SOLUSDT",1730505749386,430.0,166.29,166.28,76.0]
["binance-futures","SOLUSDT",1730505749443,430.0,166.29,166.28,77.0]
["binance-futures","SOLUSDT",1730505749481,431.0,166.29,166.28,77.0]
["binance-futures","SOLUSDT",1730505749578,432.0,166.29,166.28,77.0]
["binance-futures","SOLUSDT",1730505749684,435.0,166.29,166.28,77.0]
["binance-futures","SOLUSDT",1730505749752,453.0,166.29,166.28,39.0]
["binance-futures","SOLUSDT",1730505749909,466.0,166.29,166.28,39.0]
["binance-futures","SOLUSDT",1730505749961,466.0,166.29,166.28,40.0]
["binance-futures","SOLUSDT",1730505750010,468.0,166.29,166.28,40.0]
["binance-futures","SOLUSDT",1730505750070,468.0,166.29,166.28,42.0]
["binance-futures","SOLUSDT",1730505750179,468.0,166.29,166.28,45.0]
["binance-futures","SOLUSDT",1730505750276,468.0,166.29,166.28,46.0]
["binance-futures","SOLUSDT",1730505750337,469.0,166.29,166.28,24.0]
["binance-futures","SOLUSDT",1730505750440,469.0,166.29,166.28,25.0]
["binance-futures","SOLUSDT",1730505750494,469.0,166.29,166.28,43.0]
["binance-futures","SOLUSDT",1730505750539,442.0,166.29,166.28,43.0]
["binance-futures","SOLUSDT",1730505750597,422.0,166.29,166.28,43.0]
["binance-futures","SOLUSDT",1730505750786,422.0,166.29,166.28,55.0]
["binance-futures","SOLUSDT",1730505751076,422.0,166.29,166.28,65.0]
["binance-futures","SOLUSDT",1730505751233,418.0,166.29,166.28,65.0]
["binance-futures","SOLUSDT",1730505751497,417.0,166.29,166.28,70.0]
["binance-futures","SOLUSDT",1730505751551,422.0,166.29,166.28,77.0]
["binance-futures","SOLUSDT",1730505751763,422.0,166.29,166.28,80.0]
["binance-futures","SOLUSDT",1730505752020,428.0,166.29,166.28,80.0]
["binance-futures","SOLUSDT",1730505752206,428.0,166.29,166.28,75.0]
["binance-futures","SOLUSDT",1730505752342,428.0,166.29,166.28,73.0]
["binance-futures","SOLUSDT",1730505752595,427.0,166.29,166.28,73.0]
["binance-futures","SOLUSDT",1730505752714,428.0,166.29,166.28,73.0]
["binance-futures","SOLUSDT",1730505753036,428.0,166.29,166.28,75.0]
["binance-futures","SOLUSDT",1730505753255,428.0,166.29,166.28,74.0]
["binance-futures","SOLUSDT",1730505753277,430.0,166.29,166.28,74.0]
["binance-futures","SOLUSDT",1730505753783,430.0,166.29,166.28,59.0]
["binance-futures","SOLUSDT",1730505753884,430.0,166.29,166.28,50.0]
["binance-futures","SOLUSDT",1730505753939,414.0,166.27,166.26,37.0]
["binance-futures","SOLUSDT",1730505753990,475.0,166.27,166.26,76.0]
["binance-futures","SOLUSDT",1730505754039,476.0,166.27,166.26,67.0]
["binance-futures","SOLUSDT",1730505754090,473.0,166.27,166.26,67.0]
["binance-futures","SOLUSDT",1730505754144,473.0,166.27,166.26,70.0]
["binance-futures","SOLUSDT",1730505754194,452.0,166.27,166.26,88.0]
["binance-futures","SOLUSDT",1730505754243,436.0,166.27,166.26,88.0]
["binance-futures","SOLUSDT",1730505754288,436.0,166.27,166.26,91.0]
["binance-futures","SOLUSDT",1730505754398,436.0,166.27,166.26,33.0]
["binance-futures","SOLUSDT",1730505754458,436.0,166.27,166.26,34.0]
["binance-futures","SOLUSDT",1730505754518,440.0,166.27,166.26,34.0]
["binance-futures","SOLUSDT",1730505754661,306.0,166.27,166.26,159.0]
["binance-futures","SOLUSDT",1730505754724,304.0,166.27,166.26,159.0]
["binance-futures","SOLUSDT",1730505754831,305.0,166.27,166.26,159.0]
["binance-futures","SOLUSDT",1730505754934,305.0,166.27,166.26,171.0]
["binance-futures","SOLUSDT",1730505755056,325.0,166.27,166.26,166.0]
["binance-futures","SOLUSDT",1730505755109,325.0,166.27,166.26,167.0]
["binance-futures","SOLUSDT",1730505755149,329.0,166.27,166.26,167.0]
["binance-futures","SOLUSDT",1730505755219,329.0,166.27,166.26,158.0]
["binance-futures","SOLUSDT",1730505755269,329.0,166.27,166.26,97.0]
["binance-futures","SOLUSDT",1730505755304,329.0,166.27,166.26,99.0]
["binance-futures","SOLUSDT",1730505755375,329.0,166.27,166.26,100.0]
["binance-futures","SOLUSDT",1730505755472,329.0,166.27,166.26,101.0]
["binance-futures","SOLUSDT",1730505755638,342.0,166.27,166.26,48.0]
["binance-futures","SOLUSDT",1730505756097,360.0,166.27,166.26,48.0]
["binance-futures","SOLUSDT",1730505756283,360.0,166.27,166.26,54.0]
["binance-futures","SOLUSDT",1730505756385,361.0,166.27,166.26,55.0]
["binance-futures","SOLUSDT",1730505757017,362.0,166.27,166.26,55.0]
["binance-futures","SOLUSDT",1730505757105,362.0,166.27,166.26,56.0]
["binance-futures","SOLUSDT",1730505757164,362.0,166.27,166.26,55.0]
["binance-futures","SOLUSDT",1730505757205,361.0,166.27,166.26,55.0]
["binance-futures","SOLUSDT",1730505757541,365.0,166.27,166.26,56.0]
["binance-futures","SOLUSDT",1730505757644,364.0,166.27,166.26,56.0]
["binance-futures","SOLUSDT",1730505757791,346.0,166.27,166.26,56.0]
["binance-futures","SOLUSDT",1730505758109,346.0,166.27,166.26,55.0]
["binance-futures","SOLUSDT",1730505758229,347.0,166.27,166.26,55.0]
["binance-futures","SOLUSDT",1730505758336,377.0,166.27,166.26,52.0]
["binance-futures","SOLUSDT",1730505758384,377.0,166.27,166.26,38.0]
["binance-futures","SOLUSDT",1730505758436,394.0,166.27,166.26,37.0]
["binance-futures","SOLUSDT",1730505758754,426.0,166.27,166.26,37.0]
["binance-futures","SOLUSDT",1730505759121,426.0,166.27,166.26,38.0]
["binance-futures","SOLUSDT",1730505759191,432.0,166.27,166.26,39.0]
["binance-futures","SOLUSDT",1730505759259,433.0,166.27,166.26,39.0]
["binance-futures","SOLUSDT",1730505759333,435.0,166.27,166.26,39.0]
["binance-futures","SOLUSDT",1730505759420,436.0,166.27,166.26,39.0]
["binance-futures","SOLUSDT",1730505759860,436.0,166.27,166.26,114.0]
["binance-futures","SOLUSDT",1730505759898,436.0,166.27,166.26,119.0]
["binance-futures","SOLUSDT",1730505759960,418.0,166.27,166.26,119.0]
["binance-futures","SOLUSDT",1730505760050,379.0,166.27,166.26,119.0]
["binance-futures","SOLUSDT",1730505760123,367.0,166.27,166.26,171.0]
["binance-futures","SOLUSDT",1730505760149,474.0,166.27,166.26,171.0]
["binance-futures","SOLUSDT",1730505760209,474.0,166.27,166.26,170.0]
["binance-futures","SOLUSDT",1730505760333,456.0,166.27,166.26,182.0]
["binance-futures","SOLUSDT",1730505760546,456.0,166.27,166.26,177.0]
["binance-futures","SOLUSDT",1730505760571,456.0,166.27,166.26,119.0]
["binance-futures","SOLUSDT",1730505760622,456.0,166.27,166.26,66.0]
["binance-futures","SOLUSDT",1730505760692,467.0,166.27,166.26,66.0]
["binance-futures","SOLUSDT",1730505760725,485.0,166.27,166.26,66.0]
["binance-futures","SOLUSDT",1730505760833,487.0,166.27,166.26,66.0]
["binance-futures","SOLUSDT",1730505761015,487.0,166.27,166.26,70.0]
["binance-futures","SOLUSDT",1730505761077,493.0,166.27,166.26,72.0]
["binance-futures","SOLUSDT",1730505761129,491.0,166.27,166.26,72.0]
["binance-futures","SOLUSDT",1730505761176,473.0,166.27,166.26,72.0]
["binance-futures","SOLUSDT",1730505761295,473.0,166.27,166.26,78.0]
["binance-futures","SOLUSDT",1730505761321,473.0,166.27,166.26,79.0]
["binance-futures","SOLUSDT",1730505761411,473.0,166.27,166.26,74.0]
["binance-futures","SOLUSDT",1730505761598,473.0,166.27,166.26,72.0]
["binance-futures","SOLUSDT",1730505761719,491.0,166.27,166.26,72.0]
["binance-futures","SOLUSDT",1730505761916,493.0,166.27,166.26,72.0]
["binance-futures","SOLUSDT",1730505762073,491.0,166.27,166.26,72.0]
["binance-futures","SOLUSDT",1730505762176,498.0,166.27,166.26,76.0]
["binance-futures","SOLUSDT",1730505762212,498.0,166.27,166.26,64.0]
["binance-futures","SOLUSDT",1730505762336,498.0,166.27,166.26,71.0]
["binance-futures","SOLUSDT",1730505762388,498.0,166.27,166.26,72.0]
["binance-futures","SOLUSDT",1730505762495,498.0,166.27,166.26,73.0]
["binance-futures","SOLUSDT",1730505762587,480.0,166.27,166.26,73.0]
["binance-futures","SOLUSDT",1730505762756,480.0,166.27,166.26,78.0]
["binance-futures","SOLUSDT",1730505762965,480.0,166.27,166.26,73.0]
["binance-futures","SOLUSDT",1730505763012,497.0,166.27,166.26,73.0]
["binance-futures","SOLUSDT",1730505763070,515.0,166.27,166.26,73.0]
["binance-futures","SOLUSDT",1730505763177,514.0,166.27,166.26,73.0]
["binance-futures","SOLUSDT",1730505763237,515.0,166.27,166.26,73.0]
["binance-futures","SOLUSDT",1730505763412,515.0,166.27,166.26,72.0]
["binance-futures","SOLUSDT",1730505763686,515.0,166.27,166.26,76.0]
["binance-futures","SOLUSDT",1730505764177,517.0,166.27,166.26,80.0]
["binance-futures","SOLUSDT",1730505764216,515.0,166.27,166.26,80.0]
["binance-futures","SOLUSDT",1730505764281,516.0,166.27,166.26,80.0]
["binance-futures","SOLUSDT",1730505764322,516.0,166.27,166.26,76.0]
["binance-futures","SOLUSDT",1730505764354,518.0,166.27,166.26,76.0]
["binance-futures","SOLUSDT",1730505764420,518.0,166.27,166.26,77.0]
["binance-futures","SOLUSDT",1730505764800,519.0,166.27,166.26,77.0]
["binance-futures","SOLUSDT",1730505764855,526.0,166.27,166.26,96.0]
["binance-futures","SOLUSDT",1730505765010,491.0,166.27,166.26,96.0]
["binance-futures","SOLUSDT",1730505765121,493.0,166.27,166.26,95.0]
["binance-futures","SOLUSDT",1730505765168,475.0,166.27,166.26,194.0]
["binance-futures","SOLUSDT",1730505765226,289.0,166.27,166.26,248.0]
["binance-futures","SOLUSDT",1730505765280,245.0,166.27,166.26,227.0]
["binance-futures","SOLUSDT",1730505765326,246.0,166.27,166.26,231.0]
["binance-futures","SOLUSDT",1730505765435,248.0,166.27,166.26,243.0]
["binance-futures","SOLUSDT",1730505765488,207.0,166.27,166.26,345.0]
["binance-futures","SOLUSDT",1730505765510,194.0,166.27,166.26,345.0]
["binance-futures","SOLUSDT",1730505765668,196.0,166.27,166.26,345.0]
["binance-futures","SOLUSDT",1730505765807,196.0,166.27,166.26,330.0]
["binance-futures","SOLUSDT",1730505765914,186.0,166.27,166.26,330.0]
["binance-futures","SOLUSDT",1730505765962,184.0,166.27,166.26,330.0]
["binance-futures","SOLUSDT",1730505766066,177.0,166.27,166.26,348.0]
["binance-futures","SOLUSDT",1730505766124,176.0,166.27,166.26,348.0]
["binance-futures","SOLUSDT",1730505766187,191.0,166.27,166.26,204.0]
["binance-futures","SOLUSDT",1730505766238,191.0,166.27,166.26,196.0]
["binance-futures","SOLUSDT",1730505766288,191.0,166.27,166.26,186.0]
["binance-futures","SOLUSDT",1730505766342,191.0,166.27,166.26,202.0]
["binance-futures","SOLUSDT",1730505766431,191.0,166.27,166.26,199.0]
["binance-futures","SOLUSDT",1730505766534,195.0,166.27,166.26,199.0]
["binance-futures","SOLUSDT",1730505766639,195.0,166.27,166.26,203.0]
["binance-futures","SOLUSDT",1730505766702,180.0,166.27,166.26,203.0]
["binance-futures","SOLUSDT",1730505766756,180.0,166.27,166.26,208.0]
["binance-futures","SOLUSDT",1730505766801,180.0,166.27,166.26,207.0]
["binance-futures","SOLUSDT",1730505767057,183.0,166.27,166.26,207.0]
["binance-futures","SOLUSDT",1730505767165,183.0,166.27,166.26,206.0]
["binance-futures","SOLUSDT",1730505767436,183.0,166.27,166.26,204.0]
["binance-futures","SOLUSDT",1730505767482,183.0,166.27,166.26,205.0]
["binance-futures","SOLUSDT",1730505767817,183.0,166.27,166.26,204.0]
["binance-futures","SOLUSDT",1730505767970,183.0,166.27,166.26,200.0]
["binance-futures","SOLUSDT",1730505768072,183.0,166.27,166.26,199.0]
["binance-futures","SOLUSDT",1730505768186,183.0,166.27,166.26,200.0]
["binance-futures","SOLUSDT",1730505768213,183.0,166.27,166.26,201.0]
["binance-futures","SOLUSDT",1730505768262,181.0,166.27,166.26,201.0]
["binance-futures","SOLUSDT",1730505768384,185.0,166.27,166.26,202.0]
["binance-futures","SOLUSDT",1730505768444,184.0,166.27,166.26,202.0]
["binance-futures","SOLUSDT",1730505768504,184.0,166.27,166.26,201.0]
["binance-futures","SOLUSDT",1730505768566,187.0,166.27,166.26,205.0]
["binance-futures","SOLUSDT",1730505768633,187.0,166.27,166.26,200.0]
["binance-futures","SOLUSDT",1730505768739,187.0,166.27,166.26,213.0]
["binance-futures","SOLUSDT",1730505768792,15.0,166.28,166.27,688.0]
["binance-futures","SOLUSDT",1730505768841,15.0,166.28,166.27,710.0]
["binance-futures","SOLUSDT",1730505768942,14.0,166.28,166.27,792.0]
["binance-futures","SOLUSDT",1730505769205,14.0,166.28,166.27,821.0]
["binance-futures","SOLUSDT",1730505769260,15.0,166.28,166.27,821.0]
["binance-futures","SOLUSDT",1730505769312,21.0,166.29,166.28,314.0]
["binance-futures","SOLUSDT",1730505769344,20.0,166.29,166.28,322.0]
["binance-futures","SOLUSDT",1730505769415,10.0,166.29,166.28,400.0]
["binance-futures","SOLUSDT",1730505769450,10.0,166.29,166.28,336.0]
["binance-futures","SOLUSDT",1730505769517,12.0,166.29,166.28,336.0]
["binance-futures","SOLUSDT",1730505769570,122.0,166.29,166.28,282.0]
["binance-futures","SOLUSDT",1730505769624,137.0,166.29,166.28,191.0]
["binance-futures","SOLUSDT",1730505769676,152.0,166.29,166.28,185.0]
["binance-futures","SOLUSDT",1730505769780,152.0,166.29,166.28,192.0]
["binance-futures","SOLUSDT",1730505769829,137.0,166.29,166.28,192.0]
["binance-futures","SOLUSDT",1730505770145,138.0,166.29,166.28,193.0]
["binance-futures","SOLUSDT",1730505770327,150.0,166.29,166.28,205.0]
["binance-futures","SOLUSDT",1730505770389,140.0,166.29,166.28,205.0]
["binance-futures","SOLUSDT",1730505770556,136.0,166.29,166.28,205.0]
["binance-futures","SOLUSDT",1730505771070,137.0,166.29,166.28,205.0]
["binance-futures","SOLUSDT",1730505771455,145.0,166.29,166.28,205.0]
["binance-futures","SOLUSDT",1730505771550,170.0,166.29,166.28,156.0]
["binance-futures","SOLUSDT",1730505771621,187.0,166.29,166.28,144.0]
["binance-futures","SOLUSDT",1730505771781,188.0,166.29,166.28,146.0]
["binance-futures","SOLUSDT",1730505771877,146.0,166.29,166.28,146.0]
["binance-futures","SOLUSDT",1730505771989,132.0,166.29,166.28,151.0]
["binance-futures","SOLUSDT",1730505772130,135.0,166.29,166.28,151.0]
["binance-futures","SOLUSDT",1730505772272,137.0,166.29,166.28,151.0]
["binance-futures","SOLUSDT",1730505772511,142.0,166.29,166.28,155.0]
["binance-futures","SOLUSDT",1730505772856,142.0,166.29,166.28,156.0]
["binance-futures","SOLUSDT",1730505773119,142.0,166.29,166.28,151.0]
["binance-futures","SOLUSDT",1730505773226,142.0,166.29,166.28,152.0]
["binance-futures","SOLUSDT",1730505773435,138.0,166.29,166.28,154.0]
["binance-futures","SOLUSDT",1730505773486,137.0,166.29,166.28,172.0]
["binance-futures","SOLUSDT",1730505773532,138.0,166.29,166.28,154.0]
["binance-futures","SOLUSDT",1730505773986,142.0,166.29,166.28,154.0]
["binance-futures","SOLUSDT",1730505774037,142.0,166.29,166.28,158.0]
["binance-futures","SOLUSDT",1730505774130,141.0,166.29,166.28,161.0]
["binance-futures","SOLUSDT",1730505774192,137.0,166.29,166.28,161.0]
["binance-futures","SOLUSDT",1730505774244,137.0,166.29,166.28,164.0]
["binance-futures","SOLUSDT",1730505774388,137.0,166.29,166.28,182.0]
["binance-futures","SOLUSDT",1730505774445,137.0,166.29,166.28,183.0]
["binance-futures","SOLUSDT",1730505774562,137.0,166.29,166.28,165.0]
["binance-futures","SOLUSDT",1730505774669,137.0,166.29,166.28,190.0]
["binance-futures","SOLUSDT",1730505774769,136.0,166.29,166.28,168.0]
["binance-futures","SOLUSDT",1730505774944,136.0,166.29,166.28,186.0]
["binance-futures","SOLUSDT",1730505775000,136.0,166.29,166.28,168.0]
["binance-futures","SOLUSDT",1730505775050,135.0,166.29,166.28,186.0]
["binance-futures","SOLUSDT",1730505775155,135.0,166.29,166.28,174.0]
["binance-futures","SOLUSDT",1730505775381,134.0,166.29,166.28,192.0]
["binance-futures","SOLUSDT",1730505775483,135.0,166.29,166.28,192.0]
["binance-futures","SOLUSDT",1730505775530,138.0,166.29,166.28,174.0]
["binance-futures","SOLUSDT",1730505775572,138.0,166.29,166.28,178.0]
["binance-futures","SOLUSDT",1730505775633,137.0,166.29,166.28,178.0]
["binance-futures","SOLUSDT",1730505775672,138.0,166.29,166.28,178.0]
["binance-futures","SOLUSDT",1730505775856,138.0,166.29,166.28,197.0]
["binance-futures","SOLUSDT",1730505776010,138.0,166.29,166.28,179.0]
["binance-futures","SOLUSDT",1730505776062,139.0,166.29,166.28,179.0]
["binance-futures","SOLUSDT",1730505776119,137.0,166.29,166.28,178.0]
["binance-futures","SOLUSDT",1730505776280,137.0,166.29,166.28,195.0]
["binance-futures","SOLUSDT",1730505776331,128.0,166.29,166.28,196.0]
["binance-futures","SOLUSDT",1730505776343,127.0,166.29,166.28,196.0]
["binance-futures","SOLUSDT",1730505776562,127.0,166.29,166.28,197.0]
["binance-futures","SOLUSDT",1730505776628,117.0,166.29,166.28,214.0]
["binance-futures","SOLUSDT",1730505776798,117.0,166.29,166.28,212.0]
["binance-futures","SOLUSDT",1730505776908,118.0,166.29,166.28,212.0]
["binance-futures","SOLUSDT",1730505777017,118.0,166.29,166.28,194.0]
["binance-futures","SOLUSDT",1730505777069,118.0,166.29,166.28,196.0]
["binance-futures","SOLUSDT",1730505777101,118.0,166.29,166.28,221.0]
["binance-futures","SOLUSDT",1730505777172,118.0,166.29,166.28,222.0]
["binance-futures","SOLUSDT",1730505777275,118.0,166.29,166.28,202.0]
["binance-futures","SOLUSDT",1730505777321,118.0,166.29,166.28,220.0]
["binance-futures","SOLUSDT",1730505777385,31.0,166.29,166.28,333.0]
["binance-futures","SOLUSDT",1730505777439,32.0,166.29,166.28,367.0]
["binance-futures","SOLUSDT",1730505777489,33.0,166.29,166.28,367.0]
["binance-futures","SOLUSDT",1730505777526,33.0,166.29,166.28,366.0]
["binance-futures","SOLUSDT",1730505777702,32.0,166.29,166.28,366.0]
["binance-futures","SOLUSDT",1730505778276,33.0,166.29,166.28,348.0]
["binance-futures","SOLUSDT",1730505778329,31.0,166.29,166.28,367.0]
["binance-futures","SOLUSDT",1730505778440,31.0,166.29,166.28,369.0]
["binance-futures","SOLUSDT",1730505778476,31.0,166.29,166.28,384.0]
["binance-futures","SOLUSDT",1730505778545,45.0,166.3,166.29,579.0]
["binance-futures","SOLUSDT",1730505778597,42.0,166.3,166.29,590.0]
["binance-futures","SOLUSDT",1730505778647,42.0,166.3,166.29,618.0]
["binance-futures","SOLUSDT",1730505778702,42.0,166.3,166.29,641.0]
["binance-futures","SOLUSDT",1730505778753,42.0,166.3,166.29,680.0]
["binance-futures","SOLUSDT",1730505779061,44.0,166.3,166.29,621.0]
["binance-futures","SOLUSDT",1730505779270,44.0,166.3,166.29,624.0]
["binance-futures","SOLUSDT",1730505779541,44.0,166.3,166.29,613.0]
["binance-futures","SOLUSDT",1730505780073,44.0,166.3,166.29,595.0]
["binance-futures","SOLUSDT",1730505780118,45.0,166.3,166.29,602.0]
["binance-futures","SOLUSDT",1730505780232,39.0,166.3,166.29,602.0]
["binance-futures","SOLUSDT",1730505780270,51.0,166.3,166.29,603.0]
["binance-futures","SOLUSDT",1730505780336,51.0,166.3,166.29,608.0]
["binance-futures","SOLUSDT",1730505780440,61.0,166.3,166.29,498.0]
["binance-futures","SOLUSDT",1730505780488,61.0,166.3,166.29,471.0]
["binance-futures","SOLUSDT",1730505780536,199.0,166.3,166.29,285.0]
["binance-futures","SOLUSDT",1730505780597,185.0,166.3,166.29,285.0]
["binance-futures","SOLUSDT",1730505781256,183.0,166.3,166.29,285.0]
["binance-futures","SOLUSDT",1730505781369,164.0,166.29,166.28,88.0]
["binance-futures","SOLUSDT",1730505781424,560.0,166.29,166.28,61.0]
["binance-futures","SOLUSDT",1730505781475,435.0,166.28,166.27,13.0]
["binance-futures","SOLUSDT",1730505781526,442.0,166.28,166.27,4.0]
["binance-futures","SOLUSDT",1730505781576,460.0,166.28,166.27,4.0]
["binance-futures","SOLUSDT",1730505781626,467.0,166.28,166.27,4.0]
["binance-futures","SOLUSDT",1730505781725,465.0,166.28,166.27,4.0]
["binance-futures","SOLUSDT",1730505782048,360.0,166.28,166.27,13.0]
["binance-futures","SOLUSDT",1730505782100,361.0,166.28,166.27,13.0]
["binance-futures","SOLUSDT",1730505782149,376.0,166.28,166.27,13.0]
["binance-futures","SOLUSDT",1730505782205,378.0,166.28,166.27,13.0]
["binance-futures","SOLUSDT",1730505782240,297.0,166.28,166.27,99.0]
["binance-futures","SOLUSDT",1730505782344,297.0,166.28,166.27,100.0]
["binance-futures","SOLUSDT",1730505782412,279.0,166.28,166.27,102.0]
["binance-futures","SOLUSDT",1730505782465,279.0,166.28,166.27,105.0]
["binance-futures","SOLUSDT",1730505782516,279.0,166.28,166.27,104.0]
["binance-futures","SOLUSDT",1730505782556,273.0,166.28,166.27,104.0]
["binance-futures","SOLUSDT",1730505782617,268.0,166.28,166.27,89.0]
["binance-futures","SOLUSDT",1730505782824,283.0,166.28,166.27,89.0]
["binance-futures","SOLUSDT",1730505782926,303.0,166.28,166.27,89.0]
["binance-futures","SOLUSDT",1730505782987,303.0,166.28,166.27,88.0]
["binance-futures","SOLUSDT",1730505783028,303.0,166.28,166.27,11.0]
["binance-futures","SOLUSDT",1730505783147,314.0,166.28,166.27,6.0]
["binance-futures","SOLUSDT",1730505783198,314.0,166.28,166.27,5.0]
["binance-futures","SOLUSDT",1730505783398,315.0,166.28,166.27,2.0]
["binance-futures","SOLUSDT",1730505784028,150.0,166.27,166.26,40.0]
["binance-futures","SOLUSDT",1730505784080,150.0,166.27,166.26,41.0]
["binance-futures","SOLUSDT",1730505784118,133.0,166.27,166.26,42.0]
["binance-futures","SOLUSDT",1730505784192,146.0,166.27,166.26,42.0]
["binance-futures","SOLUSDT",1730505784246,117.0,166.25,166.24,232.0]
["binance-futures","SOLUSDT",1730505784298,52.0,166.25,166.24,190.0]
["binance-futures","SOLUSDT",1730505784347,65.0,166.25,166.24,147.0]
["binance-futures","SOLUSDT",1730505784455,66.0,166.25,166.24,147.0]
["binance-futures","SOLUSDT",1730505784506,61.0,166.25,166.24,148.0]
["binance-futures","SOLUSDT",1730505784547,63.0,166.25,166.24,166.0]
["binance-futures","SOLUSDT",1730505784654,62.0,166.25,166.24,166.0]
["binance-futures","SOLUSDT",1730505784736,62.0,166.25,166.24,167.0]
["binance-futures","SOLUSDT",1730505784822,121.0,166.25,166.24,165.0]
["binance-futures","SOLUSDT",1730505784873,120.0,166.25,166.24,165.0]
["binance-futures","SOLUSDT",1730505784976,120.0,166.25,166.24,164.0]
["binance-futures","SOLUSDT",1730505785131,121.0,166.25,166.24,164.0]
["binance-futures","SOLUSDT",1730505785192,120.0,166.25,166.24,164.0]
["binance-futures","SOLUSDT",1730505785342,121.0,166.25,166.24,164.0]
["binance-futures","SOLUSDT",1730505785401,121.0,166.25,166.24,176.0]
["binance-futures","SOLUSDT",1730505785601,122.0,166.25,166.24,176.0]
["binance-futures","SOLUSDT",1730505785655,123.0,166.25,166.24,176.0]
["binance-futures","SOLUSDT",1730505785707,122.0,166.25,166.24,176.0]
["binance-futures","SOLUSDT",1730505785872,64.0,166.25,166.24,257.0]
["binance-futures","SOLUSDT",1730505786036,60.0,166.25,166.24,257.0]
["binance-futures","SOLUSDT",1730505786130,59.0,166.25,166.24,257.0]
["binance-futures","SOLUSDT",1730505786699,59.0,166.25,166.24,155.0]
["binance-futures","SOLUSDT",1730505786877,60.0,166.25,166.24,157.0]
["binance-futures","SOLUSDT",1730505787087,82.0,166.28,166.27,16.0]
["binance-futures","SOLUSDT",1730505787138,100.0,166.3,166.29,144.0]
["binance-futures","SOLUSDT",1730505787189,34.0,166.3,166.29,144.0]
["binance-futures","SOLUSDT",1730505787240,40.0,166.3,166.29,387.0]
["binance-futures","SOLUSDT",1730505787291,11.0,166.3,166.29,432.0]
["binance-futures","SOLUSDT",1730505787342,2.0,166.3,166.29,431.0]
["binance-futures","SOLUSDT",1730505787393,50.0,166.3,166.29,488.0]
["binance-futures","SOLUSDT",1730505787443,20.0,166.3,166.29,485.0]
["binance-futures","SOLUSDT",1730505787495,124.0,166.31,166.3,476.0]
["binance-futures","SOLUSDT",1730505787546,219.0,166.32,166.31,367.0]
["binance-futures","SOLUSDT",1730505787596,140.0,166.32,166.31,686.0]
["binance-futures","SOLUSDT",1730505787649,160.0,166.32,166.31,657.0]
["binance-futures","SOLUSDT",1730505787700,142.0,166.32,166.31,686.0]
["binance-futures","SOLUSDT",1730505787746,142.0,166.32,166.31,673.0]
["binance-futures","SOLUSDT",1730505787806,379.0,166.33,166.32,127.0]
["binance-futures","SOLUSDT",1730505787857,334.0,166.33,166.32,713.0]
["binance-futures","SOLUSDT",1730505787907,214.0,166.33,166.32,733.0]
["binance-futures","SOLUSDT",1730505787956,38.0,166.34,166.33,190.0]
["binance-futures","SOLUSDT",1730505788011,50.0,166.34,166.33,553.0]
["binance-futures","SOLUSDT",1730505788062,60.0,166.34,166.33,603.0]
["binance-futures","SOLUSDT",1730505788113,50.0,166.34,166.33,620.0]
["binance-futures","SOLUSDT",1730505788164,50.0,166.34,166.33,649.0]
["binance-futures","SOLUSDT",1730505788211,61.0,166.34,166.33,642.0]
["binance-futures","SOLUSDT",1730505788266,61.0,166.34,166.33,621.0]
["binance-futures","SOLUSDT",1730505788317,61.0,166.34,166.33,665.0]
["binance-futures","SOLUSDT",1730505788360,59.0,166.34,166.33,624.0]
["binance-futures","SOLUSDT",1730505788424,59.0,166.34,166.33,676.0]
["binance-futures","SOLUSDT",1730505788464,59.0,166.34,166.33,638.0]
["binance-futures","SOLUSDT",1730505788525,59.0,166.34,166.33,615.0]
["binance-futures","SOLUSDT",1730505788583,172.0,166.34,166.33,564.0]
["binance-futures","SOLUSDT",1730505788635,172.0,166.34,166.33,565.0]
["binance-futures","SOLUSDT",1730505788688,444.0,166.36,166.34,122.0]
["binance-futures","SOLUSDT",1730505788740,443.0,166.36,166.35,562.0]
["binance-futures","SOLUSDT",1730505788791,437.0,166.36,166.35,609.0]
["binance-futures","SOLUSDT",1730505788841,438.0,166.36,166.35,561.0]
["binance-futures","SOLUSDT",1730505788893,437.0,166.36,166.35,563.0]
["binance-futures","SOLUSDT",1730505788944,429.0,166.36,166.35,563.0]
["binance-futures","SOLUSDT",1730505788995,430.0,166.36,166.35,563.0]
["binance-futures","SOLUSDT",1730505789047,430.0,166.36,166.35,562.0]
["binance-futures","SOLUSDT",1730505789099,430.0,166.36,166.35,549.0]
["binance-futures","SOLUSDT",1730505789147,430.0,166.36,166.35,538.0]
["binance-futures","SOLUSDT",1730505789202,431.0,166.36,166.35,538.0]
["binance-futures","SOLUSDT",1730505789255,433.0,166.36,166.35,529.0]
["binance-futures","SOLUSDT",1730505789305,445.0,166.36,166.35,531.0]
["binance-futures","SOLUSDT",1730505789359,444.0,166.36,166.35,531.0]
["binance-futures","SOLUSDT",1730505789411,447.0,166.36,166.35,546.0]
["binance-futures","SOLUSDT",1730505789464,447.0,166.36,166.35,532.0]
["binance-futures","SOLUSDT",1730505789517,448.0,166.36,166.35,534.0]
["binance-futures","SOLUSDT",1730505789675,448.0,166.36,166.35,547.0]
["binance-futures","SOLUSDT",1730505789720,448.0,166.36,166.35,549.0]
["binance-futures","SOLUSDT",1730505790042,405.0,166.36,166.35,374.0]
["binance-futures","SOLUSDT",1730505790094,405.0,166.36,166.35,375.0]
["binance-futures","SOLUSDT",1730505790143,405.0,166.36,166.35,359.0]
["binance-futures","SOLUSDT",1730505790247,393.0,166.36,166.35,361.0]
["binance-futures","SOLUSDT",1730505790300,402.0,166.36,166.35,355.0]
["binance-futures","SOLUSDT",1730505790405,146.0,166.36,166.35,385.0]
["binance-futures","SOLUSDT",1730505790456,71.0,166.36,166.35,492.0]
["binance-futures","SOLUSDT",1730505790508,81.0,166.36,166.35,494.0]
["binance-futures","SOLUSDT",1730505790603,82.0,166.36,166.35,607.0]
["binance-futures","SOLUSDT",1730505790665,82.0,166.36,166.35,525.0]
["binance-futures","SOLUSDT",1730505790716,82.0,166.36,166.35,537.0]
["binance-futures","SOLUSDT",1730505790826,82.0,166.36,166.35,536.0]
["binance-futures","SOLUSDT",1730505790876,82.0,166.36,166.35,619.0]
["binance-futures","SOLUSDT",1730505790897,82.0,166.36,166.35,618.0]
["binance-futures","SOLUSDT",1730505791086,11.0,166.36,166.35,572.0]
["binance-futures","SOLUSDT",1730505791189,11.0,166.36,166.35,435.0]
["binance-futures","SOLUSDT",1730505791337,11.0,166.36,166.35,450.0]
["binance-futures","SOLUSDT",1730505791452,16.0,166.36,166.35,435.0]
["binance-futures","SOLUSDT",1730505791695,1.0,166.367,166.36,393.0]
["binance-futures","SOLUSDT",1730505791746,1.0,166.367,166.36,422.0]
["binance-futures","SOLUSDT",1730505791796,1.0,166.367,166.36,404.0]
["binance-futures","SOLUSDT",1730505791844,1.0,166.367,166.36,417.0]
["binance-futures","SOLUSDT",1730505791902,1.0,166.367,166.36,399.0]
["binance-futures","SOLUSDT",1730505791952,1.0,166.367,166.36,422.0]
["binance-futures","SOLUSDT",1730505792003,1.0,166.367,166.36,377.0]
["binance-futures","SOLUSDT",1730505792055,1.0,166.367,166.36,404.0]
["binance-futures","SOLUSDT",1730505792108,1.0,166.367,166.36,407.0]
["binance-futures","SOLUSDT",1730505792156,1.0,166.367,166.36,394.0]
["binance-futures","SOLUSDT",1730505792210,1.0,166.367,166.36,410.0]
["binance-futures","SOLUSDT",1730505792251,1.0,166.367,166.36,385.0]
["binance-futures","SOLUSDT",1730505792312,1.0,166.367,166.36,405.0]
["binance-futures","SOLUSDT",1730505792363,1.0,166.367,166.36,388.0]
["binance-futures","SOLUSDT",1730505792415,1.0,166.367,166.36,425.0]
["binance-futures","SOLUSDT",1730505792468,1.0,166.367,166.36,432.0]
["binance-futures","SOLUSDT",1730505792518,1.0,166.367,166.36,409.0]
["binance-futures","SOLUSDT",1730505792569,1.0,166.367,166.36,434.0]
["binance-futures","SOLUSDT",1730505792620,1.0,166.367,166.36,416.0]
["binance-futures","SOLUSDT",1730505792671,1.0,166.367,166.36,419.0]
["binance-futures","SOLUSDT",1730505792722,1.0,166.367,166.36,422.0]
["binance-futures","SOLUSDT",1730505792773,1.0,166.367,166.36,413.0]
["binance-futures","SOLUSDT",1730505792824,1.0,166.367,166.36,423.0]
["binance-futures","SOLUSDT",1730505792875,1.0,166.367,166.36,413.0]
["binance-futures","SOLUSDT",1730505792926,1.0,166.367,166.36,392.0]
["binance-futures","SOLUSDT",1730505792977,1.0,166.367,166.36,423.0]
["binance-futures","SOLUSDT",1730505793024,1.0,166.367,166.36,390.0]
["binance-futures","SOLUSDT",1730505793079,1.0,166.367,166.36,415.0]
["binance-futures","SOLUSDT",1730505793129,1.0,166.367,166.36,411.0]
["binance-futures","SOLUSDT",1730505793181,1.0,166.367,166.36,309.0]
["binance-futures","SOLUSDT",1730505793232,1.0,166.367,166.36,286.0]
["binance-futures","SOLUSDT",1730505793283,1.0,166.367,166.36,316.0]
["binance-futures","SOLUSDT",1730505793334,1.0,166.367,166.36,334.0]
["binance-futures","SOLUSDT",1730505793383,1.0,166.367,166.36,322.0]
["binance-futures","SOLUSDT",1730505793438,168.0,166.37,166.36,254.0]
["binance-futures","SOLUSDT",1730505793538,178.0,166.37,166.36,254.0]
["binance-futures","SOLUSDT",1730505793645,169.0,166.37,166.36,254.0]
["binance-futures","SOLUSDT",1730505793753,169.0,166.37,166.36,255.0]
["binance-futures","SOLUSDT",1730505793842,167.0,166.37,166.36,255.0]
["binance-futures","SOLUSDT",1730505794078,167.0,166.37,166.36,257.0]
["binance-futures","SOLUSDT",1730505794208,167.0,166.37,166.36,275.0]
["binance-futures","SOLUSDT",1730505794461,167.0,166.37,166.36,247.0]
["binance-futures","SOLUSDT",1730505794526,250.0,166.37,166.36,246.0]
["binance-futures","SOLUSDT",1730505794577,235.0,166.37,166.36,136.0]
["binance-futures","SOLUSDT",1730505794630,333.0,166.35,166.34,187.0]
["binance-futures","SOLUSDT",1730505794680,350.0,166.35,166.34,170.0]
["binance-futures","SOLUSDT",1730505794780,363.0,166.35,166.34,186.0]
["binance-futures","SOLUSDT",1730505794946,362.0,166.35,166.34,186.0]
["binance-futures","SOLUSDT",1730505794999,365.0,166.35,166.34,186.0]
["binance-futures","SOLUSDT",1730505795051,326.0,166.35,166.34,282.0]
["binance-futures","SOLUSDT",1730505795102,297.0,166.35,166.34,292.0]
["binance-futures","SOLUSDT",1730505795153,299.0,166.35,166.34,276.0]
["binance-futures","SOLUSDT",1730505795207,297.0,166.35,166.34,248.0]
["binance-futures","SOLUSDT",1730505795465,299.0,166.35,166.34,235.0]
["binance-futures","SOLUSDT",1730505795500,299.0,166.35,166.34,249.0]
["binance-futures","SOLUSDT",1730505795702,299.0,166.35,166.34,250.0]
["binance-futures","SOLUSDT",1730505795834,299.0,166.35,166.34,196.0]
["binance-futures","SOLUSDT",1730505795876,304.0,166.35,166.34,113.0]
["binance-futures","SOLUSDT",1730505795937,302.0,166.35,166.34,113.0]
["binance-futures","SOLUSDT",1730505795991,308.0,166.35,166.34,3.0]
["binance-futures","SOLUSDT",1730505796042,435.0,166.34,166.33,120.0]
["binance-futures","SOLUSDT",1730505796086,444.0,166.34,166.33,125.0]
["binance-futures","SOLUSDT",1730505796147,450.0,166.34,166.33,29.0]
["binance-futures","SOLUSDT",1730505796196,462.0,166.34,166.33,29.0]
["binance-futures","SOLUSDT",1730505796508,471.0,166.34,166.33,37.0]
["binance-futures","SOLUSDT",1730505796764,471.0,166.34,166.33,40.0]
["binance-futures","SOLUSDT",1730505797029,473.0,166.34,166.33,40.0]
["binance-futures","SOLUSDT",1730505797083,464.0,166.34,166.33,93.0]
["binance-futures","SOLUSDT",1730505797178,404.0,166.34,166.33,155.0]
["binance-futures","SOLUSDT",1730505797241,405.0,166.34,166.33,155.0]
["binance-futures","SOLUSDT",1730505797298,405.0,166.34,166.33,157.0]
["binance-futures","SOLUSDT",1730505797722,405.0,166.34,166.33,104.0]
["binance-futures","SOLUSDT",1730505797774,404.0,166.34,166.33,104.0]
["binance-futures","SOLUSDT",1730505797822,404.0,166.34,166.33,102.0]
["binance-futures","SOLUSDT",1730505797928,392.0,166.34,166.33,104.0]
["binance-futures","SOLUSDT",1730505797983,390.0,166.34,166.33,104.0]
["binance-futures","SOLUSDT",1730505798035,388.0,166.34,166.33,157.0]
["binance-futures","SOLUSDT",1730505798184,388.0,166.34,166.33,158.0]
["binance-futures","SOLUSDT",1730505798300,299.0,166.38,166.36,16.0]
["binance-futures","SOLUSDT",1730505798353,210.0,166.39,166.37,31.0]
["binance-futures","SOLUSDT",1730505798404,6.0,166.38,166.37,295.0]
["binance-futures","SOLUSDT",1730505798454,76.0,166.4,166.38,52.0]
["binance-futures","SOLUSDT",1730505798505,64.0,166.4,166.39,100.0]
["binance-futures","SOLUSDT",1730505798557,25.0,166.4,166.39,312.0]
["binance-futures","SOLUSDT",1730505798608,43.0,166.4,166.39,427.0]
["binance-futures","SOLUSDT",1730505798659,101.0,166.4,166.39,241.0]
["binance-futures","SOLUSDT",1730505798710,116.0,166.4,166.39,228.0]
["binance-futures","SOLUSDT",1730505798760,116.0,166.4,166.39,139.0]
["binance-futures","SOLUSDT",1730505798810,176.0,166.4,166.39,57.0]
["binance-futures","SOLUSDT",1730505798863,176.0,166.4,166.39,69.0]
["binance-futures","SOLUSDT",1730505798968,175.0,166.4,166.39,127.0]
["binance-futures","SOLUSDT",1730505799018,109.0,166.4,166.39,225.0]
["binance-futures","SOLUSDT",1730505799061,111.0,166.4,166.39,225.0]
["binance-futures","SOLUSDT",1730505799123,40.0,166.4,166.39,226.0]
["binance-futures","SOLUSDT",1730505799161,42.0,166.4,166.39,226.0]
["binance-futures","SOLUSDT",1730505799307,100.0,166.4,166.39,228.0]
["binance-futures","SOLUSDT",1730505799407,100.0,166.4,166.39,264.0]
["binance-futures","SOLUSDT",1730505799467,122.0,166.4,166.39,210.0]
["binance-futures","SOLUSDT",1730505799515,138.0,166.4,166.39,157.0]
["binance-futures","SOLUSDT",1730505799568,140.0,166.4,166.39,147.0]
["binance-futures","SOLUSDT",1730505799671,140.0,166.4,166.39,146.0]
["binance-futures","SOLUSDT",1730505799729,140.0,166.4,166.39,150.0]
["binance-futures","SOLUSDT",1730505799781,137.0,166.4,166.39,212.0]
["binance-futures","SOLUSDT",1730505799872,127.0,166.4,166.39,213.0]
["binance-futures","SOLUSDT",1730505799938,20.0,166.4,166.39,231.0]
["binance-futures","SOLUSDT",1730505800034,18.0,166.4,166.39,231.0]
["binance-futures","SOLUSDT",1730505800097,160.0,166.43,166.42,347.0]
["binance-futures","SOLUSDT",1730505800148,152.0,166.43,166.42,182.0]
["binance-futures","SOLUSDT",1730505800199,87.0,166.44,166.43,281.0]
["binance-futures","SOLUSDT",1730505800250,100.0,166.44,166.43,281.0]
["binance-futures","SOLUSDT",1730505800300,110.0,166.44,166.43,277.0]
["binance-futures","SOLUSDT",1730505800350,102.0,166.44,166.43,272.0]
["binance-futures","SOLUSDT",1730505800405,103.0,166.44,166.43,272.0]
["binance-futures","SOLUSDT",1730505800510,119.0,166.44,166.43,272.0]
["binance-futures","SOLUSDT",1730505800563,102.0,166.44,166.43,272.0]
["binance-futures","SOLUSDT",1730505800608,102.0,166.44,166.43,273.0]
["binance-futures","SOLUSDT",1730505800665,118.0,166.44,166.43,273.0]
["binance-futures","SOLUSDT",1730505800719,118.0,166.44,166.43,278.0]
["binance-futures","SOLUSDT",1730505800878,177.0,166.44,166.43,117.0]
["binance-futures","SOLUSDT",1730505800927,188.0,166.44,166.43,23.0]
["binance-futures","SOLUSDT",1730505800983,284.0,166.43,166.42,67.0]
["binance-futures","SOLUSDT",1730505801033,2.0,166.39,166.38,187.0]
["binance-futures","SOLUSDT",1730505801085,73.0,166.4,166.39,328.0]
["binance-futures","SOLUSDT",1730505801135,91.0,166.41,166.4,240.0]
["binance-futures","SOLUSDT",1730505801180,95.0,166.41,166.4,205.0]
["binance-futures","SOLUSDT",1730505801236,88.0,166.41,166.4,207.0]
["binance-futures","SOLUSDT",1730505801346,94.0,166.41,166.4,207.0]
["binance-futures","SOLUSDT",1730505801399,68.0,166.41,166.4,207.0]
["binance-futures","SOLUSDT",1730505801451,59.0,166.41,166.4,207.0]
["binance-futures","SOLUSDT",1730505801550,51.0,166.41,166.4,156.0]
["binance-futures","SOLUSDT",1730505801764,128.0,166.41,166.4,77.0]
["binance-futures","SOLUSDT",1730505802027,128.0,166.41,166.4,65.0]
["binance-futures","SOLUSDT",1730505802076,113.0,166.41,166.4,65.0]
["binance-futures","SOLUSDT",1730505802126,180.0,166.41,166.4,63.0]
["binance-futures","SOLUSDT",1730505802173,181.0,166.41,166.4,63.0]
["binance-futures","SOLUSDT",1730505802236,192.0,166.41,166.4,64.0]
["binance-futures","SOLUSDT",1730505802339,192.0,166.41,166.4,7.0]
["binance-futures","SOLUSDT",1730505802388,166.0,166.41,166.4,162.0]
["binance-futures","SOLUSDT",1730505802440,113.0,166.41,166.4,91.0]
["binance-futures","SOLUSDT",1730505802497,111.0,166.41,166.4,66.0]
["binance-futures","SOLUSDT",1730505802543,125.0,166.41,166.4,68.0]
["binance-futures","SOLUSDT",1730505802597,134.0,166.41,166.4,69.0]
["binance-futures","SOLUSDT",1730505802653,149.0,166.41,166.4,69.0]
["binance-futures","SOLUSDT",1730505802700,202.0,166.41,166.4,69.0]
["binance-futures","SOLUSDT",1730505802806,187.0,166.41,166.4,69.0]
["binance-futures","SOLUSDT",1730505802864,202.0,166.41,166.4,69.0]
["binance-futures","SOLUSDT",1730505802918,195.0,166.41,166.4,69.0]
["binance-futures","SOLUSDT",1730505802965,180.0,166.41,166.4,69.0]
["binance-futures","SOLUSDT",1730505803010,197.0,166.41,166.4,77.0]
["binance-futures","SOLUSDT",1730505803073,193.0,166.41,166.4,77.0]
["binance-futures","SOLUSDT",1730505803114,178.0,166.41,166.4,77.0]
["binance-futures","SOLUSDT",1730505803176,115.0,166.41,166.4,77.0]
["binance-futures","SOLUSDT",1730505803279,129.0,166.41,166.4,77.0]
["binance-futures","SOLUSDT",1730505803334,131.0,166.41,166.4,77.0]
["binance-futures","SOLUSDT",1730505803541,131.0,166.41,166.4,86.0]
["binance-futures","SOLUSDT",1730505803598,58.0,166.41,166.4,157.0]
["binance-futures","SOLUSDT",1730505803647,58.0,166.41,166.4,148.0]
["binance-futures","SOLUSDT",1730505803699,58.0,166.41,166.4,211.0]
["binance-futures","SOLUSDT",1730505803806,58.0,166.41,166.4,238.0]
["binance-futures","SOLUSDT",1730505803911,58.0,166.41,166.4,237.0]
["binance-futures","SOLUSDT",1730505803963,58.0,166.41,166.4,236.0]
["binance-futures","SOLUSDT",1730505804019,56.0,166.41,166.4,237.0]
["binance-futures","SOLUSDT",1730505804106,97.0,166.41,166.4,237.0]
["binance-futures","SOLUSDT",1730505804176,97.0,166.41,166.4,236.0]
["binance-futures","SOLUSDT",1730505804230,95.0,166.41,166.4,236.0]
["binance-futures","SOLUSDT",1730505804280,100.0,166.41,166.4,195.0]
["binance-futures","SOLUSDT",1730505804333,94.0,166.41,166.4,195.0]
["binance-futures","SOLUSDT",1730505804384,94.0,166.41,166.4,131.0]
["binance-futures","SOLUSDT",1730505804649,93.0,166.41,166.4,131.0]
["binance-futures","SOLUSDT",1730505804705,94.0,166.41,166.4,131.0]
["binance-futures","SOLUSDT",1730505804750,93.0,166.41,166.4,131.0]
["binance-futures","SOLUSDT",1730505804808,96.0,166.41,166.4,131.0]
["binance-futures","SOLUSDT",1730505804863,96.0,166.41,166.4,209.0]
["binance-futures","SOLUSDT",1730505805121,94.0,166.41,166.4,209.0]
["binance-futures","SOLUSDT",1730505805227,94.0,166.41,166.4,132.0]
["binance-futures","SOLUSDT",1730505805256,109.0,166.41,166.4,132.0]
["binance-futures","SOLUSDT",1730505805327,75.0,166.41,166.4,132.0]
["binance-futures","SOLUSDT",1730505805378,77.0,166.41,166.4,132.0]
["binance-futures","SOLUSDT",1730505805430,78.0,166.41,166.4,132.0]
["binance-futures","SOLUSDT",1730505805536,95.0,166.41,166.4,132.0]
["binance-futures","SOLUSDT",1730505805637,89.0,166.41,166.4,132.0]
["binance-futures","SOLUSDT",1730505805806,79.0,166.41,166.4,133.0]
["binance-futures","SOLUSDT",1730505805946,78.0,166.41,166.4,132.0]
["binance-futures","SOLUSDT",1730505806117,73.0,166.41,166.4,133.0]
["binance-futures","SOLUSDT",1730505806176,74.0,166.41,166.4,134.0]
["binance-futures","SOLUSDT",1730505806282,86.0,166.41,166.4,134.0]
["binance-futures","SOLUSDT",1730505806544,92.0,166.41,166.4,238.0]
["binance-futures","SOLUSDT",1730505806593,93.0,166.41,166.4,134.0]
["binance-futures","SOLUSDT",1730505846402,106.0,166.47,166.46,189.0]
["binance-futures","SOLUSDT",1730505849347,229.0,166.46,166.45,80.0]
["binance-futures","SOLUSDT",1730505905959,497.0,166.47,166.46,10.0]
["binance-futures","SOLUSDT",1730505955324,70.0,166.52,166.51,425.0]
["binance-futures","SOLUSDT",1730505972160,275.0,166.52,166.51,489.0]
["binance-futures","SOLUSDT",1730506032754,156.0,166.49,166.48,185.0]
["binance-futures","SOLUSDT",1730506095622,79.0,166.52,166.51,334.0]
["binance-futures","SOLUSDT",1730506111200,200.0,166.78,166.77,429.0]
["binance-futures","SOLUSDT",1730506157226,177.0,166.76,166.75,290.0]
["binance-futures","SOLUSDT",1730506212347,193.0,166.85,166.84,472.0]
["binance-futures","SOLUSDT",1730506262961,173.0,166.85,166.84,232.0]
["binance-futures","SOLUSDT",1730506267065,142.0,166.83,166.82,301.0]
["binance-futures","SOLUSDT",1730506309099,122.0,166.84,166.83,407.0]
["binance-futures","SOLUSDT",1730506394433,357.0,166.73,166.72,248.0]
["binance-futures","SOLUSDT",1730506400325,8.0,166.74,166.73,408.0]
["binance-futures","SOLUSDT",1730506460446,431.0,166.79,166.78,128.0]
["binance-futures","SOLUSDT",1730506503829,489.0,166.8,166.79,119.0]
["binance-futures","SOLUSDT",1730506518325,314.0,166.81,166.8,639.0]
["binance-futures","SOLUSDT",1730506572748,928.0,166.69,166.68,48.0]
["binance-futures","SOLUSDT",1730506621062,349.0,166.77,166.76,83.0]
["binance-futures","SOLUSDT",1730506639996,424.0,166.6,166.59,297.0]
["binance-futures","SOLUSDT",1730506689555,719.0,166.49,166.48,15.0]
["binance-futures","SOLUSDT",1730506756991,44.0,166.58,166.57,222.0]
["binance-futures","SOLUSDT",1730506774526,9.0,166.67,166.66,731.0]
["binance-futures","SOLUSDT",1730506821576,451.0,166.7,166.69,131.0]
["binance-futures","SOLUSDT",1730506867006,13.0,166.84,166.83,587.0]
["binance-futures","SOLUSDT",1730506903492,232.0,166.84,166.83,172.0]
["binance-futures","SOLUSDT",1730506951461,198.0,166.95,166.94,136.0]
["binance-futures","SOLUSDT",1730507003493,10.0,166.96,166.95,663.0]
["binance-futures","SOLUSDT",1730507052397,748.0,166.92,166.91,318.0]
["binance-futures","SOLUSDT",1730507069680,7.0,166.98,166.97,740.0]
["binance-futures","SOLUSDT",1730507128358,318.0,167.05,167.04,108.0]
["binance-futures","SOLUSDT",1730507167673,442.0,167.3,167.29,297.0]
["binance-futures","SOLUSDT",1730507181769,572.0,167.3,167.29,69.0]
["binance-futures","SOLUSDT",1730507229337,973.0,167.24,167.23,613.0]
["binance-futures","SOLUSDT",1730507284182,688.0,167.24,167.23,690.0]
["binance-futures","SOLUSDT",1730507302056,217.0,167.21,167.2,4637.0]
["binance-futures","SOLUSDT",1730507350508,395.0,167.06,167.05,59.0]
["binance-futures","SOLUSDT",1730507406846,166.0,166.99,166.98,361.0]
["binance-futures","SOLUSDT",1730507423698,479.0,166.94,166.93,95.0]
["binance-futures","SOLUSDT",1730507473336,673.0,166.91,166.9,246.0]
["binance-futures","SOLUSDT",1730507536252,67.0,166.77,166.76,266.0]
["binance-futures","SOLUSDT",1730507582607,305.0,166.8,166.79,244.0]
["binance-futures","SOLUSDT",1730507598465,557.0,166.87,166.86,12.0]
["binance-futures","SOLUSDT",1730507662754,318.0,166.76,166.75,692.0]
["binance-futures","SOLUSDT",1730507715391,146.0,166.91,166.9,135.0]
["binance-futures","SOLUSDT",1730507734850,69.0,166.97,166.96,522.0]
["binance-futures","SOLUSDT",1730507813099,434.0,166.91,166.9,48.0]
["binance-futures","SOLUSDT",1730507870117,263.0,166.91,166.9,171.0]
["binance-futures","SOLUSDT",1730507895196,444.0,166.96,166.95,3.0]
["binance-futures","SOLUSDT",1730507974711,150.0,166.87,166.86,591.0]
["binance-futures","SOLUSDT",1730508026493,303.0,166.82,166.81,31.0]
["binance-futures","SOLUSDT",1730508045422,325.0,166.82,166.81,228.0]
["binance-futures","SOLUSDT",1730508108118,191.0,166.84,166.83,447.0]
["binance-futures","SOLUSDT",1730508189153,393.0,166.81,166.8,176.0]
["binance-futures","SOLUSDT",1730508252074,169.0,166.76,166.75,255.0]
["binance-futures","SOLUSDT",1730508277892,823.0,166.81,166.8,101.0]
["binance-futures","SOLUSDT",1730508356947,331.0,166.93,166.92,697.0]
["binance-futures","SOLUSDT",1730508418408,323.0,166.97,166.96,69.0]
["binance-futures","SOLUSDT",1730508440654,601.0,166.91,166.9,188.0]
["binance-futures","SOLUSDT",1730508522672,291.0,166.85,166.84,236.0]
["binance-futures","SOLUSDT",1730508581901,247.0,166.96,166.95,207.0]
["binance-futures","SOLUSDT",1730508608902,412.0,166.98,166.97,409.0]
["binance-futures","SOLUSDT",1730508642919,482.0,166.92,166.91,120.0]
["binance-futures","SOLUSDT",1730508727106,56.0,166.83,166.82,419.0]
["binance-futures","SOLUSDT",1730508745985,95.0,166.83,166.82,314.0]
["binance-futures","SOLUSDT",1730508806689,18.0,166.82,166.81,401.0]
["binance-futures","SOLUSDT",1730508896913,89.0,166.92,166.91,299.0]
["binance-futures","SOLUSDT",1730508916069,56.0,166.86,166.85,380.0]
["binance-futures","SOLUSDT",1730508979440,307.0,166.88,166.87,35.0]
["binance-futures","SOLUSDT",1730509053528,190.0,166.82,166.81,148.0]
["binance-futures","SOLUSDT",1730509120507,220.0,166.89,166.88,65.0]
["binance-futures","SOLUSDT",1730509144838,390.0,166.87,166.86,170.0]
["binance-futures","SOLUSDT",1730509217651,373.0,166.78,166.77,324.0]
["binance-futures","SOLUSDT",1730509274022,459.0,166.9,166.89,541.0]
["binance-futures","SOLUSDT",1730509319456,274.0,166.8,166.79,218.0]
["binance-futures","SOLUSDT",1730509359108,432.0,166.81,166.8,10.0]
["binance-futures","SOLUSDT",1730509428100,3.0,166.83,166.82,449.0]
["binance-futures","SOLUSDT",1730509451112,157.0,166.86,166.85,207.0]
["binance-futures","SOLUSDT",1730509511245,228.0,166.89,166.88,500.0]
["binance-futures","SOLUSDT",1730509586427,13.0,166.91,166.9,390.0]
["binance-futures","SOLUSDT",1730509610748,533.0,166.92,166.91,138.0]
["binance-futures","SOLUSDT",1730509670176,79.0,167.18,167.17,288.0]
["binance-futures","SOLUSDT",1730509716818,157.0,167.12,167.11,317.0]
["binance-futures","SOLUSDT",1730509721908,245.0,167.13,167.12,113.0]
["binance-futures","SOLUSDT",1730509778316,1088.0,167.03,167.02,29.0]
["binance-futures","SOLUSDT",1730509844262,51.0,167.14,167.13,1585.0]
["binance-futures","SOLUSDT",1730509851227,125.0,167.14,167.13,1575.0]
["binance-futures","SOLUSDT",1730509903230,328.0,167.15,167.14,1133.0]
["binance-futures","SOLUSDT",1730509979238,285.0,167.03,167.02,631.0]
["binance-futures","SOLUSDT",1730509984491,345.0,167.07,167.06,76.0]
["binance-futures","SOLUSDT",1730510053653,366.0,167.09,167.08,80.0]
["binance-futures","SOLUSDT",1730510107559,355.0,167.06,167.05,273.0]
["binance-futures","SOLUSDT",1730510125382,416.0,166.93,166.92,243.0]
["binance-futures","SOLUSDT",1730510180832,328.0,166.85,166.84,92.0]
["binance-futures","SOLUSDT",1730510222034,238.0,166.81,166.8,87.0]
["binance-futures","SOLUSDT",1730510241173,40.0,166.81,166.8,249.0]
["binance-futures","SOLUSDT",1730510291861,177.0,166.84,166.83,221.0]
["binance-futures","SOLUSDT",1730510367568,50.0,167.03,167.02,363.0]
["binance-futures","SOLUSDT",1730510387032,669.0,167.07,167.06,596.0]
["binance-futures","SOLUSDT",1730510434559,88.0,167.02,167.01,172.0]
["binance-futures","SOLUSDT",1730510511983,708.0,167.01,167.0,8.0]
["binance-futures","SOLUSDT",1730510539242,172.0,167.12,167.11,266.0]
["binance-futures","SOLUSDT",1730510601917,690.0,167.09,167.08,134.0]
["binance-futures","SOLUSDT",1730510680109,551.0,167.15,167.14,34.0]
["binance-futures","SOLUSDT",1730510743923,530.0,167.11,167.1,81.0]
["binance-futures","SOLUSDT",1730510770346,98.0,167.11,167.1,295.0]
["binance-futures","SOLUSDT",1730510840338,60.0,167.24,167.23,448.0]
["binance-futures","SOLUSDT",1730510899534,236.0,167.29,167.28,48.0]
["binance-futures","SOLUSDT",1730510927629,300.0,167.29,167.28,213.0]
["binance-futures","SOLUSDT",1730510995084,178.0,167.34,167.33,152.0]
["binance-futures","SOLUSDT",1730511052537,257.0,167.13,167.12,138.0]
["binance-futures","SOLUSDT",1730511073449,268.0,167.13,167.12,153.0]
["binance-futures","SOLUSDT",1730511146596,475.0,167.16,167.15,74.0]
["binance-futures","SOLUSDT",1730511198954,221.0,167.15,167.14,130.0]
["binance-futures","SOLUSDT",1730511218467,240.0,167.15,167.14,84.0]
["binance-futures","SOLUSDT",1730511279323,220.0,167.17,167.16,97.0]
["binance-futures","SOLUSDT",1730511346208,6.0,167.29,167.28,764.0]
["binance-futures","SOLUSDT",1730511403596,175.0,167.31,167.3,394.0]
["binance-futures","SOLUSDT",1730511427775,399.0,167.34,167.33,93.0]
["binance-futures","SOLUSDT",1730511502079,592.0,167.39,167.38,299.0]
["binance-futures","SOLUSDT",1730511565605,173.0,167.4,167.39,289.0]
["binance-futures","SOLUSDT",1730511587913,173.0,167.32,167.31,210.0]
["binance-futures","SOLUSDT",1730511662159,318.0,167.26,167.25,57.0]
["binance-futures","SOLUSDT",1730511729716,171.0,167.42,167.41,521.0]
["binance-futures","SOLUSDT",1730511747878,306.0,167.54,167.53,23.0]
["binance-futures","SOLUSDT",1730511820710,178.0,167.61,167.6,302.0]
["binance-futures","SOLUSDT",1730511860417,425.0,167.54,167.53,55.0]
["binance-futures","SOLUSDT",1730511878982,407.0,167.54,167.53,174.0]
["binance-futures","SOLUSDT",1730511930252,280.0,167.49,167.48,105.0]
["binance-futures","SOLUSDT",1730511996126,151.0,167.51,167.5,225.0]
["binance-futures","SOLUSDT",1730512050060,77.0,167.51,167.5,195.0]
["binance-futures","SOLUSDT",1730512075174,49.0,167.57,167.56,417.0]
["binance-futures","SOLUSDT",1730512149622,513.0,167.68,167.67,72.0]
["binance-futures","SOLUSDT",1730512204754,452.0,167.51,167.5,479.0]
["binance-futures","SOLUSDT",1730512225565,15.0,167.52,167.51,482.0]
["binance-futures","SOLUSDT",1730512297408,311.0,167.49,167.48,140.0]
["binance-futures","SOLUSDT",1730512353914,87.0,167.48,167.47,344.0]
["binance-futures","SOLUSDT",1730512373883,155.0,167.44,167.43,239.0]
["binance-futures","SOLUSDT",1730512419915,78.0,167.39,167.38,537.0]
["binance-futures","SOLUSDT",1730512510246,213.0,167.29,167.28,139.0]
["binance-futures","SOLUSDT",1730512532515,198.0,167.29,167.28,434.0]
["binance-futures","SOLUSDT",1730512606204,202.0,167.27,167.26,118.0]
["binance-futures","SOLUSDT",1730512695341,108.0,167.36,167.35,356.0]
["binance-futures","SOLUSDT",1730512763876,147.0,167.26,167.25,261.0]
["binance-futures","SOLUSDT",1730512797171,754.0,167.3,167.29,293.0]
["binance-futures","SOLUSDT",1730512873870,102.0,167.37,167.36,506.0]
["binance-futures","SOLUSDT",1730512927283,25.0,167.45,167.44,639.0]
["binance-futures","SOLUSDT",1730512950198,399.0,167.44,167.43,138.0]
["binance-futures","SOLUSDT",1730513025738,454.0,167.39,167.38,31.0]
["binance-futures","SOLUSDT",1730513098262,162.0,167.37,167.36,300.0]
["binance-futures","SOLUSDT",1730513145666,364.0,167.46,167.45,71.0]
["binance-futures","SOLUSDT",1730513167821,38.0,167.43,167.42,222.0]
["binance-futures","SOLUSDT",1730513232676,117.0,167.31,167.3,270.0]
["binance-futures","SOLUSDT",1730513257308,3537.0,167.34,167.33,180.0]
["binance-futures","SOLUSDT",1730513308152,211.0,167.38,167.37,148.0]
["binance-futures","SOLUSDT",1730513378771,54.0,167.29,167.28,306.0]
["binance-futures","SOLUSDT",1730513400078,515.0,167.31,167.3,327.0]
["binance-futures","SOLUSDT",1730513454773,100.0,167.3,167.29,450.0]
["binance-futures","SOLUSDT",1730513531987,402.0,167.28,167.27,82.0]
["binance-futures","SOLUSDT",1730513538196,418.0,167.28,167.27,65.0]
["binance-futures","SOLUSDT",1730513611445,375.0,167.11,167.1,524.0]
["binance-futures","SOLUSDT",1730513669777,319.0,167.24,167.23,343.0]
["binance-futures","SOLUSDT",1730513676406,410.0,167.23,167.22,301.0]
["binance-futures","SOLUSDT",1730513727623,138.0,167.54,167.53,339.0]
["binance-futures","SOLUSDT",1730513778546,714.0,167.63,167.62,184.0]
["binance-futures","SOLUSDT",1730513832164,230.0,167.85,167.84,167.0]
["binance-futures","SOLUSDT",1730513847376,60.0,167.85,167.84,398.0]
["binance-futures","SOLUSDT",1730513890682,91.0,167.86,167.85,518.0]
["binance-futures","SOLUSDT",1730513946185,79.0,167.78,167.77,155.0]
["binance-futures","SOLUSDT",1730513961739,201.0,167.74,167.73,125.0]
["binance-futures","SOLUSDT",1730514012933,245.0,167.82,167.81,186.0]
["binance-futures","SOLUSDT",1730514074396,77.0,167.82,167.81,625.0]
["binance-futures","SOLUSDT",1730514084305,1170.0,167.82,167.81,71.0]
["binance-futures","SOLUSDT",1730514139741,34.0,167.98,167.97,397.0]
["binance-futures","SOLUSDT",1730514195932,192.0,168.06,168.05,457.0]
["binance-futures","SOLUSDT",1730514202267,657.0,168.06,168.05,398.0]
["binance-futures","SOLUSDT",1730514258583,1054.0,168.05,168.04,1428.0]
["binance-futures","SOLUSDT",1730514316864,66.0,168.23,168.22,318.0]
["binance-futures","SOLUSDT",1730514320510,91.0,168.25,168.24,352.0]
["binance-futures","SOLUSDT",1730514367471,594.0,168.24,168.23,35.0]
["binance-futures","SOLUSDT",1730514404555,459.0,168.49,168.48,307.0]
["binance-futures","SOLUSDT",1730514419805,265.0,168.43,168.42,528.0]
["binance-futures","SOLUSDT",1730514474562,363.0,168.52,168.51,194.0]
["binance-futures","SOLUSDT",1730514522050,594.0,168.37,168.36,370.0]
["binance-futures","SOLUSDT",1730514539577,115.0,168.54,168.53,373.0]
["binance-futures","SOLUSDT",1730514585127,939.0,168.49,168.48,278.0]
["binance-futures","SOLUSDT",1730514638049,260.0,168.28,168.27,543.0]
["binance-futures","SOLUSDT",1730514654395,325.0,168.23,168.22,131.0]
["binance-futures","SOLUSDT",1730514714053,442.0,168.17,168.16,214.0]
["binance-futures","SOLUSDT",1730514754161,58.0,168.16,168.15,540.0]
["binance-futures","SOLUSDT",1730514773196,540.0,168.16,168.15,81.0]
["binance-futures","SOLUSDT",1730514818589,17.0,168.16,168.15,619.0]
["binance-futures","SOLUSDT",1730514883510,77.0,168.25,168.24,423.0]
["binance-futures","SOLUSDT",1730514937564,353.0,168.26,168.25,172.0]
["binance-futures","SOLUSDT",1730514960264,411.0,168.26,168.25,278.0]
["binance-futures","SOLUSDT",1730515026932,303.0,168.34,168.33,63.0]
["binance-futures","SOLUSDT",1730515079237,255.0,168.32,168.31,162.0]
["binance-futures","SOLUSDT",1730515098927,552.0,168.3,168.29,21.0]
["binance-futures","SOLUSDT",1730515161376,519.0,168.3,168.29,1504.0]
["binance-futures","SOLUSDT",1730515235364,414.0,168.27,168.26,172.0]
["binance-futures","SOLUSDT",1730515252817,481.0,168.25,168.24,211.0]
["binance-futures","SOLUSDT",1730515289679,132.0,168.28,168.27,448.0]
["binance-futures","SOLUSDT",1730515364119,220.0,168.15,168.14,202.0]
["binance-futures","SOLUSDT",1730515379836,197.0,168.07,168.06,140.0]
["binance-futures","SOLUSDT",1730515428504,280.0,167.99,167.98,381.0]
["binance-futures","SOLUSDT",1730515495893,165.0,168.05,168.04,632.0]
["binance-futures","SOLUSDT",1730515545446,176.0,168.02,168.01,196.0]
["binance-futures","SOLUSDT",1730515563263,742.0,168.02,168.01,154.0]
["binance-futures","SOLUSDT",1730515622185,472.0,167.83,167.82,38.0]
["binance-futures","SOLUSDT",1730515668230,141.0,167.84,167.83,246.0]
["binance-futures","SOLUSDT",1730515687596,91.0,167.82,167.81,207.0]
["binance-futures","SOLUSDT",1730515755774,451.0,167.76,167.753,23.0]
["binance-futures","SOLUSDT",1730515814470,8.0,167.81,167.8,683.0]
["binance-futures","SOLUSDT",1730515830620,728.0,167.78,167.77,60.0]
["binance-futures","SOLUSDT",1730515882491,309.0,167.75,167.74,1263.0]
["binance-futures","SOLUSDT",1730515932741,428.0,167.6,167.59,53.0]
["binance-futures","SOLUSDT",1730515948512,61.0,167.61,167.6,444.0]
["binance-futures","SOLUSDT",1730515997989,591.0,167.61,167.6,47.0]
["binance-futures","SOLUSDT",1730516066040,682.0,167.71,167.7,51.0]
["binance-futures","SOLUSDT",1730516128518,9.0,167.78,167.77,832.0]
["binance-futures","SOLUSDT",1730516148798,225.0,167.83,167.82,528.0]
["binance-futures","SOLUSDT",1730516225156,6.0,167.7,167.69,682.0]
["binance-futures","SOLUSDT",1730516282573,205.0,167.59,167.58,293.0]
["binance-futures","SOLUSDT",1730516301383,173.0,167.56,167.55,308.0]
["binance-futures","SOLUSDT",1730516359402,326.0,167.41,167.4,1365.0]
["binance-futures","SOLUSDT",1730516408232,1016.0,167.39,167.38,182.0]
["binance-futures","SOLUSDT",1730516419241,1348.0,167.37,167.36,171.0]
["binance-futures","SOLUSDT",1730516467736,259.0,167.36,167.35,328.0]
["binance-futures","SOLUSDT",1730516529830,35.0,167.36,167.35,347.0]
["binance-futures","SOLUSDT",1730516549059,370.0,167.42,167.41,360.0]
["binance-futures","SOLUSDT",1730516597813,676.0,167.34,167.33,161.0]
["binance-futures","SOLUSDT",1730516659955,915.0,167.52,167.51,132.0]
["binance-futures","SOLUSDT",1730516680276,326.0,167.46,167.45,139.0]
["binance-futures","SOLUSDT",1730516735119,121.0,167.51,167.5,866.0]
["binance-futures","SOLUSDT",1730516799081,225.0,167.61,167.6,406.0]
["binance-futures","SOLUSDT",1730516852526,55.0,167.59,167.58,718.0]
["binance-futures","SOLUSDT",1730516871449,735.0,167.62,167.61,245.0]
["binance-futures","SOLUSDT",1730516943328,108.0,167.59,167.58,598.0]
["binance-futures","SOLUSDT",1730516990231,171.0,167.68,167.67,540.0]
["binance-futures","SOLUSDT",1730517019567,364.0,167.61,167.6,263.0]
["binance-futures","SOLUSDT",1730517080824,233.0,167.59,167.58,267.0]
["binance-futures","SOLUSDT",1730517162050,125.0,167.49,167.48,309.0]
["binance-futures","SOLUSDT",1730517185168,57.0,167.49,167.48,666.0]
["binance-futures","SOLUSDT",1730517253199,521.0,167.55,167.54,1951.0]
["binance-futures","SOLUSDT",1730517325760,564.0,167.61,167.6,661.0]
["binance-futures","SOLUSDT",1730517350206,80.0,167.58,167.57,413.0]
["binance-futures","SOLUSDT",1730517405318,276.0,167.46,167.45,47977.0]
["binance-futures","SOLUSDT",1730517472951,191.0,167.38,167.37,547.0]
["binance-futures","SOLUSDT",1730517480372,159.0,167.39,167.38,367.0]
["binance-futures","SOLUSDT",1730517552767,380.0,167.32,167.31,89.0]
["binance-futures","SOLUSDT",1730517606962,152.0,167.13,167.12,634.0]
["binance-futures","SOLUSDT",1730517612426,336.0,167.17,167.16,36.0]
["binance-futures","SOLUSDT",1730517693994,185.0,167.18,167.17,431.0]
["binance-futures","SOLUSDT",1730517739518,221.0,167.22,167.21,267.0]
["binance-futures","SOLUSDT",1730517766559,139.0,167.25,167.24,533.0]
["binance-futures","SOLUSDT",1730517827967,522.0,167.14,167.13,164.0]
["binance-futures","SOLUSDT",1730517868508,214.0,167.01,167.0,291.0]
["binance-futures","SOLUSDT",1730517926329,186.0,167.05,167.04,307.0]
["binance-futures","SOLUSDT",1730517948223,11.0,166.93,166.92,248.0]
["binance-futures","SOLUSDT",1730517994637,386.0,166.98,166.97,539.0]
["binance-futures","SOLUSDT",1730518050484,259.0,166.93,166.92,427.0]
["binance-futures","SOLUSDT",1730518057524,180.0,166.93,166.92,247.0]
["binance-futures","SOLUSDT",1730518120231,6.0,166.95,166.94,393.0]
["binance-futures","SOLUSDT",1730518184056,515.0,166.82,166.81,95.0]
["binance-futures","SOLUSDT",1730518218809,333.0,166.95,166.94,90.0]
["binance-futures","SOLUSDT",1730518248222,245.0,166.86,166.85,57.0]
["binance-futures","SOLUSDT",1730518316302,249.0,166.91,166.9,192.0]
["binance-futures","SOLUSDT",1730518321511,126.0,166.93,166.92,625.0]
["binance-futures","SOLUSDT",1730518383248,194.0,166.91,166.9,281.0]
["binance-futures","SOLUSDT",1730518433477,208.0,166.9,166.89,246.0]
["binance-futures","SOLUSDT",1730518452320,67.0,166.85,166.84,480.0]
["binance-futures","SOLUSDT",1730518513302,139.0,166.81,166.8,471.0]
["binance-futures","SOLUSDT",1730518552897,148.0,166.89,166.88,800.0]
["binance-futures","SOLUSDT",1730518566514,693.0,166.88,166.87,641.0]
["binance-futures","SOLUSDT",1730518609918,366.0,166.73,166.72,312.0]
["binance-futures","SOLUSDT",1730518663812,858.0,166.76,166.75,12.0]
["binance-futures","SOLUSDT",1730518684364,93.0,166.82,166.81,259.0]
["binance-futures","SOLUSDT",1730518732379,261.0,166.86,166.85,332.0]
["binance-futures","SOLUSDT",1730518799912,218.0,166.79,166.78,155.0]
["binance-futures","SOLUSDT",1730518820519,583.0,166.7,166.69,236.0]
["binance-futures","SOLUSDT",1730518865106,767.0,166.87,166.86,14.0]
["binance-futures","SOLUSDT",1730518925231,110.0,167.03,167.02,79.0]
["binance-futures","SOLUSDT",1730518983621,73.0,166.93,166.92,707.0]
["binance-futures","SOLUSDT",1730519006979,122.0,166.92,166.91,197.0]
["binance-futures","SOLUSDT",1730519085594,143.0,166.85,166.84,128.0]
["binance-futures","SOLUSDT",1730519144078,24.0,166.97,166.96,425.0]
["binance-futures","SOLUSDT",1730519166949,469.0,166.93,166.92,128.0]
["binance-futures","SOLUSDT",1730519233924,130.0,166.93,166.92,255.0]
["binance-futures","SOLUSDT",1730519324208,365.0,166.93,166.92,12.0]
["binance-futures","SOLUSDT",1730519342496,59.0,166.89,166.88,481.0]
["binance-futures","SOLUSDT",1730519422320,525.0,166.9,166.89,13.0]
["binance-futures","SOLUSDT",1730519484296,245.0,166.91,166.9,188.0]
["binance-futures","SOLUSDT",1730519509667,51.0,166.91,166.9,349.0]
["binance-futures","SOLUSDT",1730519568798,327.0,166.88,166.87,65.0]
["binance-futures","SOLUSDT",1730519641575,50.0,166.89,166.88,573.0]
["binance-futures","SOLUSDT",1730519692984,77.0,166.77,166.76,240.0]
["binance-futures","SOLUSDT",1730519711393,93.0,166.81,166.8,466.0]
["binance-futures","SOLUSDT",1730519773812,698.0,166.83,166.82,14.0]
["binance-futures","SOLUSDT",1730519828400,116.0,166.87,166.86,188.0]
["binance-futures","SOLUSDT",1730519850506,87.0,166.87,166.86,275.0]
["binance-futures","SOLUSDT",1730519916888,221.0,166.92,166.91,210.0]
["binance-futures","SOLUSDT",1730519967954,33.0,166.94,166.93,520.0]
["binance-futures","SOLUSDT",1730519992578,748.0,166.97,166.96,175.0]
["binance-futures","SOLUSDT",1730520040771,280.0,166.91,166.9,120.0]
["binance-futures","SOLUSDT",1730520106316,55.0,166.84,166.83,422.0]
["binance-futures","SOLUSDT",1730520121435,86.0,166.91,166.9,364.0]
["binance-futures","SOLUSDT",1730520179128,93.0,166.94,166.93,346.0]
["binance-futures","SOLUSDT",1730520240764,2815.0,167.0,166.99,1050.0]
["binance-futures","SOLUSDT",1730520291045,924.0,166.94,166.93,94.0]
["binance-futures","SOLUSDT",1730520309252,138.0,166.96,166.95,104.0]
["binance-futures","SOLUSDT",1730520376113,427.0,166.98,166.97,383.0]
["binance-futures","SOLUSDT",1730520431814,569.0,166.91,166.9,66.0]
["binance-futures","SOLUSDT",1730520450867,171.0,166.95,166.94,504.0]
["binance-futures","SOLUSDT",1730520520818,257.0,166.86,166.85,81.0]
["binance-futures","SOLUSDT",1730520583483,257.0,166.84,166.83,45.0]
["binance-futures","SOLUSDT",1730520622287,734.0,166.79,166.78,49.0]
["binance-futures","SOLUSDT",1730520662443,194.0,166.76,166.75,231.0]
["binance-futures","SOLUSDT",1730520741458,475.0,166.8,166.79,191.0]
["binance-futures","SOLUSDT",1730520761642,33.0,166.79,166.78,444.0]
["binance-futures","SOLUSDT",1730520837198,360.0,166.85,166.84,95.0]
["binance-futures","SOLUSDT",1730520916691,94.0,166.94,166.93,535.0]
["binance-futures","SOLUSDT",1730520941662,667.0,166.9,166.89,110.0]
["binance-futures","SOLUSDT",1730521007872,445.0,166.97,166.96,53.0]
["binance-futures","SOLUSDT",1730521079355,249.0,166.97,166.96,100.0]
["binance-futures","SOLUSDT",1730521137439,731.0,166.98,166.97,41.0]
["binance-futures","SOLUSDT",1730521163498,673.0,166.96,166.95,316.0]
["binance-futures","SOLUSDT",1730521251466,132.0,166.88,166.87,295.0]
["binance-futures","SOLUSDT",1730521312923,309.0,166.78,166.77,287.0]
["binance-futures","SOLUSDT",1730521372187,146.0,166.81,166.8,302.0]
["binance-futures","SOLUSDT",1730521404076,81.0,166.82,166.81,458.0]
["binance-futures","SOLUSDT",1730521501777,45.0,166.81,166.8,532.0]
["binance-futures","SOLUSDT",1730521530741,276.0,166.81,166.8,248.0]
["binance-futures","SOLUSDT",1730521603939,156.0,166.84,166.83,416.0]
["binance-futures","SOLUSDT",1730521702397,227.0,166.84,166.83,239.0]
["binance-futures","SOLUSDT",1730521729374,236.0,166.81,166.8,151.0]
["binance-futures","SOLUSDT",1730521774716,19.0,166.57,166.56,585.0]
["binance-futures","SOLUSDT",1730521833368,367.0,166.56,166.55,32.0]
["binance-futures","SOLUSDT",1730521839225,21.0,166.58,166.57,622.0]
["binance-futures","SOLUSDT",1730521904726,234.0,166.54,166.53,295.0]
["binance-futures","SOLUSDT",1730521950063,192.0,166.54,166.53,229.0]
["binance-futures","SOLUSDT",1730521999369,17.0,166.56,166.55,1506.0]
["binance-futures","SOLUSDT",1730522019132,216.0,166.62,166.61,206.0]
["binance-futures","SOLUSDT",1730522077340,2470.0,166.65,166.64,493.0]
["binance-futures","SOLUSDT",1730522100009,430.0,166.64,166.63,71.0]
["binance-futures","SOLUSDT",1730522166477,458.0,166.66,166.65,49.0]
["binance-futures","SOLUSDT",1730522223010,546.0,166.62,166.61,111.0]
["binance-futures","SOLUSDT",1730522239555,489.0,166.47,166.46,247.0]
["binance-futures","SOLUSDT",1730522292569,305.0,166.41,166.4,15.0]
["binance-futures","SOLUSDT",1730522346680,168.0,166.4,166.39,89.0]
["binance-futures","SOLUSDT",1730522419476,27.0,166.56,166.55,456.0]
["binance-futures","SOLUSDT",1730522425337,76.0,166.59,166.58,503.0]
["binance-futures","SOLUSDT",1730522494809,407.0,166.43,166.42,87.0]
["binance-futures","SOLUSDT",1730522565997,137.0,166.41,166.4,148.0]
["binance-futures","SOLUSDT",1730522588789,467.0,166.43,166.42,78.0]
["binance-futures","SOLUSDT",1730522659096,58.0,166.41,166.4,299.0]
["binance-futures","SOLUSDT",1730522735130,272.0,166.46,166.45,68.0]
["binance-futures","SOLUSDT",1730522742654,94.0,166.46,166.45,234.0]
["binance-futures","SOLUSDT",1730522811587,10.0,166.42,166.41,609.0]
["binance-futures","SOLUSDT",1730522882112,55.0,166.35,166.34,197.0]
["binance-futures","SOLUSDT",1730522904054,357.0,166.27,166.26,78.0]
["binance-futures","SOLUSDT",1730522972537,585.0,166.3,166.29,183.0]
["binance-futures","SOLUSDT",1730523024981,21.0,166.3,166.29,238.0]
["binance-futures","SOLUSDT",1730523047963,111.0,166.38,166.37,283.0]
["binance-futures","SOLUSDT",1730523108337,1132.0,166.4,166.39,80.0]
["binance-futures","SOLUSDT",1730523190900,36.0,166.34,166.33,487.0]
["binance-futures","SOLUSDT",1730523214925,617.0,166.34,166.33,36.0]
["binance-futures","SOLUSDT",1730523306166,250.0,166.38,166.37,223.0]
["binance-futures","SOLUSDT",1730523362321,218.0,166.41,166.4,98.0]
["binance-futures","SOLUSDT",1730523385730,197.0,166.41,166.4,304.0]
["binance-futures","SOLUSDT",1730523451428,255.0,166.36,166.35,209.0]
["binance-futures","SOLUSDT",1730523535241,342.0,166.33,166.32,18.0]
["binance-futures","SOLUSDT",1730523604561,616.0,166.24,166.23,39.0]
["binance-futures","SOLUSDT",1730523621142,310.0,166.13,166.12,107.0]
["binance-futures","SOLUSDT",1730523677753,367.0,166.06,166.05,45.0]
["binance-futures","SOLUSDT",1730523716290,112.0,165.93,165.92,219.0]
["binance-futures","SOLUSDT",1730523734821,162.0,165.96,165.95,66.0]
["binance-futures","SOLUSDT",1730523781826,240.0,165.91,165.9,579.0]
["binance-futures","SOLUSDT",1730523840348,425.0,165.91,165.9,216.0]
["binance-futures","SOLUSDT",1730523868479,323.0,165.83,165.82,105.0]
["binance-futures","SOLUSDT",1730523899931,500.0,165.77,165.76,16.0]
["binance-futures","SOLUSDT",1730523948397,242.0,165.76,165.75,82.0]
["binance-futures","SOLUSDT",1730523963890,68.0,165.74,165.73,299.0]
["binance-futures","SOLUSDT",1730524006148,873.0,165.64,165.63,277.0]
["binance-futures","SOLUSDT",1730524058989,471.0,165.76,165.75,40.0]
["binance-futures","SOLUSDT",1730524103939,442.0,165.63,165.62,160.0]
["binance-futures","SOLUSDT",1730524122204,171.0,165.63,165.62,393.0]
["binance-futures","SOLUSDT",1730524178224,515.0,165.77,165.76,63.0]
["binance-futures","SOLUSDT",1730524229842,28.0,165.8,165.79,214.0]
["binance-futures","SOLUSDT",1730524248305,820.0,165.79,165.78,446.0]
["binance-futures","SOLUSDT",1730524324398,310.0,165.79,165.78,246.0]
["binance-futures","SOLUSDT",1730524386186,4.0,165.71,165.7,395.0]
["binance-futures","SOLUSDT",1730524440890,198.0,165.82,165.81,349.0]
["binance-futures","SOLUSDT",1730524465442,272.0,165.87,165.86,285.0]
["binance-futures","SOLUSDT",1730524521972,335.0,165.98,165.97,86.0]
["binance-futures","SOLUSDT",1730524535822,27.0,166.14,166.13,400.0]
["binance-futures","SOLUSDT",1730524573910,473.0,166.18,166.17,43.0]
["binance-futures","SOLUSDT",1730524631972,140.0,166.09,166.08,226.0]
["binance-futures","SOLUSDT",1730524686405,57.0,166.19,166.18,385.0]
["binance-futures","SOLUSDT",1730524706642,222.0,166.21,166.2,313.0]
["binance-futures","SOLUSDT",1730524779605,232.0,166.29,166.28,238.0]
["binance-futures","SOLUSDT",1730524828657,261.0,166.32,166.31,191.0]
["binance-futures","SOLUSDT",1730524846195,351.0,166.4,166.39,732.0]
["binance-futures","SOLUSDT",1730524905858,53.0,166.35,166.34,162.0]
["binance-futures","SOLUSDT",1730524963316,295.0,166.3,166.29,72.0]
["binance-futures","SOLUSDT",1730524975553,207.0,166.32,166.31,275.0]
["binance-futures","SOLUSDT",1730525040076,275.0,166.18,166.17,41.0]
["binance-futures","SOLUSDT",1730525121777,94.0,166.31,166.3,324.0]
["binance-futures","SOLUSDT",1730525142495,154.0,166.35,166.34,331.0]
["binance-futures","SOLUSDT",1730525202806,631.0,166.39,166.38,169.0]
["binance-futures","SOLUSDT",1730525283258,44.0,166.29,166.28,216.0]
["binance-futures","SOLUSDT",1730525311816,214.0,166.31,166.3,38.0]
["binance-futures","SOLUSDT",1730525386541,684.0,166.26,166.25,28.0]
["binance-futures","SOLUSDT",1730525462080,264.0,166.19,166.18,212.0]
["binance-futures","SOLUSDT",1730525518136,59.0,166.28,166.27,467.0]
["binance-futures","SOLUSDT",1730525537230,48.0,166.33,166.32,653.0]
["binance-futures","SOLUSDT",1730525607073,226.0,166.42,166.41,424.0]
["binance-futures","SOLUSDT",1730525621845,28.0,166.44,166.43,481.0]
["binance-futures","SOLUSDT",1730525680080,570.0,166.29,166.28,45.0]
["binance-futures","SOLUSDT",1730525735636,98.0,166.23,166.22,214.0]
["binance-futures","SOLUSDT",1730525811170,183.0,166.45,166.44,154.0]
["binance-futures","SOLUSDT",1730525836071,76.0,166.45,166.44,124.0]
["binance-futures","SOLUSDT",1730525886775,135.0,166.73,166.72,54.0]
["binance-futures","SOLUSDT",1730525951720,210.0,166.62,166.61,29.0]
["binance-futures","SOLUSDT",1730525969193,42.0,166.56,166.55,427.0]
["binance-futures","SOLUSDT",1730526020184,166.0,166.6,166.59,48.0]
["binance-futures","SOLUSDT",1730526088108,107.0,166.62,166.61,319.0]
["binance-futures","SOLUSDT",1730526095415,69.0,166.61,166.6,287.0]
["binance-futures","SOLUSDT",1730526168309,259.0,166.65,166.64,122.0]
["binance-futures","SOLUSDT",1730526230193,196.0,166.7,166.69,356.0]
["binance-futures","SOLUSDT",1730526259250,300.0,166.68,166.67,173.0]
["binance-futures","SOLUSDT",1730526308269,57.0,166.7,166.69,472.0]
["binance-futures","SOLUSDT",1730526364511,511.0,166.76,166.75,161.0]
["binance-futures","SOLUSDT",1730526384169,77.0,166.76,166.75,397.0]
["binance-futures","SOLUSDT",1730526440271,121.0,166.86,166.85,408.0]
["binance-futures","SOLUSDT",1730526485829,275.0,166.89,166.88,161.0]
["binance-futures","SOLUSDT",1730526506234,31.0,166.91,166.9,641.0]
["binance-futures","SOLUSDT",1730526572275,76.0,166.86,166.85,272.0]
["binance-futures","SOLUSDT",1730526622019,130.0,166.82,166.81,385.0]
["binance-futures","SOLUSDT",1730526640483,765.0,166.78,166.77,21.0]
["binance-futures","SOLUSDT",1730526703997,165.0,166.77,166.76,379.0]
["binance-futures","SOLUSDT",1730526791372,166.0,166.82,166.81,361.0]
["binance-futures","SOLUSDT",1730526819269,536.0,166.83,166.82,40.0]
["binance-futures","SOLUSDT",1730526921137,545.0,166.78,166.77,49.0]
["binance-futures","SOLUSDT",1730526960434,167.0,166.7,166.69,340.0]
["binance-futures","SOLUSDT",1730527038457,10.0,166.74,166.73,384.0]
["binance-futures","SOLUSDT",1730527047191,53.0,166.74,166.73,252.0]
["binance-futures","SOLUSDT",1730527157109,547.0,166.74,166.73,302.0]
["binance-futures","SOLUSDT",1730527216756,361.0,166.92,166.91,210.0]
["binance-futures","SOLUSDT",1730527231770,191.0,166.78,166.77,71.0]
["binance-futures","SOLUSDT",1730527298847,157.0,166.89,166.88,224.0]
["binance-futures","SOLUSDT",1730527357106,81.0,166.84,166.83,258.0]
["binance-futures","SOLUSDT",1730527384394,126.0,166.84,166.83,321.0]
["binance-futures","SOLUSDT",1730527454632,531.0,166.82,166.81,171.0]
["binance-futures","SOLUSDT",1730527530451,426.0,166.75,166.74,196.0]
["binance-futures","SOLUSDT",1730527568859,744.0,166.57,166.56,56.0]
["binance-futures","SOLUSDT",1730527598970,231.0,166.62,166.61,48.0]
["binance-futures","SOLUSDT",1730527669798,211.0,166.67,166.66,152.0]
["binance-futures","SOLUSDT",1730527691428,65.0,166.66,166.65,298.0]
["binance-futures","SOLUSDT",1730527752098,292.0,166.61,166.6,314.0]
["binance-futures","SOLUSDT",1730527824163,477.0,166.47,166.46,211.0]
["binance-futures","SOLUSDT",1730527879112,310.0,166.43,166.42,168.0]
["binance-futures","SOLUSDT",1730527900199,102.0,166.45,166.44,332.0]
["binance-futures","SOLUSDT",1730527977092,7.0,166.49,166.48,521.0]
["binance-futures","SOLUSDT",1730528037730,404.0,166.42,166.41,339.0]
["binance-futures","SOLUSDT",1730528055077,201.0,166.37,166.36,199.0]
["binance-futures","SOLUSDT",1730528125035,251.0,166.33,166.32,109.0]
["binance-futures","SOLUSDT",1730528179517,379.0,166.23,166.22,15.0]
["binance-futures","SOLUSDT",1730528247879,11.0,166.31,166.3,495.0]
["binance-futures","SOLUSDT",1730528270322,307.0,166.31,166.3,53.0]
["binance-futures","SOLUSDT",1730528343249,153.0,166.34,166.33,63.0]
["binance-futures","SOLUSDT",1730528367303,60.0,166.33,166.32,235.0]
["binance-futures","SOLUSDT",1730528421330,499.0,166.28,166.27,40.0]
["binance-futures","SOLUSDT",1730528481140,121.0,166.18,166.17,589.0]
["binance-futures","SOLUSDT",1730528544387,1356.0,166.23,166.22,148.0]
["binance-futures","SOLUSDT",1730528570339,14.0,166.3,166.29,647.0]
["binance-futures","SOLUSDT",1730528641472,797.0,166.33,166.32,33.0]
["binance-futures","SOLUSDT",1730528703251,230.0,166.41,166.4,122.0]
["binance-futures","SOLUSDT",1730528721177,244.0,166.43,166.42,335.0]
["binance-futures","SOLUSDT",1730528789271,193.0,166.37,166.36,172.0]
["binance-futures","SOLUSDT",1730528844574,12.0,166.39,166.38,559.0]
["binance-futures","SOLUSDT",1730528861695,237.0,166.47,166.46,145.0]
["binance-futures","SOLUSDT",1730528909036,110.0,166.49,166.48,228.0]
["binance-futures","SOLUSDT",1730528974535,44.0,166.42,166.41,846.0]
["binance-futures","SOLUSDT",1730528995132,155.0,166.44,166.43,406.0]
["binance-futures","SOLUSDT",1730529050213,175.0,166.29,166.28,4410.0]
["binance-futures","SOLUSDT",1730529117702,192.0,166.22,166.21,191.0]
["binance-futures","SOLUSDT",1730529175186,89.0,166.25,166.24,267.0]
["binance-futures","SOLUSDT",1730529201680,172.0,166.29,166.28,479.0]
["binance-futures","SOLUSDT",1730529271131,502.0,166.44,166.43,173.0]
["binance-futures","SOLUSDT",1730529331532,24.0,166.45,166.44,368.0]
["binance-futures","SOLUSDT",1730529357086,392.0,166.49,166.48,52.0]
["binance-futures","SOLUSDT",1730529427118,309.0,166.62,166.61,63.0]
["binance-futures","SOLUSDT",1730529447108,330.0,166.62,166.61,215.0]
["binance-futures","SOLUSDT",1730529498576,278.0,166.54,166.53,166.0]
["binance-futures","SOLUSDT",1730529563221,59.0,166.54,166.53,247.0]
["binance-futures","SOLUSDT",1730529647349,44.0,166.65,166.64,731.0]
["binance-futures","SOLUSDT",1730529674682,55.0,166.6,166.59,759.0]
["binance-futures","SOLUSDT",1730529724358,238.0,166.74,166.73,131.0]
["binance-futures","SOLUSDT",1730529797986,200.0,166.62,166.61,234.0]
["binance-futures","SOLUSDT",1730529814583,171.0,166.65,166.64,274.0]
["binance-futures","SOLUSDT",1730529876089,4.0,166.51,166.5,875.0]
["binance-futures","SOLUSDT",1730529947961,367.0,166.66,166.65,368.0]
["binance-futures","SOLUSDT",1730529955072,204.0,166.65,166.64,239.0]
["binance-futures","SOLUSDT",1730530024169,125.0,166.69,166.68,794.0]
["binance-futures","SOLUSDT",1730530103652,501.0,166.68,166.67,298.0]
["binance-futures","SOLUSDT",1730530146819,20.0,166.68,166.67,635.0]
["binance-futures","SOLUSDT",1730530190962,5.0,166.73,166.72,732.0]
["binance-futures","SOLUSDT",1730530249909,607.0,166.57,166.56,28.0]
["binance-futures","SOLUSDT",1730530326663,18.0,166.61,166.6,816.0]
["binance-futures","SOLUSDT",1730530354233,89.0,166.61,166.6,412.0]
["binance-futures","SOLUSDT",1730530425195,444.0,166.72,166.71,429.0]
["binance-futures","SOLUSDT",1730530504861,364.0,166.69,166.68,352.0]
["binance-futures","SOLUSDT",1730530526800,49.0,166.7,166.69,717.0]
["binance-futures","SOLUSDT",1730530589752,192.0,166.72,166.71,493.0]
["binance-futures","SOLUSDT",1730530682292,117.0,166.73,166.72,371.0]
["binance-futures","SOLUSDT",1730530692179,239.0,166.76,166.75,471.0]
["binance-futures","SOLUSDT",1730530781881,142.0,166.82,166.81,488.0]
["binance-futures","SOLUSDT",1730530819183,288.0,166.76,166.75,193.0]
["binance-futures","SOLUSDT",1730530853258,32.0,166.76,166.75,860.0]
["binance-futures","SOLUSDT",1730530922764,1095.0,166.61,166.6,302.0]
["binance-futures","SOLUSDT",1730530980809,19.0,166.59,166.58,793.0]
["binance-futures","SOLUSDT",1730531001374,288.0,166.56,166.55,88.0]
["binance-futures","SOLUSDT",1730531075510,424.0,166.54,166.53,72.0]
["binance-futures","SOLUSDT",1730531130979,21.0,166.53,166.52,571.0]
["binance-futures","SOLUSDT",1730531152737,55.0,166.6,166.59,396.0]
["binance-futures","SOLUSDT",1730531227641,755.0,166.62,166.61,33.0]
["binance-futures","SOLUSDT",1730531292827,754.0,166.61,166.6,10.0]
["binance-futures","SOLUSDT",1730531314267,261.0,166.6,166.59,123.0]
["binance-futures","SOLUSDT",1730531382436,159.0,166.53,166.52,224.0]
["binance-futures","SOLUSDT",1730531457631,120.0,166.62,166.61,412.0]
["binance-futures","SOLUSDT",1730531518128,72.0,166.58,166.57,579.0]
["binance-futures","SOLUSDT",1730531539545,26.0,166.63,166.62,799.0]
["binance-futures","SOLUSDT",1730531616338,284.0,166.61,166.6,103.0]
["binance-futures","SOLUSDT",1730531638565,583.0,166.57,166.56,64.0]
["binance-futures","SOLUSDT",1730531697278,236.0,166.59,166.58,208.0]
["binance-futures","SOLUSDT",1730531762567,396.0,166.42,166.41,26.0]
["binance-futures","SOLUSDT",1730531810062,18.0,166.47,166.46,609.0]
["binance-futures","SOLUSDT",1730531834501,210.0,166.49,166.48,62.0]
["binance-futures","SOLUSDT",1730531909462,141.0,166.39,166.38,185.0]
["binance-futures","SOLUSDT",1730531977576,70.0,166.46,166.45,324.0]
["binance-futures","SOLUSDT",1730532001873,130.0,166.48,166.47,149.0]
["binance-futures","SOLUSDT",1730532062358,324.0,166.47,166.46,65.0]
["binance-futures","SOLUSDT",1730532131606,9.0,166.75,166.74,733.0]
["binance-futures","SOLUSDT",1730532149126,170.0,166.83,166.82,198.0]
["binance-futures","SOLUSDT",1730532203121,11.0,166.88,166.87,375.0]
["binance-futures","SOLUSDT",1730532274986,146.0,166.68,166.67,668.0]
["binance-futures","SOLUSDT",1730532298805,25.0,166.68,166.67,451.0]
["binance-futures","SOLUSDT",1730532356341,50.0,166.74,166.73,466.0]
["binance-futures","SOLUSDT",1730532431953,21.0,166.78,166.77,907.0]
["binance-futures","SOLUSDT",1730532505449,16.0,166.87,166.86,299.0]
["binance-futures","SOLUSDT",1730532529543,509.0,166.88,166.87,143.0]
["binance-futures","SOLUSDT",1730532604113,34.0,166.96,166.95,307.0]
["binance-futures","SOLUSDT",1730532667128,744.0,166.78,166.77,32.0]
["binance-futures","SOLUSDT",1730532691521,564.0,166.72,166.71,176.0]
["binance-futures","SOLUSDT",1730532762263,49.0,166.72,166.71,325.0]
["binance-futures","SOLUSDT",1730532790691,51.0,166.69,166.68,267.0]
["binance-futures","SOLUSDT",1730532844561,315.0,166.96,166.95,41.0]
["binance-futures","SOLUSDT",1730532894476,123.0,167.04,167.03,303.0]
["binance-futures","SOLUSDT",1730532955477,42.0,166.96,166.95,699.0]
["binance-futures","SOLUSDT",1730532975561,466.0,166.97,166.96,94.0]
["binance-futures","SOLUSDT",1730533031528,89.0,166.97,166.96,254.0]
["binance-futures","SOLUSDT",1730533102282,1163.0,167.04,167.03,159.0]
["binance-futures","SOLUSDT",1730533143464,351.0,167.26,167.25,80.0]
["binance-futures","SOLUSDT",1730533161446,300.0,167.31,167.3,243.0]
["binance-futures","SOLUSDT",1730533222010,275.0,167.3,167.29,34.0]
["binance-futures","SOLUSDT",1730533272126,292.0,167.22,167.21,207.0]
["binance-futures","SOLUSDT",1730533292452,64.0,167.24,167.23,455.0]
["binance-futures","SOLUSDT",1730533357399,311.0,167.31,167.3,526.0]
["binance-futures","SOLUSDT",1730533391096,416.0,167.24,167.23,10.0]
["binance-futures","SOLUSDT",1730533423823,1054.0,167.1,167.09,128.0]
["binance-futures","SOLUSDT",1730533473324,150.0,167.21,167.2,295.0]
["binance-futures","SOLUSDT",1730533530299,27.0,167.07,167.06,508.0]
["binance-futures","SOLUSDT",1730533548030,233.0,167.24,167.23,103.0]
["binance-futures","SOLUSDT",1730533596809,466.0,167.32,167.31,84.0]
["binance-futures","SOLUSDT",1730533655482,91.0,167.27,167.26,180.0]
["binance-futures","SOLUSDT",1730533702539,543.0,167.31,167.3,27.0]
["binance-futures","SOLUSDT",1730533720536,304.0,167.33,167.32,165.0]
["binance-futures","SOLUSDT",1730533778394,284.0,167.39,167.38,242.0]
["binance-futures","SOLUSDT",1730533830823,25.0,167.39,167.38,1265.0]
["binance-futures","SOLUSDT",1730533855102,78.0,167.38,167.37,577.0]
["binance-futures","SOLUSDT",1730533915287,151.0,167.46,167.45,2361.0]
["binance-futures","SOLUSDT",1730533955755,272.0,167.37,167.36,348.0]
["binance-futures","SOLUSDT",1730533982679,19.0,167.41,167.4,530.0]
["binance-futures","SOLUSDT",1730534037479,492.0,167.5,167.49,132.0]
["binance-futures","SOLUSDT",1730534102215,150.0,167.46,167.45,515.0]
["binance-futures","SOLUSDT",1730534124523,377.0,167.52,167.51,38.0]
["binance-futures","SOLUSDT",1730534182138,445.0,167.51,167.5,92.0]
["binance-futures","SOLUSDT",1730534243998,562.0,167.51,167.5,85.0]
["binance-futures","SOLUSDT",1730534262650,324.0,167.52,167.51,18.0]
["binance-futures","SOLUSDT",1730534320530,749.0,167.51,167.5,116.0]
["binance-futures","SOLUSDT",1730534384655,306.0,167.56,167.55,63.0]
["binance-futures","SOLUSDT",1730534390681,274.0,167.54,167.53,58.0]
["binance-futures","SOLUSDT",1730534455476,284.0,167.53,167.52,226.0]
["binance-futures","SOLUSDT",1730534505700,208.0,167.56,167.55,337.0]
["binance-futures","SOLUSDT",1730534525411,174.0,167.63,167.62,98.0]
["binance-futures","SOLUSDT",1730534582177,338.0,167.71,167.7,148.0]
["binance-futures","SOLUSDT",1730534631265,12.0,167.69,167.68,653.0]
["binance-futures","SOLUSDT",1730534690663,510.0,167.61,167.6,176.0]
["binance-futures","SOLUSDT",1730534705606,550.0,167.54,167.53,148.0]
["binance-futures","SOLUSDT",1730534750326,470.0,167.59,167.58,11.0]
["binance-futures","SOLUSDT",1730534809729,223.0,167.42,167.41,188.0]
["binance-futures","SOLUSDT",1730534828897,412.0,167.38,167.37,204.0]
["binance-futures","SOLUSDT",1730534872513,307.0,167.36,167.35,96.0]
["binance-futures","SOLUSDT",1730534929804,423.0,167.3,167.29,166.0]
["binance-futures","SOLUSDT",1730534935069,359.0,167.3,167.29,95.0]
["binance-futures","SOLUSDT",1730535000338,166.0,167.21,167.2,231.0]
["binance-futures","SOLUSDT",1730535064825,109.0,167.25,167.24,258.0]
["binance-futures","SOLUSDT",1730535075321,555.0,167.22,167.21,44.0]
["binance-futures","SOLUSDT",1730535146181,183.0,167.13,167.12,416.0]
["binance-futures","SOLUSDT",1730535214029,243.0,167.13,167.12,101.0]
["binance-futures","SOLUSDT",1730535221302,49.0,167.13,167.12,253.0]
["binance-futures","SOLUSDT",1730535291668,348.0,167.09,167.08,79.0]
["binance-futures","SOLUSDT",1730535348615,99.0,167.08,167.07,261.0]
["binance-futures","SOLUSDT",1730535369395,295.0,167.02,167.01,160.0]
["binance-futures","SOLUSDT",1730535426232,137.0,166.86,166.85,517.0]
["binance-futures","SOLUSDT",1730535468806,455.0,166.85,166.84,55.0]
["binance-futures","SOLUSDT",1730535485677,206.0,166.88,166.87,1451.0]
["binance-futures","SOLUSDT",1730535541526,127.0,166.95,166.94,327.0]
["binance-futures","SOLUSDT",1730535613900,155.0,166.98,166.97,292.0]
["binance-futures","SOLUSDT",1730535638735,727.0,167.03,167.02,261.0]
["binance-futures","SOLUSDT",1730535683856,586.0,166.91,166.9,50.0]
["binance-futures","SOLUSDT",1730535749554,446.0,167.01,167.0,187.0]
["binance-futures","SOLUSDT",1730535768413,297.0,167.04,167.03,139.0]
["binance-futures","SOLUSDT",1730535823067,333.0,167.13,167.12,112.0]
["binance-futures","SOLUSDT",1730535892350,933.0,166.98,166.97,43.0]
["binance-futures","SOLUSDT",1730535942365,55.0,166.93,166.92,469.0]
["binance-futures","SOLUSDT",1730535962120,291.0,166.88,166.87,135.0]
["binance-futures","SOLUSDT",1730536033978,318.0,166.83,166.82,183.0]
["binance-futures","SOLUSDT",1730536092023,149.0,166.81,166.8,164.0]
["binance-futures","SOLUSDT",1730536112533,19.0,166.78,166.77,333.0]
["binance-futures","SOLUSDT",1730536154539,733.0,166.61,166.6,300.0]
["binance-futures","SOLUSDT",1730536197557,387.0,166.66,166.65,487.0]
["binance-futures","SOLUSDT",1730536231981,556.0,166.68,166.67,129.0]
["binance-futures","SOLUSDT",1730536280936,108.0,166.72,166.71,191.0]
["binance-futures","SOLUSDT",1730536351977,158.0,166.84,166.83,357.0]
["binance-futures","SOLUSDT",1730536372238,786.0,166.85,166.84,109.0]
["binance-futures","SOLUSDT",1730536431423,382.0,166.88,166.87,198.0]
["binance-futures","SOLUSDT",1730536504187,693.0,166.95,166.94,75.0]
["binance-futures","SOLUSDT",1730536564601,531.0,166.83,166.82,19.0]
["binance-futures","SOLUSDT",1730536587169,125.0,166.85,166.84,396.0]
["binance-futures","SOLUSDT",1730536652812,187.0,166.76,166.75,183.0]
["binance-futures","SOLUSDT",1730536703203,46.0,166.67,166.66,258.0]
["binance-futures","SOLUSDT",1730536716971,245.0,166.61,166.6,242.0]
["binance-futures","SOLUSDT",1730536774525,78.0,166.6,166.59,225.0]
["binance-futures","SOLUSDT",1730536815475,166.0,166.58,166.57,156.0]
["binance-futures","SOLUSDT",1730536840186,145.0,166.65,166.64,358.0]
["binance-futures","SOLUSDT",1730536894907,19.0,166.69,166.68,253.0]
["binance-futures","SOLUSDT",1730536968723,1788.0,166.63,166.62,313.0]
["binance-futures","SOLUSDT",1730536992316,316.0,166.61,166.6,397.0]
["binance-futures","SOLUSDT",1730537042900,45.0,166.5,166.49,455.0]
["binance-futures","SOLUSDT",1730537110080,340.0,166.41,166.4,256.0]
["binance-futures","SOLUSDT",1730537156774,1143.0,166.44,166.43,303.0]
["binance-futures","SOLUSDT",1730537176146,1142.0,166.44,166.43,151.0]
["binance-futures","SOLUSDT",1730537251445,33.0,166.53,166.52,503.0]
["binance-futures","SOLUSDT",1730537293234,755.0,166.54,166.53,60.0]
["binance-futures","SOLUSDT",1730537318174,378.0,166.54,166.53,92.0]
["binance-futures","SOLUSDT",1730537398050,698.0,166.52,166.51,3.0]
["binance-futures","SOLUSDT",1730537463576,20.0,166.51,166.5,618.0]
["binance-futures","SOLUSDT",1730537482266,191.0,166.58,166.57,564.0]
["binance-futures","SOLUSDT",1730537539939,79.0,166.65,166.64,442.0]
["binance-futures","SOLUSDT",1730537622649,110.0,166.55,166.54,321.0]
["binance-futures","SOLUSDT",1730537647530,668.0,166.56,166.55,3.0]
["binance-futures","SOLUSDT",1730537711486,120.0,166.52,166.51,417.0]
["binance-futures","SOLUSDT",1730537786175,454.0,166.67,166.66,76.0]
["binance-futures","SOLUSDT",1730537851021,440.0,166.57,166.56,11.0]
["binance-futures","SOLUSDT",1730537879415,368.0,166.52,166.51,219.0]
["binance-futures","SOLUSDT",1730537955216,369.0,166.46,166.45,99.0]
["binance-futures","SOLUSDT",1730538012197,388.0,166.45,166.44,97.0]
["binance-futures","SOLUSDT",1730538028517,498.0,166.39,166.38,96.0]
["binance-futures","SOLUSDT",1730538078920,418.0,166.41,166.4,106.0]
["binance-futures","SOLUSDT",1730538120637,95.0,166.44,166.43,215.0]
["binance-futures","SOLUSDT",1730538134703,395.0,166.52,166.51,74.0]
["binance-futures","SOLUSDT",1730538190582,533.0,166.59,166.58,241.0]
["binance-futures","SOLUSDT",1730538259477,444.0,166.59,166.58,504.0]
["binance-futures","SOLUSDT",1730538278862,134.0,166.6,166.59,395.0]
["binance-futures","SOLUSDT",1730538320548,89.0,166.66,166.65,431.0]
["binance-futures","SOLUSDT",1730538382279,38.0,166.68,166.67,387.0]
["binance-futures","SOLUSDT",1730538398240,369.0,166.74,166.73,219.0]
["binance-futures","SOLUSDT",1730538448230,208.0,166.63,166.62,16.0]
["binance-futures","SOLUSDT",1730538515137,330.0,166.57,166.56,65.0]
["binance-futures","SOLUSDT",1730538520330,296.0,166.56,166.55,348.0]
["binance-futures","SOLUSDT",1730538585633,291.0,166.53,166.52,79.0]
["binance-futures","SOLUSDT",1730538614311,28.0,166.59,166.58,688.0]
["binance-futures","SOLUSDT",1730538663549,35.0,166.72,166.71,573.0]
["binance-futures","SOLUSDT",1730538735964,48.0,166.71,166.7,266.0]
["binance-futures","SOLUSDT",1730538791010,152.0,166.6,166.59,232.0]
["binance-futures","SOLUSDT",1730538815201,287.0,166.67,166.66,626.0]
["binance-futures","SOLUSDT",1730538893506,205.0,166.53,166.52,119.0]
["binance-futures","SOLUSDT",1730538959842,177.0,166.58,166.57,471.0]
["binance-futures","SOLUSDT",1730538979298,172.0,166.55,166.54,265.0]
["binance-futures","SOLUSDT",1730539062053,113.0,166.58,166.57,267.0]
["binance-futures","SOLUSDT",1730539124713,97.0,166.7,166.69,432.0]
["binance-futures","SOLUSDT",1730539194386,584.0,166.67,166.66,56.0]
["binance-futures","SOLUSDT",1730539201163,482.0,166.64,166.63,4570.0]
["binance-futures","SOLUSDT",1730539278299,319.0,166.52,166.51,341.0]
["binance-futures","SOLUSDT",1730539332979,75.0,166.6,166.59,334.0]
["binance-futures","SOLUSDT",1730539372173,97.0,166.51,166.5,256.0]
["binance-futures","SOLUSDT",1730539458804,1089.0,166.54,166.53,27.0]
["binance-futures","SOLUSDT",1730539544343,31.0,166.49,166.48,617.0]
["binance-futures","SOLUSDT",1730539551466,367.0,166.49,166.48,8.0]
["binance-futures","SOLUSDT",1730539612022,120.0,166.51,166.5,380.0]
["binance-futures","SOLUSDT",1730539665488,315.0,166.56,166.55,379.0]
["binance-futures","SOLUSDT",1730539687609,190.0,166.62,166.61,179.0]
["binance-futures","SOLUSDT",1730539747064,316.0,166.75,166.74,350.0]
["binance-futures","SOLUSDT",1730539797400,56.0,166.74,166.73,571.0]
["binance-futures","SOLUSDT",1730539811341,205.0,166.75,166.74,667.0]
["binance-futures","SOLUSDT",1730539859056,424.0,166.7,166.69,110.0]
["binance-futures","SOLUSDT",1730539909844,46.0,166.63,166.62,778.0]
["binance-futures","SOLUSDT",1730539940824,815.0,166.6,166.59,103.0]
["binance-futures","SOLUSDT",1730539985065,156.0,166.64,166.63,139.0]
["binance-futures","SOLUSDT",1730540052313,244.0,166.61,166.6,203.0]
["binance-futures","SOLUSDT",1730540078736,71.0,166.61,166.6,865.0]
["binance-futures","SOLUSDT",1730540140205,75.0,166.72,166.71,395.0]
["binance-futures","SOLUSDT",1730540230878,310.0,166.63,166.62,82.0]
["binance-futures","SOLUSDT",1730540298050,548.0,166.66,166.65,149.0]
["binance-futures","SOLUSDT",1730540323236,299.0,166.69,166.68,224.0]
["binance-futures","SOLUSDT",1730540406248,40.0,166.74,166.73,389.0]
["binance-futures","SOLUSDT",1730540460585,34.0,166.9,166.89,415.0]
["binance-futures","SOLUSDT",1730540479869,54.0,166.89,166.88,522.0]
["binance-futures","SOLUSDT",1730540529037,798.0,166.92,166.91,20.0]
["binance-futures","SOLUSDT",1730540600812,559.0,166.89,166.88,55.0]
["binance-futures","SOLUSDT",1730540619797,168.0,166.89,166.88,277.0]
["binance-futures","SOLUSDT",1730540668044,288.0,166.89,166.88,196.0]
["binance-futures","SOLUSDT",1730540730901,253.0,166.91,166.9,333.0]
["binance-futures","SOLUSDT",1730540756190,42.0,166.93,166.92,622.0]
["binance-futures","SOLUSDT",1730540805603,349.0,166.84,166.83,244.0]
["binance-futures","SOLUSDT",1730540869715,126.0,166.73,166.72,286.0]
["binance-futures","SOLUSDT",1730540924300,670.0,166.61,166.6,43.0]
["binance-futures","SOLUSDT",1730540944485,280.0,166.56,166.55,166.0]
["binance-futures","SOLUSDT",1730541007514,192.0,166.53,166.52,66.0]
["binance-futures","SOLUSDT",1730541068416,502.0,166.57,166.56,94.0]
["binance-futures","SOLUSDT",1730541085625,118.0,166.51,166.5,348.0]
["binance-futures","SOLUSDT",1730541145671,892.0,166.45,166.44,8.0]
["binance-futures","SOLUSDT",1730541165553,134.0,166.46,166.45,219.0]
["binance-futures","SOLUSDT",1730541210438,647.0,166.45,166.44,242.0]
["binance-futures","SOLUSDT",1730541264790,7.0,166.54,166.53,306.0]
["binance-futures","SOLUSDT",1730541327812,538.0,166.51,166.5,97.0]
["binance-futures","SOLUSDT",1730541347468,113.0,166.57,166.56,491.0]
["binance-futures","SOLUSDT",1730541399204,295.0,166.43,166.42,319.0]
["binance-futures","SOLUSDT",1730541459946,861.0,166.21,166.2,448.0]
["binance-futures","SOLUSDT",1730541507055,544.0,166.13,166.12,489.0]
["binance-futures","SOLUSDT",1730541526030,487.0,166.13,166.12,176.0]
["binance-futures","SOLUSDT",1730541585119,266.0,166.3,166.29,689.0]
["binance-futures","SOLUSDT",1730541632835,165.0,166.24,166.23,204.0]
["binance-futures","SOLUSDT",1730541649214,184.0,166.1,166.09,693.0]
["binance-futures","SOLUSDT",1730541706633,531.0,166.01,166.0,1685.0]
["binance-futures","SOLUSDT",1730541752153,226.0,166.05,166.04,242.0]
["binance-futures","SOLUSDT",1730541772050,84.0,166.06,166.05,218.0]
["binance-futures","SOLUSDT",1730541824089,189.0,166.1,166.09,452.0]
["binance-futures","SOLUSDT",1730541880053,412.0,166.13,166.12,65.0]
["binance-futures","SOLUSDT",1730541899887,334.0,166.17,166.16,186.0]
["binance-futures","SOLUSDT",1730541944907,162.0,166.05,166.04,708.0]
["binance-futures","SOLUSDT",1730542000244,50.0,165.92,165.91,300.0]
["binance-futures","SOLUSDT",1730542038711,71.0,166.23,166.22,448.0]
["binance-futures","SOLUSDT",1730542050944,840.0,166.37,166.36,32.0]
["binance-futures","SOLUSDT",1730542107793,267.0,166.33,166.32,185.0]
["binance-futures","SOLUSDT",1730542150251,433.0,166.22,166.21,173.0]
["binance-futures","SOLUSDT",1730542170300,981.0,166.24,166.23,500.0]
["binance-futures","SOLUSDT",1730542200152,199.0,166.2,166.19,277.0]
["binance-futures","SOLUSDT",1730542270898,82.0,166.18,166.17,376.0]
["binance-futures","SOLUSDT",1730542290098,1043.0,166.19,166.18,80.0]
["binance-futures","SOLUSDT",1730542346639,779.0,166.12,166.11,22.0]
["binance-futures","SOLUSDT",1730542405656,135.0,166.2,166.19,211.0]
["binance-futures","SOLUSDT",1730542423687,848.0,166.19,166.18,41.0]
["binance-futures","SOLUSDT",1730542470717,43.0,166.32,166.31,577.0]
["binance-futures","SOLUSDT",1730542529069,415.0,166.41,166.4,275.0]
["binance-futures","SOLUSDT",1730542545929,279.0,166.41,166.4,232.0]
["binance-futures","SOLUSDT",1730542591859,522.0,166.44,166.43,576.0]
["binance-futures","SOLUSDT",1730542653397,152.0,166.34,166.33,305.0]
["binance-futures","SOLUSDT",1730542659141,112.0,166.39,166.38,392.0]
["binance-futures","SOLUSDT",1730542721225,893.0,166.42,166.41,82.0]
["binance-futures","SOLUSDT",1730542767661,40.0,166.38,166.37,629.0]
["binance-futures","SOLUSDT",1730542788944,738.0,166.38,166.37,496.0]
["binance-futures","SOLUSDT",1730542860369,1021.0,166.31,166.3,88.0]
["binance-futures","SOLUSDT",1730542907425,872.0,166.13,166.12,37.0]
["binance-futures","SOLUSDT",1730542928446,860.0,166.12,166.11,1338.0]
["binance-futures","SOLUSDT",1730542992151,82.0,166.22,166.21,221.0]
["binance-futures","SOLUSDT",1730543050825,122.0,166.12,166.11,818.0]
["binance-futures","SOLUSDT",1730543070836,380.0,166.17,166.16,121.0]
["binance-futures","SOLUSDT",1730543136431,64.0,166.08,166.07,666.0]
["binance-futures","SOLUSDT",1730543188905,15.0,166.05,166.04,617.0]
["binance-futures","SOLUSDT",1730543204477,263.0,166.1,166.09,173.0]
["binance-futures","SOLUSDT",1730543254542,824.0,166.03,166.02,72.0]
["binance-futures","SOLUSDT",1730543314442,36.0,166.11,166.1,663.0]
["binance-futures","SOLUSDT",1730543378341,165.0,166.08,166.07,225.0]
["binance-futures","SOLUSDT",1730543383456,38.0,166.07,166.06,536.0]
["binance-futures","SOLUSDT",1730543451821,242.0,166.11,166.1,130.0]
["binance-futures","SOLUSDT",1730543516223,334.0,166.04,166.03,49.0]
["binance-futures","SOLUSDT",1730543524699,410.0,166.02,166.01,27.0]
["binance-futures","SOLUSDT",1730543582212,379.0,165.96,165.95,174.0]
["binance-futures","SOLUSDT",1730543628626,25.0,166.18,166.17,805.0]
["binance-futures","SOLUSDT",1730543644239,494.0,166.13,166.12,76.0]
["binance-futures","SOLUSDT",1730543697797,237.0,166.2,166.19,407.0]
["binance-futures","SOLUSDT",1730543744411,100.0,166.23,166.22,429.0]
["binance-futures","SOLUSDT",1730543762402,400.0,166.24,166.23,160.0]
["binance-futures","SOLUSDT",1730543805320,1926.0,166.32,166.31,190.0]
["binance-futures","SOLUSDT",1730543873799,28.0,166.39,166.38,806.0]
["binance-futures","SOLUSDT",1730543881855,182.0,166.42,166.41,176.0]
["binance-futures","SOLUSDT",1730543926868,322.0,166.48,166.47,327.0]
["binance-futures","SOLUSDT",1730543992528,927.0,166.4,166.39,490.0]
["binance-futures","SOLUSDT",1730544008122,528.0,166.34,166.33,75.0]
["binance-futures","SOLUSDT",1730544070065,291.0,166.37,166.36,210.0]
["binance-futures","SOLUSDT",1730544149650,334.0,166.39,166.38,70.0]
["binance-futures","SOLUSDT",1730544218027,254.0,166.41,166.4,152.0]
["binance-futures","SOLUSDT",1730544240071,307.0,166.39,166.38,97.0]
["binance-futures","SOLUSDT",1730544311402,305.0,166.49,166.48,200.0]
["binance-futures","SOLUSDT",1730544373509,205.0,166.47,166.46,403.0]
["binance-futures","SOLUSDT",1730544396269,230.0,166.44,166.43,195.0]
["binance-futures","SOLUSDT",1730544448247,410.0,166.34,166.33,91.0]
["binance-futures","SOLUSDT",1730544498809,18.0,166.29,166.28,601.0]
["binance-futures","SOLUSDT",1730544552324,173.0,166.31,166.3,194.0]
["binance-futures","SOLUSDT",1730544624455,832.0,166.36,166.35,45.0]
["binance-futures","SOLUSDT",1730544720493,13.0,166.4,166.39,729.0]
["binance-futures","SOLUSDT",1730544745702,1019.0,166.43,166.42,283.0]
["binance-futures","SOLUSDT",1730544810324,153.0,166.32,166.31,174.0]
["binance-futures","SOLUSDT",1730544885622,47.0,166.31,166.3,348.0]
["binance-futures","SOLUSDT",1730544950113,142.0,166.26,166.25,459.0]
["binance-futures","SOLUSDT",1730544968770,147.0,166.32,166.31,593.0]
["binance-futures","SOLUSDT",1730545057238,54.0,166.33,166.32,434.0]
["binance-futures","SOLUSDT",1730545126622,560.0,166.35,166.34,18.0]
["binance-futures","SOLUSDT",1730545149073,230.0,166.31,166.3,237.0]
["binance-futures","SOLUSDT",1730545238391,144.0,166.13,166.12,975.0]
["binance-futures","SOLUSDT",1730545270774,30.0,166.12,166.11,229.0]
["binance-futures","SOLUSDT",1730545292198,189.0,166.13,166.12,844.0]
["binance-futures","SOLUSDT",1730545350315,1072.0,166.1,166.09,74.0]
["binance-futures","SOLUSDT",1730545416830,448.0,166.09,166.08,243.0]
["binance-futures","SOLUSDT",1730545441022,310.0,166.12,166.11,78.0]
["binance-futures","SOLUSDT",1730545504339,219.0,166.09,166.08,383.0]
["binance-futures","SOLUSDT",1730545583050,30.0,166.18,166.17,521.0]
["binance-futures","SOLUSDT",1730545632055,12.0,166.22,166.21,657.0]
["binance-futures","SOLUSDT",1730545654218,246.0,166.23,166.22,207.0]
["binance-futures","SOLUSDT",1730545725591,277.0,166.18,166.17,120.0]
["binance-futures","SOLUSDT",1730545780730,420.0,166.17,166.16,71.0]
["binance-futures","SOLUSDT",1730545806343,354.0,166.17,166.16,92.0]
["binance-futures","SOLUSDT",1730545863762,291.0,166.14,166.13,226.0]
["binance-futures","SOLUSDT",1730545989203,88.0,166.19,166.18,527.0]
["binance-futures","SOLUSDT",1730546015981,970.0,166.23,166.22,36.0]
["binance-futures","SOLUSDT",1730546080868,68.0,166.21,166.2,256.0]
["binance-futures","SOLUSDT",1730546158970,72.0,166.18,166.17,617.0]
["binance-futures","SOLUSDT",1730546178883,249.0,166.17,166.16,183.0]
["binance-futures","SOLUSDT",1730546228822,274.0,166.17,166.16,36.0]
["binance-futures","SOLUSDT",1730546289049,109.0,166.18,166.17,168.0]
["binance-futures","SOLUSDT",1730546308512,358.0,166.21,166.2,177.0]
["binance-futures","SOLUSDT",1730546363706,178.0,166.19,166.18,254.0]
["binance-futures","SOLUSDT",1730546429347,212.0,166.18,166.17,124.0]
["binance-futures","SOLUSDT",1730546482777,453.0,166.21,166.2,39.0]
["binance-futures","SOLUSDT",1730546506328,166.0,166.17,166.16,261.0]
["binance-futures","SOLUSDT",1730546560478,366.0,166.29,166.28,197.0]
["binance-futures","SOLUSDT",1730546620527,442.0,166.31,166.3,210.0]
["binance-futures","SOLUSDT",1730546641161,737.0,166.31,166.3,21.0]
["binance-futures","SOLUSDT",1730546693177,240.0,166.23,166.22,340.0]
["binance-futures","SOLUSDT",1730546766701,213.0,166.16,166.15,206.0]
["binance-futures","SOLUSDT",1730546789768,96.0,166.25,166.24,483.0]
["binance-futures","SOLUSDT",1730546852416,26.0,166.32,166.31,398.0]
["binance-futures","SOLUSDT",1730546940396,183.0,166.35,166.34,167.0]
["binance-futures","SOLUSDT",1730546963174,399.0,166.35,166.34,232.0]
["binance-futures","SOLUSDT",1730547027664,199.0,166.35,166.34,291.0]
["binance-futures","SOLUSDT",1730547103954,111.0,166.34,166.33,176.0]
["binance-futures","SOLUSDT",1730547113327,824.0,166.34,166.33,144.0]
["binance-futures","SOLUSDT",1730547194138,7.0,166.39,166.38,483.0]
["binance-futures","SOLUSDT",1730547262987,537.0,166.34,166.33,146.0]
["binance-futures","SOLUSDT",1730547273291,191.0,166.34,166.33,196.0]
["binance-futures","SOLUSDT",1730547348751,157.0,166.32,166.31,350.0]
["binance-futures","SOLUSDT",1730547414660,267.0,166.38,166.37,227.0]
["binance-futures","SOLUSDT",1730547440526,1040.0,166.37,166.36,46.0]
["binance-futures","SOLUSDT",1730547533575,843.0,166.31,166.3,159.0]
["binance-futures","SOLUSDT",1730547591388,173.0,166.34,166.33,441.0]
["binance-futures","SOLUSDT",1730547611673,198.0,166.32,166.31,256.0]
["binance-futures","SOLUSDT",1730547694511,420.0,166.39,166.38,75.0]
["binance-futures","SOLUSDT",1730547763204,233.0,166.34,166.33,44.0]
["binance-futures","SOLUSDT",1730547789409,1428.0,166.34,166.33,166.0]
["binance-futures","SOLUSDT",1730547863663,338.0,166.36,166.35,141.0]
["binance-futures","SOLUSDT",1730547905244,88.0,166.41,166.4,229.0]
["binance-futures","SOLUSDT",1730547958741,238.0,166.39,166.38,286.0]
["binance-futures","SOLUSDT",1730548022970,25.0,166.4,166.39,442.0]
["binance-futures","SOLUSDT",1730548105540,135.0,166.44,166.43,1155.0]
["binance-futures","SOLUSDT",1730548170255,163.0,166.4,166.39,197.0]
["binance-futures","SOLUSDT",1730548177721,348.0,166.38,166.37,21.0]
["binance-futures","SOLUSDT",1730548250745,485.0,166.36,166.35,1986.0]
["binance-futures","SOLUSDT",1730548306551,1054.0,166.34,166.33,2.0]
["binance-futures","SOLUSDT",1730548320922,44.0,166.2,166.19,640.0]
["binance-futures","SOLUSDT",1730548378717,314.0,166.15,166.14,87.0]
["binance-futures","SOLUSDT",1730548419047,475.0,165.99,165.98,11.0]
["binance-futures","SOLUSDT",1730548436905,388.0,165.97,165.96,23.0]
["binance-futures","SOLUSDT",1730548477582,489.0,165.92,165.91,96.0]
["binance-futures","SOLUSDT",1730548515896,108.0,165.87,165.86,401.0]
["binance-futures","SOLUSDT",1730548539907,159.0,165.88,165.87,598.0]
["binance-futures","SOLUSDT",1730548586881,573.0,165.84,165.83,692.0]
["binance-futures","SOLUSDT",1730548648088,209.0,165.86,165.85,219.0]
["binance-futures","SOLUSDT",1730548664891,186.0,165.86,165.85,298.0]
["binance-futures","SOLUSDT",1730548704291,23.0,165.82,165.81,825.0]
["binance-futures","SOLUSDT",1730548759881,882.0,165.99,165.98,21.0]
["binance-futures","SOLUSDT",1730548804954,197.0,165.88,165.87,169.0]
["binance-futures","SOLUSDT",1730548821562,147.0,165.95,165.94,88.0]
["binance-futures","SOLUSDT",1730548887573,293.0,165.97,165.96,91.0]
["binance-futures","SOLUSDT",1730548937336,250.0,165.99,165.98,111.0]
["binance-futures","SOLUSDT",1730548957697,90.0,166.0,165.99,319.0]
["binance-futures","SOLUSDT",1730549018312,499.0,166.01,166.0,96.0]
["binance-futures","SOLUSDT",1730549078184,404.0,166.2,166.19,778.0]
["binance-futures","SOLUSDT",1730549092574,120.0,166.29,166.28,507.0]
["binance-futures","SOLUSDT",1730549131047,327.0,166.28,166.27,147.0]
["binance-futures","SOLUSDT",1730549194887,137.0,166.24,166.23,312.0]
["binance-futures","SOLUSDT",1730549216016,256.0,166.21,166.2,74.0]
["binance-futures","SOLUSDT",1730549270359,752.0,166.16,166.15,22.0]
["binance-futures","SOLUSDT",1730549340716,86.0,166.13,166.12,465.0]
["binance-futures","SOLUSDT",1730549396620,47.0,166.18,166.17,296.0]
["binance-futures","SOLUSDT",1730549412169,423.0,166.15,166.14,15.0]
["binance-futures","SOLUSDT",1730549480686,172.0,166.11,166.1,303.0]
["binance-futures","SOLUSDT",1730549535709,94.0,166.08,166.07,391.0]
["binance-futures","SOLUSDT",1730549561532,148.0,166.11,166.1,91.0]
["binance-futures","SOLUSDT",1730549622315,714.0,166.1,166.09,4.0]
["binance-futures","SOLUSDT",1730549698776,286.0,166.04,166.03,84.0]
["binance-futures","SOLUSDT",1730549715191,20.0,166.0,165.99,825.0]
["binance-futures","SOLUSDT",1730549772358,25.0,165.98,165.97,606.0]
["binance-futures","SOLUSDT",1730549841248,4.0,166.12,166.11,734.0]
["binance-futures","SOLUSDT",1730549863260,30.0,166.22,166.21,388.0]
["binance-futures","SOLUSDT",1730549918078,511.0,166.1,166.09,211.0]
["binance-futures","SOLUSDT",1730549988120,412.0,165.88,165.87,44.0]
["binance-futures","SOLUSDT",1730550038146,344.0,165.81,165.8,404.0]
["binance-futures","SOLUSDT",1730550055124,768.0,165.78,165.77,286.0]
["binance-futures","SOLUSDT",1730550116503,233.0,165.76,165.75,306.0]
["binance-futures","SOLUSDT",1730550160466,1930.0,165.76,165.75,335.0]
["binance-futures","SOLUSDT",1730550179494,97.0,165.76,165.75,294.0]
["binance-futures","SOLUSDT",1730550236737,52.0,165.71,165.7,241.0]
["binance-futures","SOLUSDT",1730550274074,334.0,165.73,165.72,157.0]
["binance-futures","SOLUSDT",1730550291374,145.0,165.73,165.72,151.0]
["binance-futures","SOLUSDT",1730550334907,18.0,165.67,165.66,541.0]
["binance-futures","SOLUSDT",1730550384631,278.0,165.62,165.61,244.0]
["binance-futures","SOLUSDT",1730550402717,40.0,165.6,165.59,322.0]
["binance-futures","SOLUSDT",1730550451513,247.0,165.53,165.52,216.0]
["binance-futures","SOLUSDT",1730550501490,573.0,165.55,165.54,199.0]
["binance-futures","SOLUSDT",1730550519925,21.0,165.55,165.54,678.0]
["binance-futures","SOLUSDT",1730550561396,108.0,165.56,165.55,178.0]
["binance-futures","SOLUSDT",1730550607740,14.0,165.52,165.51,495.0]
["binance-futures","SOLUSDT",1730550611390,458.0,165.54,165.53,100.0]
["binance-futures","SOLUSDT",1730550678013,6.0,165.55,165.54,660.0]
["binance-futures","SOLUSDT",1730550714805,134.0,165.51,165.5,270.0]
["binance-futures","SOLUSDT",1730550754516,255.0,165.32,165.31,149.0]
["binance-futures","SOLUSDT",1730550768545,133.0,165.32,165.31,104.0]
["binance-futures","SOLUSDT",1730550801290,198.0,165.17,165.16,222.0]
["binance-futures","SOLUSDT",1730550845164,124.0,165.31,165.3,222.0]
["binance-futures","SOLUSDT",1730550858525,694.0,165.26,165.25,60.0]
["binance-futures","SOLUSDT",1730550899039,48.0,165.21,165.2,170.0]
["binance-futures","SOLUSDT",1730550939931,31.0,165.24,165.23,529.0]
["binance-futures","SOLUSDT",1730550953551,34.0,165.29,165.28,419.0]
["binance-futures","SOLUSDT",1730550985028,54.0,165.56,165.55,267.0]
["binance-futures","SOLUSDT",1730551026399,11.0,165.64,165.63,530.0]
["binance-futures","SOLUSDT",1730551030102,258.0,165.71,165.7,157.0]
["binance-futures","SOLUSDT",1730551067749,282.0,165.75,165.74,349.0]
["binance-futures","SOLUSDT",1730551132515,683.0,165.63,165.62,150.0]
["binance-futures","SOLUSDT",1730551139291,119.0,165.64,165.63,326.0]
["binance-futures","SOLUSDT",1730551195517,230.0,165.69,165.68,32.0]
["binance-futures","SOLUSDT",1730551236322,313.0,165.59,165.58,120.0]
["binance-futures","SOLUSDT",1730551257200,258.0,165.69,165.68,104.0]
["binance-futures","SOLUSDT",1730551313379,20.0,165.52,165.51,1022.0]
["binance-futures","SOLUSDT",1730551359495,278.0,165.49,165.48,53.0]
["binance-futures","SOLUSDT",1730551375435,267.0,165.55,165.54,38.0]
["binance-futures","SOLUSDT",1730551435798,13.0,165.52,165.51,593.0]
["binance-futures","SOLUSDT",1730551481264,174.0,165.54,165.53,228.0]
["binance-futures","SOLUSDT",1730551502529,262.0,165.59,165.58,317.0]
["binance-futures","SOLUSDT",1730551543706,282.0,165.62,165.61,316.0]
["binance-futures","SOLUSDT",1730551594839,311.0,165.59,165.58,125.0]
["binance-futures","SOLUSDT",1730551611345,564.0,165.39,165.38,187.0]
["binance-futures","SOLUSDT",1730551643243,402.0,165.17,165.16,180.0]
["binance-futures","SOLUSDT",1730551688013,459.0,165.21,165.2,57.0]
["binance-futures","SOLUSDT",1730551701202,739.0,165.29,165.28,13.0]
["binance-futures","SOLUSDT",1730551737205,620.0,165.09,165.08,241.0]
["binance-futures","SOLUSDT",1730551774401,124.0,165.04,165.03,351.0]
["binance-futures","SOLUSDT",1730551805343,565.0,165.0,164.99,36.0]
["binance-futures","SOLUSDT",1730551815480,207.0,164.97,164.96,92.0]
["binance-futures","SOLUSDT",1730551850250,12.0,165.18,165.17,554.0]
["binance-futures","SOLUSDT",1730551880924,195.0,165.02,165.01,458.0]
["binance-futures","SOLUSDT",1730551892888,384.0,164.93,164.92,29.0]
["binance-futures","SOLUSDT",1730551935370,139.0,164.97,164.96,297.0]
["binance-futures","SOLUSDT",1730551971366,314.0,164.91,164.9,108.0]
["binance-futures","SOLUSDT",1730551986250,19.0,164.94,164.93,873.0]
["binance-futures","SOLUSDT",1730552021320,129.0,164.94,164.93,219.0]
["binance-futures","SOLUSDT",1730552067409,475.0,165.05,165.04,67.0]
["binance-futures","SOLUSDT",1730552079700,628.0,165.1,165.09,88.0]
["binance-futures","SOLUSDT",1730552115960,189.0,165.09,165.08,144.0]
["binance-futures","SOLUSDT",1730552162284,93.0,165.01,165.0,574.0]
["binance-futures","SOLUSDT",1730552196536,57.0,164.9,164.89,208.0]
["binance-futures","SOLUSDT",1730552210763,10.0,164.97,164.96,341.0]
["binance-futures","SOLUSDT",1730552255398,48.0,165.01,165.0,770.0]
["binance-futures","SOLUSDT",1730552291342,278.0,164.9,164.89,75.0]
["binance-futures","SOLUSDT",1730552303522,274.0,164.81,164.8,17.0]
["binance-futures","SOLUSDT",1730552353564,47.0,164.78,164.77,167.0]
["binance-futures","SOLUSDT",1730552379768,697.0,164.89,164.88,94.0]
["binance-futures","SOLUSDT",1730552393534,268.0,164.96,164.95,133.0]
["binance-futures","SOLUSDT",1730552424046,498.0,165.2,165.19,486.0]
["binance-futures","SOLUSDT",1730552467959,36.0,165.15,165.14,424.0]
["binance-futures","SOLUSDT",1730552480469,520.0,165.07,165.06,59.0]
["binance-futures","SOLUSDT",1730552518042,477.0,165.01,165.0,117.0]
["binance-futures","SOLUSDT",1730552561184,10.0,165.01,165.0,618.0]
["binance-futures","SOLUSDT",1730552596602,23.0,165.0,164.99,279.0]
["binance-futures","SOLUSDT",1730552610068,237.0,165.09,165.08,162.0]
["binance-futures","SOLUSDT",1730552650596,159.0,165.26,165.25,192.0]
["binance-futures","SOLUSDT",1730552684603,180.0,165.28,165.27,550.0]
["binance-futures","SOLUSDT",1730552698094,238.0,165.39,165.38,49.0]
["binance-futures","SOLUSDT",1730552750433,387.0,165.24,165.23,79.0]
["binance-futures","SOLUSDT",1730552777520,10.0,165.36,165.35,468.0]
["binance-futures","SOLUSDT",1730552791773,430.0,165.44,165.43,394.0]
["binance-futures","SOLUSDT",1730552825874,30.0,165.44,165.43,270.0]
["binance-futures","SOLUSDT",1730552870378,263.0,165.28,165.27,139.0]
["binance-futures","SOLUSDT",1730552888480,151.0,165.19,165.18,273.0]
["binance-futures","SOLUSDT",1730552931438,78.0,165.33,165.32,345.0]
["binance-futures","SOLUSDT",1730552982381,245.0,165.34,165.33,1604.0]
["binance-futures","SOLUSDT",1730553027390,60.0,165.35,165.34,582.0]
["binance-futures","SOLUSDT",1730553044945,266.0,165.32,165.31,257.0]
["binance-futures","SOLUSDT",1730553104148,224.0,165.45,165.44,221.0]
["binance-futures","SOLUSDT",1730553152026,284.0,165.42,165.41,142.0]
["binance-futures","SOLUSDT",1730553154127,545.0,165.41,165.4,30.0]
["binance-futures","SOLUSDT",1730553225561,242.0,165.03,165.02,112.0]
["binance-futures","SOLUSDT",1730553267267,238.0,165.13,165.12,60.0]
["binance-futures","SOLUSDT",1730553286953,376.0,165.12,165.11,76.0]
["binance-futures","SOLUSDT",1730553331658,36.0,165.2,165.19,233.0]
["binance-futures","SOLUSDT",1730553381925,51.0,165.45,165.44,466.0]
["binance-futures","SOLUSDT",1730553396777,210.0,165.48,165.47,297.0]
["binance-futures","SOLUSDT",1730553434088,268.0,165.44,165.43,139.0]
["binance-futures","SOLUSDT",1730553485428,263.0,165.52,165.51,208.0]
["binance-futures","SOLUSDT",1730553502260,119.0,165.5,165.49,229.0]
["binance-futures","SOLUSDT",1730553547967,503.0,165.53,165.52,223.0]
["binance-futures","SOLUSDT",1730553614007,265.0,165.51,165.5,170.0]
["binance-futures","SOLUSDT",1730553620464,25.0,165.58,165.57,305.0]
["binance-futures","SOLUSDT",1730553672394,296.0,165.6,165.59,561.0]
["binance-futures","SOLUSDT",1730553727790,289.0,165.73,165.72,746.0]
["binance-futures","SOLUSDT",1730553735231,55.0,165.72,165.71,506.0]
["binance-futures","SOLUSDT",1730553789856,18.0,165.65,165.64,599.0]
["binance-futures","SOLUSDT",1730553830097,65.0,165.56,165.55,270.0]
["binance-futures","SOLUSDT",1730553848341,531.0,165.63,165.62,89.0]
["binance-futures","SOLUSDT",1730553909542,239.0,165.61,165.6,164.0]
["binance-futures","SOLUSDT",1730553963095,432.0,165.67,165.66,14.0]
["binance-futures","SOLUSDT",1730554023481,576.0,165.8,165.79,326.0]
["binance-futures","SOLUSDT",1730554038896,276.0,165.81,165.8,102.0]
["binance-futures","SOLUSDT",1730554087934,170.0,165.81,165.8,253.0]
["binance-futures","SOLUSDT",1730554148087,618.0,165.72,165.71,98.0]
["binance-futures","SOLUSDT",1730554164236,178.0,165.7,165.69,128.0]
["binance-futures","SOLUSDT",1730554212481,557.0,165.73,165.72,13.0]
["binance-futures","SOLUSDT",1730554270714,525.0,165.48,165.47,225.0]
["binance-futures","SOLUSDT",1730554275635,174.0,165.47,165.46,163.0]
["binance-futures","SOLUSDT",1730554320452,418.0,165.44,165.43,24.0]
["binance-futures","SOLUSDT",1730554361299,74.0,165.49,165.48,394.0]
["binance-futures","SOLUSDT",1730554381003,730.0,165.5,165.48,15.0]
["binance-futures","SOLUSDT",1730554432313,375.0,165.48,165.47,278.0]
["binance-futures","SOLUSDT",1730554476142,176.0,165.34,165.33,190.0]
["binance-futures","SOLUSDT",1730554493353,225.0,165.36,165.35,177.0]
["binance-futures","SOLUSDT",1730554532991,43.0,164.96,164.95,470.0]
["binance-futures","SOLUSDT",1730554562498,114.0,164.96,164.95,560.0]
["binance-futures","SOLUSDT",1730554572398,191.0,164.78,164.77,228.0]
["binance-futures","SOLUSDT",1730554613248,227.0,164.96,164.95,461.0]
["binance-futures","SOLUSDT",1730554634221,31.0,164.91,164.9,898.0]
["binance-futures","SOLUSDT",1730554644394,526.0,164.83,164.82,62.0]
["binance-futures","SOLUSDT",1730554679198,272.0,164.86,164.85,354.0]
["binance-futures","SOLUSDT",1730554720225,686.0,165.1,165.09,132.0]
["binance-futures","SOLUSDT",1730554734468,192.0,165.09,165.08,275.0]
["binance-futures","SOLUSDT",1730554767292,560.0,165.33,165.32,151.0]
["binance-futures","SOLUSDT",1730554813530,219.0,165.11,165.1,154.0]
["binance-futures","SOLUSDT",1730554849974,180.0,165.04,165.03,98.0]
["binance-futures","SOLUSDT",1730554864349,247.0,165.02,165.01,173.0]
["binance-futures","SOLUSDT",1730554913164,280.0,164.88,164.87,92.0]
["binance-futures","SOLUSDT",1730554953418,216.0,164.85,164.84,109.0]
["binance-futures","SOLUSDT",1730554967010,126.0,164.92,164.91,379.0]
["binance-futures","SOLUSDT",1730554998834,228.0,165.09,165.08,18.0]
["binance-futures","SOLUSDT",1730555047951,136.0,165.15,165.14,157.0]
["binance-futures","SOLUSDT",1730555063741,598.0,165.07,165.06,87.0]
["binance-futures","SOLUSDT",1730555107436,717.0,165.12,165.11,118.0]
["binance-futures","SOLUSDT",1730555157261,40.0,165.06,165.05,222.0]
["binance-futures","SOLUSDT",1730555169827,63.0,164.91,164.9,249.0]
["binance-futures","SOLUSDT",1730555206319,235.0,165.18,165.17,90.0]
["binance-futures","SOLUSDT",1730555259025,171.0,165.1,165.09,143.0]
["binance-futures","SOLUSDT",1730555297305,338.0,164.86,164.85,120.0]
["binance-futures","SOLUSDT",1730555313612,126.0,164.88,164.87,252.0]
["binance-futures","SOLUSDT",1730555365938,60.0,165.08,165.07,416.0]
["binance-futures","SOLUSDT",1730555411713,233.0,165.05,165.04,93.0]
["binance-futures","SOLUSDT",1730555451972,133.0,165.12,165.11,370.0]
["binance-futures","SOLUSDT",1730555478400,239.0,165.05,165.04,117.0]
["binance-futures","SOLUSDT",1730555521586,133.0,164.9,164.89,150.0]
["binance-futures","SOLUSDT",1730555533819,241.0,164.64,164.63,167.0]
["binance-futures","SOLUSDT",1730555562156,185.0,164.45,164.44,163.0]
["binance-futures","SOLUSDT",1730555602256,104.0,164.39,164.38,152.0]
["binance-futures","SOLUSDT",1730555615159,395.0,164.47,164.46,39.0]
["binance-futures","SOLUSDT",1730555644727,341.0,164.13,164.12,25.0]
["binance-futures","SOLUSDT",1730555683157,371.0,164.21,164.2,132.0]
["binance-futures","SOLUSDT",1730555712595,172.0,164.2,164.19,89.0]
["binance-futures","SOLUSDT",1730555724544,705.0,164.18,164.17,15.0]
["binance-futures","SOLUSDT",1730555760918,113.0,164.05,164.04,215.0]
["binance-futures","SOLUSDT",1730555790870,182.0,164.34,164.33,235.0]
["binance-futures","SOLUSDT",1730555798212,563.0,164.25,164.24,79.0]
["binance-futures","SOLUSDT",1730555845084,23.0,164.26,164.25,148.0]
["binance-futures","SOLUSDT",1730555884523,126.0,164.21,164.2,170.0]
["binance-futures","SOLUSDT",1730555903028,245.0,164.25,164.24,907.0]
["binance-futures","SOLUSDT",1730555942238,731.0,164.3,164.29,188.0]
["binance-futures","SOLUSDT",1730555989512,397.0,164.15,164.14,439.0]
["binance-futures","SOLUSDT",1730556003120,56.0,164.24,164.23,828.0]
["binance-futures","SOLUSDT",1730556033534,318.0,164.17,164.16,134.0]
["binance-futures","SOLUSDT",1730556072753,390.0,164.47,164.46,37.0]
["binance-futures","SOLUSDT",1730556107283,27.0,164.19,164.18,548.0]
["binance-futures","SOLUSDT",1730556123529,168.0,164.24,164.23,212.0]
["binance-futures","SOLUSDT",1730556165705,872.0,163.81,163.8,48.0]
["binance-futures","SOLUSDT",1730556196371,297.0,163.88,163.87,348.0]
["binance-futures","SOLUSDT",1730556211536,524.0,163.83,163.82,185.0]
["binance-futures","SOLUSDT",1730556250589,322.0,164.06,164.05,57.0]
["binance-futures","SOLUSDT",1730556282401,588.0,164.05,164.04,37.0]
["binance-futures","SOLUSDT",1730556296164,698.0,164.06,164.05,153.0]
["binance-futures","SOLUSDT",1730556329298,98.0,163.85,163.84,393.0]
["binance-futures","SOLUSDT",1730556368171,111.0,163.35,163.34,479.0]
["binance-futures","SOLUSDT",1730556377191,260.0,163.28,163.27,143.0]
["binance-futures","SOLUSDT",1730556401867,2102.0,163.32,163.31,342.0]
["binance-futures","SOLUSDT",1730556435666,19.0,163.54,163.53,622.0]
["binance-futures","SOLUSDT",1730556445751,48.0,163.67,163.66,931.0]
["binance-futures","SOLUSDT",1730556478518,48.0,163.62,163.61,418.0]
["binance-futures","SOLUSDT",1730556519283,521.0,163.52,163.51,135.0]
["binance-futures","SOLUSDT",1730556539674,162.0,163.57,163.56,225.0]
["binance-futures","SOLUSDT",1730556567530,119.0,163.68,163.67,496.0]
["binance-futures","SOLUSDT",1730556608632,308.0,163.79,163.78,38.0]
["binance-futures","SOLUSDT",1730556612619,433.0,163.75,163.74,52.0]
["binance-futures","SOLUSDT",1730556654117,474.0,163.63,163.62,343.0]
["binance-futures","SOLUSDT",1730556687625,139.0,163.69,163.68,261.0]
["binance-futures","SOLUSDT",1730556701597,174.0,163.73,163.72,178.0]
["binance-futures","SOLUSDT",1730556747722,442.0,163.57,163.56,23.0]
["binance-futures","SOLUSDT",1730556780957,273.0,163.59,163.58,92.0]
["binance-futures","SOLUSDT",1730556795307,92.0,163.59,163.58,313.0]
["binance-futures","SOLUSDT",1730556843399,105.0,163.7,163.69,113.0]
["binance-futures","SOLUSDT",1730556881326,44.0,163.72,163.71,209.0]
["binance-futures","SOLUSDT",1730556926805,105.0,163.73,163.72,243.0]
["binance-futures","SOLUSDT",1730556953790,240.0,163.66,163.65,329.0]
["binance-futures","SOLUSDT",1730556973654,112.0,163.56,163.55,328.0]
["binance-futures","SOLUSDT",1730557011251,185.0,163.79,163.78,98.0]
["binance-futures","SOLUSDT",1730557014996,24.0,163.83,163.82,159.0]
["binance-futures","SOLUSDT",1730557058305,158.0,163.87,163.86,177.0]
["binance-futures","SOLUSDT",1730557092744,114.0,163.84,163.83,359.0]
["binance-futures","SOLUSDT",1730557109881,206.0,163.93,163.92,659.0]
["binance-futures","SOLUSDT",1730557159260,8.0,163.96,163.95,468.0]
["binance-futures","SOLUSDT",1730557194476,565.0,163.98,163.97,82.0]
["binance-futures","SOLUSDT",1730557205474,941.0,163.97,163.96,208.0]
["binance-futures","SOLUSDT",1730557243261,619.0,163.6,163.59,256.0]
["binance-futures","SOLUSDT",1730557278503,397.0,163.49,163.48,453.0]
["binance-futures","SOLUSDT",1730557293152,187.0,163.54,163.53,285.0]
["binance-futures","SOLUSDT",1730557327197,6.0,163.64,163.63,501.0]
["binance-futures","SOLUSDT",1730557366585,96.0,163.82,163.81,423.0]
["binance-futures","SOLUSDT",1730557377650,275.0,163.84,163.83,40.0]
["binance-futures","SOLUSDT",1730557410560,44.0,164.06,164.05,275.0]
["binance-futures","SOLUSDT",1730557451241,560.0,164.13,164.12,127.0]
["binance-futures","SOLUSDT",1730557463682,113.0,164.13,164.12,195.0]
["binance-futures","SOLUSDT",1730557496900,244.0,164.12,164.11,426.0]
["binance-futures","SOLUSDT",1730557541700,259.0,163.91,163.9,167.0]
["binance-futures","SOLUSDT",1730557581072,62.0,163.96,163.95,345.0]
["binance-futures","SOLUSDT",1730557594500,224.0,163.97,163.96,162.0]
["binance-futures","SOLUSDT",1730557640690,907.0,164.05,164.04,14.0]
["binance-futures","SOLUSDT",1730557685545,644.0,163.9,163.89,57.0]
["binance-futures","SOLUSDT",1730557728507,98.0,163.99,163.98,141.0]
["binance-futures","SOLUSDT",1730557739732,251.0,164.02,164.01,252.0]
["binance-futures","SOLUSDT",1730557795515,99.0,163.9,163.89,383.0]
["binance-futures","SOLUSDT",1730557807042,523.0,163.85,163.84,2.0]
["binance-futures","SOLUSDT",1730557842614,44.0,164.15,164.14,565.0]
["binance-futures","SOLUSDT",1730557890798,98.0,164.01,164.0,239.0]
["binance-futures","SOLUSDT",1730557905136,113.0,164.14,164.13,278.0]
["binance-futures","SOLUSDT",1730557943197,410.0,164.07,164.06,227.0]
["binance-futures","SOLUSDT",1730557996387,233.0,164.02,164.01,39.0]
["binance-futures","SOLUSDT",1730558034674,264.0,163.98,163.97,52.0]
["binance-futures","SOLUSDT",1730558051292,63.0,164.01,164.0,349.0]
["binance-futures","SOLUSDT",1730558102262,386.0,163.92,163.91,84.0]
["binance-futures","SOLUSDT",1730558138380,31.0,163.4,163.39,539.0]
["binance-futures","SOLUSDT",1730558151605,459.0,163.4,163.39,210.0]
["binance-futures","SOLUSDT",1730558188935,269.0,163.43,163.42,201.0]
["binance-futures","SOLUSDT",1730558221746,240.0,163.33,163.32,243.0]
["binance-futures","SOLUSDT",1730558234857,889.0,163.39,163.38,17.0]
["binance-futures","SOLUSDT",1730558272806,505.0,163.38,163.37,47.0]
["binance-futures","SOLUSDT",1730558321679,106.0,163.35,163.34,208.0]
["binance-futures","SOLUSDT",1730558339078,247.0,163.46,163.45,265.0]
["binance-futures","SOLUSDT",1730558372563,185.0,163.32,163.31,144.0]
["binance-futures","SOLUSDT",1730558417671,690.0,163.12,163.11,734.0]
["binance-futures","SOLUSDT",1730558452706,116.0,163.1,163.09,377.0]
["binance-futures","SOLUSDT",1730558464855,1705.0,162.99,162.98,299.0]
["binance-futures","SOLUSDT",1730558499773,881.0,163.11,163.1,132.0]
["binance-futures","SOLUSDT",1730558532787,539.0,163.16,163.15,107.0]
["binance-futures","SOLUSDT",1730558554097,704.0,163.29,163.28,4.0]
["binance-futures","SOLUSDT",1730558586216,561.0,163.29,163.28,20.0]
["binance-futures","SOLUSDT",1730558621505,89.0,163.15,163.14,251.0]
["binance-futures","SOLUSDT",1730558634891,447.0,162.99,162.98,185.0]
["binance-futures","SOLUSDT",1730558667334,573.0,162.98,162.97,125.0]
["binance-futures","SOLUSDT",1730558710580,337.0,162.81,162.8,3654.0]
["binance-futures","SOLUSDT",1730558721001,481.0,162.81,162.8,107.0]
["binance-futures","SOLUSDT",1730558754163,105.0,162.91,162.9,293.0]
["binance-futures","SOLUSDT",1730558795027,669.0,162.72,162.71,129.0]
["binance-futures","SOLUSDT",1730558821815,202.0,162.54,162.53,93.0]
["binance-futures","SOLUSDT",1730558831810,35.0,162.81,162.8,229.0]
["binance-futures","SOLUSDT",1730558869512,603.0,162.89,162.88,34.0]
["binance-futures","SOLUSDT",1730558893433,144.0,162.88,162.87,15.0]
["binance-futures","SOLUSDT",1730558917220,268.0,163.07,163.06,98.0]
["binance-futures","SOLUSDT",1730558959099,431.0,163.1,163.09,152.0]
["binance-futures","SOLUSDT",1730558995655,368.0,163.2,163.19,1.0]
["binance-futures","SOLUSDT",1730559009140,19.0,163.14,163.13,442.0]
["binance-futures","SOLUSDT",1730559048483,645.0,163.1,163.09,342.0]
["binance-futures","SOLUSDT",1730559095130,5.0,163.16,163.15,634.0]
["binance-futures","SOLUSDT",1730559107650,84.0,163.3,163.29,420.0]
["binance-futures","SOLUSDT",1730559139508,10.0,163.14,163.13,655.0]
["binance-futures","SOLUSDT",1730559187950,393.0,163.22,163.21,121.0]
["binance-futures","SOLUSDT",1730559201115,243.0,163.09,163.08,229.0]
["binance-futures","SOLUSDT",1730559237357,369.0,162.86,162.85,204.0]
["binance-futures","SOLUSDT",1730559285801,248.0,163.1,163.09,185.0]
["binance-futures","SOLUSDT",1730559287963,382.0,163.1,163.09,188.0]
["binance-futures","SOLUSDT",1730559329050,154.0,163.2,163.19,225.0]
["binance-futures","SOLUSDT",1730559369431,163.0,163.45,163.44,237.0]
["binance-futures","SOLUSDT",1730559373126,26.0,163.47,163.46,597.0]
["binance-futures","SOLUSDT",1730559412989,71.0,163.45,163.44,413.0]
["binance-futures","SOLUSDT",1730559451389,577.0,163.46,163.45,90.0]
["binance-futures","SOLUSDT",1730559466309,48.0,163.43,163.42,210.0]
["binance-futures","SOLUSDT",1730559517089,458.0,163.36,163.35,114.0]
["binance-futures","SOLUSDT",1730559557160,581.0,163.39,163.38,201.0]
["binance-futures","SOLUSDT",1730559571542,161.0,163.39,163.38,526.0]
["binance-futures","SOLUSDT",1730559626952,413.0,163.34,163.33,281.0]
["binance-futures","SOLUSDT",1730559667444,128.0,163.41,163.4,264.0]
["binance-futures","SOLUSDT",1730559679818,19.0,163.54,163.53,194.0]
["binance-futures","SOLUSDT",1730559721195,198.0,163.36,163.35,96.0]
["binance-futures","SOLUSDT",1730559763477,155.0,163.36,163.35,218.0]
["binance-futures","SOLUSDT",1730559781331,668.0,163.32,163.31,115.0]
["binance-futures","SOLUSDT",1730559813183,89.0,162.68,162.67,58.0]
["binance-futures","SOLUSDT",1730559853549,139.0,162.61,162.6,240.0]
["binance-futures","SOLUSDT",1730559899238,243.0,162.38,162.37,33.0]
["binance-futures","SOLUSDT",1730559902082,158.0,162.4,162.39,325.0]
["binance-futures","SOLUSDT",1730559940076,2451.0,162.63,162.62,693.0]
["binance-futures","SOLUSDT",1730559971786,5.0,162.75,162.74,261.0]
["binance-futures","SOLUSDT",1730559985630,313.0,162.79,162.78,69.0]
["binance-futures","SOLUSDT",1730560033605,73.0,162.72,162.71,618.0]
["binance-futures","SOLUSDT",1730560069142,179.0,162.71,162.7,291.0]
["binance-futures","SOLUSDT",1730560084256,6.0,162.69,162.68,263.0]
["binance-futures","SOLUSDT",1730560116830,417.0,162.62,162.61,104.0]
["binance-futures","SOLUSDT",1730560163254,215.0,162.53,162.52,155.0]
["binance-futures","SOLUSDT",1730560177254,245.0,162.48,162.47,91.0]
["binance-futures","SOLUSDT",1730560216315,451.0,162.49,162.48,8.0]
["binance-futures","SOLUSDT",1730560253926,176.0,162.19,162.18,177.0]
["binance-futures","SOLUSDT",1730560266148,622.0,162.22,162.21,79.0]
["binance-futures","SOLUSDT",1730560298214,440.0,162.12,162.11,43.0]
["binance-futures","SOLUSDT",1730560335237,232.0,162.15,162.14,698.0]
["binance-futures","SOLUSDT",1730560367132,7.0,162.45,162.44,423.0]
["binance-futures","SOLUSDT",1730560380892,368.0,162.43,162.42,180.0]
["binance-futures","SOLUSDT",1730560425357,281.0,162.44,162.43,120.0]
["binance-futures","SOLUSDT",1730560462730,805.0,162.55,162.54,207.0]
["binance-futures","SOLUSDT",1730560483411,66.0,162.68,162.67,253.0]
["binance-futures","SOLUSDT",1730560509238,624.0,162.72,162.71,501.0]
["binance-futures","SOLUSDT",1730560551339,708.0,162.38,162.37,7.0]
["binance-futures","SOLUSDT",1730560564095,304.0,162.3,162.29,220.0]
["binance-futures","SOLUSDT",1730560600205,237.0,162.58,162.57,277.0]
["binance-futures","SOLUSDT",1730560643358,7.0,162.67,162.66,322.0]
["binance-futures","SOLUSDT",1730560656270,556.0,162.57,162.56,21.0]
["binance-futures","SOLUSDT",1730560696209,588.0,162.5,162.49,5.0]
["binance-futures","SOLUSDT",1730560749061,485.0,162.61,162.6,2.0]
["binance-futures","SOLUSDT",1730560791152,169.0,162.69,162.68,248.0]
["binance-futures","SOLUSDT",1730560806637,359.0,162.64,162.63,31.0]
["binance-futures","SOLUSDT",1730560857917,527.0,162.77,162.76,98.0]
["binance-futures","SOLUSDT",1730560897910,198.0,162.86,162.85,248.0]
["binance-futures","SOLUSDT",1730560928163,598.0,162.98,162.97,98.0]
["binance-futures","SOLUSDT",1730560956561,27.0,163.068,163.06,413.0]
["binance-futures","SOLUSDT",1730560986835,34.0,163.32,163.31,476.0]
["binance-futures","SOLUSDT",1730560998829,528.0,163.29,163.28,62.0]
["binance-futures","SOLUSDT",1730561033513,645.0,163.26,163.25,3.0]
["binance-futures","SOLUSDT",1730561077949,147.0,163.36,163.35,56.0]
["binance-futures","SOLUSDT",1730561093297,213.0,163.37,163.36,177.0]
["binance-futures","SOLUSDT",1730561130800,274.0,163.24,163.23,237.0]
["binance-futures","SOLUSDT",1730561177695,425.0,163.41,163.4,285.0]
["binance-futures","SOLUSDT",1730561212528,233.0,163.48,163.47,226.0]
["binance-futures","SOLUSDT",1730561224716,611.0,163.55,163.54,31.0]
["binance-futures","SOLUSDT",1730561269514,811.0,163.63,163.62,309.0]
["binance-futures","SOLUSDT",1730561304844,508.0,163.48,163.47,108.0]
["binance-futures","SOLUSDT",1730561322534,435.0,163.56,163.55,106.0]
["binance-futures","SOLUSDT",1730561369139,28.0,163.54,163.53,721.0]
["binance-futures","SOLUSDT",1730561407991,17.0,163.53,163.52,794.0]
["binance-futures","SOLUSDT",1730561420253,898.0,163.62,163.61,427.0]
["binance-futures","SOLUSDT",1730561456837,179.0,163.61,163.6,388.0]
["binance-futures","SOLUSDT",1730561503137,45.0,163.72,163.71,267.0]
["binance-futures","SOLUSDT",1730561514281,704.0,163.8,163.79,19.0]
["binance-futures","SOLUSDT",1730561545767,662.0,163.81,163.8,239.0]
["binance-futures","SOLUSDT",1730561590094,278.0,163.73,163.72,315.0]
["binance-futures","SOLUSDT",1730561594228,5.0,163.75,163.74,733.0]
["binance-futures","SOLUSDT",1730561641998,463.0,163.79,163.78,177.0]
["binance-futures","SOLUSDT",1730561691807,1445.0,163.76,163.75,226.0]
["binance-futures","SOLUSDT",1730561703028,1233.0,163.73,163.72,188.0]
["binance-futures","SOLUSDT",1730561740254,337.0,163.56,163.55,167.0]
["binance-futures","SOLUSDT",1730561788589,350.0,163.58,163.57,76.0]
["binance-futures","SOLUSDT",1730561829545,1166.0,163.47,163.46,61.0]
["binance-futures","SOLUSDT",1730561844125,6.0,163.55,163.54,669.0]
["binance-futures","SOLUSDT",1730561883881,73.0,163.57,163.56,235.0]
["binance-futures","SOLUSDT",1730561939069,146.0,163.54,163.53,197.0]
["binance-futures","SOLUSDT",1730561955969,72.0,163.53,163.52,222.0]
["binance-futures","SOLUSDT",1730562007066,182.0,163.5,163.49,673.0]
["binance-futures","SOLUSDT",1730562067511,64.0,163.54,163.53,479.0]
["binance-futures","SOLUSDT",1730562081704,1045.0,163.53,163.52,31.0]
["binance-futures","SOLUSDT",1730562120794,523.0,163.36,163.35,1520.0]
["binance-futures","SOLUSDT",1730562172241,365.0,163.35,163.34,122.0]
["binance-futures","SOLUSDT",1730562191854,358.0,163.26,163.25,183.0]
["binance-futures","SOLUSDT",1730562225503,611.0,163.07,163.06,23.0]
["binance-futures","SOLUSDT",1730562271288,185.0,163.03,163.02,90.0]
["binance-futures","SOLUSDT",1730562275317,189.0,162.99,162.98,40.0]
["binance-futures","SOLUSDT",1730562333307,500.0,163.1,163.09,86.0]
["binance-futures","SOLUSDT",1730562379331,297.0,163.14,163.13,271.0]
["binance-futures","SOLUSDT",1730562396454,353.0,163.29,163.28,242.0]
["binance-futures","SOLUSDT",1730562445191,54.0,163.35,163.34,173.0]
["binance-futures","SOLUSDT",1730562487316,651.0,163.35,163.34,17.0]
["binance-futures","SOLUSDT",1730562504878,512.0,163.34,163.33,158.0]
["binance-futures","SOLUSDT",1730562566367,140.0,163.34,163.33,323.0]
["binance-futures","SOLUSDT",1730562606016,12.0,163.23,163.22,176.0]
["binance-futures","SOLUSDT",1730562627718,127.0,163.24,163.23,149.0]
["binance-futures","SOLUSDT",1730562664147,116.0,163.28,163.27,361.0]
["binance-futures","SOLUSDT",1730562725745,22.0,163.37,163.36,397.0]
["binance-futures","SOLUSDT",1730562741062,696.0,163.31,163.3,61.0]
["binance-futures","SOLUSDT",1730562791832,122.0,163.37,163.36,202.0]
["binance-futures","SOLUSDT",1730562859991,242.0,163.32,163.31,737.0]
["binance-futures","SOLUSDT",1730562879130,382.0,163.44,163.43,367.0]
["binance-futures","SOLUSDT",1730562925692,279.0,163.64,163.63,302.0]
["binance-futures","SOLUSDT",1730562977213,188.0,163.58,163.57,280.0]
["binance-futures","SOLUSDT",1730563022262,316.0,163.64,163.63,49.0]
["binance-futures","SOLUSDT",1730563038324,99.0,163.7,163.69,325.0]
["binance-futures","SOLUSDT",1730563087510,13.0,163.78,163.77,612.0]
["binance-futures","SOLUSDT",1730563139483,162.0,163.8,163.79,403.0]
["binance-futures","SOLUSDT",1730563173347,142.0,163.82,163.81,572.0]
["binance-futures","SOLUSDT",1730563197270,416.0,163.76,163.75,12.0]
["binance-futures","SOLUSDT",1730563247224,146.0,163.79,163.78,74.0]
["binance-futures","SOLUSDT",1730563262935,581.0,163.89,163.88,61.0]
["binance-futures","SOLUSDT",1730563298635,357.0,163.82,163.81,94.0]
["binance-futures","SOLUSDT",1730563357361,333.0,163.75,163.74,306.0]
["binance-futures","SOLUSDT",1730563373906,125.0,163.86,163.85,281.0]
["binance-futures","SOLUSDT",1730563414770,790.0,163.9,163.89,265.0]
["binance-futures","SOLUSDT",1730563455777,152.0,164.25,164.24,334.0]
["binance-futures","SOLUSDT",1730563489561,82.0,164.02,164.01,1059.0]
["binance-futures","SOLUSDT",1730563504517,171.0,164.09,164.08,41.0]
["binance-futures","SOLUSDT",1730563548001,360.0,164.17,164.16,57.0]
["binance-futures","SOLUSDT",1730563581529,366.0,163.96,163.95,410.0]
["binance-futures","SOLUSDT",1730563619544,590.0,163.91,163.9,4.0]
["binance-futures","SOLUSDT",1730563631857,139.0,163.92,163.91,153.0]
["binance-futures","SOLUSDT",1730563682323,163.0,163.83,163.82,115.0]
["binance-futures","SOLUSDT",1730563697022,874.0,163.88,163.87,5.0]
["binance-futures","SOLUSDT",1730563739507,154.0,163.81,163.8,193.0]
["binance-futures","SOLUSDT",1730563795576,290.0,163.78,163.77,64.0]
["binance-futures","SOLUSDT",1730563809270,887.0,163.77,163.76,353.0]
["binance-futures","SOLUSDT",1730563854281,249.0,163.69,163.68,113.0]
["binance-futures","SOLUSDT",1730563911037,552.0,163.65,163.64,33.0]
["binance-futures","SOLUSDT",1730563952294,236.0,163.57,163.56,307.0]
["binance-futures","SOLUSDT",1730563965605,35.0,163.51,163.5,381.0]
["binance-futures","SOLUSDT",1730564026065,327.0,163.59,163.58,104.0]
["binance-futures","SOLUSDT",1730564079946,201.0,163.75,163.74,71.0]
["binance-futures","SOLUSDT",1730564091070,965.0,163.76,163.75,630.0]
["binance-futures","SOLUSDT",1730564146625,96.0,163.93,163.92,68.0]
["binance-futures","SOLUSDT",1730564193064,156.0,163.79,163.78,233.0]
["binance-futures","SOLUSDT",1730564208782,90.0,163.71,163.7,325.0]
["binance-futures","SOLUSDT",1730564246578,709.0,163.74,163.73,12.0]
["binance-futures","SOLUSDT",1730564305319,579.0,163.67,163.66,2669.0]
["binance-futures","SOLUSDT",1730564323411,444.0,163.65,163.64,718.0]
["binance-futures","SOLUSDT",1730564371351,29.0,163.73,163.72,820.0]
["binance-futures","SOLUSDT",1730564427453,460.0,163.92,163.91,47.0]
["binance-futures","SOLUSDT",1730564472695,583.0,163.82,163.81,123.0]
["binance-futures","SOLUSDT",1730564490768,189.0,163.97,163.96,124.0]
["binance-futures","SOLUSDT",1730564552702,7.0,163.89,163.88,609.0]
["binance-futures","SOLUSDT",1730564573534,185.0,163.87,163.86,208.0]
["binance-futures","SOLUSDT",1730564624889,160.0,163.91,163.9,172.0]
["binance-futures","SOLUSDT",1730564688274,2667.0,164.05,164.04,532.0]
["binance-futures","SOLUSDT",1730564733112,13.0,164.06,164.05,722.0]
["binance-futures","SOLUSDT",1730564751615,419.0,164.02,164.01,269.0]
["binance-futures","SOLUSDT",1730564791491,467.0,164.12,164.11,26.0]
["binance-futures","SOLUSDT",1730564842731,282.0,164.14,164.13,150.0]
["binance-futures","SOLUSDT",1730564859176,147.0,164.07,164.06,435.0]
["binance-futures","SOLUSDT",1730564908077,139.0,164.18,164.17,66.0]
["binance-futures","SOLUSDT",1730564971785,105.0,164.13,164.12,776.0]
["binance-futures","SOLUSDT",1730564979934,546.0,164.12,164.11,16.0]
["binance-futures","SOLUSDT",1730565043639,66.0,164.17,164.16,409.0]
["binance-futures","SOLUSDT",1730565099123,51.0,164.3,164.29,475.0]
["binance-futures","SOLUSDT",1730565124891,85.0,164.29,164.28,317.0]
["binance-futures","SOLUSDT",1730565152320,22.0,164.32,164.31,625.0]
["binance-futures","SOLUSDT",1730565198146,187.0,164.49,164.48,58.0]
["binance-futures","SOLUSDT",1730565202796,566.0,164.49,164.48,61.0]
["binance-futures","SOLUSDT",1730565250788,156.0,164.43,164.42,162.0]
["binance-futures","SOLUSDT",1730565288357,242.0,164.49,164.48,590.0]
["binance-futures","SOLUSDT",1730565336608,94.0,164.56,164.55,288.0]
["binance-futures","SOLUSDT",1730565353928,113.0,164.48,164.47,380.0]
["binance-futures","SOLUSDT",1730565395714,572.0,164.44,164.43,46.0]
["binance-futures","SOLUSDT",1730565451968,670.0,164.42,164.41,105.0]
["binance-futures","SOLUSDT",1730565471080,203.0,164.5,164.49,152.0]
["binance-futures","SOLUSDT",1730565519971,120.0,164.47,164.46,113.0]
["binance-futures","SOLUSDT",1730565551407,158.0,164.63,164.62,238.0]
["binance-futures","SOLUSDT",1730565575507,94.0,164.68,164.67,508.0]
["binance-futures","SOLUSDT",1730565625546,232.0,164.57,164.56,105.0]
["binance-futures","SOLUSDT",1730565676406,990.0,164.58,164.57,413.0]
["binance-futures","SOLUSDT",1730565680908,850.0,164.54,164.53,331.0]
["binance-futures","SOLUSDT",1730565743050,80.0,164.65,164.64,418.0]
["binance-futures","SOLUSDT",1730565788216,163.0,164.73,164.72,29.0]
["binance-futures","SOLUSDT",1730565803280,186.0,164.76,164.75,415.0]
["binance-futures","SOLUSDT",1730565852685,442.0,164.75,164.74,54.0]
["binance-futures","SOLUSDT",1730565892795,290.0,164.8,164.79,208.0]
["binance-futures","SOLUSDT",1730565908780,246.0,164.8,164.79,272.0]
["binance-futures","SOLUSDT",1730565957390,493.0,164.92,164.91,284.0]
["binance-futures","SOLUSDT",1730565994733,260.0,164.7,164.69,148.0]
["binance-futures","SOLUSDT",1730566038666,182.0,164.77,164.76,184.0]
["binance-futures","SOLUSDT",1730566054804,21.0,164.87,164.86,474.0]
["binance-futures","SOLUSDT",1730566101878,46.0,165.03,165.02,473.0]
["binance-futures","SOLUSDT",1730566114486,337.0,165.1,165.09,113.0]
["binance-futures","SOLUSDT",1730566149808,340.0,164.93,164.92,631.0]
["binance-futures","SOLUSDT",1730566203600,441.0,165.12,165.11,186.0]
["binance-futures","SOLUSDT",1730566214793,314.0,165.2,165.19,358.0]
["binance-futures","SOLUSDT",1730566248277,190.0,165.29,165.28,877.0]
["binance-futures","SOLUSDT",1730566293943,156.0,165.13,165.12,296.0]
["binance-futures","SOLUSDT",1730566334628,432.0,165.08,165.07,245.0]
["binance-futures","SOLUSDT",1730566349105,59.0,165.04,165.03,469.0]
["binance-futures","SOLUSDT",1730566406041,149.0,164.99,164.98,181.0]
["binance-futures","SOLUSDT",1730566450816,574.0,165.05,165.04,16.0]
["binance-futures","SOLUSDT",1730566466157,125.0,165.03,165.02,474.0]
["binance-futures","SOLUSDT",1730566513655,31.0,164.93,164.92,822.0]
["binance-futures","SOLUSDT",1730566562724,144.0,164.85,164.84,135.0]
["binance-futures","SOLUSDT",1730566577114,442.0,164.89,164.88,21.0]
["binance-futures","SOLUSDT",1730566618808,393.0,164.75,164.74,72.0]
["binance-futures","SOLUSDT",1730566674248,236.0,164.67,164.66,22.0]
["binance-futures","SOLUSDT",1730566689435,111.0,164.63,164.62,411.0]
["binance-futures","SOLUSDT",1730566731197,30.0,164.65,164.64,192.0]
["binance-futures","SOLUSDT",1730566785017,35.0,164.69,164.68,384.0]
["binance-futures","SOLUSDT",1730566827613,429.0,164.63,164.62,39.0]
["binance-futures","SOLUSDT",1730566842461,672.0,164.56,164.55,63.0]
["binance-futures","SOLUSDT",1730566892107,19.0,164.59,164.58,252.0]
["binance-futures","SOLUSDT",1730566909313,493.0,164.6,164.59,13.0]
["binance-futures","SOLUSDT",1730566946041,185.0,164.5,164.49,342.0]
["binance-futures","SOLUSDT",1730566980391,47.0,164.41,164.4,327.0]
["binance-futures","SOLUSDT",1730567025413,1039.0,164.25,164.24,295.0]
["binance-futures","SOLUSDT",1730567039800,144.0,164.24,164.23,165.0]
["binance-futures","SOLUSDT",1730567074179,272.0,164.07,164.06,89.0]
["binance-futures","SOLUSDT",1730567114140,142.0,164.13,164.12,66.0]
["binance-futures","SOLUSDT",1730567127316,72.0,164.07,164.06,290.0]
["binance-futures","SOLUSDT",1730567167257,7.0,164.05,164.04,717.0]
["binance-futures","SOLUSDT",1730567212380,224.0,164.41,164.4,1521.0]
["binance-futures","SOLUSDT",1730567253050,211.0,164.41,164.4,316.0]
["binance-futures","SOLUSDT",1730567274195,159.0,164.42,164.41,465.0]
["binance-futures","SOLUSDT",1730567329153,577.0,164.46,164.45,228.0]
["binance-futures","SOLUSDT",1730567358743,178.0,164.46,164.45,194.0]
["binance-futures","SOLUSDT",1730567388246,286.0,164.52,164.51,508.0]
["binance-futures","SOLUSDT",1730567438490,15.0,164.636,164.63,324.0]
["binance-futures","SOLUSDT",1730567479255,388.0,164.67,164.66,129.0]
["binance-futures","SOLUSDT",1730567494120,206.0,164.7,164.69,346.0]
["binance-futures","SOLUSDT",1730567536183,899.0,164.61,164.6,329.0]
["binance-futures","SOLUSDT",1730567589751,115.0,164.63,164.62,202.0]
["binance-futures","SOLUSDT",1730567607451,168.0,164.63,164.62,475.0]
["binance-futures","SOLUSDT",1730567652560,585.0,164.66,164.65,66.0]
["binance-futures","SOLUSDT",1730567701860,556.0,164.61,164.6,122.0]
["binance-futures","SOLUSDT",1730567739250,728.0,164.31,164.3,40.0]
["binance-futures","SOLUSDT",1730567753385,523.0,164.29,164.28,85.0]
["binance-futures","SOLUSDT",1730567803528,174.0,164.36,164.35,352.0]
["binance-futures","SOLUSDT",1730567837205,26.0,164.39,164.38,538.0]
["binance-futures","SOLUSDT",1730567857849,508.0,164.4,164.39,52.0]
["binance-futures","SOLUSDT",1730567910022,9.0,164.42,164.41,222.0]
["binance-futures","SOLUSDT",1730567953591,653.0,164.37,164.36,46.0]
["binance-futures","SOLUSDT",1730567972826,586.0,164.43,164.42,90.0]
["binance-futures","SOLUSDT",1730568015488,133.0,164.29,164.28,159.0]
["binance-futures","SOLUSDT",1730568076474,423.0,164.3,164.29,229.0]
["binance-futures","SOLUSDT",1730568095296,173.0,164.32,164.31,118.0]
["binance-futures","SOLUSDT",1730568143399,712.0,164.4,164.39,67.0]
["binance-futures","SOLUSDT",1730568205894,287.0,164.28,164.27,266.0]
["binance-futures","SOLUSDT",1730568225928,671.0,164.23,164.22,69.0]
["binance-futures","SOLUSDT",1730568274305,262.0,164.34,164.33,109.0]
["binance-futures","SOLUSDT",1730568322123,588.0,164.32,164.31,109.0]
["binance-futures","SOLUSDT",1730568342235,4.0,164.29,164.28,693.0]
["binance-futures","SOLUSDT",1730568402024,195.0,164.11,164.1,9.0]
["binance-futures","SOLUSDT",1730568461379,41.0,163.96,163.95,228.0]
["binance-futures","SOLUSDT",1730568466281,260.0,163.97,163.96,392.0]
["binance-futures","SOLUSDT",1730568523073,266.0,164.05,164.04,338.0]
["binance-futures","SOLUSDT",1730568575672,33.0,164.04,164.03,328.0]
["binance-futures","SOLUSDT",1730568590570,160.0,164.16,164.15,392.0]
["binance-futures","SOLUSDT",1730568639346,329.0,164.04,164.03,253.0]
["binance-futures","SOLUSDT",1730568679868,517.0,164.15,164.14,19.0]
["binance-futures","SOLUSDT",1730568734680,611.0,164.31,164.3,22.0]
["binance-futures","SOLUSDT",1730568749057,634.0,164.29,164.28,94.0]
["binance-futures","SOLUSDT",1730568788487,269.0,164.17,164.16,239.0]
["binance-futures","SOLUSDT",1730568845413,629.0,164.16,164.15,6.0]
["binance-futures","SOLUSDT",1730568856229,446.0,164.15,164.14,24.0]
["binance-futures","SOLUSDT",1730568906246,239.0,163.9,163.89,106.0]
["binance-futures","SOLUSDT",1730568956811,442.0,163.84,163.83,250.0]
["binance-futures","SOLUSDT",1730568961544,423.0,163.83,163.82,326.0]
["binance-futures","SOLUSDT",1730569007469,325.0,163.8,163.79,1975.0]
["binance-futures","SOLUSDT",1730569041273,222.0,163.88,163.87,335.0]
["binance-futures","SOLUSDT",1730569057954,279.0,163.83,163.82,251.0]
["binance-futures","SOLUSDT",1730569111492,654.0,163.75,163.74,1.0]
["binance-futures","SOLUSDT",1730569148449,674.0,163.72,163.71,94.0]
["binance-futures","SOLUSDT",1730569164393,44.0,163.68,163.67,227.0]
["binance-futures","SOLUSDT",1730569209063,615.0,163.61,163.6,217.0]
["binance-futures","SOLUSDT",1730569246232,267.0,163.68,163.67,126.0]
["binance-futures","SOLUSDT",1730569265470,575.0,163.62,163.61,38.0]
["binance-futures","SOLUSDT",1730569299221,898.0,163.64,163.63,3.0]
["binance-futures","SOLUSDT",1730569347365,449.0,163.59,163.58,7.0]
["binance-futures","SOLUSDT",1730569360298,26.0,163.55,163.54,769.0]
["binance-futures","SOLUSDT",1730569402821,196.0,163.66,163.65,145.0]
["binance-futures","SOLUSDT",1730569453005,192.0,163.58,163.57,576.0]
["binance-futures","SOLUSDT",1730569469804,1220.0,163.6,163.59,652.0]
["binance-futures","SOLUSDT",1730569508946,839.0,163.59,163.58,8.0]
["binance-futures","SOLUSDT",1730569558018,64.0,163.63,163.62,189.0]
["binance-futures","SOLUSDT",1730569593996,339.0,163.88,163.87,122.0]
["binance-futures","SOLUSDT",1730569606884,490.0,163.86,163.85,158.0]
["binance-futures","SOLUSDT",1730569655810,229.0,163.91,163.9,91.0]
["binance-futures","SOLUSDT",1730569680640,448.0,163.92,163.91,60.0]
["binance-futures","SOLUSDT",1730569709626,187.0,163.81,163.8,196.0]
["binance-futures","SOLUSDT",1730569749863,454.0,163.61,163.6,15.0]
["binance-futures","SOLUSDT",1730569801634,581.0,163.83,163.82,41.0]
["binance-futures","SOLUSDT",1730569815360,36.0,163.91,163.9,577.0]
["binance-futures","SOLUSDT",1730569857725,1.0,163.75,163.74,307.0]
["binance-futures","SOLUSDT",1730569918539,29.0,163.82,163.81,256.0]
["binance-futures","SOLUSDT",1730569939014,430.0,163.77,163.76,1.0]
["binance-futures","SOLUSDT",1730569986896,970.0,163.8,163.79,181.0]
["binance-futures","SOLUSDT",1730570043797,330.0,163.98,163.97,147.0]
["binance-futures","SOLUSDT",1730570080803,105.0,164.12,164.11,321.0]
["binance-futures","SOLUSDT",1730570097830,62.0,164.09,164.08,290.0]
["binance-futures","SOLUSDT",1730570147837,385.0,164.18,164.17,123.0]
["binance-futures","SOLUSDT",1730570183109,82.0,163.99,163.98,710.0]
["binance-futures","SOLUSDT",1730570203513,90.0,163.95,163.94,370.0]
["binance-futures","SOLUSDT",1730570263204,238.0,163.9,163.89,113.0]
["binance-futures","SOLUSDT",1730570328456,250.0,163.92,163.91,618.0]
["binance-futures","SOLUSDT",1730570348421,1254.0,163.94,163.93,9.0]
["binance-futures","SOLUSDT",1730570402027,899.0,163.94,163.93,80.0]
["binance-futures","SOLUSDT",1730570461093,345.0,163.88,163.87,17.0]
["binance-futures","SOLUSDT",1730570480654,495.0,163.86,163.85,54.0]
["binance-futures","SOLUSDT",1730570524237,860.0,163.86,163.85,20.0]
["binance-futures","SOLUSDT",1730570585540,706.0,163.85,163.84,290.0]
["binance-futures","SOLUSDT",1730570640359,33.0,163.79,163.78,368.0]
["binance-futures","SOLUSDT",1730570660097,556.0,163.79,163.78,584.0]
["binance-futures","SOLUSDT",1730570708161,148.0,163.69,163.68,404.0]
["binance-futures","SOLUSDT",1730570762099,62.0,163.59,163.58,249.0]
["binance-futures","SOLUSDT",1730570778356,419.0,163.53,163.52,48.0]
["binance-futures","SOLUSDT",1730570830716,199.0,163.27,163.26,103.0]
["binance-futures","SOLUSDT",1730570865221,142.0,163.27,163.26,257.0]
["binance-futures","SOLUSDT",1730570882096,282.0,163.28,163.27,244.0]
["binance-futures","SOLUSDT",1730570920389,388.0,163.25,163.24,42.0]
["binance-futures","SOLUSDT",1730570969944,11.0,163.05,163.04,480.0]
["binance-futures","SOLUSDT",1730570986198,947.0,163.07,163.06,5.0]
["binance-futures","SOLUSDT",1730571021826,225.0,162.99,162.98,239.0]
["binance-futures","SOLUSDT",1730571062534,25.0,163.27,163.26,740.0]
["binance-futures","SOLUSDT",1730571099900,162.0,163.18,163.17,639.0]
["binance-futures","SOLUSDT",1730571115331,117.0,163.16,163.15,307.0]
["binance-futures","SOLUSDT",1730571165262,56.0,163.14,163.13,481.0]
["binance-futures","SOLUSDT",1730571211511,113.0,163.04,163.03,862.0]
["binance-futures","SOLUSDT",1730571226820,1362.0,163.04,163.03,738.0]
["binance-futures","SOLUSDT",1730571282227,92.0,163.09,163.08,500.0]
["binance-futures","SOLUSDT",1730571322781,85.0,163.14,163.13,459.0]
["binance-futures","SOLUSDT",1730571338092,23.0,163.11,163.1,851.0]
["binance-futures","SOLUSDT",1730571378498,276.0,163.27,163.26,21.0]
["binance-futures","SOLUSDT",1730571427923,84.0,163.35,163.34,311.0]
["binance-futures","SOLUSDT",1730571439372,105.0,163.49,163.48,699.0]
["binance-futures","SOLUSDT",1730571475576,340.0,163.5,163.49,99.0]
["binance-futures","SOLUSDT",1730571525485,155.0,163.36,163.35,337.0]
["binance-futures","SOLUSDT",1730571545304,329.0,163.39,163.38,7.0]
["binance-futures","SOLUSDT",1730571596740,45.0,163.46,163.45,575.0]
["binance-futures","SOLUSDT",1730571618214,14.0,163.36,163.35,844.0]
["binance-futures","SOLUSDT",1730571654256,470.0,163.17,163.16,15.0]
["binance-futures","SOLUSDT",1730571706012,238.0,163.23,163.22,153.0]
["binance-futures","SOLUSDT",1730571757787,4.0,163.16,163.15,481.0]
["binance-futures","SOLUSDT",1730571763670,69.0,163.2,163.19,257.0]
["binance-futures","SOLUSDT",1730571825738,228.0,163.18,163.17,331.0]
["binance-futures","SOLUSDT",1730571874531,335.0,163.21,163.2,165.0]
["binance-futures","SOLUSDT",1730571897076,5.0,163.24,163.23,457.0]
["binance-futures","SOLUSDT",1730571959876,2.0,163.28,163.27,566.0]
["binance-futures","SOLUSDT",1730572011544,136.0,163.24,163.23,519.0]
["binance-futures","SOLUSDT",1730572029644,60.0,163.3,163.29,939.0]
["binance-futures","SOLUSDT",1730572099564,10.0,163.33,163.32,836.0]
["binance-futures","SOLUSDT",1730572128509,270.0,163.41,163.4,103.0]
["binance-futures","SOLUSDT",1730572166307,412.0,163.36,163.35,34.0]
["binance-futures","SOLUSDT",1730572221589,477.0,163.3,163.29,67.0]
["binance-futures","SOLUSDT",1730572282410,75.0,163.29,163.28,284.0]
["binance-futures","SOLUSDT",1730572335408,166.0,163.67,163.66,192.0]
["binance-futures","SOLUSDT",1730572340074,278.0,163.65,163.64,36.0]
["binance-futures","SOLUSDT",1730572393059,42.0,163.5,163.49,223.0]
["binance-futures","SOLUSDT",1730572438747,6.0,163.72,163.71,776.0]
["binance-futures","SOLUSDT",1730572452851,75.0,163.74,163.73,456.0]
["binance-futures","SOLUSDT",1730572513086,43.0,163.74,163.73,626.0]
["binance-futures","SOLUSDT",1730572549756,307.0,163.83,163.82,348.0]
["binance-futures","SOLUSDT",1730572562889,107.0,163.85,163.84,504.0]
["binance-futures","SOLUSDT",1730572621423,870.0,163.63,163.62,15.0]
["binance-futures","SOLUSDT",1730572660218,9.0,163.71,163.7,487.0]
["binance-futures","SOLUSDT",1730572687491,93.0,163.81,163.8,559.0]
["binance-futures","SOLUSDT",1730572729406,64.0,163.84,163.83,210.0]
["binance-futures","SOLUSDT",1730572782647,182.0,163.83,163.82,126.0]
["binance-futures","SOLUSDT",1730572798015,296.0,163.91,163.9,221.0]
["binance-futures","SOLUSDT",1730572846936,56.0,163.68,163.67,179.0]
["binance-futures","SOLUSDT",1730572908100,296.0,163.75,163.74,48.0]
["binance-futures","SOLUSDT",1730572930344,24.0,163.79,163.78,657.0]
["binance-futures","SOLUSDT",1730572980469,468.0,163.78,163.77,108.0]
["binance-futures","SOLUSDT",1730573044779,538.0,163.86,163.85,60.0]
["binance-futures","SOLUSDT",1730573092611,271.0,163.92,163.91,231.0]
["binance-futures","SOLUSDT",1730573112263,447.0,163.94,163.93,306.0]
["binance-futures","SOLUSDT",1730573175323,270.0,163.73,163.72,26.0]
["binance-futures","SOLUSDT",1730573228210,419.0,163.76,163.75,12.0]
["binance-futures","SOLUSDT",1730573243668,248.0,163.74,163.73,27.0]
["binance-futures","SOLUSDT",1730573291398,460.0,163.76,163.75,104.0]
["binance-futures","SOLUSDT",1730573365288,637.0,163.77,163.76,76.0]
["binance-futures","SOLUSDT",1730573390562,165.0,163.77,163.76,302.0]
["binance-futures","SOLUSDT",1730573447591,189.0,163.66,163.65,450.0]
["binance-futures","SOLUSDT",1730573513141,310.0,163.73,163.72,39.0]
["binance-futures","SOLUSDT",1730573533661,489.0,163.75,163.74,141.0]
["binance-futures","SOLUSDT",1730573591952,163.0,163.82,163.81,401.0]
["binance-futures","SOLUSDT",1730573662422,221.0,163.87,163.86,122.0]
["binance-futures","SOLUSDT",1730573718460,245.0,163.98,163.97,68.0]
["binance-futures","SOLUSDT",1730573735747,815.0,164.0,163.99,97.0]
["binance-futures","SOLUSDT",1730573784849,227.0,164.16,164.15,77.0]
["binance-futures","SOLUSDT",1730573837573,162.0,164.11,164.1,167.0]
["binance-futures","SOLUSDT",1730573850637,214.0,163.93,163.92,237.0]
["binance-futures","SOLUSDT",1730573904425,833.0,163.85,163.84,603.0]
["binance-futures","SOLUSDT",1730573949740,685.0,163.85,163.84,276.0]
["binance-futures","SOLUSDT",1730573967810,376.0,163.81,163.8,382.0]
["binance-futures","SOLUSDT",1730574020673,873.0,163.88,163.87,145.0]
["binance-futures","SOLUSDT",1730574083212,383.0,163.83,163.82,205.0]
["binance-futures","SOLUSDT",1730574099596,139.0,163.78,163.77,510.0]
["binance-futures","SOLUSDT",1730574153574,45.0,163.9,163.89,1034.0]
["binance-futures","SOLUSDT",1730574224695,19.0,164.01,164.0,286.0]
["binance-futures","SOLUSDT",1730574267496,22.0,164.13,164.12,313.0]
["binance-futures","SOLUSDT",1730574282434,48.0,164.16,164.15,612.0]
["binance-futures","SOLUSDT",1730574339082,845.0,164.18,164.17,207.0]
["binance-futures","SOLUSDT",1730574381182,412.0,164.21,164.2,280.0]
["binance-futures","SOLUSDT",1730574399320,32.0,164.2,164.19,430.0]
["binance-futures","SOLUSDT",1730574461243,678.0,164.16,164.15,101.0]
["binance-futures","SOLUSDT",1730574512324,193.0,164.13,164.12,237.0]
["binance-futures","SOLUSDT",1730574533804,138.0,164.14,164.13,233.0]
["binance-futures","SOLUSDT",1730574583294,325.0,164.15,164.14,341.0]
["binance-futures","SOLUSDT",1730574657540,2238.0,164.0,163.99,476.0]
["binance-futures","SOLUSDT",1730574677091,585.0,164.03,164.02,411.0]
["binance-futures","SOLUSDT",1730574726206,169.0,164.06,164.05,410.0]
["binance-futures","SOLUSDT",1730574800401,298.0,164.1,164.09,260.0]
["binance-futures","SOLUSDT",1730574807319,140.0,164.06,164.05,408.0]
["binance-futures","SOLUSDT",1730574877085,182.0,164.04,164.03,526.0]
["binance-futures","SOLUSDT",1730574908148,224.0,164.09,164.08,256.0]
["binance-futures","SOLUSDT",1730574993308,684.0,164.16,164.15,210.0]
["binance-futures","SOLUSDT",1730575017116,115.0,164.15,164.14,34.0]
["binance-futures","SOLUSDT",1730575081441,390.0,164.07,164.06,24.0]
["binance-futures","SOLUSDT",1730575139311,743.0,164.12,164.11,142.0]
["binance-futures","SOLUSDT",1730575160381,95.0,164.13,164.12,533.0]
["binance-futures","SOLUSDT",1730575219094,110.0,164.14,164.13,510.0]
["binance-futures","SOLUSDT",1730575289563,245.0,164.19,164.18,222.0]
["binance-futures","SOLUSDT",1730575311516,282.0,164.15,164.14,142.0]
["binance-futures","SOLUSDT",1730575367112,390.0,164.05,164.04,25.0]
["binance-futures","SOLUSDT",1730575445271,64.0,164.09,164.08,716.0]
["binance-futures","SOLUSDT",1730575467741,706.0,164.04,164.03,94.0]
["binance-futures","SOLUSDT",1730575506173,230.0,163.97,163.96,442.0]
["binance-futures","SOLUSDT",1730575595732,94.0,163.97,163.96,399.0]
["binance-futures","SOLUSDT",1730575599574,30.0,164.04,164.03,395.0]
["binance-futures","SOLUSDT",1730575679515,808.0,164.03,164.02,17.0]
["binance-futures","SOLUSDT",1730575770763,228.0,164.07,164.06,174.0]
["binance-futures","SOLUSDT",1730575777512,66.0,164.07,164.06,314.0]
["binance-futures","SOLUSDT",1730575845500,42.0,164.11,164.1,274.0]
["binance-futures","SOLUSDT",1730575900379,988.0,164.15,164.14,36.0]
["binance-futures","SOLUSDT",1730575923357,10.0,164.19,164.18,817.0]
["binance-futures","SOLUSDT",1730576004689,880.0,164.17,164.16,21.0]
["binance-futures","SOLUSDT",1730576061198,182.0,164.16,164.15,196.0]
["binance-futures","SOLUSDT",1730576089141,181.0,164.18,164.17,354.0]
["binance-futures","SOLUSDT",1730576165976,698.0,164.17,164.16,5.0]
["binance-futures","SOLUSDT",1730576222665,163.0,164.19,164.18,364.0]
["binance-futures","SOLUSDT",1730576243078,264.0,164.26,164.25,660.0]
["binance-futures","SOLUSDT",1730576301334,58.0,164.36,164.35,666.0]
["binance-futures","SOLUSDT",1730576357130,619.0,164.58,164.57,98.0]
["binance-futures","SOLUSDT",1730576374428,380.0,164.48,164.47,147.0]
["binance-futures","SOLUSDT",1730576424279,612.0,164.55,164.54,99.0]
["binance-futures","SOLUSDT",1730576495044,274.0,164.55,164.54,318.0]
["binance-futures","SOLUSDT",1730576545389,288.0,164.55,164.54,137.0]
["binance-futures","SOLUSDT",1730576566479,8.0,164.57,164.56,658.0]
["binance-futures","SOLUSDT",1730576627054,143.0,164.62,164.61,317.0]
["binance-futures","SOLUSDT",1730576665397,304.0,164.87,164.86,308.0]
["binance-futures","SOLUSDT",1730576681579,146.0,164.92,164.91,225.0]
["binance-futures","SOLUSDT",1730576731607,156.0,164.96,164.95,105.0]
["binance-futures","SOLUSDT",1730576780899,204.0,165.04,165.03,1033.0]
["binance-futures","SOLUSDT",1730576787310,34.0,165.07,165.06,808.0]
["binance-futures","SOLUSDT",1730576822396,306.0,165.2,165.19,505.0]
["binance-futures","SOLUSDT",1730576872040,348.0,165.1,165.09,174.0]
["binance-futures","SOLUSDT",1730576889625,450.0,165.11,165.1,278.0]
["binance-futures","SOLUSDT",1730576932424,214.0,165.06,165.05,174.0]
["binance-futures","SOLUSDT",1730576990866,398.0,165.04,165.03,110.0]
["binance-futures","SOLUSDT",1730577008451,692.0,164.97,164.96,31.0]
["binance-futures","SOLUSDT",1730577054054,350.0,165.07,165.06,186.0]
["binance-futures","SOLUSDT",1730577113940,979.0,165.01,165.0,11.0]
["binance-futures","SOLUSDT",1730577165930,177.0,164.97,164.96,63.0]
["binance-futures","SOLUSDT",1730577186998,232.0,164.97,164.96,303.0]
["binance-futures","SOLUSDT",1730577261923,127.0,164.87,164.86,242.0]
["binance-futures","SOLUSDT",1730577309354,251.0,164.86,164.85,477.0]
["binance-futures","SOLUSDT",1730577327531,72.0,164.95,164.94,470.0]
["binance-futures","SOLUSDT",1730577383881,161.0,164.94,164.93,318.0]
["binance-futures","SOLUSDT",1730577445942,1017.0,165.08,165.07,2576.0]
["binance-futures","SOLUSDT",1730577459920,273.0,165.22,165.21,341.0]
["binance-futures","SOLUSDT",1730577493677,344.0,165.25,165.24,1430.0]
["binance-futures","SOLUSDT",1730577550458,191.0,164.97,164.96,343.0]
["binance-futures","SOLUSDT",1730577570458,347.0,165.04,165.03,289.0]
["binance-futures","SOLUSDT",1730577620207,49.0,165.09,165.08,943.0]
["binance-futures","SOLUSDT",1730577685931,721.0,165.03,165.02,189.0]
["binance-futures","SOLUSDT",1730577744164,279.0,165.1,165.09,649.0]
["binance-futures","SOLUSDT",1730577759948,595.0,165.22,165.21,211.0]
["binance-futures","SOLUSDT",1730577789969,450.0,165.22,165.21,448.0]
["binance-futures","SOLUSDT",1730577866368,141.0,165.17,165.16,360.0]
["binance-futures","SOLUSDT",1730577887720,26.0,165.18,165.17,317.0]
["binance-futures","SOLUSDT",1730577946771,1758.0,165.01,165.0,154.0]
["binance-futures","SOLUSDT",1730577983881,163.0,164.99,164.98,130.0]
["binance-futures","SOLUSDT",1730578002111,512.0,164.98,164.97,9.0]
["binance-futures","SOLUSDT",1730578043131,145.0,165.09,165.08,267.0]
["binance-futures","SOLUSDT",1730578101386,45.0,165.12,165.11,446.0]
["binance-futures","SOLUSDT",1730578119596,141.0,165.17,165.16,246.0]
["binance-futures","SOLUSDT",1730578166638,7.0,165.08,165.07,935.0]
["binance-futures","SOLUSDT",1730578221256,216.0,165.33,165.32,557.0]
["binance-futures","SOLUSDT",1730578260284,135.0,165.32,165.31,421.0]
["binance-futures","SOLUSDT",1730578275630,178.0,165.37,165.36,306.0]
["binance-futures","SOLUSDT",1730578316327,1038.0,165.48,165.47,507.0]
["binance-futures","SOLUSDT",1730578372990,313.0,165.51,165.5,315.0]
["binance-futures","SOLUSDT",1730578388346,314.0,165.57,165.56,149.0]
["binance-futures","SOLUSDT",1730578442545,485.0,165.61,165.6,120.0]
["binance-futures","SOLUSDT",1730578482426,162.0,165.59,165.58,397.0]
["binance-futures","SOLUSDT",1730578500388,335.0,165.61,165.6,762.0]
["binance-futures","SOLUSDT",1730578541206,176.0,165.65,165.64,316.0]
["binance-futures","SOLUSDT",1730578591321,15.0,165.67,165.66,847.0]
["binance-futures","SOLUSDT",1730578608888,239.0,165.67,165.66,196.0]
["binance-futures","SOLUSDT",1730578653382,347.0,165.6,165.59,129.0]
["binance-futures","SOLUSDT",1730578705136,860.0,165.8,165.79,497.0]
["binance-futures","SOLUSDT",1730578710797,808.0,165.8,165.79,136.0]
["binance-futures","SOLUSDT",1730578760223,692.0,165.83,165.82,24.0]
["binance-futures","SOLUSDT",1730578816000,19.0,165.91,165.9,886.0]
["binance-futures","SOLUSDT",1730578821648,1800.0,165.92,165.91,54.0]
["binance-futures","SOLUSDT",1730578880118,151.0,165.95,165.94,450.0]
["binance-futures","SOLUSDT",1730578926415,75.0,166.03,166.02,764.0]
["binance-futures","SOLUSDT",1730578963598,358.0,166.15,166.14,81.0]
["binance-futures","SOLUSDT",1730578981619,496.0,166.14,166.13,210.0]
["binance-futures","SOLUSDT",1730579019764,817.0,166.06,166.05,259.0]
["binance-futures","SOLUSDT",1730579063910,24.0,166.09,166.08,422.0]
["binance-futures","SOLUSDT",1730579079683,130.0,166.08,166.07,385.0]
["binance-futures","SOLUSDT",1730579122229,67.0,166.17,166.16,417.0]
["binance-futures","SOLUSDT",1730579168126,417.0,166.28,166.27,112.0]
["binance-futures","SOLUSDT",1730579184253,1402.0,166.3,166.295,12.0]
["binance-futures","SOLUSDT",1730579228265,666.0,166.21,166.2,39.0]
["binance-futures","SOLUSDT",1730579274568,110.0,166.2,166.19,437.0]
["binance-futures","SOLUSDT",1730579280885,666.0,166.19,166.18,64.0]
["binance-futures","SOLUSDT",1730579329168,74.0,166.26,166.25,542.0]
["binance-futures","SOLUSDT",1730579386086,40.0,166.29,166.28,699.0]
["binance-futures","SOLUSDT",1730579390815,442.0,166.33,166.32,260.0]
["binance-futures","SOLUSDT",1730579440119,144.0,166.39,166.38,695.0]
["binance-futures","SOLUSDT",1730579479224,518.0,166.18,166.17,18.0]
["binance-futures","SOLUSDT",1730579493913,231.0,166.18,166.17,560.0]
["binance-futures","SOLUSDT",1730579542829,1100.0,166.01,166.0,18.0]
["binance-futures","SOLUSDT",1730579586972,363.0,166.16,166.15,604.0]
["binance-futures","SOLUSDT",1730579605879,780.0,166.12,166.11,77.0]
["binance-futures","SOLUSDT",1730579664400,270.0,165.99,165.98,130.0]
["binance-futures","SOLUSDT",1730579691776,78.0,165.98,165.97,295.0]
["binance-futures","SOLUSDT",1730579724231,260.0,166.21,166.2,430.0]
["binance-futures","SOLUSDT",1730579770206,337.0,166.07,166.06,185.0]
["binance-futures","SOLUSDT",1730579832376,256.0,166.1,166.09,57.0]
["binance-futures","SOLUSDT",1730579849211,387.0,166.16,166.15,361.0]
["binance-futures","SOLUSDT",1730579899577,88.0,166.19,166.18,384.0]
["binance-futures","SOLUSDT",1730579949716,247.0,166.38,166.37,85.0]
["binance-futures","SOLUSDT",1730580001591,154.0,166.32,166.31,377.0]
["binance-futures","SOLUSDT",1730580014126,373.0,166.43,166.42,420.0]
["binance-futures","SOLUSDT",1730580058062,192.0,166.58,166.57,262.0]
["binance-futures","SOLUSDT",1730580093730,15.0,166.56,166.55,641.0]
["binance-futures","SOLUSDT",1730580112522,400.0,166.51,166.5,143.0]
["binance-futures","SOLUSDT",1730580178518,275.0,166.54,166.53,451.0]
["binance-futures","SOLUSDT",1730580210526,643.0,166.56,166.55,111.0]
["binance-futures","SOLUSDT",1730580230564,222.0,166.61,166.6,1047.0]
["binance-futures","SOLUSDT",1730580265900,180.0,166.68,166.67,346.0]
["binance-futures","SOLUSDT",1730580315183,1285.0,166.67,166.66,42.0]
["binance-futures","SOLUSDT",1730580333489,175.0,166.7,166.69,343.0]
["binance-futures","SOLUSDT",1730580373635,351.0,166.68,166.67,196.0]
["binance-futures","SOLUSDT",1730580426849,588.0,166.77,166.76,394.0]
["binance-futures","SOLUSDT",1730580443185,419.0,166.76,166.75,61.0]
["binance-futures","SOLUSDT",1730580481874,250.0,166.61,166.6,516.0]
["binance-futures","SOLUSDT",1730580540111,441.0,166.58,166.57,112.0]
["binance-futures","SOLUSDT",1730580586288,131.0,166.53,166.52,460.0]
["binance-futures","SOLUSDT",1730580602296,753.0,166.49,166.48,243.0]
["binance-futures","SOLUSDT",1730580640652,257.0,166.6,166.59,522.0]
["binance-futures","SOLUSDT",1730580706758,205.0,166.43,166.42,118.0]
["binance-futures","SOLUSDT",1730580723602,246.0,166.46,166.45,420.0]
["binance-futures","SOLUSDT",1730580773534,127.0,166.55,166.54,297.0]
["binance-futures","SOLUSDT",1730580832161,247.0,166.36,166.35,296.0]
["binance-futures","SOLUSDT",1730580849264,820.0,166.38,166.37,167.0]
["binance-futures","SOLUSDT",1730580897548,240.0,166.42,166.41,464.0]
["binance-futures","SOLUSDT",1730580948908,774.0,166.58,166.57,226.0]
["binance-futures","SOLUSDT",1730580966388,98.0,166.52,166.51,299.0]
["binance-futures","SOLUSDT",1730581012817,99.0,166.55,166.54,291.0]
["binance-futures","SOLUSDT",1730581081252,572.0,166.49,166.48,139.0]
["binance-futures","SOLUSDT",1730581134885,433.0,166.43,166.42,94.0]
["binance-futures","SOLUSDT",1730581158630,392.0,166.43,166.42,249.0]
["binance-futures","SOLUSDT",1730581206376,89.0,166.65,166.64,390.0]
["binance-futures","SOLUSDT",1730581250656,475.0,166.76,166.75,108.0]
["binance-futures","SOLUSDT",1730581264300,256.0,166.73,166.72,246.0]
["binance-futures","SOLUSDT",1730581312903,549.0,166.46,166.45,42.0]
["binance-futures","SOLUSDT",1730581356593,750.0,166.36,166.35,24.0]
["binance-futures","SOLUSDT",1730581375994,292.0,166.35,166.34,414.0]
["binance-futures","SOLUSDT",1730581420898,124.0,166.31,166.3,1861.0]
["binance-futures","SOLUSDT",1730581475498,58.0,166.27,166.26,789.0]
["binance-futures","SOLUSDT",1730581493166,171.0,166.3,166.29,539.0]
["binance-futures","SOLUSDT",1730581544660,350.0,166.28,166.27,232.0]
["binance-futures","SOLUSDT",1730581615057,936.0,166.33,166.32,170.0]
["binance-futures","SOLUSDT",1730581669450,235.0,166.34,166.33,1077.0]
["binance-futures","SOLUSDT",1730581695650,340.0,166.3,166.29,205.0]
["binance-futures","SOLUSDT",1730581749852,287.0,166.22,166.21,143.0]
["binance-futures","SOLUSDT",1730581796419,73.0,166.22,166.21,728.0]
["binance-futures","SOLUSDT",1730581813517,120.0,166.27,166.26,1013.0]
["binance-futures","SOLUSDT",1730581875975,188.0,166.27,166.26,286.0]
["binance-futures","SOLUSDT",1730581941789,538.0,166.29,166.28,174.0]
["binance-futures","SOLUSDT",1730581968122,153.0,166.3,166.29,275.0]
["binance-futures","SOLUSDT",1730582026209,1240.0,166.36,166.35,7.0]
["binance-futures","SOLUSDT",1730582090170,388.0,166.3,166.29,91.0]
["binance-futures","SOLUSDT",1730582104915,543.0,166.26,166.25,296.0]
["binance-futures","SOLUSDT",1730582150450,213.0,166.42,166.41,291.0]
["binance-futures","SOLUSDT",1730582221779,413.0,166.39,166.38,174.0]
["binance-futures","SOLUSDT",1730582226986,1099.0,166.37,166.36,115.0]
["binance-futures","SOLUSDT",1730582321250,976.0,166.41,166.4,152.0]
["binance-futures","SOLUSDT",1730582391927,715.0,166.39,166.38,50.0]
["binance-futures","SOLUSDT",1730582399511,541.0,166.29,166.28,137.0]
["binance-futures","SOLUSDT",1730582473781,359.0,166.35,166.34,407.0]
["binance-futures","SOLUSDT",1730582549335,299.0,166.25,166.24,263.0]
["binance-futures","SOLUSDT",1730582553682,192.0,166.27,166.26,566.0]
["binance-futures","SOLUSDT",1730582648541,268.0,166.26,166.25,849.0]
["binance-futures","SOLUSDT",1730582705109,173.0,166.35,166.34,344.0]
["binance-futures","SOLUSDT",1730582723034,95.0,166.43,166.42,946.0]
["binance-futures","SOLUSDT",1730582775178,74.0,166.57,166.56,415.0]
["binance-futures","SOLUSDT",1730582836525,513.0,166.54,166.53,966.0]
["binance-futures","SOLUSDT",1730582907370,164.0,166.64,166.63,180.0]
["binance-futures","SOLUSDT",1730582923025,484.0,166.65,166.64,246.0]
["binance-futures","SOLUSDT",1730582966643,566.0,166.53,166.52,229.0]
["binance-futures","SOLUSDT",1730583061309,157.0,166.46,166.45,166.0]
["binance-futures","SOLUSDT",1730583068345,150.0,166.46,166.45,326.0]
["binance-futures","SOLUSDT",1730583154118,189.0,166.57,166.56,66.0]
["binance-futures","SOLUSDT",1730583240416,222.0,166.51,166.5,145.0]
["binance-futures","SOLUSDT",1730583248117,324.0,166.51,166.5,280.0]
["binance-futures","SOLUSDT",1730583326913,433.0,166.79,166.78,54.0]
["binance-futures","SOLUSDT",1730583387641,563.0,166.77,166.76,6.0]
["binance-futures","SOLUSDT",1730583408252,8.0,166.68,166.67,592.0]
["binance-futures","SOLUSDT",1730583478489,493.0,166.84,166.83,2919.0]
["binance-futures","SOLUSDT",1730583542131,118.0,166.78,166.77,118.0]
["binance-futures","SOLUSDT",1730583566441,38.0,166.84,166.83,390.0]
["binance-futures","SOLUSDT",1730583655279,48.0,166.74,166.73,287.0]
["binance-futures","SOLUSDT",1730583683324,570.0,166.8,166.79,120.0]
["binance-futures","SOLUSDT",1730583702610,575.0,166.8,166.79,239.0]
["binance-futures","SOLUSDT",1730583764449,75.0,166.83,166.82,435.0]
["binance-futures","SOLUSDT",1730583839750,23.0,166.79,166.78,146.0]
["binance-futures","SOLUSDT",1730583860785,129.0,166.73,166.72,58.0]
["binance-futures","SOLUSDT",1730583903405,293.0,166.57,166.56,173.0]
["binance-futures","SOLUSDT",1730583960630,15.0,166.47,166.46,223.0]
["binance-futures","SOLUSDT",1730583981548,617.0,166.47,166.46,164.0]
["binance-futures","SOLUSDT",1730584031736,420.0,166.4,166.39,89.0]
["binance-futures","SOLUSDT",1730584099510,397.0,166.35,166.34,136.0]
["binance-futures","SOLUSDT",1730584151241,1342.0,166.34,166.33,171.0]
["binance-futures","SOLUSDT",1730584175695,144.0,166.33,166.32,191.0]
["binance-futures","SOLUSDT",1730584223785,109.0,166.29,166.28,346.0]
["binance-futures","SOLUSDT",1730584275875,156.0,166.23,166.22,365.0]
["binance-futures","SOLUSDT",1730584297413,161.0,166.23,166.22,412.0]
["binance-futures","SOLUSDT",1730584344838,153.0,166.27,166.26,424.0]
["binance-futures","SOLUSDT",1730584407375,211.0,166.27,166.26,532.0]
["binance-futures","SOLUSDT",1730584427925,114.0,166.27,166.26,906.0]
["binance-futures","SOLUSDT",1730584482097,81.0,166.32,166.31,1026.0]
["binance-futures","SOLUSDT",1730584560369,335.0,166.32,166.31,901.0]
["binance-futures","SOLUSDT",1730584581542,189.0,166.32,166.31,889.0]
["binance-futures","SOLUSDT",1730584628472,317.0,166.29,166.28,33.0]
["binance-futures","SOLUSDT",1730584683061,253.0,166.17,166.16,173.0]
["binance-futures","SOLUSDT",1730584725998,581.0,166.16,166.15,66.0]
["binance-futures","SOLUSDT",1730584738954,456.0,166.16,166.15,30.0]
["binance-futures","SOLUSDT",1730584792442,509.0,166.2,166.19,144.0]
["binance-futures","SOLUSDT",1730584835483,233.0,166.18,166.17,2383.0]
["binance-futures","SOLUSDT",1730584854189,383.0,166.18,166.17,2609.0]
["binance-futures","SOLUSDT",1730584908505,111.0,166.19,166.18,667.0]
["binance-futures","SOLUSDT",1730584966856,386.0,166.19,166.18,2313.0]
["binance-futures","SOLUSDT",1730584983593,557.0,166.15,166.14,343.0]
["binance-futures","SOLUSDT",1730585018514,82.0,165.97,165.96,269.0]
["binance-futures","SOLUSDT",1730585063526,98.0,165.89,165.88,295.0]
["binance-futures","SOLUSDT",1730585081930,143.0,165.88,165.87,286.0]
["binance-futures","SOLUSDT",1730585125736,220.0,166.17,166.16,327.0]
["binance-futures","SOLUSDT",1730585183925,333.0,166.28,166.27,234.0]
["binance-futures","SOLUSDT",1730585232758,273.0,166.41,166.4,212.0]
["binance-futures","SOLUSDT",1730585259419,540.0,166.44,166.43,93.0]
["binance-futures","SOLUSDT",1730585298624,201.0,166.46,166.45,153.0]
["binance-futures","SOLUSDT",1730585344162,113.0,166.55,166.54,321.0]
["binance-futures","SOLUSDT",1730585359185,192.0,166.57,166.56,151.0]
["binance-futures","SOLUSDT",1730585421109,428.0,166.5,166.49,9.0]
["binance-futures","SOLUSDT",1730585469779,443.0,166.34,166.33,44.0]
["binance-futures","SOLUSDT",1730585492885,347.0,166.36,166.35,113.0]
["binance-futures","SOLUSDT",1730585551048,485.0,166.29,166.28,93.0]
["binance-futures","SOLUSDT",1730585628452,266.0,166.34,166.33,11.0]
["binance-futures","SOLUSDT",1730585647172,142.0,166.22,166.21,293.0]
["binance-futures","SOLUSDT",1730585705511,167.0,166.22,166.21,533.0]
["binance-futures","SOLUSDT",1730585781142,229.0,166.15,166.14,209.0]
["binance-futures","SOLUSDT",1730585845624,273.0,166.13,166.12,180.0]
["binance-futures","SOLUSDT",1730585848247,333.0,166.11,166.1,152.0]
["binance-futures","SOLUSDT",1730585925516,60.0,165.97,165.96,268.0]
["binance-futures","SOLUSDT",1730585970883,547.0,165.89,165.88,96.0]
["binance-futures","SOLUSDT",1730585986576,1011.0,165.85,165.84,167.0]
["binance-futures","SOLUSDT",1730586044004,53.0,165.84,165.83,142.0]
["binance-futures","SOLUSDT",1730586095722,671.0,165.82,165.81,13.0]
["binance-futures","SOLUSDT",1730586111156,190.0,165.77,165.76,331.0]
["binance-futures","SOLUSDT",1730586146957,74.0,165.72,165.71,310.0]
["binance-futures","SOLUSDT",1730586228824,149.0,165.67,165.66,86.0]
["binance-futures","SOLUSDT",1730586244814,199.0,165.75,165.74,283.0]
["binance-futures","SOLUSDT",1730586295283,82.0,165.86,165.85,279.0]
["binance-futures","SOLUSDT",1730586366564,437.0,165.78,165.77,58.0]
["binance-futures","SOLUSDT",1730586375770,155.0,165.78,165.77,1012.0]
["binance-futures","SOLUSDT",1730586451000,435.0,165.86,165.85,66.0]
["binance-futures","SOLUSDT",1730586543206,80.0,165.75,165.74,460.0]
["binance-futures","SOLUSDT",1730586549631,33.0,165.78,165.77,431.0]
["binance-futures","SOLUSDT",1730586617931,320.0,165.91,165.9,122.0]
["binance-futures","SOLUSDT",1730586692721,371.0,165.76,165.75,111.0]
["binance-futures","SOLUSDT",1730586697877,37.0,165.78,165.77,619.0]
["binance-futures","SOLUSDT",1730586749884,597.0,165.76,165.75,138.0]
["binance-futures","SOLUSDT",1730586820220,158.0,165.79,165.78,269.0]
["binance-futures","SOLUSDT",1730586839010,342.0,165.74,165.73,146.0]
["binance-futures","SOLUSDT",1730586912958,738.0,165.74,165.73,8.0]
["binance-futures","SOLUSDT",1730586979540,225.0,165.7,165.69,315.0]
["binance-futures","SOLUSDT",1730587000927,629.0,165.67,165.66,22.0]
["binance-futures","SOLUSDT",1730587056297,335.0,165.65,165.64,182.0]
["binance-futures","SOLUSDT",1730587130290,38.0,165.87,165.86,622.0]
["binance-futures","SOLUSDT",1730587204509,94.0,165.92,165.91,202.0]
["binance-futures","SOLUSDT",1730587213193,197.0,165.92,165.91,182.0]
["binance-futures","SOLUSDT",1730587293031,212.0,165.79,165.78,130.0]
["binance-futures","SOLUSDT",1730587380470,171.0,165.79,165.78,175.0]
["binance-futures","SOLUSDT",1730587388169,192.0,165.79,165.78,174.0]
["binance-futures","SOLUSDT",1730587471407,74.0,165.94,165.93,322.0]
["binance-futures","SOLUSDT",1730587548907,308.0,165.89,165.88,49.0]
["binance-futures","SOLUSDT",1730587574390,25.0,165.91,165.9,315.0]
["binance-futures","SOLUSDT",1730587666274,94.0,165.83,165.82,444.0]
["binance-futures","SOLUSDT",1730587741299,142.0,165.95,165.94,351.0]
["binance-futures","SOLUSDT",1730587764932,129.0,165.99,165.98,172.0]
["binance-futures","SOLUSDT",1730587835535,16.0,166.05,166.04,385.0]
["binance-futures","SOLUSDT",1730587905733,277.0,166.08,166.07,16.0]
["binance-futures","SOLUSDT",1730587928153,533.0,166.1,166.09,162.0]
["binance-futures","SOLUSDT",1730587999425,344.0,165.92,165.91,94.0]
["binance-futures","SOLUSDT",1730588090170,235.0,165.87,165.86,275.0]
["binance-futures","SOLUSDT",1730588115697,505.0,165.81,165.8,128.0]
["binance-futures","SOLUSDT",1730588183230,141.0,165.87,165.86,157.0]
["binance-futures","SOLUSDT",1730588275176,388.0,165.83,165.82,50.0]
["binance-futures","SOLUSDT",1730588293969,18.0,165.94,165.93,429.0]
["binance-futures","SOLUSDT",1730588354574,360.0,165.92,165.91,117.0]
["binance-futures","SOLUSDT",1730588427102,354.0,165.78,165.77,215.0]
["binance-futures","SOLUSDT",1730588499326,164.0,165.76,165.75,12.0]
["binance-futures","SOLUSDT",1730588522320,78.0,165.8,165.79,399.0]
["binance-futures","SOLUSDT",1730588591982,180.0,165.66,165.65,103.0]
["binance-futures","SOLUSDT",1730588621981,754.0,165.47,165.46,133.0]
["binance-futures","SOLUSDT",1730588634864,23.0,165.47,165.46,278.0]
["binance-futures","SOLUSDT",1730588674156,331.0,165.54,165.53,342.0]
["binance-futures","SOLUSDT",1730588716859,77.0,165.49,165.48,197.0]
["binance-futures","SOLUSDT",1730588730192,294.0,165.33,165.32,1032.0]
["binance-futures","SOLUSDT",1730588767768,232.0,165.48,165.47,279.0]
["binance-futures","SOLUSDT",1730588823605,279.0,165.35,165.34,200.0]
["binance-futures","SOLUSDT",1730588846323,484.0,165.32,165.31,278.0]
["binance-futures","SOLUSDT",1730588895959,79.0,165.35,165.34,528.0]
["binance-futures","SOLUSDT",1730588963658,316.0,165.37,165.36,495.0]
["binance-futures","SOLUSDT",1730589025142,186.0,165.3,165.29,365.0]
["binance-futures","SOLUSDT",1730589068302,463.0,165.25,165.24,374.0]
["binance-futures","SOLUSDT",1730589096751,350.0,165.22,165.21,63.0]
["binance-futures","SOLUSDT",1730589139995,333.0,165.22,165.21,520.0]
["binance-futures","SOLUSDT",1730589155783,369.0,165.21,165.2,194.0]
["binance-futures","SOLUSDT",1730589194170,916.0,165.45,165.44,37.0]
["binance-futures","SOLUSDT",1730589248444,160.0,165.44,165.43,251.0]
["binance-futures","SOLUSDT",1730589269821,151.0,165.45,165.44,303.0]
["binance-futures","SOLUSDT",1730589305770,215.0,165.53,165.52,198.0]
["binance-futures","SOLUSDT",1730589357150,125.0,165.51,165.5,145.0]
["binance-futures","SOLUSDT",1730589369890,451.0,165.47,165.46,81.0]
["binance-futures","SOLUSDT",1730589411565,162.0,165.47,165.46,333.0]
["binance-futures","SOLUSDT",1730589469981,200.0,165.42,165.41,125.0]
["binance-futures","SOLUSDT",1730589516841,110.0,165.38,165.37,297.0]
["binance-futures","SOLUSDT",1730589526982,697.0,165.37,165.36,1.0]
["binance-futures","SOLUSDT",1730589583058,51.0,165.24,165.23,312.0]
["binance-futures","SOLUSDT",1730589621956,141.0,165.3,165.29,323.0]
["binance-futures","SOLUSDT",1730589645302,261.0,165.24,165.23,68.0]
["binance-futures","SOLUSDT",1730589710929,107.0,165.31,165.3,155.0]
["binance-futures","SOLUSDT",1730589760500,510.0,165.37,165.36,121.0]
["binance-futures","SOLUSDT",1730589784411,92.0,165.39,165.38,319.0]
["binance-futures","SOLUSDT",1730589841820,714.0,165.38,165.37,89.0]
["binance-futures","SOLUSDT",1730589910598,13.0,165.33,165.32,780.0]
["binance-futures","SOLUSDT",1730589935071,411.0,165.33,165.32,165.0]
["binance-futures","SOLUSDT",1730589986548,228.0,165.33,165.32,124.0]
["binance-futures","SOLUSDT",1730590065408,10.0,165.4,165.39,318.0]
["binance-futures","SOLUSDT",1730590117411,170.0,165.44,165.43,164.0]
["binance-futures","SOLUSDT",1730590149279,144.0,165.43,165.42,195.0]
["binance-futures","SOLUSDT",1730590205497,511.0,165.43,165.42,273.0]
["binance-futures","SOLUSDT",1730590272974,277.0,165.44,165.43,201.0]
["binance-futures","SOLUSDT",1730590292095,256.0,165.4,165.39,222.0]
["binance-futures","SOLUSDT",1730590359709,147.0,165.44,165.43,207.0]
["binance-futures","SOLUSDT",1730590403361,258.0,165.55,165.54,297.0]
["binance-futures","SOLUSDT",1730590420569,233.0,165.51,165.5,279.0]
["binance-futures","SOLUSDT",1730590472070,101.0,165.54,165.53,197.0]
["binance-futures","SOLUSDT",1730590538976,545.0,165.37,165.36,45.0]
["binance-futures","SOLUSDT",1730590560408,274.0,165.36,165.35,112.0]
["binance-futures","SOLUSDT",1730590620360,280.0,165.33,165.32,148.0]
["binance-futures","SOLUSDT",1730590688185,1.0,165.43,165.42,206.0]
["binance-futures","SOLUSDT",1730590716506,5.0,165.42,165.41,742.0]
["binance-futures","SOLUSDT",1730590764666,51.0,165.43,165.42,189.0]
["binance-futures","SOLUSDT",1730590825511,115.0,165.39,165.38,159.0]
["binance-futures","SOLUSDT",1730590833282,95.0,165.39,165.38,94.0]
["binance-futures","SOLUSDT",1730590916959,71.0,165.42,165.41,435.0]
["binance-futures","SOLUSDT",1730590989405,70.0,165.45,165.44,170.0]
["binance-futures","SOLUSDT",1730590996351,167.0,165.45,165.44,126.0]
["binance-futures","SOLUSDT",1730591078246,218.0,165.58,165.57,35.0]
["binance-futures","SOLUSDT",1730591141252,184.0,165.6,165.59,89.0]
["binance-futures","SOLUSDT",1730591166653,97.0,165.42,165.41,176.0]
["binance-futures","SOLUSDT",1730591221359,7.0,165.61,165.6,367.0]
["binance-futures","SOLUSDT",1730591262901,306.0,165.75,165.74,84.0]
["binance-futures","SOLUSDT",1730591282252,70.0,165.75,165.74,403.0]
["binance-futures","SOLUSDT",1730591357249,62.0,165.79,165.78,222.0]
["binance-futures","SOLUSDT",1730591409251,54.0,165.83,165.82,348.0]
["binance-futures","SOLUSDT",1730591432650,72.0,165.85,165.84,319.0]
["binance-futures","SOLUSDT",1730591480507,163.0,165.87,165.86,239.0]
["binance-futures","SOLUSDT",1730591545180,196.0,165.98,165.97,357.0]
["binance-futures","SOLUSDT",1730591609744,223.0,166.0,165.99,155.0]
["binance-futures","SOLUSDT",1730591616342,183.0,166.01,166.0,803.0]
["binance-futures","SOLUSDT",1730591685257,262.0,165.98,165.97,592.0]
["binance-futures","SOLUSDT",1730591733692,259.0,165.95,165.94,137.0]
["binance-futures","SOLUSDT",1730591752348,709.0,165.94,165.93,160.0]
["binance-futures","SOLUSDT",1730591808589,243.0,165.97,165.96,257.0]
["binance-futures","SOLUSDT",1730591870339,55.0,165.91,165.9,338.0]
["binance-futures","SOLUSDT",1730591896095,601.0,165.89,165.88,43.0]
["binance-futures","SOLUSDT",1730591942532,528.0,166.0,165.99,25.0]
["binance-futures","SOLUSDT",1730591942576,661.0,166.0,165.99,24.0]
["binance-futures","SOLUSDT",1730591942899,700.0,166.0,165.99,24.0]
["binance-futures","SOLUSDT",1730591943159,701.0,166.0,165.99,27.0]
["binance-futures","SOLUSDT",1730591943212,690.0,166.0,165.99,27.0]
["binance-futures","SOLUSDT",1730591943257,690.0,166.0,165.99,30.0]
["binance-futures","SOLUSDT",1730591943367,558.0,166.0,165.99,30.0]
["binance-futures","SOLUSDT",1730591943413,505.0,166.0,165.99,30.0]
["binance-futures","SOLUSDT",1730591943468,490.0,166.0,165.99,30.0]
["binance-futures","SOLUSDT",1730591943576,490.0,166.0,165.99,122.0]
["binance-futures","SOLUSDT",1730591943628,455.0,166.0,165.99,120.0]
["binance-futures","SOLUSDT",1730591943779,455.0,166.0,165.99,122.0]
["binance-futures","SOLUSDT",1730591943828,454.0,166.0,165.99,122.0]
["binance-futures","SOLUSDT",1730591943942,455.0,166.0,165.99,122.0]
["binance-futures","SOLUSDT",1730591944050,394.0,166.0,165.99,163.0]
["binance-futures","SOLUSDT",1730591944101,394.0,166.0,165.99,259.0]
["binance-futures","SOLUSDT",1730591944150,384.0,166.0,165.99,259.0]
["binance-futures","SOLUSDT",1730591944205,383.0,166.0,165.99,259.0]
["binance-futures","SOLUSDT",1730591944260,383.0,166.0,165.99,244.0]
["binance-futures","SOLUSDT",1730591944361,385.0,166.0,165.99,47.0]
["binance-futures","SOLUSDT",1730591944412,416.0,166.0,165.99,43.0]
["binance-futures","SOLUSDT",1730591944512,420.0,166.0,165.99,43.0]
["binance-futures","SOLUSDT",1730591944676,419.0,166.0,165.99,43.0]
["binance-futures","SOLUSDT",1730591944840,400.0,166.0,165.99,46.0]
["binance-futures","SOLUSDT",1730591945039,419.0,166.0,165.99,45.0]
["binance-futures","SOLUSDT",1730591945101,419.0,166.0,165.99,38.0]
["binance-futures","SOLUSDT",1730591945276,419.0,166.0,165.99,39.0]
["binance-futures","SOLUSDT",1730591945463,420.0,166.0,165.99,39.0]
["binance-futures","SOLUSDT",1730591945569,420.0,166.0,165.99,73.0]
["binance-futures","SOLUSDT",1730591945598,401.0,166.0,165.99,73.0]
["binance-futures","SOLUSDT",1730591945668,400.0,166.0,165.99,73.0]
["binance-futures","SOLUSDT",1730591945726,399.0,166.0,165.99,177.0]
["binance-futures","SOLUSDT",1730591945888,388.0,166.0,165.99,177.0]
["binance-futures","SOLUSDT",1730591946121,388.0,166.0,165.99,165.0]
["binance-futures","SOLUSDT",1730591946255,390.0,166.0,165.99,165.0]
["binance-futures","SOLUSDT",1730591946519,383.0,166.0,165.99,165.0]
["binance-futures","SOLUSDT",1730591946659,384.0,166.0,165.99,165.0]
["binance-futures","SOLUSDT",1730591946885,381.0,166.0,165.99,165.0]
["binance-futures","SOLUSDT",1730591947098,382.0,166.0,165.99,165.0]
["binance-futures","SOLUSDT",1730591947202,384.0,166.0,165.99,57.0]
["binance-futures","SOLUSDT",1730591947255,402.0,166.0,165.99,40.0]
["binance-futures","SOLUSDT",1730591947346,415.0,166.0,165.99,40.0]
["binance-futures","SOLUSDT",1730591947396,416.0,166.0,165.99,40.0]
["binance-futures","SOLUSDT",1730591947520,437.0,166.0,165.99,40.0]
["binance-futures","SOLUSDT",1730591947571,436.0,166.0,165.99,40.0]
["binance-futures","SOLUSDT",1730591947625,436.0,166.0,165.99,25.0]
["binance-futures","SOLUSDT",1730591947727,435.0,166.0,165.99,25.0]
["binance-futures","SOLUSDT",1730591947883,435.0,166.0,165.99,24.0]
["binance-futures","SOLUSDT",1730591947936,445.0,166.0,165.99,26.0]
["binance-futures","SOLUSDT",1730591947989,426.0,166.0,165.99,27.0]
["binance-futures","SOLUSDT",1730591948032,425.0,166.0,165.99,27.0]
["binance-futures","SOLUSDT",1730591948092,444.0,166.0,165.99,38.0]
["binance-futures","SOLUSDT",1730591948135,444.0,166.0,165.99,35.0]
["binance-futures","SOLUSDT",1730591948183,448.0,166.0,165.99,35.0]
["binance-futures","SOLUSDT",1730591948621,429.0,166.0,165.99,36.0]
["binance-futures","SOLUSDT",1730591948649,429.0,166.0,165.99,34.0]
["binance-futures","SOLUSDT",1730591948711,429.0,166.0,165.99,54.0]
["binance-futures","SOLUSDT",1730591949284,429.0,166.0,165.99,55.0]
["binance-futures","SOLUSDT",1730591949574,417.0,166.0,165.99,55.0]
["binance-futures","SOLUSDT",1730591949643,417.0,166.0,165.99,168.0]
["binance-futures","SOLUSDT",1730591949776,414.0,166.0,165.99,168.0]
["binance-futures","SOLUSDT",1730591949835,414.0,166.0,165.99,159.0]
["binance-futures","SOLUSDT",1730591949936,415.0,166.0,165.99,159.0]
["binance-futures","SOLUSDT",1730591950039,415.0,166.0,165.99,161.0]
["binance-futures","SOLUSDT",1730591950152,414.0,166.0,165.99,161.0]
["binance-futures","SOLUSDT",1730591950254,415.0,166.0,165.99,161.0]
["binance-futures","SOLUSDT",1730591950296,396.0,166.0,165.99,161.0]
["binance-futures","SOLUSDT",1730591950362,305.0,166.04,166.03,22.0]
["binance-futures","SOLUSDT",1730591950414,540.0,166.04,166.03,10.0]
["binance-futures","SOLUSDT",1730591950465,288.0,166.04,166.03,10.0]
["binance-futures","SOLUSDT",1730591950516,164.0,166.04,166.03,28.0]
["binance-futures","SOLUSDT",1730591950622,164.0,166.04,166.03,29.0]
["binance-futures","SOLUSDT",1730591950672,219.0,166.04,166.03,14.0]
["binance-futures","SOLUSDT",1730591950720,351.0,166.04,166.03,6.0]
["binance-futures","SOLUSDT",1730591950778,317.0,166.04,166.03,5.0]
["binance-futures","SOLUSDT",1730591950829,219.0,166.04,166.03,6.0]
["binance-futures","SOLUSDT",1730591950879,224.0,166.04,166.03,11.0]
["binance-futures","SOLUSDT",1730591950935,224.0,166.04,166.03,12.0]
["binance-futures","SOLUSDT",1730591950981,219.0,166.04,166.03,12.0]
["binance-futures","SOLUSDT",1730591951029,164.0,166.04,166.03,18.0]
["binance-futures","SOLUSDT",1730591951093,163.0,166.04,166.03,18.0]
["binance-futures","SOLUSDT",1730591951105,163.0,166.04,166.03,34.0]
["binance-futures","SOLUSDT",1730591951339,169.0,166.04,166.03,34.0]
["binance-futures","SOLUSDT",1730591951391,170.0,166.04,166.03,34.0]
["binance-futures","SOLUSDT",1730591951617,185.0,166.04,166.03,34.0]
["binance-futures","SOLUSDT",1730591951718,201.0,166.04,166.03,23.0]
["binance-futures","SOLUSDT",1730591951845,201.0,166.04,166.03,24.0]
["binance-futures","SOLUSDT",1730591952255,201.0,166.04,166.03,26.0]
["binance-futures","SOLUSDT",1730591952310,186.0,166.04,166.03,20.0]
["binance-futures","SOLUSDT",1730591952344,186.0,166.04,166.03,21.0]
["binance-futures","SOLUSDT",1730591952413,198.0,166.04,166.03,21.0]
["binance-futures","SOLUSDT",1730591952514,199.0,166.04,166.03,21.0]
["binance-futures","SOLUSDT",1730591952677,199.0,166.04,166.03,39.0]
["binance-futures","SOLUSDT",1730591953254,199.0,166.04,166.03,40.0]
["binance-futures","SOLUSDT",1730591953304,199.0,166.04,166.03,49.0]
["binance-futures","SOLUSDT",1730591953346,199.0,166.04,166.03,44.0]
["binance-futures","SOLUSDT",1730591953404,214.0,166.04,166.03,45.0]
["binance-futures","SOLUSDT",1730591953514,226.0,166.04,166.03,45.0]
["binance-futures","SOLUSDT",1730591953979,221.0,166.04,166.03,51.0]
["binance-futures","SOLUSDT",1730591954070,227.0,166.04,166.03,51.0]
["binance-futures","SOLUSDT",1730591954127,227.0,166.04,166.03,52.0]
["binance-futures","SOLUSDT",1730591954174,212.0,166.04,166.03,54.0]
["binance-futures","SOLUSDT",1730591954298,228.0,166.04,166.03,54.0]
["binance-futures","SOLUSDT",1730591954351,233.0,166.04,166.03,54.0]
["binance-futures","SOLUSDT",1730591954408,218.0,166.04,166.03,54.0]
["binance-futures","SOLUSDT",1730591954930,233.0,166.04,166.03,54.0]
["binance-futures","SOLUSDT",1730591955255,259.0,166.04,166.03,54.0]
["binance-futures","SOLUSDT",1730591955355,259.0,166.04,166.03,49.0]
["binance-futures","SOLUSDT",1730591955410,260.0,166.04,166.03,49.0]
["binance-futures","SOLUSDT",1730591955467,260.0,166.04,166.03,50.0]
["binance-futures","SOLUSDT",1730591955516,261.0,166.04,166.03,50.0]
["binance-futures","SOLUSDT",1730591955628,634.0,166.02,166.01,146.0]
["binance-futures","SOLUSDT",1730591955677,581.0,166.02,166.01,106.0]
["binance-futures","SOLUSDT",1730591955720,582.0,166.02,166.01,106.0]
["binance-futures","SOLUSDT",1730591955784,597.0,166.02,166.01,106.0]
["binance-futures","SOLUSDT",1730591955837,625.0,166.02,166.01,106.0]
["binance-futures","SOLUSDT",1730591955890,626.0,166.02,166.01,106.0]
["binance-futures","SOLUSDT",1730591955940,614.0,166.02,166.01,106.0]
["binance-futures","SOLUSDT",1730591956044,620.0,166.02,166.01,106.0]
["binance-futures","SOLUSDT",1730591956097,600.0,166.02,166.01,106.0]
["binance-futures","SOLUSDT",1730591956149,600.0,166.02,166.01,109.0]
["binance-futures","SOLUSDT",1730591956201,599.0,166.02,166.01,109.0]
["binance-futures","SOLUSDT",1730591956241,601.0,166.02,166.01,109.0]
["binance-futures","SOLUSDT",1730591956567,628.0,166.02,166.01,109.0]
["binance-futures","SOLUSDT",1730591957050,627.0,166.02,166.01,109.0]
["binance-futures","SOLUSDT",1730591957197,628.0,166.02,166.01,109.0]
["binance-futures","SOLUSDT",1730591957250,627.0,166.02,166.01,109.0]
["binance-futures","SOLUSDT",1730591957306,627.0,166.02,166.01,110.0]
["binance-futures","SOLUSDT",1730591957356,628.0,166.02,166.01,110.0]
["binance-futures","SOLUSDT",1730591957525,704.0,166.01,166.0,41.0]
["binance-futures","SOLUSDT",1730591957576,719.0,166.01,166.0,17.0]
["binance-futures","SOLUSDT",1730591957632,719.0,166.01,166.0,18.0]
["binance-futures","SOLUSDT",1730591957677,729.0,166.01,166.0,18.0]
["binance-futures","SOLUSDT",1730591957721,714.0,166.01,166.0,18.0]
["binance-futures","SOLUSDT",1730591957788,714.0,166.01,166.0,23.0]
["binance-futures","SOLUSDT",1730591957831,714.0,166.01,166.0,8.0]
["binance-futures","SOLUSDT",1730591957997,714.0,166.01,166.0,14.0]
["binance-futures","SOLUSDT",1730591958022,729.0,166.01,166.0,14.0]
["binance-futures","SOLUSDT",1730591958410,815.0,166.01,166.0,14.0]
["binance-futures","SOLUSDT",1730591958621,557.0,166.0,165.99,30.0]
["binance-futures","SOLUSDT",1730591958672,571.0,166.0,165.99,5.0]
["binance-futures","SOLUSDT",1730591958776,575.0,166.0,165.99,6.0]
["binance-futures","SOLUSDT",1730591958924,576.0,166.0,165.99,6.0]
["binance-futures","SOLUSDT",1730591959080,582.0,166.0,165.99,6.0]
["binance-futures","SOLUSDT",1730591959106,583.0,166.0,165.99,6.0]
["binance-futures","SOLUSDT",1730591959251,583.0,166.0,165.99,7.0]
["binance-futures","SOLUSDT",1730591959515,589.0,166.0,165.99,7.0]
["binance-futures","SOLUSDT",1730591960037,599.0,166.0,165.99,7.0]
["binance-futures","SOLUSDT",1730591960414,665.0,165.99,165.98,45.0]
["binance-futures","SOLUSDT",1730591960464,664.0,165.99,165.98,16.0]
["binance-futures","SOLUSDT",1730591960518,788.0,165.98,165.97,48.0]
["binance-futures","SOLUSDT",1730591960569,724.0,165.97,165.96,31.0]
["binance-futures","SOLUSDT",1730591960620,422.0,165.96,165.95,133.0]
["binance-futures","SOLUSDT",1730591960671,422.0,165.96,165.95,121.0]
["binance-futures","SOLUSDT",1730591960777,425.0,165.96,165.95,122.0]
["binance-futures","SOLUSDT",1730591960828,425.0,165.96,165.95,105.0]
["binance-futures","SOLUSDT",1730591960876,425.0,165.96,165.95,104.0]
["binance-futures","SOLUSDT",1730591961035,426.0,165.96,165.95,98.0]
["binance-futures","SOLUSDT",1730591961086,477.0,165.96,165.95,94.0]
["binance-futures","SOLUSDT",1730591961140,482.0,165.96,165.95,6.0]
["binance-futures","SOLUSDT",1730591961192,498.0,165.96,165.95,6.0]
["binance-futures","SOLUSDT",1730591961295,498.0,165.96,165.95,7.0]
["binance-futures","SOLUSDT",1730591961452,499.0,165.96,165.95,7.0]
["binance-futures","SOLUSDT",1730591961910,514.0,165.96,165.95,6.0]
["binance-futures","SOLUSDT",1730591962286,514.0,165.96,165.95,7.0]
["binance-futures","SOLUSDT",1730591962501,499.0,165.96,165.95,7.0]
["binance-futures","SOLUSDT",1730591962548,507.0,165.96,165.95,7.0]
["binance-futures","SOLUSDT",1730591962661,507.0,165.96,165.95,9.0]
["binance-futures","SOLUSDT",1730591962707,506.0,165.96,165.95,9.0]
["binance-futures","SOLUSDT",1730591962769,516.0,165.96,165.95,9.0]
["binance-futures","SOLUSDT",1730591962819,511.0,165.96,165.95,24.0]
["binance-futures","SOLUSDT",1730591962857,511.0,165.96,165.95,8.0]
["binance-futures","SOLUSDT",1730591962921,514.0,165.96,165.95,8.0]
["binance-futures","SOLUSDT",1730591962977,451.0,165.95,165.94,33.0]
["binance-futures","SOLUSDT",1730591963086,492.0,165.95,165.94,34.0]
["binance-futures","SOLUSDT",1730591963137,495.0,165.95,165.94,36.0]
["binance-futures","SOLUSDT",1730591963294,503.0,165.95,165.94,37.0]
["binance-futures","SOLUSDT",1730591963342,503.0,165.95,165.94,121.0]
["binance-futures","SOLUSDT",1730591963443,502.0,165.95,165.94,121.0]
["binance-futures","SOLUSDT",1730591963496,484.0,165.95,165.94,150.0]
["binance-futures","SOLUSDT",1730591963551,326.0,165.95,165.94,139.0]
["binance-futures","SOLUSDT",1730591963711,326.0,165.95,165.94,138.0]
["binance-futures","SOLUSDT",1730591963813,326.0,165.95,165.94,151.0]
["binance-futures","SOLUSDT",1730591963917,320.0,165.95,165.94,151.0]
["binance-futures","SOLUSDT",1730591964021,321.0,165.95,165.94,151.0]
["binance-futures","SOLUSDT",1730591964181,320.0,165.95,165.94,163.0]
["binance-futures","SOLUSDT",1730591964286,321.0,165.95,165.94,163.0]
["binance-futures","SOLUSDT",1730591964330,322.0,165.95,165.94,163.0]
["binance-futures","SOLUSDT",1730591964546,246.0,165.95,165.94,148.0]
["binance-futures","SOLUSDT",1730591964651,246.0,165.95,165.94,167.0]
["binance-futures","SOLUSDT",1730591964755,245.0,165.95,165.94,177.0]
["binance-futures","SOLUSDT",1730591964848,245.0,165.95,165.94,176.0]
["binance-futures","SOLUSDT",1730591964913,228.0,165.95,165.94,177.0]
["binance-futures","SOLUSDT",1730591964965,228.0,165.95,165.94,176.0]
["binance-futures","SOLUSDT",1730591965070,222.0,165.95,165.94,176.0]
["binance-futures","SOLUSDT",1730591965105,222.0,165.95,165.94,185.0]
["binance-futures","SOLUSDT",1730591965174,116.0,165.95,165.94,200.0]
["binance-futures","SOLUSDT",1730591965221,116.0,165.95,165.94,258.0]
["binance-futures","SOLUSDT",1730591965277,54.0,165.96,165.95,509.0]
["binance-futures","SOLUSDT",1730591965329,54.0,165.96,165.95,524.0]
["binance-futures","SOLUSDT",1730591965382,54.0,165.96,165.95,523.0]
["binance-futures","SOLUSDT",1730591965432,54.0,165.96,165.95,587.0]
["binance-futures","SOLUSDT",1730591965481,44.0,165.96,165.95,602.0]
["binance-futures","SOLUSDT",1730591965523,44.0,165.96,165.95,538.0]
["binance-futures","SOLUSDT",1730591965639,44.0,165.96,165.95,523.0]
["binance-futures","SOLUSDT",1730591965800,31.0,165.96,165.95,523.0]
["binance-futures","SOLUSDT",1730591965849,31.0,165.96,165.95,602.0]
["binance-futures","SOLUSDT",1730591965953,31.0,165.96,165.95,587.0]
["binance-futures","SOLUSDT",1730591966050,31.0,165.96,165.95,523.0]
["binance-futures","SOLUSDT",1730591966101,33.0,165.96,165.95,523.0]
["binance-futures","SOLUSDT",1730591966217,34.0,165.96,165.95,523.0]
["binance-futures","SOLUSDT",1730591966260,34.0,165.96,165.95,524.0]
["binance-futures","SOLUSDT",1730591966379,34.0,165.96,165.95,550.0]
["binance-futures","SOLUSDT",1730591966612,34.0,165.96,165.95,534.0]
["binance-futures","SOLUSDT",1730591966800,34.0,165.96,165.95,549.0]
["binance-futures","SOLUSDT",1730591966902,1.0,165.97,165.96,770.0]
["binance-futures","SOLUSDT",1730591966955,4.0,165.98,165.97,541.0]
["binance-futures","SOLUSDT",1730591967009,4.0,165.98,165.97,554.0]
["binance-futures","SOLUSDT",1730591967058,4.0,165.98,165.97,560.0]
["binance-futures","SOLUSDT",1730591967160,10.0,165.98,165.97,580.0]
["binance-futures","SOLUSDT",1730591967205,10.0,165.98,165.97,582.0]
["binance-futures","SOLUSDT",1730591967364,10.0,165.98,165.97,584.0]
["binance-futures","SOLUSDT",1730591967605,257.0,166.0,165.99,297.0]
["binance-futures","SOLUSDT",1730591967656,194.0,166.0,165.99,297.0]
["binance-futures","SOLUSDT",1730591967710,196.0,166.0,165.99,298.0]
["binance-futures","SOLUSDT",1730591967923,168.0,166.0,165.99,298.0]
["binance-futures","SOLUSDT",1730591967976,80.0,166.0,165.99,298.0]
["binance-futures","SOLUSDT",1730591968017,78.0,166.0,165.99,298.0]
["binance-futures","SOLUSDT",1730591968081,78.0,166.0,165.99,312.0]
["binance-futures","SOLUSDT",1730591968131,79.0,166.0,165.99,312.0]
["binance-futures","SOLUSDT",1730591968185,79.0,166.0,165.99,317.0]
["binance-futures","SOLUSDT",1730591968224,79.0,166.0,165.99,318.0]
["binance-futures","SOLUSDT",1730591968304,79.0,166.0,165.99,319.0]
["binance-futures","SOLUSDT",1730591968405,79.0,166.0,165.99,318.0]
["binance-futures","SOLUSDT",1730591968516,91.0,166.0,165.99,318.0]
["binance-futures","SOLUSDT",1730591968613,92.0,166.0,165.99,318.0]
["binance-futures","SOLUSDT",1730591968726,89.0,166.0,165.99,318.0]
["binance-futures","SOLUSDT",1730591968829,18.0,166.0,165.99,383.0]
["binance-futures","SOLUSDT",1730591968884,6.0,166.01,166.0,507.0]
["binance-futures","SOLUSDT",1730591968933,7.0,166.01,166.0,498.0]
["binance-futures","SOLUSDT",1730591969089,7.0,166.01,166.0,513.0]
["binance-futures","SOLUSDT",1730591969126,7.0,166.01,166.0,498.0]
["binance-futures","SOLUSDT",1730591969300,6.0,166.01,166.0,498.0]
["binance-futures","SOLUSDT",1730591969667,6.0,166.01,166.0,513.0]
["binance-futures","SOLUSDT",1730591969824,16.0,166.02,166.01,543.0]
["binance-futures","SOLUSDT",1730591969875,6.0,166.03,166.02,251.0]
["binance-futures","SOLUSDT",1730591969925,2.0,166.03,166.02,577.0]
["binance-futures","SOLUSDT",1730591969977,2.0,166.03,166.02,617.0]
["binance-futures","SOLUSDT",1730591970028,2.0,166.03,166.02,632.0]
["binance-futures","SOLUSDT",1730591970079,2.0,166.03,166.02,618.0]
["binance-futures","SOLUSDT",1730591970181,2.0,166.03,166.02,627.0]
["binance-futures","SOLUSDT",1730591970233,2.0,166.03,166.02,629.0]
["binance-futures","SOLUSDT",1730591970284,2.0,166.03,166.02,630.0]
["binance-futures","SOLUSDT",1730591970339,2.0,166.03,166.02,573.0]
["binance-futures","SOLUSDT",1730591970391,92.0,166.04,166.03,486.0]
["binance-futures","SOLUSDT",1730591970439,102.0,166.04,166.03,487.0]
["binance-futures","SOLUSDT",1730591970492,103.0,166.04,166.03,501.0]
["binance-futures","SOLUSDT",1730591970545,89.0,166.04,166.03,504.0]
["binance-futures","SOLUSDT",1730591970598,89.0,166.04,166.03,501.0]
["binance-futures","SOLUSDT",1730591970862,88.0,166.04,166.03,501.0]
["binance-futures","SOLUSDT",1730591970916,88.0,166.04,166.03,500.0]
["binance-futures","SOLUSDT",1730591970961,87.0,166.04,166.03,500.0]
["binance-futures","SOLUSDT",1730591971013,88.0,166.04,166.03,500.0]
["binance-futures","SOLUSDT",1730591971229,88.0,166.04,166.03,505.0]
["binance-futures","SOLUSDT",1730591971280,30.0,166.04,166.03,505.0]
["binance-futures","SOLUSDT",1730591971318,30.0,166.04,166.03,506.0]
["binance-futures","SOLUSDT",1730591971435,34.0,166.04,166.03,506.0]
["binance-futures","SOLUSDT",1730591971487,24.0,166.04,166.03,506.0]
["binance-futures","SOLUSDT",1730591971513,33.0,166.04,166.03,506.0]
["binance-futures","SOLUSDT",1730591972155,15.0,166.04,166.03,517.0]
["binance-futures","SOLUSDT",1730591972272,16.0,166.04,166.03,517.0]
["binance-futures","SOLUSDT",1730591972733,16.0,166.04,166.03,520.0]
["binance-futures","SOLUSDT",1730591973106,16.0,166.04,166.03,535.0]
["binance-futures","SOLUSDT",1730591973214,16.0,166.04,166.03,510.0]
["binance-futures","SOLUSDT",1730591973266,16.0,166.04,166.03,515.0]
["binance-futures","SOLUSDT",1730591973319,16.0,166.04,166.03,500.0]
["binance-futures","SOLUSDT",1730591973425,16.0,166.04,166.03,501.0]
["binance-futures","SOLUSDT",1730591973526,16.0,166.04,166.03,500.0]
["binance-futures","SOLUSDT",1730591973580,16.0,166.04,166.03,497.0]
["binance-futures","SOLUSDT",1730591973631,86.0,166.04,166.03,497.0]
["binance-futures","SOLUSDT",1730591973687,87.0,166.04,166.03,497.0]
["binance-futures","SOLUSDT",1730591974135,86.0,166.04,166.03,497.0]
["binance-futures","SOLUSDT",1730591974216,86.0,166.04,166.03,502.0]
["binance-futures","SOLUSDT",1730591974264,95.0,166.04,166.03,503.0]
["binance-futures","SOLUSDT",1730591974321,94.0,166.04,166.03,503.0]
["binance-futures","SOLUSDT",1730591974512,102.0,166.04,166.03,503.0]
["binance-futures","SOLUSDT",1730591974630,103.0,166.04,166.03,503.0]
["binance-futures","SOLUSDT",1730591974828,102.0,166.04,166.03,503.0]
["binance-futures","SOLUSDT",1730591974903,103.0,166.04,166.03,503.0]
["binance-futures","SOLUSDT",1730591975010,108.0,166.04,166.03,503.0]
["binance-futures","SOLUSDT",1730591975060,103.0,166.04,166.03,503.0]
["binance-futures","SOLUSDT",1730591975252,103.0,166.04,166.03,504.0]
["binance-futures","SOLUSDT",1730591975318,192.0,166.04,166.03,416.0]
["binance-futures","SOLUSDT",1730591975377,194.0,166.04,166.03,200.0]
["binance-futures","SOLUSDT",1730591975534,239.0,166.04,166.03,200.0]
["binance-futures","SOLUSDT",1730591975585,194.0,166.04,166.03,200.0]
["binance-futures","SOLUSDT",1730591975689,193.0,166.04,166.03,200.0]
["binance-futures","SOLUSDT",1730591975850,210.0,166.04,166.03,162.0]
["binance-futures","SOLUSDT",1730591975902,195.0,166.04,166.03,162.0]
["binance-futures","SOLUSDT",1730591975949,210.0,166.04,166.03,162.0]
["binance-futures","SOLUSDT",1730591976006,211.0,166.04,166.03,158.0]
["binance-futures","SOLUSDT",1730591976055,227.0,166.04,166.03,105.0]
["binance-futures","SOLUSDT",1730591976108,227.0,166.04,166.03,41.0]
["binance-futures","SOLUSDT",1730591976155,227.0,166.04,166.03,42.0]
["binance-futures","SOLUSDT",1730591976211,227.0,166.04,166.03,43.0]
["binance-futures","SOLUSDT",1730591976287,226.0,166.04,166.03,44.0]
["binance-futures","SOLUSDT",1730591976396,227.0,166.04,166.03,44.0]
["binance-futures","SOLUSDT",1730591976554,543.0,166.03,166.02,8.0]
["binance-futures","SOLUSDT",1730591976605,558.0,166.03,166.02,8.0]
["binance-futures","SOLUSDT",1730591976656,568.0,166.03,166.02,9.0]
["binance-futures","SOLUSDT",1730591976755,571.0,166.03,166.02,9.0]
["binance-futures","SOLUSDT",1730591976919,371.0,166.02,166.01,15.0]
["binance-futures","SOLUSDT",1730591976974,348.0,166.02,166.01,15.0]
["binance-futures","SOLUSDT",1730591977026,334.0,166.02,166.01,15.0]
["binance-futures","SOLUSDT",1730591977072,337.0,166.02,166.01,15.0]
["binance-futures","SOLUSDT",1730591977152,337.0,166.02,166.01,21.0]
["binance-futures","SOLUSDT",1730591977232,343.0,166.02,166.01,21.0]
["binance-futures","SOLUSDT",1730591977439,368.0,166.02,166.01,22.0]
["binance-futures","SOLUSDT",1730591977551,376.0,166.02,166.01,22.0]
["binance-futures","SOLUSDT",1730591978126,360.0,166.02,166.01,35.0]
["binance-futures","SOLUSDT",1730591978215,360.0,166.02,166.01,36.0]
["binance-futures","SOLUSDT",1730591978343,329.0,166.02,166.01,140.0]
["binance-futures","SOLUSDT",1730591978377,252.0,166.02,166.01,140.0]
["binance-futures","SOLUSDT",1730591978448,252.0,166.02,166.01,139.0]
["binance-futures","SOLUSDT",1730591978920,264.0,166.02,166.01,139.0]
["binance-futures","SOLUSDT",1730591978973,264.0,166.02,166.01,47.0]
["binance-futures","SOLUSDT",1730591979024,290.0,166.02,166.01,35.0]
["binance-futures","SOLUSDT",1730591979075,291.0,166.02,166.01,22.0]
["binance-futures","SOLUSDT",1730591979235,291.0,166.02,166.01,27.0]
["binance-futures","SOLUSDT",1730591979445,632.0,166.01,166.0,3.0]
["binance-futures","SOLUSDT",1730591979495,384.0,166.0,165.99,102.0]
["binance-futures","SOLUSDT",1730591979547,385.0,166.0,165.99,115.0]
["binance-futures","SOLUSDT",1730591979598,388.0,166.0,165.99,115.0]
["binance-futures","SOLUSDT",1730591979703,381.0,166.0,165.99,115.0]
["binance-futures","SOLUSDT",1730591980116,388.0,166.0,165.99,115.0]
["binance-futures","SOLUSDT",1730591980225,388.0,166.0,165.99,106.0]
["binance-futures","SOLUSDT",1730591980278,406.0,166.0,165.99,106.0]
["binance-futures","SOLUSDT",1730591980433,406.0,166.0,165.99,107.0]
["binance-futures","SOLUSDT",1730591980517,417.0,166.0,165.99,107.0]
["binance-futures","SOLUSDT",1730591980596,422.0,166.0,165.99,103.0]
["binance-futures","SOLUSDT",1730591980725,422.0,166.0,165.99,105.0]
["binance-futures","SOLUSDT",1730591981161,423.0,166.0,165.99,105.0]
["binance-futures","SOLUSDT",1730591981233,423.0,166.0,165.99,106.0]
["binance-futures","SOLUSDT",1730591981352,417.0,166.0,165.99,106.0]
["binance-futures","SOLUSDT",1730591981811,422.0,166.0,165.99,4.0]
["binance-futures","SOLUSDT",1730591982179,421.0,166.0,165.99,4.0]
["binance-futures","SOLUSDT",1730591982292,436.0,166.0,165.99,5.0]
["binance-futures","SOLUSDT",1730591982346,421.0,166.0,165.99,5.0]
["binance-futures","SOLUSDT",1730591983143,240.0,166.0,165.99,103.0]
["binance-futures","SOLUSDT",1730591983198,240.0,166.0,165.99,107.0]
["binance-futures","SOLUSDT",1730591983251,241.0,166.0,165.99,108.0]
["binance-futures","SOLUSDT",1730591983302,241.0,166.0,165.99,106.0]
["binance-futures","SOLUSDT",1730591983349,261.0,166.0,165.99,95.0]
["binance-futures","SOLUSDT",1730591983510,264.0,166.0,165.99,95.0]
["binance-futures","SOLUSDT",1730591984199,264.0,166.0,165.99,96.0]
["binance-futures","SOLUSDT",1730591984297,244.0,166.0,165.99,96.0]
["binance-futures","SOLUSDT",1730591984410,244.0,166.0,165.99,97.0]
["binance-futures","SOLUSDT",1730591984513,244.0,166.0,165.99,98.0]
["binance-futures","SOLUSDT",1730591984600,243.0,166.0,165.99,98.0]
["binance-futures","SOLUSDT",1730591984649,243.0,166.0,165.99,99.0]
["binance-futures","SOLUSDT",1730591984715,244.0,166.0,165.99,99.0]
["binance-futures","SOLUSDT",1730591984976,243.0,166.0,165.99,99.0]
["binance-futures","SOLUSDT",1730591985021,244.0,166.0,165.99,99.0]
["binance-futures","SOLUSDT",1730591985297,244.0,166.0,165.99,100.0]
["binance-futures","SOLUSDT",1730591985411,244.0,166.0,165.99,101.0]
["binance-futures","SOLUSDT",1730591985458,243.0,166.0,165.99,117.0]
["binance-futures","SOLUSDT",1730591985492,243.0,166.0,165.99,118.0]
["binance-futures","SOLUSDT",1730591985546,243.0,166.0,165.99,119.0]
["binance-futures","SOLUSDT",1730591985992,235.0,166.0,165.99,119.0]
["binance-futures","SOLUSDT",1730591986045,235.0,166.0,165.99,120.0]
["binance-futures","SOLUSDT",1730591986100,241.0,166.0,165.99,121.0]
["binance-futures","SOLUSDT",1730591986247,240.0,166.0,165.99,122.0]
["binance-futures","SOLUSDT",1730591986306,240.0,166.0,165.99,123.0]
["binance-futures","SOLUSDT",1730591986360,240.0,166.0,165.99,124.0]
["binance-futures","SOLUSDT",1730591986400,240.0,166.0,165.99,127.0]
["binance-futures","SOLUSDT",1730591986457,240.0,166.0,165.99,141.0]
["binance-futures","SOLUSDT",1730591986514,245.0,166.0,165.99,141.0]
["binance-futures","SOLUSDT",1730591986613,245.0,166.0,165.99,143.0]
["binance-futures","SOLUSDT",1730591986666,245.0,166.0,165.99,144.0]
["binance-futures","SOLUSDT",1730591986991,245.0,166.0,165.99,141.0]
["binance-futures","SOLUSDT",1730591987136,244.0,166.0,165.99,141.0]
["binance-futures","SOLUSDT",1730591987254,244.0,166.0,165.99,142.0]
["binance-futures","SOLUSDT",1730591987359,244.0,166.0,165.99,143.0]
["binance-futures","SOLUSDT",1730591987725,244.0,166.0,165.99,144.0]
["binance-futures","SOLUSDT",1730591987882,243.0,166.0,165.99,203.0]
["binance-futures","SOLUSDT",1730591987923,243.0,166.0,165.99,223.0]
["binance-futures","SOLUSDT",1730591987987,243.0,166.0,165.99,204.0]
["binance-futures","SOLUSDT",1730591988144,242.0,166.0,165.99,204.0]
["binance-futures","SOLUSDT",1730591988191,242.0,166.0,165.99,207.0]
["binance-futures","SOLUSDT",1730591988216,249.0,166.0,165.99,206.0]
["binance-futures","SOLUSDT",1730591988294,250.0,166.0,165.99,206.0]
["binance-futures","SOLUSDT",1730591988347,249.0,166.0,165.99,206.0]
["binance-futures","SOLUSDT",1730591988401,249.0,166.0,165.99,203.0]
["binance-futures","SOLUSDT",1730591988445,266.0,166.0,165.99,202.0]
["binance-futures","SOLUSDT",1730591988540,266.0,166.0,165.99,203.0]
["binance-futures","SOLUSDT",1730591988717,267.0,166.0,165.99,203.0]
["binance-futures","SOLUSDT",1730591988815,266.0,166.0,165.99,203.0]
["binance-futures","SOLUSDT",1730591989248,215.0,166.0,165.99,203.0]
["binance-futures","SOLUSDT",1730591989300,215.0,166.0,165.99,202.0]
["binance-futures","SOLUSDT",1730591989458,198.0,166.0,165.99,202.0]
["binance-futures","SOLUSDT",1730591989511,207.0,166.0,165.99,202.0]
["binance-futures","SOLUSDT",1730591989658,206.0,166.0,165.99,202.0]
["binance-futures","SOLUSDT",1730591989704,206.0,166.0,165.99,206.0]
["binance-futures","SOLUSDT",1730591989774,207.0,166.0,165.99,143.0]
["binance-futures","SOLUSDT",1730591989982,226.0,166.0,165.99,143.0]
["binance-futures","SOLUSDT",1730591990032,207.0,166.0,165.99,143.0]
["binance-futures","SOLUSDT",1730591990086,131.0,166.0,165.99,245.0]
["binance-futures","SOLUSDT",1730591990137,7.0,166.01,166.0,749.0]
["binance-futures","SOLUSDT",1730591990188,7.0,166.01,166.0,760.0]
["binance-futures","SOLUSDT",1730591990238,7.0,166.01,166.0,764.0]
["binance-futures","SOLUSDT",1730591990292,17.0,166.01,166.0,701.0]
["binance-futures","SOLUSDT",1730591990344,23.0,166.01,166.0,701.0]
["binance-futures","SOLUSDT",1730591990396,24.0,166.01,166.0,701.0]
["binance-futures","SOLUSDT",1730591990500,18.0,166.01,166.0,701.0]
["binance-futures","SOLUSDT",1730591991023,18.0,166.01,166.0,675.0]
["binance-futures","SOLUSDT",1730591991065,18.0,166.01,166.0,660.0]
["binance-futures","SOLUSDT",1730591991296,17.0,166.01,166.0,660.0]
["binance-futures","SOLUSDT",1730591991457,17.0,166.01,166.0,659.0]
["binance-futures","SOLUSDT",1730591991612,177.0,166.01,166.0,555.0]
["binance-futures","SOLUSDT",1730591991744,178.0,166.01,166.0,555.0]
["binance-futures","SOLUSDT",1730591992297,176.0,166.01,166.0,502.0]
["binance-futures","SOLUSDT",1730591992392,188.0,166.01,166.0,502.0]
["binance-futures","SOLUSDT",1730591992446,188.0,166.01,166.0,503.0]
["binance-futures","SOLUSDT",1730591992514,193.0,166.01,166.0,503.0]
["binance-futures","SOLUSDT",1730591992557,193.0,166.01,166.0,504.0]
["binance-futures","SOLUSDT",1730591993151,302.0,166.06,166.05,53.0]
["binance-futures","SOLUSDT",1730591993202,87.0,166.08,166.07,13.0]
["binance-futures","SOLUSDT",1730591993253,1.0,166.08,166.07,13.0]
["binance-futures","SOLUSDT",1730591993304,92.0,166.09,166.07,14.0]
["binance-futures","SOLUSDT",1730591993355,79.0,166.09,166.08,119.0]
["binance-futures","SOLUSDT",1730591993406,81.0,166.09,166.08,508.0]
["binance-futures","SOLUSDT",1730591993457,81.0,166.09,166.08,690.0]
["binance-futures","SOLUSDT",1730591993509,107.0,166.09,166.08,669.0]
["binance-futures","SOLUSDT",1730591993561,119.0,166.09,166.08,435.0]
["binance-futures","SOLUSDT",1730591993612,107.0,166.09,166.08,341.0]
["binance-futures","SOLUSDT",1730591993666,108.0,166.09,166.08,341.0]
["binance-futures","SOLUSDT",1730591993717,122.0,166.09,166.08,246.0]
["binance-futures","SOLUSDT",1730591993768,140.0,166.09,166.08,274.0]
["binance-futures","SOLUSDT",1730591993818,109.0,166.09,166.08,275.0]
["binance-futures","SOLUSDT",1730591993869,138.0,166.09,166.08,275.0]
["binance-futures","SOLUSDT",1730591993909,143.0,166.09,166.08,275.0]
["binance-futures","SOLUSDT",1730591993973,193.0,166.09,166.08,227.0]
["binance-futures","SOLUSDT",1730591994024,213.0,166.09,166.08,206.0]
["binance-futures","SOLUSDT",1730591994130,214.0,166.09,166.08,207.0]
["binance-futures","SOLUSDT",1730591994174,214.0,166.09,166.08,274.0]
["binance-futures","SOLUSDT",1730591994233,213.0,166.09,166.08,274.0]
["binance-futures","SOLUSDT",1730591994285,348.0,166.09,166.08,274.0]
["binance-futures","SOLUSDT",1730591994337,350.0,166.09,166.08,281.0]
["binance-futures","SOLUSDT",1730591994487,350.0,166.09,166.08,286.0]
["binance-futures","SOLUSDT",1730591994871,389.0,166.09,166.08,285.0]
["binance-futures","SOLUSDT",1730591994912,394.0,166.09,166.08,285.0]
["binance-futures","SOLUSDT",1730591994964,395.0,166.09,166.08,132.0]
["binance-futures","SOLUSDT",1730591995073,394.0,166.09,166.08,210.0]
["binance-futures","SOLUSDT",1730591995125,355.0,166.09,166.08,159.0]
["binance-futures","SOLUSDT",1730591995177,355.0,166.09,166.08,154.0]
["binance-futures","SOLUSDT",1730591995287,355.0,166.09,166.08,155.0]
["binance-futures","SOLUSDT",1730591995437,352.0,166.09,166.08,153.0]
["binance-futures","SOLUSDT",1730591995498,352.0,166.09,166.08,154.0]
["binance-futures","SOLUSDT",1730591995542,365.0,166.09,166.08,154.0]
["binance-futures","SOLUSDT",1730591995709,365.0,166.09,166.08,163.0]
["binance-futures","SOLUSDT",1730591995811,365.0,166.09,166.08,164.0]
["binance-futures","SOLUSDT",1730591995867,364.0,166.09,166.08,166.0]
["binance-futures","SOLUSDT",1730591995976,365.0,166.09,166.08,166.0]
["binance-futures","SOLUSDT",1730591996013,410.0,166.09,166.08,166.0]
["binance-futures","SOLUSDT",1730591996188,409.0,166.09,166.08,166.0]
["binance-futures","SOLUSDT",1730591996228,409.0,166.09,166.08,159.0]
["binance-futures","SOLUSDT",1730591996286,389.0,166.09,166.08,159.0]
["binance-futures","SOLUSDT",1730591996376,388.0,166.09,166.08,159.0]
["binance-futures","SOLUSDT",1730591996439,388.0,166.09,166.08,167.0]
["binance-futures","SOLUSDT",1730591996556,388.0,166.09,166.08,169.0]
["binance-futures","SOLUSDT",1730591996608,364.0,166.09,166.08,170.0]
["binance-futures","SOLUSDT",1730591997026,364.0,166.09,166.08,171.0]
["binance-futures","SOLUSDT",1730591997113,363.0,166.09,166.08,171.0]
["binance-futures","SOLUSDT",1730591997284,363.0,166.09,166.08,166.0]
["binance-futures","SOLUSDT",1730591997339,241.0,166.09,166.08,167.0]
["binance-futures","SOLUSDT",1730591997393,362.0,166.09,166.08,176.0]
["binance-futures","SOLUSDT",1730591997441,362.0,166.09,166.08,177.0]
["binance-futures","SOLUSDT",1730591997704,362.0,166.09,166.08,173.0]
["binance-futures","SOLUSDT",1730591997921,357.0,166.09,166.08,173.0]
["binance-futures","SOLUSDT",1730591997975,357.0,166.09,166.08,174.0]
["binance-futures","SOLUSDT",1730591998010,357.0,166.09,166.08,175.0]
["binance-futures","SOLUSDT",1730591998182,357.0,166.09,166.08,176.0]
["binance-futures","SOLUSDT",1730591998236,357.0,166.09,166.08,214.0]
["binance-futures","SOLUSDT",1730591998284,357.0,166.09,166.08,210.0]
["binance-futures","SOLUSDT",1730591998324,357.0,166.09,166.08,209.0]
["binance-futures","SOLUSDT",1730591998389,357.0,166.09,166.08,204.0]
["binance-futures","SOLUSDT",1730591998498,357.0,166.09,166.08,206.0]
["binance-futures","SOLUSDT",1730591998546,370.0,166.09,166.08,206.0]
["binance-futures","SOLUSDT",1730591998646,369.0,166.09,166.08,221.0]
["binance-futures","SOLUSDT",1730591998704,364.0,166.09,166.08,206.0]
["binance-futures","SOLUSDT",1730591998752,365.0,166.09,166.08,206.0]
["binance-futures","SOLUSDT",1730591998863,365.0,166.09,166.08,207.0]
["binance-futures","SOLUSDT",1730591998916,366.0,166.09,166.08,207.0]
["binance-futures","SOLUSDT",1730591999126,363.0,166.09,166.08,210.0]
["binance-futures","SOLUSDT",1730591999157,363.0,166.09,166.08,243.0]
["binance-futures","SOLUSDT",1730591999283,361.0,166.09,166.08,238.0]
["binance-futures","SOLUSDT",1730591999341,364.0,166.09,166.08,238.0]
["binance-futures","SOLUSDT",1730591999443,364.0,166.09,166.08,246.0]
["binance-futures","SOLUSDT",1730591999705,364.0,166.09,166.08,248.0]
["binance-futures","SOLUSDT",1730591999802,348.0,166.09,166.08,248.0]