{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":982515,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":99,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1730419200038,172.0,168.66,168.62,255.0]
["binance-futures","SOLUSDT",1730419200044,158.0,168.66,168.62,255.0]
["binance-futures","SOLUSDT",1730419204069,264.0,168.63,168.62,175.0]
["binance-futures","SOLUSDT",1730419204118,298.0,168.63,168.62,204.0]
["binance-futures","SOLUSDT",1730419204169,298.0,168.63,168.62,203.0]
["binance-futures","SOLUSDT",1730419204223,96.0,168.64,168.63,502.0]
["binance-futures","SOLUSDT",1730419204272,96.0,168.64,168.63,580.0]
["binance-futures","SOLUSDT",1730419204325,118.0,168.64,168.63,645.0]
["binance-futures","SOLUSDT",1730419204377,240.0,168.64,168.63,637.0]
["binance-futures","SOLUSDT",1730419204428,365.0,168.64,168.63,620.0]
["binance-futures","SOLUSDT",1730419204480,369.0,168.64,168.63,616.0]
["binance-futures","SOLUSDT",1730419204530,415.0,168.64,168.63,618.0]
["binance-futures","SOLUSDT",1730419204579,416.0,168.64,168.63,601.0]
["binance-futures","SOLUSDT",1730419204632,416.0,168.64,168.63,573.0]
["binance-futures","SOLUSDT",1730419204683,416.0,168.64,168.63,580.0]
["binance-futures","SOLUSDT",1730419205003,421.0,168.64,168.63,580.0]
["binance-futures","SOLUSDT",1730419205054,420.0,168.64,168.63,581.0]
["binance-futures","SOLUSDT",1730419205103,409.0,168.64,168.63,581.0]
["binance-futures","SOLUSDT",1730419205153,409.0,168.64,168.63,621.0]
["binance-futures","SOLUSDT",1730419205207,410.0,168.64,168.63,607.0]
["binance-futures","SOLUSDT",1730419205254,410.0,168.64,168.63,605.0]
["binance-futures","SOLUSDT",1730419205526,698.0,168.62,168.61,4.0]
["binance-futures","SOLUSDT",1730419205576,671.0,168.61,168.6,217.0]
["binance-futures","SOLUSDT",1730419205628,400.0,168.61,168.6,352.0]
["binance-futures","SOLUSDT",1730419205679,386.0,168.61,168.6,433.0]
["binance-futures","SOLUSDT",1730419205730,280.0,168.61,168.6,431.0]
["binance-futures","SOLUSDT",1730419205784,323.0,168.61,168.6,429.0]
["binance-futures","SOLUSDT",1730419205995,323.0,168.61,168.6,428.0]
["binance-futures","SOLUSDT",1730419206045,324.0,168.61,168.6,431.0]
["binance-futures","SOLUSDT",1730419206153,352.0,168.61,168.6,431.0]
["binance-futures","SOLUSDT",1730419206203,317.0,168.61,168.6,426.0]
["binance-futures","SOLUSDT",1730419206255,296.0,168.61,168.6,426.0]
["binance-futures","SOLUSDT",1730419206311,204.0,168.61,168.6,416.0]
["binance-futures","SOLUSDT",1730419206358,204.0,168.61,168.6,406.0]
["binance-futures","SOLUSDT",1730419206416,230.0,168.61,168.6,402.0]
["binance-futures","SOLUSDT",1730419206468,230.0,168.61,168.6,386.0]
["binance-futures","SOLUSDT",1730419206557,230.0,168.61,168.6,384.0]
["binance-futures","SOLUSDT",1730419206606,236.0,168.61,168.6,384.0]
["binance-futures","SOLUSDT",1730419206676,230.0,168.61,168.6,384.0]
["binance-futures","SOLUSDT",1730419207242,240.0,168.61,168.6,384.0]
["binance-futures","SOLUSDT",1730419207398,245.0,168.61,168.6,166.0]
["binance-futures","SOLUSDT",1730419207436,245.0,168.61,168.6,164.0]
["binance-futures","SOLUSDT",1730419207499,245.0,168.61,168.6,165.0]
["binance-futures","SOLUSDT",1730419207539,258.0,168.61,168.6,165.0]
["binance-futures","SOLUSDT",1730419207606,257.0,168.61,168.6,165.0]
["binance-futures","SOLUSDT",1730419207658,247.0,168.61,168.6,167.0]
["binance-futures","SOLUSDT",1730419207805,245.0,168.61,168.6,167.0]
["binance-futures","SOLUSDT",1730419207909,244.0,168.61,168.6,167.0]
["binance-futures","SOLUSDT",1730419208001,246.0,168.61,168.6,166.0]
["binance-futures","SOLUSDT",1730419208113,241.0,168.61,168.6,166.0]
["binance-futures","SOLUSDT",1730419208275,241.0,168.61,168.6,165.0]
["binance-futures","SOLUSDT",1730419208327,247.0,168.61,168.6,165.0]
["binance-futures","SOLUSDT",1730419208439,246.0,168.61,168.6,164.0]
["binance-futures","SOLUSDT",1730419208492,247.0,168.61,168.6,163.0]
["binance-futures","SOLUSDT",1730419208542,246.0,168.61,168.6,163.0]
["binance-futures","SOLUSDT",1730419208597,250.0,168.61,168.6,145.0]
["binance-futures","SOLUSDT",1730419208860,249.0,168.61,168.6,142.0]
["binance-futures","SOLUSDT",1730419208918,301.0,168.61,168.6,19.0]
["binance-futures","SOLUSDT",1730419208965,301.0,168.61,168.6,45.0]
["binance-futures","SOLUSDT",1730419209019,300.0,168.61,168.6,88.0]
["binance-futures","SOLUSDT",1730419209075,276.0,168.61,168.6,91.0]
["binance-futures","SOLUSDT",1730419209224,276.0,168.61,168.6,90.0]
["binance-futures","SOLUSDT",1730419209326,276.0,168.61,168.6,84.0]
["binance-futures","SOLUSDT",1730419209439,277.0,168.61,168.6,84.0]
["binance-futures","SOLUSDT",1730419209547,299.0,168.61,168.6,73.0]
["binance-futures","SOLUSDT",1730419209597,277.0,168.61,168.6,172.0]
["binance-futures","SOLUSDT",1730419209651,271.0,168.61,168.6,171.0]
["binance-futures","SOLUSDT",1730419210125,273.0,168.61,168.6,171.0]
["binance-futures","SOLUSDT",1730419210300,245.0,168.61,168.6,171.0]
["binance-futures","SOLUSDT",1730419210455,245.0,168.61,168.6,177.0]
["binance-futures","SOLUSDT",1730419210510,250.0,168.61,168.6,171.0]
["binance-futures","SOLUSDT",1730419210561,250.0,168.61,168.6,165.0]
["binance-futures","SOLUSDT",1730419210607,250.0,168.61,168.6,161.0]
["binance-futures","SOLUSDT",1730419210664,250.0,168.61,168.6,166.0]
["binance-futures","SOLUSDT",1730419210788,250.0,168.61,168.6,150.0]
["binance-futures","SOLUSDT",1730419210934,246.0,168.61,168.6,182.0]
["binance-futures","SOLUSDT",1730419210982,246.0,168.61,168.6,190.0]
["binance-futures","SOLUSDT",1730419211036,246.0,168.61,168.6,163.0]
["binance-futures","SOLUSDT",1730419211084,246.0,168.61,168.6,158.0]
["binance-futures","SOLUSDT",1730419211139,246.0,168.61,168.6,148.0]
["binance-futures","SOLUSDT",1730419211244,245.0,168.61,168.6,148.0]
["binance-futures","SOLUSDT",1730419211394,246.0,168.61,168.6,148.0]
["binance-futures","SOLUSDT",1730419211669,252.0,168.61,168.6,137.0]
["binance-futures","SOLUSDT",1730419211683,252.0,168.61,168.6,131.0]
["binance-futures","SOLUSDT",1730419211880,252.0,168.61,168.6,127.0]
["binance-futures","SOLUSDT",1730419211930,246.0,168.61,168.6,133.0]
["binance-futures","SOLUSDT",1730419211985,246.0,168.61,168.6,130.0]
["binance-futures","SOLUSDT",1730419212039,248.0,168.61,168.6,213.0]
["binance-futures","SOLUSDT",1730419212090,248.0,168.61,168.6,227.0]
["binance-futures","SOLUSDT",1730419212139,248.0,168.61,168.6,204.0]
["binance-futures","SOLUSDT",1730419212198,248.0,168.61,168.6,165.0]
["binance-futures","SOLUSDT",1730419212246,256.0,168.61,168.6,148.0]
["binance-futures","SOLUSDT",1730419212300,255.0,168.61,168.6,149.0]
["binance-futures","SOLUSDT",1730419212511,249.0,168.61,168.6,149.0]
["binance-futures","SOLUSDT",1730419212674,249.0,168.61,168.6,152.0]
["binance-futures","SOLUSDT",1730419212776,249.0,168.61,168.6,148.0]
["binance-futures","SOLUSDT",1730419212886,255.0,168.61,168.6,148.0]
["binance-futures","SOLUSDT",1730419212943,408.0,168.61,168.6,17.0]
["binance-futures","SOLUSDT",1730419212994,580.0,168.61,168.6,17.0]
["binance-futures","SOLUSDT",1730419213047,592.0,168.61,168.6,32.0]
["binance-futures","SOLUSDT",1730419213147,593.0,168.61,168.6,32.0]
["binance-futures","SOLUSDT",1730419213206,462.0,168.59,168.58,218.0]
["binance-futures","SOLUSDT",1730419213257,547.0,168.59,168.58,93.0]
["binance-futures","SOLUSDT",1730419213308,616.0,168.59,168.58,94.0]
["binance-futures","SOLUSDT",1730419213359,622.0,168.59,168.58,94.0]
["binance-futures","SOLUSDT",1730419213412,818.0,168.59,168.58,94.0]
["binance-futures","SOLUSDT",1730419213458,823.0,168.59,168.58,94.0]
["binance-futures","SOLUSDT",1730419213509,826.0,168.59,168.58,94.0]
["binance-futures","SOLUSDT",1730419213568,820.0,168.59,168.58,17.0]
["binance-futures","SOLUSDT",1730419213617,826.0,168.59,168.58,16.0]
["binance-futures","SOLUSDT",1730419213671,829.0,168.59,168.58,16.0]
["binance-futures","SOLUSDT",1730419213725,650.0,168.58,168.57,7.0]
["binance-futures","SOLUSDT",1730419213779,279.0,168.57,168.56,107.0]
["binance-futures","SOLUSDT",1730419213827,342.0,168.57,168.56,108.0]
["binance-futures","SOLUSDT",1730419213876,354.0,168.57,168.56,108.0]
["binance-futures","SOLUSDT",1730419213933,413.0,168.57,168.56,108.0]
["binance-futures","SOLUSDT",1730419213983,434.0,168.57,168.56,108.0]
["binance-futures","SOLUSDT",1730419214013,436.0,168.57,168.56,108.0]
["binance-futures","SOLUSDT",1730419214087,438.0,168.57,168.56,108.0]
["binance-futures","SOLUSDT",1730419214141,372.0,168.57,168.56,108.0]
["binance-futures","SOLUSDT",1730419214193,401.0,168.57,168.56,144.0]
["binance-futures","SOLUSDT",1730419214245,404.0,168.57,168.56,136.0]
["binance-futures","SOLUSDT",1730419214350,421.0,168.57,168.56,136.0]
["binance-futures","SOLUSDT",1730419214404,383.0,168.57,168.56,166.0]
["binance-futures","SOLUSDT",1730419214443,382.0,168.57,168.56,166.0]
["binance-futures","SOLUSDT",1730419214716,398.0,168.57,168.56,126.0]
["binance-futures","SOLUSDT",1730419214768,409.0,168.57,168.56,126.0]
["binance-futures","SOLUSDT",1730419214976,410.0,168.57,168.56,126.0]
["binance-futures","SOLUSDT",1730419215013,413.0,168.57,168.56,126.0]
["binance-futures","SOLUSDT",1730419215079,388.0,168.57,168.56,139.0]
["binance-futures","SOLUSDT",1730419215163,385.0,168.57,168.56,139.0]
["binance-futures","SOLUSDT",1730419215231,383.0,168.57,168.56,139.0]
["binance-futures","SOLUSDT",1730419215288,374.0,168.57,168.56,137.0]
["binance-futures","SOLUSDT",1730419215390,374.0,168.57,168.56,134.0]
["binance-futures","SOLUSDT",1730419215440,373.0,168.57,168.56,81.0]
["binance-futures","SOLUSDT",1730419215496,372.0,168.57,168.56,81.0]
["binance-futures","SOLUSDT",1730419215704,383.0,168.57,168.56,51.0]
["binance-futures","SOLUSDT",1730419215761,375.0,168.57,168.56,51.0]
["binance-futures","SOLUSDT",1730419215814,358.0,168.57,168.56,51.0]
["binance-futures","SOLUSDT",1730419215819,396.0,168.57,168.56,51.0]
["binance-futures","SOLUSDT",1730419215915,396.0,168.57,168.56,78.0]
["binance-futures","SOLUSDT",1730419216076,484.0,168.57,168.56,74.0]
["binance-futures","SOLUSDT",1730419216131,1000.0,168.57,168.56,74.0]
["binance-futures","SOLUSDT",1730419216183,959.0,168.55,168.54,140.0]
["binance-futures","SOLUSDT",1730419216234,1030.0,168.55,168.54,39.0]
["binance-futures","SOLUSDT",1730419216285,1179.0,168.55,168.54,1.0]
["binance-futures","SOLUSDT",1730419216339,320.0,168.54,168.53,135.0]
["binance-futures","SOLUSDT",1730419216386,320.0,168.54,168.53,134.0]
["binance-futures","SOLUSDT",1730419216442,313.0,168.54,168.53,139.0]
["binance-futures","SOLUSDT",1730419216486,319.0,168.54,168.53,175.0]
["binance-futures","SOLUSDT",1730419216546,319.0,168.54,168.53,174.0]
["binance-futures","SOLUSDT",1730419216600,349.0,168.54,168.53,165.0]
["binance-futures","SOLUSDT",1730419216649,442.0,168.54,168.53,165.0]
["binance-futures","SOLUSDT",1730419216703,448.0,168.54,168.53,165.0]
["binance-futures","SOLUSDT",1730419216753,461.0,168.54,168.53,72.0]
["binance-futures","SOLUSDT",1730419216801,463.0,168.54,168.53,99.0]
["binance-futures","SOLUSDT",1730419216961,464.0,168.54,168.53,99.0]
["binance-futures","SOLUSDT",1730419217053,452.0,168.54,168.53,99.0]
["binance-futures","SOLUSDT",1730419217119,377.0,168.54,168.53,104.0]
["binance-futures","SOLUSDT",1730419217222,378.0,168.54,168.53,96.0]
["binance-futures","SOLUSDT",1730419217265,378.0,168.54,168.53,95.0]
["binance-futures","SOLUSDT",1730419217372,378.0,168.54,168.53,68.0]
["binance-futures","SOLUSDT",1730419217417,409.0,168.54,168.53,68.0]
["binance-futures","SOLUSDT",1730419217572,409.0,168.54,168.53,65.0]
["binance-futures","SOLUSDT",1730419217641,411.0,168.54,168.53,65.0]
["binance-futures","SOLUSDT",1730419218261,396.0,168.54,168.53,166.0]
["binance-futures","SOLUSDT",1730419218374,395.0,168.54,168.53,162.0]
["binance-futures","SOLUSDT",1730419218426,378.0,168.54,168.53,192.0]
["binance-futures","SOLUSDT",1730419218479,378.0,168.54,168.53,181.0]
["binance-futures","SOLUSDT",1730419218535,378.0,168.54,168.53,180.0]
["binance-futures","SOLUSDT",1730419218640,378.0,168.54,168.53,150.0]
["binance-futures","SOLUSDT",1730419218747,378.0,168.54,168.53,149.0]
["binance-futures","SOLUSDT",1730419218803,355.0,168.54,168.53,149.0]
["binance-futures","SOLUSDT",1730419219040,355.0,168.54,168.53,12.0]
["binance-futures","SOLUSDT",1730419219169,498.0,168.53,168.52,138.0]
["binance-futures","SOLUSDT",1730419219220,615.0,168.53,168.52,138.0]
["binance-futures","SOLUSDT",1730419219270,645.0,168.53,168.52,138.0]
["binance-futures","SOLUSDT",1730419219357,651.0,168.53,168.52,38.0]
["binance-futures","SOLUSDT",1730419219424,714.0,168.53,168.52,38.0]
["binance-futures","SOLUSDT",1730419219533,723.0,168.53,168.52,38.0]
["binance-futures","SOLUSDT",1730419219584,748.0,168.53,168.52,38.0]
["binance-futures","SOLUSDT",1730419219639,233.0,168.52,168.51,135.0]
["binance-futures","SOLUSDT",1730419219690,314.0,168.51,168.5,37.0]
["binance-futures","SOLUSDT",1730419219741,312.0,168.5,168.49,26.0]
["binance-futures","SOLUSDT",1730419219792,223.0,168.49,168.48,198.0]
["binance-futures","SOLUSDT",1730419219843,541.0,168.49,168.48,76.0]
["binance-futures","SOLUSDT",1730419219894,634.0,168.49,168.48,107.0]
["binance-futures","SOLUSDT",1730419219945,720.0,168.49,168.48,107.0]
["binance-futures","SOLUSDT",1730419219996,800.0,168.49,168.484,26.0]
["binance-futures","SOLUSDT",1730419220047,659.0,168.49,168.484,26.0]
["binance-futures","SOLUSDT",1730419220098,680.0,168.49,168.484,26.0]
["binance-futures","SOLUSDT",1730419220148,671.0,168.49,168.484,26.0]
["binance-futures","SOLUSDT",1730419220201,639.0,168.49,168.484,26.0]
["binance-futures","SOLUSDT",1730419220252,607.0,168.49,168.484,26.0]
["binance-futures","SOLUSDT",1730419220356,420.0,168.49,168.484,26.0]
["binance-futures","SOLUSDT",1730419220405,313.0,168.49,168.484,26.0]
["binance-futures","SOLUSDT",1730419220457,302.0,168.49,168.484,26.0]
["binance-futures","SOLUSDT",1730419220512,318.0,168.49,168.484,26.0]
["binance-futures","SOLUSDT",1730419220561,308.0,168.49,168.484,26.0]
["binance-futures","SOLUSDT",1730419220613,316.0,168.49,168.484,26.0]
["binance-futures","SOLUSDT",1730419220665,307.0,168.49,168.484,26.0]
["binance-futures","SOLUSDT",1730419220717,128.0,168.5,168.49,198.0]
["binance-futures","SOLUSDT",1730419220766,203.0,168.5,168.49,493.0]
["binance-futures","SOLUSDT",1730419220817,226.0,168.5,168.49,366.0]
["binance-futures","SOLUSDT",1730419220870,226.0,168.5,168.49,315.0]
["binance-futures","SOLUSDT",1730419220915,233.0,168.5,168.49,316.0]
["binance-futures","SOLUSDT",1730419220974,232.0,168.5,168.49,217.0]
["binance-futures","SOLUSDT",1730419221076,244.0,168.5,168.49,217.0]
["binance-futures","SOLUSDT",1730419221125,248.0,168.5,168.49,217.0]
["binance-futures","SOLUSDT",1730419221232,248.0,168.5,168.49,223.0]
["binance-futures","SOLUSDT",1730419221384,236.0,168.5,168.49,217.0]
["binance-futures","SOLUSDT",1730419221492,236.0,168.5,168.49,223.0]
["binance-futures","SOLUSDT",1730419221601,235.0,168.5,168.49,223.0]
["binance-futures","SOLUSDT",1730419221701,248.0,168.5,168.49,223.0]
["binance-futures","SOLUSDT",1730419221749,248.0,168.5,168.49,217.0]
["binance-futures","SOLUSDT",1730419221810,259.0,168.5,168.49,193.0]
["binance-futures","SOLUSDT",1730419221910,260.0,168.5,168.49,193.0]
["binance-futures","SOLUSDT",1730419222016,249.0,168.5,168.49,193.0]
["binance-futures","SOLUSDT",1730419222072,249.0,168.5,168.49,81.0]
["binance-futures","SOLUSDT",1730419222110,260.0,168.5,168.49,81.0]
["binance-futures","SOLUSDT",1730419222177,261.0,168.5,168.49,81.0]
["binance-futures","SOLUSDT",1730419222222,261.0,168.5,168.49,83.0]
["binance-futures","SOLUSDT",1730419222320,263.0,168.5,168.49,83.0]
["binance-futures","SOLUSDT",1730419222379,261.0,168.5,168.49,83.0]
["binance-futures","SOLUSDT",1730419222439,261.0,168.5,168.49,84.0]
["binance-futures","SOLUSDT",1730419222483,289.0,168.5,168.49,84.0]
["binance-futures","SOLUSDT",1730419222555,292.0,168.5,168.49,82.0]
["binance-futures","SOLUSDT",1730419222817,272.0,168.5,168.49,116.0]
["binance-futures","SOLUSDT",1730419222864,260.0,168.5,168.49,116.0]
["binance-futures","SOLUSDT",1730419223053,276.0,168.5,168.49,115.0]
["binance-futures","SOLUSDT",1730419223130,216.0,168.5,168.49,192.0]
["binance-futures","SOLUSDT",1730419223174,216.0,168.5,168.49,175.0]
["binance-futures","SOLUSDT",1730419223235,189.0,168.5,168.49,175.0]
["binance-futures","SOLUSDT",1730419223276,205.0,168.5,168.49,175.0]
["binance-futures","SOLUSDT",1730419223340,236.0,168.5,168.49,175.0]
["binance-futures","SOLUSDT",1730419223445,224.0,168.5,168.49,174.0]
["binance-futures","SOLUSDT",1730419223466,224.0,168.5,168.49,177.0]
["binance-futures","SOLUSDT",1730419223579,224.0,168.5,168.49,178.0]
["binance-futures","SOLUSDT",1730419223633,225.0,168.5,168.49,175.0]
["binance-futures","SOLUSDT",1730419223657,237.0,168.5,168.49,175.0]
["binance-futures","SOLUSDT",1730419223727,254.0,168.5,168.49,175.0]
["binance-futures","SOLUSDT",1730419223901,254.0,168.5,168.49,195.0]
["binance-futures","SOLUSDT",1730419224000,265.0,168.5,168.49,195.0]
["binance-futures","SOLUSDT",1730419224149,368.0,168.5,168.49,88.0]
["binance-futures","SOLUSDT",1730419224199,341.0,168.5,168.49,88.0]
["binance-futures","SOLUSDT",1730419224251,486.0,168.49,168.484,7.0]
["binance-futures","SOLUSDT",1730419224302,489.0,168.49,168.484,7.0]
["binance-futures","SOLUSDT",1730419224351,479.0,168.49,168.484,7.0]
["binance-futures","SOLUSDT",1730419224406,515.0,168.49,168.484,7.0]
["binance-futures","SOLUSDT",1730419224428,473.0,168.49,168.484,7.0]
["binance-futures","SOLUSDT",1730419224507,544.0,168.49,168.484,7.0]
["binance-futures","SOLUSDT",1730419224614,561.0,168.49,168.484,7.0]
["binance-futures","SOLUSDT",1730419224718,561.0,168.49,168.484,6.0]
["binance-futures","SOLUSDT",1730419225082,521.0,168.49,168.484,6.0]
["binance-futures","SOLUSDT",1730419225129,561.0,168.49,168.484,6.0]
["binance-futures","SOLUSDT",1730419225176,521.0,168.49,168.484,6.0]
["binance-futures","SOLUSDT",1730419225272,568.0,168.49,168.484,6.0]
["binance-futures","SOLUSDT",1730419225353,494.0,168.49,168.484,6.0]
["binance-futures","SOLUSDT",1730419225542,486.0,168.49,168.484,6.0]
["binance-futures","SOLUSDT",1730419225755,498.0,168.49,168.484,6.0]
["binance-futures","SOLUSDT",1730419226233,508.0,168.49,168.484,6.0]
["binance-futures","SOLUSDT",1730419226279,493.0,168.49,168.484,6.0]
["binance-futures","SOLUSDT",1730419226330,482.0,168.49,168.484,6.0]
["binance-futures","SOLUSDT",1730419226423,501.0,168.49,168.484,6.0]
["binance-futures","SOLUSDT",1730419226555,543.0,168.49,168.484,6.0]
["binance-futures","SOLUSDT",1730419226712,612.0,168.49,168.48,51.0]
["binance-futures","SOLUSDT",1730419226772,572.0,168.49,168.48,50.0]
["binance-futures","SOLUSDT",1730419226877,555.0,168.49,168.48,135.0]
["binance-futures","SOLUSDT",1730419226927,274.0,168.49,168.48,185.0]
["binance-futures","SOLUSDT",1730419227083,276.0,168.49,168.48,185.0]
["binance-futures","SOLUSDT",1730419227139,121.0,168.5,168.49,584.0]
["binance-futures","SOLUSDT",1730419227192,130.0,168.5,168.49,626.0]
["binance-futures","SOLUSDT",1730419227244,144.0,168.5,168.49,537.0]
["binance-futures","SOLUSDT",1730419227292,155.0,168.5,168.49,591.0]
["binance-futures","SOLUSDT",1730419227335,40.0,168.51,168.5,712.0]
["binance-futures","SOLUSDT",1730419227399,34.0,168.51,168.5,712.0]
["binance-futures","SOLUSDT",1730419227448,77.0,168.51,168.5,712.0]
["binance-futures","SOLUSDT",1730419227549,78.0,168.51,168.5,643.0]
["binance-futures","SOLUSDT",1730419227699,108.0,168.51,168.5,643.0]
["binance-futures","SOLUSDT",1730419227754,108.0,168.51,168.5,603.0]
["binance-futures","SOLUSDT",1730419227959,108.0,168.51,168.5,585.0]
["binance-futures","SOLUSDT",1730419228015,112.0,168.51,168.5,591.0]
["binance-futures","SOLUSDT",1730419228100,100.0,168.51,168.5,585.0]
["binance-futures","SOLUSDT",1730419228154,70.0,168.51,168.5,591.0]
["binance-futures","SOLUSDT",1730419228272,71.0,168.51,168.5,591.0]
["binance-futures","SOLUSDT",1730419228383,13.0,168.51,168.5,593.0]
["binance-futures","SOLUSDT",1730419228429,28.0,168.51,168.5,593.0]
["binance-futures","SOLUSDT",1730419228498,23.0,168.51,168.5,593.0]
["binance-futures","SOLUSDT",1730419228539,12.0,168.51,168.5,594.0]
["binance-futures","SOLUSDT",1730419228598,12.0,168.51,168.5,589.0]
["binance-futures","SOLUSDT",1730419228707,12.0,168.51,168.5,591.0]
["binance-futures","SOLUSDT",1730419228747,56.0,168.52,168.51,561.0]
["binance-futures","SOLUSDT",1730419228814,87.0,168.52,168.51,561.0]
["binance-futures","SOLUSDT",1730419228862,131.0,168.52,168.51,530.0]
["binance-futures","SOLUSDT",1730419228905,131.0,168.52,168.51,448.0]
["binance-futures","SOLUSDT",1730419229054,120.0,168.52,168.51,384.0]
["binance-futures","SOLUSDT",1730419229137,122.0,168.52,168.51,384.0]
["binance-futures","SOLUSDT",1730419229232,89.0,168.52,168.51,318.0]
["binance-futures","SOLUSDT",1730419229283,89.0,168.52,168.51,319.0]
["binance-futures","SOLUSDT",1730419229402,90.0,168.52,168.51,319.0]
["binance-futures","SOLUSDT",1730419229434,90.0,168.52,168.51,309.0]
["binance-futures","SOLUSDT",1730419229509,90.0,168.52,168.51,316.0]
["binance-futures","SOLUSDT",1730419229623,90.0,168.52,168.51,315.0]
["binance-futures","SOLUSDT",1730419229662,81.0,168.52,168.51,322.0]
["binance-futures","SOLUSDT",1730419230067,82.0,168.52,168.51,322.0]
["binance-futures","SOLUSDT",1730419230206,112.0,168.52,168.51,322.0]
["binance-futures","SOLUSDT",1730419230267,125.0,168.52,168.51,324.0]
["binance-futures","SOLUSDT",1730419230315,136.0,168.52,168.51,318.0]
["binance-futures","SOLUSDT",1730419230379,112.0,168.52,168.51,318.0]
["binance-futures","SOLUSDT",1730419230432,101.0,168.52,168.51,318.0]
["binance-futures","SOLUSDT",1730419230536,113.0,168.52,168.51,318.0]
["binance-futures","SOLUSDT",1730419230590,125.0,168.52,168.51,318.0]
["binance-futures","SOLUSDT",1730419230958,129.0,168.52,168.51,318.0]
["binance-futures","SOLUSDT",1730419231121,108.0,168.52,168.51,327.0]
["binance-futures","SOLUSDT",1730419231172,4.0,168.52,168.51,280.0]
["binance-futures","SOLUSDT",1730419231224,7.0,168.53,168.52,665.0]
["binance-futures","SOLUSDT",1730419231274,12.0,168.53,168.52,719.0]
["binance-futures","SOLUSDT",1730419231327,54.0,168.54,168.53,331.0]
["binance-futures","SOLUSDT",1730419231378,9.0,168.54,168.53,456.0]
["binance-futures","SOLUSDT",1730419231429,70.0,168.56,168.55,79.0]
["binance-futures","SOLUSDT",1730419231480,98.0,168.56,168.55,393.0]
["binance-futures","SOLUSDT",1730419231531,31.0,168.56,168.55,373.0]
["binance-futures","SOLUSDT",1730419231576,31.0,168.56,168.55,436.0]
["binance-futures","SOLUSDT",1730419231629,32.0,168.56,168.55,436.0]
["binance-futures","SOLUSDT",1730419231735,14.0,168.56,168.55,280.0]
["binance-futures","SOLUSDT",1730419231788,13.0,168.56,168.55,228.0]
["binance-futures","SOLUSDT",1730419231843,22.0,168.57,168.56,637.0]
["binance-futures","SOLUSDT",1730419231891,54.0,168.57,168.56,632.0]
["binance-futures","SOLUSDT",1730419231939,53.0,168.57,168.56,633.0]
["binance-futures","SOLUSDT",1730419232047,53.0,168.57,168.56,611.0]
["binance-futures","SOLUSDT",1730419232153,22.0,168.57,168.56,611.0]
["binance-futures","SOLUSDT",1730419232205,11.0,168.57,168.56,595.0]
["binance-futures","SOLUSDT",1730419232257,7.0,168.57,168.56,659.0]
["binance-futures","SOLUSDT",1730419232308,31.0,168.57,168.56,595.0]
["binance-futures","SOLUSDT",1730419232358,32.0,168.57,168.56,595.0]
["binance-futures","SOLUSDT",1730419232466,52.0,168.57,168.56,502.0]
["binance-futures","SOLUSDT",1730419232517,7.0,168.57,168.56,502.0]
["binance-futures","SOLUSDT",1730419232552,7.0,168.57,168.56,501.0]
["binance-futures","SOLUSDT",1730419232784,66.0,168.58,168.57,300.0]
["binance-futures","SOLUSDT",1730419232831,65.0,168.58,168.57,439.0]
["binance-futures","SOLUSDT",1730419232886,68.0,168.58,168.57,364.0]
["binance-futures","SOLUSDT",1730419232938,12.0,168.58,168.57,366.0]
["binance-futures","SOLUSDT",1730419232989,288.0,168.59,168.58,367.0]
["binance-futures","SOLUSDT",1730419233039,280.0,168.59,168.58,331.0]
["binance-futures","SOLUSDT",1730419233092,320.0,168.59,168.58,250.0]
["binance-futures","SOLUSDT",1730419233143,333.0,168.59,168.58,141.0]
["binance-futures","SOLUSDT",1730419233299,46.0,168.59,168.58,120.0]
["binance-futures","SOLUSDT",1730419233347,34.0,168.59,168.58,159.0]
["binance-futures","SOLUSDT",1730419233538,46.0,168.59,168.58,160.0]
["binance-futures","SOLUSDT",1730419233639,34.0,168.59,168.58,160.0]
["binance-futures","SOLUSDT",1730419233806,34.0,168.59,168.58,161.0]
["binance-futures","SOLUSDT",1730419233844,52.0,168.59,168.58,166.0]
["binance-futures","SOLUSDT",1730419233953,55.0,168.59,168.58,158.0]
["binance-futures","SOLUSDT",1730419234110,66.0,168.59,168.58,158.0]
["binance-futures","SOLUSDT",1730419234171,80.0,168.59,168.58,119.0]
["binance-futures","SOLUSDT",1730419234212,81.0,168.59,168.58,113.0]
["binance-futures","SOLUSDT",1730419234273,69.0,168.59,168.58,120.0]
["binance-futures","SOLUSDT",1730419234297,71.0,168.59,168.58,120.0]
["binance-futures","SOLUSDT",1730419234376,83.0,168.59,168.58,120.0]
["binance-futures","SOLUSDT",1730419234425,71.0,168.59,168.58,120.0]
["binance-futures","SOLUSDT",1730419234483,75.0,168.59,168.58,120.0]
["binance-futures","SOLUSDT",1730419234537,92.0,168.59,168.58,120.0]
["binance-futures","SOLUSDT",1730419234572,86.0,168.59,168.58,121.0]
["binance-futures","SOLUSDT",1730419234640,70.0,168.59,168.58,126.0]
["binance-futures","SOLUSDT",1730419234693,71.0,168.59,168.58,126.0]
["binance-futures","SOLUSDT",1730419234740,83.0,168.59,168.58,126.0]
["binance-futures","SOLUSDT",1730419234802,71.0,168.59,168.58,208.0]
["binance-futures","SOLUSDT",1730419234905,27.0,168.59,168.58,219.0]
["binance-futures","SOLUSDT",1730419234958,121.0,168.61,168.6,200.0]
["binance-futures","SOLUSDT",1730419235008,183.0,168.61,168.6,255.0]
["binance-futures","SOLUSDT",1730419235060,301.0,168.61,168.6,222.0]
["binance-futures","SOLUSDT",1730419235112,314.0,168.61,168.6,223.0]
["binance-futures","SOLUSDT",1730419235163,273.0,168.61,168.6,224.0]
["binance-futures","SOLUSDT",1730419235212,233.0,168.61,168.6,224.0]
["binance-futures","SOLUSDT",1730419235323,235.0,168.61,168.6,224.0]
["binance-futures","SOLUSDT",1730419235423,234.0,168.61,168.6,224.0]
["binance-futures","SOLUSDT",1730419235480,235.0,168.61,168.6,224.0]
["binance-futures","SOLUSDT",1730419235640,288.0,168.61,168.6,224.0]
["binance-futures","SOLUSDT",1730419235732,269.0,168.61,168.6,224.0]
["binance-futures","SOLUSDT",1730419235797,239.0,168.61,168.6,231.0]
["binance-futures","SOLUSDT",1730419235926,267.0,168.61,168.6,231.0]
["binance-futures","SOLUSDT",1730419236169,282.0,168.61,168.6,228.0]
["binance-futures","SOLUSDT",1730419236218,270.0,168.61,168.6,228.0]
["binance-futures","SOLUSDT",1730419236275,323.0,168.61,168.6,89.0]
["binance-futures","SOLUSDT",1730419236325,340.0,168.61,168.6,84.0]
["binance-futures","SOLUSDT",1730419236376,345.0,168.61,168.6,67.0]
["binance-futures","SOLUSDT",1730419236427,345.0,168.61,168.6,83.0]
["binance-futures","SOLUSDT",1730419236477,345.0,168.61,168.6,105.0]
["binance-futures","SOLUSDT",1730419236580,344.0,168.61,168.6,114.0]
["binance-futures","SOLUSDT",1730419236636,344.0,168.61,168.6,113.0]
["binance-futures","SOLUSDT",1730419236680,417.0,168.61,168.6,96.0]
["binance-futures","SOLUSDT",1730419236743,387.0,168.61,168.6,96.0]
["binance-futures","SOLUSDT",1730419236788,357.0,168.61,168.6,97.0]
["binance-futures","SOLUSDT",1730419236895,357.0,168.61,168.6,38.0]
["binance-futures","SOLUSDT",1730419236949,360.0,168.61,168.6,38.0]
["binance-futures","SOLUSDT",1730419237003,362.0,168.61,168.6,39.0]
["binance-futures","SOLUSDT",1730419237320,362.0,168.61,168.6,40.0]
["binance-futures","SOLUSDT",1730419237360,364.0,168.61,168.6,40.0]
["binance-futures","SOLUSDT",1730419237527,369.0,168.61,168.6,40.0]
["binance-futures","SOLUSDT",1730419237686,368.0,168.61,168.6,40.0]
["binance-futures","SOLUSDT",1730419237797,360.0,168.61,168.6,40.0]
["binance-futures","SOLUSDT",1730419237954,360.0,168.61,168.6,45.0]
["binance-futures","SOLUSDT",1730419238431,361.0,168.61,168.6,45.0]
["binance-futures","SOLUSDT",1730419238741,367.0,168.61,168.6,45.0]
["binance-futures","SOLUSDT",1730419238793,367.0,168.61,168.6,46.0]
["binance-futures","SOLUSDT",1730419238903,257.0,168.59,168.58,1.0]
["binance-futures","SOLUSDT",1730419238954,610.0,168.58,168.57,1.0]
["binance-futures","SOLUSDT",1730419239005,293.0,168.57,168.56,4.0]
["binance-futures","SOLUSDT",1730419239056,276.0,168.56,168.55,51.0]
["binance-futures","SOLUSDT",1730419239105,266.0,168.56,168.55,103.0]
["binance-futures","SOLUSDT",1730419239158,282.0,168.56,168.55,103.0]
["binance-futures","SOLUSDT",1730419239208,282.0,168.56,168.55,73.0]
["binance-futures","SOLUSDT",1730419239260,285.0,168.56,168.55,69.0]
["binance-futures","SOLUSDT",1730419239314,288.0,168.56,168.55,69.0]
["binance-futures","SOLUSDT",1730419239371,289.0,168.56,168.55,68.0]
["binance-futures","SOLUSDT",1730419239491,294.0,168.56,168.55,69.0]
["binance-futures","SOLUSDT",1730419239642,294.0,168.56,168.55,70.0]
["binance-futures","SOLUSDT",1730419239755,228.0,168.56,168.55,70.0]
["binance-futures","SOLUSDT",1730419239797,228.0,168.56,168.55,74.0]
["binance-futures","SOLUSDT",1730419239859,229.0,168.56,168.55,74.0]
["binance-futures","SOLUSDT",1730419239911,217.0,168.56,168.55,105.0]
["binance-futures","SOLUSDT",1730419240003,216.0,168.56,168.55,105.0]
["binance-futures","SOLUSDT",1730419240165,216.0,168.56,168.55,111.0]
["binance-futures","SOLUSDT",1730419240221,216.0,168.56,168.55,120.0]
["binance-futures","SOLUSDT",1730419240547,156.0,168.56,168.55,121.0]
["binance-futures","SOLUSDT",1730419240864,170.0,168.56,168.55,115.0]
["binance-futures","SOLUSDT",1730419241021,175.0,168.56,168.55,115.0]
["binance-futures","SOLUSDT",1730419241130,192.0,168.56,168.55,66.0]
["binance-futures","SOLUSDT",1730419241234,127.0,168.56,168.55,206.0]
["binance-futures","SOLUSDT",1730419241285,31.0,168.57,168.56,393.0]
["binance-futures","SOLUSDT",1730419241334,33.0,168.57,168.56,387.0]
["binance-futures","SOLUSDT",1730419241387,36.0,168.57,168.56,428.0]
["binance-futures","SOLUSDT",1730419241437,36.0,168.57,168.56,443.0]
["binance-futures","SOLUSDT",1730419241491,2.0,168.58,168.57,510.0]
["binance-futures","SOLUSDT",1730419241542,113.0,168.59,168.58,472.0]
["binance-futures","SOLUSDT",1730419241594,285.0,168.59,168.58,90.0]
["binance-futures","SOLUSDT",1730419241646,260.0,168.57,168.56,15.0]
["binance-futures","SOLUSDT",1730419241699,277.0,168.57,168.56,6.0]
["binance-futures","SOLUSDT",1730419241803,278.0,168.57,168.56,6.0]
["binance-futures","SOLUSDT",1730419241853,283.0,168.57,168.56,6.0]
["binance-futures","SOLUSDT",1730419241906,396.0,168.56,168.55,16.0]
["binance-futures","SOLUSDT",1730419241954,73.0,168.55,168.54,162.0]
["binance-futures","SOLUSDT",1730419242007,16.0,168.56,168.54,177.0]
["binance-futures","SOLUSDT",1730419242059,148.0,168.58,168.57,215.0]
["binance-futures","SOLUSDT",1730419242111,20.0,168.58,168.57,347.0]
["binance-futures","SOLUSDT",1730419242162,47.0,168.58,168.57,266.0]
["binance-futures","SOLUSDT",1730419242213,20.0,168.58,168.57,270.0]
["binance-futures","SOLUSDT",1730419242266,5.0,168.6,168.59,603.0]
["binance-futures","SOLUSDT",1730419242314,89.0,168.6,168.59,635.0]
["binance-futures","SOLUSDT",1730419242418,93.0,168.6,168.59,636.0]
["binance-futures","SOLUSDT",1730419242577,96.0,168.6,168.59,637.0]
["binance-futures","SOLUSDT",1730419242629,95.0,168.6,168.59,637.0]
["binance-futures","SOLUSDT",1730419242681,94.0,168.6,168.59,636.0]
["binance-futures","SOLUSDT",1730419242836,94.0,168.6,168.59,637.0]
["binance-futures","SOLUSDT",1730419242953,109.0,168.6,168.59,636.0]
["binance-futures","SOLUSDT",1730419243011,120.0,168.6,168.59,542.0]
["binance-futures","SOLUSDT",1730419243058,151.0,168.6,168.59,166.0]
["binance-futures","SOLUSDT",1730419243166,149.0,168.6,168.59,166.0]
["binance-futures","SOLUSDT",1730419243256,118.0,168.6,168.59,171.0]
["binance-futures","SOLUSDT",1730419243320,120.0,168.6,168.59,174.0]
["binance-futures","SOLUSDT",1730419243359,120.0,168.6,168.59,169.0]
["binance-futures","SOLUSDT",1730419243537,133.0,168.6,168.59,169.0]
["binance-futures","SOLUSDT",1730419243586,135.0,168.6,168.59,169.0]
["binance-futures","SOLUSDT",1730419243633,123.0,168.6,168.59,174.0]
["binance-futures","SOLUSDT",1730419243696,125.0,168.6,168.59,115.0]
["binance-futures","SOLUSDT",1730419243736,157.0,168.6,168.59,99.0]
["binance-futures","SOLUSDT",1730419243802,157.0,168.6,168.59,64.0]
["binance-futures","SOLUSDT",1730419243905,174.0,168.6,168.59,64.0]
["binance-futures","SOLUSDT",1730419244013,174.0,168.6,168.59,53.0]
["binance-futures","SOLUSDT",1730419244216,574.0,168.6,168.59,53.0]
["binance-futures","SOLUSDT",1730419244270,604.0,168.6,168.59,53.0]
["binance-futures","SOLUSDT",1730419244592,604.0,168.6,168.59,54.0]
["binance-futures","SOLUSDT",1730419244645,604.0,168.6,168.59,55.0]
["binance-futures","SOLUSDT",1730419244729,604.0,168.6,168.59,63.0]
["binance-futures","SOLUSDT",1730419244961,605.0,168.6,168.59,63.0]
["binance-futures","SOLUSDT",1730419245144,605.0,168.6,168.59,67.0]
["binance-futures","SOLUSDT",1730419245215,606.0,168.6,168.59,45.0]
["binance-futures","SOLUSDT",1730419245505,622.0,168.6,168.59,45.0]
["binance-futures","SOLUSDT",1730419245758,622.0,168.6,168.59,34.0]
["binance-futures","SOLUSDT",1730419245808,622.0,168.6,168.59,46.0]
["binance-futures","SOLUSDT",1730419245853,622.0,168.6,168.59,51.0]
["binance-futures","SOLUSDT",1730419245944,622.0,168.6,168.59,46.0]
["binance-futures","SOLUSDT",1730419246155,622.0,168.6,168.59,50.0]
["binance-futures","SOLUSDT",1730419246261,563.0,168.6,168.59,50.0]
["binance-futures","SOLUSDT",1730419246312,534.0,168.6,168.59,72.0]
["binance-futures","SOLUSDT",1730419246369,510.0,168.6,168.59,171.0]
["binance-futures","SOLUSDT",1730419246412,533.0,168.6,168.59,172.0]
["binance-futures","SOLUSDT",1730419246510,544.0,168.6,168.59,172.0]
["binance-futures","SOLUSDT",1730419246633,504.0,168.6,168.59,188.0]
["binance-futures","SOLUSDT",1730419246684,481.0,168.6,168.59,188.0]
["binance-futures","SOLUSDT",1730419246950,481.0,168.6,168.59,182.0]
["binance-futures","SOLUSDT",1730419247118,481.0,168.6,168.59,204.0]
["binance-futures","SOLUSDT",1730419247303,482.0,168.6,168.59,204.0]
["binance-futures","SOLUSDT",1730419247545,482.0,168.6,168.59,177.0]
["binance-futures","SOLUSDT",1730419247643,482.0,168.6,168.59,190.0]
["binance-futures","SOLUSDT",1730419247677,484.0,168.6,168.59,176.0]
["binance-futures","SOLUSDT",1730419247748,501.0,168.6,168.59,131.0]
["binance-futures","SOLUSDT",1730419247799,568.0,168.6,168.59,52.0]
["binance-futures","SOLUSDT",1730419247848,576.0,168.6,168.59,52.0]
["binance-futures","SOLUSDT",1730419248008,575.0,168.6,168.59,52.0]
["binance-futures","SOLUSDT",1730419248086,575.0,168.6,168.59,57.0]
["binance-futures","SOLUSDT",1730419248169,575.0,168.6,168.59,52.0]
["binance-futures","SOLUSDT",1730419248284,576.0,168.6,168.59,52.0]
["binance-futures","SOLUSDT",1730419248354,571.0,168.6,168.59,53.0]
["binance-futures","SOLUSDT",1730419248371,571.0,168.6,168.59,54.0]
["binance-futures","SOLUSDT",1730419248507,571.0,168.6,168.59,53.0]
["binance-futures","SOLUSDT",1730419248613,577.0,168.6,168.59,24.0]
["binance-futures","SOLUSDT",1730419248664,571.0,168.6,168.59,24.0]
["binance-futures","SOLUSDT",1730419249060,571.0,168.6,168.59,23.0]
["binance-futures","SOLUSDT",1730419249147,573.0,168.6,168.59,23.0]
["binance-futures","SOLUSDT",1730419249253,574.0,168.6,168.59,23.0]
["binance-futures","SOLUSDT",1730419249503,568.0,168.6,168.59,11.0]
["binance-futures","SOLUSDT",1730419249552,578.0,168.6,168.59,11.0]
["binance-futures","SOLUSDT",1730419249765,578.0,168.6,168.59,8.0]
["binance-futures","SOLUSDT",1730419250089,547.0,168.6,168.59,56.0]
["binance-futures","SOLUSDT",1730419250141,151.0,168.62,168.61,107.0]
["binance-futures","SOLUSDT",1730419250192,100.0,168.62,168.61,583.0]
["binance-futures","SOLUSDT",1730419250243,129.0,168.62,168.61,547.0]
["binance-futures","SOLUSDT",1730419250296,129.0,168.62,168.61,553.0]
["binance-futures","SOLUSDT",1730419250347,130.0,168.62,168.61,484.0]
["binance-futures","SOLUSDT",1730419250398,129.0,168.62,168.61,500.0]
["binance-futures","SOLUSDT",1730419250449,129.0,168.62,168.61,505.0]
["binance-futures","SOLUSDT",1730419250499,10.0,168.63,168.62,416.0]
["binance-futures","SOLUSDT",1730419250551,11.0,168.63,168.62,417.0]
["binance-futures","SOLUSDT",1730419250600,11.0,168.63,168.62,400.0]
["binance-futures","SOLUSDT",1730419250653,11.0,168.63,168.62,390.0]
["binance-futures","SOLUSDT",1730419250754,42.0,168.63,168.62,312.0]
["binance-futures","SOLUSDT",1730419250804,44.0,168.63,168.62,292.0]
["binance-futures","SOLUSDT",1730419250860,12.0,168.63,168.62,139.0]
["binance-futures","SOLUSDT",1730419250912,11.0,168.63,168.62,199.0]
["binance-futures","SOLUSDT",1730419250964,53.0,168.64,168.63,307.0]
["binance-futures","SOLUSDT",1730419251014,18.0,168.64,168.63,302.0]
["binance-futures","SOLUSDT",1730419251119,49.0,168.64,168.63,269.0]
["binance-futures","SOLUSDT",1730419251170,68.0,168.64,168.63,271.0]
["binance-futures","SOLUSDT",1730419251222,80.0,168.64,168.63,222.0]
["binance-futures","SOLUSDT",1730419251277,88.0,168.64,168.63,225.0]
["binance-futures","SOLUSDT",1730419251330,141.0,168.64,168.63,108.0]
["binance-futures","SOLUSDT",1730419251381,141.0,168.64,168.63,119.0]
["binance-futures","SOLUSDT",1730419251429,141.0,168.64,168.63,118.0]
["binance-futures","SOLUSDT",1730419251484,141.0,168.64,168.63,56.0]
["binance-futures","SOLUSDT",1730419251590,123.0,168.64,168.63,65.0]
["binance-futures","SOLUSDT",1730419251641,101.0,168.64,168.63,70.0]
["binance-futures","SOLUSDT",1730419251748,127.0,168.67,168.66,122.0]
["binance-futures","SOLUSDT",1730419251799,378.0,168.67,168.66,72.0]
["binance-futures","SOLUSDT",1730419251844,726.0,168.67,168.66,36.0]
["binance-futures","SOLUSDT",1730419251898,723.0,168.67,168.66,31.0]
["binance-futures","SOLUSDT",1730419251937,725.0,168.67,168.66,31.0]
["binance-futures","SOLUSDT",1730419252040,725.0,168.67,168.66,29.0]
["binance-futures","SOLUSDT",1730419252203,727.0,168.67,168.66,31.0]
["binance-futures","SOLUSDT",1730419252264,705.0,168.67,168.66,31.0]
["binance-futures","SOLUSDT",1730419252303,668.0,168.67,168.66,117.0]
["binance-futures","SOLUSDT",1730419252366,673.0,168.67,168.66,117.0]
["binance-futures","SOLUSDT",1730419252458,650.0,168.67,168.66,117.0]
["binance-futures","SOLUSDT",1730419252520,666.0,168.67,168.66,117.0]
["binance-futures","SOLUSDT",1730419252629,668.0,168.67,168.66,87.0]
["binance-futures","SOLUSDT",1730419252680,657.0,168.67,168.66,92.0]
["binance-futures","SOLUSDT",1730419252731,657.0,168.67,168.66,87.0]
["binance-futures","SOLUSDT",1730419252782,663.0,168.67,168.66,87.0]
["binance-futures","SOLUSDT",1730419252937,660.0,168.67,168.66,88.0]
["binance-futures","SOLUSDT",1730419252979,662.0,168.67,168.66,33.0]
["binance-futures","SOLUSDT",1730419253153,710.0,168.67,168.66,5.0]
["binance-futures","SOLUSDT",1730419253203,268.0,168.66,168.65,94.0]
["binance-futures","SOLUSDT",1730419253303,268.0,168.66,168.65,95.0]
["binance-futures","SOLUSDT",1730419253343,268.0,168.66,168.65,97.0]
["binance-futures","SOLUSDT",1730419253502,141.0,168.66,168.65,97.0]
["binance-futures","SOLUSDT",1730419253723,141.0,168.66,168.65,77.0]
["binance-futures","SOLUSDT",1730419253773,146.0,168.66,168.65,77.0]
["binance-futures","SOLUSDT",1730419254035,167.0,168.66,168.65,77.0]
["binance-futures","SOLUSDT",1730419254133,167.0,168.66,168.65,7.0]
["binance-futures","SOLUSDT",1730419254196,281.0,168.66,168.65,16.0]
["binance-futures","SOLUSDT",1730419254301,281.0,168.66,168.65,6.0]
["binance-futures","SOLUSDT",1730419254371,281.0,168.66,168.65,7.0]
["binance-futures","SOLUSDT",1730419254776,289.0,168.64,168.63,171.0]
["binance-futures","SOLUSDT",1730419254832,291.0,168.64,168.63,76.0]
["binance-futures","SOLUSDT",1730419254881,294.0,168.64,168.63,78.0]
["binance-futures","SOLUSDT",1730419254936,294.0,168.64,168.63,37.0]
["binance-futures","SOLUSDT",1730419254988,294.0,168.64,168.63,41.0]
["binance-futures","SOLUSDT",1730419255038,283.0,168.64,168.63,41.0]
["binance-futures","SOLUSDT",1730419255085,283.0,168.64,168.63,78.0]
["binance-futures","SOLUSDT",1730419255190,283.0,168.64,168.63,73.0]
["binance-futures","SOLUSDT",1730419255250,287.0,168.64,168.63,74.0]
["binance-futures","SOLUSDT",1730419255383,286.0,168.64,168.63,74.0]
["binance-futures","SOLUSDT",1730419255512,298.0,168.64,168.63,74.0]
["binance-futures","SOLUSDT",1730419255568,298.0,168.64,168.63,79.0]
["binance-futures","SOLUSDT",1730419255784,299.0,168.64,168.63,99.0]
["binance-futures","SOLUSDT",1730419255838,299.0,168.64,168.63,78.0]
["binance-futures","SOLUSDT",1730419255942,301.0,168.64,168.63,78.0]
["binance-futures","SOLUSDT",1730419255997,313.0,168.64,168.63,73.0]
["binance-futures","SOLUSDT",1730419256260,313.0,168.64,168.63,78.0]
["binance-futures","SOLUSDT",1730419256364,310.0,168.64,168.63,78.0]
["binance-futures","SOLUSDT",1730419256428,310.0,168.64,168.63,73.0]
["binance-futures","SOLUSDT",1730419256473,310.0,168.64,168.63,78.0]
["binance-futures","SOLUSDT",1730419256619,310.0,168.64,168.63,73.0]
["binance-futures","SOLUSDT",1730419256826,269.0,168.64,168.63,135.0]
["binance-futures","SOLUSDT",1730419256915,269.0,168.64,168.63,136.0]
["binance-futures","SOLUSDT",1730419257086,269.0,168.64,168.63,174.0]
["binance-futures","SOLUSDT",1730419257241,240.0,168.64,168.63,188.0]
["binance-futures","SOLUSDT",1730419257288,240.0,168.64,168.63,173.0]
["binance-futures","SOLUSDT",1730419257356,240.0,168.64,168.63,193.0]
["binance-futures","SOLUSDT",1730419258067,240.0,168.64,168.63,192.0]
["binance-futures","SOLUSDT",1730419258189,240.0,168.64,168.63,188.0]
["binance-futures","SOLUSDT",1730419258344,240.0,168.64,168.63,195.0]
["binance-futures","SOLUSDT",1730419258398,240.0,168.64,168.63,201.0]
["binance-futures","SOLUSDT",1730419258521,245.0,168.64,168.63,206.0]
["binance-futures","SOLUSDT",1730419258834,92.0,168.64,168.63,308.0]
["binance-futures","SOLUSDT",1730419258885,91.0,168.64,168.63,319.0]
["binance-futures","SOLUSDT",1730419258929,91.0,168.64,168.63,303.0]
["binance-futures","SOLUSDT",1730419258983,92.0,168.64,168.63,293.0]
["binance-futures","SOLUSDT",1730419259040,92.0,168.64,168.63,244.0]
["binance-futures","SOLUSDT",1730419259196,92.0,168.64,168.63,310.0]
["binance-futures","SOLUSDT",1730419259409,91.0,168.64,168.63,310.0]
["binance-futures","SOLUSDT",1730419259469,202.0,168.64,168.63,183.0]
["binance-futures","SOLUSDT",1730419259514,165.0,168.64,168.63,184.0]
["binance-futures","SOLUSDT",1730419259565,107.0,168.64,168.63,184.0]
["binance-futures","SOLUSDT",1730419259676,90.0,168.64,168.63,218.0]
["binance-futures","SOLUSDT",1730419259825,91.0,168.64,168.63,218.0]
["binance-futures","SOLUSDT",1730419260047,91.0,168.64,168.63,211.0]
["binance-futures","SOLUSDT",1730419260102,131.0,168.64,168.63,184.0]
["binance-futures","SOLUSDT",1730419260206,159.0,168.64,168.63,153.0]
["binance-futures","SOLUSDT",1730419260256,175.0,168.64,168.63,95.0]
["binance-futures","SOLUSDT",1730419260309,186.0,168.64,168.63,94.0]
["binance-futures","SOLUSDT",1730419260359,178.0,168.64,168.63,95.0]
["binance-futures","SOLUSDT",1730419260403,181.0,168.64,168.63,94.0]
["binance-futures","SOLUSDT",1730419260459,181.0,168.64,168.63,98.0]
["binance-futures","SOLUSDT",1730419260516,182.0,168.64,168.63,98.0]
["binance-futures","SOLUSDT",1730419260671,199.0,168.64,168.63,82.0]
["binance-futures","SOLUSDT",1730419260712,199.0,168.64,168.63,78.0]
["binance-futures","SOLUSDT",1730419260766,199.0,168.64,168.63,79.0]
["binance-futures","SOLUSDT",1730419260881,199.0,168.64,168.63,83.0]
["binance-futures","SOLUSDT",1730419260936,162.0,168.64,168.63,98.0]
["binance-futures","SOLUSDT",1730419260982,173.0,168.64,168.63,98.0]
["binance-futures","SOLUSDT",1730419261146,173.0,168.64,168.63,88.0]
["binance-futures","SOLUSDT",1730419261195,173.0,168.64,168.63,83.0]
["binance-futures","SOLUSDT",1730419261250,172.0,168.64,168.63,83.0]
["binance-futures","SOLUSDT",1730419261356,166.0,168.64,168.63,119.0]
["binance-futures","SOLUSDT",1730419261452,166.0,168.64,168.63,122.0]
["binance-futures","SOLUSDT",1730419261512,176.0,168.64,168.63,122.0]
["binance-futures","SOLUSDT",1730419261566,146.0,168.64,168.63,144.0]
["binance-futures","SOLUSDT",1730419261615,146.0,168.64,168.63,165.0]
["binance-futures","SOLUSDT",1730419261652,138.0,168.64,168.63,165.0]
["binance-futures","SOLUSDT",1730419261877,149.0,168.64,168.63,144.0]
["binance-futures","SOLUSDT",1730419261915,149.0,168.64,168.63,133.0]
["binance-futures","SOLUSDT",1730419262062,149.0,168.64,168.63,128.0]
["binance-futures","SOLUSDT",1730419262247,150.0,168.64,168.63,128.0]
["binance-futures","SOLUSDT",1730419262279,150.0,168.64,168.63,132.0]
["binance-futures","SOLUSDT",1730419262340,150.0,168.64,168.63,137.0]
["binance-futures","SOLUSDT",1730419262509,151.0,168.64,168.63,137.0]
["binance-futures","SOLUSDT",1730419262713,151.0,168.64,168.63,101.0]
["binance-futures","SOLUSDT",1730419262773,151.0,168.64,168.63,94.0]
["binance-futures","SOLUSDT",1730419262930,151.0,168.64,168.63,64.0]
["binance-futures","SOLUSDT",1730419262981,179.0,168.64,168.63,34.0]
["binance-futures","SOLUSDT",1730419263087,168.0,168.64,168.63,43.0]
["binance-futures","SOLUSDT",1730419263130,149.0,168.64,168.63,90.0]
["binance-futures","SOLUSDT",1730419263189,140.0,168.64,168.63,101.0]
["binance-futures","SOLUSDT",1730419263506,140.0,168.64,168.63,102.0]
["binance-futures","SOLUSDT",1730419263560,140.0,168.64,168.63,125.0]
["binance-futures","SOLUSDT",1730419263605,138.0,168.64,168.63,125.0]
["binance-futures","SOLUSDT",1730419263645,138.0,168.64,168.63,113.0]
["binance-futures","SOLUSDT",1730419263765,138.0,168.64,168.63,136.0]
["binance-futures","SOLUSDT",1730419263809,124.0,168.64,168.63,239.0]
["binance-futures","SOLUSDT",1730419264083,90.0,168.66,168.65,425.0]
["binance-futures","SOLUSDT",1730419264133,4.0,168.66,168.65,683.0]
["binance-futures","SOLUSDT",1730419264185,154.0,168.66,168.65,419.0]
["binance-futures","SOLUSDT",1730419264235,158.0,168.66,168.65,406.0]
["binance-futures","SOLUSDT",1730419264341,158.0,168.66,168.65,418.0]
["binance-futures","SOLUSDT",1730419264499,158.0,168.66,168.65,424.0]
["binance-futures","SOLUSDT",1730419264551,169.0,168.66,168.65,424.0]
["binance-futures","SOLUSDT",1730419264657,169.0,168.66,168.65,429.0]
["binance-futures","SOLUSDT",1730419264712,169.0,168.66,168.65,435.0]
["binance-futures","SOLUSDT",1730419264915,171.0,168.66,168.65,430.0]
["binance-futures","SOLUSDT",1730419265016,172.0,168.66,168.65,430.0]
["binance-futures","SOLUSDT",1730419265120,196.0,168.66,168.65,430.0]
["binance-futures","SOLUSDT",1730419265215,194.0,168.66,168.65,476.0]
["binance-futures","SOLUSDT",1730419265284,190.0,168.66,168.65,481.0]
["binance-futures","SOLUSDT",1730419265384,190.0,168.66,168.65,497.0]
["binance-futures","SOLUSDT",1730419265503,187.0,168.66,168.65,450.0]
["binance-futures","SOLUSDT",1730419265553,69.0,168.66,168.65,391.0]
["binance-futures","SOLUSDT",1730419265607,69.0,168.66,168.65,390.0]
["binance-futures","SOLUSDT",1730419265682,69.0,168.66,168.65,392.0]
["binance-futures","SOLUSDT",1730419265922,49.0,168.66,168.65,440.0]
["binance-futures","SOLUSDT",1730419265947,49.0,168.66,168.65,455.0]
["binance-futures","SOLUSDT",1730419266030,61.0,168.66,168.65,440.0]
["binance-futures","SOLUSDT",1730419266095,63.0,168.66,168.65,455.0]
["binance-futures","SOLUSDT",1730419266200,63.0,168.66,168.65,444.0]
["binance-futures","SOLUSDT",1730419266257,63.0,168.66,168.65,434.0]
["binance-futures","SOLUSDT",1730419266360,86.0,168.67,168.66,437.0]
["binance-futures","SOLUSDT",1730419266415,144.0,168.67,168.66,500.0]
["binance-futures","SOLUSDT",1730419266467,156.0,168.67,168.66,431.0]
["binance-futures","SOLUSDT",1730419266501,38.0,168.67,168.66,431.0]
["binance-futures","SOLUSDT",1730419266859,27.0,168.67,168.66,431.0]
["binance-futures","SOLUSDT",1730419267199,67.0,168.67,168.66,432.0]
["binance-futures","SOLUSDT",1730419267299,71.0,168.67,168.66,432.0]
["binance-futures","SOLUSDT",1730419267376,100.0,168.67,168.66,417.0]
["binance-futures","SOLUSDT",1730419267434,100.0,168.67,168.66,348.0]
["binance-futures","SOLUSDT",1730419267537,89.0,168.67,168.66,347.0]
["binance-futures","SOLUSDT",1730419267587,89.0,168.67,168.66,410.0]
["binance-futures","SOLUSDT",1730419267797,118.0,168.67,168.66,347.0]
["binance-futures","SOLUSDT",1730419267841,118.0,168.67,168.66,336.0]
["binance-futures","SOLUSDT",1730419267958,118.0,168.67,168.66,391.0]
["binance-futures","SOLUSDT",1730419268062,212.0,168.68,168.67,276.0]
["binance-futures","SOLUSDT",1730419268113,212.0,168.68,168.67,304.0]
["binance-futures","SOLUSDT",1730419268164,218.0,168.68,168.67,326.0]
["binance-futures","SOLUSDT",1730419268213,251.0,168.68,168.67,329.0]
["binance-futures","SOLUSDT",1730419268268,248.0,168.68,168.67,207.0]
["binance-futures","SOLUSDT",1730419268322,238.0,168.68,168.67,191.0]
["binance-futures","SOLUSDT",1730419268425,242.0,168.68,168.67,191.0]
["binance-futures","SOLUSDT",1730419268522,58.0,168.68,168.67,227.0]
["binance-futures","SOLUSDT",1730419268581,58.0,168.68,168.67,258.0]
["binance-futures","SOLUSDT",1730419268629,58.0,168.68,168.67,382.0]
["binance-futures","SOLUSDT",1730419268683,56.0,168.68,168.67,382.0]
["binance-futures","SOLUSDT",1730419268728,56.0,168.68,168.67,400.0]
["binance-futures","SOLUSDT",1730419268826,56.0,168.68,168.67,406.0]
["binance-futures","SOLUSDT",1730419268945,56.0,168.68,168.67,391.0]
["binance-futures","SOLUSDT",1730419268994,56.0,168.68,168.67,406.0]
["binance-futures","SOLUSDT",1730419269101,56.0,168.68,168.67,386.0]
["binance-futures","SOLUSDT",1730419269152,56.0,168.68,168.67,364.0]
["binance-futures","SOLUSDT",1730419269256,57.0,168.68,168.67,456.0]
["binance-futures","SOLUSDT",1730419269308,23.0,168.69,168.68,789.0]
["binance-futures","SOLUSDT",1730419269359,23.0,168.69,168.68,852.0]
["binance-futures","SOLUSDT",1730419269410,22.0,168.69,168.68,853.0]
["binance-futures","SOLUSDT",1730419269452,22.0,168.69,168.68,838.0]
["binance-futures","SOLUSDT",1730419269567,22.0,168.69,168.68,844.0]
["binance-futures","SOLUSDT",1730419269613,22.0,168.69,168.68,838.0]
["binance-futures","SOLUSDT",1730419269723,22.0,168.69,168.68,840.0]
["binance-futures","SOLUSDT",1730419269771,22.0,168.69,168.68,855.0]
["binance-futures","SOLUSDT",1730419269896,22.0,168.69,168.68,840.0]
["binance-futures","SOLUSDT",1730419269998,22.0,168.69,168.68,839.0]
["binance-futures","SOLUSDT",1730419270053,22.0,168.69,168.68,882.0]
["binance-futures","SOLUSDT",1730419270224,34.0,168.69,168.68,806.0]
["binance-futures","SOLUSDT",1730419270271,34.0,168.69,168.68,766.0]
["binance-futures","SOLUSDT",1730419270341,18.0,168.7,168.69,644.0]
["binance-futures","SOLUSDT",1730419270392,18.0,168.7,168.69,655.0]
["binance-futures","SOLUSDT",1730419270491,14.0,168.7,168.69,657.0]
["binance-futures","SOLUSDT",1730419270545,28.0,168.7,168.69,658.0]
["binance-futures","SOLUSDT",1730419270600,28.0,168.7,168.69,664.0]
["binance-futures","SOLUSDT",1730419270704,48.0,168.7,168.69,659.0]
["binance-futures","SOLUSDT",1730419270756,48.0,168.7,168.69,620.0]
["binance-futures","SOLUSDT",1730419270802,48.0,168.7,168.69,551.0]
["binance-futures","SOLUSDT",1730419270855,78.0,168.7,168.69,387.0]
["binance-futures","SOLUSDT",1730419270916,67.0,168.7,168.69,388.0]
["binance-futures","SOLUSDT",1730419271013,67.0,168.7,168.69,410.0]
["binance-futures","SOLUSDT",1730419271123,36.0,168.7,168.69,410.0]
["binance-futures","SOLUSDT",1730419271225,40.0,168.7,168.69,410.0]
["binance-futures","SOLUSDT",1730419271257,71.0,168.7,168.69,388.0]
["binance-futures","SOLUSDT",1730419271334,102.0,168.7,168.69,380.0]
["binance-futures","SOLUSDT",1730419271377,111.0,168.7,168.69,306.0]
["binance-futures","SOLUSDT",1730419271441,113.0,168.7,168.69,231.0]
["binance-futures","SOLUSDT",1730419271491,132.0,168.7,168.69,220.0]
["binance-futures","SOLUSDT",1730419271543,132.0,168.7,168.69,161.0]
["binance-futures","SOLUSDT",1730419271649,123.0,168.7,168.69,161.0]
["binance-futures","SOLUSDT",1730419271694,122.0,168.7,168.69,161.0]
["binance-futures","SOLUSDT",1730419271753,131.0,168.7,168.69,161.0]
["binance-futures","SOLUSDT",1730419271797,128.0,168.7,168.69,161.0]
["binance-futures","SOLUSDT",1730419271911,86.0,168.7,168.69,235.0]
["binance-futures","SOLUSDT",1730419271952,67.0,168.7,168.69,235.0]
["binance-futures","SOLUSDT",1730419271996,37.0,168.7,168.69,236.0]
["binance-futures","SOLUSDT",1730419272060,38.0,168.7,168.69,236.0]
["binance-futures","SOLUSDT",1730419272119,38.0,168.7,168.69,235.0]
["binance-futures","SOLUSDT",1730419272171,43.0,168.7,168.69,235.0]
["binance-futures","SOLUSDT",1730419272304,41.0,168.7,168.69,238.0]
["binance-futures","SOLUSDT",1730419272370,102.0,168.7,168.69,221.0]
["binance-futures","SOLUSDT",1730419272415,102.0,168.7,168.69,237.0]
["binance-futures","SOLUSDT",1730419272472,97.0,168.7,168.69,241.0]
["binance-futures","SOLUSDT",1730419272515,108.0,168.7,168.69,241.0]
["binance-futures","SOLUSDT",1730419272789,108.0,168.7,168.69,223.0]
["binance-futures","SOLUSDT",1730419272844,77.0,168.7,168.69,223.0]
["binance-futures","SOLUSDT",1730419272895,77.0,168.7,168.69,224.0]
["binance-futures","SOLUSDT",1730419272945,64.0,168.7,168.69,245.0]
["binance-futures","SOLUSDT",1730419273064,12.0,168.71,168.7,428.0]
["binance-futures","SOLUSDT",1730419273114,12.0,168.71,168.7,429.0]
["binance-futures","SOLUSDT",1730419273167,12.0,168.73,168.72,508.0]
["binance-futures","SOLUSDT",1730419273218,7.0,168.73,168.72,621.0]
["binance-futures","SOLUSDT",1730419273269,70.0,168.74,168.73,562.0]
["binance-futures","SOLUSDT",1730419273317,71.0,168.74,168.73,546.0]
["binance-futures","SOLUSDT",1730419273370,71.0,168.74,168.73,366.0]
["binance-futures","SOLUSDT",1730419273406,68.0,168.74,168.73,365.0]
["binance-futures","SOLUSDT",1730419273475,37.0,168.74,168.73,429.0]
["binance-futures","SOLUSDT",1730419273523,51.0,168.74,168.73,440.0]
["binance-futures","SOLUSDT",1730419273579,50.0,168.74,168.73,377.0]
["binance-futures","SOLUSDT",1730419273676,25.0,168.74,168.73,377.0]
["binance-futures","SOLUSDT",1730419273738,55.0,168.74,168.73,377.0]
["binance-futures","SOLUSDT",1730419273791,200.0,168.74,168.73,364.0]
["binance-futures","SOLUSDT",1730419273842,151.0,168.73,168.72,87.0]
["binance-futures","SOLUSDT",1730419273893,23.0,168.73,168.72,191.0]
["binance-futures","SOLUSDT",1730419273945,252.0,168.73,168.72,111.0]
["binance-futures","SOLUSDT",1730419273995,258.0,168.73,168.72,109.0]
["binance-futures","SOLUSDT",1730419274046,259.0,168.73,168.72,72.0]
["binance-futures","SOLUSDT",1730419274097,197.0,168.73,168.72,69.0]
["binance-futures","SOLUSDT",1730419274150,197.0,168.73,168.72,80.0]
["binance-futures","SOLUSDT",1730419274200,248.0,168.73,168.72,80.0]
["binance-futures","SOLUSDT",1730419274252,248.0,168.73,168.72,69.0]
["binance-futures","SOLUSDT",1730419274411,248.0,168.73,168.72,79.0]
["binance-futures","SOLUSDT",1730419274458,248.0,168.73,168.72,76.0]
["binance-futures","SOLUSDT",1730419274623,248.0,168.73,168.72,77.0]
["binance-futures","SOLUSDT",1730419274824,248.0,168.73,168.72,88.0]
["binance-futures","SOLUSDT",1730419275041,249.0,168.73,168.72,88.0]
["binance-futures","SOLUSDT",1730419275148,251.0,168.73,168.72,88.0]
["binance-futures","SOLUSDT",1730419275202,256.0,168.73,168.72,88.0]
["binance-futures","SOLUSDT",1730419275307,254.0,168.73,168.72,88.0]
["binance-futures","SOLUSDT",1730419275360,252.0,168.73,168.72,88.0]
["binance-futures","SOLUSDT",1730419275410,252.0,168.73,168.72,105.0]
["binance-futures","SOLUSDT",1730419275464,248.0,168.73,168.72,105.0]
["binance-futures","SOLUSDT",1730419275509,248.0,168.73,168.72,119.0]
["binance-futures","SOLUSDT",1730419275562,243.0,168.73,168.72,118.0]
["binance-futures","SOLUSDT",1730419275721,243.0,168.73,168.72,116.0]
["binance-futures","SOLUSDT",1730419275837,243.0,168.73,168.72,105.0]
["binance-futures","SOLUSDT",1730419275888,243.0,168.73,168.72,136.0]
["binance-futures","SOLUSDT",1730419275932,232.0,168.73,168.72,137.0]
["binance-futures","SOLUSDT",1730419276097,262.0,168.73,168.72,168.0]
["binance-futures","SOLUSDT",1730419276104,246.0,168.73,168.72,170.0]
["binance-futures","SOLUSDT",1730419276257,246.0,168.73,168.72,146.0]
["binance-futures","SOLUSDT",1730419276305,246.0,168.73,168.72,145.0]
["binance-futures","SOLUSDT",1730419276355,237.0,168.73,168.72,145.0]
["binance-futures","SOLUSDT",1730419276555,101.0,168.73,168.72,145.0]
["binance-futures","SOLUSDT",1730419276609,138.0,168.73,168.72,45.0]
["binance-futures","SOLUSDT",1730419276662,137.0,168.73,168.72,63.0]
["binance-futures","SOLUSDT",1730419276691,135.0,168.73,168.72,69.0]
["binance-futures","SOLUSDT",1730419276753,135.0,168.73,168.72,67.0]
["binance-futures","SOLUSDT",1730419276874,138.0,168.73,168.72,51.0]
["binance-futures","SOLUSDT",1730419276929,145.0,168.73,168.72,51.0]
["binance-futures","SOLUSDT",1730419277032,519.0,168.72,168.71,139.0]
["binance-futures","SOLUSDT",1730419277083,533.0,168.71,168.7,73.0]
["binance-futures","SOLUSDT",1730419277134,275.0,168.7,168.69,78.0]
["binance-futures","SOLUSDT",1730419277185,372.0,168.7,168.69,83.0]
["binance-futures","SOLUSDT",1730419277288,395.0,168.7,168.69,71.0]
["binance-futures","SOLUSDT",1730419277343,418.0,168.7,168.69,71.0]
["binance-futures","SOLUSDT",1730419277374,421.0,168.7,168.69,73.0]
["binance-futures","SOLUSDT",1730419277551,418.0,168.7,168.69,73.0]
["binance-futures","SOLUSDT",1730419277701,418.0,168.7,168.69,72.0]
["binance-futures","SOLUSDT",1730419277792,490.0,168.7,168.69,72.0]
["binance-futures","SOLUSDT",1730419278086,490.0,168.7,168.69,48.0]
["binance-futures","SOLUSDT",1730419278137,512.0,168.69,168.68,46.0]
["binance-futures","SOLUSDT",1730419278188,538.0,168.69,168.68,11.0]
["binance-futures","SOLUSDT",1730419278240,550.0,168.69,168.68,7.0]
["binance-futures","SOLUSDT",1730419278291,560.0,168.69,168.68,8.0]
["binance-futures","SOLUSDT",1730419278340,559.0,168.69,168.68,9.0]
["binance-futures","SOLUSDT",1730419278398,559.0,168.69,168.68,11.0]
["binance-futures","SOLUSDT",1730419278451,559.0,168.69,168.68,26.0]
["binance-futures","SOLUSDT",1730419278546,559.0,168.69,168.68,10.0]
["binance-futures","SOLUSDT",1730419278623,559.0,168.69,168.68,34.0]
["binance-futures","SOLUSDT",1730419278814,548.0,168.69,168.68,34.0]
["binance-futures","SOLUSDT",1730419278861,543.0,168.69,168.68,34.0]
["binance-futures","SOLUSDT",1730419278920,535.0,168.69,168.68,35.0]
["binance-futures","SOLUSDT",1730419278969,511.0,168.69,168.68,66.0]
["binance-futures","SOLUSDT",1730419279016,438.0,168.69,168.68,66.0]
["binance-futures","SOLUSDT",1730419279072,439.0,168.69,168.68,66.0]
["binance-futures","SOLUSDT",1730419279135,445.0,168.69,168.68,66.0]
["binance-futures","SOLUSDT",1730419279251,445.0,168.69,168.68,67.0]
["binance-futures","SOLUSDT",1730419279279,445.0,168.69,168.68,68.0]
["binance-futures","SOLUSDT",1730419279540,476.0,168.69,168.68,38.0]
["binance-futures","SOLUSDT",1730419279638,476.0,168.69,168.68,39.0]
["binance-futures","SOLUSDT",1730419279700,470.0,168.69,168.68,39.0]
["binance-futures","SOLUSDT",1730419279732,468.0,168.69,168.68,41.0]
["binance-futures","SOLUSDT",1730419279919,466.0,168.69,168.68,41.0]
["binance-futures","SOLUSDT",1730419279982,477.0,168.69,168.68,41.0]
["binance-futures","SOLUSDT",1730419280025,478.0,168.69,168.68,44.0]
["binance-futures","SOLUSDT",1730419280084,478.0,168.69,168.68,45.0]
["binance-futures","SOLUSDT",1730419280236,461.0,168.69,168.68,45.0]
["binance-futures","SOLUSDT",1730419280451,414.0,168.69,168.68,110.0]
["binance-futures","SOLUSDT",1730419280502,414.0,168.69,168.68,57.0]
["binance-futures","SOLUSDT",1730419280518,414.0,168.69,168.68,94.0]
["binance-futures","SOLUSDT",1730419280838,350.0,168.69,168.68,94.0]
["binance-futures","SOLUSDT",1730419280921,319.0,168.69,168.68,94.0]
["binance-futures","SOLUSDT",1730419281088,318.0,168.69,168.68,93.0]
["binance-futures","SOLUSDT",1730419281409,499.0,168.68,168.67,120.0]
["binance-futures","SOLUSDT",1730419281465,522.0,168.68,168.67,109.0]
["binance-futures","SOLUSDT",1730419281511,528.0,168.68,168.67,110.0]
["binance-futures","SOLUSDT",1730419281565,520.0,168.68,168.67,110.0]
["binance-futures","SOLUSDT",1730419281621,520.0,168.68,168.67,141.0]
["binance-futures","SOLUSDT",1730419281771,501.0,168.68,168.67,151.0]
["binance-futures","SOLUSDT",1730419281935,190.0,168.68,168.67,157.0]
["binance-futures","SOLUSDT",1730419281983,167.0,168.68,168.67,157.0]
["binance-futures","SOLUSDT",1730419282098,166.0,168.68,168.67,157.0]
["binance-futures","SOLUSDT",1730419282193,223.0,168.68,168.67,159.0]
["binance-futures","SOLUSDT",1730419282304,223.0,168.68,168.67,162.0]
["binance-futures","SOLUSDT",1730419282413,223.0,168.68,168.67,173.0]
["binance-futures","SOLUSDT",1730419282512,232.0,168.68,168.67,189.0]
["binance-futures","SOLUSDT",1730419282570,232.0,168.68,168.67,173.0]
["binance-futures","SOLUSDT",1730419282653,232.0,168.68,168.67,156.0]
["binance-futures","SOLUSDT",1730419282855,232.0,168.68,168.67,157.0]
["binance-futures","SOLUSDT",1730419283102,232.0,168.68,168.67,97.0]
["binance-futures","SOLUSDT",1730419283329,232.0,168.68,168.67,96.0]
["binance-futures","SOLUSDT",1730419283383,232.0,168.68,168.67,90.0]
["binance-futures","SOLUSDT",1730419283413,232.0,168.68,168.67,113.0]
["binance-futures","SOLUSDT",1730419284011,12.0,168.69,168.68,779.0]
["binance-futures","SOLUSDT",1730419284059,13.0,168.69,168.68,780.0]
["binance-futures","SOLUSDT",1730419284104,13.0,168.69,168.68,781.0]
["binance-futures","SOLUSDT",1730419284206,28.0,168.69,168.68,781.0]
["binance-futures","SOLUSDT",1730419284274,29.0,168.69,168.68,781.0]
["binance-futures","SOLUSDT",1730419284315,31.0,168.69,168.68,781.0]
["binance-futures","SOLUSDT",1730419284376,31.0,168.69,168.68,782.0]
["binance-futures","SOLUSDT",1730419284431,31.0,168.69,168.68,697.0]
["binance-futures","SOLUSDT",1730419284470,31.0,168.69,168.68,680.0]
["binance-futures","SOLUSDT",1730419284583,31.0,168.69,168.68,679.0]
["binance-futures","SOLUSDT",1730419284640,31.0,168.69,168.68,681.0]
["binance-futures","SOLUSDT",1730419285007,43.0,168.69,168.68,682.0]
["binance-futures","SOLUSDT",1730419285025,43.0,168.69,168.68,661.0]
["binance-futures","SOLUSDT",1730419285139,43.0,168.69,168.68,639.0]
["binance-futures","SOLUSDT",1730419285220,43.0,168.69,168.68,640.0]
["binance-futures","SOLUSDT",1730419285269,43.0,168.69,168.68,662.0]
["binance-futures","SOLUSDT",1730419285310,43.0,168.69,168.68,668.0]
["binance-futures","SOLUSDT",1730419285431,43.0,168.69,168.68,679.0]
["binance-futures","SOLUSDT",1730419285490,42.0,168.69,168.68,722.0]
["binance-futures","SOLUSDT",1730419285547,52.0,168.69,168.68,702.0]
["binance-futures","SOLUSDT",1730419285588,52.0,168.69,168.68,680.0]
["binance-futures","SOLUSDT",1730419285645,136.0,168.69,168.68,600.0]
["binance-futures","SOLUSDT",1730419285703,136.0,168.69,168.68,588.0]
["binance-futures","SOLUSDT",1730419285805,144.0,168.69,168.68,517.0]
["binance-futures","SOLUSDT",1730419285861,112.0,168.69,168.68,38.0]
["binance-futures","SOLUSDT",1730419285910,123.0,168.69,168.68,27.0]
["binance-futures","SOLUSDT",1730419286016,123.0,168.69,168.68,38.0]
["binance-futures","SOLUSDT",1730419286071,100.0,168.69,168.68,42.0]
["binance-futures","SOLUSDT",1730419286120,100.0,168.69,168.68,58.0]
["binance-futures","SOLUSDT",1730419286166,100.0,168.69,168.68,79.0]
["binance-futures","SOLUSDT",1730419286280,82.0,168.69,168.68,78.0]
["binance-futures","SOLUSDT",1730419286333,82.0,168.69,168.68,73.0]
["binance-futures","SOLUSDT",1730419286358,82.0,168.69,168.68,63.0]
["binance-futures","SOLUSDT",1730419286491,92.0,168.69,168.68,42.0]
["binance-futures","SOLUSDT",1730419286546,94.0,168.69,168.68,42.0]
["binance-futures","SOLUSDT",1730419286816,94.0,168.69,168.68,44.0]
["binance-futures","SOLUSDT",1730419286867,85.0,168.69,168.68,81.0]
["binance-futures","SOLUSDT",1730419286920,81.0,168.69,168.68,81.0]
["binance-futures","SOLUSDT",1730419287154,91.0,168.69,168.68,87.0]
["binance-futures","SOLUSDT",1730419287232,107.0,168.69,168.68,33.0]
["binance-futures","SOLUSDT",1730419287285,142.0,168.69,168.68,33.0]
["binance-futures","SOLUSDT",1730419287338,150.0,168.69,168.68,32.0]
["binance-futures","SOLUSDT",1730419287388,154.0,168.69,168.68,32.0]
["binance-futures","SOLUSDT",1730419287485,160.0,168.69,168.68,32.0]
["binance-futures","SOLUSDT",1730419287706,138.0,168.69,168.68,45.0]
["binance-futures","SOLUSDT",1730419287804,136.0,168.69,168.68,32.0]
["binance-futures","SOLUSDT",1730419288238,136.0,168.69,168.68,47.0]
["binance-futures","SOLUSDT",1730419288334,136.0,168.69,168.68,49.0]
["binance-futures","SOLUSDT",1730419288438,165.0,168.69,168.68,65.0]
["binance-futures","SOLUSDT",1730419288521,176.0,168.69,168.68,65.0]
["binance-futures","SOLUSDT",1730419288821,176.0,168.69,168.68,64.0]
["binance-futures","SOLUSDT",1730419288899,153.0,168.69,168.68,64.0]
["binance-futures","SOLUSDT",1730419288952,153.0,168.69,168.68,70.0]
["binance-futures","SOLUSDT",1730419289003,153.0,168.69,168.68,64.0]
["binance-futures","SOLUSDT",1730419289056,153.0,168.69,168.68,65.0]
["binance-futures","SOLUSDT",1730419289442,176.0,168.69,168.68,63.0]
["binance-futures","SOLUSDT",1730419289863,176.0,168.69,168.68,47.0]
["binance-futures","SOLUSDT",1730419289968,175.0,168.69,168.68,57.0]
["binance-futures","SOLUSDT",1730419290022,184.0,168.69,168.68,57.0]
["binance-futures","SOLUSDT",1730419290290,184.0,168.69,168.68,47.0]
["binance-futures","SOLUSDT",1730419290332,172.0,168.69,168.68,51.0]
["binance-futures","SOLUSDT",1730419290445,172.0,168.69,168.68,56.0]
["binance-futures","SOLUSDT",1730419290549,172.0,168.69,168.68,67.0]
["binance-futures","SOLUSDT",1730419290854,172.0,168.69,168.68,71.0]
["binance-futures","SOLUSDT",1730419291077,172.0,168.69,168.68,72.0]
["binance-futures","SOLUSDT",1730419291128,172.0,168.69,168.68,75.0]
["binance-futures","SOLUSDT",1730419291301,172.0,168.69,168.68,95.0]
["binance-futures","SOLUSDT",1730419291461,149.0,168.69,168.68,95.0]
["binance-futures","SOLUSDT",1730419291515,161.0,168.69,168.68,72.0]
["binance-futures","SOLUSDT",1730419291748,161.0,168.69,168.68,61.0]
["binance-futures","SOLUSDT",1730419291852,172.0,168.69,168.68,72.0]
["binance-futures","SOLUSDT",1730419291991,172.0,168.69,168.68,57.0]
["binance-futures","SOLUSDT",1730419292117,176.0,168.67,168.66,158.0]
["binance-futures","SOLUSDT",1730419292168,592.0,168.67,168.66,117.0]
["binance-futures","SOLUSDT",1730419292217,646.0,168.67,168.66,78.0]
["binance-futures","SOLUSDT",1730419292270,650.0,168.67,168.66,79.0]
["binance-futures","SOLUSDT",1730419292321,670.0,168.67,168.66,105.0]
["binance-futures","SOLUSDT",1730419292373,662.0,168.67,168.66,80.0]
["binance-futures","SOLUSDT",1730419292425,662.0,168.67,168.66,96.0]
["binance-futures","SOLUSDT",1730419292577,662.0,168.67,168.66,97.0]
["binance-futures","SOLUSDT",1730419292679,662.0,168.67,168.66,95.0]
["binance-futures","SOLUSDT",1730419292714,660.0,168.67,168.66,95.0]
["binance-futures","SOLUSDT",1730419292834,616.0,168.67,168.66,95.0]
["binance-futures","SOLUSDT",1730419293030,612.0,168.67,168.66,95.0]
["binance-futures","SOLUSDT",1730419293217,612.0,168.67,168.66,119.0]
["binance-futures","SOLUSDT",1730419293299,612.0,168.67,168.66,118.0]
["binance-futures","SOLUSDT",1730419293533,630.0,168.66,168.65,85.0]
["binance-futures","SOLUSDT",1730419293584,596.0,168.66,168.65,85.0]
["binance-futures","SOLUSDT",1730419293628,588.0,168.66,168.65,85.0]
["binance-futures","SOLUSDT",1730419293734,594.0,168.66,168.65,85.0]
["binance-futures","SOLUSDT",1730419293787,597.0,168.66,168.65,85.0]
["binance-futures","SOLUSDT",1730419293843,596.0,168.66,168.65,85.0]
["binance-futures","SOLUSDT",1730419293944,567.0,168.66,168.65,116.0]
["binance-futures","SOLUSDT",1730419293996,567.0,168.66,168.65,117.0]
["binance-futures","SOLUSDT",1730419294054,551.0,168.66,168.65,90.0]
["binance-futures","SOLUSDT",1730419294106,367.0,168.66,168.65,90.0]
["binance-futures","SOLUSDT",1730419294155,351.0,168.66,168.65,99.0]
["binance-futures","SOLUSDT",1730419294206,341.0,168.66,168.65,99.0]
["binance-futures","SOLUSDT",1730419294250,318.0,168.66,168.65,99.0]
["binance-futures","SOLUSDT",1730419294370,318.0,168.66,168.65,98.0]
["binance-futures","SOLUSDT",1730419294412,318.0,168.66,168.65,96.0]
["binance-futures","SOLUSDT",1730419294518,327.0,168.66,168.65,96.0]
["binance-futures","SOLUSDT",1730419294638,327.0,168.66,168.65,109.0]
["binance-futures","SOLUSDT",1730419294782,327.0,168.66,168.65,108.0]
["binance-futures","SOLUSDT",1730419294821,329.0,168.66,168.65,108.0]
["binance-futures","SOLUSDT",1730419294886,329.0,168.66,168.65,107.0]
["binance-futures","SOLUSDT",1730419294939,326.0,168.66,168.65,107.0]
["binance-futures","SOLUSDT",1730419295004,326.0,168.66,168.65,109.0]
["binance-futures","SOLUSDT",1730419295049,327.0,168.66,168.65,109.0]
["binance-futures","SOLUSDT",1730419295257,327.0,168.66,168.65,94.0]
["binance-futures","SOLUSDT",1730419295527,327.0,168.66,168.65,92.0]
["binance-futures","SOLUSDT",1730419295582,327.0,168.66,168.65,93.0]
["binance-futures","SOLUSDT",1730419295626,327.0,168.66,168.65,92.0]
["binance-futures","SOLUSDT",1730419295685,327.0,168.66,168.65,93.0]
["binance-futures","SOLUSDT",1730419296129,327.0,168.66,168.65,94.0]
["binance-futures","SOLUSDT",1730419296339,266.0,168.66,168.65,103.0]
["binance-futures","SOLUSDT",1730419296396,295.0,168.66,168.65,100.0]
["binance-futures","SOLUSDT",1730419296430,295.0,168.66,168.65,103.0]
["binance-futures","SOLUSDT",1730419296630,295.0,168.66,168.65,102.0]
["binance-futures","SOLUSDT",1730419296731,276.0,168.66,168.65,103.0]
["binance-futures","SOLUSDT",1730419296792,184.0,168.66,168.65,158.0]
["binance-futures","SOLUSDT",1730419296896,184.0,168.66,168.65,197.0]
["binance-futures","SOLUSDT",1730419297158,20.0,168.67,168.66,740.0]
["binance-futures","SOLUSDT",1730419297211,27.0,168.68,168.67,207.0]
["binance-futures","SOLUSDT",1730419297261,1.0,168.68,168.67,400.0]
["binance-futures","SOLUSDT",1730419297314,51.0,168.69,168.68,599.0]
["binance-futures","SOLUSDT",1730419297368,49.0,168.69,168.68,607.0]
["binance-futures","SOLUSDT",1730419297415,49.0,168.69,168.68,624.0]
["binance-futures","SOLUSDT",1730419297471,65.0,168.69,168.68,554.0]
["binance-futures","SOLUSDT",1730419297520,106.0,168.69,168.68,526.0]
["binance-futures","SOLUSDT",1730419297617,124.0,168.69,168.68,496.0]
["binance-futures","SOLUSDT",1730419297677,125.0,168.69,168.68,497.0]
["binance-futures","SOLUSDT",1730419297722,125.0,168.69,168.68,517.0]
["binance-futures","SOLUSDT",1730419297873,125.0,168.69,168.68,513.0]
["binance-futures","SOLUSDT",1730419298016,117.0,168.69,168.68,519.0]
["binance-futures","SOLUSDT",1730419298077,117.0,168.69,168.68,513.0]
["binance-futures","SOLUSDT",1730419298202,122.0,168.69,168.68,510.0]
["binance-futures","SOLUSDT",1730419298300,133.0,168.69,168.68,499.0]
["binance-futures","SOLUSDT",1730419298444,133.0,168.69,168.68,496.0]
["binance-futures","SOLUSDT",1730419298512,133.0,168.69,168.68,493.0]
["binance-futures","SOLUSDT",1730419298698,39.0,168.7,168.69,481.0]
["binance-futures","SOLUSDT",1730419298749,69.0,168.71,168.7,585.0]
["binance-futures","SOLUSDT",1730419298800,58.0,168.71,168.7,564.0]
["binance-futures","SOLUSDT",1730419298851,29.0,168.71,168.7,627.0]
["binance-futures","SOLUSDT",1730419298897,30.0,168.71,168.7,646.0]
["binance-futures","SOLUSDT",1730419298952,76.0,168.71,168.7,577.0]
["binance-futures","SOLUSDT",1730419299001,29.0,168.71,168.7,577.0]
["binance-futures","SOLUSDT",1730419299043,30.0,168.71,168.7,598.0]
["binance-futures","SOLUSDT",1730419299162,32.0,168.71,168.7,598.0]
["binance-futures","SOLUSDT",1730419299202,32.0,168.71,168.7,599.0]
["binance-futures","SOLUSDT",1730419299306,32.0,168.71,168.7,601.0]
["binance-futures","SOLUSDT",1730419299368,32.0,168.71,168.7,609.0]
["binance-futures","SOLUSDT",1730419299419,32.0,168.71,168.7,623.0]
["binance-futures","SOLUSDT",1730419299475,48.0,168.71,168.7,620.0]
["binance-futures","SOLUSDT",1730419299679,48.0,168.71,168.7,619.0]
["binance-futures","SOLUSDT",1730419299738,49.0,168.71,168.7,620.0]
["binance-futures","SOLUSDT",1730419299904,36.0,168.71,168.7,582.0]
["binance-futures","SOLUSDT",1730419299937,36.0,168.71,168.7,562.0]
["binance-futures","SOLUSDT",1730419300011,37.0,168.71,168.7,562.0]
["binance-futures","SOLUSDT",1730419300118,37.0,168.71,168.7,575.0]
["binance-futures","SOLUSDT",1730419300184,67.0,168.71,168.7,571.0]
["binance-futures","SOLUSDT",1730419300337,67.0,168.71,168.7,570.0]
["binance-futures","SOLUSDT",1730419300385,67.0,168.71,168.7,575.0]
["binance-futures","SOLUSDT",1730419300427,67.0,168.71,168.7,576.0]
["binance-futures","SOLUSDT",1730419300501,21.0,168.71,168.7,587.0]
["binance-futures","SOLUSDT",1730419300551,22.0,168.71,168.7,588.0]
["binance-futures","SOLUSDT",1730419300604,51.0,168.71,168.7,585.0]
["binance-futures","SOLUSDT",1730419300656,98.0,168.71,168.7,584.0]
["binance-futures","SOLUSDT",1730419300703,97.0,168.71,168.7,584.0]
["binance-futures","SOLUSDT",1730419300761,119.0,168.71,168.7,503.0]
["binance-futures","SOLUSDT",1730419300864,119.0,168.71,168.7,470.0]
["binance-futures","SOLUSDT",1730419301110,119.0,168.71,168.7,266.0]
["binance-futures","SOLUSDT",1730419301291,120.0,168.71,168.7,266.0]
["binance-futures","SOLUSDT",1730419301434,120.0,168.71,168.7,267.0]
["binance-futures","SOLUSDT",1730419301494,118.0,168.71,168.7,267.0]
["binance-futures","SOLUSDT",1730419301572,118.0,168.71,168.7,283.0]
["binance-futures","SOLUSDT",1730419301745,141.0,168.71,168.7,283.0]
["binance-futures","SOLUSDT",1730419301938,141.0,168.71,168.7,282.0]
["binance-futures","SOLUSDT",1730419302042,141.0,168.71,168.7,279.0]
["binance-futures","SOLUSDT",1730419302092,141.0,168.71,168.7,280.0]
["binance-futures","SOLUSDT",1730419302113,146.0,168.71,168.7,280.0]
["binance-futures","SOLUSDT",1730419302196,151.0,168.71,168.7,280.0]
["binance-futures","SOLUSDT",1730419302234,151.0,168.71,168.7,260.0]
["binance-futures","SOLUSDT",1730419302282,151.0,168.71,168.7,261.0]
["binance-futures","SOLUSDT",1730419302352,151.0,168.71,168.7,264.0]
["binance-futures","SOLUSDT",1730419302581,151.0,168.71,168.7,266.0]
["binance-futures","SOLUSDT",1730419302652,151.0,168.71,168.7,263.0]
["binance-futures","SOLUSDT",1730419302858,151.0,168.71,168.7,265.0]
["binance-futures","SOLUSDT",1730419303016,151.0,168.71,168.7,285.0]
["binance-futures","SOLUSDT",1730419303074,146.0,168.71,168.7,285.0]
["binance-futures","SOLUSDT",1730419303436,146.0,168.71,168.7,268.0]
["binance-futures","SOLUSDT",1730419303548,156.0,168.71,168.7,268.0]
["binance-futures","SOLUSDT",1730419303652,156.0,168.71,168.7,245.0]
["binance-futures","SOLUSDT",1730419304076,156.0,168.71,168.7,242.0]
["binance-futures","SOLUSDT",1730419304290,49.0,168.71,168.7,264.0]
["binance-futures","SOLUSDT",1730419304343,50.0,168.71,168.7,265.0]
["binance-futures","SOLUSDT",1730419304396,51.0,168.71,168.7,275.0]
["binance-futures","SOLUSDT",1730419304453,51.0,168.71,168.7,279.0]
["binance-futures","SOLUSDT",1730419304726,51.0,168.71,168.7,270.0]
["binance-futures","SOLUSDT",1730419304823,51.0,168.71,168.7,259.0]
["binance-futures","SOLUSDT",1730419304883,55.0,168.71,168.7,248.0]
["binance-futures","SOLUSDT",1730419304996,15.0,168.72,168.71,178.0]
["binance-futures","SOLUSDT",1730419305045,249.0,168.76,168.75,290.0]
["binance-futures","SOLUSDT",1730419305098,694.0,168.74,168.73,124.0]
["binance-futures","SOLUSDT",1730419305149,694.0,168.74,168.73,71.0]
["binance-futures","SOLUSDT",1730419305251,696.0,168.74,168.73,72.0]
["binance-futures","SOLUSDT",1730419305402,696.0,168.74,168.73,86.0]
["binance-futures","SOLUSDT",1730419305508,698.0,168.74,168.73,86.0]
["binance-futures","SOLUSDT",1730419305620,697.0,168.74,168.73,86.0]
["binance-futures","SOLUSDT",1730419305665,698.0,168.74,168.73,86.0]
["binance-futures","SOLUSDT",1730419305724,694.0,168.74,168.73,83.0]
["binance-futures","SOLUSDT",1730419305822,693.0,168.74,168.73,16.0]
["binance-futures","SOLUSDT",1730419305907,694.0,168.74,168.73,16.0]
["binance-futures","SOLUSDT",1730419305963,694.0,168.74,168.73,15.0]
["binance-futures","SOLUSDT",1730419306038,697.0,168.74,168.73,15.0]
["binance-futures","SOLUSDT",1730419306087,702.0,168.74,168.73,15.0]
["binance-futures","SOLUSDT",1730419306145,484.0,168.73,168.72,57.0]
["binance-futures","SOLUSDT",1730419306196,567.0,168.73,168.72,56.0]
["binance-futures","SOLUSDT",1730419306248,567.0,168.73,168.72,10.0]
["binance-futures","SOLUSDT",1730419306298,570.0,168.73,168.72,11.0]
["binance-futures","SOLUSDT",1730419306502,570.0,168.73,168.72,29.0]
["binance-futures","SOLUSDT",1730419306540,579.0,168.73,168.72,30.0]
["binance-futures","SOLUSDT",1730419306818,579.0,168.73,168.72,29.0]
["binance-futures","SOLUSDT",1730419307031,579.0,168.73,168.72,45.0]
["binance-futures","SOLUSDT",1730419307082,579.0,168.73,168.72,79.0]
["binance-futures","SOLUSDT",1730419307129,597.0,168.73,168.72,46.0]
["binance-futures","SOLUSDT",1730419307199,609.0,168.73,168.72,30.0]
["binance-futures","SOLUSDT",1730419307293,639.0,168.73,168.72,33.0]
["binance-futures","SOLUSDT",1730419307498,643.0,168.73,168.72,34.0]
["binance-futures","SOLUSDT",1730419307753,643.0,168.73,168.72,31.0]
["binance-futures","SOLUSDT",1730419307825,649.0,168.73,168.72,31.0]
["binance-futures","SOLUSDT",1730419308108,649.0,168.73,168.72,30.0]
["binance-futures","SOLUSDT",1730419308170,473.0,168.71,168.7,71.0]
["binance-futures","SOLUSDT",1730419308220,487.0,168.71,168.7,55.0]
["binance-futures","SOLUSDT",1730419308271,504.0,168.71,168.7,43.0]
["binance-futures","SOLUSDT",1730419308325,513.0,168.71,168.7,44.0]
["binance-futures","SOLUSDT",1730419308379,514.0,168.71,168.7,44.0]
["binance-futures","SOLUSDT",1730419308432,513.0,168.71,168.7,44.0]
["binance-futures","SOLUSDT",1730419308668,513.0,168.71,168.7,45.0]
["binance-futures","SOLUSDT",1730419309013,512.0,168.71,168.7,45.0]
["binance-futures","SOLUSDT",1730419309117,512.0,168.71,168.7,25.0]
["binance-futures","SOLUSDT",1730419309154,530.0,168.71,168.7,25.0]
["binance-futures","SOLUSDT",1730419309273,547.0,168.71,168.7,25.0]
["binance-futures","SOLUSDT",1730419309525,556.0,168.71,168.7,25.0]
["binance-futures","SOLUSDT",1730419309656,556.0,168.71,168.7,26.0]
["binance-futures","SOLUSDT",1730419309706,556.0,168.71,168.7,57.0]
["binance-futures","SOLUSDT",1730419309760,556.0,168.71,168.7,60.0]
["binance-futures","SOLUSDT",1730419309803,551.0,168.71,168.7,60.0]
["binance-futures","SOLUSDT",1730419309864,551.0,168.71,168.7,59.0]
["binance-futures","SOLUSDT",1730419310012,552.0,168.71,168.7,59.0]
["binance-futures","SOLUSDT",1730419310095,552.0,168.71,168.7,60.0]
["binance-futures","SOLUSDT",1730419310310,546.0,168.71,168.7,77.0]
["binance-futures","SOLUSDT",1730419310349,509.0,168.71,168.7,91.0]
["binance-futures","SOLUSDT",1730419310415,513.0,168.71,168.7,69.0]
["binance-futures","SOLUSDT",1730419310441,443.0,168.71,168.7,69.0]
["binance-futures","SOLUSDT",1730419310518,443.0,168.71,168.7,91.0]
["binance-futures","SOLUSDT",1730419310798,443.0,168.71,168.7,85.0]
["binance-futures","SOLUSDT",1730419310920,443.0,168.71,168.7,69.0]
["binance-futures","SOLUSDT",1730419311133,443.0,168.71,168.7,71.0]
["binance-futures","SOLUSDT",1730419311379,443.0,168.71,168.7,89.0]
["binance-futures","SOLUSDT",1730419311483,433.0,168.71,168.7,89.0]
["binance-futures","SOLUSDT",1730419311701,429.0,168.71,168.7,89.0]
["binance-futures","SOLUSDT",1730419311916,423.0,168.71,168.7,89.0]
["binance-futures","SOLUSDT",1730419312117,423.0,168.71,168.7,100.0]
["binance-futures","SOLUSDT",1730419312181,423.0,168.71,168.7,101.0]
["binance-futures","SOLUSDT",1730419312233,241.0,168.71,168.7,141.0]
["binance-futures","SOLUSDT",1730419312394,240.0,168.71,168.7,151.0]
["binance-futures","SOLUSDT",1730419312491,222.0,168.71,168.7,151.0]
["binance-futures","SOLUSDT",1730419312548,232.0,168.71,168.7,200.0]
["binance-futures","SOLUSDT",1730419312597,15.0,168.72,168.71,600.0]
["binance-futures","SOLUSDT",1730419312656,4.0,168.72,168.71,664.0]
["binance-futures","SOLUSDT",1730419312708,1.0,168.72,168.71,664.0]
["binance-futures","SOLUSDT",1730419312752,1.0,168.72,168.71,670.0]
["binance-futures","SOLUSDT",1730419312815,38.0,168.73,168.72,181.0]
["binance-futures","SOLUSDT",1730419312866,70.0,168.73,168.72,447.0]
["binance-futures","SOLUSDT",1730419312918,70.0,168.73,168.72,426.0]
["binance-futures","SOLUSDT",1730419312959,70.0,168.73,168.72,420.0]
["binance-futures","SOLUSDT",1730419313019,74.0,168.73,168.72,420.0]
["binance-futures","SOLUSDT",1730419313053,74.0,168.73,168.72,421.0]
["binance-futures","SOLUSDT",1730419313129,74.0,168.73,168.72,359.0]
["binance-futures","SOLUSDT",1730419313300,71.0,168.73,168.72,360.0]
["binance-futures","SOLUSDT",1730419313437,87.0,168.73,168.72,360.0]
["binance-futures","SOLUSDT",1730419313511,83.0,168.73,168.72,366.0]
["binance-futures","SOLUSDT",1730419313540,83.0,168.73,168.72,360.0]
["binance-futures","SOLUSDT",1730419313629,67.0,168.73,168.72,360.0]
["binance-futures","SOLUSDT",1730419313684,83.0,168.73,168.72,360.0]
["binance-futures","SOLUSDT",1730419313820,94.0,168.73,168.72,360.0]
["binance-futures","SOLUSDT",1730419313856,94.0,168.73,168.72,273.0]
["binance-futures","SOLUSDT",1730419313921,94.0,168.73,168.72,271.0]
["binance-futures","SOLUSDT",1730419314100,94.0,168.73,168.72,269.0]
["binance-futures","SOLUSDT",1730419314184,99.0,168.73,168.72,269.0]
["binance-futures","SOLUSDT",1730419314497,99.0,168.73,168.72,274.0]
["binance-futures","SOLUSDT",1730419314977,101.0,168.73,168.72,274.0]
["binance-futures","SOLUSDT",1730419315033,102.0,168.73,168.72,274.0]
["binance-futures","SOLUSDT",1730419315131,86.0,168.73,168.72,315.0]
["binance-futures","SOLUSDT",1730419315184,86.0,168.73,168.72,317.0]
["binance-futures","SOLUSDT",1730419315271,86.0,168.73,168.72,318.0]
["binance-futures","SOLUSDT",1730419315345,86.0,168.73,168.72,324.0]
["binance-futures","SOLUSDT",1730419315480,86.0,168.73,168.72,404.0]
["binance-futures","SOLUSDT",1730419315548,95.0,168.73,168.72,404.0]
["binance-futures","SOLUSDT",1730419315610,125.0,168.73,168.72,457.0]
["binance-futures","SOLUSDT",1730419315655,125.0,168.73,168.72,468.0]
["binance-futures","SOLUSDT",1730419315759,125.0,168.73,168.72,453.0]
["binance-futures","SOLUSDT",1730419315816,109.0,168.73,168.72,453.0]
["binance-futures","SOLUSDT",1730419315913,109.0,168.73,168.72,391.0]
["binance-futures","SOLUSDT",1730419316107,109.0,168.73,168.72,390.0]
["binance-futures","SOLUSDT",1730419316181,109.0,168.73,168.72,393.0]
["binance-futures","SOLUSDT",1730419316305,109.0,168.73,168.72,471.0]
["binance-futures","SOLUSDT",1730419316498,115.0,168.73,168.72,471.0]
["binance-futures","SOLUSDT",1730419316543,156.0,168.73,168.72,471.0]
["binance-futures","SOLUSDT",1730419316601,156.0,168.73,168.72,456.0]
["binance-futures","SOLUSDT",1730419316656,80.0,168.75,168.74,448.0]
["binance-futures","SOLUSDT",1730419316707,36.0,168.75,168.74,692.0]
["binance-futures","SOLUSDT",1730419316758,6.0,168.75,168.74,676.0]
["binance-futures","SOLUSDT",1730419316804,12.0,168.75,168.74,678.0]
["binance-futures","SOLUSDT",1730419316860,9.0,168.75,168.74,678.0]
["binance-futures","SOLUSDT",1730419316909,9.0,168.75,168.74,684.0]
["binance-futures","SOLUSDT",1730419316971,9.0,168.75,168.74,685.0]
["binance-futures","SOLUSDT",1730419317011,9.0,168.75,168.74,686.0]
["binance-futures","SOLUSDT",1730419317061,9.0,168.75,168.74,593.0]
["binance-futures","SOLUSDT",1730419317128,9.0,168.75,168.74,656.0]
["binance-futures","SOLUSDT",1730419317177,195.0,168.75,168.74,365.0]
["binance-futures","SOLUSDT",1730419317229,249.0,168.75,168.74,118.0]
["binance-futures","SOLUSDT",1730419317282,272.0,168.75,168.74,61.0]
["binance-futures","SOLUSDT",1730419317334,303.0,168.75,168.74,38.0]
["binance-futures","SOLUSDT",1730419317387,586.0,168.73,168.72,135.0]
["binance-futures","SOLUSDT",1730419317438,568.0,168.73,168.72,59.0]
["binance-futures","SOLUSDT",1730419317489,573.0,168.73,168.72,60.0]
["binance-futures","SOLUSDT",1730419317538,573.0,168.73,168.72,54.0]
["binance-futures","SOLUSDT",1730419317631,573.0,168.73,168.72,56.0]
["binance-futures","SOLUSDT",1730419317696,519.0,168.73,168.72,89.0]
["binance-futures","SOLUSDT",1730419317792,519.0,168.73,168.72,85.0]
["binance-futures","SOLUSDT",1730419317851,245.0,168.72,168.71,93.0]
["binance-futures","SOLUSDT",1730419317902,240.0,168.72,168.71,71.0]
["binance-futures","SOLUSDT",1730419317957,241.0,168.72,168.71,72.0]
["binance-futures","SOLUSDT",1730419318135,240.0,168.72,168.71,72.0]
["binance-futures","SOLUSDT",1730419318194,245.0,168.72,168.71,87.0]
["binance-futures","SOLUSDT",1730419318252,245.0,168.72,168.71,74.0]
["binance-futures","SOLUSDT",1730419318263,245.0,168.72,168.71,75.0]
["binance-futures","SOLUSDT",1730419318360,245.0,168.72,168.71,76.0]
["binance-futures","SOLUSDT",1730419318414,248.0,168.72,168.71,76.0]
["binance-futures","SOLUSDT",1730419318459,248.0,168.72,168.71,80.0]
["binance-futures","SOLUSDT",1730419318508,257.0,168.72,168.71,80.0]
["binance-futures","SOLUSDT",1730419318608,276.0,168.72,168.71,80.0]
["binance-futures","SOLUSDT",1730419318729,278.0,168.72,168.71,80.0]
["binance-futures","SOLUSDT",1730419318775,291.0,168.72,168.71,80.0]
["binance-futures","SOLUSDT",1730419319027,291.0,168.72,168.71,91.0]
["binance-futures","SOLUSDT",1730419319086,291.0,168.72,168.71,65.0]
["binance-futures","SOLUSDT",1730419319296,291.0,168.72,168.71,63.0]
["binance-futures","SOLUSDT",1730419319398,290.0,168.72,168.71,63.0]
["binance-futures","SOLUSDT",1730419319496,284.0,168.72,168.71,63.0]
["binance-futures","SOLUSDT",1730419319561,284.0,168.72,168.71,67.0]
["binance-futures","SOLUSDT",1730419319655,314.0,168.72,168.71,67.0]
["binance-futures","SOLUSDT",1730419319878,314.0,168.72,168.71,56.0]
["binance-futures","SOLUSDT",1730419319910,313.0,168.72,168.71,56.0]
["binance-futures","SOLUSDT",1730419320036,296.0,168.72,168.71,56.0]
["binance-futures","SOLUSDT",1730419320077,254.0,168.72,168.71,66.0]
["binance-futures","SOLUSDT",1730419320181,254.0,168.72,168.71,67.0]
["binance-futures","SOLUSDT",1730419320296,254.0,168.72,168.71,66.0]
["binance-futures","SOLUSDT",1730419320341,255.0,168.72,168.71,67.0]
["binance-futures","SOLUSDT",1730419320451,255.0,168.72,168.71,65.0]
["binance-futures","SOLUSDT",1730419320504,261.0,168.72,168.71,64.0]
["binance-futures","SOLUSDT",1730419320662,261.0,168.72,168.71,53.0]
["binance-futures","SOLUSDT",1730419320922,253.0,168.72,168.71,92.0]
["binance-futures","SOLUSDT",1730419320973,249.0,168.72,168.71,92.0]
["binance-futures","SOLUSDT",1730419321025,249.0,168.72,168.71,98.0]
["binance-futures","SOLUSDT",1730419321118,249.0,168.72,168.71,99.0]
["binance-futures","SOLUSDT",1730419321182,207.0,168.72,168.71,127.0]
["binance-futures","SOLUSDT",1730419321238,184.0,168.72,168.71,138.0]
["binance-futures","SOLUSDT",1730419321279,155.0,168.72,168.71,229.0]
["binance-futures","SOLUSDT",1730419321446,157.0,168.72,168.71,166.0]
["binance-futures","SOLUSDT",1730419321551,166.0,168.72,168.71,150.0]
["binance-futures","SOLUSDT",1730419321708,196.0,168.72,168.71,149.0]
["binance-futures","SOLUSDT",1730419321755,199.0,168.72,168.71,113.0]
["binance-futures","SOLUSDT",1730419321858,199.0,168.72,168.71,92.0]
["binance-futures","SOLUSDT",1730419322096,199.0,168.72,168.71,91.0]
["binance-futures","SOLUSDT",1730419322340,199.0,168.72,168.71,111.0]
["binance-futures","SOLUSDT",1730419322388,198.0,168.72,168.71,112.0]
["binance-futures","SOLUSDT",1730419322545,197.0,168.72,168.71,136.0]
["binance-futures","SOLUSDT",1730419322601,197.0,168.72,168.71,204.0]
["binance-futures","SOLUSDT",1730419322703,197.0,168.72,168.71,209.0]
["binance-futures","SOLUSDT",1730419322857,197.0,168.72,168.71,194.0]
["binance-futures","SOLUSDT",1730419322950,197.0,168.72,168.71,248.0]
["binance-futures","SOLUSDT",1730419323016,5.0,168.73,168.72,339.0]
["binance-futures","SOLUSDT",1730419323067,38.0,168.74,168.73,442.0]
["binance-futures","SOLUSDT",1730419323113,37.0,168.74,168.73,443.0]
["binance-futures","SOLUSDT",1730419323167,41.0,168.74,168.73,441.0]
["binance-futures","SOLUSDT",1730419323220,36.0,168.74,168.73,474.0]
["binance-futures","SOLUSDT",1730419323279,36.0,168.74,168.73,483.0]
["binance-futures","SOLUSDT",1730419323491,36.0,168.74,168.73,474.0]
["binance-futures","SOLUSDT",1730419323543,36.0,168.74,168.73,486.0]
["binance-futures","SOLUSDT",1730419323606,36.0,168.74,168.73,475.0]
["binance-futures","SOLUSDT",1730419323908,36.0,168.74,168.73,481.0]
["binance-futures","SOLUSDT",1730419323976,84.0,168.74,168.73,475.0]
["binance-futures","SOLUSDT",1730419324031,95.0,168.74,168.73,266.0]
["binance-futures","SOLUSDT",1730419324080,98.0,168.74,168.73,194.0]
["binance-futures","SOLUSDT",1730419324131,101.0,168.74,168.73,194.0]
["binance-futures","SOLUSDT",1730419324397,101.0,168.74,168.73,216.0]
["binance-futures","SOLUSDT",1730419324444,110.0,168.74,168.73,216.0]
["binance-futures","SOLUSDT",1730419324502,98.0,168.74,168.73,197.0]
["binance-futures","SOLUSDT",1730419324554,109.0,168.74,168.73,197.0]
["binance-futures","SOLUSDT",1730419325118,111.0,168.74,168.73,198.0]
["binance-futures","SOLUSDT",1730419325168,113.0,168.74,168.73,198.0]
["binance-futures","SOLUSDT",1730419325274,93.0,168.74,168.73,204.0]
["binance-futures","SOLUSDT",1730419325323,93.0,168.74,168.73,198.0]
["binance-futures","SOLUSDT",1730419325377,400.0,168.73,168.72,5.0]
["binance-futures","SOLUSDT",1730419325426,443.0,168.73,168.72,5.0]
["binance-futures","SOLUSDT",1730419325509,444.0,168.73,168.72,6.0]
["binance-futures","SOLUSDT",1730419325796,446.0,168.73,168.72,6.0]
["binance-futures","SOLUSDT",1730419325955,451.0,168.73,168.72,6.0]
["binance-futures","SOLUSDT",1730419326059,234.0,168.72,168.71,32.0]
["binance-futures","SOLUSDT",1730419326110,236.0,168.72,168.71,13.0]
["binance-futures","SOLUSDT",1730419326151,237.0,168.72,168.71,15.0]
["binance-futures","SOLUSDT",1730419326268,225.0,168.72,168.71,67.0]
["binance-futures","SOLUSDT",1730419326320,224.0,168.72,168.71,67.0]
["binance-futures","SOLUSDT",1730419326577,155.0,168.72,168.71,95.0]
["binance-futures","SOLUSDT",1730419326630,156.0,168.72,168.71,158.0]
["binance-futures","SOLUSDT",1730419326796,151.0,168.72,168.71,203.0]
["binance-futures","SOLUSDT",1730419326848,35.0,168.73,168.72,577.0]
["binance-futures","SOLUSDT",1730419326898,16.0,168.73,168.72,923.0]
["binance-futures","SOLUSDT",1730419326953,24.0,168.74,168.73,249.0]
["binance-futures","SOLUSDT",1730419327002,231.0,168.74,168.73,439.0]
["binance-futures","SOLUSDT",1730419327055,233.0,168.74,168.73,363.0]
["binance-futures","SOLUSDT",1730419327105,234.0,168.74,168.73,345.0]
["binance-futures","SOLUSDT",1730419327155,233.0,168.74,168.73,346.0]
["binance-futures","SOLUSDT",1730419327215,195.0,168.74,168.73,347.0]
["binance-futures","SOLUSDT",1730419327256,195.0,168.74,168.73,348.0]
["binance-futures","SOLUSDT",1730419327290,195.0,168.74,168.73,367.0]
["binance-futures","SOLUSDT",1730419327470,35.0,168.74,168.73,340.0]
["binance-futures","SOLUSDT",1730419327528,63.0,168.75,168.74,606.0]
["binance-futures","SOLUSDT",1730419327585,40.0,168.75,168.74,601.0]
["binance-futures","SOLUSDT",1730419327632,24.0,168.75,168.74,601.0]
["binance-futures","SOLUSDT",1730419327731,37.0,168.75,168.74,580.0]
["binance-futures","SOLUSDT",1730419327793,53.0,168.75,168.74,580.0]
["binance-futures","SOLUSDT",1730419327908,144.0,168.76,168.75,324.0]
["binance-futures","SOLUSDT",1730419327958,118.0,168.76,168.75,169.0]
["binance-futures","SOLUSDT",1730419328014,119.0,168.76,168.75,169.0]
["binance-futures","SOLUSDT",1730419328066,121.0,168.76,168.75,165.0]
["binance-futures","SOLUSDT",1730419328101,109.0,168.76,168.75,113.0]
["binance-futures","SOLUSDT",1730419328157,97.0,168.76,168.75,113.0]
["binance-futures","SOLUSDT",1730419328196,98.0,168.76,168.75,113.0]
["binance-futures","SOLUSDT",1730419328617,98.0,168.76,168.75,38.0]
["binance-futures","SOLUSDT",1730419328755,64.0,168.76,168.75,59.0]
["binance-futures","SOLUSDT",1730419328883,64.0,168.76,168.75,42.0]
["binance-futures","SOLUSDT",1730419328933,64.0,168.76,168.75,39.0]
["binance-futures","SOLUSDT",1730419329087,67.0,168.76,168.75,38.0]
["binance-futures","SOLUSDT",1730419329198,121.0,168.76,168.75,1.0]
["binance-futures","SOLUSDT",1730419329251,391.0,168.75,168.74,1.0]
["binance-futures","SOLUSDT",1730419329298,412.0,168.75,168.74,1.0]
["binance-futures","SOLUSDT",1730419329355,307.0,168.74,168.73,5.0]
["binance-futures","SOLUSDT",1730419329403,279.0,168.74,168.73,5.0]
["binance-futures","SOLUSDT",1730419329457,280.0,168.74,168.73,6.0]
["binance-futures","SOLUSDT",1730419329875,311.0,168.74,168.73,6.0]
["binance-futures","SOLUSDT",1730419329922,276.0,168.74,168.73,6.0]
["binance-futures","SOLUSDT",1730419329980,277.0,168.74,168.73,5.0]
["binance-futures","SOLUSDT",1730419330032,595.0,168.73,168.72,2.0]
["binance-futures","SOLUSDT",1730419330082,583.0,168.73,168.72,1.0]
["binance-futures","SOLUSDT",1730419330131,594.0,168.73,168.72,1.0]
["binance-futures","SOLUSDT",1730419330236,612.0,168.73,168.72,1.0]
["binance-futures","SOLUSDT",1730419330289,449.0,168.72,168.71,15.0]
["binance-futures","SOLUSDT",1730419330395,450.0,168.72,168.71,17.0]
["binance-futures","SOLUSDT",1730419330552,451.0,168.72,168.71,17.0]
["binance-futures","SOLUSDT",1730419330606,434.0,168.72,168.71,17.0]
["binance-futures","SOLUSDT",1730419330709,434.0,168.72,168.71,18.0]
["binance-futures","SOLUSDT",1730419330816,364.0,168.72,168.71,22.0]
["binance-futures","SOLUSDT",1730419330865,344.0,168.72,168.71,234.0]
["binance-futures","SOLUSDT",1730419330969,316.0,168.72,168.71,235.0]
["binance-futures","SOLUSDT",1730419331017,317.0,168.72,168.71,235.0]
["binance-futures","SOLUSDT",1730419331128,317.0,168.72,168.71,253.0]
["binance-futures","SOLUSDT",1730419331179,317.0,168.72,168.71,252.0]
["binance-futures","SOLUSDT",1730419331212,342.0,168.72,168.71,252.0]
["binance-futures","SOLUSDT",1730419331331,342.0,168.72,168.71,233.0]
["binance-futures","SOLUSDT",1730419331701,342.0,168.72,168.71,258.0]
["binance-futures","SOLUSDT",1730419331962,342.0,168.72,168.71,259.0]
["binance-futures","SOLUSDT",1730419332014,342.0,168.72,168.71,258.0]
["binance-futures","SOLUSDT",1730419332121,340.0,168.72,168.71,258.0]
["binance-futures","SOLUSDT",1730419332166,340.0,168.72,168.71,257.0]
["binance-futures","SOLUSDT",1730419332333,340.0,168.72,168.71,258.0]
["binance-futures","SOLUSDT",1730419332425,341.0,168.72,168.71,258.0]
["binance-futures","SOLUSDT",1730419332484,341.0,168.72,168.71,257.0]
["binance-futures","SOLUSDT",1730419332624,341.0,168.72,168.71,256.0]
["binance-futures","SOLUSDT",1730419332714,341.0,168.72,168.71,250.0]
["binance-futures","SOLUSDT",1730419332767,341.0,168.72,168.71,231.0]
["binance-futures","SOLUSDT",1730419332823,331.0,168.72,168.71,251.0]
["binance-futures","SOLUSDT",1730419332874,331.0,168.72,168.71,257.0]
["binance-futures","SOLUSDT",1730419332979,331.0,168.72,168.71,246.0]
["binance-futures","SOLUSDT",1730419333106,331.0,168.72,168.71,247.0]
["binance-futures","SOLUSDT",1730419333186,331.0,168.72,168.71,258.0]
["binance-futures","SOLUSDT",1730419333207,331.0,168.72,168.71,259.0]
["binance-futures","SOLUSDT",1730419333324,331.0,168.72,168.71,262.0]
["binance-futures","SOLUSDT",1730419333399,332.0,168.72,168.71,262.0]
["binance-futures","SOLUSDT",1730419333454,332.0,168.72,168.71,261.0]
["binance-futures","SOLUSDT",1730419333512,332.0,168.72,168.71,275.0]
["binance-futures","SOLUSDT",1730419333640,332.0,168.72,168.71,276.0]
["binance-futures","SOLUSDT",1730419333918,332.0,168.72,168.71,275.0]
["binance-futures","SOLUSDT",1730419334087,334.0,168.72,168.71,240.0]
["binance-futures","SOLUSDT",1730419334136,334.0,168.72,168.71,247.0]
["binance-futures","SOLUSDT",1730419334189,334.0,168.72,168.71,241.0]
["binance-futures","SOLUSDT",1730419334246,335.0,168.72,168.71,241.0]
["binance-futures","SOLUSDT",1730419334296,333.0,168.72,168.71,277.0]
["binance-futures","SOLUSDT",1730419334342,333.0,168.72,168.71,276.0]
["binance-futures","SOLUSDT",1730419334406,169.0,168.72,168.71,287.0]
["binance-futures","SOLUSDT",1730419334457,168.0,168.72,168.71,286.0]
["binance-futures","SOLUSDT",1730419334508,145.0,168.72,168.71,276.0]
["binance-futures","SOLUSDT",1730419334714,145.0,168.72,168.71,275.0]
["binance-futures","SOLUSDT",1730419334816,145.0,168.72,168.71,274.0]
["binance-futures","SOLUSDT",1730419335030,145.0,168.72,168.71,273.0]
["binance-futures","SOLUSDT",1730419335234,145.0,168.72,168.71,270.0]
["binance-futures","SOLUSDT",1730419335297,145.0,168.72,168.71,251.0]
["binance-futures","SOLUSDT",1730419335411,144.0,168.72,168.71,270.0]
["binance-futures","SOLUSDT",1730419335607,144.0,168.72,168.71,289.0]
["binance-futures","SOLUSDT",1730419336144,146.0,168.72,168.71,290.0]
["binance-futures","SOLUSDT",1730419336515,146.0,168.72,168.71,297.0]
["binance-futures","SOLUSDT",1730419336671,140.0,168.72,168.71,297.0]
["binance-futures","SOLUSDT",1730419336717,91.0,168.72,168.71,344.0]
["binance-futures","SOLUSDT",1730419336773,90.0,168.72,168.71,361.0]
["binance-futures","SOLUSDT",1730419336928,90.0,168.72,168.71,346.0]
["binance-futures","SOLUSDT",1730419336982,90.0,168.72,168.71,328.0]
["binance-futures","SOLUSDT",1730419337032,90.0,168.72,168.71,329.0]
["binance-futures","SOLUSDT",1730419337250,96.0,168.72,168.71,329.0]
["binance-futures","SOLUSDT",1730419337418,96.0,168.72,168.71,333.0]
["binance-futures","SOLUSDT",1730419337526,96.0,168.72,168.71,348.0]
["binance-futures","SOLUSDT",1730419337627,96.0,168.72,168.71,433.0]
["binance-futures","SOLUSDT",1730419337685,96.0,168.72,168.71,370.0]
["binance-futures","SOLUSDT",1730419338136,96.0,168.72,168.71,373.0]
["binance-futures","SOLUSDT",1730419338365,95.0,168.72,168.71,373.0]
["binance-futures","SOLUSDT",1730419338601,93.0,168.72,168.71,373.0]
["binance-futures","SOLUSDT",1730419338704,89.0,168.72,168.71,373.0]
["binance-futures","SOLUSDT",1730419339021,89.0,168.72,168.71,374.0]
["binance-futures","SOLUSDT",1730419339074,89.0,168.72,168.71,340.0]
["binance-futures","SOLUSDT",1730419339134,89.0,168.72,168.71,309.0]
["binance-futures","SOLUSDT",1730419339190,91.0,168.72,168.71,309.0]
["binance-futures","SOLUSDT",1730419339292,88.0,168.72,168.71,371.0]
["binance-futures","SOLUSDT",1730419339333,88.0,168.72,168.71,368.0]
["binance-futures","SOLUSDT",1730419339423,93.0,168.72,168.71,368.0]
["binance-futures","SOLUSDT",1730419339500,92.0,168.72,168.71,359.0]
["binance-futures","SOLUSDT",1730419339551,92.0,168.72,168.71,365.0]
["binance-futures","SOLUSDT",1730419339751,92.0,168.72,168.71,367.0]
["binance-futures","SOLUSDT",1730419340134,92.0,168.72,168.71,363.0]
["binance-futures","SOLUSDT",1730419340243,93.0,168.72,168.71,363.0]
["binance-futures","SOLUSDT",1730419340444,92.0,168.72,168.71,363.0]
["binance-futures","SOLUSDT",1730419340766,103.0,168.72,168.71,363.0]
["binance-futures","SOLUSDT",1730419340820,103.0,168.72,168.71,321.0]
["binance-futures","SOLUSDT",1730419340978,103.0,168.72,168.71,320.0]
["binance-futures","SOLUSDT",1730419341025,103.0,168.72,168.71,321.0]
["binance-futures","SOLUSDT",1730419341188,120.0,168.72,168.71,321.0]
["binance-futures","SOLUSDT",1730419341272,125.0,168.72,168.71,321.0]
["binance-futures","SOLUSDT",1730419341387,125.0,168.72,168.71,322.0]
["binance-futures","SOLUSDT",1730419341441,126.0,168.72,168.71,322.0]
["binance-futures","SOLUSDT",1730419341604,126.0,168.72,168.71,310.0]
["binance-futures","SOLUSDT",1730419341660,126.0,168.72,168.71,311.0]
["binance-futures","SOLUSDT",1730419341711,126.0,168.72,168.71,330.0]
["binance-futures","SOLUSDT",1730419341821,126.0,168.72,168.71,280.0]
["binance-futures","SOLUSDT",1730419341870,121.0,168.72,168.71,280.0]
["binance-futures","SOLUSDT",1730419341901,121.0,168.72,168.71,296.0]
["binance-futures","SOLUSDT",1730419341975,122.0,168.72,168.71,296.0]
["binance-futures","SOLUSDT",1730419342027,121.0,168.72,168.71,296.0]
["binance-futures","SOLUSDT",1730419342052,121.0,168.72,168.71,315.0]
["binance-futures","SOLUSDT",1730419342204,121.0,168.72,168.71,316.0]
["binance-futures","SOLUSDT",1730419342355,120.0,168.72,168.71,316.0]
["binance-futures","SOLUSDT",1730419342417,151.0,168.72,168.71,279.0]
["binance-futures","SOLUSDT",1730419342466,152.0,168.72,168.71,277.0]
["binance-futures","SOLUSDT",1730419342520,174.0,168.72,168.71,80.0]
["binance-futures","SOLUSDT",1730419342568,194.0,168.72,168.71,90.0]
["binance-futures","SOLUSDT",1730419342622,194.0,168.72,168.71,95.0]
["binance-futures","SOLUSDT",1730419342668,197.0,168.72,168.71,90.0]
["binance-futures","SOLUSDT",1730419342725,197.0,168.72,168.71,97.0]
["binance-futures","SOLUSDT",1730419342883,197.0,168.72,168.71,91.0]
["binance-futures","SOLUSDT",1730419343012,197.0,168.72,168.71,97.0]
["binance-futures","SOLUSDT",1730419343052,186.0,168.72,168.71,101.0]
["binance-futures","SOLUSDT",1730419343104,186.0,168.72,168.71,100.0]
["binance-futures","SOLUSDT",1730419343169,162.0,168.72,168.71,100.0]
["binance-futures","SOLUSDT",1730419343220,159.0,168.72,168.71,100.0]
["binance-futures","SOLUSDT",1730419343435,159.0,168.72,168.71,94.0]
["binance-futures","SOLUSDT",1730419343488,170.0,168.72,168.71,87.0]
["binance-futures","SOLUSDT",1730419343588,170.0,168.72,168.71,86.0]
["binance-futures","SOLUSDT",1730419343644,193.0,168.72,168.71,72.0]
["binance-futures","SOLUSDT",1730419343751,194.0,168.72,168.71,66.0]
["binance-futures","SOLUSDT",1730419343802,493.0,168.7,168.69,102.0]
["binance-futures","SOLUSDT",1730419343852,512.0,168.7,168.69,5.0]
["binance-futures","SOLUSDT",1730419343907,521.0,168.7,168.69,6.0]
["binance-futures","SOLUSDT",1730419343960,558.0,168.7,168.69,6.0]
["binance-futures","SOLUSDT",1730419344010,547.0,168.7,168.69,6.0]
["binance-futures","SOLUSDT",1730419344061,553.0,168.7,168.69,6.0]
["binance-futures","SOLUSDT",1730419344217,553.0,168.7,168.69,13.0]
["binance-futures","SOLUSDT",1730419344317,558.0,168.7,168.69,13.0]
["binance-futures","SOLUSDT",1730419344373,553.0,168.7,168.69,13.0]
["binance-futures","SOLUSDT",1730419344525,581.0,168.7,168.69,13.0]
["binance-futures","SOLUSDT",1730419344851,576.0,168.7,168.69,13.0]
["binance-futures","SOLUSDT",1730419345166,70.0,168.68,168.67,111.0]
["binance-futures","SOLUSDT",1730419345217,371.0,168.68,168.67,16.0]
["binance-futures","SOLUSDT",1730419345267,390.0,168.68,168.67,47.0]
["binance-futures","SOLUSDT",1730419345318,389.0,168.68,168.67,47.0]
["binance-futures","SOLUSDT",1730419345362,419.0,168.68,168.67,47.0]
["binance-futures","SOLUSDT",1730419345524,388.0,168.68,168.67,63.0]
["binance-futures","SOLUSDT",1730419345633,388.0,168.68,168.67,74.0]
["binance-futures","SOLUSDT",1730419345735,388.0,168.68,168.67,75.0]
["binance-futures","SOLUSDT",1730419345842,388.0,168.68,168.67,74.0]
["binance-futures","SOLUSDT",1730419345895,394.0,168.68,168.67,74.0]
["binance-futures","SOLUSDT",1730419345937,394.0,168.68,168.67,39.0]
["binance-futures","SOLUSDT",1730419346215,394.0,168.68,168.67,40.0]
["binance-futures","SOLUSDT",1730419346368,394.0,168.68,168.67,39.0]
["binance-futures","SOLUSDT",1730419346411,399.0,168.68,168.67,39.0]
["binance-futures","SOLUSDT",1730419346629,410.0,168.68,168.67,39.0]
["binance-futures","SOLUSDT",1730419346716,404.0,168.68,168.67,39.0]
["binance-futures","SOLUSDT",1730419346773,405.0,168.68,168.67,39.0]
["binance-futures","SOLUSDT",1730419347238,416.0,168.68,168.67,39.0]
["binance-futures","SOLUSDT",1730419347581,418.0,168.68,168.67,39.0]
["binance-futures","SOLUSDT",1730419347629,418.0,168.68,168.67,37.0]
["binance-futures","SOLUSDT",1730419347677,441.0,168.68,168.67,37.0]
["binance-futures","SOLUSDT",1730419347898,17.0,168.67,168.66,49.0]
["binance-futures","SOLUSDT",1730419347951,719.0,168.67,168.66,1.0]
["binance-futures","SOLUSDT",1730419348002,435.0,168.66,168.65,93.0]
["binance-futures","SOLUSDT",1730419348053,447.0,168.66,168.65,81.0]
["binance-futures","SOLUSDT",1730419348104,647.0,168.65,168.64,105.0]
["binance-futures","SOLUSDT",1730419348155,447.0,168.64,168.63,27.0]
["binance-futures","SOLUSDT",1730419348206,629.0,168.64,168.63,4.0]
["binance-futures","SOLUSDT",1730419348258,355.0,168.63,168.62,75.0]
["binance-futures","SOLUSDT",1730419348311,357.0,168.63,168.62,45.0]
["binance-futures","SOLUSDT",1730419348363,324.0,168.62,168.61,107.0]
["binance-futures","SOLUSDT",1730419348414,363.0,168.61,168.6,188.0]
["binance-futures","SOLUSDT",1730419348465,548.0,168.61,168.6,26.0]
["binance-futures","SOLUSDT",1730419348516,552.0,168.61,168.6,27.0]
["binance-futures","SOLUSDT",1730419348565,735.0,168.61,168.6,38.0]
["binance-futures","SOLUSDT",1730419348620,747.0,168.61,168.6,42.0]
["binance-futures","SOLUSDT",1730419348718,747.0,168.61,168.6,38.0]
["binance-futures","SOLUSDT",1730419348775,741.0,168.61,168.6,38.0]
["binance-futures","SOLUSDT",1730419348831,742.0,168.61,168.6,38.0]
["binance-futures","SOLUSDT",1730419349144,742.0,168.61,168.6,37.0]
["binance-futures","SOLUSDT",1730419349302,743.0,168.61,168.6,38.0]
["binance-futures","SOLUSDT",1730419349406,743.0,168.61,168.6,140.0]
["binance-futures","SOLUSDT",1730419349460,743.0,168.61,168.6,124.0]
["binance-futures","SOLUSDT",1730419349510,714.0,168.61,168.6,124.0]
["binance-futures","SOLUSDT",1730419349722,731.0,168.61,168.6,124.0]
["binance-futures","SOLUSDT",1730419349769,737.0,168.61,168.6,124.0]
["binance-futures","SOLUSDT",1730419349844,743.0,168.61,168.6,124.0]
["binance-futures","SOLUSDT",1730419350098,743.0,168.61,168.6,125.0]
["binance-futures","SOLUSDT",1730419350155,737.0,168.61,168.6,39.0]
["binance-futures","SOLUSDT",1730419350258,740.0,168.61,168.6,39.0]
["binance-futures","SOLUSDT",1730419350362,726.0,168.61,168.6,39.0]
["binance-futures","SOLUSDT",1730419350454,729.0,168.61,168.6,39.0]
["binance-futures","SOLUSDT",1730419350693,723.0,168.61,168.6,39.0]
["binance-futures","SOLUSDT",1730419350746,716.0,168.61,168.6,39.0]
["binance-futures","SOLUSDT",1730419350854,666.0,168.61,168.6,155.0]
["binance-futures","SOLUSDT",1730419350904,665.0,168.61,168.6,155.0]
["binance-futures","SOLUSDT",1730419350956,665.0,168.61,168.6,88.0]
["binance-futures","SOLUSDT",1730419351006,665.0,168.61,168.6,73.0]
["binance-futures","SOLUSDT",1730419351234,665.0,168.61,168.6,99.0]
["binance-futures","SOLUSDT",1730419351264,665.0,168.61,168.6,83.0]
["binance-futures","SOLUSDT",1730419351389,665.0,168.61,168.6,99.0]
["binance-futures","SOLUSDT",1730419351549,667.0,168.61,168.6,109.0]
["binance-futures","SOLUSDT",1730419351645,667.0,168.61,168.6,93.0]
["binance-futures","SOLUSDT",1730419351703,667.0,168.61,168.6,87.0]
["binance-futures","SOLUSDT",1730419351864,667.0,168.61,168.6,54.0]
["binance-futures","SOLUSDT",1730419351916,667.0,168.61,168.6,136.0]
["binance-futures","SOLUSDT",1730419351956,667.0,168.61,168.6,54.0]
["binance-futures","SOLUSDT",1730419352154,667.0,168.61,168.6,53.0]
["binance-futures","SOLUSDT",1730419352319,670.0,168.61,168.6,71.0]
["binance-futures","SOLUSDT",1730419352438,670.0,168.61,168.6,163.0]
["binance-futures","SOLUSDT",1730419352545,670.0,168.61,168.6,130.0]
["binance-futures","SOLUSDT",1730419352597,681.0,168.61,168.6,71.0]
["binance-futures","SOLUSDT",1730419353001,681.0,168.61,168.6,73.0]
["binance-futures","SOLUSDT",1730419353068,670.0,168.61,168.6,73.0]
["binance-futures","SOLUSDT",1730419353117,670.0,168.61,168.6,89.0]
["binance-futures","SOLUSDT",1730419353215,670.0,168.61,168.6,75.0]
["binance-futures","SOLUSDT",1730419353276,669.0,168.61,168.6,92.0]
["binance-futures","SOLUSDT",1730419353378,669.0,168.61,168.6,93.0]
["binance-futures","SOLUSDT",1730419353637,669.0,168.61,168.6,77.0]
["binance-futures","SOLUSDT",1730419353691,669.0,168.61,168.6,93.0]
["binance-futures","SOLUSDT",1730419353743,669.0,168.61,168.6,59.0]
["binance-futures","SOLUSDT",1730419353796,685.0,168.61,168.6,57.0]
["binance-futures","SOLUSDT",1730419354100,685.0,168.61,168.6,58.0]
["binance-futures","SOLUSDT",1730419354207,685.0,168.61,168.6,59.0]
["binance-futures","SOLUSDT",1730419354529,696.0,168.61,168.6,70.0]
["binance-futures","SOLUSDT",1730419354898,698.0,168.61,168.6,70.0]
["binance-futures","SOLUSDT",1730419355220,698.0,168.61,168.6,71.0]
["binance-futures","SOLUSDT",1730419355492,698.0,168.61,168.6,70.0]
["binance-futures","SOLUSDT",1730419355859,698.0,168.61,168.6,71.0]
["binance-futures","SOLUSDT",1730419355912,699.0,168.61,168.6,71.0]
["binance-futures","SOLUSDT",1730419356206,699.0,168.61,168.6,72.0]
["binance-futures","SOLUSDT",1730419357182,705.0,168.59,168.58,45.0]
["binance-futures","SOLUSDT",1730419357233,762.0,168.59,168.58,4.0]
["binance-futures","SOLUSDT",1730419357284,501.0,168.58,168.57,122.0]
["binance-futures","SOLUSDT",1730419357334,506.0,168.58,168.57,122.0]
["binance-futures","SOLUSDT",1730419357541,506.0,168.58,168.57,134.0]
["binance-futures","SOLUSDT",1730419357752,506.0,168.58,168.57,94.0]
["binance-futures","SOLUSDT",1730419357804,506.0,168.58,168.57,86.0]
["binance-futures","SOLUSDT",1730419357855,495.0,168.58,168.57,86.0]
["binance-futures","SOLUSDT",1730419357900,506.0,168.58,168.57,84.0]
["binance-futures","SOLUSDT",1730419358008,513.0,168.58,168.57,84.0]
["binance-futures","SOLUSDT",1730419358060,465.0,168.57,168.56,39.0]
["binance-futures","SOLUSDT",1730419358112,448.0,168.57,168.56,42.0]
["binance-futures","SOLUSDT",1730419358215,439.0,168.57,168.56,43.0]
["binance-futures","SOLUSDT",1730419358265,687.0,168.56,168.55,74.0]
["binance-futures","SOLUSDT",1730419358320,632.0,168.56,168.55,150.0]
["binance-futures","SOLUSDT",1730419358372,638.0,168.56,168.55,62.0]
["binance-futures","SOLUSDT",1730419358425,639.0,168.56,168.55,62.0]
["binance-futures","SOLUSDT",1730419358476,650.0,168.56,168.55,62.0]
["binance-futures","SOLUSDT",1730419358622,652.0,168.56,168.55,62.0]
["binance-futures","SOLUSDT",1730419358683,653.0,168.56,168.55,62.0]
["binance-futures","SOLUSDT",1730419359160,784.0,168.56,168.55,62.0]
["binance-futures","SOLUSDT",1730419359214,779.0,168.56,168.55,20.0]
["binance-futures","SOLUSDT",1730419359259,784.0,168.56,168.55,24.0]
["binance-futures","SOLUSDT",1730419359315,773.0,168.56,168.55,71.0]
["binance-futures","SOLUSDT",1730419359371,776.0,168.56,168.55,72.0]
["binance-futures","SOLUSDT",1730419359423,438.0,168.56,168.55,196.0]
["binance-futures","SOLUSDT",1730419359476,439.0,168.56,168.55,297.0]
["binance-futures","SOLUSDT",1730419359555,439.0,168.56,168.55,196.0]
["binance-futures","SOLUSDT",1730419359622,434.0,168.56,168.55,139.0]
["binance-futures","SOLUSDT",1730419359739,433.0,168.56,168.55,140.0]
["binance-futures","SOLUSDT",1730419359806,433.0,168.56,168.55,143.0]
["binance-futures","SOLUSDT",1730419359912,438.0,168.56,168.55,143.0]
["binance-futures","SOLUSDT",1730419360118,438.0,168.56,168.55,125.0]
["binance-futures","SOLUSDT",1730419360221,422.0,168.56,168.55,127.0]
["binance-futures","SOLUSDT",1730419360252,444.0,168.56,168.55,126.0]
["binance-futures","SOLUSDT",1730419360323,444.0,168.56,168.55,128.0]
["binance-futures","SOLUSDT",1730419360407,444.0,168.56,168.55,130.0]
["binance-futures","SOLUSDT",1730419360465,444.0,168.56,168.55,132.0]
["binance-futures","SOLUSDT",1730419360529,444.0,168.56,168.55,164.0]
["binance-futures","SOLUSDT",1730419360637,101.0,168.58,168.57,445.0]
["binance-futures","SOLUSDT",1730419360688,74.0,168.58,168.57,464.0]
["binance-futures","SOLUSDT",1730419360740,45.0,168.65,168.64,182.0]
["binance-futures","SOLUSDT",1730419360791,17.0,168.66,168.65,470.0]
["binance-futures","SOLUSDT",1730419360842,15.0,168.68,168.67,438.0]
["binance-futures","SOLUSDT",1730419360893,305.0,168.7,168.69,95.0]
["binance-futures","SOLUSDT",1730419360943,455.0,168.7,168.69,92.0]
["binance-futures","SOLUSDT",1730419360996,338.0,168.7,168.69,94.0]
["binance-futures","SOLUSDT",1730419361047,226.0,168.74,168.73,132.0]
["binance-futures","SOLUSDT",1730419361098,334.0,168.74,168.73,99.0]
["binance-futures","SOLUSDT",1730419361149,79.0,168.74,168.73,135.0]
["binance-futures","SOLUSDT",1730419361200,92.0,168.74,168.73,103.0]
["binance-futures","SOLUSDT",1730419361251,87.0,168.74,168.73,115.0]
["binance-futures","SOLUSDT",1730419361303,87.0,168.74,168.73,199.0]
["binance-futures","SOLUSDT",1730419361354,85.0,168.74,168.73,200.0]
["binance-futures","SOLUSDT",1730419361407,12.0,168.81,168.8,396.0]
["binance-futures","SOLUSDT",1730419361458,14.0,168.84,168.83,16.0]
["binance-futures","SOLUSDT",1730419361509,18.0,168.84,168.83,300.0]
["binance-futures","SOLUSDT",1730419361560,3.0,168.84,168.83,302.0]
["binance-futures","SOLUSDT",1730419361611,1.0,168.84,168.83,294.0]
["binance-futures","SOLUSDT",1730419361662,272.0,168.88,168.87,28.0]
["binance-futures","SOLUSDT",1730419361713,249.0,168.88,168.87,38.0]
["binance-futures","SOLUSDT",1730419361764,249.0,168.88,168.87,36.0]
["binance-futures","SOLUSDT",1730419361813,248.0,168.88,168.87,68.0]
["binance-futures","SOLUSDT",1730419361867,307.0,168.88,168.87,63.0]
["binance-futures","SOLUSDT",1730419361915,366.0,168.88,168.87,31.0]
["binance-futures","SOLUSDT",1730419361971,12.0,168.87,168.86,99.0]
["binance-futures","SOLUSDT",1730419362017,409.0,168.87,168.86,34.0]
["binance-futures","SOLUSDT",1730419362071,410.0,168.87,168.86,34.0]
["binance-futures","SOLUSDT",1730419362128,353.0,168.87,168.86,68.0]
["binance-futures","SOLUSDT",1730419362178,282.0,168.87,168.86,73.0]
["binance-futures","SOLUSDT",1730419362225,282.0,168.87,168.86,81.0]
["binance-futures","SOLUSDT",1730419362279,282.0,168.87,168.86,82.0]
["binance-futures","SOLUSDT",1730419362329,282.0,168.87,168.86,83.0]
["binance-futures","SOLUSDT",1730419362372,282.0,168.87,168.86,77.0]
["binance-futures","SOLUSDT",1730419362433,282.0,168.87,168.86,85.0]
["binance-futures","SOLUSDT",1730419362485,279.0,168.87,168.86,85.0]
["binance-futures","SOLUSDT",1730419362534,277.0,168.87,168.86,86.0]
["binance-futures","SOLUSDT",1730419362652,277.0,168.87,168.86,53.0]
["binance-futures","SOLUSDT",1730419362754,277.0,168.87,168.86,57.0]
["binance-futures","SOLUSDT",1730419362853,279.0,168.87,168.86,58.0]
["binance-futures","SOLUSDT",1730419363068,241.0,168.87,168.86,59.0]
["binance-futures","SOLUSDT",1730419363122,241.0,168.87,168.86,90.0]
["binance-futures","SOLUSDT",1730419363227,244.0,168.87,168.86,77.0]
["binance-futures","SOLUSDT",1730419363266,244.0,168.87,168.86,146.0]
["binance-futures","SOLUSDT",1730419363326,244.0,168.87,168.86,144.0]
["binance-futures","SOLUSDT",1730419363434,245.0,168.87,168.86,103.0]
["binance-futures","SOLUSDT",1730419363541,247.0,168.87,168.86,105.0]
["binance-futures","SOLUSDT",1730419363742,247.0,168.87,168.86,129.0]
["binance-futures","SOLUSDT",1730419363811,452.0,168.87,168.86,103.0]
["binance-futures","SOLUSDT",1730419363867,453.0,168.87,168.86,103.0]
["binance-futures","SOLUSDT",1730419363971,317.0,168.86,168.85,13.0]
["binance-futures","SOLUSDT",1730419364022,386.0,168.86,168.85,13.0]
["binance-futures","SOLUSDT",1730419364072,374.0,168.86,168.85,13.0]
["binance-futures","SOLUSDT",1730419364123,381.0,168.86,168.85,15.0]
["binance-futures","SOLUSDT",1730419364179,256.0,168.85,168.84,76.0]
["binance-futures","SOLUSDT",1730419364232,256.0,168.85,168.84,20.0]
["binance-futures","SOLUSDT",1730419364284,314.0,168.85,168.84,71.0]
["binance-futures","SOLUSDT",1730419364327,59.0,168.85,168.84,163.0]
["binance-futures","SOLUSDT",1730419364386,61.0,168.85,168.84,164.0]
["binance-futures","SOLUSDT",1730419364425,62.0,168.85,168.84,166.0]
["binance-futures","SOLUSDT",1730419364545,62.0,168.85,168.84,165.0]
["binance-futures","SOLUSDT",1730419364595,62.0,168.85,168.84,166.0]
["binance-futures","SOLUSDT",1730419364698,62.0,168.85,168.84,297.0]
["binance-futures","SOLUSDT",1730419364739,68.0,168.85,168.84,296.0]
["binance-futures","SOLUSDT",1730419364850,68.0,168.85,168.84,297.0]
["binance-futures","SOLUSDT",1730419364911,68.0,168.85,168.84,298.0]
["binance-futures","SOLUSDT",1730419364957,68.0,168.85,168.84,301.0]
["binance-futures","SOLUSDT",1730419365066,68.0,168.85,168.84,303.0]
["binance-futures","SOLUSDT",1730419365117,68.0,168.85,168.84,304.0]
["binance-futures","SOLUSDT",1730419365168,68.0,168.85,168.84,311.0]
["binance-futures","SOLUSDT",1730419365273,68.0,168.85,168.84,312.0]
["binance-futures","SOLUSDT",1730419365360,68.0,168.85,168.84,346.0]
["binance-futures","SOLUSDT",1730419365652,68.0,168.85,168.84,347.0]
["binance-futures","SOLUSDT",1730419365701,105.0,168.85,168.84,246.0]
["binance-futures","SOLUSDT",1730419365751,105.0,168.85,168.84,270.0]
["binance-futures","SOLUSDT",1730419365924,123.0,168.85,168.84,270.0]
["binance-futures","SOLUSDT",1730419365957,123.0,168.85,168.84,271.0]
["binance-futures","SOLUSDT",1730419366033,123.0,168.85,168.84,273.0]
["binance-futures","SOLUSDT",1730419366191,123.0,168.85,168.84,271.0]
["binance-futures","SOLUSDT",1730419366244,123.0,168.85,168.84,286.0]
["binance-futures","SOLUSDT",1730419366296,123.0,168.85,168.84,288.0]
["binance-futures","SOLUSDT",1730419366404,104.0,168.85,168.84,288.0]
["binance-futures","SOLUSDT",1730419366469,99.0,168.85,168.84,289.0]
["binance-futures","SOLUSDT",1730419366523,99.0,168.85,168.84,296.0]
["binance-futures","SOLUSDT",1730419366575,91.0,168.85,168.84,328.0]
["binance-futures","SOLUSDT",1730419366668,83.0,168.85,168.84,328.0]
["binance-futures","SOLUSDT",1730419366791,83.0,168.85,168.84,329.0]
["binance-futures","SOLUSDT",1730419366843,111.0,168.86,168.85,526.0]
["binance-futures","SOLUSDT",1730419366895,111.0,168.86,168.85,455.0]
["binance-futures","SOLUSDT",1730419366939,133.0,168.86,168.85,373.0]
["binance-futures","SOLUSDT",1730419366999,133.0,168.86,168.85,374.0]
["binance-futures","SOLUSDT",1730419367051,137.0,168.86,168.85,375.0]
["binance-futures","SOLUSDT",1730419367113,133.0,168.86,168.85,375.0]
["binance-futures","SOLUSDT",1730419367275,97.0,168.86,168.85,375.0]
["binance-futures","SOLUSDT",1730419367319,98.0,168.86,168.85,375.0]
["binance-futures","SOLUSDT",1730419367374,95.0,168.86,168.85,389.0]
["binance-futures","SOLUSDT",1730419367502,98.0,168.86,168.85,388.0]
["binance-futures","SOLUSDT",1730419367739,96.0,168.86,168.85,389.0]
["binance-futures","SOLUSDT",1730419367985,96.0,168.86,168.85,406.0]
["binance-futures","SOLUSDT",1730419367996,96.0,168.86,168.85,407.0]
["binance-futures","SOLUSDT",1730419368113,157.0,168.87,168.86,612.0]
["binance-futures","SOLUSDT",1730419368168,77.0,168.87,168.86,534.0]
["binance-futures","SOLUSDT",1730419368203,78.0,168.87,168.86,566.0]
["binance-futures","SOLUSDT",1730419368269,76.0,168.87,168.86,566.0]
["binance-futures","SOLUSDT",1730419368551,76.0,168.87,168.86,579.0]
["binance-futures","SOLUSDT",1730419368842,76.0,168.87,168.86,588.0]
["binance-futures","SOLUSDT",1730419368891,62.0,168.87,168.86,592.0]
["binance-futures","SOLUSDT",1730419369122,60.0,168.87,168.86,593.0]
["binance-futures","SOLUSDT",1730419369170,66.0,168.87,168.86,593.0]
["binance-futures","SOLUSDT",1730419369212,66.0,168.87,168.86,611.0]
["binance-futures","SOLUSDT",1730419369342,3.0,168.88,168.87,887.0]
["binance-futures","SOLUSDT",1730419369393,47.0,168.89,168.88,554.0]
["binance-futures","SOLUSDT",1730419369444,23.0,168.89,168.88,438.0]
["binance-futures","SOLUSDT",1730419369496,22.0,168.89,168.88,339.0]
["binance-futures","SOLUSDT",1730419369538,22.0,168.89,168.88,370.0]
["binance-futures","SOLUSDT",1730419369599,22.0,168.89,168.88,373.0]
["binance-futures","SOLUSDT",1730419369754,22.0,168.89,168.88,374.0]
["binance-futures","SOLUSDT",1730419369805,22.0,168.89,168.88,373.0]
["binance-futures","SOLUSDT",1730419369854,61.0,168.89,168.88,346.0]
["binance-futures","SOLUSDT",1730419369912,166.0,168.89,168.88,180.0]
["binance-futures","SOLUSDT",1730419369963,169.0,168.89,168.88,138.0]
["binance-futures","SOLUSDT",1730419370066,155.0,168.89,168.88,138.0]
["binance-futures","SOLUSDT",1730419370698,155.0,168.89,168.88,147.0]
["binance-futures","SOLUSDT",1730419370749,159.0,168.89,168.88,147.0]
["binance-futures","SOLUSDT",1730419370806,170.0,168.89,168.88,147.0]
["binance-futures","SOLUSDT",1730419370857,166.0,168.89,168.88,147.0]
["binance-futures","SOLUSDT",1730419371072,166.0,168.89,168.88,149.0]
["binance-futures","SOLUSDT",1730419371129,174.0,168.89,168.88,167.0]
["binance-futures","SOLUSDT",1730419371282,174.0,168.89,168.88,172.0]
["binance-futures","SOLUSDT",1730419371349,173.0,168.89,168.88,172.0]
["binance-futures","SOLUSDT",1730419371382,174.0,168.89,168.88,172.0]
["binance-futures","SOLUSDT",1730419371445,175.0,168.89,168.88,172.0]
["binance-futures","SOLUSDT",1730419371519,175.0,168.89,168.88,176.0]
["binance-futures","SOLUSDT",1730419371780,175.0,168.89,168.88,178.0]
["binance-futures","SOLUSDT",1730419371908,175.0,168.89,168.88,179.0]
["binance-futures","SOLUSDT",1730419372049,129.0,168.89,168.88,182.0]
["binance-futures","SOLUSDT",1730419372120,135.0,168.89,168.88,182.0]
["binance-futures","SOLUSDT",1730419372224,135.0,168.89,168.88,180.0]
["binance-futures","SOLUSDT",1730419372273,135.0,168.89,168.88,181.0]
["binance-futures","SOLUSDT",1730419372328,130.0,168.89,168.88,182.0]
["binance-futures","SOLUSDT",1730419372401,129.0,168.89,168.88,195.0]
["binance-futures","SOLUSDT",1730419372512,129.0,168.89,168.88,200.0]
["binance-futures","SOLUSDT",1730419372822,129.0,168.89,168.88,150.0]
["binance-futures","SOLUSDT",1730419372954,129.0,168.89,168.88,151.0]
["binance-futures","SOLUSDT",1730419373015,131.0,168.89,168.88,157.0]
["binance-futures","SOLUSDT",1730419373057,131.0,168.89,168.88,160.0]
["binance-futures","SOLUSDT",1730419373162,137.0,168.89,168.88,160.0]
["binance-futures","SOLUSDT",1730419373222,136.0,168.89,168.88,161.0]
["binance-futures","SOLUSDT",1730419373500,61.0,168.89,168.88,262.0]
["binance-futures","SOLUSDT",1730419373552,53.0,168.89,168.88,262.0]
["binance-futures","SOLUSDT",1730419373606,100.0,168.89,168.88,261.0]
["binance-futures","SOLUSDT",1730419373651,100.0,168.89,168.88,244.0]
["binance-futures","SOLUSDT",1730419373709,122.0,168.89,168.88,244.0]
["binance-futures","SOLUSDT",1730419374165,132.0,168.89,168.88,244.0]
["binance-futures","SOLUSDT",1730419374270,134.0,168.89,168.88,244.0]
["binance-futures","SOLUSDT",1730419374324,140.0,168.89,168.88,244.0]
["binance-futures","SOLUSDT",1730419374360,140.0,168.89,168.88,242.0]
["binance-futures","SOLUSDT",1730419374604,140.0,168.89,168.88,201.0]
["binance-futures","SOLUSDT",1730419374651,134.0,168.89,168.88,201.0]
["binance-futures","SOLUSDT",1730419374863,134.0,168.89,168.88,196.0]
["binance-futures","SOLUSDT",1730419375072,167.0,168.89,168.88,197.0]
["binance-futures","SOLUSDT",1730419375122,182.0,168.89,168.88,197.0]
["binance-futures","SOLUSDT",1730419375337,135.0,168.89,168.88,198.0]
["binance-futures","SOLUSDT",1730419375389,135.0,168.89,168.88,197.0]
["binance-futures","SOLUSDT",1730419375439,135.0,168.89,168.88,198.0]
["binance-futures","SOLUSDT",1730419375544,123.0,168.89,168.88,186.0]
["binance-futures","SOLUSDT",1730419375650,103.0,168.89,168.88,186.0]
["binance-futures","SOLUSDT",1730419375701,112.0,168.89,168.88,186.0]
["binance-futures","SOLUSDT",1730419375726,103.0,168.89,168.88,186.0]
["binance-futures","SOLUSDT",1730419376044,103.0,168.89,168.88,184.0]
["binance-futures","SOLUSDT",1730419376104,103.0,168.89,168.88,185.0]
["binance-futures","SOLUSDT",1730419376149,104.0,168.89,168.88,185.0]
["binance-futures","SOLUSDT",1730419376208,110.0,168.89,168.88,209.0]
["binance-futures","SOLUSDT",1730419376268,115.0,168.89,168.88,212.0]
["binance-futures","SOLUSDT",1730419376320,115.0,168.89,168.88,213.0]
["binance-futures","SOLUSDT",1730419376373,115.0,168.89,168.88,214.0]
["binance-futures","SOLUSDT",1730419376426,109.0,168.89,168.88,214.0]
["binance-futures","SOLUSDT",1730419376562,109.0,168.89,168.88,215.0]
["binance-futures","SOLUSDT",1730419376666,87.0,168.89,168.88,216.0]
["binance-futures","SOLUSDT",1730419376717,87.0,168.89,168.88,253.0]
["binance-futures","SOLUSDT",1730419376771,82.0,168.89,168.88,253.0]
["binance-futures","SOLUSDT",1730419376823,82.0,168.89,168.88,255.0]
["binance-futures","SOLUSDT",1730419376868,82.0,168.89,168.88,300.0]
["binance-futures","SOLUSDT",1730419376914,82.0,168.89,168.88,315.0]
["binance-futures","SOLUSDT",1730419377028,82.0,168.89,168.88,316.0]
["binance-futures","SOLUSDT",1730419377082,82.0,168.89,168.88,298.0]
["binance-futures","SOLUSDT",1730419377419,82.0,168.89,168.88,320.0]
["binance-futures","SOLUSDT",1730419377470,81.0,168.89,168.88,316.0]
["binance-futures","SOLUSDT",1730419377503,80.0,168.89,168.88,333.0]
["binance-futures","SOLUSDT",1730419377630,80.0,168.89,168.88,335.0]
["binance-futures","SOLUSDT",1730419377734,80.0,168.89,168.88,334.0]
["binance-futures","SOLUSDT",1730419377870,85.0,168.89,168.88,339.0]
["binance-futures","SOLUSDT",1730419378018,85.0,168.89,168.88,338.0]
["binance-futures","SOLUSDT",1730419378054,80.0,168.89,168.88,355.0]
["binance-futures","SOLUSDT",1730419378235,80.0,168.89,168.88,375.0]
["binance-futures","SOLUSDT",1730419378269,80.0,168.89,168.88,374.0]
["binance-futures","SOLUSDT",1730419378510,80.0,168.89,168.88,381.0]
["binance-futures","SOLUSDT",1730419378559,79.0,168.9,168.89,1031.0]
["binance-futures","SOLUSDT",1730419378613,81.0,168.9,168.89,1064.0]
["binance-futures","SOLUSDT",1730419378670,82.0,168.9,168.89,1078.0]
["binance-futures","SOLUSDT",1730419378723,77.0,168.9,168.89,1078.0]
["binance-futures","SOLUSDT",1730419378739,77.0,168.9,168.89,1084.0]
["binance-futures","SOLUSDT",1730419378936,77.0,168.9,168.89,1060.0]
["binance-futures","SOLUSDT",1730419378986,77.0,168.9,168.89,1068.0]
["binance-futures","SOLUSDT",1730419379039,77.0,168.9,168.89,1077.0]
["binance-futures","SOLUSDT",1730419379093,77.0,168.9,168.89,1078.0]
["binance-futures","SOLUSDT",1730419379149,79.0,168.9,168.89,1070.0]
["binance-futures","SOLUSDT",1730419379270,81.0,168.9,168.89,1088.0]
["binance-futures","SOLUSDT",1730419379300,81.0,168.9,168.89,1080.0]
["binance-futures","SOLUSDT",1730419379481,198.0,168.9,168.89,776.0]
["binance-futures","SOLUSDT",1730419379528,152.0,168.9,168.89,788.0]
["binance-futures","SOLUSDT",1730419379634,200.0,168.9,168.89,788.0]
["binance-futures","SOLUSDT",1730419379790,200.0,168.9,168.89,784.0]
["binance-futures","SOLUSDT",1730419379899,118.0,168.9,168.89,786.0]
["binance-futures","SOLUSDT",1730419379952,115.0,168.9,168.89,808.0]
["binance-futures","SOLUSDT",1730419380003,91.0,168.9,168.89,843.0]
["binance-futures","SOLUSDT",1730419380050,92.0,168.9,168.89,869.0]
["binance-futures","SOLUSDT",1730419380104,95.0,168.9,168.89,869.0]
["binance-futures","SOLUSDT",1730419380155,112.0,168.9,168.89,851.0]
["binance-futures","SOLUSDT",1730419380206,159.0,168.9,168.89,771.0]
["binance-futures","SOLUSDT",1730419380259,160.0,168.9,168.89,795.0]
["binance-futures","SOLUSDT",1730419380312,201.0,168.9,168.89,795.0]
["binance-futures","SOLUSDT",1730419380368,156.0,168.9,168.89,795.0]
["binance-futures","SOLUSDT",1730419380418,159.0,168.9,168.89,795.0]
["binance-futures","SOLUSDT",1730419380562,161.0,168.9,168.89,795.0]
["binance-futures","SOLUSDT",1730419380627,217.0,168.9,168.89,810.0]
["binance-futures","SOLUSDT",1730419380684,212.0,168.9,168.89,810.0]
["binance-futures","SOLUSDT",1730419380783,204.0,168.9,168.89,810.0]
["binance-futures","SOLUSDT",1730419380838,204.0,168.9,168.89,795.0]
["binance-futures","SOLUSDT",1730419380885,206.0,168.9,168.89,810.0]
["binance-futures","SOLUSDT",1730419380935,180.0,168.9,168.89,810.0]
["binance-futures","SOLUSDT",1730419380997,180.0,168.9,168.89,651.0]
["binance-futures","SOLUSDT",1730419381053,188.0,168.9,168.89,651.0]
["binance-futures","SOLUSDT",1730419381106,186.0,168.9,168.89,642.0]
["binance-futures","SOLUSDT",1730419381147,186.0,168.9,168.89,657.0]
["binance-futures","SOLUSDT",1730419381203,180.0,168.9,168.89,641.0]
["binance-futures","SOLUSDT",1730419381264,65.0,168.94,168.93,261.0]
["binance-futures","SOLUSDT",1730419381315,58.0,168.94,168.93,613.0]
["binance-futures","SOLUSDT",1730419381366,56.0,168.94,168.93,426.0]
["binance-futures","SOLUSDT",1730419381416,95.0,168.93,168.92,93.0]
["binance-futures","SOLUSDT",1730419381463,273.0,168.93,168.92,209.0]
["binance-futures","SOLUSDT",1730419381519,407.0,168.98,168.97,45.0]
["binance-futures","SOLUSDT",1730419381570,70.0,168.97,168.96,103.0]
["binance-futures","SOLUSDT",1730419381621,193.0,168.97,168.96,104.0]
["binance-futures","SOLUSDT",1730419381775,203.0,168.97,168.96,104.0]
["binance-futures","SOLUSDT",1730419381827,263.0,168.97,168.96,104.0]
["binance-futures","SOLUSDT",1730419381878,264.0,168.97,168.96,103.0]
["binance-futures","SOLUSDT",1730419381930,264.0,168.97,168.96,34.0]
["binance-futures","SOLUSDT",1730419381981,146.0,168.97,168.96,32.0]
["binance-futures","SOLUSDT",1730419382032,317.0,168.96,168.95,38.0]
["binance-futures","SOLUSDT",1730419382083,333.0,168.96,168.95,38.0]
["binance-futures","SOLUSDT",1730419382137,374.0,168.96,168.95,54.0]
["binance-futures","SOLUSDT",1730419382190,170.0,168.96,168.95,142.0]
["binance-futures","SOLUSDT",1730419382238,185.0,168.96,168.95,129.0]
["binance-futures","SOLUSDT",1730419382292,41.0,168.97,168.96,238.0]
["binance-futures","SOLUSDT",1730419382345,37.0,168.97,168.96,245.0]
["binance-futures","SOLUSDT",1730419382391,156.0,168.97,168.96,193.0]
["binance-futures","SOLUSDT",1730419382448,167.0,168.97,168.96,211.0]
["binance-futures","SOLUSDT",1730419382549,179.0,168.97,168.96,202.0]
["binance-futures","SOLUSDT",1730419382602,179.0,168.97,168.96,204.0]
["binance-futures","SOLUSDT",1730419382757,179.0,168.97,168.96,187.0]
["binance-futures","SOLUSDT",1730419382805,179.0,168.97,168.96,153.0]
["binance-futures","SOLUSDT",1730419382862,228.0,168.96,168.95,38.0]
["binance-futures","SOLUSDT",1730419382916,148.0,168.95,168.94,47.0]
["binance-futures","SOLUSDT",1730419382965,208.0,168.95,168.94,22.0]
["binance-futures","SOLUSDT",1730419383016,212.0,168.95,168.94,20.0]
["binance-futures","SOLUSDT",1730419383068,100.0,168.94,168.93,79.0]
["binance-futures","SOLUSDT",1730419383174,101.0,168.94,168.93,80.0]
["binance-futures","SOLUSDT",1730419383277,104.0,168.94,168.93,80.0]
["binance-futures","SOLUSDT",1730419383330,105.0,168.94,168.93,80.0]
["binance-futures","SOLUSDT",1730419383426,105.0,168.94,168.93,82.0]
["binance-futures","SOLUSDT",1730419383535,110.0,168.94,168.93,93.0]
["binance-futures","SOLUSDT",1730419383752,110.0,168.94,168.93,94.0]
["binance-futures","SOLUSDT",1730419383801,110.0,168.94,168.93,95.0]
["binance-futures","SOLUSDT",1730419383856,147.0,168.94,168.93,96.0]
["binance-futures","SOLUSDT",1730419383907,172.0,168.94,168.93,55.0]
["binance-futures","SOLUSDT",1730419383962,183.0,168.94,168.93,18.0]
["binance-futures","SOLUSDT",1730419384010,198.0,168.94,168.93,1.0]
["binance-futures","SOLUSDT",1730419384057,205.0,168.93,168.92,89.0]
["binance-futures","SOLUSDT",1730419384119,213.0,168.93,168.92,18.0]
["binance-futures","SOLUSDT",1730419384169,213.0,168.93,168.92,15.0]
["binance-futures","SOLUSDT",1730419384220,232.0,168.93,168.92,226.0]
["binance-futures","SOLUSDT",1730419384275,232.0,168.93,168.92,227.0]
["binance-futures","SOLUSDT",1730419384324,230.0,168.93,168.92,227.0]
["binance-futures","SOLUSDT",1730419384534,230.0,168.93,168.92,232.0]
["binance-futures","SOLUSDT",1730419384654,211.0,168.93,168.92,174.0]
["binance-futures","SOLUSDT",1730419384770,211.0,168.93,168.92,175.0]
["binance-futures","SOLUSDT",1730419384864,211.0,168.93,168.92,177.0]
["binance-futures","SOLUSDT",1730419384926,210.0,168.93,168.92,177.0]
["binance-futures","SOLUSDT",1730419384971,208.0,168.93,168.92,177.0]
["binance-futures","SOLUSDT",1730419385031,191.0,168.93,168.92,177.0]
["binance-futures","SOLUSDT",1730419385057,192.0,168.93,168.92,179.0]
["binance-futures","SOLUSDT",1730419385101,197.0,168.93,168.92,179.0]
["binance-futures","SOLUSDT",1730419385182,229.0,168.93,168.92,179.0]
["binance-futures","SOLUSDT",1730419385239,228.0,168.93,168.92,179.0]
["binance-futures","SOLUSDT",1730419385289,223.0,168.93,168.92,179.0]
["binance-futures","SOLUSDT",1730419385441,218.0,168.93,168.92,229.0]
["binance-futures","SOLUSDT",1730419385503,217.0,168.93,168.92,245.0]
["binance-futures","SOLUSDT",1730419385539,219.0,168.93,168.92,245.0]
["binance-futures","SOLUSDT",1730419385823,293.0,168.96,168.95,35.0]
["binance-futures","SOLUSDT",1730419385874,389.0,168.96,168.95,2.0]
["binance-futures","SOLUSDT",1730419385921,88.0,168.95,168.94,109.0]
["binance-futures","SOLUSDT",1730419385978,80.0,168.95,168.94,109.0]
["binance-futures","SOLUSDT",1730419386031,83.0,168.95,168.94,109.0]
["binance-futures","SOLUSDT",1730419386083,83.0,168.95,168.94,108.0]
["binance-futures","SOLUSDT",1730419386126,95.0,168.95,168.94,119.0]
["binance-futures","SOLUSDT",1730419386185,82.0,168.95,168.94,119.0]
["binance-futures","SOLUSDT",1730419386239,99.0,168.95,168.94,119.0]
["binance-futures","SOLUSDT",1730419386288,99.0,168.95,168.94,121.0]
["binance-futures","SOLUSDT",1730419386345,100.0,168.95,168.94,121.0]
["binance-futures","SOLUSDT",1730419386382,100.0,168.95,168.94,122.0]
["binance-futures","SOLUSDT",1730419386514,98.0,168.95,168.94,139.0]
["binance-futures","SOLUSDT",1730419386800,98.0,168.95,168.94,137.0]
["binance-futures","SOLUSDT",1730419386887,103.0,168.95,168.94,137.0]
["binance-futures","SOLUSDT",1730419387129,104.0,168.95,168.94,126.0]
["binance-futures","SOLUSDT",1730419387152,110.0,168.95,168.94,136.0]
["binance-futures","SOLUSDT",1730419387269,104.0,168.95,168.94,165.0]
["binance-futures","SOLUSDT",1730419387384,83.0,168.95,168.94,165.0]
["binance-futures","SOLUSDT",1730419387419,83.0,168.95,168.94,169.0]
["binance-futures","SOLUSDT",1730419387508,83.0,168.95,168.94,173.0]
["binance-futures","SOLUSDT",1730419387848,85.0,168.95,168.94,173.0]
["binance-futures","SOLUSDT",1730419388000,84.0,168.95,168.94,173.0]
["binance-futures","SOLUSDT",1730419388105,83.0,168.95,168.94,173.0]
["binance-futures","SOLUSDT",1730419388161,130.0,168.95,168.94,173.0]
["binance-futures","SOLUSDT",1730419388206,106.0,168.95,168.94,173.0]
["binance-futures","SOLUSDT",1730419388266,108.0,168.95,168.94,173.0]
["binance-futures","SOLUSDT",1730419388375,107.0,168.95,168.94,173.0]
["binance-futures","SOLUSDT",1730419388445,101.0,168.95,168.94,173.0]
["binance-futures","SOLUSDT",1730419388556,100.0,168.95,168.94,173.0]
["binance-futures","SOLUSDT",1730419388608,120.0,168.95,168.94,169.0]
["binance-futures","SOLUSDT",1730419388708,119.0,168.95,168.94,168.0]
["binance-futures","SOLUSDT",1730419388837,149.0,168.95,168.94,168.0]
["binance-futures","SOLUSDT",1730419388867,147.0,168.95,168.94,168.0]
["binance-futures","SOLUSDT",1730419389211,147.0,168.95,168.94,169.0]
["binance-futures","SOLUSDT",1730419389258,170.0,168.95,168.94,169.0]
["binance-futures","SOLUSDT",1730419389301,174.0,168.95,168.94,169.0]
["binance-futures","SOLUSDT",1730419389475,173.0,168.95,168.94,216.0]
["binance-futures","SOLUSDT",1730419389523,182.0,168.95,168.94,216.0]
["binance-futures","SOLUSDT",1730419389559,183.0,168.95,168.94,216.0]
["binance-futures","SOLUSDT",1730419389626,181.0,168.95,168.94,225.0]
["binance-futures","SOLUSDT",1730419389739,180.0,168.95,168.94,225.0]
["binance-futures","SOLUSDT",1730419389897,176.0,168.95,168.94,225.0]
["binance-futures","SOLUSDT",1730419390070,180.0,168.95,168.94,225.0]
["binance-futures","SOLUSDT",1730419390120,180.0,168.95,168.94,216.0]
["binance-futures","SOLUSDT",1730419390179,180.0,168.95,168.94,217.0]
["binance-futures","SOLUSDT",1730419390203,207.0,168.95,168.94,217.0]
["binance-futures","SOLUSDT",1730419390511,207.0,168.95,168.94,218.0]
["binance-futures","SOLUSDT",1730419390752,204.0,168.95,168.94,218.0]
["binance-futures","SOLUSDT",1730419390806,200.0,168.95,168.94,218.0]
["binance-futures","SOLUSDT",1730419391058,142.0,168.95,168.94,267.0]
["binance-futures","SOLUSDT",1730419391107,138.0,168.95,168.94,266.0]
["binance-futures","SOLUSDT",1730419391424,138.0,168.95,168.94,251.0]
["binance-futures","SOLUSDT",1730419391847,138.0,168.95,168.94,226.0]
["binance-futures","SOLUSDT",1730419392046,138.0,168.95,168.94,227.0]
["binance-futures","SOLUSDT",1730419392111,158.0,168.95,168.94,227.0]
["binance-futures","SOLUSDT",1730419392204,166.0,168.95,168.94,222.0]
["binance-futures","SOLUSDT",1730419392271,164.0,168.95,168.94,226.0]
["binance-futures","SOLUSDT",1730419392309,171.0,168.95,168.94,226.0]
["binance-futures","SOLUSDT",1730419392369,170.0,168.95,168.94,226.0]
["binance-futures","SOLUSDT",1730419392480,273.0,168.99,168.98,99.0]
["binance-futures","SOLUSDT",1730419392531,284.0,168.98,168.97,54.0]
["binance-futures","SOLUSDT",1730419392582,282.0,168.98,168.97,64.0]
["binance-futures","SOLUSDT",1730419392739,246.0,168.98,168.97,64.0]
["binance-futures","SOLUSDT",1730419392790,364.0,168.98,168.97,58.0]
["binance-futures","SOLUSDT",1730419392822,364.0,168.98,168.97,27.0]
["binance-futures","SOLUSDT",1730419392944,364.0,168.98,168.97,11.0]
["binance-futures","SOLUSDT",1730419393000,158.0,168.97,168.96,88.0]
["binance-futures","SOLUSDT",1730419393051,158.0,168.97,168.96,87.0]
["binance-futures","SOLUSDT",1730419393104,166.0,168.97,168.96,88.0]
["binance-futures","SOLUSDT",1730419393153,150.0,168.97,168.96,125.0]
["binance-futures","SOLUSDT",1730419393261,118.0,168.97,168.96,135.0]
["binance-futures","SOLUSDT",1730419393468,109.0,168.97,168.96,187.0]
["binance-futures","SOLUSDT",1730419393525,104.0,168.97,168.96,187.0]
["binance-futures","SOLUSDT",1730419393893,99.0,168.97,168.96,187.0]
["binance-futures","SOLUSDT",1730419394034,99.0,168.97,168.96,193.0]
["binance-futures","SOLUSDT",1730419394324,97.0,168.97,168.96,253.0]
["binance-futures","SOLUSDT",1730419394364,101.0,168.97,168.96,253.0]
["binance-futures","SOLUSDT",1730419394458,101.0,168.97,168.96,265.0]
["binance-futures","SOLUSDT",1730419394737,181.0,168.97,168.96,265.0]
["binance-futures","SOLUSDT",1730419394796,192.0,168.97,168.96,265.0]
["binance-futures","SOLUSDT",1730419395036,177.0,168.97,168.96,265.0]
["binance-futures","SOLUSDT",1730419395089,178.0,168.97,168.96,265.0]
["binance-futures","SOLUSDT",1730419395340,178.0,168.97,168.96,233.0]
["binance-futures","SOLUSDT",1730419395551,207.0,168.97,168.96,233.0]
["binance-futures","SOLUSDT",1730419395765,206.0,168.97,168.96,359.0]
["binance-futures","SOLUSDT",1730419395810,206.0,168.97,168.96,315.0]
["binance-futures","SOLUSDT",1730419395870,202.0,168.97,168.96,338.0]
["binance-futures","SOLUSDT",1730419395911,202.0,168.97,168.96,316.0]
["binance-futures","SOLUSDT",1730419395974,202.0,168.97,168.96,274.0]
["binance-futures","SOLUSDT",1730419396020,201.0,168.97,168.96,232.0]
["binance-futures","SOLUSDT",1730419396074,201.0,168.97,168.96,231.0]
["binance-futures","SOLUSDT",1730419396133,202.0,168.97,168.96,191.0]
["binance-futures","SOLUSDT",1730419396175,206.0,168.97,168.96,191.0]
["binance-futures","SOLUSDT",1730419396390,213.0,168.97,168.96,191.0]
["binance-futures","SOLUSDT",1730419396444,224.0,168.97,168.96,191.0]
["binance-futures","SOLUSDT",1730419396499,212.0,168.97,168.96,191.0]
["binance-futures","SOLUSDT",1730419406300,259.0,168.93,168.92,223.0]
["binance-futures","SOLUSDT",1730419446156,93.0,168.95,168.94,96.0]
["binance-futures","SOLUSDT",1730419507419,461.0,169.01,169.0,371.0]
["binance-futures","SOLUSDT",1730419550100,744.0,169.01,169.0,315.0]
["binance-futures","SOLUSDT",1730419625610,1296.0,169.02,169.01,728.0]
["binance-futures","SOLUSDT",1730419653652,212.0,168.98,168.97,108.0]
["binance-futures","SOLUSDT",1730419699469,36.0,169.01,169.0,402.0]
["binance-futures","SOLUSDT",1730419786299,231.0,168.97,168.96,366.0]
["binance-futures","SOLUSDT",1730419828217,39.0,168.91,168.9,1003.0]
["binance-futures","SOLUSDT",1730419916694,84.0,168.98,168.97,179.0]
["binance-futures","SOLUSDT",1730419943530,115.0,168.89,168.88,275.0]
["binance-futures","SOLUSDT",1730419996255,51.0,168.92,168.91,466.0]
["binance-futures","SOLUSDT",1730420086174,2047.0,169.02,169.01,24.0]
["binance-futures","SOLUSDT",1730420110522,978.0,168.99,168.98,138.0]
["binance-futures","SOLUSDT",1730420221934,189.0,168.94,168.93,652.0]
["binance-futures","SOLUSDT",1730420252872,460.0,169.0,168.99,282.0]
["binance-futures","SOLUSDT",1730420300476,732.0,169.0,168.99,263.0]
["binance-futures","SOLUSDT",1730420385809,1451.0,169.01,169.0,191.0]
["binance-futures","SOLUSDT",1730420411649,2433.0,169.02,169.01,124.0]
["binance-futures","SOLUSDT",1730420524281,243.0,168.96,168.95,23.0]
["binance-futures","SOLUSDT",1730420552100,102.0,168.82,168.81,193.0]
["binance-futures","SOLUSDT",1730420601690,46.0,168.79,168.78,480.0]
["binance-futures","SOLUSDT",1730420698309,303.0,168.97,168.96,199.0]
["binance-futures","SOLUSDT",1730420720106,311.0,168.93,168.92,76.0]
["binance-futures","SOLUSDT",1730420773112,43.0,168.94,168.93,317.0]
["binance-futures","SOLUSDT",1730420864169,1697.0,169.02,169.01,531.0]
["binance-futures","SOLUSDT",1730420962732,196.0,169.0,168.99,438.0]
["binance-futures","SOLUSDT",1730421012407,292.0,168.95,168.94,97.0]
["binance-futures","SOLUSDT",1730421038952,139.0,168.96,168.95,260.0]
["binance-futures","SOLUSDT",1730421084417,37.0,168.97,168.96,599.0]
["binance-futures","SOLUSDT",1730421167009,100.0,168.91,168.9,455.0]
["binance-futures","SOLUSDT",1730421242777,214.0,168.66,168.65,17.0]
["binance-futures","SOLUSDT",1730421278132,15.0,168.55,168.54,236.0]
["binance-futures","SOLUSDT",1730421299414,2554.0,168.56,168.55,287.0]
["binance-futures","SOLUSDT",1730421375117,258.0,168.55,168.54,123.0]
["binance-futures","SOLUSDT",1730421424494,240.0,168.59,168.58,37.0]
["binance-futures","SOLUSDT",1730421443291,67.0,168.45,168.44,47.0]
["binance-futures","SOLUSDT",1730421544007,22.0,168.35,168.34,341.0]
["binance-futures","SOLUSDT",1730421565847,8.0,168.37,168.36,595.0]
["binance-futures","SOLUSDT",1730421628361,165.0,168.56,168.55,605.0]
["binance-futures","SOLUSDT",1730421674610,334.0,168.62,168.61,444.0]
["binance-futures","SOLUSDT",1730421698317,104.0,168.75,168.74,1055.0]
["binance-futures","SOLUSDT",1730421798325,231.0,168.81,168.8,118.0]
["binance-futures","SOLUSDT",1730421823913,289.0,168.87,168.86,289.0]
["binance-futures","SOLUSDT",1730421904798,619.0,168.69,168.68,66.0]
["binance-futures","SOLUSDT",1730421947029,252.0,168.65,168.64,149.0]
["binance-futures","SOLUSDT",1730421969919,430.0,168.57,168.56,139.0]
["binance-futures","SOLUSDT",1730422039517,718.0,168.87,168.86,67.0]
["binance-futures","SOLUSDT",1730422078873,174.0,168.79,168.78,201.0]
["binance-futures","SOLUSDT",1730422151548,1558.0,169.02,169.01,182.0]
["binance-futures","SOLUSDT",1730422192056,3574.0,169.02,169.01,280.0]
["binance-futures","SOLUSDT",1730422212758,51.0,169.04,169.03,658.0]
["binance-futures","SOLUSDT",1730422292674,590.0,169.02,169.01,352.0]
["binance-futures","SOLUSDT",1730422333159,21.0,169.13,169.12,507.0]
["binance-futures","SOLUSDT",1730422417521,296.0,169.0,168.99,99.0]
["binance-futures","SOLUSDT",1730422469809,114.0,169.01,169.0,720.0]
["binance-futures","SOLUSDT",1730422496274,105.0,169.02,169.01,1136.0]
["binance-futures","SOLUSDT",1730422579421,119.0,169.07,169.06,350.0]
["binance-futures","SOLUSDT",1730422627174,264.0,169.24,169.23,98.0]
["binance-futures","SOLUSDT",1730422647341,52.0,169.18,169.17,497.0]
["binance-futures","SOLUSDT",1730422722497,354.0,169.21,169.2,62.0]
["binance-futures","SOLUSDT",1730422759233,65.0,169.11,169.1,302.0]
["binance-futures","SOLUSDT",1730422846367,225.0,169.05,169.04,71.0]
["binance-futures","SOLUSDT",1730422896386,292.0,169.08,169.07,44.0]
["binance-futures","SOLUSDT",1730422919780,74.0,169.01,169.0,653.0]
["binance-futures","SOLUSDT",1730422981736,167.0,168.96,168.95,281.0]
["binance-futures","SOLUSDT",1730423024708,144.0,168.98,168.97,572.0]
["binance-futures","SOLUSDT",1730423100075,81.0,169.11,169.1,780.0]
["binance-futures","SOLUSDT",1730423123535,109.0,169.14,169.13,242.0]
["binance-futures","SOLUSDT",1730423164579,212.0,169.29,169.28,225.0]
["binance-futures","SOLUSDT",1730423229198,185.0,169.28,169.27,253.0]
["binance-futures","SOLUSDT",1730423277250,611.0,169.23,169.22,96.0]
["binance-futures","SOLUSDT",1730423355226,289.0,169.15,169.14,209.0]
["binance-futures","SOLUSDT",1730423380452,134.0,169.13,169.12,268.0]
["binance-futures","SOLUSDT",1730423419507,16.0,169.19,169.18,320.0]
["binance-futures","SOLUSDT",1730423499396,183.0,169.21,169.2,70.0]
["binance-futures","SOLUSDT",1730423557245,172.0,169.2,169.19,627.0]
["binance-futures","SOLUSDT",1730423642990,820.0,169.21,169.2,424.0]
["binance-futures","SOLUSDT",1730423669554,595.0,169.17,169.16,119.0]
["binance-futures","SOLUSDT",1730423724932,110.0,169.17,169.16,908.0]
["binance-futures","SOLUSDT",1730423815563,541.0,169.14,169.13,8.0]
["binance-futures","SOLUSDT",1730423838340,409.0,168.93,168.92,548.0]
["binance-futures","SOLUSDT",1730423933480,154.0,168.73,168.72,85.0]
["binance-futures","SOLUSDT",1730423957737,77.0,168.65,168.64,328.0]
["binance-futures","SOLUSDT",1730424002504,166.0,168.6,168.59,208.0]
["binance-futures","SOLUSDT",1730424064633,312.0,168.39,168.38,152.0]
["binance-futures","SOLUSDT",1730424081537,108.0,168.22,168.21,128.0]
["binance-futures","SOLUSDT",1730424115161,81.0,168.31,168.3,258.0]
["binance-futures","SOLUSDT",1730424169609,110.0,168.17,168.16,183.0]
["binance-futures","SOLUSDT",1730424223605,68.0,167.85,167.84,200.0]
["binance-futures","SOLUSDT",1730424256186,54.0,167.97,167.96,68.0]
["binance-futures","SOLUSDT",1730424273917,345.0,167.83,167.82,151.0]
["binance-futures","SOLUSDT",1730424307056,773.0,167.69,167.68,20.0]
["binance-futures","SOLUSDT",1730424362720,19.0,167.57,167.56,146.0]
["binance-futures","SOLUSDT",1730424379044,2262.0,167.6,167.59,315.0]
["binance-futures","SOLUSDT",1730424448615,205.0,167.68,167.67,105.0]
["binance-futures","SOLUSDT",1730424469333,164.0,167.67,167.66,515.0]
["binance-futures","SOLUSDT",1730424507654,363.0,167.78,167.77,37.0]
["binance-futures","SOLUSDT",1730424574611,193.0,167.7,167.69,252.0]
["binance-futures","SOLUSDT",1730424601508,410.0,167.66,167.65,33.0]
["binance-futures","SOLUSDT",1730424671954,178.0,167.52,167.51,403.0]
["binance-futures","SOLUSDT",1730424684803,151.0,167.26,167.25,17.0]
["binance-futures","SOLUSDT",1730424726042,408.0,167.07,167.06,63.0]
["binance-futures","SOLUSDT",1730424752496,771.0,167.11,167.1,340.0]
["binance-futures","SOLUSDT",1730424765438,305.0,166.77,166.75,15.0]
["binance-futures","SOLUSDT",1730424816264,183.0,166.8,166.79,135.0]
["binance-futures","SOLUSDT",1730424830010,18.0,167.18,167.17,319.0]
["binance-futures","SOLUSDT",1730424872992,267.0,167.41,167.4,73.0]
["binance-futures","SOLUSDT",1730424901003,258.0,167.37,167.36,101.0]
["binance-futures","SOLUSDT",1730424914897,308.0,167.4,167.39,236.0]
["binance-futures","SOLUSDT",1730424941392,708.0,167.34,167.33,69.0]
["binance-futures","SOLUSDT",1730424989831,270.0,167.33,167.32,102.0]
["binance-futures","SOLUSDT",1730425036096,320.0,167.62,167.61,162.0]
["binance-futures","SOLUSDT",1730425067710,167.0,167.59,167.58,64.0]
["binance-futures","SOLUSDT",1730425084556,393.0,167.53,167.52,90.0]
["binance-futures","SOLUSDT",1730425139943,505.0,167.87,167.86,21.0]
["binance-futures","SOLUSDT",1730425171392,113.0,167.86,167.85,77.0]
["binance-futures","SOLUSDT",1730425190012,234.0,167.82,167.81,126.0]
["binance-futures","SOLUSDT",1730425262202,250.0,167.62,167.61,76.0]
["binance-futures","SOLUSDT",1730425278777,29.0,167.71,167.7,496.0]
["binance-futures","SOLUSDT",1730425334313,205.0,167.84,167.83,332.0]
["binance-futures","SOLUSDT",1730425367955,8.0,168.02,168.01,182.0]
["binance-futures","SOLUSDT",1730425384042,432.0,168.0,167.99,15.0]
["binance-futures","SOLUSDT",1730425444376,335.0,167.98,167.97,325.0]
["binance-futures","SOLUSDT",1730425479132,104.0,167.86,167.85,105.0]
["binance-futures","SOLUSDT",1730425535856,11.0,167.77,167.76,453.0]
["binance-futures","SOLUSDT",1730425566792,611.0,168.09,168.08,112.0]
["binance-futures","SOLUSDT",1730425582980,542.0,168.16,168.15,237.0]
["binance-futures","SOLUSDT",1730425636688,153.0,168.03,168.02,326.0]
["binance-futures","SOLUSDT",1730425670305,156.0,167.95,167.94,299.0]
["binance-futures","SOLUSDT",1730425729126,192.0,167.74,167.73,131.0]
["binance-futures","SOLUSDT",1730425760660,80.0,167.72,167.71,484.0]
["binance-futures","SOLUSDT",1730425781713,9.0,167.73,167.72,471.0]
["binance-futures","SOLUSDT",1730425833247,294.0,167.25,167.24,65.0]
["binance-futures","SOLUSDT",1730425857377,458.0,167.08,167.07,101.0]
["binance-futures","SOLUSDT",1730425901530,256.0,167.42,167.41,128.0]
["binance-futures","SOLUSDT",1730425917160,4.0,167.6,167.59,334.0]
["binance-futures","SOLUSDT",1730425944474,17.0,167.67,167.66,708.0]
["binance-futures","SOLUSDT",1730425997436,54.0,167.54,167.53,188.0]
["binance-futures","SOLUSDT",1730426032733,190.0,167.59,167.58,164.0]
["binance-futures","SOLUSDT",1730426091379,29.0,167.71,167.7,602.0]
["binance-futures","SOLUSDT",1730426110108,169.0,167.6,167.59,241.0]
["binance-futures","SOLUSDT",1730426141172,412.0,167.55,167.54,34.0]
["binance-futures","SOLUSDT",1730426189939,16.0,167.19,167.18,235.0]
["binance-futures","SOLUSDT",1730426216142,93.0,166.99,166.98,200.0]
["binance-futures","SOLUSDT",1730426229511,96.0,167.19,167.18,316.0]
["binance-futures","SOLUSDT",1730426276798,548.0,167.31,167.3,39.0]
["binance-futures","SOLUSDT",1730426305312,283.0,167.1,167.09,279.0]
["binance-futures","SOLUSDT",1730426359329,357.0,167.25,167.24,172.0]
["binance-futures","SOLUSDT",1730426378267,203.0,167.19,167.18,195.0]
["binance-futures","SOLUSDT",1730426409588,266.0,167.15,167.14,124.0]
["binance-futures","SOLUSDT",1730426458133,852.0,167.27,167.26,53.0]
["binance-futures","SOLUSDT",1730426488750,103.0,167.25,167.24,219.0]
["binance-futures","SOLUSDT",1730426539707,800.0,166.86,166.85,270.0]
["binance-futures","SOLUSDT",1730426554832,225.0,166.88,166.87,440.0]
["binance-futures","SOLUSDT",1730426580992,301.0,166.7,166.69,30.0]
["binance-futures","SOLUSDT",1730426622559,169.0,166.06,166.05,244.0]
["binance-futures","SOLUSDT",1730426634991,461.0,166.01,166.0,1519.0]
["binance-futures","SOLUSDT",1730426685617,166.0,165.93,165.92,477.0]
["binance-futures","SOLUSDT",1730426697869,14.0,165.97,165.96,224.0]
["binance-futures","SOLUSDT",1730426720216,384.0,166.47,166.46,535.0]
["binance-futures","SOLUSDT",1730426761492,90.0,166.72,166.71,190.0]
["binance-futures","SOLUSDT",1730426774366,261.0,166.77,166.76,165.0]
["binance-futures","SOLUSDT",1730426828020,31.0,166.39,166.38,467.0]
["binance-futures","SOLUSDT",1730426842272,191.0,166.32,166.31,112.0]
["binance-futures","SOLUSDT",1730426868792,310.0,166.23,166.22,155.0]
["binance-futures","SOLUSDT",1730426916100,187.0,166.15,166.14,201.0]
["binance-futures","SOLUSDT",1730426930816,137.0,166.23,166.22,240.0]
["binance-futures","SOLUSDT",1730426956731,203.0,166.01,166.0,303.0]
["binance-futures","SOLUSDT",1730427000239,525.0,165.98,165.97,18.0]
["binance-futures","SOLUSDT",1730427041055,133.0,165.64,165.63,159.0]
["binance-futures","SOLUSDT",1730427063610,194.0,165.64,165.63,136.0]
["binance-futures","SOLUSDT",1730427076469,60.0,165.65,165.64,683.0]
["binance-futures","SOLUSDT",1730427099977,82.0,166.05,166.04,391.0]
["binance-futures","SOLUSDT",1730427142775,515.0,165.87,165.86,5.0]
["binance-futures","SOLUSDT",1730427186212,73.0,165.51,165.5,122.0]
["binance-futures","SOLUSDT",1730427211039,172.0,165.45,165.44,553.0]
["binance-futures","SOLUSDT",1730427225184,539.0,165.49,165.48,53.0]
["binance-futures","SOLUSDT",1730427270497,164.0,165.51,165.5,163.0]
["binance-futures","SOLUSDT",1730427295844,121.0,166.14,166.13,302.0]
["binance-futures","SOLUSDT",1730427309180,175.0,166.28,166.27,94.0]
["binance-futures","SOLUSDT",1730427363506,8.0,166.27,166.26,720.0]
["binance-futures","SOLUSDT",1730427378123,64.0,166.4,166.39,169.0]
["binance-futures","SOLUSDT",1730427423874,220.0,166.58,166.57,137.0]
["binance-futures","SOLUSDT",1730427449305,170.0,166.54,166.53,76.0]
["binance-futures","SOLUSDT",1730427463467,35.0,166.66,166.65,152.0]
["binance-futures","SOLUSDT",1730427521206,235.0,166.82,166.81,97.0]
["binance-futures","SOLUSDT",1730427536285,110.0,166.85,166.84,243.0]
["binance-futures","SOLUSDT",1730427586630,43.0,166.96,166.95,208.0]
["binance-futures","SOLUSDT",1730427612999,286.0,167.1,167.09,113.0]
["binance-futures","SOLUSDT",1730427629126,130.0,167.17,167.16,75.0]
["binance-futures","SOLUSDT",1730427684138,18.0,167.256,167.25,23.0]
["binance-futures","SOLUSDT",1730427715642,170.0,167.3,167.29,217.0]
["binance-futures","SOLUSDT",1730427766246,107.0,167.28,167.27,213.0]
["binance-futures","SOLUSDT",1730427796268,271.0,167.13,167.12,163.0]
["binance-futures","SOLUSDT",1730427811844,512.0,167.08,167.07,7.0]
["binance-futures","SOLUSDT",1730427862324,294.0,167.16,167.15,53.0]
["binance-futures","SOLUSDT",1730427897139,134.0,167.29,167.28,240.0]
["binance-futures","SOLUSDT",1730427947215,14.0,167.36,167.35,507.0]
["binance-futures","SOLUSDT",1730427978573,326.0,167.57,167.56,220.0]
["binance-futures","SOLUSDT",1730427996307,306.0,167.66,167.65,288.0]
["binance-futures","SOLUSDT",1730428051982,1.0,167.49,167.48,551.0]
["binance-futures","SOLUSDT",1730428084519,556.0,167.49,167.48,143.0]
["binance-futures","SOLUSDT",1730428103315,18.0,167.55,167.54,289.0]
["binance-futures","SOLUSDT",1730428162080,64.0,167.64,167.63,206.0]
["binance-futures","SOLUSDT",1730428194254,157.0,167.69,167.68,198.0]
["binance-futures","SOLUSDT",1730428244851,318.0,167.49,167.48,186.0]
["binance-futures","SOLUSDT",1730428277443,164.0,167.35,167.34,68.0]
["binance-futures","SOLUSDT",1730428294653,454.0,167.32,167.31,164.0]
["binance-futures","SOLUSDT",1730428353515,51.0,167.38,167.37,238.0]
["binance-futures","SOLUSDT",1730428387076,95.0,167.44,167.43,644.0]
["binance-futures","SOLUSDT",1730428446088,263.0,167.44,167.43,67.0]
["binance-futures","SOLUSDT",1730428465772,249.0,167.5,167.49,451.0]
["binance-futures","SOLUSDT",1730428498129,118.0,167.53,167.52,34.0]
["binance-futures","SOLUSDT",1730428552796,24.0,167.34,167.33,852.0]
["binance-futures","SOLUSDT",1730428589414,40.0,167.4,167.39,343.0]
["binance-futures","SOLUSDT",1730428652742,148.0,167.32,167.31,197.0]
["binance-futures","SOLUSDT",1730428671024,68.0,167.29,167.28,175.0]
["binance-futures","SOLUSDT",1730428706829,17.0,167.43,167.42,542.0]
["binance-futures","SOLUSDT",1730428763535,153.0,167.53,167.52,127.0]
["binance-futures","SOLUSDT",1730428795909,1000.0,167.59,167.58,635.0]
["binance-futures","SOLUSDT",1730428854567,142.0,167.21,167.2,180.0]
["binance-futures","SOLUSDT",1730428873013,120.0,167.28,167.27,263.0]
["binance-futures","SOLUSDT",1730428908599,21.0,167.27,167.26,370.0]
["binance-futures","SOLUSDT",1730428977217,252.0,167.17,167.16,677.0]
["binance-futures","SOLUSDT",1730428994598,140.0,167.23,167.22,178.0]
["binance-futures","SOLUSDT",1730429079337,218.0,167.03,167.02,34.0]
["binance-futures","SOLUSDT",1730429100805,719.0,166.99,166.98,18.0]
["binance-futures","SOLUSDT",1730429134661,583.0,166.91,166.9,26.0]
["binance-futures","SOLUSDT",1730429194518,195.0,166.99,166.98,151.0]
["binance-futures","SOLUSDT",1730429215140,216.0,166.91,166.9,36.0]
["binance-futures","SOLUSDT",1730429248578,420.0,166.77,166.76,21.0]
["binance-futures","SOLUSDT",1730429303203,217.0,166.69,166.68,1475.0]
["binance-futures","SOLUSDT",1730429364817,138.0,166.57,166.56,214.0]
["binance-futures","SOLUSDT",1730429398350,274.0,166.54,166.53,30.0]
["binance-futures","SOLUSDT",1730429413425,36.0,166.63,166.62,744.0]
["binance-futures","SOLUSDT",1730429446193,305.0,166.8,166.79,102.0]
["binance-futures","SOLUSDT",1730429502957,196.0,167.06,167.05,218.0]
["binance-futures","SOLUSDT",1730429520611,430.0,167.24,167.23,128.0]
["binance-futures","SOLUSDT",1730429600925,543.0,167.25,167.24,18.0]
["binance-futures","SOLUSDT",1730429623151,832.0,167.24,167.23,196.0]
["binance-futures","SOLUSDT",1730429665264,875.0,167.22,167.21,555.0]
["binance-futures","SOLUSDT",1730429728943,103.0,167.35,167.34,289.0]
["binance-futures","SOLUSDT",1730429751614,211.0,167.43,167.42,286.0]
["binance-futures","SOLUSDT",1730429825979,227.0,167.59,167.58,384.0]
["binance-futures","SOLUSDT",1730429840479,190.0,167.66,167.65,200.0]
["binance-futures","SOLUSDT",1730429897071,52.0,167.58,167.57,647.0]
["binance-futures","SOLUSDT",1730429936668,260.0,167.53,167.52,458.0]
["binance-futures","SOLUSDT",1730429961150,230.0,167.49,167.48,220.0]
["binance-futures","SOLUSDT",1730430045376,355.0,167.53,167.52,881.0]
["binance-futures","SOLUSDT",1730430061001,163.0,167.49,167.48,403.0]
["binance-futures","SOLUSDT",1730430122916,387.0,167.43,167.42,358.0]
["binance-futures","SOLUSDT",1730430162749,316.0,167.34,167.33,421.0]
["binance-futures","SOLUSDT",1730430186476,337.0,167.46,167.45,95.0]
["binance-futures","SOLUSDT",1730430226307,274.0,167.34,167.33,381.0]
["binance-futures","SOLUSDT",1730430296028,228.0,167.49,167.48,240.0]
["binance-futures","SOLUSDT",1730430362496,351.0,167.65,167.64,85.0]
["binance-futures","SOLUSDT",1730430396071,24.0,167.67,167.66,535.0]
["binance-futures","SOLUSDT",1730430412246,93.0,167.67,167.66,378.0]
["binance-futures","SOLUSDT",1730430477600,79.0,167.67,167.66,219.0]
["binance-futures","SOLUSDT",1730430517901,2155.0,167.68,167.67,377.0]
["binance-futures","SOLUSDT",1730430537064,2292.0,167.71,167.7,464.0]
["binance-futures","SOLUSDT",1730430617191,357.0,167.53,167.52,305.0]
["binance-futures","SOLUSDT",1730430637359,1548.0,167.57,167.56,68.0]
["binance-futures","SOLUSDT",1730430696825,214.0,167.46,167.45,225.0]
["binance-futures","SOLUSDT",1730430739037,143.0,167.47,167.46,276.0]
["binance-futures","SOLUSDT",1730430766376,176.0,167.44,167.43,384.0]
["binance-futures","SOLUSDT",1730430844230,6.0,167.41,167.4,390.0]
["binance-futures","SOLUSDT",1730430895131,331.0,167.49,167.48,98.0]
["binance-futures","SOLUSDT",1730430963044,347.0,167.4,167.39,89.0]
["binance-futures","SOLUSDT",1730431005334,5.0,167.49,167.48,373.0]
["binance-futures","SOLUSDT",1730431025537,799.0,167.54,167.53,19.0]
["binance-futures","SOLUSDT",1730431099571,21.0,167.59,167.58,650.0]
["binance-futures","SOLUSDT",1730431142617,899.0,167.6,167.59,76.0]
["binance-futures","SOLUSDT",1730431215855,26.0,167.699,167.69,239.0]
["binance-futures","SOLUSDT",1730431258376,548.0,167.72,167.71,198.0]
["binance-futures","SOLUSDT",1730431280071,13.0,167.78,167.77,259.0]
["binance-futures","SOLUSDT",1730431349507,267.0,167.71,167.7,65.0]
["binance-futures","SOLUSDT",1730431393041,46.0,167.77,167.76,949.0]
["binance-futures","SOLUSDT",1730431459815,144.0,167.93,167.92,150.0]
["binance-futures","SOLUSDT",1730431478051,642.0,167.86,167.85,178.0]
["binance-futures","SOLUSDT",1730431517520,959.0,167.86,167.85,790.0]
["binance-futures","SOLUSDT",1730431589098,16.0,167.82,167.81,713.0]
["binance-futures","SOLUSDT",1730431626902,46.0,167.86,167.85,271.0]
["binance-futures","SOLUSDT",1730431698867,215.0,167.88,167.87,143.0]
["binance-futures","SOLUSDT",1730431723513,547.0,167.89,167.88,319.0]
["binance-futures","SOLUSDT",1730431768895,292.0,167.91,167.9,255.0]
["binance-futures","SOLUSDT",1730431848565,531.0,167.95,167.94,217.0]
["binance-futures","SOLUSDT",1730431884890,738.0,167.73,167.72,196.0]
["binance-futures","SOLUSDT",1730431907729,1345.0,167.68,167.67,543.0]
["binance-futures","SOLUSDT",1730431980221,417.0,167.66,167.65,742.0]
["binance-futures","SOLUSDT",1730432016261,616.0,167.71,167.7,146.0]
["binance-futures","SOLUSDT",1730432085333,337.0,167.71,167.7,179.0]
["binance-futures","SOLUSDT",1730432108427,498.0,167.76,167.75,608.0]
["binance-futures","SOLUSDT",1730432142225,202.0,167.53,167.52,187.0]
["binance-futures","SOLUSDT",1730432200933,145.0,167.49,167.48,26.0]
["binance-futures","SOLUSDT",1730432237857,547.0,167.56,167.55,46.0]
["binance-futures","SOLUSDT",1730432318228,535.0,167.66,167.65,131.0]
["binance-futures","SOLUSDT",1730432344608,85.0,167.7,167.69,454.0]
["binance-futures","SOLUSDT",1730432386520,825.0,167.68,167.67,49.0]
["binance-futures","SOLUSDT",1730432450345,264.0,167.19,167.18,42.0]
["binance-futures","SOLUSDT",1730432468144,576.0,167.21,167.2,118.0]
["binance-futures","SOLUSDT",1730432552546,126.0,167.13,167.12,243.0]
["binance-futures","SOLUSDT",1730432578594,192.0,167.16,167.15,197.0]
["binance-futures","SOLUSDT",1730432624401,27.0,167.18,167.17,419.0]
["binance-futures","SOLUSDT",1730432702463,95.0,167.14,167.13,277.0]
["binance-futures","SOLUSDT",1730432723108,18.0,167.25,167.24,188.0]
["binance-futures","SOLUSDT",1730432806300,587.0,167.08,167.07,1767.0]
["binance-futures","SOLUSDT",1730432823612,179.0,167.11,167.1,86.0]
["binance-futures","SOLUSDT",1730432858126,245.0,167.17,167.16,122.0]
["binance-futures","SOLUSDT",1730432928962,283.0,166.98,166.97,94.0]
["binance-futures","SOLUSDT",1730432954447,310.0,166.98,166.97,74.0]
["binance-futures","SOLUSDT",1730433000783,135.0,167.07,167.06,158.0]
["binance-futures","SOLUSDT",1730433072782,56.0,167.01,167.0,324.0]
["binance-futures","SOLUSDT",1730433148256,39.0,167.04,167.03,428.0]
["binance-futures","SOLUSDT",1730433193441,10.0,167.05,167.04,453.0]
["binance-futures","SOLUSDT",1730433218311,295.0,167.03,167.02,35.0]
["binance-futures","SOLUSDT",1730433256513,363.0,166.85,166.84,92.0]
["binance-futures","SOLUSDT",1730433329091,217.0,167.0,166.99,397.0]
["binance-futures","SOLUSDT",1730433399365,322.0,167.01,167.0,64.0]
["binance-futures","SOLUSDT",1730433440289,50.0,167.03,167.02,167.0]
["binance-futures","SOLUSDT",1730433468531,143.0,167.04,167.03,173.0]
["binance-futures","SOLUSDT",1730433557134,148.0,167.08,167.07,167.0]
["binance-futures","SOLUSDT",1730433602075,376.0,167.09,167.08,328.0]
["binance-futures","SOLUSDT",1730433618284,118.0,167.0,166.99,514.0]
["binance-futures","SOLUSDT",1730433704791,268.0,167.09,167.08,207.0]
["binance-futures","SOLUSDT",1730433725518,9638.0,167.11,167.1,1862.0]
["binance-futures","SOLUSDT",1730433795483,80.0,167.1,167.09,453.0]
["binance-futures","SOLUSDT",1730433835080,247.0,167.08,167.07,396.0]
["binance-futures","SOLUSDT",1730433859515,6752.0,167.11,167.1,654.0]
["binance-futures","SOLUSDT",1730433936503,126.0,167.08,167.07,593.0]
["binance-futures","SOLUSDT",1730433960416,95.0,167.06,167.05,263.0]
["binance-futures","SOLUSDT",1730434026181,109.0,167.15,167.14,204.0]
["binance-futures","SOLUSDT",1730434069746,297.0,167.24,167.23,199.0]
["binance-futures","SOLUSDT",1730434094432,247.0,167.27,167.26,104.0]
["binance-futures","SOLUSDT",1730434155742,29.0,167.46,167.45,363.0]
["binance-futures","SOLUSDT",1730434193243,88.0,167.42,167.41,146.0]
["binance-futures","SOLUSDT",1730434254432,519.0,167.3,167.29,204.0]
["binance-futures","SOLUSDT",1730434299333,42.0,167.32,167.31,286.0]
["binance-futures","SOLUSDT",1730434326826,117.0,167.24,167.23,489.0]
["binance-futures","SOLUSDT",1730434398463,185.0,167.13,167.12,154.0]
["binance-futures","SOLUSDT",1730434449096,153.0,167.24,167.23,190.0]
["binance-futures","SOLUSDT",1730434527434,88.0,167.3,167.29,832.0]
["binance-futures","SOLUSDT",1730434569481,45.0,167.35,167.34,503.0]
["binance-futures","SOLUSDT",1730434589581,185.0,167.25,167.24,397.0]
["binance-futures","SOLUSDT",1730434669944,119.0,167.34,167.33,299.0]
["binance-futures","SOLUSDT",1730434717161,761.0,167.28,167.27,80.0]
["binance-futures","SOLUSDT",1730434743085,60.0,167.34,167.33,198.0]
["binance-futures","SOLUSDT",1730434820081,57.0,167.19,167.18,172.0]
["binance-futures","SOLUSDT",1730434861988,201.0,167.22,167.21,126.0]
["binance-futures","SOLUSDT",1730434937163,56.0,167.09,167.08,387.0]
["binance-futures","SOLUSDT",1730434980284,115.0,167.11,167.1,303.0]
["binance-futures","SOLUSDT",1730435001455,106.0,167.19,167.18,448.0]
["binance-futures","SOLUSDT",1730435066584,236.0,167.33,167.32,128.0]
["binance-futures","SOLUSDT",1730435103804,790.0,167.37,167.36,51.0]
["binance-futures","SOLUSDT",1730435173999,79.0,167.28,167.27,251.0]
["binance-futures","SOLUSDT",1730435197316,70.0,167.24,167.23,225.0]
["binance-futures","SOLUSDT",1730435240590,178.0,167.11,167.1,525.0]
["binance-futures","SOLUSDT",1730435311872,108.0,167.06,167.05,364.0]
["binance-futures","SOLUSDT",1730435358796,149.0,167.12,167.11,532.0]
["binance-futures","SOLUSDT",1730435435328,366.0,166.96,166.95,89.0]
["binance-futures","SOLUSDT",1730435458766,292.0,166.99,166.98,98.0]
["binance-futures","SOLUSDT",1730435500369,323.0,167.07,167.06,227.0]
["binance-futures","SOLUSDT",1730435573428,206.0,166.99,166.98,187.0]
["binance-futures","SOLUSDT",1730435613073,115.0,166.7,166.69,215.0]
["binance-futures","SOLUSDT",1730435683510,50.0,166.81,166.8,260.0]
["binance-futures","SOLUSDT",1730435705510,811.0,166.81,166.8,100.0]
["binance-futures","SOLUSDT",1730435746533,419.0,166.79,166.78,324.0]
["binance-futures","SOLUSDT",1730435826196,187.0,166.85,166.84,104.0]
["binance-futures","SOLUSDT",1730435848361,94.0,166.96,166.95,142.0]
["binance-futures","SOLUSDT",1730435952271,171.0,166.92,166.91,215.0]
["binance-futures","SOLUSDT",1730435974834,69.0,166.95,166.94,177.0]
["binance-futures","SOLUSDT",1730436016294,192.0,166.89,166.88,189.0]
["binance-futures","SOLUSDT",1730436096741,358.0,167.1,167.09,524.0]
["binance-futures","SOLUSDT",1730436119153,54.0,167.08,167.07,453.0]
["binance-futures","SOLUSDT",1730436164686,186.0,167.1,167.09,249.0]
["binance-futures","SOLUSDT",1730436248600,116.0,167.12,167.11,259.0]
["binance-futures","SOLUSDT",1730436298839,81.0,167.1,167.09,501.0]
["binance-futures","SOLUSDT",1730436365936,342.0,167.22,167.21,24.0]
["binance-futures","SOLUSDT",1730436386094,1149.0,167.31,167.3,5604.0]
["binance-futures","SOLUSDT",1730436430201,46.0,167.33,167.32,609.0]
["binance-futures","SOLUSDT",1730436507218,302.0,167.34,167.33,147.0]
["binance-futures","SOLUSDT",1730436531767,192.0,167.25,167.24,221.0]
["binance-futures","SOLUSDT",1730436626848,45.0,167.33,167.32,506.0]
["binance-futures","SOLUSDT",1730436649418,158.0,167.34,167.33,116.0]
["binance-futures","SOLUSDT",1730436696380,220.0,167.22,167.21,96.0]
["binance-futures","SOLUSDT",1730436779390,224.0,167.13,167.12,154.0]
["binance-futures","SOLUSDT",1730436803080,127.0,167.14,167.13,515.0]
["binance-futures","SOLUSDT",1730436910596,707.0,167.16,167.15,137.0]
["binance-futures","SOLUSDT",1730436934534,98.0,167.19,167.18,520.0]
["binance-futures","SOLUSDT",1730437020388,243.0,167.25,167.24,23.0]
["binance-futures","SOLUSDT",1730437069031,209.0,167.18,167.17,400.0]
["binance-futures","SOLUSDT",1730437096206,76.0,167.28,167.27,510.0]
["binance-futures","SOLUSDT",1730437201260,13.0,167.39,167.38,662.0]
["binance-futures","SOLUSDT",1730437220205,258.0,167.43,167.42,234.0]
["binance-futures","SOLUSDT",1730437294111,137.0,167.42,167.41,677.0]
["binance-futures","SOLUSDT",1730437335921,297.0,167.41,167.4,20.0]
["binance-futures","SOLUSDT",1730437359423,134.0,167.4,167.39,183.0]
["binance-futures","SOLUSDT",1730437399270,102.0,167.49,167.48,268.0]
["binance-futures","SOLUSDT",1730437486143,253.0,167.53,167.52,128.0]
["binance-futures","SOLUSDT",1730437552905,212.0,167.53,167.52,170.0]
["binance-futures","SOLUSDT",1730437599065,592.0,167.54,167.53,175.0]
["binance-futures","SOLUSDT",1730437622850,358.0,167.48,167.47,133.0]
["binance-futures","SOLUSDT",1730437706465,491.0,167.35,167.34,360.0]
["binance-futures","SOLUSDT",1730437748535,296.0,167.18,167.17,123.0]
["binance-futures","SOLUSDT",1730437769349,438.0,167.13,167.12,7.0]
["binance-futures","SOLUSDT",1730437856570,140.0,167.05,167.04,381.0]
["binance-futures","SOLUSDT",1730437875523,196.0,167.06,167.05,411.0]
["binance-futures","SOLUSDT",1730437931977,133.0,167.03,167.02,643.0]
["binance-futures","SOLUSDT",1730437979553,361.0,167.03,167.02,118.0]
["binance-futures","SOLUSDT",1730438001117,2.0,167.08,167.07,656.0]
["binance-futures","SOLUSDT",1730438082071,471.0,167.06,167.05,34.0]
["binance-futures","SOLUSDT",1730438118843,225.0,166.98,166.97,66.0]
["binance-futures","SOLUSDT",1730438190164,169.0,166.89,166.88,186.0]
["binance-futures","SOLUSDT",1730438236226,119.0,166.95,166.94,319.0]
["binance-futures","SOLUSDT",1730438261387,148.0,166.96,166.95,234.0]
["binance-futures","SOLUSDT",1730438352822,233.0,167.12,167.11,269.0]
["binance-futures","SOLUSDT",1730438391599,176.0,167.21,167.2,259.0]
["binance-futures","SOLUSDT",1730438469346,34.0,167.28,167.27,148.0]
["binance-futures","SOLUSDT",1730438519322,141.0,167.24,167.23,236.0]
["binance-futures","SOLUSDT",1730438544693,166.0,167.25,167.24,342.0]
["binance-futures","SOLUSDT",1730438627484,610.0,167.1,167.09,184.0]
["binance-futures","SOLUSDT",1730438676253,207.0,167.12,167.11,188.0]
["binance-futures","SOLUSDT",1730438762289,165.0,167.07,167.06,255.0]
["binance-futures","SOLUSDT",1730438796365,605.0,167.05,167.04,14.0]
["binance-futures","SOLUSDT",1730438844018,75.0,167.04,167.03,256.0]
["binance-futures","SOLUSDT",1730438952431,832.0,167.11,167.1,151.0]
["binance-futures","SOLUSDT",1730439010420,70.0,167.13,167.12,355.0]
["binance-futures","SOLUSDT",1730439107505,99.0,167.26,167.25,635.0]
["binance-futures","SOLUSDT",1730439133611,703.0,167.22,167.21,4.0]
["binance-futures","SOLUSDT",1730439188486,316.0,167.14,167.13,175.0]
["binance-futures","SOLUSDT",1730439286114,374.0,166.95,166.94,79.0]
["binance-futures","SOLUSDT",1730439331172,197.0,166.94,166.93,115.0]
["binance-futures","SOLUSDT",1730439363693,260.0,166.94,166.93,75.0]
["binance-futures","SOLUSDT",1730439451440,68.0,167.02,167.01,456.0]
["binance-futures","SOLUSDT",1730439503217,435.0,167.04,167.03,52.0]
["binance-futures","SOLUSDT",1730439594852,171.0,167.03,167.02,411.0]
["binance-futures","SOLUSDT",1730439622138,535.0,166.91,166.9,530.0]
["binance-futures","SOLUSDT",1730439669953,102.0,166.86,166.85,293.0]
["binance-futures","SOLUSDT",1730439759781,259.0,166.89,166.88,98.0]
["binance-futures","SOLUSDT",1730439807288,231.0,167.05,167.04,642.0]
["binance-futures","SOLUSDT",1730439890681,497.0,167.04,167.03,72.0]
["binance-futures","SOLUSDT",1730439916514,171.0,167.05,167.04,347.0]
["binance-futures","SOLUSDT",1730439962382,151.0,167.1,167.09,154.0]
["binance-futures","SOLUSDT",1730440043374,121.0,167.05,167.04,729.0]
["binance-futures","SOLUSDT",1730440068823,276.0,167.01,167.0,149.0]
["binance-futures","SOLUSDT",1730440172309,343.0,166.85,166.84,157.0]
["binance-futures","SOLUSDT",1730440204247,281.0,166.85,166.84,181.0]
["binance-futures","SOLUSDT",1730440250971,118.0,166.85,166.84,167.0]
["binance-futures","SOLUSDT",1730440336813,149.0,166.82,166.81,346.0]
["binance-futures","SOLUSDT",1730440366539,296.0,166.77,166.76,124.0]
["binance-futures","SOLUSDT",1730440471488,254.0,166.89,166.88,165.0]
["binance-futures","SOLUSDT",1730440494840,33.0,166.9,166.89,245.0]
["binance-futures","SOLUSDT",1730440532461,128.0,167.08,167.07,245.0]
["binance-futures","SOLUSDT",1730440625234,56.0,167.04,167.03,608.0]
["binance-futures","SOLUSDT",1730440652184,221.0,166.93,166.92,235.0]
["binance-futures","SOLUSDT",1730440698107,354.0,166.96,166.95,160.0]
["binance-futures","SOLUSDT",1730440792707,402.0,166.9,166.89,129.0]
["binance-futures","SOLUSDT",1730440868005,66.0,166.88,166.87,199.0]
["binance-futures","SOLUSDT",1730440912549,179.0,166.94,166.93,415.0]
["binance-futures","SOLUSDT",1730440935431,101.0,166.92,166.91,504.0]
["binance-futures","SOLUSDT",1730440977756,278.0,166.93,166.92,109.0]
["binance-futures","SOLUSDT",1730441045633,225.0,166.97,166.96,80.0]
["binance-futures","SOLUSDT",1730441122959,422.0,166.73,166.72,702.0]
["binance-futures","SOLUSDT",1730441157207,464.0,166.56,166.55,88.0]
["binance-futures","SOLUSDT",1730441173730,46.0,166.61,166.6,163.0]
["binance-futures","SOLUSDT",1730441231549,102.0,166.51,166.5,154.0]
["binance-futures","SOLUSDT",1730441269630,15.0,166.6,166.59,596.0]
["binance-futures","SOLUSDT",1730441294778,380.0,166.62,166.61,129.0]
["binance-futures","SOLUSDT",1730441374046,42.0,166.36,166.35,786.0]
["binance-futures","SOLUSDT",1730441392889,71.0,166.34,166.33,252.0]
["binance-futures","SOLUSDT",1730441447660,29.0,165.86,165.85,319.0]
["binance-futures","SOLUSDT",1730441476700,455.0,165.96,165.95,74.0]
["binance-futures","SOLUSDT",1730441495437,276.0,165.95,165.94,71.0]
["binance-futures","SOLUSDT",1730441572342,312.0,165.7,165.69,38.0]
["binance-futures","SOLUSDT",1730441587998,646.0,165.65,165.64,377.0]
["binance-futures","SOLUSDT",1730441642040,348.0,165.87,165.86,92.0]
["binance-futures","SOLUSDT",1730441674516,24.0,165.68,165.67,307.0]
["binance-futures","SOLUSDT",1730441695552,238.0,165.64,165.63,255.0]
["binance-futures","SOLUSDT",1730441751445,271.0,165.75,165.74,172.0]
["binance-futures","SOLUSDT",1730441784475,184.0,165.98,165.97,292.0]
["binance-futures","SOLUSDT",1730441845181,66.0,165.81,165.8,213.0]
["binance-futures","SOLUSDT",1730441887064,464.0,165.72,165.71,50.0]
["binance-futures","SOLUSDT",1730441908242,43.0,165.79,165.78,830.0]
["binance-futures","SOLUSDT",1730441971252,229.0,165.76,165.75,107.0]
["binance-futures","SOLUSDT",1730442008139,84.0,165.79,165.78,204.0]
["binance-futures","SOLUSDT",1730442075748,9.0,165.87,165.86,315.0]
["binance-futures","SOLUSDT",1730442110080,268.0,166.0,165.99,107.0]
["binance-futures","SOLUSDT",1730442131191,92.0,165.89,165.88,55.0]
["binance-futures","SOLUSDT",1730442200440,191.0,165.76,165.75,95.0]
["binance-futures","SOLUSDT",1730442238218,146.0,165.58,165.57,53.0]
["binance-futures","SOLUSDT",1730442257407,51.0,165.66,165.65,382.0]
["binance-futures","SOLUSDT",1730442321676,7.0,165.77,165.76,400.0]
["binance-futures","SOLUSDT",1730442358285,48.0,165.64,165.63,392.0]
["binance-futures","SOLUSDT",1730442428543,35.0,165.8,165.79,275.0]
["binance-futures","SOLUSDT",1730442462364,668.0,165.92,165.91,11.0]
["binance-futures","SOLUSDT",1730442479688,364.0,165.97,165.96,90.0]
["binance-futures","SOLUSDT",1730442553671,131.0,165.7,165.69,278.0]
["binance-futures","SOLUSDT",1730442593186,56.0,165.62,165.61,87.0]
["binance-futures","SOLUSDT",1730442657416,50.0,165.68,165.67,453.0]
["binance-futures","SOLUSDT",1730442678225,678.0,165.69,165.68,104.0]
["binance-futures","SOLUSDT",1730442715761,213.0,165.83,165.82,341.0]
["binance-futures","SOLUSDT",1730442788386,722.0,165.83,165.82,76.0]
["binance-futures","SOLUSDT",1730442829232,122.0,165.9,165.89,190.0]
["binance-futures","SOLUSDT",1730442905205,444.0,165.67,165.66,270.0]
["binance-futures","SOLUSDT",1730442927103,32.0,165.76,165.75,263.0]
["binance-futures","SOLUSDT",1730442965384,296.0,165.9,165.89,32.0]
["binance-futures","SOLUSDT",1730443025545,65.0,165.97,165.96,180.0]
["binance-futures","SOLUSDT",1730443066376,19.0,165.98,165.97,309.0]
["binance-futures","SOLUSDT",1730443143953,164.0,166.0,165.99,359.0]
["binance-futures","SOLUSDT",1730443165104,313.0,165.97,165.96,75.0]
["binance-futures","SOLUSDT",1730443203972,278.0,165.75,165.74,57.0]
["binance-futures","SOLUSDT",1730443265665,491.0,166.18,166.17,396.0]
["binance-futures","SOLUSDT",1730443282279,130.0,166.23,166.22,405.0]
["binance-futures","SOLUSDT",1730443359975,105.0,166.07,166.06,185.0]
["binance-futures","SOLUSDT",1730443379658,75.0,166.04,166.03,203.0]
["binance-futures","SOLUSDT",1730443420504,266.0,165.94,165.93,108.0]
["binance-futures","SOLUSDT",1730443486661,238.0,165.98,165.97,84.0]
["binance-futures","SOLUSDT",1730443507940,94.0,165.99,165.98,699.0]
["binance-futures","SOLUSDT",1730443545350,108.0,166.21,166.2,169.0]
["binance-futures","SOLUSDT",1730443606088,10.0,166.36,166.35,535.0]
["binance-futures","SOLUSDT",1730443644490,379.0,166.31,166.3,28.0]
["binance-futures","SOLUSDT",1730443722226,60.0,166.32,166.31,454.0]
["binance-futures","SOLUSDT",1730443750384,222.0,166.29,166.28,125.0]
["binance-futures","SOLUSDT",1730443798628,540.0,166.27,166.26,57.0]
["binance-futures","SOLUSDT",1730443876556,67.0,165.97,165.96,442.0]
["binance-futures","SOLUSDT",1730443897054,232.0,165.91,165.9,322.0]
["binance-futures","SOLUSDT",1730443975359,240.0,165.71,165.7,380.0]
["binance-futures","SOLUSDT",1730443994446,227.0,165.76,165.75,1.0]
["binance-futures","SOLUSDT",1730444033897,7.0,165.63,165.62,530.0]
["binance-futures","SOLUSDT",1730444098544,263.0,165.84,165.83,57.0]
["binance-futures","SOLUSDT",1730444119710,341.0,165.7,165.69,212.0]
["binance-futures","SOLUSDT",1730444190884,404.0,165.71,165.7,71.0]
["binance-futures","SOLUSDT",1730444205711,172.0,165.73,165.72,96.0]
["binance-futures","SOLUSDT",1730444264125,777.0,165.64,165.63,132.0]
["binance-futures","SOLUSDT",1730444296034,155.0,165.55,165.54,199.0]
["binance-futures","SOLUSDT",1730444310946,128.0,165.4,165.39,499.0]
["binance-futures","SOLUSDT",1730444384640,304.0,165.51,165.5,649.0]
["binance-futures","SOLUSDT",1730444402312,315.0,165.45,165.44,204.0]
["binance-futures","SOLUSDT",1730444454177,365.0,165.59,165.58,364.0]
["binance-futures","SOLUSDT",1730444487811,363.0,165.68,165.67,499.0]
["binance-futures","SOLUSDT",1730444510099,62.0,165.84,165.83,306.0]
["binance-futures","SOLUSDT",1730444544780,20.0,165.81,165.8,377.0]
["binance-futures","SOLUSDT",1730444606289,608.0,165.97,165.96,106.0]
["binance-futures","SOLUSDT",1730444665079,1091.0,165.97,165.96,52.0]
["binance-futures","SOLUSDT",1730444703304,756.0,166.0,165.99,102.0]
["binance-futures","SOLUSDT",1730444721957,101.0,165.89,165.88,272.0]
["binance-futures","SOLUSDT",1730444794680,674.0,165.98,165.97,122.0]
["binance-futures","SOLUSDT",1730444834851,153.0,165.85,165.84,269.0]
["binance-futures","SOLUSDT",1730444852477,749.0,165.69,165.68,35.0]
["binance-futures","SOLUSDT",1730444921634,8.0,165.48,165.47,536.0]
["binance-futures","SOLUSDT",1730444940204,32.0,165.37,165.36,233.0]
["binance-futures","SOLUSDT",1730444993050,73.0,165.43,165.42,288.0]
["binance-futures","SOLUSDT",1730445022473,277.0,165.24,165.23,84.0]
["binance-futures","SOLUSDT",1730445037447,266.0,165.34,165.33,110.0]
["binance-futures","SOLUSDT",1730445084960,927.0,165.28,165.27,13.0]
["binance-futures","SOLUSDT",1730445116277,11.0,165.36,165.35,665.0]
["binance-futures","SOLUSDT",1730445168966,377.0,165.45,165.44,328.0]
["binance-futures","SOLUSDT",1730445201754,529.0,165.22,165.21,178.0]
["binance-futures","SOLUSDT",1730445217985,1664.0,165.16,165.15,614.0]
["binance-futures","SOLUSDT",1730445266270,19.0,165.1,165.09,330.0]
["binance-futures","SOLUSDT",1730445293216,231.0,165.09,165.08,294.0]
["binance-futures","SOLUSDT",1730445346021,48.0,165.11,165.1,512.0]
["binance-futures","SOLUSDT",1730445379521,230.0,165.11,165.1,497.0]
["binance-futures","SOLUSDT",1730445401058,298.0,165.13,165.12,150.0]
["binance-futures","SOLUSDT",1730445458823,173.0,165.17,165.16,129.0]
["binance-futures","SOLUSDT",1730445498629,268.0,165.13,165.12,12.0]
["binance-futures","SOLUSDT",1730445567090,21.0,165.1,165.09,609.0]
["binance-futures","SOLUSDT",1730445587307,203.0,165.18,165.17,606.0]
["binance-futures","SOLUSDT",1730445621339,7.0,165.34,165.33,550.0]
["binance-futures","SOLUSDT",1730445676105,77.0,165.52,165.51,250.0]
["binance-futures","SOLUSDT",1730445708577,331.0,165.59,165.58,55.0]
["binance-futures","SOLUSDT",1730445773661,68.0,165.67,165.66,498.0]
["binance-futures","SOLUSDT",1730445793865,612.0,165.72,165.71,173.0]
["binance-futures","SOLUSDT",1730445832462,35.0,165.66,165.65,425.0]
["binance-futures","SOLUSDT",1730445899394,392.0,165.66,165.65,273.0]
["binance-futures","SOLUSDT",1730445930782,363.0,165.93,165.92,40.0]
["binance-futures","SOLUSDT",1730445950921,29.0,165.94,165.93,275.0]
["binance-futures","SOLUSDT",1730446013703,737.0,166.0,165.99,257.0]
["binance-futures","SOLUSDT",1730446047553,30.0,165.88,165.87,196.0]
["binance-futures","SOLUSDT",1730446113203,96.0,165.82,165.81,435.0]
["binance-futures","SOLUSDT",1730446137668,214.0,165.83,165.82,166.0]
["binance-futures","SOLUSDT",1730446185644,70.0,165.84,165.83,218.0]
["binance-futures","SOLUSDT",1730446250036,87.0,165.97,165.96,262.0]
["binance-futures","SOLUSDT",1730446282120,294.0,166.07,166.06,39.0]
["binance-futures","SOLUSDT",1730446346455,291.0,166.13,166.12,669.0]
["binance-futures","SOLUSDT",1730446366574,219.0,166.03,166.02,114.0]
["binance-futures","SOLUSDT",1730446400911,8.0,165.93,165.92,722.0]
["binance-futures","SOLUSDT",1730446473798,106.0,165.9,165.89,236.0]
["binance-futures","SOLUSDT",1730446494678,35.0,166.05,166.04,348.0]
["binance-futures","SOLUSDT",1730446570208,315.0,166.09,166.08,244.0]
["binance-futures","SOLUSDT",1730446594268,146.0,166.12,166.11,31.0]
["binance-futures","SOLUSDT",1730446628258,351.0,166.2,166.19,971.0]
["binance-futures","SOLUSDT",1730446693290,417.0,166.19,166.18,158.0]
["binance-futures","SOLUSDT",1730446715504,373.0,166.17,166.16,12.0]
["binance-futures","SOLUSDT",1730446800282,206.0,166.04,166.03,87.0]
["binance-futures","SOLUSDT",1730446824599,146.0,165.95,165.94,81.0]
["binance-futures","SOLUSDT",1730446860546,483.0,165.85,165.84,233.0]
["binance-futures","SOLUSDT",1730446922770,254.0,165.86,165.85,40.0]
["binance-futures","SOLUSDT",1730446944449,499.0,165.83,165.82,122.0]
["binance-futures","SOLUSDT",1730446989262,100.0,165.83,165.82,248.0]
["binance-futures","SOLUSDT",1730447066105,120.0,165.86,165.85,214.0]
["binance-futures","SOLUSDT",1730447140892,445.0,165.58,165.57,73.0]
["binance-futures","SOLUSDT",1730447173125,228.0,165.74,165.73,94.0]
["binance-futures","SOLUSDT",1730447197363,245.0,165.65,165.64,243.0]
["binance-futures","SOLUSDT",1730447236800,894.0,165.53,165.52,115.0]
["binance-futures","SOLUSDT",1730447304062,90.0,165.62,165.61,478.0]
["binance-futures","SOLUSDT",1730447381240,429.0,165.68,165.67,144.0]
["binance-futures","SOLUSDT",1730447417172,266.0,165.96,165.95,122.0]
["binance-futures","SOLUSDT",1730447433736,52.0,165.94,165.93,656.0]
["binance-futures","SOLUSDT",1730447508495,345.0,166.11,166.1,76.0]
["binance-futures","SOLUSDT",1730447545538,478.0,166.21,166.2,125.0]
["binance-futures","SOLUSDT",1730447564970,109.0,166.23,166.22,124.0]
["binance-futures","SOLUSDT",1730447667496,183.0,166.03,166.02,95.0]
["binance-futures","SOLUSDT",1730447694135,614.0,166.0,165.99,521.0]
["binance-futures","SOLUSDT",1730447781116,213.0,166.12,166.11,245.0]
["binance-futures","SOLUSDT",1730447829619,355.0,166.18,166.17,71.0]
["binance-futures","SOLUSDT",1730447855297,224.0,166.02,166.01,357.0]
["binance-futures","SOLUSDT",1730447965037,234.0,165.97,165.96,87.0]
["binance-futures","SOLUSDT",1730447998836,391.0,165.94,165.93,114.0]
["binance-futures","SOLUSDT",1730448067805,207.0,166.05,166.04,100.0]
["binance-futures","SOLUSDT",1730448117317,57.0,166.08,166.07,226.0]
["binance-futures","SOLUSDT",1730448139235,1858.0,166.12,166.11,411.0]
["binance-futures","SOLUSDT",1730448205905,1298.0,166.2,166.19,154.0]
["binance-futures","SOLUSDT",1730448241360,77.0,165.98,165.97,250.0]
["binance-futures","SOLUSDT",1730448318167,30.0,166.07,166.06,759.0]
["binance-futures","SOLUSDT",1730448363255,1018.0,166.0,165.99,199.0]
["binance-futures","SOLUSDT",1730448386692,22.0,165.88,165.87,459.0]
["binance-futures","SOLUSDT",1730448468777,101.0,165.79,165.78,88.0]
["binance-futures","SOLUSDT",1730448512890,137.0,165.9,165.89,271.0]
["binance-futures","SOLUSDT",1730448594404,191.0,166.03,166.02,286.0]
["binance-futures","SOLUSDT",1730448638401,195.0,166.12,166.11,88.0]
["binance-futures","SOLUSDT",1730448662109,252.0,166.2,166.19,239.0]
["binance-futures","SOLUSDT",1730448737651,348.0,166.06,166.05,62.0]
["binance-futures","SOLUSDT",1730448779720,35.0,166.2,166.19,223.0]
["binance-futures","SOLUSDT",1730448800971,82.0,166.22,166.21,269.0]
["binance-futures","SOLUSDT",1730448864889,8.0,166.24,166.23,612.0]
["binance-futures","SOLUSDT",1730448907778,285.0,166.24,166.23,169.0]
["binance-futures","SOLUSDT",1730448962476,288.0,166.39,166.38,14.0]
["binance-futures","SOLUSDT",1730448992678,66.0,166.55,166.54,374.0]
["binance-futures","SOLUSDT",1730449008618,53.0,166.5,166.49,174.0]
["binance-futures","SOLUSDT",1730449066332,5.0,166.38,166.37,358.0]
["binance-futures","SOLUSDT",1730449100826,172.0,166.5,166.49,308.0]
["binance-futures","SOLUSDT",1730449163242,969.0,166.2,166.19,836.0]
["binance-futures","SOLUSDT",1730449184477,582.0,166.16,166.15,278.0]
["binance-futures","SOLUSDT",1730449220871,185.0,166.27,166.26,571.0]
["binance-futures","SOLUSDT",1730449291242,20.0,166.2,166.19,274.0]
["binance-futures","SOLUSDT",1730449334101,191.0,166.3,166.29,492.0]
["binance-futures","SOLUSDT",1730449402718,726.0,166.25,166.24,9.0]
["binance-futures","SOLUSDT",1730449425371,5.0,166.26,166.25,743.0]
["binance-futures","SOLUSDT",1730449470914,36.0,166.28,166.27,777.0]
["binance-futures","SOLUSDT",1730449550111,240.0,166.08,166.07,25.0]
["binance-futures","SOLUSDT",1730449586702,131.0,166.0,165.99,262.0]
["binance-futures","SOLUSDT",1730449660935,421.0,166.15,166.14,63.0]
["binance-futures","SOLUSDT",1730449685089,25.0,166.05,166.04,143.0]
["binance-futures","SOLUSDT",1730449731290,378.0,166.01,166.0,227.0]
["binance-futures","SOLUSDT",1730449805836,217.0,165.89,165.883,70.0]
["binance-futures","SOLUSDT",1730449828151,232.0,166.11,166.1,547.0]
["binance-futures","SOLUSDT",1730449912068,15.0,165.96,165.95,343.0]
["binance-futures","SOLUSDT",1730449933461,403.0,165.88,165.87,50.0]
["binance-futures","SOLUSDT",1730449973435,149.0,165.87,165.86,536.0]
["binance-futures","SOLUSDT",1730450041604,667.0,165.75,165.74,90.0]
["binance-futures","SOLUSDT",1730450062589,6.0,165.8,165.79,497.0]
["binance-futures","SOLUSDT",1730450100875,595.0,165.87,165.86,86.0]
["binance-futures","SOLUSDT",1730450179826,174.0,165.93,165.92,627.0]
["binance-futures","SOLUSDT",1730450227107,53.0,165.95,165.94,476.0]
["binance-futures","SOLUSDT",1730450295151,602.0,165.95,165.94,36.0]
["binance-futures","SOLUSDT",1730450318125,371.0,165.94,165.93,408.0]
["binance-futures","SOLUSDT",1730450364976,218.0,165.9,165.89,117.0]
["binance-futures","SOLUSDT",1730450445295,46.0,165.81,165.8,653.0]
["binance-futures","SOLUSDT",1730450471829,238.0,165.83,165.82,136.0]
["binance-futures","SOLUSDT",1730450577263,216.0,165.84,165.83,78.0]
["binance-futures","SOLUSDT",1730450603471,444.0,165.83,165.82,54.0]
["binance-futures","SOLUSDT",1730450643908,125.0,166.18,166.17,300.0]
["binance-futures","SOLUSDT",1730450714328,727.0,166.16,166.15,109.0]
["binance-futures","SOLUSDT",1730450737077,259.0,166.17,166.16,49.0]
["binance-futures","SOLUSDT",1730450833710,46.0,166.17,166.16,195.0]
["binance-futures","SOLUSDT",1730450863520,306.0,166.2,166.19,111.0]
["binance-futures","SOLUSDT",1730450939442,174.0,166.22,166.21,4.0]
["binance-futures","SOLUSDT",1730450980739,634.0,166.09,166.08,77.0]
["binance-futures","SOLUSDT",1730451007949,55.0,166.16,166.15,564.0]
["binance-futures","SOLUSDT",1730451110281,1149.0,165.92,165.91,83.0]
["binance-futures","SOLUSDT",1730451133063,101.0,166.01,166.0,665.0]
["binance-futures","SOLUSDT",1730451216485,590.0,165.86,165.85,81.0]
["binance-futures","SOLUSDT",1730451269179,98.0,165.88,165.87,165.0]
["binance-futures","SOLUSDT",1730451298498,209.0,165.86,165.85,180.0]
["binance-futures","SOLUSDT",1730451344460,645.0,165.88,165.87,10.0]
["binance-futures","SOLUSDT",1730451421901,1316.0,165.73,165.727,21.0]
["binance-futures","SOLUSDT",1730451476536,146.0,165.67,165.66,95.0]
["binance-futures","SOLUSDT",1730451515732,62.0,165.76,165.75,439.0]
["binance-futures","SOLUSDT",1730451538529,75.0,165.72,165.71,312.0]
["binance-futures","SOLUSDT",1730451614371,499.0,165.83,165.82,116.0]
["binance-futures","SOLUSDT",1730451658253,408.0,165.85,165.84,67.0]
["binance-futures","SOLUSDT",1730451679142,164.0,165.65,165.64,400.0]
["binance-futures","SOLUSDT",1730451768800,188.0,165.56,165.55,192.0]
["binance-futures","SOLUSDT",1730451791286,227.0,165.56,165.55,110.0]
["binance-futures","SOLUSDT",1730451862164,70.0,165.79,165.78,552.0]
["binance-futures","SOLUSDT",1730451898173,225.0,165.96,165.95,157.0]
["binance-futures","SOLUSDT",1730451915969,6.0,166.02,166.01,345.0]
["binance-futures","SOLUSDT",1730451979178,62.0,166.01,166.0,156.0]
["binance-futures","SOLUSDT",1730452022713,175.0,166.01,166.0,130.0]
["binance-futures","SOLUSDT",1730452097972,653.0,165.98,165.97,7.0]
["binance-futures","SOLUSDT",1730452146371,428.0,165.99,165.98,12.0]
["binance-futures","SOLUSDT",1730452178496,16.0,166.03,166.02,678.0]
["binance-futures","SOLUSDT",1730452258194,53.0,166.14,166.13,485.0]
["binance-futures","SOLUSDT",1730452297927,218.0,166.24,166.23,66.0]
["binance-futures","SOLUSDT",1730452378399,250.0,166.2,166.19,77.0]
["binance-futures","SOLUSDT",1730452427480,225.0,166.26,166.25,178.0]
["binance-futures","SOLUSDT",1730452450716,150.0,166.31,166.3,623.0]
["binance-futures","SOLUSDT",1730452526072,213.0,166.3,166.29,212.0]
["binance-futures","SOLUSDT",1730452566175,369.0,166.32,166.31,94.0]
["binance-futures","SOLUSDT",1730452656709,395.0,166.3,166.29,291.0]
["binance-futures","SOLUSDT",1730452684330,1195.0,166.14,166.13,28.0]
["binance-futures","SOLUSDT",1730452733072,137.0,166.11,166.1,312.0]
["binance-futures","SOLUSDT",1730452819520,380.0,166.04,166.03,88.0]
["binance-futures","SOLUSDT",1730452871657,265.0,166.1,166.09,101.0]
["binance-futures","SOLUSDT",1730452970448,218.0,166.2,166.19,54.0]
["binance-futures","SOLUSDT",1730453001068,347.0,166.12,166.11,322.0]
["binance-futures","SOLUSDT",1730453055624,680.0,166.09,166.08,122.0]
["binance-futures","SOLUSDT",1730453147076,406.0,166.09,166.08,206.0]
["binance-futures","SOLUSDT",1730453201077,452.0,166.1,166.09,283.0]
["binance-futures","SOLUSDT",1730453233216,135.0,166.1,166.09,430.0]
["binance-futures","SOLUSDT",1730453316887,546.0,166.27,166.26,116.0]
["binance-futures","SOLUSDT",1730453374610,127.0,166.22,166.21,324.0]
["binance-futures","SOLUSDT",1730453466533,54.0,166.2,166.19,890.0]
["binance-futures","SOLUSDT",1730453496302,176.0,166.22,166.21,233.0]
["binance-futures","SOLUSDT",1730453544150,142.0,166.23,166.22,271.0]
["binance-futures","SOLUSDT",1730453617120,41.0,166.27,166.26,732.0]
["binance-futures","SOLUSDT",1730453654486,293.0,166.42,166.41,39.0]
["binance-futures","SOLUSDT",1730453728803,233.0,166.46,166.45,293.0]
["binance-futures","SOLUSDT",1730453752209,194.0,166.46,166.45,360.0]
["binance-futures","SOLUSDT",1730453792503,187.0,166.52,166.51,223.0]
["binance-futures","SOLUSDT",1730453861491,673.0,166.69,166.68,214.0]
["binance-futures","SOLUSDT",1730453880846,666.0,166.73,166.72,54.0]
["binance-futures","SOLUSDT",1730453964625,209.0,166.72,166.71,111.0]
["binance-futures","SOLUSDT",1730453985273,48.0,166.79,166.78,616.0]
["binance-futures","SOLUSDT",1730454021015,786.0,166.71,166.7,25.0]
["binance-futures","SOLUSDT",1730454088400,261.0,166.72,166.71,634.0]
["binance-futures","SOLUSDT",1730454111953,307.0,166.81,166.8,263.0]
["binance-futures","SOLUSDT",1730454202583,40.0,166.83,166.82,331.0]
["binance-futures","SOLUSDT",1730454225072,289.0,166.87,166.86,292.0]
["binance-futures","SOLUSDT",1730454262508,215.0,166.81,166.8,172.0]
["binance-futures","SOLUSDT",1730454329410,129.0,166.59,166.58,260.0]
["binance-futures","SOLUSDT",1730454353793,547.0,166.62,166.61,193.0]
["binance-futures","SOLUSDT",1730454397043,73.0,166.7,166.69,1157.0]
["binance-futures","SOLUSDT",1730454467195,358.0,166.8,166.79,261.0]
["binance-futures","SOLUSDT",1730454542609,428.0,166.84,166.83,129.0]
["binance-futures","SOLUSDT",1730454574823,413.0,166.89,166.88,212.0]
["binance-futures","SOLUSDT",1730454593964,276.0,166.92,166.91,82.0]
["binance-futures","SOLUSDT",1730454626253,608.0,166.86,166.85,246.0]
["binance-futures","SOLUSDT",1730454688002,452.0,166.86,166.85,106.0]
["binance-futures","SOLUSDT",1730454750135,170.0,166.71,166.7,203.0]
["binance-futures","SOLUSDT",1730454796143,410.0,166.69,166.68,54.0]
["binance-futures","SOLUSDT",1730454819032,234.0,166.72,166.71,196.0]
["binance-futures","SOLUSDT",1730454865513,670.0,166.72,166.71,102.0]
["binance-futures","SOLUSDT",1730454947625,157.0,166.81,166.8,364.0]
["binance-futures","SOLUSDT",1730454977120,381.0,166.84,166.83,78.0]
["binance-futures","SOLUSDT",1730455084708,73.0,166.86,166.85,320.0]
["binance-futures","SOLUSDT",1730455109560,167.0,166.9,166.89,671.0]
["binance-futures","SOLUSDT",1730455191377,387.0,166.95,166.94,242.0]
["binance-futures","SOLUSDT",1730455229118,581.0,166.91,166.9,85.0]
["binance-futures","SOLUSDT",1730455250924,667.0,166.87,166.86,242.0]
["binance-futures","SOLUSDT",1730455345051,58.0,166.96,166.95,868.0]
["binance-futures","SOLUSDT",1730455366620,171.0,166.96,166.95,508.0]
["binance-futures","SOLUSDT",1730455430096,301.0,167.13,167.12,33.0]
["binance-futures","SOLUSDT",1730455467257,84.0,167.23,167.22,471.0]
["binance-futures","SOLUSDT",1730455488430,159.0,167.21,167.2,248.0]
["binance-futures","SOLUSDT",1730455552511,46.0,167.05,167.04,903.0]
["binance-futures","SOLUSDT",1730455590779,581.0,167.01,167.0,59.0]
["binance-futures","SOLUSDT",1730455660031,666.0,167.09,167.08,65.0]
["binance-futures","SOLUSDT",1730455704314,57.0,167.12,167.11,236.0]
["binance-futures","SOLUSDT",1730455724990,333.0,167.15,167.14,795.0]
["binance-futures","SOLUSDT",1730455794433,232.0,167.21,167.2,19.0]
["binance-futures","SOLUSDT",1730455830082,116.0,167.23,167.22,842.0]
["binance-futures","SOLUSDT",1730455900234,133.0,167.27,167.26,471.0]
["binance-futures","SOLUSDT",1730455933136,288.0,167.16,167.15,140.0]
["binance-futures","SOLUSDT",1730455953472,430.0,167.24,167.23,204.0]
["binance-futures","SOLUSDT",1730456026636,257.0,167.19,167.18,286.0]
["binance-futures","SOLUSDT",1730456063483,76.0,167.38,167.37,211.0]
["binance-futures","SOLUSDT",1730456083028,252.0,167.41,167.4,176.0]
["binance-futures","SOLUSDT",1730456142170,1032.0,167.28,167.27,106.0]
["binance-futures","SOLUSDT",1730456178696,807.0,167.25,167.24,180.0]
["binance-futures","SOLUSDT",1730456240896,732.0,167.38,167.37,113.0]
["binance-futures","SOLUSDT",1730456273470,699.0,167.54,167.53,71.0]
["binance-futures","SOLUSDT",1730456289216,530.0,167.57,167.56,992.0]
["binance-futures","SOLUSDT",1730456335984,102.0,167.75,167.74,346.0]
["binance-futures","SOLUSDT",1730456365584,431.0,167.8,167.79,92.0]
["binance-futures","SOLUSDT",1730456414396,124.0,167.56,167.55,331.0]
["binance-futures","SOLUSDT",1730456430879,76.0,167.47,167.46,308.0]
["binance-futures","SOLUSDT",1730456462106,46.0,167.67,167.66,707.0]
["binance-futures","SOLUSDT",1730456513037,694.0,167.67,167.66,22.0]
["binance-futures","SOLUSDT",1730456545681,230.0,167.74,167.73,138.0]
["binance-futures","SOLUSDT",1730456592560,557.0,167.91,167.9,127.0]
["binance-futures","SOLUSDT",1730456607726,383.0,167.93,167.92,236.0]
["binance-futures","SOLUSDT",1730456636571,277.0,167.88,167.87,53.0]
["binance-futures","SOLUSDT",1730456688218,436.0,167.92,167.91,280.0]
["binance-futures","SOLUSDT",1730456715339,449.0,167.98,167.97,1017.0]
["binance-futures","SOLUSDT",1730456766327,289.0,167.97,167.96,39.0]
["binance-futures","SOLUSDT",1730456781136,428.0,168.03,168.02,80.0]
["binance-futures","SOLUSDT",1730456809750,4.0,168.03,168.02,1064.0]
["binance-futures","SOLUSDT",1730456862701,275.0,167.99,167.98,403.0]
["binance-futures","SOLUSDT",1730456880660,123.0,168.03,168.02,428.0]
["binance-futures","SOLUSDT",1730456947977,194.0,168.07,168.06,332.0]
["binance-futures","SOLUSDT",1730456965647,18.0,168.08,168.07,1126.0]
["binance-futures","SOLUSDT",1730456993932,401.0,168.24,168.23,323.0]
["binance-futures","SOLUSDT",1730457040031,269.0,168.29,168.28,135.0]
["binance-futures","SOLUSDT",1730457053963,196.0,168.41,168.4,428.0]
["binance-futures","SOLUSDT",1730457078219,572.0,168.64,168.63,88.0]
["binance-futures","SOLUSDT",1730457124465,263.0,168.63,168.62,151.0]
["binance-futures","SOLUSDT",1730457152291,1594.0,168.6,168.59,396.0]
["binance-futures","SOLUSDT",1730457200316,79.0,168.55,168.54,808.0]
["binance-futures","SOLUSDT",1730457216254,499.0,168.49,168.48,246.0]
["binance-futures","SOLUSDT",1730457248709,302.0,168.55,168.54,44.0]
["binance-futures","SOLUSDT",1730457304091,556.0,168.38,168.37,3.0]
["binance-futures","SOLUSDT",1730457317616,377.0,168.19,168.18,297.0]
["binance-futures","SOLUSDT",1730457375866,287.0,168.11,168.1,133.0]
["binance-futures","SOLUSDT",1730457391520,164.0,168.04,168.03,295.0]
["binance-futures","SOLUSDT",1730457421976,113.0,168.1,168.09,399.0]
["binance-futures","SOLUSDT",1730457474631,75.0,167.99,167.98,494.0]
["binance-futures","SOLUSDT",1730457493974,277.0,167.97,167.96,115.0]
["binance-futures","SOLUSDT",1730457560099,174.0,167.94,167.93,261.0]
["binance-futures","SOLUSDT",1730457577866,229.0,167.9,167.89,254.0]
["binance-futures","SOLUSDT",1730457631982,416.0,167.95,167.94,156.0]
["binance-futures","SOLUSDT",1730457662594,9.0,168.16,168.15,606.0]
["binance-futures","SOLUSDT",1730457680305,260.0,168.1,168.09,69.0]
["binance-futures","SOLUSDT",1730457761687,287.0,168.08,168.07,107.0]
["binance-futures","SOLUSDT",1730457781110,668.0,168.05,168.04,28.0]
["binance-futures","SOLUSDT",1730457845359,723.0,168.19,168.18,304.0]
["binance-futures","SOLUSDT",1730457883853,200.0,168.33,168.32,291.0]
["binance-futures","SOLUSDT",1730457903705,353.0,168.28,168.27,108.0]
["binance-futures","SOLUSDT",1730457940101,539.0,168.22,168.21,27.0]
["binance-futures","SOLUSDT",1730457995587,816.0,168.22,168.21,252.0]
["binance-futures","SOLUSDT",1730458054482,228.0,168.19,168.18,98.0]
["binance-futures","SOLUSDT",1730458087267,2530.0,168.27,168.26,543.0]
["binance-futures","SOLUSDT",1730458104417,822.0,168.38,168.37,33.0]
["binance-futures","SOLUSDT",1730458164005,254.0,168.21,168.2,69.0]
["binance-futures","SOLUSDT",1730458201123,72.0,168.21,168.2,263.0]
["binance-futures","SOLUSDT",1730458217039,518.0,168.31,168.3,239.0]
["binance-futures","SOLUSDT",1730458296134,250.0,168.49,168.48,249.0]
["binance-futures","SOLUSDT",1730458313372,576.0,168.6,168.59,246.0]
["binance-futures","SOLUSDT",1730458374521,306.0,168.38,168.37,165.0]
["binance-futures","SOLUSDT",1730458412955,148.0,168.32,168.31,235.0]
["binance-futures","SOLUSDT",1730458430499,826.0,168.31,168.3,173.0]
["binance-futures","SOLUSDT",1730458493986,300.0,168.22,168.21,59.0]
["binance-futures","SOLUSDT",1730458525725,293.0,168.09,168.08,368.0]
["binance-futures","SOLUSDT",1730458590054,481.0,168.09,168.08,73.0]
["binance-futures","SOLUSDT",1730458625820,134.0,168.06,168.05,393.0]
["binance-futures","SOLUSDT",1730458643779,5.0,168.03,168.02,378.0]
["binance-futures","SOLUSDT",1730458709547,56.0,168.11,168.1,155.0]
["binance-futures","SOLUSDT",1730458746430,144.0,168.01,168.0,3098.0]
["binance-futures","SOLUSDT",1730458823481,970.0,168.06,168.05,98.0]
["binance-futures","SOLUSDT",1730458859288,278.0,168.14,168.13,285.0]
["binance-futures","SOLUSDT",1730458880740,730.0,168.09,168.08,69.0]
["binance-futures","SOLUSDT",1730458947112,95.0,168.22,168.21,1042.0]
["binance-futures","SOLUSDT",1730458981046,94.0,168.31,168.3,406.0]
["binance-futures","SOLUSDT",1730459039907,111.0,168.42,168.41,240.0]
["binance-futures","SOLUSDT",1730459060087,750.0,168.28,168.27,53.0]
["binance-futures","SOLUSDT",1730459090929,723.0,168.39,168.38,27.0]
["binance-futures","SOLUSDT",1730459143535,103.0,168.21,168.2,377.0]
["binance-futures","SOLUSDT",1730459177709,122.0,168.22,168.21,929.0]
["binance-futures","SOLUSDT",1730459241975,69.0,168.28,168.27,647.0]
["binance-futures","SOLUSDT",1730459263801,760.0,168.16,168.15,383.0]
["binance-futures","SOLUSDT",1730459305324,536.0,168.16,168.15,81.0]
["binance-futures","SOLUSDT",1730459371600,351.0,168.06,168.05,228.0]
["binance-futures","SOLUSDT",1730459408747,381.0,168.01,168.0,10442.0]
["binance-futures","SOLUSDT",1730459429300,547.0,167.94,167.93,133.0]
["binance-futures","SOLUSDT",1730459489621,684.0,167.99,167.98,87.0]
["binance-futures","SOLUSDT",1730459529447,676.0,168.02,168.01,68.0]
["binance-futures","SOLUSDT",1730459589860,311.0,168.0,167.99,320.0]
["binance-futures","SOLUSDT",1730459614376,494.0,167.96,167.95,199.0]
["binance-futures","SOLUSDT",1730459646353,166.0,168.19,168.18,173.0]
["binance-futures","SOLUSDT",1730459702290,113.0,168.28,168.27,499.0]
["binance-futures","SOLUSDT",1730459734400,295.0,168.18,168.17,50.0]
["binance-futures","SOLUSDT",1730459790756,530.0,168.21,168.2,57.0]
["binance-futures","SOLUSDT",1730459812164,223.0,168.23,168.22,317.0]
["binance-futures","SOLUSDT",1730459853347,20.0,168.19,168.18,795.0]
["binance-futures","SOLUSDT",1730459934391,574.0,168.08,168.07,244.0]
["binance-futures","SOLUSDT",1730459956012,31.0,168.19,168.18,919.0]
["binance-futures","SOLUSDT",1730460046164,20.0,168.33,168.32,544.0]
["binance-futures","SOLUSDT",1730460069103,658.0,168.39,168.38,492.0]
["binance-futures","SOLUSDT",1730460104393,194.0,168.56,168.55,357.0]
["binance-futures","SOLUSDT",1730460164350,139.0,168.38,168.37,465.0]
["binance-futures","SOLUSDT",1730460186919,200.0,168.42,168.41,261.0]
["binance-futures","SOLUSDT",1730460277046,140.0,168.45,168.44,270.0]
["binance-futures","SOLUSDT",1730460301177,141.0,168.43,168.42,188.0]
["binance-futures","SOLUSDT",1730460337556,204.0,168.39,168.38,655.0]
["binance-futures","SOLUSDT",1730460403691,145.0,168.52,168.51,222.0]
["binance-futures","SOLUSDT",1730460422098,529.0,168.42,168.41,250.0]
["binance-futures","SOLUSDT",1730460458097,422.0,168.48,168.47,108.0]
["binance-futures","SOLUSDT",1730460525454,338.0,168.51,168.5,195.0]
["binance-futures","SOLUSDT",1730460596863,322.0,168.41,168.4,762.0]
["binance-futures","SOLUSDT",1730460629405,356.0,168.27,168.26,201.0]
["binance-futures","SOLUSDT",1730460647777,95.0,168.35,168.34,572.0]
["binance-futures","SOLUSDT",1730460684595,318.0,168.31,168.3,213.0]
["binance-futures","SOLUSDT",1730460745426,442.0,168.16,168.15,90.0]
["binance-futures","SOLUSDT",1730460800311,680.0,168.06,168.05,32.0]
["binance-futures","SOLUSDT",1730460831773,395.0,167.96,167.95,195.0]
["binance-futures","SOLUSDT",1730460850704,563.0,167.93,167.92,211.0]
["binance-futures","SOLUSDT",1730460887101,220.0,167.92,167.91,218.0]
["binance-futures","SOLUSDT",1730460947832,25.0,167.99,167.98,444.0]
["binance-futures","SOLUSDT",1730460968321,218.0,168.02,168.01,16.0]
["binance-futures","SOLUSDT",1730461042620,234.0,168.01,168.0,271.0]
["binance-futures","SOLUSDT",1730461061606,444.0,168.08,168.07,261.0]
["binance-futures","SOLUSDT",1730461123514,285.0,167.98,167.97,148.0]
["binance-futures","SOLUSDT",1730461162712,56.0,167.97,167.96,293.0]
["binance-futures","SOLUSDT",1730461187389,559.0,167.94,167.93,51.0]
["binance-futures","SOLUSDT",1730461279548,207.0,167.95,167.94,241.0]
["binance-futures","SOLUSDT",1730461307152,737.0,167.95,167.94,28.0]
["binance-futures","SOLUSDT",1730461376083,152.0,167.87,167.86,2309.0]
["binance-futures","SOLUSDT",1730461413355,611.0,167.89,167.88,275.0]
["binance-futures","SOLUSDT",1730461438621,229.0,167.87,167.86,1017.0]
["binance-futures","SOLUSDT",1730461503535,505.0,167.78,167.77,59.0]
["binance-futures","SOLUSDT",1730461535368,266.0,167.7,167.69,307.0]
["binance-futures","SOLUSDT",1730461601224,62.0,167.75,167.74,337.0]
["binance-futures","SOLUSDT",1730461642315,189.0,167.69,167.68,346.0]
["binance-futures","SOLUSDT",1730461666134,196.0,167.7,167.69,250.0]
["binance-futures","SOLUSDT",1730461737430,406.0,167.63,167.62,117.0]
["binance-futures","SOLUSDT",1730461780314,114.0,167.7,167.69,582.0]
["binance-futures","SOLUSDT",1730461858527,490.0,167.9,167.89,510.0]
["binance-futures","SOLUSDT",1730461900032,110.0,167.88,167.87,242.0]
["binance-futures","SOLUSDT",1730461927425,165.0,167.92,167.91,304.0]
["binance-futures","SOLUSDT",1730462005014,105.0,167.76,167.75,225.0]
["binance-futures","SOLUSDT",1730462056428,477.0,167.88,167.87,505.0]
["binance-futures","SOLUSDT",1730462081096,467.0,167.94,167.93,195.0]
["binance-futures","SOLUSDT",1730462151624,820.0,167.87,167.86,157.0]
["binance-futures","SOLUSDT",1730462194415,143.0,167.77,167.76,412.0]
["binance-futures","SOLUSDT",1730462269935,288.0,167.78,167.77,125.0]
["binance-futures","SOLUSDT",1730462312583,307.0,167.96,167.95,577.0]
["binance-futures","SOLUSDT",1730462335161,266.0,168.0,167.99,269.0]
["binance-futures","SOLUSDT",1730462407831,14.0,167.8,167.79,675.0]
["binance-futures","SOLUSDT",1730462445946,227.0,168.06,168.05,241.0]
["binance-futures","SOLUSDT",1730462516377,336.0,167.83,167.82,71.0]
["binance-futures","SOLUSDT",1730462532510,251.0,167.87,167.86,143.0]
["binance-futures","SOLUSDT",1730462567415,582.0,167.91,167.9,143.0]
["binance-futures","SOLUSDT",1730462654955,164.0,168.1,168.09,377.0]
["binance-futures","SOLUSDT",1730462689532,346.0,168.35,168.34,194.0]
["binance-futures","SOLUSDT",1730462749335,734.0,168.26,168.25,30.0]
["binance-futures","SOLUSDT",1730462770866,380.0,168.26,168.25,856.0]
["binance-futures","SOLUSDT",1730462807766,190.0,168.21,168.2,240.0]
["binance-futures","SOLUSDT",1730462879562,796.0,168.28,168.27,252.0]
["binance-futures","SOLUSDT",1730462924852,956.0,168.31,168.3,578.0]
["binance-futures","SOLUSDT",1730462998812,520.0,168.09,168.08,137.0]
["binance-futures","SOLUSDT",1730463019537,57.0,168.24,168.23,311.0]
["binance-futures","SOLUSDT",1730463063089,213.0,168.22,168.21,114.0]
["binance-futures","SOLUSDT",1730463142638,8.0,168.31,168.3,759.0]
["binance-futures","SOLUSDT",1730463162994,355.0,168.31,168.3,116.0]
["binance-futures","SOLUSDT",1730463253794,27.0,168.36,168.35,703.0]
["binance-futures","SOLUSDT",1730463273957,67.0,168.36,168.35,652.0]
["binance-futures","SOLUSDT",1730463309099,76.0,168.28,168.27,688.0]
["binance-futures","SOLUSDT",1730463379866,40.0,168.24,168.23,809.0]
["binance-futures","SOLUSDT",1730463404389,366.0,168.21,168.2,765.0]
["binance-futures","SOLUSDT",1730463451288,363.0,168.27,168.26,183.0]
["binance-futures","SOLUSDT",1730463531359,31.0,168.44,168.43,525.0]
["binance-futures","SOLUSDT",1730463575902,339.0,168.4,168.39,72.0]
["binance-futures","SOLUSDT",1730463646010,148.0,168.25,168.24,488.0]
["binance-futures","SOLUSDT",1730463666720,337.0,168.37,168.36,366.0]
["binance-futures","SOLUSDT",1730463701524,344.0,168.37,168.36,150.0]
["binance-futures","SOLUSDT",1730463781709,323.0,168.33,168.32,282.0]
["binance-futures","SOLUSDT",1730463805384,70.0,168.3,168.29,259.0]
["binance-futures","SOLUSDT",1730463911297,439.0,168.28,168.27,195.0]
["binance-futures","SOLUSDT",1730463939309,456.0,168.22,168.21,13.0]
["binance-futures","SOLUSDT",1730463984112,644.0,168.17,168.16,69.0]
["binance-futures","SOLUSDT",1730464058124,163.0,168.08,168.07,8.0]
["binance-futures","SOLUSDT",1730464077344,225.0,167.95,167.94,121.0]
["binance-futures","SOLUSDT",1730464165763,47.0,168.08,168.07,428.0]
["binance-futures","SOLUSDT",1730464189296,140.0,168.21,168.2,463.0]
["binance-futures","SOLUSDT",1730464233874,38.0,168.18,168.17,265.0]
["binance-futures","SOLUSDT",1730464258835,258.0,167.87,167.86,135.0]
["binance-futures","SOLUSDT",1730464272194,199.0,167.69,167.68,351.0]
["binance-futures","SOLUSDT",1730464327441,303.0,168.2,168.19,171.0]
["binance-futures","SOLUSDT",1730464340568,150.0,168.37,168.36,306.0]
["binance-futures","SOLUSDT",1730464382773,34.0,168.56,168.55,347.0]
["binance-futures","SOLUSDT",1730464406505,125.0,168.77,168.76,267.0]
["binance-futures","SOLUSDT",1730464419279,128.0,168.66,168.65,363.0]
["binance-futures","SOLUSDT",1730464443416,180.0,168.6,168.59,240.0]
["binance-futures","SOLUSDT",1730464489223,136.0,168.43,168.42,20.0]
["binance-futures","SOLUSDT",1730464535823,139.0,168.61,168.6,117.0]
["binance-futures","SOLUSDT",1730464564458,223.0,168.59,168.58,32.0]
["binance-futures","SOLUSDT",1730464581956,184.0,168.66,168.65,130.0]
["binance-futures","SOLUSDT",1730464633234,230.0,169.0,168.99,37.0]
["binance-futures","SOLUSDT",1730464658392,47.0,169.07,169.06,174.0]
["binance-futures","SOLUSDT",1730464672457,199.0,169.14,169.13,85.0]
["binance-futures","SOLUSDT",1730464728859,183.0,169.2,169.19,191.0]
["binance-futures","SOLUSDT",1730464742426,131.0,169.26,169.25,328.0]
["binance-futures","SOLUSDT",1730464787674,191.0,169.23,169.22,153.0]
["binance-futures","SOLUSDT",1730464812736,340.0,169.32,169.31,46.0]
["binance-futures","SOLUSDT",1730464826204,12.0,169.29,169.28,313.0]
["binance-futures","SOLUSDT",1730464887946,718.0,169.49,169.48,181.0]
["binance-futures","SOLUSDT",1730464903906,316.0,169.56,169.55,470.0]
["binance-futures","SOLUSDT",1730464951476,409.0,169.4,169.39,96.0]
["binance-futures","SOLUSDT",1730464979052,121.0,169.2,169.19,336.0]
["binance-futures","SOLUSDT",1730464992856,183.0,169.15,169.14,268.0]
["binance-futures","SOLUSDT",1730465043494,30.0,169.2,169.19,437.0]
["binance-futures","SOLUSDT",1730465074113,606.0,169.24,169.23,486.0]
["binance-futures","SOLUSDT",1730465127732,545.0,169.24,169.23,162.0]
["binance-futures","SOLUSDT",1730465159447,533.0,169.27,169.26,87.0]
["binance-futures","SOLUSDT",1730465176339,454.0,169.4,169.39,383.0]
["binance-futures","SOLUSDT",1730465226151,76.0,169.31,169.3,319.0]
["binance-futures","SOLUSDT",1730465256962,236.0,169.46,169.45,368.0]
["binance-futures","SOLUSDT",1730465305358,571.0,169.55,169.54,86.0]
["binance-futures","SOLUSDT",1730465322811,2.0,169.61,169.6,565.0]
["binance-futures","SOLUSDT",1730465351528,5.0,169.66,169.65,345.0]
["binance-futures","SOLUSDT",1730465402798,794.0,169.64,169.63,45.0]
["binance-futures","SOLUSDT",1730465432307,210.0,169.38,169.37,189.0]
["binance-futures","SOLUSDT",1730465485077,395.0,169.3,169.29,268.0]
["binance-futures","SOLUSDT",1730465500946,449.0,169.33,169.32,38.0]
["binance-futures","SOLUSDT",1730465533210,221.0,169.3,169.29,255.0]
["binance-futures","SOLUSDT",1730465595580,357.0,169.31,169.3,182.0]
["binance-futures","SOLUSDT",1730465631011,414.0,169.36,169.35,94.0]
["binance-futures","SOLUSDT",1730465651247,99.0,169.45,169.44,859.0]
["binance-futures","SOLUSDT",1730465712451,260.0,169.48,169.47,31.0]
["binance-futures","SOLUSDT",1730465747731,106.0,169.38,169.37,325.0]
["binance-futures","SOLUSDT",1730465812254,150.0,169.23,169.22,223.0]
["binance-futures","SOLUSDT",1730465831305,218.0,169.2,169.19,174.0]
["binance-futures","SOLUSDT",1730465869306,193.0,169.34,169.33,267.0]
["binance-futures","SOLUSDT",1730465927322,173.0,169.51,169.5,225.0]
["binance-futures","SOLUSDT",1730465964345,35.0,169.63,169.62,647.0]
["binance-futures","SOLUSDT",1730466025372,571.0,169.56,169.55,24.0]
["binance-futures","SOLUSDT",1730466043531,399.0,169.43,169.42,490.0]
["binance-futures","SOLUSDT",1730466074209,262.0,169.39,169.38,378.0]
["binance-futures","SOLUSDT",1730466135301,129.0,169.43,169.42,391.0]
["binance-futures","SOLUSDT",1730466153496,304.0,169.54,169.53,47.0]
["binance-futures","SOLUSDT",1730466232663,182.0,169.48,169.47,254.0]
["binance-futures","SOLUSDT",1730466249800,682.0,169.4,169.39,51.0]
["binance-futures","SOLUSDT",1730466288135,278.0,169.35,169.34,88.0]
["binance-futures","SOLUSDT",1730466348517,353.0,169.21,169.2,141.0]
["binance-futures","SOLUSDT",1730466363974,321.0,169.22,169.21,108.0]
["binance-futures","SOLUSDT",1730466439696,195.0,169.41,169.4,15.0]
["binance-futures","SOLUSDT",1730466458835,28.0,169.44,169.43,157.0]
["binance-futures","SOLUSDT",1730466496347,56.0,169.54,169.53,396.0]
["binance-futures","SOLUSDT",1730466556857,618.0,169.54,169.53,129.0]
["binance-futures","SOLUSDT",1730466577484,659.0,169.52,169.51,171.0]
["binance-futures","SOLUSDT",1730466614313,45.0,169.45,169.44,432.0]
["binance-futures","SOLUSDT",1730466669366,113.0,169.4,169.39,204.0]
["binance-futures","SOLUSDT",1730466733251,810.0,169.52,169.51,33.0]
["binance-futures","SOLUSDT",1730466772525,573.0,169.56,169.55,313.0]
["binance-futures","SOLUSDT",1730466794647,184.0,169.47,169.46,343.0]
["binance-futures","SOLUSDT",1730466832479,172.0,169.62,169.61,336.0]
["binance-futures","SOLUSDT",1730466888309,903.0,169.64,169.63,16.0]
["binance-futures","SOLUSDT",1730466948146,573.0,169.7,169.69,230.0]
["binance-futures","SOLUSDT",1730466981379,30.0,169.74,169.73,905.0]
["binance-futures","SOLUSDT",1730467002813,236.0,169.79,169.78,149.0]
["binance-futures","SOLUSDT",1730467035385,45.0,169.88,169.87,363.0]
["binance-futures","SOLUSDT",1730467091308,861.0,170.2,170.19,213.0]
["binance-futures","SOLUSDT",1730467109309,343.0,170.18,170.17,153.0]
["binance-futures","SOLUSDT",1730467179764,712.0,170.21,170.2,122.0]
["binance-futures","SOLUSDT",1730467197314,602.0,170.2,170.19,94.0]
["binance-futures","SOLUSDT",1730467249775,271.0,170.11,170.1,162.0]
["binance-futures","SOLUSDT",1730467281681,606.0,169.91,169.9,341.0]
["binance-futures","SOLUSDT",1730467299245,279.0,169.95,169.94,212.0]
["binance-futures","SOLUSDT",1730467372704,323.0,169.96,169.95,312.0]
["binance-futures","SOLUSDT",1730467393244,119.0,169.95,169.94,180.0]
["binance-futures","SOLUSDT",1730467459342,291.0,170.06,170.05,145.0]
["binance-futures","SOLUSDT",1730467494389,269.0,170.08,170.07,105.0]
["binance-futures","SOLUSDT",1730467511367,398.0,170.1,170.09,291.0]
["binance-futures","SOLUSDT",1730467569700,42.0,170.06,170.05,632.0]
["binance-futures","SOLUSDT",1730467610466,374.0,170.06,170.05,201.0]
["binance-futures","SOLUSDT",1730467674891,539.0,170.07,170.06,159.0]
["binance-futures","SOLUSDT",1730467714832,202.0,169.98,169.97,140.0]
["binance-futures","SOLUSDT",1730467737916,421.0,169.96,169.95,246.0]
["binance-futures","SOLUSDT",1730467801511,547.0,169.92,169.91,26.0]
["binance-futures","SOLUSDT",1730467826817,84.0,169.68,169.67,528.0]
["binance-futures","SOLUSDT",1730467873106,455.0,169.87,169.86,93.0]
["binance-futures","SOLUSDT",1730467904016,1.0,170.05,170.04,336.0]
["binance-futures","SOLUSDT",1730467918230,3.0,170.15,170.14,439.0]
["binance-futures","SOLUSDT",1730467964121,325.0,170.32,170.31,425.0]
["binance-futures","SOLUSDT",1730467989323,916.0,170.39,170.38,346.0]
["binance-futures","SOLUSDT",1730468008183,55.0,170.29,170.28,241.0]
["binance-futures","SOLUSDT",1730468053555,533.0,170.57,170.56,558.0]
["binance-futures","SOLUSDT",1730468078695,280.0,170.62,170.61,103.0]
["binance-futures","SOLUSDT",1730468122569,194.0,170.79,170.78,304.0]
["binance-futures","SOLUSDT",1730468149113,170.0,170.77,170.76,652.0]
["binance-futures","SOLUSDT",1730468163389,634.0,170.84,170.83,12.0]
["binance-futures","SOLUSDT",1730468206907,131.0,170.96,170.95,223.0]
["binance-futures","SOLUSDT",1730468231296,478.0,171.09,171.08,253.0]
["binance-futures","SOLUSDT",1730468272932,195.0,171.35,171.34,174.0]
["binance-futures","SOLUSDT",1730468286126,11.0,171.37,171.36,753.0]
["binance-futures","SOLUSDT",1730468308834,190.0,171.63,171.62,126.0]
["binance-futures","SOLUSDT",1730468349978,485.0,171.8,171.79,227.0]
["binance-futures","SOLUSDT",1730468372259,436.0,171.89,171.88,146.0]
["binance-futures","SOLUSDT",1730468412885,696.0,171.69,171.68,486.0]
["binance-futures","SOLUSDT",1730468425588,364.0,171.45,171.44,353.0]
["binance-futures","SOLUSDT",1730468448820,914.0,171.2,171.19,167.0]
["binance-futures","SOLUSDT",1730468489281,315.0,171.3,171.29,78.0]
["binance-futures","SOLUSDT",1730468515890,201.0,171.49,171.48,167.0]
["binance-futures","SOLUSDT",1730468562220,527.0,171.62,171.61,115.0]
["binance-futures","SOLUSDT",1730468576624,301.0,171.59,171.58,127.0]
["binance-futures","SOLUSDT",1730468602790,576.0,171.89,171.88,153.0]
["binance-futures","SOLUSDT",1730468648919,597.0,171.53,171.52,45.0]
["binance-futures","SOLUSDT",1730468662826,3.0,171.4,171.39,283.0]
["binance-futures","SOLUSDT",1730468717172,101.0,171.15,171.14,412.0]
["binance-futures","SOLUSDT",1730468730994,331.0,170.97,170.96,236.0]
["binance-futures","SOLUSDT",1730468755223,712.0,171.01,171.0,125.0]
["binance-futures","SOLUSDT",1730468798523,108.0,171.52,171.51,260.0]
["binance-futures","SOLUSDT",1730468811750,112.0,171.44,171.43,87.0]
["binance-futures","SOLUSDT",1730468839418,708.0,171.56,171.55,198.0]
["binance-futures","SOLUSDT",1730468886646,77.0,171.44,171.43,443.0]
["binance-futures","SOLUSDT",1730468913952,435.0,171.58,171.57,149.0]
["binance-futures","SOLUSDT",1730468958823,142.0,171.84,171.83,395.0]
["binance-futures","SOLUSDT",1730468971422,608.0,171.85,171.84,84.0]
["binance-futures","SOLUSDT",1730468996791,155.0,171.95,171.94,681.0]
["binance-futures","SOLUSDT",1730469038369,382.0,172.05,172.04,40.0]
["binance-futures","SOLUSDT",1730469051010,353.0,171.99,171.98,27.0]
["binance-futures","SOLUSDT",1730469106839,334.0,172.07,172.06,305.0]
["binance-futures","SOLUSDT",1730469121876,837.0,172.18,172.17,12.0]
["binance-futures","SOLUSDT",1730469146284,233.0,172.35,172.34,327.0]
["binance-futures","SOLUSDT",1730469190716,211.0,172.24,172.23,412.0]
["binance-futures","SOLUSDT",1730469205067,102.0,172.19,172.18,313.0]
["binance-futures","SOLUSDT",1730469261607,238.0,172.15,172.14,239.0]
["binance-futures","SOLUSDT",1730469275512,204.0,172.03,172.02,359.0]
["binance-futures","SOLUSDT",1730469321253,215.0,172.0,171.99,465.0]
["binance-futures","SOLUSDT",1730469347646,1.0,172.24,172.23,325.0]
["binance-futures","SOLUSDT",1730469362243,157.0,172.37,172.36,609.0]
["binance-futures","SOLUSDT",1730469418944,8.0,172.67,172.66,718.0]
["binance-futures","SOLUSDT",1730469431930,507.0,172.57,172.56,387.0]
["binance-futures","SOLUSDT",1730469475798,224.0,172.55,172.54,189.0]
["binance-futures","SOLUSDT",1730469502016,160.0,172.58,172.57,297.0]
["binance-futures","SOLUSDT",1730469517204,187.0,172.63,172.62,227.0]
["binance-futures","SOLUSDT",1730469543569,168.0,172.69,172.68,186.0]
["binance-futures","SOLUSDT",1730469587489,172.0,172.9,172.89,232.0]
["binance-futures","SOLUSDT",1730469626974,320.0,172.76,172.75,188.0]
["binance-futures","SOLUSDT",1730469649346,119.0,172.43,172.41,74.0]
["binance-futures","SOLUSDT",1730469661972,130.0,172.5,172.49,571.0]
["binance-futures","SOLUSDT",1730469702311,571.0,172.41,172.4,68.0]
["binance-futures","SOLUSDT",1730469726431,199.0,172.29,172.28,560.0]
["binance-futures","SOLUSDT",1730469740614,286.0,172.5,172.49,290.0]
["binance-futures","SOLUSDT",1730469793069,106.0,172.16,172.15,235.0]
["binance-futures","SOLUSDT",1730469807425,796.0,172.11,172.1,182.0]
["binance-futures","SOLUSDT",1730469849542,288.0,172.14,172.13,148.0]
["binance-futures","SOLUSDT",1730469874981,140.0,172.29,172.28,190.0]
["binance-futures","SOLUSDT",1730469889650,168.0,172.27,172.26,476.0]
["binance-futures","SOLUSDT",1730469945423,127.0,172.52,172.51,927.0]
["binance-futures","SOLUSDT",1730469958248,705.0,172.58,172.57,196.0]
["binance-futures","SOLUSDT",1730470001867,167.0,172.82,172.81,213.0]
["binance-futures","SOLUSDT",1730470026419,300.0,172.79,172.78,190.0]
["binance-futures","SOLUSDT",1730470040287,316.0,172.9,172.89,334.0]
["binance-futures","SOLUSDT",1730470084889,212.0,172.86,172.85,525.0]
["binance-futures","SOLUSDT",1730470111292,476.0,172.87,172.86,296.0]
["binance-futures","SOLUSDT",1730470156346,112.0,172.59,172.58,577.0]
["binance-futures","SOLUSDT",1730470181867,260.0,172.92,172.91,140.0]
["binance-futures","SOLUSDT",1730470195717,341.0,172.98,172.97,117.0]
["binance-futures","SOLUSDT",1730470240127,1878.0,172.98,172.97,276.0]
["binance-futures","SOLUSDT",1730470264782,167.0,172.88,172.87,410.0]
["binance-futures","SOLUSDT",1730470310046,224.0,173.14,173.13,3.0]
["binance-futures","SOLUSDT",1730470324386,372.0,173.28,173.27,321.0]
["binance-futures","SOLUSDT",1730470347402,25.0,173.55,173.54,285.0]
["binance-futures","SOLUSDT",1730470388284,628.0,173.79,173.78,85.0]
["binance-futures","SOLUSDT",1730470413229,427.0,173.71,173.7,143.0]
["binance-futures","SOLUSDT",1730470455142,17.0,173.41,173.4,681.0]
["binance-futures","SOLUSDT",1730470469119,26.0,173.51,173.5,368.0]
["binance-futures","SOLUSDT",1730470494230,128.0,173.73,173.72,362.0]
["binance-futures","SOLUSDT",1730470537402,100.0,173.66,173.65,171.0]
["binance-futures","SOLUSDT",1730470562407,31.0,173.88,173.87,728.0]
["binance-futures","SOLUSDT",1730470575713,87.0,173.85,173.84,194.0]
["binance-futures","SOLUSDT",1730470623175,208.0,173.75,173.74,66.0]
["binance-futures","SOLUSDT",1730470648607,200.0,173.85,173.84,105.0]
["binance-futures","SOLUSDT",1730470695523,32.0,173.72,173.71,223.0]
["binance-futures","SOLUSDT",1730470710153,120.0,173.62,173.61,384.0]
["binance-futures","SOLUSDT",1730470736656,77.0,173.81,173.8,252.0]
["binance-futures","SOLUSDT",1730470784100,725.0,173.87,173.86,4.0]
["binance-futures","SOLUSDT",1730470810027,378.0,173.95,173.94,413.0]
["binance-futures","SOLUSDT",1730470855881,290.0,173.92,173.91,147.0]
["binance-futures","SOLUSDT",1730470869589,328.0,173.86,173.85,384.0]
["binance-futures","SOLUSDT",1730470893254,532.0,173.77,173.76,88.0]
["binance-futures","SOLUSDT",1730470937715,950.0,173.76,173.75,3.0]
["binance-futures","SOLUSDT",1730470953709,237.0,173.7,173.69,426.0]
["binance-futures","SOLUSDT",1730471007988,589.0,173.48,173.47,97.0]
["binance-futures","SOLUSDT",1730471020836,297.0,173.4,173.39,51.0]
["binance-futures","SOLUSDT",1730471045954,1.0,173.48,173.47,278.0]
["binance-futures","SOLUSDT",1730471090858,134.0,173.33,173.32,595.0]
["binance-futures","SOLUSDT",1730471105495,6.0,173.41,173.4,793.0]
["binance-futures","SOLUSDT",1730471167655,307.0,173.5,173.49,206.0]
["binance-futures","SOLUSDT",1730471182511,388.0,173.6,173.59,214.0]
["binance-futures","SOLUSDT",1730471212508,347.0,173.66,173.65,311.0]
["binance-futures","SOLUSDT",1730471259448,210.0,173.48,173.47,104.0]
["binance-futures","SOLUSDT",1730471274493,259.0,173.5,173.49,182.0]
["binance-futures","SOLUSDT",1730471304541,224.0,173.57,173.56,88.0]
["binance-futures","SOLUSDT",1730471353388,187.0,173.5,173.49,23.0]
["binance-futures","SOLUSDT",1730471402902,137.0,173.36,173.35,189.0]
["binance-futures","SOLUSDT",1730471428637,233.0,173.74,173.73,120.0]
["binance-futures","SOLUSDT",1730471442345,159.0,173.51,173.5,149.0]
["binance-futures","SOLUSDT",1730471470436,252.0,173.39,173.38,156.0]
["binance-futures","SOLUSDT",1730471518106,17.0,173.12,173.11,348.0]
["binance-futures","SOLUSDT",1730471561458,213.0,172.93,172.92,457.0]
["binance-futures","SOLUSDT",1730471584467,580.0,172.69,172.682,11.0]
["binance-futures","SOLUSDT",1730471597239,292.0,172.81,172.8,26.0]
["binance-futures","SOLUSDT",1730471621249,321.0,172.55,172.54,249.0]
["binance-futures","SOLUSDT",1730471664683,85.0,172.83,172.82,716.0]
["binance-futures","SOLUSDT",1730471679459,353.0,172.86,172.85,91.0]
["binance-futures","SOLUSDT",1730471739542,189.0,172.91,172.9,472.0]
["binance-futures","SOLUSDT",1730471755865,290.0,172.82,172.81,1261.0]
["binance-futures","SOLUSDT",1730471806243,420.0,172.67,172.66,56.0]
["binance-futures","SOLUSDT",1730471831791,490.0,172.38,172.37,126.0]
["binance-futures","SOLUSDT",1730471845594,1187.0,172.42,172.41,117.0]
["binance-futures","SOLUSDT",1730471900718,36.0,172.41,172.4,619.0]
["binance-futures","SOLUSDT",1730471916266,255.0,172.53,172.52,248.0]
["binance-futures","SOLUSDT",1730471968796,741.0,172.48,172.47,87.0]
["binance-futures","SOLUSDT",1730471999503,809.0,172.49,172.48,38.0]
["binance-futures","SOLUSDT",1730472012992,920.0,172.53,172.52,4.0]
["binance-futures","SOLUSDT",1730472053933,366.0,172.46,172.45,258.0]
["binance-futures","SOLUSDT",1730472089800,645.0,172.46,172.45,82.0]
["binance-futures","SOLUSDT",1730472136746,402.0,172.39,172.38,75.0]
["binance-futures","SOLUSDT",1730472163461,215.0,172.19,172.18,423.0]
["binance-futures","SOLUSDT",1730472177719,189.0,172.01,172.0,387.0]
["binance-futures","SOLUSDT",1730472218067,209.0,171.61,171.6,79.0]
["binance-futures","SOLUSDT",1730472240212,645.0,171.3,171.29,271.0]
["binance-futures","SOLUSDT",1730472280905,709.0,171.05,171.04,7.0]
["binance-futures","SOLUSDT",1730472305532,139.0,171.39,171.38,813.0]
["binance-futures","SOLUSDT",1730472318681,1483.0,171.49,171.48,565.0]
["binance-futures","SOLUSDT",1730472363102,229.0,171.49,171.48,367.0]
["binance-futures","SOLUSDT",1730472387398,313.0,171.64,171.63,119.0]
["binance-futures","SOLUSDT",1730472401868,228.0,171.47,171.46,37.0]
["binance-futures","SOLUSDT",1730472443268,80.0,170.94,170.93,419.0]
["binance-futures","SOLUSDT",1730472467804,280.0,171.34,171.33,152.0]
["binance-futures","SOLUSDT",1730472514972,310.0,171.17,171.16,339.0]
["binance-futures","SOLUSDT",1730472543457,786.0,171.4,171.39,1039.0]
["binance-futures","SOLUSDT",1730472558425,388.0,171.26,171.25,201.0]
["binance-futures","SOLUSDT",1730472604598,32.0,171.68,171.67,517.0]
["binance-futures","SOLUSDT",1730472629439,19.0,171.45,171.44,741.0]
["binance-futures","SOLUSDT",1730472677893,728.0,171.45,171.44,5.0]
["binance-futures","SOLUSDT",1730472691959,247.0,171.39,171.38,875.0]
["binance-futures","SOLUSDT",1730472717338,68.0,171.26,171.25,571.0]
["binance-futures","SOLUSDT",1730472762939,410.0,170.99,170.98,206.0]
["binance-futures","SOLUSDT",1730472789834,300.0,170.89,170.88,220.0]
["binance-futures","SOLUSDT",1730472831206,184.0,170.92,170.91,336.0]
["binance-futures","SOLUSDT",1730472844698,399.0,171.02,171.01,529.0]
["binance-futures","SOLUSDT",1730472871941,996.0,170.93,170.92,1.0]
["binance-futures","SOLUSDT",1730472921403,235.0,170.8,170.79,186.0]
["binance-futures","SOLUSDT",1730472948435,1238.0,170.63,170.62,41.0]
["binance-futures","SOLUSDT",1730472992639,205.0,170.56,170.55,366.0]
["binance-futures","SOLUSDT",1730473006844,236.0,170.53,170.52,142.0]
["binance-futures","SOLUSDT",1730473032163,253.0,170.89,170.88,319.0]
["binance-futures","SOLUSDT",1730473077883,440.0,171.06,171.05,163.0]
["binance-futures","SOLUSDT",1730473094839,69.0,171.1,171.09,602.0]
["binance-futures","SOLUSDT",1730473156501,321.0,171.38,171.37,602.0]
["binance-futures","SOLUSDT",1730473171032,235.0,171.36,171.35,2592.0]
["binance-futures","SOLUSDT",1730473201304,356.0,171.49,171.48,191.0]
["binance-futures","SOLUSDT",1730473246246,360.0,171.57,171.56,186.0]
["binance-futures","SOLUSDT",1730473260122,29.0,171.62,171.61,885.0]
["binance-futures","SOLUSDT",1730473289497,74.0,171.54,171.53,812.0]
["binance-futures","SOLUSDT",1730473340951,650.0,171.29,171.28,105.0]
["binance-futures","SOLUSDT",1730473370323,76.0,171.31,171.3,836.0]
["binance-futures","SOLUSDT",1730473422483,333.0,171.11,171.1,253.0]
["binance-futures","SOLUSDT",1730473437596,105.0,170.82,170.81,264.0]
["binance-futures","SOLUSDT",1730473465219,263.0,170.83,170.82,120.0]
["binance-futures","SOLUSDT",1730473514921,438.0,170.71,170.7,182.0]
["binance-futures","SOLUSDT",1730473530083,229.0,170.52,170.51,382.0]
["binance-futures","SOLUSDT",1730473584569,844.0,170.28,170.27,270.0]
["binance-futures","SOLUSDT",1730473599105,167.0,170.39,170.38,443.0]
["binance-futures","SOLUSDT",1730473626140,927.0,170.3,170.29,70.0]
["binance-futures","SOLUSDT",1730473674808,199.0,170.33,170.32,167.0]
["binance-futures","SOLUSDT",1730473689990,328.0,170.18,170.17,154.0]
["binance-futures","SOLUSDT",1730473755123,210.0,170.1,170.09,330.0]
["binance-futures","SOLUSDT",1730473770459,472.0,170.03,170.02,186.0]
["binance-futures","SOLUSDT",1730473813121,96.0,169.93,169.92,13.0]
["binance-futures","SOLUSDT",1730473838312,885.0,169.83,169.82,186.0]
["binance-futures","SOLUSDT",1730473853291,288.0,169.84,169.83,139.0]
["binance-futures","SOLUSDT",1730473911751,302.0,170.03,170.02,74.0]
["binance-futures","SOLUSDT",1730473926989,162.0,170.19,170.18,438.0]
["binance-futures","SOLUSDT",1730473979133,306.0,170.24,170.23,455.0]
["binance-futures","SOLUSDT",1730474009735,33.0,170.05,170.04,697.0]
["binance-futures","SOLUSDT",1730474028160,673.0,170.02,170.01,36.0]
["binance-futures","SOLUSDT",1730474059965,122.0,170.1,170.09,810.0]
["binance-futures","SOLUSDT",1730474113750,102.0,170.11,170.1,821.0]
["binance-futures","SOLUSDT",1730474169875,262.0,169.93,169.92,801.0]
["binance-futures","SOLUSDT",1730474197218,309.0,169.9,169.89,214.0]
["binance-futures","SOLUSDT",1730474212538,151.0,169.84,169.83,219.0]
["binance-futures","SOLUSDT",1730474259950,298.0,170.1,170.09,148.0]
["binance-futures","SOLUSDT",1730474290644,17.0,169.94,169.93,530.0]
["binance-futures","SOLUSDT",1730474307661,456.0,169.9,169.89,235.0]
["binance-futures","SOLUSDT",1730474372485,137.0,169.62,169.61,471.0]
["binance-futures","SOLUSDT",1730474387705,68.0,169.58,169.57,251.0]
["binance-futures","SOLUSDT",1730474436646,562.0,169.57,169.56,85.0]
["binance-futures","SOLUSDT",1730474461822,10.0,169.36,169.35,612.0]
["binance-futures","SOLUSDT",1730474474963,475.0,169.3,169.29,336.0]
["binance-futures","SOLUSDT",1730474526045,149.0,169.03,169.02,392.0]
["binance-futures","SOLUSDT",1730474538613,829.0,169.08,169.07,47.0]
["binance-futures","SOLUSDT",1730474582308,969.0,169.36,169.35,68.0]
["binance-futures","SOLUSDT",1730474610022,961.0,169.34,169.33,289.0]
["binance-futures","SOLUSDT",1730474625542,1336.0,169.2,169.19,606.0]
["binance-futures","SOLUSDT",1730474674707,130.0,169.26,169.25,199.0]
["binance-futures","SOLUSDT",1730474703194,163.0,169.22,169.21,469.0]
["binance-futures","SOLUSDT",1730474753075,162.0,169.05,169.04,640.0]
["binance-futures","SOLUSDT",1730474781212,715.0,169.34,169.33,33.0]
["binance-futures","SOLUSDT",1730474798227,176.0,169.34,169.33,482.0]
["binance-futures","SOLUSDT",1730474846531,1003.0,169.61,169.6,43.0]
["binance-futures","SOLUSDT",1730474877152,309.0,169.67,169.66,301.0]
["binance-futures","SOLUSDT",1730474927934,909.0,169.44,169.43,2.0]
["binance-futures","SOLUSDT",1730474944708,258.0,169.37,169.36,315.0]
["binance-futures","SOLUSDT",1730474979851,344.0,169.42,169.41,515.0]
["binance-futures","SOLUSDT",1730475030985,791.0,169.52,169.51,53.0]
["binance-futures","SOLUSDT",1730475061374,475.0,169.44,169.43,57.0]
["binance-futures","SOLUSDT",1730475109094,255.0,168.88,168.87,67.0]
["binance-futures","SOLUSDT",1730475122473,211.0,168.91,168.9,453.0]
["binance-futures","SOLUSDT",1730475148582,205.0,168.82,168.81,249.0]
["binance-futures","SOLUSDT",1730475187744,178.0,168.42,168.41,113.0]
["binance-futures","SOLUSDT",1730475211168,235.0,168.53,168.52,273.0]
["binance-futures","SOLUSDT",1730475223901,45.0,168.82,168.81,289.0]
["binance-futures","SOLUSDT",1730475267704,232.0,168.7,168.69,278.0]
["binance-futures","SOLUSDT",1730475294450,267.0,168.86,168.85,450.0]
["binance-futures","SOLUSDT",1730475344050,468.0,168.62,168.61,86.0]
["binance-futures","SOLUSDT",1730475358687,830.0,168.7,168.69,71.0]
["binance-futures","SOLUSDT",1730475384193,146.0,168.6,168.59,623.0]
["binance-futures","SOLUSDT",1730475429123,249.0,168.72,168.71,821.0]
["binance-futures","SOLUSDT",1730475452113,78.0,168.13,168.12,181.0]
["binance-futures","SOLUSDT",1730475492539,5.0,167.92,167.91,242.0]
["binance-futures","SOLUSDT",1730475505074,205.0,167.79,167.77,47.0]
["binance-futures","SOLUSDT",1730475526714,123.0,167.49,167.48,148.0]
["binance-futures","SOLUSDT",1730475566263,6.0,167.84,167.83,453.0]
["binance-futures","SOLUSDT",1730475579064,183.0,167.77,167.76,236.0]
["binance-futures","SOLUSDT",1730475628125,245.0,167.09,167.08,209.0]
["binance-futures","SOLUSDT",1730475640189,438.0,167.06,167.05,154.0]
["binance-futures","SOLUSDT",1730475663185,96.0,167.0,166.99,431.0]
["binance-futures","SOLUSDT",1730475701517,324.0,166.24,166.23,143.0]
["binance-futures","SOLUSDT",1730475713437,73.0,166.21,166.2,548.0]
["binance-futures","SOLUSDT",1730475763692,239.0,166.63,166.62,220.0]
["binance-futures","SOLUSDT",1730475775764,160.0,166.54,166.53,1.0]
["binance-futures","SOLUSDT",1730475798118,472.0,166.51,166.5,250.0]
["binance-futures","SOLUSDT",1730475840931,568.0,166.38,166.37,114.0]
["binance-futures","SOLUSDT",1730475853500,475.0,166.31,166.3,119.0]
["binance-futures","SOLUSDT",1730475876770,483.0,166.44,166.43,25.0]
["binance-futures","SOLUSDT",1730475918452,85.0,166.83,166.82,299.0]
["binance-futures","SOLUSDT",1730475958991,170.0,166.37,166.36,468.0]
["binance-futures","SOLUSDT",1730475980549,158.0,166.06,166.05,51.0]
["binance-futures","SOLUSDT",1730475992611,6.0,165.96,165.95,624.0]
["binance-futures","SOLUSDT",1730476015130,667.0,166.06,166.05,255.0]
["binance-futures","SOLUSDT",1730476052635,119.0,165.44,165.43,489.0]
["binance-futures","SOLUSDT",1730476090682,549.0,164.86,164.85,58.0]
["binance-futures","SOLUSDT",1730476112264,148.0,165.25,165.24,587.0]
["binance-futures","SOLUSDT",1730476124961,295.0,165.34,165.33,256.0]
["binance-futures","SOLUSDT",1730476147630,149.0,164.9,164.89,368.0]
["binance-futures","SOLUSDT",1730476185599,132.0,164.47,164.46,32.0]
["binance-futures","SOLUSDT",1730476198358,18.0,164.75,164.74,319.0]
["binance-futures","SOLUSDT",1730476242377,423.0,164.42,164.41,455.0]
["binance-futures","SOLUSDT",1730476258859,149.0,164.41,164.4,307.0]
["binance-futures","SOLUSDT",1730476296589,106.0,163.57,163.56,38.0]
["binance-futures","SOLUSDT",1730476318125,232.0,164.13,164.12,306.0]
["binance-futures","SOLUSDT",1730476329836,500.0,164.63,164.62,86.0]
["binance-futures","SOLUSDT",1730476377438,1267.0,165.13,165.12,272.0]
["binance-futures","SOLUSDT",1730476389012,70.0,165.13,165.12,220.0]
["binance-futures","SOLUSDT",1730476427195,68.0,165.19,165.18,231.0]
["binance-futures","SOLUSDT",1730476449270,306.0,165.39,165.38,119.0]
["binance-futures","SOLUSDT",1730476461445,529.0,165.39,165.38,271.0]
["binance-futures","SOLUSDT",1730476500250,63.0,165.71,165.7,394.0]
["binance-futures","SOLUSDT",1730476522653,395.0,165.38,165.37,117.0]
["binance-futures","SOLUSDT",1730476563151,241.0,164.99,164.98,216.0]
["binance-futures","SOLUSDT",1730476585493,275.0,165.38,165.37,102.0]
["binance-futures","SOLUSDT",1730476598335,717.0,165.21,165.2,77.0]
["binance-futures","SOLUSDT",1730476639492,546.0,165.17,165.16,2.0]
["binance-futures","SOLUSDT",1730476662898,124.0,164.88,164.87,647.0]
["binance-futures","SOLUSDT",1730476703690,1.0,164.99,164.98,441.0]
["binance-futures","SOLUSDT",1730476727895,28.0,164.59,164.58,218.0]
["binance-futures","SOLUSDT",1730476740716,386.0,164.51,164.5,11.0]
["binance-futures","SOLUSDT",1730476780409,644.0,164.03,164.02,75.0]
["binance-futures","SOLUSDT",1730476807174,220.0,163.8,163.79,63.0]
["binance-futures","SOLUSDT",1730476819220,238.0,163.7,163.69,568.0]
["binance-futures","SOLUSDT",1730476857006,359.0,163.94,163.93,163.0]
["binance-futures","SOLUSDT",1730476878696,151.0,163.73,163.72,361.0]
["binance-futures","SOLUSDT",1730476917342,211.0,164.17,164.16,114.0]
["binance-futures","SOLUSDT",1730476938836,221.0,164.4,164.39,6.0]
["binance-futures","SOLUSDT",1730476950878,101.0,164.21,164.2,684.0]
["binance-futures","SOLUSDT",1730476990142,133.0,164.51,164.5,170.0]
["binance-futures","SOLUSDT",1730477012240,244.0,164.72,164.71,149.0]
["binance-futures","SOLUSDT",1730477052197,520.0,164.91,164.9,76.0]
["binance-futures","SOLUSDT",1730477075786,25.0,165.0,164.99,707.0]
["binance-futures","SOLUSDT",1730477088853,180.0,165.18,165.17,204.0]
["binance-futures","SOLUSDT",1730477127846,450.0,164.79,164.78,183.0]
["binance-futures","SOLUSDT",1730477151636,497.0,164.77,164.76,364.0]
["binance-futures","SOLUSDT",1730477192479,679.0,164.84,164.83,540.0]
["binance-futures","SOLUSDT",1730477205515,642.0,164.84,164.83,28.0]
["binance-futures","SOLUSDT",1730477229203,58.0,165.28,165.27,1034.0]
["binance-futures","SOLUSDT",1730477269548,220.0,165.38,165.37,1252.0]
["binance-futures","SOLUSDT",1730477293975,210.0,165.57,165.56,145.0]
["binance-futures","SOLUSDT",1730477335299,105.0,165.84,165.83,239.0]
["binance-futures","SOLUSDT",1730477348137,281.0,165.62,165.61,51.0]
["binance-futures","SOLUSDT",1730477371497,163.0,165.46,165.45,307.0]
["binance-futures","SOLUSDT",1730477413062,263.0,165.53,165.52,135.0]
["binance-futures","SOLUSDT",1730477426012,644.0,165.59,165.58,39.0]
["binance-futures","SOLUSDT",1730477479576,699.0,165.39,165.38,94.0]
["binance-futures","SOLUSDT",1730477493207,268.0,165.41,165.4,88.0]
["binance-futures","SOLUSDT",1730477520327,673.0,165.36,165.35,46.0]
["binance-futures","SOLUSDT",1730477560885,41.0,165.77,165.76,992.0]
["binance-futures","SOLUSDT",1730477573832,455.0,165.9,165.89,183.0]
["binance-futures","SOLUSDT",1730477598136,235.0,165.66,165.65,386.0]
["binance-futures","SOLUSDT",1730477643069,343.0,165.95,165.94,137.0]
["binance-futures","SOLUSDT",1730477668481,331.0,165.99,165.98,297.0]
["binance-futures","SOLUSDT",1730477710118,88.0,166.6,166.59,270.0]
["binance-futures","SOLUSDT",1730477722085,182.0,166.6,166.59,156.0]
["binance-futures","SOLUSDT",1730477745041,815.0,166.11,166.1,123.0]
["binance-futures","SOLUSDT",1730477786900,109.0,166.48,166.47,719.0]
["binance-futures","SOLUSDT",1730477799504,246.0,166.39,166.38,194.0]
["binance-futures","SOLUSDT",1730477850269,851.0,166.88,166.87,415.0]
["binance-futures","SOLUSDT",1730477862776,68.0,166.8,166.79,399.0]
["binance-futures","SOLUSDT",1730477886839,300.0,166.65,166.64,111.0]
["binance-futures","SOLUSDT",1730477927297,85.0,167.08,167.07,321.0]
["binance-futures","SOLUSDT",1730477941369,250.0,166.97,166.96,10.0]
["binance-futures","SOLUSDT",1730477991494,239.0,167.36,167.35,316.0]
["binance-futures","SOLUSDT",1730478004353,132.0,167.43,167.42,176.0]
["binance-futures","SOLUSDT",1730478045776,301.0,166.97,166.96,29.0]
["binance-futures","SOLUSDT",1730478069412,34.0,166.59,166.58,462.0]
["binance-futures","SOLUSDT",1730478081837,216.0,166.64,166.63,424.0]
["binance-futures","SOLUSDT",1730478132234,65.0,165.78,165.77,22.0]
["binance-futures","SOLUSDT",1730478144503,587.0,166.07,166.06,121.0]
["binance-futures","SOLUSDT",1730478186274,193.0,165.93,165.92,106.0]
["binance-futures","SOLUSDT",1730478210380,143.0,166.12,166.11,392.0]
["binance-futures","SOLUSDT",1730478223660,94.0,166.13,166.12,36.0]
["binance-futures","SOLUSDT",1730478250096,181.0,166.01,166.0,158.0]
["binance-futures","SOLUSDT",1730478294237,638.0,165.69,165.68,81.0]
["binance-futures","SOLUSDT",1730478338426,511.0,165.61,165.6,109.0]
["binance-futures","SOLUSDT",1730478363661,3.0,165.42,165.41,815.0]
["binance-futures","SOLUSDT",1730478376416,209.0,165.74,165.73,295.0]
["binance-futures","SOLUSDT",1730478423240,87.0,165.99,165.98,459.0]
["binance-futures","SOLUSDT",1730478449855,17.0,165.96,165.95,410.0]
["binance-futures","SOLUSDT",1730478465230,133.0,165.87,165.86,182.0]
["binance-futures","SOLUSDT",1730478526547,61.0,166.32,166.31,480.0]
["binance-futures","SOLUSDT",1730478542486,359.0,166.15,166.141,25.0]
["binance-futures","SOLUSDT",1730478593392,2.0,166.29,166.28,511.0]
["binance-futures","SOLUSDT",1730478619163,33.0,166.32,166.31,148.0]
["binance-futures","SOLUSDT",1730478632548,34.0,166.05,166.04,290.0]
["binance-futures","SOLUSDT",1730478691694,660.0,166.54,166.53,48.0]
["binance-futures","SOLUSDT",1730478705980,251.0,166.23,166.22,129.0]
["binance-futures","SOLUSDT",1730478751342,274.0,166.08,166.07,947.0]
["binance-futures","SOLUSDT",1730478778397,1.0,166.0,165.99,615.0]
["binance-futures","SOLUSDT",1730478793122,112.0,166.16,166.15,170.0]
["binance-futures","SOLUSDT",1730478838484,228.0,166.37,166.36,109.0]
["binance-futures","SOLUSDT",1730478864793,765.0,166.62,166.61,10.0]
["binance-futures","SOLUSDT",1730478912774,161.0,166.5,166.49,252.0]
["binance-futures","SOLUSDT",1730478939539,122.0,166.32,166.31,151.0]
["binance-futures","SOLUSDT",1730478953646,6.0,166.07,166.06,415.0]
["binance-futures","SOLUSDT",1730478998321,55.0,166.12,166.11,196.0]
["binance-futures","SOLUSDT",1730479026356,34.0,166.01,166.0,666.0]
["binance-futures","SOLUSDT",1730479070003,77.0,165.61,165.6,343.0]
["binance-futures","SOLUSDT",1730479085221,195.0,165.66,165.65,84.0]
["binance-futures","SOLUSDT",1730479111329,436.0,165.65,165.64,72.0]
["binance-futures","SOLUSDT",1730479162251,613.0,165.89,165.88,110.0]
["binance-futures","SOLUSDT",1730479192206,281.0,165.84,165.83,187.0]
["binance-futures","SOLUSDT",1730479242458,887.0,166.01,166.0,163.0]
["binance-futures","SOLUSDT",1730479260155,288.0,165.96,165.95,122.0]
["binance-futures","SOLUSDT",1730479289633,6.0,165.87,165.86,434.0]
["binance-futures","SOLUSDT",1730479337766,471.0,165.67,165.66,134.0]
["binance-futures","SOLUSDT",1730479367877,169.0,165.62,165.61,228.0]
["binance-futures","SOLUSDT",1730479385526,2495.0,165.6,165.59,609.0]
["binance-futures","SOLUSDT",1730479430394,187.0,165.54,165.53,742.0]
["binance-futures","SOLUSDT",1730479453732,174.0,165.44,165.43,124.0]
["binance-futures","SOLUSDT",1730479498462,391.0,165.8,165.79,342.0]
["binance-futures","SOLUSDT",1730479513924,707.0,165.75,165.74,199.0]
["binance-futures","SOLUSDT",1730479538493,84.0,165.7,165.69,287.0]
["binance-futures","SOLUSDT",1730479581879,859.0,166.05,166.04,3.0]
["binance-futures","SOLUSDT",1730479611695,105.0,166.12,166.11,390.0]
["binance-futures","SOLUSDT",1730479662752,789.0,165.92,165.91,47.0]
["binance-futures","SOLUSDT",1730479680429,511.0,166.01,166.0,32.0]
["binance-futures","SOLUSDT",1730479706634,11.0,166.454,166.45,1455.0]
["binance-futures","SOLUSDT",1730479755765,193.0,166.19,166.18,379.0]
["binance-futures","SOLUSDT",1730479773444,385.0,166.27,166.26,274.0]
["binance-futures","SOLUSDT",1730479834783,270.0,166.26,166.25,458.0]
["binance-futures","SOLUSDT",1730479850442,106.0,166.08,166.07,330.0]
["binance-futures","SOLUSDT",1730479881971,51.0,166.28,166.27,292.0]
["binance-futures","SOLUSDT",1730479930006,642.0,166.36,166.35,2.0]
["binance-futures","SOLUSDT",1730479947161,73.0,166.36,166.35,332.0]
["binance-futures","SOLUSDT",1730480019650,729.0,166.25,166.24,619.0]
["binance-futures","SOLUSDT",1730480038211,1186.0,166.25,166.24,10.0]
["binance-futures","SOLUSDT",1730480070198,16.0,166.36,166.35,521.0]
["binance-futures","SOLUSDT",1730480125178,164.0,166.38,166.37,448.0]
["binance-futures","SOLUSDT",1730480142292,134.0,166.46,166.45,339.0]
["binance-futures","SOLUSDT",1730480171857,91.0,166.47,166.46,288.0]
["binance-futures","SOLUSDT",1730480229199,176.0,166.45,166.44,663.0]
["binance-futures","SOLUSDT",1730480275722,410.0,166.37,166.36,131.0]
["binance-futures","SOLUSDT",1730480317548,2.0,166.27,166.26,1032.0]
["binance-futures","SOLUSDT",1730480334204,830.0,166.13,166.12,14.0]
["binance-futures","SOLUSDT",1730480366489,19.0,166.24,166.23,267.0]
["binance-futures","SOLUSDT",1730480423197,66.0,166.42,166.41,416.0]
["binance-futures","SOLUSDT",1730480478125,331.0,166.49,166.48,213.0]
["binance-futures","SOLUSDT",1730480507632,155.0,166.46,166.45,340.0]
["binance-futures","SOLUSDT",1730480524331,376.0,166.62,166.61,458.0]
["binance-futures","SOLUSDT",1730480553047,144.0,166.85,166.84,806.0]
["binance-futures","SOLUSDT",1730480605101,87.0,166.64,166.63,565.0]
["binance-futures","SOLUSDT",1730480623562,183.0,166.54,166.53,248.0]
["binance-futures","SOLUSDT",1730480697472,348.0,166.59,166.58,447.0]
["binance-futures","SOLUSDT",1730480713694,25.0,166.57,166.56,443.0]
["binance-futures","SOLUSDT",1730480766250,173.0,166.69,166.68,559.0]
["binance-futures","SOLUSDT",1730480795806,5.0,166.92,166.91,249.0]
["binance-futures","SOLUSDT",1730480811450,92.0,167.1,167.09,764.0]
["binance-futures","SOLUSDT",1730480867857,1051.0,166.91,166.9,23.0]
["binance-futures","SOLUSDT",1730480883420,234.0,166.88,166.87,362.0]
["binance-futures","SOLUSDT",1730480925747,209.0,166.21,166.2,46.0]
["binance-futures","SOLUSDT",1730480947600,562.0,166.29,166.28,275.0]
["binance-futures","SOLUSDT",1730480960745,125.0,166.53,166.52,704.0]
["binance-futures","SOLUSDT",1730481004303,238.0,166.35,166.34,647.0]
["binance-futures","SOLUSDT",1730481030049,624.0,166.43,166.42,272.0]
["binance-futures","SOLUSDT",1730481077510,148.0,165.97,165.96,475.0]
["binance-futures","SOLUSDT",1730481104461,150.0,166.25,166.24,147.0]
["binance-futures","SOLUSDT",1730481119629,673.0,166.35,166.34,25.0]
["binance-futures","SOLUSDT",1730481162372,13.0,166.95,166.94,276.0]
["binance-futures","SOLUSDT",1730481188040,982.0,166.85,166.84,44.0]
["binance-futures","SOLUSDT",1730481234132,148.0,166.69,166.68,126.0]
["binance-futures","SOLUSDT",1730481267590,6.0,166.71,166.7,608.0]
["binance-futures","SOLUSDT",1730481285155,224.0,166.87,166.86,213.0]
["binance-futures","SOLUSDT",1730481335780,228.0,167.01,167.0,166.0]
["binance-futures","SOLUSDT",1730481361576,213.0,167.2,167.19,242.0]
["binance-futures","SOLUSDT",1730481376800,5.0,167.38,167.37,636.0]
["binance-futures","SOLUSDT",1730481423058,1.0,167.36,167.35,835.0]
["binance-futures","SOLUSDT",1730481449973,397.0,167.33,167.32,232.0]
["binance-futures","SOLUSDT",1730481495483,308.0,167.56,167.55,111.0]
["binance-futures","SOLUSDT",1730481524332,1.0,167.39,167.38,321.0]
["binance-futures","SOLUSDT",1730481542452,76.0,167.41,167.4,647.0]
["binance-futures","SOLUSDT",1730481598699,146.0,167.39,167.38,400.0]
["binance-futures","SOLUSDT",1730481626679,634.0,167.15,167.14,89.0]
["binance-futures","SOLUSDT",1730481677459,6.0,167.06,167.05,514.0]
["binance-futures","SOLUSDT",1730481705771,807.0,166.86,166.85,6.0]
["binance-futures","SOLUSDT",1730481722562,118.0,166.86,166.85,416.0]
["binance-futures","SOLUSDT",1730481779170,410.0,166.97,166.96,183.0]
["binance-futures","SOLUSDT",1730481814405,25.0,167.15,167.14,868.0]
["binance-futures","SOLUSDT",1730481874170,84.0,167.18,167.17,224.0]
["binance-futures","SOLUSDT",1730481894944,58.0,167.03,167.02,231.0]
["binance-futures","SOLUSDT",1730481926018,378.0,166.86,166.85,15.0]
["binance-futures","SOLUSDT",1730481986501,1268.0,166.77,166.76,25.0]
["binance-futures","SOLUSDT",1730482023694,128.0,166.84,166.83,154.0]
["binance-futures","SOLUSDT",1730482089299,1154.0,167.08,167.07,20.0]
["binance-futures","SOLUSDT",1730482109539,856.0,166.92,166.91,41.0]
["binance-futures","SOLUSDT",1730482147365,272.0,166.98,166.97,733.0]
["binance-futures","SOLUSDT",1730482210330,253.0,166.93,166.92,190.0]
["binance-futures","SOLUSDT",1730482228351,167.0,166.91,166.9,287.0]
["binance-futures","SOLUSDT",1730482294400,33.0,166.64,166.63,291.0]
["binance-futures","SOLUSDT",1730482312106,931.0,166.7,166.69,163.0]
["binance-futures","SOLUSDT",1730482341316,705.0,166.72,166.71,61.0]
["binance-futures","SOLUSDT",1730482387941,104.0,166.42,166.41,515.0]
["binance-futures","SOLUSDT",1730482402347,140.0,166.54,166.53,738.0]
["binance-futures","SOLUSDT",1730482431069,627.0,166.4,166.39,20.0]
["binance-futures","SOLUSDT",1730482482834,373.0,166.29,166.28,226.0]
["binance-futures","SOLUSDT",1730482511328,464.0,166.22,166.21,64.0]
["binance-futures","SOLUSDT",1730482557125,667.0,166.16,166.15,72.0]
["binance-futures","SOLUSDT",1730482572013,267.0,166.08,166.07,153.0]
["binance-futures","SOLUSDT",1730482600423,110.0,166.02,166.01,244.0]
["binance-futures","SOLUSDT",1730482648289,6.0,166.25,166.24,943.0]
["binance-futures","SOLUSDT",1730482664407,37.0,166.35,166.34,348.0]
["binance-futures","SOLUSDT",1730482733518,222.0,166.45,166.44,218.0]
["binance-futures","SOLUSDT",1730482752747,467.0,166.55,166.54,14.0]
["binance-futures","SOLUSDT",1730482789425,193.0,166.56,166.55,388.0]
["binance-futures","SOLUSDT",1730482841210,67.0,166.09,166.08,479.0]
["binance-futures","SOLUSDT",1730482859841,832.0,166.23,166.22,31.0]
["binance-futures","SOLUSDT",1730482932000,12.0,165.99,165.98,675.0]
["binance-futures","SOLUSDT",1730482948073,192.0,166.16,166.15,195.0]
["binance-futures","SOLUSDT",1730483004418,24.0,166.18,166.17,379.0]
["binance-futures","SOLUSDT",1730483039431,35.0,166.2,166.19,497.0]
["binance-futures","SOLUSDT",1730483057904,57.0,166.27,166.26,289.0]
["binance-futures","SOLUSDT",1730483133975,137.0,166.17,166.16,703.0]
["binance-futures","SOLUSDT",1730483150433,29.0,166.19,166.18,454.0]
["binance-futures","SOLUSDT",1730483207794,26.0,166.43,166.42,362.0]
["binance-futures","SOLUSDT",1730483243951,417.0,166.6,166.59,16.0]
["binance-futures","SOLUSDT",1730483262195,24.0,166.62,166.61,212.0]
["binance-futures","SOLUSDT",1730483298922,14.0,166.4,166.39,261.0]
["binance-futures","SOLUSDT",1730483367851,29.0,166.49,166.48,402.0]
["binance-futures","SOLUSDT",1730483431077,49.0,166.72,166.71,236.0]
["binance-futures","SOLUSDT",1730483462230,32.0,166.66,166.65,565.0]
["binance-futures","SOLUSDT",1730483479055,463.0,166.64,166.63,94.0]
["binance-futures","SOLUSDT",1730483540325,715.0,166.73,166.72,31.0]
["binance-futures","SOLUSDT",1730483575474,497.0,166.67,166.66,73.0]
["binance-futures","SOLUSDT",1730483593559,361.0,166.63,166.62,27.0]
["binance-futures","SOLUSDT",1730483674827,301.0,166.56,166.55,71.0]
["binance-futures","SOLUSDT",1730483696514,372.0,166.52,166.51,11.0]
["binance-futures","SOLUSDT",1730483758181,635.0,166.34,166.33,106.0]
["binance-futures","SOLUSDT",1730483796481,746.0,166.31,166.3,11.0]
["binance-futures","SOLUSDT",1730483819666,4.0,166.39,166.38,308.0]
["binance-futures","SOLUSDT",1730483900313,342.0,166.43,166.42,4.0]
["binance-futures","SOLUSDT",1730483926014,76.0,166.43,166.42,301.0]
["binance-futures","SOLUSDT",1730483992569,178.0,166.48,166.47,387.0]
["binance-futures","SOLUSDT",1730484020342,375.0,166.28,166.27,152.0]
["binance-futures","SOLUSDT",1730484036230,768.0,166.2,166.19,101.0]
["binance-futures","SOLUSDT",1730484091627,477.0,166.33,166.32,146.0]
["binance-futures","SOLUSDT",1730484125101,265.0,166.32,166.31,14.0]
["binance-futures","SOLUSDT",1730484194428,516.0,166.17,166.16,37.0]
["binance-futures","SOLUSDT",1730484227850,558.0,166.05,166.04,865.0]
["binance-futures","SOLUSDT",1730484248822,142.0,166.11,166.1,468.0]
["binance-futures","SOLUSDT",1730484306260,261.0,166.1,166.09,171.0]
["binance-futures","SOLUSDT",1730484336746,153.0,166.31,166.29,72.0]
["binance-futures","SOLUSDT",1730484398117,66.0,166.4,166.39,571.0]
["binance-futures","SOLUSDT",1730484417732,755.0,166.45,166.44,89.0]
["binance-futures","SOLUSDT",1730484450760,241.0,166.47,166.46,247.0]
["binance-futures","SOLUSDT",1730484511437,247.0,166.36,166.35,195.0]
["binance-futures","SOLUSDT",1730484546148,855.0,165.99,165.98,5.0]
["binance-futures","SOLUSDT",1730484602104,14.0,166.08,166.07,783.0]
["binance-futures","SOLUSDT",1730484618722,210.0,166.12,166.11,74.0]
["binance-futures","SOLUSDT",1730484651367,5.0,166.0,165.99,959.0]
["binance-futures","SOLUSDT",1730484710019,347.0,166.27,166.26,74.0]
["binance-futures","SOLUSDT",1730484744774,417.0,166.31,166.3,364.0]
["binance-futures","SOLUSDT",1730484763935,199.0,166.25,166.24,363.0]
["binance-futures","SOLUSDT",1730484823662,778.0,166.08,166.07,12.0]
["binance-futures","SOLUSDT",1730484860558,55.0,166.34,166.33,613.0]
["binance-futures","SOLUSDT",1730484921496,402.0,166.34,166.33,261.0]
["binance-futures","SOLUSDT",1730484939527,99.0,166.41,166.4,522.0]
["binance-futures","SOLUSDT",1730484971139,286.0,166.63,166.62,254.0]
["binance-futures","SOLUSDT",1730485031593,538.0,166.68,166.67,34.0]
["binance-futures","SOLUSDT",1730485067174,135.0,166.81,166.8,485.0]
["binance-futures","SOLUSDT",1730485129054,29.0,166.61,166.6,181.0]
["binance-futures","SOLUSDT",1730485148134,173.0,166.54,166.53,755.0]
["binance-futures","SOLUSDT",1730485184891,488.0,166.33,166.32,106.0]
["binance-futures","SOLUSDT",1730485235557,70.0,166.18,166.17,473.0]
["binance-futures","SOLUSDT",1730485251193,136.0,166.36,166.35,333.0]
["binance-futures","SOLUSDT",1730485328325,9.0,166.42,166.41,719.0]
["binance-futures","SOLUSDT",1730485337931,252.0,166.55,166.54,247.0]
["binance-futures","SOLUSDT",1730485382454,412.0,166.39,166.38,76.0]
["binance-futures","SOLUSDT",1730485433448,373.0,166.3,166.29,208.0]
["binance-futures","SOLUSDT",1730485448663,217.0,166.32,166.31,174.0]
["binance-futures","SOLUSDT",1730485513150,419.0,166.62,166.61,75.0]
["binance-futures","SOLUSDT",1730485530103,98.0,166.41,166.4,381.0]
["binance-futures","SOLUSDT",1730485566251,359.0,166.55,166.54,97.0]
["binance-futures","SOLUSDT",1730485633537,42.0,166.46,166.45,756.0]
["binance-futures","SOLUSDT",1730485656018,110.0,166.61,166.6,494.0]
["binance-futures","SOLUSDT",1730485688945,216.0,166.78,166.77,456.0]
["binance-futures","SOLUSDT",1730485749037,459.0,167.03,167.02,161.0]
["binance-futures","SOLUSDT",1730485811728,56.0,166.78,166.77,473.0]
["binance-futures","SOLUSDT",1730485849322,1192.0,166.66,166.65,2.0]
["binance-futures","SOLUSDT",1730485870922,44.0,166.69,166.68,617.0]
["binance-futures","SOLUSDT",1730485906906,294.0,166.81,166.8,233.0]
["binance-futures","SOLUSDT",1730485969765,380.0,166.99,166.98,198.0]
["binance-futures","SOLUSDT",1730486040843,130.0,166.65,166.64,671.0]
["binance-futures","SOLUSDT",1730486078249,767.0,166.52,166.51,70.0]
["binance-futures","SOLUSDT",1730486100279,542.0,166.47,166.46,40.0]
["binance-futures","SOLUSDT",1730486134209,483.0,166.36,166.35,51.0]
["binance-futures","SOLUSDT",1730486197054,32.0,166.46,166.45,900.0]
["binance-futures","SOLUSDT",1730486213538,290.0,166.71,166.7,175.0]
["binance-futures","SOLUSDT",1730486295169,29.0,166.63,166.62,457.0]
["binance-futures","SOLUSDT",1730486314138,862.0,166.55,166.54,10.0]
["binance-futures","SOLUSDT",1730486381929,22.0,166.56,166.55,588.0]
["binance-futures","SOLUSDT",1730486419719,15.0,166.59,166.58,436.0]
["binance-futures","SOLUSDT",1730486439134,79.0,166.58,166.57,232.0]
["binance-futures","SOLUSDT",1730486523953,156.0,166.38,166.37,649.0]
["binance-futures","SOLUSDT",1730486543387,296.0,166.34,166.33,171.0]
["binance-futures","SOLUSDT",1730486609596,57.0,166.31,166.3,448.0]
["binance-futures","SOLUSDT",1730486649046,6.0,166.37,166.36,607.0]
["binance-futures","SOLUSDT",1730486667660,144.0,166.51,166.5,174.0]
["binance-futures","SOLUSDT",1730486737170,208.0,166.54,166.53,185.0]
["binance-futures","SOLUSDT",1730486773281,151.0,166.5,166.49,450.0]
["binance-futures","SOLUSDT",1730486840450,357.0,166.46,166.45,303.0]
["binance-futures","SOLUSDT",1730486879803,286.0,166.22,166.21,162.0]
["binance-futures","SOLUSDT",1730486895678,342.0,166.07,166.06,33.0]
["binance-futures","SOLUSDT",1730486950828,138.0,166.03,166.02,920.0]
["binance-futures","SOLUSDT",1730486983600,596.0,166.25,166.24,44.0]
["binance-futures","SOLUSDT",1730487050473,844.0,166.24,166.23,280.0]
["binance-futures","SOLUSDT",1730487090826,104.0,166.22,166.21,291.0]
["binance-futures","SOLUSDT",1730487109988,105.0,166.14,166.13,186.0]
["binance-futures","SOLUSDT",1730487171876,210.0,166.15,166.14,136.0]
["binance-futures","SOLUSDT",1730487203128,28.0,166.05,166.04,628.0]
["binance-futures","SOLUSDT",1730487222224,113.0,166.04,166.03,304.0]
["binance-futures","SOLUSDT",1730487278709,336.0,166.1,166.09,2.0]
["binance-futures","SOLUSDT",1730487312864,268.0,166.06,166.05,208.0]
["binance-futures","SOLUSDT",1730487373190,398.0,165.93,165.92,228.0]
["binance-futures","SOLUSDT",1730487409015,165.0,166.03,166.02,245.0]
["binance-futures","SOLUSDT",1730487427090,191.0,166.08,166.07,257.0]
["binance-futures","SOLUSDT",1730487490268,175.0,166.05,166.04,233.0]
["binance-futures","SOLUSDT",1730487526840,46.0,165.95,165.94,1109.0]
["binance-futures","SOLUSDT",1730487590589,63.0,166.1,166.09,640.0]
["binance-futures","SOLUSDT",1730487622834,209.0,166.05,166.04,352.0]
["binance-futures","SOLUSDT",1730487640723,174.0,166.04,166.03,300.0]
["binance-futures","SOLUSDT",1730487696619,377.0,165.86,165.85,247.0]
["binance-futures","SOLUSDT",1730487723790,357.0,165.79,165.78,116.0]
["binance-futures","SOLUSDT",1730487770232,169.0,165.45,165.44,103.0]
["binance-futures","SOLUSDT",1730487784071,366.0,165.51,165.5,6.0]
["binance-futures","SOLUSDT",1730487811389,337.0,165.4,165.39,253.0]
["binance-futures","SOLUSDT",1730487856520,1205.0,165.79,165.78,113.0]
["binance-futures","SOLUSDT",1730487884678,30.0,165.91,165.9,581.0]
["binance-futures","SOLUSDT",1730487931763,152.0,165.98,165.97,296.0]
["binance-futures","SOLUSDT",1730487945371,797.0,166.22,166.21,25.0]
["binance-futures","SOLUSDT",1730487971140,160.0,166.41,166.4,35.0]
["binance-futures","SOLUSDT",1730488018762,156.0,166.24,166.23,348.0]
["binance-futures","SOLUSDT",1730488035353,386.0,166.29,166.28,1059.0]
["binance-futures","SOLUSDT",1730488105596,7.0,166.17,166.16,841.0]
["binance-futures","SOLUSDT",1730488121812,31.0,166.15,166.14,198.0]
["binance-futures","SOLUSDT",1730488152469,186.0,165.85,165.84,374.0]
["binance-futures","SOLUSDT",1730488201686,544.0,165.83,165.82,13.0]
["binance-futures","SOLUSDT",1730488216572,163.0,165.8,165.79,316.0]
["binance-futures","SOLUSDT",1730488248515,297.0,165.8,165.79,42.0]
["binance-futures","SOLUSDT",1730488301314,206.0,165.94,165.93,151.0]
["binance-futures","SOLUSDT",1730488335359,6.0,165.92,165.91,477.0]
["binance-futures","SOLUSDT",1730488395742,140.0,165.93,165.92,687.0]
["binance-futures","SOLUSDT",1730488414136,76.0,165.89,165.88,345.0]
["binance-futures","SOLUSDT",1730488448124,173.0,165.87,165.86,187.0]
["binance-futures","SOLUSDT",1730488502042,1038.0,165.89,165.88,1164.0]
["binance-futures","SOLUSDT",1730488517554,398.0,165.95,165.94,8.0]
["binance-futures","SOLUSDT",1730488583531,27.0,166.33,166.32,616.0]
["binance-futures","SOLUSDT",1730488599236,444.0,166.23,166.22,52.0]
["binance-futures","SOLUSDT",1730488628599,234.0,166.33,166.32,198.0]
["binance-futures","SOLUSDT",1730488687111,45.0,166.07,166.06,261.0]
["binance-futures","SOLUSDT",1730488708937,190.0,166.19,166.18,96.0]
["binance-futures","SOLUSDT",1730488802005,38.0,166.02,166.01,348.0]
["binance-futures","SOLUSDT",1730488821122,649.0,165.87,165.86,176.0]
["binance-futures","SOLUSDT",1730488881146,39.0,165.79,165.78,262.0]
["binance-futures","SOLUSDT",1730488915767,267.0,165.85,165.84,255.0]
["binance-futures","SOLUSDT",1730488932813,145.0,166.0,165.99,256.0]
["binance-futures","SOLUSDT",1730489006433,256.0,166.06,166.05,790.0]
["binance-futures","SOLUSDT",1730489022358,205.0,166.12,166.11,394.0]
["binance-futures","SOLUSDT",1730489082847,190.0,166.12,166.11,173.0]
["binance-futures","SOLUSDT",1730489121875,525.0,166.15,166.14,374.0]
["binance-futures","SOLUSDT",1730489143441,793.0,166.16,166.15,131.0]
["binance-futures","SOLUSDT",1730489179525,434.0,166.12,166.11,276.0]
["binance-futures","SOLUSDT",1730489246318,798.0,166.02,166.01,226.0]
["binance-futures","SOLUSDT",1730489305439,222.0,165.77,165.76,540.0]
["binance-futures","SOLUSDT",1730489342463,533.0,165.83,165.82,9.0]
["binance-futures","SOLUSDT",1730489362069,445.0,165.7,165.69,251.0]
["binance-futures","SOLUSDT",1730489429265,446.0,165.86,165.85,70.0]
["binance-futures","SOLUSDT",1730489462960,496.0,165.74,165.73,7.0]
["binance-futures","SOLUSDT",1730489482384,18.0,165.84,165.83,550.0]
["binance-futures","SOLUSDT",1730489569510,113.0,166.04,166.03,500.0]
["binance-futures","SOLUSDT",1730489590252,346.0,166.01,166.0,115.0]
["binance-futures","SOLUSDT",1730489654928,29.0,166.05,166.04,447.0]
["binance-futures","SOLUSDT",1730489692058,300.0,166.21,166.2,110.0]
["binance-futures","SOLUSDT",1730489711657,298.0,166.18,166.17,49.0]
["binance-futures","SOLUSDT",1730489786819,100.0,166.44,166.43,262.0]
["binance-futures","SOLUSDT",1730489804470,714.0,166.53,166.52,140.0]
["binance-futures","SOLUSDT",1730489870244,330.0,166.45,166.44,39.0]
["binance-futures","SOLUSDT",1730489897537,57.0,166.61,166.6,255.0]
["binance-futures","SOLUSDT",1730489917860,387.0,166.48,166.47,218.0]
["binance-futures","SOLUSDT",1730489980660,20.0,166.13,166.12,658.0]
["binance-futures","SOLUSDT",1730490013129,214.0,166.26,166.25,393.0]
["binance-futures","SOLUSDT",1730490080629,436.0,166.24,166.23,121.0]
["binance-futures","SOLUSDT",1730490118536,103.0,166.13,166.12,248.0]
["binance-futures","SOLUSDT",1730490139465,106.0,166.16,166.15,391.0]
["binance-futures","SOLUSDT",1730490212445,74.0,166.34,166.33,823.0]
["binance-futures","SOLUSDT",1730490256389,253.0,166.35,166.34,62.0]
["binance-futures","SOLUSDT",1730490326134,166.0,166.31,166.3,152.0]
["binance-futures","SOLUSDT",1730490353587,455.0,166.29,166.28,24.0]
["binance-futures","SOLUSDT",1730490394085,525.0,166.29,166.28,26.0]
["binance-futures","SOLUSDT",1730490457534,13.0,166.25,166.24,513.0]
["binance-futures","SOLUSDT",1730490496224,140.0,166.27,166.26,195.0]
["binance-futures","SOLUSDT",1730490564519,314.0,166.13,166.12,63.0]
["binance-futures","SOLUSDT",1730490589217,60.0,166.11,166.1,200.0]
["binance-futures","SOLUSDT",1730490621666,899.0,165.98,165.97,145.0]
["binance-futures","SOLUSDT",1730490677285,15.0,166.24,166.23,241.0]
["binance-futures","SOLUSDT",1730490711698,35.0,166.09,166.08,500.0]
["binance-futures","SOLUSDT",1730490729438,475.0,166.17,166.16,125.0]
["binance-futures","SOLUSDT",1730490795320,934.0,166.44,166.43,2.0]
["binance-futures","SOLUSDT",1730490834666,85.0,166.48,166.47,219.0]
["binance-futures","SOLUSDT",1730490896284,196.0,166.62,166.61,130.0]
["binance-futures","SOLUSDT",1730490936040,2.0,166.71,166.7,556.0]
["binance-futures","SOLUSDT",1730490945778,335.0,166.69,166.68,8.0]
["binance-futures","SOLUSDT",1730491010568,236.0,166.47,166.46,45.0]
["binance-futures","SOLUSDT",1730491053019,206.0,166.55,166.54,547.0]
["binance-futures","SOLUSDT",1730491129121,120.0,166.47,166.46,450.0]
["binance-futures","SOLUSDT",1730491150178,179.0,166.51,166.5,149.0]
["binance-futures","SOLUSDT",1730491182074,401.0,166.6,166.59,102.0]
["binance-futures","SOLUSDT",1730491239026,199.0,166.47,166.46,203.0]
["binance-futures","SOLUSDT",1730491278297,486.0,166.44,166.43,27.0]
["binance-futures","SOLUSDT",1730491352546,12.0,166.35,166.34,324.0]
["binance-futures","SOLUSDT",1730491375882,380.0,166.35,166.34,52.0]
["binance-futures","SOLUSDT",1730491415971,113.0,166.45,166.44,585.0]
["binance-futures","SOLUSDT",1730491490334,369.0,166.24,166.23,12.0]
["binance-futures","SOLUSDT",1730491510681,94.0,166.18,166.17,233.0]
["binance-futures","SOLUSDT",1730491608579,50.0,166.12,166.11,300.0]
["binance-futures","SOLUSDT",1730491630139,61.0,166.13,166.12,310.0]
["binance-futures","SOLUSDT",1730491678513,62.0,166.28,166.27,201.0]
["binance-futures","SOLUSDT",1730491768924,397.0,166.32,166.31,8.0]
["binance-futures","SOLUSDT",1730491802133,202.0,166.29,166.28,191.0]
["binance-futures","SOLUSDT",1730491850057,395.0,166.27,166.26,86.0]
["binance-futures","SOLUSDT",1730491927179,11.0,166.47,166.46,567.0]
["binance-futures","SOLUSDT",1730492009448,74.0,166.55,166.54,485.0]
["binance-futures","SOLUSDT",1730492049825,613.0,166.56,166.55,28.0]
["binance-futures","SOLUSDT",1730492079214,95.0,166.55,166.54,247.0]
["binance-futures","SOLUSDT",1730492125664,882.0,166.4,166.39,28.0]
["binance-futures","SOLUSDT",1730492212175,527.0,166.34,166.33,15.0]
["binance-futures","SOLUSDT",1730492311895,154.0,166.5,166.49,401.0]
["binance-futures","SOLUSDT",1730492355561,131.0,166.45,166.44,232.0]
["binance-futures","SOLUSDT",1730492390536,200.0,166.43,166.42,379.0]
["binance-futures","SOLUSDT",1730492448201,795.0,166.32,166.31,10.0]
["binance-futures","SOLUSDT",1730492547390,239.0,166.42,166.41,138.0]
["binance-futures","SOLUSDT",1730492580338,175.0,166.45,166.44,231.0]
["binance-futures","SOLUSDT",1730492682632,8.0,166.57,166.56,384.0]
["binance-futures","SOLUSDT",1730492708461,209.0,166.52,166.51,116.0]
["binance-futures","SOLUSDT",1730492798867,13.0,166.67,166.66,644.0]
["binance-futures","SOLUSDT",1730492843955,689.0,166.73,166.72,43.0]
["binance-futures","SOLUSDT",1730492867784,31.0,166.743,166.74,296.0]
["binance-futures","SOLUSDT",1730492974901,186.0,166.75,166.74,171.0]
["binance-futures","SOLUSDT",1730493004101,240.0,166.75,166.74,280.0]
["binance-futures","SOLUSDT",1730493077396,39.0,166.83,166.82,382.0]
["binance-futures","SOLUSDT",1730493123910,362.0,166.8,166.79,167.0]
["binance-futures","SOLUSDT",1730493154748,488.0,166.89,166.88,116.0]
["binance-futures","SOLUSDT",1730493243111,5.0,166.85,166.84,844.0]
["binance-futures","SOLUSDT",1730493294067,212.0,166.88,166.87,191.0]
["binance-futures","SOLUSDT",1730493371851,182.0,166.68,166.67,194.0]
["binance-futures","SOLUSDT",1730493424095,329.0,166.67,166.66,70.0]
["binance-futures","SOLUSDT",1730493454398,54.0,166.66,166.65,329.0]
["binance-futures","SOLUSDT",1730493549189,394.0,166.83,166.82,360.0]
["binance-futures","SOLUSDT",1730493610365,652.0,166.81,166.8,73.0]
["binance-futures","SOLUSDT",1730493690831,273.0,166.95,166.94,97.0]
["binance-futures","SOLUSDT",1730493731351,644.0,167.02,167.01,36.0]
["binance-futures","SOLUSDT",1730493761510,60.0,166.99,166.98,313.0]
["binance-futures","SOLUSDT",1730493847903,148.0,166.96,166.95,300.0]
["binance-futures","SOLUSDT",1730493894225,149.0,166.77,166.76,304.0]
["binance-futures","SOLUSDT",1730493914276,143.0,166.63,166.62,74.0]
["binance-futures","SOLUSDT",1730493998922,515.0,166.38,166.37,52.0]
["binance-futures","SOLUSDT",1730494035046,216.0,166.22,166.21,222.0]
["binance-futures","SOLUSDT",1730494116153,361.0,166.12,166.11,43.0]
["binance-futures","SOLUSDT",1730494165293,50.0,166.11,166.1,307.0]
["binance-futures","SOLUSDT",1730494192378,51.0,166.09,166.08,131.0]
["binance-futures","SOLUSDT",1730494273935,193.0,166.13,166.12,192.0]
["binance-futures","SOLUSDT",1730494313804,639.0,165.91,165.9,150.0]
["binance-futures","SOLUSDT",1730494381827,151.0,165.75,165.74,380.0]
["binance-futures","SOLUSDT",1730494418322,571.0,165.68,165.67,101.0]
["binance-futures","SOLUSDT",1730494440990,350.0,165.66,165.65,323.0]
["binance-futures","SOLUSDT",1730494512480,281.0,165.75,165.74,583.0]
["binance-futures","SOLUSDT",1730494559389,819.0,165.6,165.59,26.0]
["binance-futures","SOLUSDT",1730494641256,615.0,165.61,165.6,53.0]
["binance-futures","SOLUSDT",1730494659273,67.0,165.76,165.75,916.0]
["binance-futures","SOLUSDT",1730494706451,271.0,165.81,165.8,162.0]
["binance-futures","SOLUSDT",1730494795512,219.0,165.63,165.62,241.0]
["binance-futures","SOLUSDT",1730494832297,532.0,165.4,165.39,28.0]
["binance-futures","SOLUSDT",1730494888515,154.0,165.2,165.19,500.0]
["binance-futures","SOLUSDT",1730494907887,206.0,165.18,165.17,267.0]
["binance-futures","SOLUSDT",1730494945344,770.0,165.17,165.16,577.0]
["binance-futures","SOLUSDT",1730495005520,194.0,165.09,165.08,248.0]
["binance-futures","SOLUSDT",1730495030210,630.0,165.09,165.08,86.0]
["binance-futures","SOLUSDT",1730495109421,91.0,165.45,165.44,582.0]
["binance-futures","SOLUSDT",1730495135194,271.0,165.43,165.42,343.0]
["binance-futures","SOLUSDT",1730495183104,390.0,165.46,165.45,146.0]
["binance-futures","SOLUSDT",1730495258145,88.0,165.54,165.53,662.0]
["binance-futures","SOLUSDT",1730495284789,183.0,165.54,165.53,231.0]
["binance-futures","SOLUSDT",1730495333744,299.0,165.52,165.51,294.0]
["binance-futures","SOLUSDT",1730495426322,263.0,165.4,165.39,270.0]
["binance-futures","SOLUSDT",1730495471372,210.0,165.47,165.46,259.0]
["binance-futures","SOLUSDT",1730495546683,331.0,165.33,165.32,54.0]
["binance-futures","SOLUSDT",1730495577891,610.0,165.31,165.3,2.0]
["binance-futures","SOLUSDT",1730495624934,180.0,165.22,165.21,296.0]
["binance-futures","SOLUSDT",1730495709348,374.0,165.17,165.16,237.0]
["binance-futures","SOLUSDT",1730495731517,298.0,165.34,165.33,343.0]
["binance-futures","SOLUSDT",1730495851290,376.0,165.25,165.24,132.0]
["binance-futures","SOLUSDT",1730495881986,384.0,165.27,165.26,5.0]
["binance-futures","SOLUSDT",1730495936273,377.0,165.26,165.25,30.0]
["binance-futures","SOLUSDT",1730496031808,238.0,165.25,165.24,133.0]
["binance-futures","SOLUSDT",1730496060332,158.0,165.15,165.14,1090.0]
["binance-futures","SOLUSDT",1730496156298,169.0,164.72,164.718,4.0]
["binance-futures","SOLUSDT",1730496175148,354.0,164.68,164.67,51.0]
["binance-futures","SOLUSDT",1730496232562,377.0,164.46,164.45,192.0]
["binance-futures","SOLUSDT",1730496264275,133.0,164.53,164.52,262.0]
["binance-futures","SOLUSDT",1730496289291,213.0,164.54,164.53,162.0]
["binance-futures","SOLUSDT",1730496359744,829.0,164.3,164.29,44.0]
["binance-futures","SOLUSDT",1730496375432,155.0,164.67,164.66,646.0]
["binance-futures","SOLUSDT",1730496439666,819.0,164.31,164.3,248.0]
["binance-futures","SOLUSDT",1730496477444,54.0,164.41,164.4,602.0]
["binance-futures","SOLUSDT",1730496495046,62.0,164.57,164.56,193.0]
["binance-futures","SOLUSDT",1730496529725,128.0,164.4,164.39,247.0]
["binance-futures","SOLUSDT",1730496598154,116.0,164.55,164.54,264.0]
["binance-futures","SOLUSDT",1730496654800,222.0,164.88,164.87,155.0]
["binance-futures","SOLUSDT",1730496695545,187.0,164.58,164.57,70.0]
["binance-futures","SOLUSDT",1730496719822,2910.0,164.49,164.48,299.0]
["binance-futures","SOLUSDT",1730496807234,282.0,164.5,164.49,474.0]
["binance-futures","SOLUSDT",1730496853251,248.0,164.19,164.18,407.0]
["binance-futures","SOLUSDT",1730496869871,73.0,164.2,164.19,5781.0]
["binance-futures","SOLUSDT",1730496951532,385.0,164.09,164.08,321.0]
["binance-futures","SOLUSDT",1730496968774,36.0,163.94,163.93,107.0]
["binance-futures","SOLUSDT",1730497031860,146.0,163.9,163.89,174.0]
["binance-futures","SOLUSDT",1730497063128,103.0,164.01,164.0,51.0]
["binance-futures","SOLUSDT",1730497085034,157.0,164.07,164.06,316.0]
["binance-futures","SOLUSDT",1730497166341,945.0,164.4,164.39,322.0]
["binance-futures","SOLUSDT",1730497183225,84.0,164.3,164.29,361.0]
["binance-futures","SOLUSDT",1730497250782,373.0,164.37,164.36,339.0]
["binance-futures","SOLUSDT",1730497290699,46.0,164.52,164.51,933.0]
["binance-futures","SOLUSDT",1730497313395,72.0,164.56,164.55,727.0]
["binance-futures","SOLUSDT",1730497390528,129.0,164.69,164.68,39.0]
["binance-futures","SOLUSDT",1730497434384,129.0,164.6,164.59,20.0]
["binance-futures","SOLUSDT",1730497509774,508.0,164.66,164.65,404.0]
["binance-futures","SOLUSDT",1730497548769,335.0,164.56,164.55,193.0]
["binance-futures","SOLUSDT",1730497576532,424.0,164.54,164.53,164.0]
["binance-futures","SOLUSDT",1730497655526,339.0,164.63,164.62,280.0]
["binance-futures","SOLUSDT",1730497693324,157.0,164.64,164.63,166.0]
["binance-futures","SOLUSDT",1730497772391,206.0,164.6,164.59,54.0]
["binance-futures","SOLUSDT",1730497796169,118.0,164.57,164.56,155.0]
["binance-futures","SOLUSDT",1730497846693,226.0,164.59,164.58,139.0]
["binance-futures","SOLUSDT",1730497905745,89.0,164.71,164.7,143.0]
["binance-futures","SOLUSDT",1730497964938,57.0,164.67,164.66,173.0]
["binance-futures","SOLUSDT",1730498036838,203.0,164.87,164.86,94.0]
["binance-futures","SOLUSDT",1730498062464,1032.0,164.89,164.88,346.0]
["binance-futures","SOLUSDT",1730498102179,9.0,165.1,165.09,197.0]
["binance-futures","SOLUSDT",1730498171071,445.0,165.0,164.99,183.0]
["binance-futures","SOLUSDT",1730498215960,144.0,165.04,165.03,431.0]
["binance-futures","SOLUSDT",1730498232311,457.0,165.37,165.36,84.0]
["binance-futures","SOLUSDT",1730498308633,681.0,165.28,165.27,25.0]
["binance-futures","SOLUSDT",1730498345764,169.0,165.45,165.44,163.0]
["binance-futures","SOLUSDT",1730498412297,276.0,165.01,165.0,226.0]
["binance-futures","SOLUSDT",1730498431662,7.0,165.07,165.06,476.0]
["binance-futures","SOLUSDT",1730498465281,160.0,165.3,165.29,331.0]
["binance-futures","SOLUSDT",1730498525120,542.0,165.5,165.49,663.0]
["binance-futures","SOLUSDT",1730498562206,51.0,165.48,165.47,594.0]
["binance-futures","SOLUSDT",1730498629105,152.0,165.3,165.29,261.0]
["binance-futures","SOLUSDT",1730498645705,22.0,165.12,165.11,185.0]
["binance-futures","SOLUSDT",1730498679519,361.0,165.16,165.15,142.0]
["binance-futures","SOLUSDT",1730498744413,201.0,165.2,165.19,374.0]
["binance-futures","SOLUSDT",1730498781506,463.0,165.37,165.36,52.0]
["binance-futures","SOLUSDT",1730498842873,74.0,165.32,165.31,436.0]
["binance-futures","SOLUSDT",1730498869167,280.0,165.43,165.42,99.0]
["binance-futures","SOLUSDT",1730498908460,108.0,165.36,165.35,197.0]
["binance-futures","SOLUSDT",1730498983926,277.0,165.46,165.45,85.0]
["binance-futures","SOLUSDT",1730499004595,146.0,165.46,165.45,217.0]
["binance-futures","SOLUSDT",1730499099296,350.0,165.51,165.5,206.0]
["binance-futures","SOLUSDT",1730499122243,209.0,165.54,165.53,203.0]
["binance-futures","SOLUSDT",1730499166400,301.0,165.62,165.61,859.0]
["binance-futures","SOLUSDT",1730499252236,255.0,165.64,165.63,18.0]
["binance-futures","SOLUSDT",1730499276304,896.0,165.75,165.74,245.0]
["binance-futures","SOLUSDT",1730499315029,191.0,165.72,165.71,114.0]
["binance-futures","SOLUSDT",1730499392498,180.0,165.81,165.8,101.0]
["binance-futures","SOLUSDT",1730499465600,145.0,165.74,165.73,167.0]
["binance-futures","SOLUSDT",1730499506276,1198.0,165.62,165.61,132.0]
["binance-futures","SOLUSDT",1730499523020,207.0,165.43,165.42,23.0]
["binance-futures","SOLUSDT",1730499558300,278.0,165.51,165.5,145.0]
["binance-futures","SOLUSDT",1730499622950,62.0,165.43,165.42,867.0]
["binance-futures","SOLUSDT",1730499687205,254.0,165.18,165.17,198.0]
["binance-futures","SOLUSDT",1730499723618,251.0,164.99,164.98,227.0]
["binance-futures","SOLUSDT",1730499736878,392.0,164.85,164.84,105.0]
["binance-futures","SOLUSDT",1730499769554,71.0,164.69,164.68,426.0]
["binance-futures","SOLUSDT",1730499838136,152.0,164.9,164.89,22.0]
["binance-futures","SOLUSDT",1730499861493,82.0,164.96,164.95,564.0]
["binance-futures","SOLUSDT",1730499966637,509.0,164.92,164.91,80.0]
["binance-futures","SOLUSDT",1730499996710,57.0,164.89,164.88,341.0]
["binance-futures","SOLUSDT",1730500097671,63.0,164.91,164.9,439.0]
["binance-futures","SOLUSDT",1730500153060,170.0,164.78,164.77,206.0]
["binance-futures","SOLUSDT",1730500175497,171.0,164.89,164.88,334.0]
["binance-futures","SOLUSDT",1730500274218,82.0,165.06,165.05,300.0]
["binance-futures","SOLUSDT",1730500295527,99.0,165.05,165.04,233.0]
["binance-futures","SOLUSDT",1730500374036,51.0,164.85,164.84,425.0]
["binance-futures","SOLUSDT",1730500412133,65.0,164.85,164.84,336.0]
["binance-futures","SOLUSDT",1730500440580,231.0,164.86,164.85,235.0]
["binance-futures","SOLUSDT",1730500521100,491.0,164.87,164.86,43.0]
["binance-futures","SOLUSDT",1730500565704,67.0,165.09,165.08,152.0]
["binance-futures","SOLUSDT",1730500631636,454.0,165.08,165.07,24.0]
["binance-futures","SOLUSDT",1730500676720,44.0,165.14,165.13,211.0]
["binance-futures","SOLUSDT",1730500699782,283.0,165.24,165.23,6.0]
["binance-futures","SOLUSDT",1730500773839,6.0,165.41,165.4,529.0]
["binance-futures","SOLUSDT",1730500819356,20.0,165.39,165.38,861.0]
["binance-futures","SOLUSDT",1730500914895,155.0,165.52,165.51,342.0]
["binance-futures","SOLUSDT",1730500966060,71.0,165.49,165.48,202.0]
["binance-futures","SOLUSDT",1730500998718,36.0,165.5,165.49,266.0]
["binance-futures","SOLUSDT",1730501086867,137.0,165.53,165.52,209.0]
["binance-futures","SOLUSDT",1730501135135,158.0,165.55,165.54,307.0]
["binance-futures","SOLUSDT",1730501164965,769.0,165.51,165.5,35.0]
["binance-futures","SOLUSDT",1730501249346,421.0,165.51,165.5,44.0]
["binance-futures","SOLUSDT",1730501304165,61.0,165.48,165.47,440.0]
["binance-futures","SOLUSDT",1730501404005,746.0,165.62,165.61,10.0]
["binance-futures","SOLUSDT",1730501460767,155.0,165.62,165.61,236.0]
["binance-futures","SOLUSDT",1730501487714,75.0,165.6,165.59,274.0]
["binance-futures","SOLUSDT",1730501579745,173.0,165.63,165.62,179.0]
["binance-futures","SOLUSDT",1730501628177,34.0,165.62,165.61,402.0]
["binance-futures","SOLUSDT",1730501726945,882.0,165.74,165.73,211.0]
["binance-futures","SOLUSDT",1730501790828,54.0,165.78,165.77,555.0]
["binance-futures","SOLUSDT",1730501819820,529.0,165.75,165.74,187.0]
["binance-futures","SOLUSDT",1730501915917,438.0,165.8,165.79,211.0]
["binance-futures","SOLUSDT",1730501969380,391.0,165.79,165.78,114.0]
["binance-futures","SOLUSDT",1730502055221,459.0,165.51,165.5,131.0]
["binance-futures","SOLUSDT",1730502078057,111.0,165.5,165.49,160.0]
["binance-futures","SOLUSDT",1730502123229,156.0,165.65,165.64,175.0]
["binance-futures","SOLUSDT",1730502211078,18.0,165.76,165.75,468.0]
["binance-futures","SOLUSDT",1730502261268,185.0,165.69,165.68,196.0]
["binance-futures","SOLUSDT",1730502320109,24.0,165.99,165.98,705.0]
["binance-futures","SOLUSDT",1730502339672,466.0,165.99,165.98,541.0]
["binance-futures","SOLUSDT",1730502375907,78.0,166.03,166.02,810.0]
["binance-futures","SOLUSDT",1730502446146,280.0,165.92,165.91,423.0]
["binance-futures","SOLUSDT",1730502474965,25.0,166.01,166.0,790.0]
["binance-futures","SOLUSDT",1730502577425,182.0,166.07,166.06,214.0]
["binance-futures","SOLUSDT",1730502606574,285.0,166.14,166.13,51.0]
["binance-futures","SOLUSDT",1730502648936,305.0,165.98,165.97,220.0]
["binance-futures","SOLUSDT",1730502733102,12.0,166.04,166.03,1106.0]
["binance-futures","SOLUSDT",1730502754082,260.0,166.08,166.07,221.0]
["binance-futures","SOLUSDT",1730502799515,19.0,166.09,166.08,682.0]
["binance-futures","SOLUSDT",1730502899194,345.0,166.1,166.09,266.0]
["binance-futures","SOLUSDT",1730502944996,284.0,166.1,166.09,272.0]
["binance-futures","SOLUSDT",1730503017578,280.0,165.92,165.91,23.0]
["binance-futures","SOLUSDT",1730503039332,235.0,165.85,165.84,73.0]
["binance-futures","SOLUSDT",1730503079234,117.0,165.72,165.71,314.0]
["binance-futures","SOLUSDT",1730503157356,187.0,165.73,165.72,246.0]
["binance-futures","SOLUSDT",1730503187223,592.0,165.73,165.72,104.0]
["binance-futures","SOLUSDT",1730503305885,165.0,165.7,165.69,210.0]
["binance-futures","SOLUSDT",1730503336176,108.0,165.68,165.67,136.0]
["binance-futures","SOLUSDT",1730503379723,8.0,165.74,165.73,499.0]
["binance-futures","SOLUSDT",1730503480438,134.0,165.76,165.75,541.0]
["binance-futures","SOLUSDT",1730503514347,133.0,165.89,165.88,282.0]
["binance-futures","SOLUSDT",1730503620592,29.0,165.92,165.91,368.0]
["binance-futures","SOLUSDT",1730503650728,186.0,165.92,165.91,32.0]
["binance-futures","SOLUSDT",1730503703835,43.0,165.79,165.78,274.0]
["binance-futures","SOLUSDT",1730503802248,74.0,166.0,165.99,348.0]
["binance-futures","SOLUSDT",1730503831422,213.0,166.0,165.99,431.0]
["binance-futures","SOLUSDT",1730503944292,1504.0,166.01,166.0,273.0]
["binance-futures","SOLUSDT",1730503973112,553.0,165.96,165.95,138.0]
["binance-futures","SOLUSDT",1730504065703,123.0,165.88,165.87,232.0]
["binance-futures","SOLUSDT",1730504113510,135.0,165.89,165.88,272.0]
["binance-futures","SOLUSDT",1730504146796,120.0,165.96,165.95,220.0]
["binance-futures","SOLUSDT",1730504212216,1504.0,166.01,166.0,424.0]
["binance-futures","SOLUSDT",1730504327441,252.0,165.99,165.98,72.0]
["binance-futures","SOLUSDT",1730504424458,1454.0,166.01,166.0,569.0]
["binance-futures","SOLUSDT",1730504480680,30.0,166.01,166.0,1417.0]
["binance-futures","SOLUSDT",1730504512040,220.0,166.09,166.08,26.0]
["binance-futures","SOLUSDT",1730504602205,237.0,166.18,166.17,142.0]
["binance-futures","SOLUSDT",1730504650128,161.0,166.25,166.24,214.0]
["binance-futures","SOLUSDT",1730504686125,508.0,166.22,166.21,51.0]
["binance-futures","SOLUSDT",1730504800308,516.0,166.17,166.16,120.0]
["binance-futures","SOLUSDT",1730504830657,449.0,166.17,166.16,65.0]
["binance-futures","SOLUSDT",1730504929239,245.0,166.25,166.24,27.0]
["binance-futures","SOLUSDT",1730505002530,41.0,166.24,166.23,346.0]
["binance-futures","SOLUSDT",1730505037551,48.0,166.26,166.25,342.0]
["binance-futures","SOLUSDT",1730505178221,126.0,166.3,166.29,79.0]
["binance-futures","SOLUSDT",1730505214996,167.0,166.31,166.3,173.0]
["binance-futures","SOLUSDT",1730505328180,130.0,166.27,166.26,645.0]
["binance-futures","SOLUSDT",1730505402501,187.0,166.3,166.29,148.0]
["binance-futures","SOLUSDT",1730505504208,451.0,166.22,166.21,20.0]
["binance-futures","SOLUSDT",1730505516573,41.0,166.18,166.17,481.0]
["binance-futures","SOLUSDT",1730505516621,41.0,166.18,166.17,479.0]
["binance-futures","SOLUSDT",1730505516735,41.0,166.18,166.17,481.0]
["binance-futures","SOLUSDT",1730505516780,41.0,166.18,166.17,475.0]
["binance-futures","SOLUSDT",1730505517050,41.0,166.18,166.17,471.0]
["binance-futures","SOLUSDT",1730505517102,41.0,166.18,166.17,431.0]
["binance-futures","SOLUSDT",1730505517307,102.0,166.18,166.17,431.0]
["binance-futures","SOLUSDT",1730505517366,170.0,166.18,166.17,389.0]
["binance-futures","SOLUSDT",1730505517412,188.0,166.18,166.17,388.0]
["binance-futures","SOLUSDT",1730505517518,173.0,166.18,166.17,393.0]
["binance-futures","SOLUSDT",1730505517913,173.0,166.18,166.17,377.0]
["binance-futures","SOLUSDT",1730505518205,173.0,166.18,166.17,363.0]
["binance-futures","SOLUSDT",1730505518254,181.0,166.18,166.17,363.0]
["binance-futures","SOLUSDT",1730505518388,181.0,166.18,166.17,362.0]
["binance-futures","SOLUSDT",1730505518573,260.0,166.18,166.17,73.0]
["binance-futures","SOLUSDT",1730505518615,276.0,166.18,166.17,73.0]
["binance-futures","SOLUSDT",1730505518673,279.0,166.18,166.17,73.0]
["binance-futures","SOLUSDT",1730505518727,292.0,166.18,166.17,73.0]
["binance-futures","SOLUSDT",1730505518780,292.0,166.18,166.17,22.0]
["binance-futures","SOLUSDT",1730505518891,298.0,166.18,166.17,22.0]
["binance-futures","SOLUSDT",1730505518941,493.0,166.17,166.16,2.0]
["binance-futures","SOLUSDT",1730505519041,507.0,166.17,166.16,2.0]
["binance-futures","SOLUSDT",1730505519199,226.0,166.17,166.16,226.0]
["binance-futures","SOLUSDT",1730505519250,227.0,166.17,166.16,226.0]
["binance-futures","SOLUSDT",1730505519300,229.0,166.17,166.16,166.0]
["binance-futures","SOLUSDT",1730505519356,248.0,166.17,166.16,163.0]
["binance-futures","SOLUSDT",1730505519409,254.0,166.17,166.16,163.0]
["binance-futures","SOLUSDT",1730505519514,265.0,166.17,166.16,163.0]
["binance-futures","SOLUSDT",1730505519588,281.0,166.17,166.16,159.0]
["binance-futures","SOLUSDT",1730505520068,281.0,166.17,166.16,163.0]
["binance-futures","SOLUSDT",1730505520166,265.0,166.17,166.16,175.0]
["binance-futures","SOLUSDT",1730505520226,268.0,166.17,166.16,175.0]
["binance-futures","SOLUSDT",1730505520385,268.0,166.17,166.16,179.0]
["binance-futures","SOLUSDT",1730505520517,271.0,166.17,166.16,182.0]
["binance-futures","SOLUSDT",1730505521015,272.0,166.17,166.16,182.0]
["binance-futures","SOLUSDT",1730505521331,274.0,166.17,166.16,182.0]
["binance-futures","SOLUSDT",1730505522127,284.0,166.17,166.16,182.0]
["binance-futures","SOLUSDT",1730505522254,283.0,166.17,166.16,182.0]
["binance-futures","SOLUSDT",1730505522319,264.0,166.17,166.16,214.0]
["binance-futures","SOLUSDT",1730505522413,279.0,166.17,166.16,214.0]
["binance-futures","SOLUSDT",1730505522812,277.0,166.17,166.16,205.0]
["binance-futures","SOLUSDT",1730505523400,278.0,166.17,166.16,205.0]
["binance-futures","SOLUSDT",1730505523515,278.0,166.17,166.16,211.0]
["binance-futures","SOLUSDT",1730505524553,224.0,166.17,166.16,211.0]
["binance-futures","SOLUSDT",1730505524647,136.0,166.17,166.16,211.0]
["binance-futures","SOLUSDT",1730505524707,121.0,166.17,166.16,211.0]
["binance-futures","SOLUSDT",1730505524763,121.0,166.17,166.16,214.0]
["binance-futures","SOLUSDT",1730505524798,120.0,166.17,166.16,214.0]
["binance-futures","SOLUSDT",1730505525028,110.0,166.17,166.16,214.0]
["binance-futures","SOLUSDT",1730505525352,112.0,166.17,166.16,213.0]
["binance-futures","SOLUSDT",1730505525435,113.0,166.17,166.16,213.0]
["binance-futures","SOLUSDT",1730505525564,114.0,166.17,166.16,213.0]
["binance-futures","SOLUSDT",1730505525737,114.0,166.17,166.16,212.0]
["binance-futures","SOLUSDT",1730505525804,113.0,166.17,166.16,212.0]
["binance-futures","SOLUSDT",1730505525903,114.0,166.17,166.16,212.0]
["binance-futures","SOLUSDT",1730505526166,126.0,166.17,166.16,212.0]
["binance-futures","SOLUSDT",1730505526327,126.0,166.17,166.16,220.0]
["binance-futures","SOLUSDT",1730505526378,125.0,166.17,166.16,220.0]
["binance-futures","SOLUSDT",1730505526413,126.0,166.17,166.16,220.0]
["binance-futures","SOLUSDT",1730505526532,126.0,166.17,166.16,226.0]
["binance-futures","SOLUSDT",1730505526582,118.0,166.17,166.16,226.0]
["binance-futures","SOLUSDT",1730505527364,118.0,166.17,166.16,227.0]
["binance-futures","SOLUSDT",1730505527555,117.0,166.17,166.16,227.0]
["binance-futures","SOLUSDT",1730505527930,118.0,166.17,166.16,227.0]
["binance-futures","SOLUSDT",1730505528052,117.0,166.17,166.16,227.0]
["binance-futures","SOLUSDT",1730505528137,116.0,166.17,166.16,227.0]
["binance-futures","SOLUSDT",1730505528269,116.0,166.17,166.16,228.0]
["binance-futures","SOLUSDT",1730505528430,115.0,166.17,166.16,228.0]
["binance-futures","SOLUSDT",1730505528506,123.0,166.17,166.16,204.0]
["binance-futures","SOLUSDT",1730505528697,123.0,166.17,166.16,206.0]
["binance-futures","SOLUSDT",1730505529029,120.0,166.17,166.16,211.0]
["binance-futures","SOLUSDT",1730505529050,121.0,166.17,166.16,211.0]
["binance-futures","SOLUSDT",1730505529101,122.0,166.17,166.16,211.0]
["binance-futures","SOLUSDT",1730505529237,122.0,166.17,166.16,210.0]
["binance-futures","SOLUSDT",1730505529513,121.0,166.17,166.16,216.0]
["binance-futures","SOLUSDT",1730505529555,120.0,166.17,166.16,216.0]
["binance-futures","SOLUSDT",1730505529702,120.0,166.17,166.16,215.0]
["binance-futures","SOLUSDT",1730505529792,121.0,166.17,166.16,215.0]
["binance-futures","SOLUSDT",1730505530074,124.0,166.17,166.16,215.0]
["binance-futures","SOLUSDT",1730505530115,144.0,166.17,166.16,136.0]
["binance-futures","SOLUSDT",1730505530288,177.0,166.17,166.16,136.0]
["binance-futures","SOLUSDT",1730505530511,144.0,166.17,166.16,194.0]
["binance-futures","SOLUSDT",1730505531014,394.0,166.17,166.16,190.0]
["binance-futures","SOLUSDT",1730505531050,412.0,166.17,166.16,190.0]
["binance-futures","SOLUSDT",1730505531091,427.0,166.17,166.16,178.0]
["binance-futures","SOLUSDT",1730505531320,412.0,166.17,166.16,178.0]
["binance-futures","SOLUSDT",1730505531380,413.0,166.17,166.16,176.0]
["binance-futures","SOLUSDT",1730505531889,413.0,166.17,166.16,118.0]
["binance-futures","SOLUSDT",1730505532010,428.0,166.17,166.16,118.0]
["binance-futures","SOLUSDT",1730505532064,431.0,166.17,166.16,108.0]
["binance-futures","SOLUSDT",1730505532166,431.0,166.17,166.16,96.0]
["binance-futures","SOLUSDT",1730505532331,428.0,166.17,166.16,96.0]
["binance-futures","SOLUSDT",1730505532381,434.0,166.17,166.16,96.0]
["binance-futures","SOLUSDT",1730505532435,432.0,166.17,166.16,96.0]
["binance-futures","SOLUSDT",1730505532476,469.0,166.17,166.16,96.0]
["binance-futures","SOLUSDT",1730505532521,469.0,166.17,166.16,103.0]
["binance-futures","SOLUSDT",1730505533012,491.0,166.17,166.16,30.0]
["binance-futures","SOLUSDT",1730505533055,507.0,166.17,166.16,30.0]
["binance-futures","SOLUSDT",1730505533107,501.0,166.17,166.16,30.0]
["binance-futures","SOLUSDT",1730505533169,501.0,166.17,166.16,42.0]
["binance-futures","SOLUSDT",1730505533532,502.0,166.17,166.16,42.0]
["binance-futures","SOLUSDT",1730505533802,561.0,166.17,166.16,42.0]
["binance-futures","SOLUSDT",1730505533900,560.0,166.17,166.16,42.0]
["binance-futures","SOLUSDT",1730505534067,544.0,166.17,166.16,42.0]
["binance-futures","SOLUSDT",1730505534170,529.0,166.17,166.16,42.0]
["binance-futures","SOLUSDT",1730505535073,528.0,166.17,166.16,42.0]
["binance-futures","SOLUSDT",1730505535126,530.0,166.17,166.16,42.0]
["binance-futures","SOLUSDT",1730505535207,546.0,166.17,166.16,42.0]
["binance-futures","SOLUSDT",1730505535321,530.0,166.17,166.16,42.0]
["binance-futures","SOLUSDT",1730505535519,530.0,166.17,166.16,45.0]
["binance-futures","SOLUSDT",1730505536175,530.0,166.17,166.16,43.0]
["binance-futures","SOLUSDT",1730505536390,531.0,166.17,166.16,40.0]
["binance-futures","SOLUSDT",1730505536437,530.0,166.17,166.16,40.0]
["binance-futures","SOLUSDT",1730505537239,546.0,166.17,166.16,40.0]
["binance-futures","SOLUSDT",1730505537279,562.0,166.17,166.16,40.0]
["binance-futures","SOLUSDT",1730505537342,546.0,166.17,166.16,40.0]
["binance-futures","SOLUSDT",1730505537452,538.0,166.17,166.16,40.0]
["binance-futures","SOLUSDT",1730505537598,539.0,166.17,166.16,40.0]
["binance-futures","SOLUSDT",1730505538031,523.0,166.17,166.16,40.0]
["binance-futures","SOLUSDT",1730505538229,438.0,166.17,166.16,111.0]
["binance-futures","SOLUSDT",1730505538291,420.0,166.17,166.16,111.0]
["binance-futures","SOLUSDT",1730505538324,421.0,166.17,166.16,111.0]
["binance-futures","SOLUSDT",1730505538435,350.0,166.17,166.16,178.0]
["binance-futures","SOLUSDT",1730505538498,350.0,166.17,166.16,166.0]
["binance-futures","SOLUSDT",1730505538550,342.0,166.17,166.16,181.0]
["binance-futures","SOLUSDT",1730505538609,345.0,166.17,166.16,100.0]
["binance-futures","SOLUSDT",1730505538664,345.0,166.17,166.16,116.0]
["binance-futures","SOLUSDT",1730505538714,345.0,166.17,166.16,169.0]
["binance-futures","SOLUSDT",1730505539189,357.0,166.17,166.16,169.0]
["binance-futures","SOLUSDT",1730505539225,396.0,166.17,166.16,79.0]
["binance-futures","SOLUSDT",1730505539415,375.0,166.17,166.16,81.0]
["binance-futures","SOLUSDT",1730505539512,357.0,166.17,166.16,81.0]
["binance-futures","SOLUSDT",1730505539839,411.0,166.17,166.16,58.0]
["binance-futures","SOLUSDT",1730505540051,411.0,166.17,166.16,56.0]
["binance-futures","SOLUSDT",1730505540102,459.0,166.17,166.16,56.0]
["binance-futures","SOLUSDT",1730505540152,477.0,166.17,166.16,56.0]
["binance-futures","SOLUSDT",1730505540207,459.0,166.17,166.16,56.0]
["binance-futures","SOLUSDT",1730505540408,444.0,166.17,166.16,70.0]
["binance-futures","SOLUSDT",1730505541099,459.0,166.17,166.16,70.0]
["binance-futures","SOLUSDT",1730505541153,477.0,166.17,166.16,32.0]
["binance-futures","SOLUSDT",1730505541252,465.0,166.17,166.16,32.0]
["binance-futures","SOLUSDT",1730505541416,447.0,166.17,166.16,32.0]
["binance-futures","SOLUSDT",1730505541524,447.0,166.17,166.16,40.0]
["binance-futures","SOLUSDT",1730505541568,446.0,166.17,166.16,40.0]
["binance-futures","SOLUSDT",1730505541670,446.0,166.17,166.16,30.0]
["binance-futures","SOLUSDT",1730505541838,483.0,166.17,166.16,30.0]
["binance-futures","SOLUSDT",1730505541946,482.0,166.17,166.16,30.0]
["binance-futures","SOLUSDT",1730505542215,438.0,166.17,166.16,30.0]
["binance-futures","SOLUSDT",1730505542263,450.0,166.17,166.16,30.0]
["binance-futures","SOLUSDT",1730505542677,468.0,166.17,166.16,30.0]
["binance-futures","SOLUSDT",1730505542738,468.0,166.17,166.16,29.0]
["binance-futures","SOLUSDT",1730505542899,450.0,166.17,166.16,29.0]
["binance-futures","SOLUSDT",1730505543311,429.0,166.17,166.16,29.0]
["binance-futures","SOLUSDT",1730505543427,431.0,166.17,166.16,29.0]
["binance-futures","SOLUSDT",1730505543685,452.0,166.17,166.16,21.0]
["binance-futures","SOLUSDT",1730505543723,451.0,166.17,166.16,21.0]
["binance-futures","SOLUSDT",1730505543791,469.0,166.17,166.16,20.0]
["binance-futures","SOLUSDT",1730505543902,531.0,166.13,166.12,41.0]
["binance-futures","SOLUSDT",1730505543952,499.0,166.13,166.12,19.0]
["binance-futures","SOLUSDT",1730505544004,560.0,166.13,166.12,10.0]
["binance-futures","SOLUSDT",1730505544055,385.0,166.12,166.11,21.0]
["binance-futures","SOLUSDT",1730505544103,471.0,166.12,166.11,6.0]
["binance-futures","SOLUSDT",1730505544155,532.0,166.11,166.1,150.0]
["binance-futures","SOLUSDT",1730505544207,506.0,166.11,166.1,132.0]
["binance-futures","SOLUSDT",1730505544258,506.0,166.11,166.1,134.0]
["binance-futures","SOLUSDT",1730505544310,524.0,166.11,166.1,135.0]
["binance-futures","SOLUSDT",1730505544398,526.0,166.11,166.1,135.0]
["binance-futures","SOLUSDT",1730505544520,526.0,166.11,166.1,142.0]
["binance-futures","SOLUSDT",1730505544670,505.0,166.11,166.1,142.0]
["binance-futures","SOLUSDT",1730505544734,134.0,166.09,166.08,73.0]
["binance-futures","SOLUSDT",1730505544785,745.0,166.09,166.08,71.0]
["binance-futures","SOLUSDT",1730505544836,803.0,166.09,166.08,5.0]
["binance-futures","SOLUSDT",1730505544887,816.0,166.09,166.08,5.0]
["binance-futures","SOLUSDT",1730505544939,185.0,166.08,166.07,111.0]
["binance-futures","SOLUSDT",1730505544990,171.0,166.08,166.07,283.0]
["binance-futures","SOLUSDT",1730505545039,154.0,166.08,166.07,299.0]
["binance-futures","SOLUSDT",1730505545093,166.0,166.08,166.07,288.0]
["binance-futures","SOLUSDT",1730505545144,287.0,166.08,166.07,339.0]
["binance-futures","SOLUSDT",1730505545197,99.0,166.09,166.08,258.0]
["binance-futures","SOLUSDT",1730505545249,114.0,166.09,166.08,258.0]
["binance-futures","SOLUSDT",1730505545299,114.0,166.09,166.08,260.0]
["binance-futures","SOLUSDT",1730505545342,114.0,166.09,166.08,262.0]
["binance-futures","SOLUSDT",1730505545452,112.0,166.09,166.08,262.0]
["binance-futures","SOLUSDT",1730505545503,136.0,166.09,166.08,262.0]
["binance-futures","SOLUSDT",1730505545768,132.0,166.09,166.08,262.0]
["binance-futures","SOLUSDT",1730505545932,133.0,166.09,166.08,262.0]
["binance-futures","SOLUSDT",1730505546201,132.0,166.09,166.08,262.0]
["binance-futures","SOLUSDT",1730505546409,59.0,166.1,166.09,506.0]
["binance-futures","SOLUSDT",1730505546459,21.0,166.1,166.09,506.0]
["binance-futures","SOLUSDT",1730505546517,23.0,166.1,166.09,522.0]
["binance-futures","SOLUSDT",1730505546566,11.0,166.1,166.09,522.0]
["binance-futures","SOLUSDT",1730505547460,19.0,166.1,166.09,506.0]
["binance-futures","SOLUSDT",1730505547510,19.0,166.1,166.09,513.0]
["binance-futures","SOLUSDT",1730505547566,99.0,166.1,166.09,511.0]
["binance-futures","SOLUSDT",1730505547613,99.0,166.1,166.09,459.0]
["binance-futures","SOLUSDT",1730505548130,111.0,166.1,166.09,460.0]
["binance-futures","SOLUSDT",1730505548304,99.0,166.1,166.09,460.0]
["binance-futures","SOLUSDT",1730505548319,111.0,166.1,166.09,460.0]
["binance-futures","SOLUSDT",1730505548515,111.0,166.1,166.09,468.0]
["binance-futures","SOLUSDT",1730505548618,115.0,166.1,166.09,468.0]
["binance-futures","SOLUSDT",1730505549361,124.0,166.1,166.09,468.0]
["binance-futures","SOLUSDT",1730505549528,124.0,166.1,166.09,451.0]
["binance-futures","SOLUSDT",1730505549731,124.0,166.1,166.09,454.0]
["binance-futures","SOLUSDT",1730505549832,124.0,166.1,166.09,452.0]
["binance-futures","SOLUSDT",1730505549883,124.0,166.1,166.09,454.0]
["binance-futures","SOLUSDT",1730505549947,158.0,166.1,166.09,399.0]
["binance-futures","SOLUSDT",1730505550003,158.0,166.1,166.09,398.0]
["binance-futures","SOLUSDT",1730505550107,170.0,166.1,166.09,398.0]
["binance-futures","SOLUSDT",1730505550512,170.0,166.1,166.09,405.0]
["binance-futures","SOLUSDT",1730505550952,170.0,166.1,166.09,406.0]
["binance-futures","SOLUSDT",1730505551050,170.0,166.1,166.09,408.0]
["binance-futures","SOLUSDT",1730505551426,171.0,166.1,166.09,405.0]
["binance-futures","SOLUSDT",1730505551527,170.0,166.1,166.09,405.0]
["binance-futures","SOLUSDT",1730505551584,171.0,166.1,166.09,406.0]
["binance-futures","SOLUSDT",1730505551631,172.0,166.1,166.09,338.0]
["binance-futures","SOLUSDT",1730505551722,172.0,166.1,166.09,336.0]
["binance-futures","SOLUSDT",1730505552056,295.0,166.1,166.09,50.0]
["binance-futures","SOLUSDT",1730505552109,295.0,166.1,166.09,23.0]
["binance-futures","SOLUSDT",1730505552159,295.0,166.1,166.09,24.0]
["binance-futures","SOLUSDT",1730505552210,297.0,166.1,166.09,25.0]
["binance-futures","SOLUSDT",1730505552259,299.0,166.1,166.09,25.0]
["binance-futures","SOLUSDT",1730505552421,300.0,166.1,166.09,25.0]
["binance-futures","SOLUSDT",1730505552512,300.0,166.1,166.09,26.0]
["binance-futures","SOLUSDT",1730505553206,299.0,166.1,166.09,26.0]
["binance-futures","SOLUSDT",1730505553303,307.0,166.1,166.09,26.0]
["binance-futures","SOLUSDT",1730505553367,316.0,166.1,166.09,26.0]
["binance-futures","SOLUSDT",1730505553415,317.0,166.1,166.09,26.0]
["binance-futures","SOLUSDT",1730505553522,317.0,166.1,166.09,34.0]
["binance-futures","SOLUSDT",1730505553893,311.0,166.1,166.09,34.0]
["binance-futures","SOLUSDT",1730505553910,293.0,166.1,166.09,34.0]
["binance-futures","SOLUSDT",1730505554147,317.0,166.1,166.09,34.0]
["binance-futures","SOLUSDT",1730505554206,335.0,166.1,166.09,34.0]
["binance-futures","SOLUSDT",1730505554259,333.0,166.1,166.09,34.0]
["binance-futures","SOLUSDT",1730505554529,333.0,166.1,166.09,35.0]
["binance-futures","SOLUSDT",1730505554583,312.0,166.1,166.09,35.0]
["binance-futures","SOLUSDT",1730505554627,294.0,166.1,166.09,35.0]
["binance-futures","SOLUSDT",1730505555745,293.0,166.1,166.09,35.0]
["binance-futures","SOLUSDT",1730505555882,294.0,166.1,166.09,35.0]
["binance-futures","SOLUSDT",1730505556260,292.0,166.1,166.09,36.0]
["binance-futures","SOLUSDT",1730505556323,277.0,166.1,166.09,36.0]
["binance-futures","SOLUSDT",1730505556529,218.0,166.1,166.09,44.0]
["binance-futures","SOLUSDT",1730505556956,129.0,166.08,166.07,236.0]
["binance-futures","SOLUSDT",1730505557010,114.0,166.08,166.07,156.0]
["binance-futures","SOLUSDT",1730505557103,126.0,166.08,166.07,157.0]
["binance-futures","SOLUSDT",1730505557164,126.0,166.08,166.07,159.0]
["binance-futures","SOLUSDT",1730505557326,141.0,166.08,166.07,155.0]
["binance-futures","SOLUSDT",1730505557379,141.0,166.08,166.07,167.0]
["binance-futures","SOLUSDT",1730505557481,141.0,166.08,166.07,170.0]
["binance-futures","SOLUSDT",1730505557633,216.0,166.08,166.07,132.0]
["binance-futures","SOLUSDT",1730505557885,216.0,166.08,166.07,131.0]
["binance-futures","SOLUSDT",1730505557953,216.0,166.08,166.07,141.0]
["binance-futures","SOLUSDT",1730505558067,195.0,166.08,166.07,145.0]
["binance-futures","SOLUSDT",1730505558265,194.0,166.08,166.07,144.0]
["binance-futures","SOLUSDT",1730505558321,195.0,166.08,166.07,144.0]
["binance-futures","SOLUSDT",1730505559033,195.0,166.08,166.07,130.0]
["binance-futures","SOLUSDT",1730505559398,194.0,166.08,166.07,130.0]
["binance-futures","SOLUSDT",1730505559559,194.0,166.08,166.07,137.0]
["binance-futures","SOLUSDT",1730505559702,194.0,166.08,166.07,141.0]
["binance-futures","SOLUSDT",1730505559921,194.0,166.08,166.07,117.0]
["binance-futures","SOLUSDT",1730505560323,193.0,166.08,166.07,117.0]
["binance-futures","SOLUSDT",1730505561230,229.0,166.08,166.07,51.0]
["binance-futures","SOLUSDT",1730505561288,224.0,166.08,166.07,51.0]
["binance-futures","SOLUSDT",1730505561392,37.0,166.08,166.07,249.0]
["binance-futures","SOLUSDT",1730505561442,36.0,166.08,166.07,277.0]
["binance-futures","SOLUSDT",1730505561495,36.0,166.08,166.07,342.0]
["binance-futures","SOLUSDT",1730505561528,41.0,166.08,166.07,344.0]
["binance-futures","SOLUSDT",1730505561652,110.0,166.08,166.07,221.0]
["binance-futures","SOLUSDT",1730505561703,110.0,166.08,166.07,131.0]
["binance-futures","SOLUSDT",1730505561754,111.0,166.08,166.07,131.0]
["binance-futures","SOLUSDT",1730505561857,119.0,166.08,166.07,131.0]
["binance-futures","SOLUSDT",1730505561909,119.0,166.08,166.07,120.0]
["binance-futures","SOLUSDT",1730505561956,118.0,166.08,166.07,120.0]
["binance-futures","SOLUSDT",1730505562011,117.0,166.08,166.07,118.0]
["binance-futures","SOLUSDT",1730505562116,118.0,166.08,166.07,121.0]
["binance-futures","SOLUSDT",1730505562256,118.0,166.08,166.07,175.0]
["binance-futures","SOLUSDT",1730505562442,121.0,166.08,166.07,175.0]
["binance-futures","SOLUSDT",1730505562539,121.0,166.08,166.07,185.0]
["binance-futures","SOLUSDT",1730505562695,121.0,166.08,166.07,186.0]
["binance-futures","SOLUSDT",1730505562759,44.0,166.08,166.07,216.0]
["binance-futures","SOLUSDT",1730505563254,46.0,166.08,166.07,216.0]
["binance-futures","SOLUSDT",1730505563413,56.0,166.08,166.07,216.0]
["binance-futures","SOLUSDT",1730505563435,54.0,166.08,166.07,216.0]
["binance-futures","SOLUSDT",1730505563519,54.0,166.08,166.07,215.0]
["binance-futures","SOLUSDT",1730505563535,54.0,166.08,166.07,216.0]
["binance-futures","SOLUSDT",1730505563869,53.0,166.08,166.07,215.0]
["binance-futures","SOLUSDT",1730505563992,53.0,166.08,166.07,216.0]
["binance-futures","SOLUSDT",1730505564040,53.0,166.08,166.07,172.0]
["binance-futures","SOLUSDT",1730505564300,53.0,166.08,166.07,169.0]
["binance-futures","SOLUSDT",1730505564340,53.0,166.08,166.07,171.0]
["binance-futures","SOLUSDT",1730505564401,45.0,166.08,166.07,179.0]
["binance-futures","SOLUSDT",1730505564610,149.0,166.08,166.07,49.0]
["binance-futures","SOLUSDT",1730505564662,167.0,166.08,166.07,49.0]
["binance-futures","SOLUSDT",1730505564776,167.0,166.08,166.07,50.0]
["binance-futures","SOLUSDT",1730505564828,150.0,166.08,166.07,50.0]
["binance-futures","SOLUSDT",1730505565146,132.0,166.08,166.07,50.0]
["binance-futures","SOLUSDT",1730505565255,110.0,166.08,166.07,115.0]
["binance-futures","SOLUSDT",1730505565301,111.0,166.08,166.07,115.0]
["binance-futures","SOLUSDT",1730505565414,223.0,166.08,166.07,31.0]
["binance-futures","SOLUSDT",1730505565463,264.0,166.08,166.07,41.0]
["binance-futures","SOLUSDT",1730505565513,280.0,166.08,166.07,39.0]
["binance-futures","SOLUSDT",1730505565565,280.0,166.08,166.07,41.0]
["binance-futures","SOLUSDT",1730505565623,208.0,166.08,166.07,121.0]
["binance-futures","SOLUSDT",1730505565725,208.0,166.08,166.07,122.0]
["binance-futures","SOLUSDT",1730505566074,208.0,166.08,166.07,100.0]
["binance-futures","SOLUSDT",1730505566140,209.0,166.08,166.07,100.0]
["binance-futures","SOLUSDT",1730505566400,133.0,166.08,166.07,231.0]
["binance-futures","SOLUSDT",1730505566898,133.0,166.08,166.07,226.0]
["binance-futures","SOLUSDT",1730505566999,134.0,166.08,166.07,226.0]
["binance-futures","SOLUSDT",1730505567056,133.0,166.08,166.07,226.0]
["binance-futures","SOLUSDT",1730505567090,137.0,166.08,166.07,225.0]
["binance-futures","SOLUSDT",1730505567157,130.0,166.08,166.07,225.0]
["binance-futures","SOLUSDT",1730505567205,131.0,166.08,166.07,225.0]
["binance-futures","SOLUSDT",1730505567268,130.0,166.08,166.07,225.0]
["binance-futures","SOLUSDT",1730505567423,131.0,166.08,166.07,225.0]
["binance-futures","SOLUSDT",1730505567472,131.0,166.08,166.07,226.0]
["binance-futures","SOLUSDT",1730505567594,402.0,166.08,166.07,172.0]
["binance-futures","SOLUSDT",1730505567648,420.0,166.08,166.07,172.0]
["binance-futures","SOLUSDT",1730505567702,384.0,166.08,166.07,172.0]
["binance-futures","SOLUSDT",1730505568122,393.0,166.08,166.07,171.0]
["binance-futures","SOLUSDT",1730505568555,393.0,166.08,166.07,177.0]
["binance-futures","SOLUSDT",1730505569243,393.0,166.08,166.07,168.0]
["binance-futures","SOLUSDT",1730505570139,389.0,166.08,166.07,168.0]
["binance-futures","SOLUSDT",1730505570250,389.0,166.08,166.07,170.0]
["binance-futures","SOLUSDT",1730505570303,497.0,166.08,166.07,68.0]
["binance-futures","SOLUSDT",1730505570346,497.0,166.08,166.07,80.0]
["binance-futures","SOLUSDT",1730505570460,495.0,166.08,166.07,81.0]
["binance-futures","SOLUSDT",1730505570665,475.0,166.08,166.07,81.0]
["binance-futures","SOLUSDT",1730505570722,437.0,166.08,166.07,79.0]
["binance-futures","SOLUSDT",1730505570756,457.0,166.08,166.07,82.0]
["binance-futures","SOLUSDT",1730505570931,442.0,166.08,166.07,82.0]
["binance-futures","SOLUSDT",1730505570983,422.0,166.08,166.07,82.0]
["binance-futures","SOLUSDT",1730505571079,416.0,166.08,166.07,82.0]
["binance-futures","SOLUSDT",1730505571341,417.0,166.08,166.07,82.0]
["binance-futures","SOLUSDT",1730505571512,417.0,166.08,166.07,90.0]
["binance-futures","SOLUSDT",1730505572094,416.0,166.08,166.07,90.0]
["binance-futures","SOLUSDT",1730505572252,438.0,166.08,166.07,90.0]
["binance-futures","SOLUSDT",1730505572386,417.0,166.08,166.07,90.0]
["binance-futures","SOLUSDT",1730505572528,470.0,166.08,166.07,78.0]
["binance-futures","SOLUSDT",1730505572927,450.0,166.08,166.07,78.0]
["binance-futures","SOLUSDT",1730505573125,470.0,166.08,166.07,78.0]
["binance-futures","SOLUSDT",1730505573224,471.0,166.08,166.07,78.0]
["binance-futures","SOLUSDT",1730505573331,471.0,166.08,166.07,66.0]
["binance-futures","SOLUSDT",1730505573440,493.0,166.08,166.07,17.0]
["binance-futures","SOLUSDT",1730505573493,493.0,166.08,166.07,18.0]
["binance-futures","SOLUSDT",1730505574166,491.0,166.08,166.07,18.0]
["binance-futures","SOLUSDT",1730505574285,490.0,166.08,166.07,18.0]
["binance-futures","SOLUSDT",1730505574545,490.0,166.08,166.07,24.0]
["binance-futures","SOLUSDT",1730505574810,491.0,166.08,166.07,24.0]
["binance-futures","SOLUSDT",1730505575080,450.0,166.08,166.07,24.0]
["binance-futures","SOLUSDT",1730505575244,470.0,166.08,166.07,24.0]
["binance-futures","SOLUSDT",1730505575335,451.0,166.08,166.07,24.0]
["binance-futures","SOLUSDT",1730505575393,471.0,166.08,166.07,24.0]
["binance-futures","SOLUSDT",1730505576068,430.0,166.08,166.07,24.0]
["binance-futures","SOLUSDT",1730505576224,429.0,166.08,166.07,24.0]
["binance-futures","SOLUSDT",1730505576344,427.0,166.08,166.07,24.0]
["binance-futures","SOLUSDT",1730505576500,448.0,166.08,166.07,24.0]
["binance-futures","SOLUSDT",1730505576596,449.0,166.08,166.07,24.0]
["binance-futures","SOLUSDT",1730505576920,428.0,166.08,166.07,24.0]
["binance-futures","SOLUSDT",1730505577451,469.0,166.08,166.07,24.0]
["binance-futures","SOLUSDT",1730505577510,469.0,166.08,166.07,30.0]
["binance-futures","SOLUSDT",1730505577913,454.0,166.08,166.07,30.0]
["binance-futures","SOLUSDT",1730505577967,474.0,166.08,166.07,30.0]
["binance-futures","SOLUSDT",1730505578125,449.0,166.08,166.07,31.0]
["binance-futures","SOLUSDT",1730505578340,448.0,166.08,166.07,31.0]
["binance-futures","SOLUSDT",1730505578501,468.0,166.08,166.07,31.0]
["binance-futures","SOLUSDT",1730505578818,448.0,166.08,166.07,43.0]
["binance-futures","SOLUSDT",1730505578913,449.0,166.08,166.07,43.0]
["binance-futures","SOLUSDT",1730505579345,466.0,166.08,166.07,43.0]
["binance-futures","SOLUSDT",1730505579439,465.0,166.08,166.07,57.0]
["binance-futures","SOLUSDT",1730505579472,465.0,166.08,166.07,45.0]
["binance-futures","SOLUSDT",1730505579610,437.0,166.08,166.07,45.0]
["binance-futures","SOLUSDT",1730505579670,438.0,166.08,166.07,45.0]
["binance-futures","SOLUSDT",1730505579741,474.0,166.08,166.07,45.0]
["binance-futures","SOLUSDT",1730505580084,494.0,166.08,166.07,45.0]
["binance-futures","SOLUSDT",1730505580130,494.0,166.08,166.07,46.0]
["binance-futures","SOLUSDT",1730505580291,452.0,166.08,166.07,47.0]
["binance-futures","SOLUSDT",1730505580344,451.0,166.08,166.07,47.0]
["binance-futures","SOLUSDT",1730505580548,453.0,166.08,166.07,54.0]
["binance-futures","SOLUSDT",1730505580647,465.0,166.08,166.07,54.0]
["binance-futures","SOLUSDT",1730505581029,485.0,166.08,166.07,54.0]
["binance-futures","SOLUSDT",1730505581347,467.0,166.08,166.07,54.0]
["binance-futures","SOLUSDT",1730505581397,466.0,166.08,166.07,54.0]
["binance-futures","SOLUSDT",1730505581450,466.0,166.08,166.07,55.0]
["binance-futures","SOLUSDT",1730505582373,454.0,166.08,166.07,55.0]
["binance-futures","SOLUSDT",1730505583144,475.0,166.08,166.07,48.0]
["binance-futures","SOLUSDT",1730505583195,495.0,166.08,166.07,49.0]
["binance-futures","SOLUSDT",1730505583507,495.0,166.08,166.07,55.0]
["binance-futures","SOLUSDT",1730505583531,474.0,166.08,166.07,55.0]
["binance-futures","SOLUSDT",1730505583643,475.0,166.08,166.07,55.0]
["binance-futures","SOLUSDT",1730505584450,474.0,166.08,166.07,55.0]
["binance-futures","SOLUSDT",1730505585088,514.0,166.08,166.07,55.0]
["binance-futures","SOLUSDT",1730505585403,474.0,166.08,166.07,55.0]
["binance-futures","SOLUSDT",1730505585554,475.0,166.08,166.07,55.0]
["binance-futures","SOLUSDT",1730505585771,515.0,166.08,166.07,55.0]
["binance-futures","SOLUSDT",1730505585984,475.0,166.08,166.07,55.0]
["binance-futures","SOLUSDT",1730505586086,477.0,166.08,166.07,55.0]
["binance-futures","SOLUSDT",1730505586508,477.0,166.08,166.07,60.0]
["binance-futures","SOLUSDT",1730505586760,478.0,166.08,166.07,60.0]
["binance-futures","SOLUSDT",1730505586822,498.0,166.08,166.07,60.0]
["binance-futures","SOLUSDT",1730505586971,478.0,166.08,166.07,60.0]
["binance-futures","SOLUSDT",1730505587145,477.0,166.08,166.07,60.0]
["binance-futures","SOLUSDT",1730505587255,477.0,166.08,166.07,63.0]
["binance-futures","SOLUSDT",1730505587354,477.0,166.08,166.07,62.0]
["binance-futures","SOLUSDT",1730505587401,478.0,166.08,166.07,62.0]
["binance-futures","SOLUSDT",1730505587465,488.0,166.08,166.07,62.0]
["binance-futures","SOLUSDT",1730505587942,488.0,166.08,166.07,60.0]
["binance-futures","SOLUSDT",1730505588098,487.0,166.08,166.07,60.0]
["binance-futures","SOLUSDT",1730505588151,488.0,166.08,166.07,61.0]
["binance-futures","SOLUSDT",1730505588661,488.0,166.08,166.07,68.0]
["binance-futures","SOLUSDT",1730505589087,503.0,166.08,166.07,68.0]
["binance-futures","SOLUSDT",1730505589145,523.0,166.08,166.07,68.0]
["binance-futures","SOLUSDT",1730505589196,597.0,166.08,166.07,68.0]
["binance-futures","SOLUSDT",1730505589248,617.0,166.08,166.07,68.0]
["binance-futures","SOLUSDT",1730505589509,616.0,166.08,166.07,73.0]
["binance-futures","SOLUSDT",1730505589562,596.0,166.08,166.07,73.0]
["binance-futures","SOLUSDT",1730505589600,596.0,166.08,166.07,40.0]
["binance-futures","SOLUSDT",1730505589773,576.0,166.08,166.07,40.0]
["binance-futures","SOLUSDT",1730505589987,596.0,166.08,166.07,40.0]
["binance-futures","SOLUSDT",1730505590038,618.0,166.08,166.07,40.0]
["binance-futures","SOLUSDT",1730505590083,616.0,166.08,166.07,40.0]
["binance-futures","SOLUSDT",1730505590301,616.0,166.08,166.07,41.0]
["binance-futures","SOLUSDT",1730505590344,575.0,166.08,166.07,41.0]
["binance-futures","SOLUSDT",1730505591139,615.0,166.08,166.07,41.0]
["binance-futures","SOLUSDT",1730505591160,595.0,166.08,166.07,41.0]
["binance-futures","SOLUSDT",1730505591250,575.0,166.08,166.07,41.0]
["binance-futures","SOLUSDT",1730505591300,576.0,166.08,166.07,40.0]
["binance-futures","SOLUSDT",1730505591345,616.0,166.08,166.07,40.0]
["binance-futures","SOLUSDT",1730505591461,576.0,166.08,166.07,40.0]
["binance-futures","SOLUSDT",1730505592456,575.0,166.08,166.07,40.0]
["binance-futures","SOLUSDT",1730505592513,575.0,166.08,166.07,44.0]
["binance-futures","SOLUSDT",1730505592519,581.0,166.08,166.07,44.0]
["binance-futures","SOLUSDT",1730505592746,603.0,166.08,166.07,38.0]
["binance-futures","SOLUSDT",1730505593095,578.0,166.08,166.07,38.0]
["binance-futures","SOLUSDT",1730505593400,580.0,166.08,166.07,38.0]
["binance-futures","SOLUSDT",1730505593463,524.0,166.08,166.07,47.0]
["binance-futures","SOLUSDT",1730505593516,539.0,166.08,166.07,47.0]
["binance-futures","SOLUSDT",1730505593979,538.0,166.08,166.07,47.0]
["binance-futures","SOLUSDT",1730505594146,559.0,166.08,166.07,38.0]
["binance-futures","SOLUSDT",1730505594205,579.0,166.08,166.07,38.0]
["binance-futures","SOLUSDT",1730505594311,538.0,166.08,166.07,38.0]
["binance-futures","SOLUSDT",1730505594415,516.0,166.08,166.07,38.0]
["binance-futures","SOLUSDT",1730505594991,559.0,166.08,166.07,38.0]
["binance-futures","SOLUSDT",1730505595207,499.0,166.07,166.06,15.0]
["binance-futures","SOLUSDT",1730505595254,500.0,166.07,166.06,15.0]
["binance-futures","SOLUSDT",1730505595303,514.0,166.07,166.06,15.0]
["binance-futures","SOLUSDT",1730505595466,367.0,166.05,166.04,66.0]
["binance-futures","SOLUSDT",1730505595516,372.0,166.05,166.04,74.0]
["binance-futures","SOLUSDT",1730505595567,374.0,166.05,166.04,36.0]
["binance-futures","SOLUSDT",1730505595619,387.0,166.05,166.04,36.0]
["binance-futures","SOLUSDT",1730505595718,403.0,166.05,166.04,36.0]
["binance-futures","SOLUSDT",1730505595777,415.0,166.05,166.04,36.0]
["binance-futures","SOLUSDT",1730505595883,416.0,166.05,166.04,36.0]
["binance-futures","SOLUSDT",1730505595935,541.0,166.04,166.03,148.0]
["binance-futures","SOLUSDT",1730505595983,542.0,166.04,166.03,148.0]
["binance-futures","SOLUSDT",1730505596014,618.0,166.04,166.03,148.0]
["binance-futures","SOLUSDT",1730505596087,632.0,166.04,166.03,148.0]
["binance-futures","SOLUSDT",1730505596251,632.0,166.04,166.03,115.0]
["binance-futures","SOLUSDT",1730505596404,644.0,166.04,166.03,85.0]
["binance-futures","SOLUSDT",1730505596457,655.0,166.04,166.03,85.0]
["binance-futures","SOLUSDT",1730505596506,655.0,166.04,166.03,82.0]
["binance-futures","SOLUSDT",1730505596558,653.0,166.04,166.03,82.0]
["binance-futures","SOLUSDT",1730505596666,653.0,166.04,166.03,34.0]
["binance-futures","SOLUSDT",1730505596824,302.0,166.01,166.0,221.0]
["binance-futures","SOLUSDT",1730505596876,299.0,166.01,166.0,169.0]
["binance-futures","SOLUSDT",1730505596920,318.0,166.01,166.0,156.0]
["binance-futures","SOLUSDT",1730505596981,378.0,166.01,166.0,146.0]
["binance-futures","SOLUSDT",1730505597031,346.0,166.01,166.0,137.0]
["binance-futures","SOLUSDT",1730505597137,74.0,165.97,165.96,365.0]
["binance-futures","SOLUSDT",1730505597188,194.0,165.99,165.98,84.0]
["binance-futures","SOLUSDT",1730505597239,133.0,166.0,165.99,274.0]
["binance-futures","SOLUSDT",1730505597290,84.0,166.0,165.99,277.0]
["binance-futures","SOLUSDT",1730505597341,7.0,166.01,166.0,406.0]
["binance-futures","SOLUSDT",1730505597393,7.0,166.01,166.0,409.0]
["binance-futures","SOLUSDT",1730505597441,18.0,166.01,166.0,428.0]
["binance-futures","SOLUSDT",1730505597522,19.0,166.01,166.0,429.0]
["binance-futures","SOLUSDT",1730505597591,20.0,166.01,166.0,429.0]
["binance-futures","SOLUSDT",1730505597654,20.0,166.01,166.0,412.0]
["binance-futures","SOLUSDT",1730505597761,24.0,166.01,166.0,412.0]
["binance-futures","SOLUSDT",1730505597917,2.0,166.02,166.01,461.0]
["binance-futures","SOLUSDT",1730505597964,93.0,166.03,166.02,491.0]
["binance-futures","SOLUSDT",1730505598015,92.0,166.03,166.02,341.0]
["binance-futures","SOLUSDT",1730505598066,93.0,166.03,166.02,355.0]
["binance-futures","SOLUSDT",1730505598123,214.0,166.03,166.02,144.0]
["binance-futures","SOLUSDT",1730505598172,216.0,166.03,166.02,89.0]
["binance-futures","SOLUSDT",1730505598227,217.0,166.03,166.02,87.0]
["binance-futures","SOLUSDT",1730505598272,223.0,166.03,166.02,46.0]
["binance-futures","SOLUSDT",1730505598490,224.0,166.03,166.02,46.0]
["binance-futures","SOLUSDT",1730505598519,224.0,166.03,166.02,54.0]
["binance-futures","SOLUSDT",1730505598746,230.0,166.03,166.02,54.0]
["binance-futures","SOLUSDT",1730505598812,230.0,166.03,166.02,41.0]
["binance-futures","SOLUSDT",1730505598869,230.0,166.03,166.02,17.0]
["binance-futures","SOLUSDT",1730505599077,383.0,166.02,166.01,37.0]
["binance-futures","SOLUSDT",1730505599129,400.0,166.02,166.01,5.0]
["binance-futures","SOLUSDT",1730505599180,401.0,166.02,166.01,6.0]
["binance-futures","SOLUSDT",1730505599231,414.0,166.02,166.01,6.0]
["binance-futures","SOLUSDT",1730505599265,454.0,166.02,166.01,6.0]
["binance-futures","SOLUSDT",1730505599383,455.0,166.02,166.01,6.0]
["binance-futures","SOLUSDT",1730505599426,464.0,166.02,166.01,6.0]
["binance-futures","SOLUSDT",1730505599706,449.0,166.02,166.01,6.0]
["binance-futures","SOLUSDT",1730505599718,382.0,166.02,166.01,15.0]