{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":919070,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":92,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1730332800013,1073.0,174.83,174.82,6.0]
["binance-futures","SOLUSDT",1730332804183,1101.0,174.83,174.82,15.0]
["binance-futures","SOLUSDT",1730332804232,1091.0,174.83,174.82,15.0]
["binance-futures","SOLUSDT",1730332804287,228.0,174.82,174.8,37.0]
["binance-futures","SOLUSDT",1730332804338,82.0,174.81,174.8,41.0]
["binance-futures","SOLUSDT",1730332804389,306.0,174.81,174.8,270.0]
["binance-futures","SOLUSDT",1730332804441,217.0,174.81,174.8,206.0]
["binance-futures","SOLUSDT",1730332804491,191.0,174.81,174.8,240.0]
["binance-futures","SOLUSDT",1730332804543,133.0,174.82,174.81,527.0]
["binance-futures","SOLUSDT",1730332804593,134.0,174.82,174.81,537.0]
["binance-futures","SOLUSDT",1730332804646,1.0,174.82,174.81,572.0]
["binance-futures","SOLUSDT",1730332804695,50.0,174.83,174.82,459.0]
["binance-futures","SOLUSDT",1730332804748,50.0,174.83,174.82,471.0]
["binance-futures","SOLUSDT",1730332804800,182.0,174.83,174.82,463.0]
["binance-futures","SOLUSDT",1730332804848,177.0,174.83,174.82,463.0]
["binance-futures","SOLUSDT",1730332804908,139.0,174.83,174.82,381.0]
["binance-futures","SOLUSDT",1730332804959,139.0,174.83,174.82,359.0]
["binance-futures","SOLUSDT",1730332805056,2.0,174.83,174.82,366.0]
["binance-futures","SOLUSDT",1730332805117,150.0,174.83,174.82,332.0]
["binance-futures","SOLUSDT",1730332805169,1.0,174.83,174.82,324.0]
["binance-futures","SOLUSDT",1730332805273,20.0,174.83,174.82,261.0]
["binance-futures","SOLUSDT",1730332805324,47.0,174.84,174.83,436.0]
["binance-futures","SOLUSDT",1730332805376,22.0,174.84,174.83,436.0]
["binance-futures","SOLUSDT",1730332805475,21.0,174.84,174.83,437.0]
["binance-futures","SOLUSDT",1730332805533,187.0,174.83,174.82,178.0]
["binance-futures","SOLUSDT",1730332805581,90.0,174.83,174.82,174.0]
["binance-futures","SOLUSDT",1730332805635,72.0,174.83,174.82,239.0]
["binance-futures","SOLUSDT",1730332805741,72.0,174.83,174.82,243.0]
["binance-futures","SOLUSDT",1730332805844,72.0,174.83,174.82,245.0]
["binance-futures","SOLUSDT",1730332805899,73.0,174.83,174.82,245.0]
["binance-futures","SOLUSDT",1730332805949,77.0,174.83,174.82,163.0]
["binance-futures","SOLUSDT",1730332806000,73.0,174.83,174.82,238.0]
["binance-futures","SOLUSDT",1730332806108,4.0,174.84,174.83,476.0]
["binance-futures","SOLUSDT",1730332806157,59.0,174.85,174.84,481.0]
["binance-futures","SOLUSDT",1730332806210,58.0,174.85,174.84,470.0]
["binance-futures","SOLUSDT",1730332806254,60.0,174.85,174.84,471.0]
["binance-futures","SOLUSDT",1730332806367,60.0,174.85,174.84,404.0]
["binance-futures","SOLUSDT",1730332806419,61.0,174.85,174.84,418.0]
["binance-futures","SOLUSDT",1730332806510,76.0,174.85,174.84,403.0]
["binance-futures","SOLUSDT",1730332806577,76.0,174.85,174.84,401.0]
["binance-futures","SOLUSDT",1730332806631,61.0,174.85,174.84,403.0]
["binance-futures","SOLUSDT",1730332806685,61.0,174.85,174.84,468.0]
["binance-futures","SOLUSDT",1730332806740,61.0,174.85,174.84,499.0]
["binance-futures","SOLUSDT",1730332806787,61.0,174.85,174.84,366.0]
["binance-futures","SOLUSDT",1730332806898,61.0,174.85,174.84,427.0]
["binance-futures","SOLUSDT",1730332807264,61.0,174.85,174.84,425.0]
["binance-futures","SOLUSDT",1730332807417,23.0,174.86,174.85,500.0]
["binance-futures","SOLUSDT",1730332807470,23.0,174.86,174.85,513.0]
["binance-futures","SOLUSDT",1730332807523,26.0,174.86,174.85,563.0]
["binance-futures","SOLUSDT",1730332807629,26.0,174.86,174.85,594.0]
["binance-futures","SOLUSDT",1730332807671,26.0,174.86,174.85,563.0]
["binance-futures","SOLUSDT",1730332807740,26.0,174.86,174.85,565.0]
["binance-futures","SOLUSDT",1730332807844,26.0,174.86,174.85,552.0]
["binance-futures","SOLUSDT",1730332807932,26.0,174.86,174.85,536.0]
["binance-futures","SOLUSDT",1730332807996,26.0,174.86,174.85,537.0]
["binance-futures","SOLUSDT",1730332808101,26.0,174.86,174.85,536.0]
["binance-futures","SOLUSDT",1730332808216,110.0,174.86,174.85,538.0]
["binance-futures","SOLUSDT",1730332808260,110.0,174.86,174.85,442.0]
["binance-futures","SOLUSDT",1730332808318,112.0,174.86,174.85,406.0]
["binance-futures","SOLUSDT",1730332808368,112.0,174.86,174.85,405.0]
["binance-futures","SOLUSDT",1730332808426,112.0,174.86,174.85,403.0]
["binance-futures","SOLUSDT",1730332808528,112.0,174.86,174.85,404.0]
["binance-futures","SOLUSDT",1730332808624,112.0,174.86,174.85,373.0]
["binance-futures","SOLUSDT",1730332808692,112.0,174.86,174.85,374.0]
["binance-futures","SOLUSDT",1730332808900,112.0,174.86,174.85,386.0]
["binance-futures","SOLUSDT",1730332809112,112.0,174.86,174.85,404.0]
["binance-futures","SOLUSDT",1730332809211,111.0,174.86,174.85,404.0]
["binance-futures","SOLUSDT",1730332809324,111.0,174.86,174.85,392.0]
["binance-futures","SOLUSDT",1730332809369,110.0,174.86,174.85,378.0]
["binance-futures","SOLUSDT",1730332809541,110.0,174.86,174.85,381.0]
["binance-futures","SOLUSDT",1730332809646,110.0,174.86,174.85,396.0]
["binance-futures","SOLUSDT",1730332809804,110.0,174.86,174.85,383.0]
["binance-futures","SOLUSDT",1730332809856,110.0,174.86,174.85,397.0]
["binance-futures","SOLUSDT",1730332809911,5.0,174.88,174.87,459.0]
["binance-futures","SOLUSDT",1730332809960,5.0,174.88,174.87,456.0]
["binance-futures","SOLUSDT",1730332810012,6.0,174.88,174.87,462.0]
["binance-futures","SOLUSDT",1730332810065,5.0,174.89,174.88,424.0]
["binance-futures","SOLUSDT",1730332810117,6.0,174.89,174.88,451.0]
["binance-futures","SOLUSDT",1730332810170,6.0,174.89,174.88,467.0]
["binance-futures","SOLUSDT",1730332810221,7.0,174.89,174.88,468.0]
["binance-futures","SOLUSDT",1730332810321,7.0,174.89,174.88,479.0]
["binance-futures","SOLUSDT",1730332810373,8.0,174.89,174.88,479.0]
["binance-futures","SOLUSDT",1730332810431,7.0,174.89,174.88,481.0]
["binance-futures","SOLUSDT",1730332810467,7.0,174.89,174.88,479.0]
["binance-futures","SOLUSDT",1730332810529,63.0,174.9,174.89,217.0]
["binance-futures","SOLUSDT",1730332810580,98.0,174.9,174.89,217.0]
["binance-futures","SOLUSDT",1730332810638,99.0,174.9,174.89,132.0]
["binance-futures","SOLUSDT",1730332810739,130.0,174.9,174.89,132.0]
["binance-futures","SOLUSDT",1730332810796,134.0,174.9,174.89,132.0]
["binance-futures","SOLUSDT",1730332810843,130.0,174.9,174.89,132.0]
["binance-futures","SOLUSDT",1730332810901,130.0,174.9,174.89,133.0]
["binance-futures","SOLUSDT",1730332811068,128.0,174.9,174.89,133.0]
["binance-futures","SOLUSDT",1730332811178,129.0,174.9,174.89,133.0]
["binance-futures","SOLUSDT",1730332811230,129.0,174.9,174.89,129.0]
["binance-futures","SOLUSDT",1730332811390,170.0,174.9,174.89,99.0]
["binance-futures","SOLUSDT",1730332811444,170.0,174.9,174.89,103.0]
["binance-futures","SOLUSDT",1730332811496,170.0,174.9,174.89,101.0]
["binance-futures","SOLUSDT",1730332811541,205.0,174.9,174.89,30.0]
["binance-futures","SOLUSDT",1730332811644,209.0,174.9,174.89,30.0]
["binance-futures","SOLUSDT",1730332811804,229.0,174.9,174.89,30.0]
["binance-futures","SOLUSDT",1730332811866,654.0,174.89,174.88,5.0]
["binance-futures","SOLUSDT",1730332811915,632.0,174.89,174.88,6.0]
["binance-futures","SOLUSDT",1730332811967,544.0,174.88,174.87,1.0]
["binance-futures","SOLUSDT",1730332812020,444.0,174.87,174.86,4.0]
["binance-futures","SOLUSDT",1730332812065,433.0,174.87,174.86,3.0]
["binance-futures","SOLUSDT",1730332812175,402.0,174.87,174.86,149.0]
["binance-futures","SOLUSDT",1730332812224,402.0,174.87,174.86,169.0]
["binance-futures","SOLUSDT",1730332812300,381.0,174.87,174.86,170.0]
["binance-futures","SOLUSDT",1730332812380,245.0,174.87,174.86,194.0]
["binance-futures","SOLUSDT",1730332812430,244.0,174.87,174.86,195.0]
["binance-futures","SOLUSDT",1730332812538,244.0,174.87,174.86,199.0]
["binance-futures","SOLUSDT",1730332812855,194.0,174.87,174.86,199.0]
["binance-futures","SOLUSDT",1730332813010,195.0,174.87,174.86,199.0]
["binance-futures","SOLUSDT",1730332813206,160.0,174.87,174.86,198.0]
["binance-futures","SOLUSDT",1730332813513,166.0,174.87,174.86,198.0]
["binance-futures","SOLUSDT",1730332813577,201.0,174.87,174.86,199.0]
["binance-futures","SOLUSDT",1730332813637,201.0,174.87,174.86,189.0]
["binance-futures","SOLUSDT",1730332813698,201.0,174.87,174.86,187.0]
["binance-futures","SOLUSDT",1730332813896,201.0,174.87,174.86,188.0]
["binance-futures","SOLUSDT",1730332814105,186.0,174.87,174.86,204.0]
["binance-futures","SOLUSDT",1730332814171,186.0,174.87,174.86,196.0]
["binance-futures","SOLUSDT",1730332814225,151.0,174.87,174.86,204.0]
["binance-futures","SOLUSDT",1730332814277,152.0,174.87,174.86,205.0]
["binance-futures","SOLUSDT",1730332814380,152.0,174.87,174.86,204.0]
["binance-futures","SOLUSDT",1730332814486,129.0,174.87,174.86,265.0]
["binance-futures","SOLUSDT",1730332814525,140.0,174.87,174.86,265.0]
["binance-futures","SOLUSDT",1730332814750,288.0,174.87,174.86,49.0]
["binance-futures","SOLUSDT",1730332814799,154.0,174.84,174.83,168.0]
["binance-futures","SOLUSDT",1730332814852,563.0,174.84,174.83,45.0]
["binance-futures","SOLUSDT",1730332814902,521.0,174.84,174.83,2.0]
["binance-futures","SOLUSDT",1730332814957,343.0,174.83,174.82,238.0]
["binance-futures","SOLUSDT",1730332815008,238.0,174.83,174.82,202.0]
["binance-futures","SOLUSDT",1730332815059,204.0,174.83,174.82,217.0]
["binance-futures","SOLUSDT",1730332815110,204.0,174.83,174.82,237.0]
["binance-futures","SOLUSDT",1730332815214,12.0,174.85,174.84,38.0]
["binance-futures","SOLUSDT",1730332815265,286.0,174.86,174.85,333.0]
["binance-futures","SOLUSDT",1730332815316,275.0,174.86,174.85,296.0]
["binance-futures","SOLUSDT",1730332815341,276.0,174.86,174.85,210.0]
["binance-futures","SOLUSDT",1730332815417,271.0,174.86,174.85,206.0]
["binance-futures","SOLUSDT",1730332815462,271.0,174.86,174.85,196.0]
["binance-futures","SOLUSDT",1730332815786,272.0,174.86,174.85,267.0]
["binance-futures","SOLUSDT",1730332815838,272.0,174.86,174.85,292.0]
["binance-futures","SOLUSDT",1730332815888,272.0,174.86,174.85,227.0]
["binance-futures","SOLUSDT",1730332815940,266.0,174.86,174.85,224.0]
["binance-futures","SOLUSDT",1730332816050,266.0,174.86,174.85,214.0]
["binance-futures","SOLUSDT",1730332816103,266.0,174.86,174.85,156.0]
["binance-futures","SOLUSDT",1730332816156,266.0,174.86,174.85,145.0]
["binance-futures","SOLUSDT",1730332816204,270.0,174.86,174.85,114.0]
["binance-futures","SOLUSDT",1730332816260,266.0,174.86,174.85,114.0]
["binance-futures","SOLUSDT",1730332816314,270.0,174.86,174.85,104.0]
["binance-futures","SOLUSDT",1730332816367,281.0,174.86,174.85,104.0]
["binance-futures","SOLUSDT",1730332816420,281.0,174.86,174.85,22.0]
["binance-futures","SOLUSDT",1730332816520,283.0,174.86,174.85,22.0]
["binance-futures","SOLUSDT",1730332816563,284.0,174.86,174.85,21.0]
["binance-futures","SOLUSDT",1730332816785,284.0,174.86,174.85,20.0]
["binance-futures","SOLUSDT",1730332816838,280.0,174.86,174.85,20.0]
["binance-futures","SOLUSDT",1730332816881,284.0,174.86,174.85,20.0]
["binance-futures","SOLUSDT",1730332817099,285.0,174.86,174.85,20.0]
["binance-futures","SOLUSDT",1730332817151,281.0,174.86,174.85,20.0]
["binance-futures","SOLUSDT",1730332817255,430.0,174.85,174.84,21.0]
["binance-futures","SOLUSDT",1730332817306,480.0,174.84,174.83,28.0]
["binance-futures","SOLUSDT",1730332817356,437.0,174.84,174.83,46.0]
["binance-futures","SOLUSDT",1730332817410,438.0,174.84,174.83,82.0]
["binance-futures","SOLUSDT",1730332817461,367.0,174.84,174.83,110.0]
["binance-futures","SOLUSDT",1730332817511,124.0,174.84,174.83,92.0]
["binance-futures","SOLUSDT",1730332817563,114.0,174.84,174.83,94.0]
["binance-futures","SOLUSDT",1730332817607,101.0,174.84,174.83,112.0]
["binance-futures","SOLUSDT",1730332817703,103.0,174.84,174.83,104.0]
["binance-futures","SOLUSDT",1730332817759,104.0,174.84,174.83,104.0]
["binance-futures","SOLUSDT",1730332817867,115.0,174.84,174.83,104.0]
["binance-futures","SOLUSDT",1730332817903,115.0,174.84,174.83,105.0]
["binance-futures","SOLUSDT",1730332818007,6.0,174.84,174.83,186.0]
["binance-futures","SOLUSDT",1730332818058,1.0,174.85,174.84,678.0]
["binance-futures","SOLUSDT",1730332818109,10.0,174.87,174.86,192.0]
["binance-futures","SOLUSDT",1730332818160,149.0,174.88,174.87,91.0]
["binance-futures","SOLUSDT",1730332818210,160.0,174.88,174.87,91.0]
["binance-futures","SOLUSDT",1730332818263,167.0,174.88,174.87,139.0]
["binance-futures","SOLUSDT",1730332818314,161.0,174.88,174.87,176.0]
["binance-futures","SOLUSDT",1730332818362,157.0,174.88,174.87,238.0]
["binance-futures","SOLUSDT",1730332818415,151.0,174.88,174.87,238.0]
["binance-futures","SOLUSDT",1730332818522,152.0,174.88,174.87,238.0]
["binance-futures","SOLUSDT",1730332818673,152.0,174.88,174.87,249.0]
["binance-futures","SOLUSDT",1730332818781,152.0,174.88,174.87,189.0]
["binance-futures","SOLUSDT",1730332818940,139.0,174.88,174.87,189.0]
["binance-futures","SOLUSDT",1730332819033,140.0,174.88,174.87,189.0]
["binance-futures","SOLUSDT",1730332819100,139.0,174.88,174.87,190.0]
["binance-futures","SOLUSDT",1730332819205,142.0,174.88,174.87,179.0]
["binance-futures","SOLUSDT",1730332819242,141.0,174.88,174.87,179.0]
["binance-futures","SOLUSDT",1730332819304,140.0,174.88,174.87,179.0]
["binance-futures","SOLUSDT",1730332819364,140.0,174.88,174.87,152.0]
["binance-futures","SOLUSDT",1730332819514,158.0,174.88,174.87,152.0]
["binance-futures","SOLUSDT",1730332819677,159.0,174.88,174.87,144.0]
["binance-futures","SOLUSDT",1730332819733,160.0,174.88,174.87,144.0]
["binance-futures","SOLUSDT",1730332819771,159.0,174.88,174.87,144.0]
["binance-futures","SOLUSDT",1730332819893,159.0,174.88,174.87,145.0]
["binance-futures","SOLUSDT",1730332820050,124.0,174.88,174.87,145.0]
["binance-futures","SOLUSDT",1730332820151,124.0,174.88,174.87,147.0]
["binance-futures","SOLUSDT",1730332820208,123.0,174.88,174.87,147.0]
["binance-futures","SOLUSDT",1730332820285,124.0,174.88,174.87,147.0]
["binance-futures","SOLUSDT",1730332820580,206.0,174.88,174.87,53.0]
["binance-futures","SOLUSDT",1730332820626,206.0,174.88,174.87,37.0]
["binance-futures","SOLUSDT",1730332820685,195.0,174.88,174.87,28.0]
["binance-futures","SOLUSDT",1730332820724,197.0,174.88,174.87,28.0]
["binance-futures","SOLUSDT",1730332820785,197.0,174.88,174.87,27.0]
["binance-futures","SOLUSDT",1730332820946,182.0,174.88,174.87,46.0]
["binance-futures","SOLUSDT",1730332821000,182.0,174.88,174.87,61.0]
["binance-futures","SOLUSDT",1730332821050,196.0,174.88,174.87,61.0]
["binance-futures","SOLUSDT",1730332821212,196.0,174.88,174.87,58.0]
["binance-futures","SOLUSDT",1730332821264,182.0,174.88,174.87,58.0]
["binance-futures","SOLUSDT",1730332821370,182.0,174.88,174.87,4.0]
["binance-futures","SOLUSDT",1730332821422,196.0,174.88,174.87,5.0]
["binance-futures","SOLUSDT",1730332821538,207.0,174.88,174.87,5.0]
["binance-futures","SOLUSDT",1730332821696,206.0,174.88,174.87,5.0]
["binance-futures","SOLUSDT",1730332821909,206.0,174.88,174.87,21.0]
["binance-futures","SOLUSDT",1730332821973,192.0,174.88,174.87,83.0]
["binance-futures","SOLUSDT",1730332822023,190.0,174.88,174.87,83.0]
["binance-futures","SOLUSDT",1730332822081,169.0,174.88,174.87,88.0]
["binance-futures","SOLUSDT",1730332822131,169.0,174.88,174.87,98.0]
["binance-futures","SOLUSDT",1730332822186,168.0,174.88,174.87,145.0]
["binance-futures","SOLUSDT",1730332822276,168.0,174.88,174.87,152.0]
["binance-futures","SOLUSDT",1730332822398,168.0,174.88,174.87,146.0]
["binance-futures","SOLUSDT",1730332822504,171.0,174.88,174.87,6.0]
["binance-futures","SOLUSDT",1730332822556,424.0,174.87,174.86,72.0]
["binance-futures","SOLUSDT",1730332822606,413.0,174.87,174.86,72.0]
["binance-futures","SOLUSDT",1730332822712,413.0,174.87,174.86,74.0]
["binance-futures","SOLUSDT",1730332822756,179.0,174.87,174.86,95.0]
["binance-futures","SOLUSDT",1730332822817,168.0,174.87,174.86,95.0]
["binance-futures","SOLUSDT",1730332822871,168.0,174.87,174.86,104.0]
["binance-futures","SOLUSDT",1730332822924,168.0,174.87,174.86,165.0]
["binance-futures","SOLUSDT",1730332823125,165.0,174.87,174.86,165.0]
["binance-futures","SOLUSDT",1730332823403,165.0,174.87,174.86,166.0]
["binance-futures","SOLUSDT",1730332823627,64.0,174.87,174.86,193.0]
["binance-futures","SOLUSDT",1730332823728,20.0,174.88,174.87,435.0]
["binance-futures","SOLUSDT",1730332823777,21.0,174.88,174.87,461.0]
["binance-futures","SOLUSDT",1730332823834,24.0,174.88,174.87,461.0]
["binance-futures","SOLUSDT",1730332823884,24.0,174.88,174.87,435.0]
["binance-futures","SOLUSDT",1730332824099,24.0,174.88,174.87,449.0]
["binance-futures","SOLUSDT",1730332824201,24.0,174.88,174.87,452.0]
["binance-futures","SOLUSDT",1730332824252,42.0,174.88,174.87,438.0]
["binance-futures","SOLUSDT",1730332824414,4.0,174.89,174.88,145.0]
["binance-futures","SOLUSDT",1730332824465,3.0,174.9,174.89,595.0]
["binance-futures","SOLUSDT",1730332824516,13.0,174.91,174.9,269.0]
["binance-futures","SOLUSDT",1730332824567,8.0,174.91,174.9,457.0]
["binance-futures","SOLUSDT",1730332824670,148.0,174.91,174.9,388.0]
["binance-futures","SOLUSDT",1730332824719,120.0,174.91,174.9,291.0]
["binance-futures","SOLUSDT",1730332824759,121.0,174.91,174.9,230.0]
["binance-futures","SOLUSDT",1730332824819,118.0,174.91,174.9,230.0]
["binance-futures","SOLUSDT",1730332824927,130.0,174.91,174.9,229.0]
["binance-futures","SOLUSDT",1730332825066,130.0,174.91,174.9,232.0]
["binance-futures","SOLUSDT",1730332825186,129.0,174.91,174.9,232.0]
["binance-futures","SOLUSDT",1730332825297,129.0,174.91,174.9,233.0]
["binance-futures","SOLUSDT",1730332825508,130.0,174.91,174.9,233.0]
["binance-futures","SOLUSDT",1730332825608,128.0,174.91,174.9,235.0]
["binance-futures","SOLUSDT",1730332825663,129.0,174.91,174.9,235.0]
["binance-futures","SOLUSDT",1730332825876,92.0,174.91,174.9,265.0]
["binance-futures","SOLUSDT",1730332825922,109.0,174.91,174.9,322.0]
["binance-futures","SOLUSDT",1730332826197,113.0,174.91,174.9,263.0]
["binance-futures","SOLUSDT",1730332826359,114.0,174.91,174.9,263.0]
["binance-futures","SOLUSDT",1730332826422,114.0,174.91,174.9,264.0]
["binance-futures","SOLUSDT",1730332826838,114.0,174.91,174.9,252.0]
["binance-futures","SOLUSDT",1730332826954,114.0,174.91,174.9,323.0]
["binance-futures","SOLUSDT",1730332827003,110.0,174.91,174.9,323.0]
["binance-futures","SOLUSDT",1730332827050,22.0,174.91,174.9,323.0]
["binance-futures","SOLUSDT",1730332827101,22.0,174.91,174.9,329.0]
["binance-futures","SOLUSDT",1730332827268,46.0,174.92,174.91,86.0]
["binance-futures","SOLUSDT",1730332827319,33.0,174.92,174.91,373.0]
["binance-futures","SOLUSDT",1730332827370,33.0,174.92,174.91,431.0]
["binance-futures","SOLUSDT",1730332827421,5.0,174.93,174.92,473.0]
["binance-futures","SOLUSDT",1730332827472,5.0,174.93,174.92,379.0]
["binance-futures","SOLUSDT",1730332827523,4.0,174.94,174.93,443.0]
["binance-futures","SOLUSDT",1730332827572,3.0,174.94,174.93,393.0]
["binance-futures","SOLUSDT",1730332827626,2.0,174.94,174.93,408.0]
["binance-futures","SOLUSDT",1730332827676,3.0,174.94,174.93,436.0]
["binance-futures","SOLUSDT",1730332827722,3.0,174.94,174.93,447.0]
["binance-futures","SOLUSDT",1730332827833,3.0,174.94,174.93,509.0]
["binance-futures","SOLUSDT",1730332827886,3.0,174.94,174.93,510.0]
["binance-futures","SOLUSDT",1730332827934,3.0,174.94,174.93,512.0]
["binance-futures","SOLUSDT",1730332827965,3.0,174.94,174.93,513.0]
["binance-futures","SOLUSDT",1730332828100,3.0,174.94,174.93,471.0]
["binance-futures","SOLUSDT",1730332828153,3.0,174.94,174.93,492.0]
["binance-futures","SOLUSDT",1730332828204,131.0,174.95,174.94,133.0]
["binance-futures","SOLUSDT",1730332828253,131.0,174.95,174.94,128.0]
["binance-futures","SOLUSDT",1730332828303,136.0,174.95,174.94,60.0]
["binance-futures","SOLUSDT",1730332828343,136.0,174.95,174.94,44.0]
["binance-futures","SOLUSDT",1730332828407,136.0,174.95,174.94,45.0]
["binance-futures","SOLUSDT",1730332828458,171.0,174.95,174.94,1.0]
["binance-futures","SOLUSDT",1730332828513,521.0,174.94,174.93,49.0]
["binance-futures","SOLUSDT",1730332828671,515.0,174.94,174.93,49.0]
["binance-futures","SOLUSDT",1730332828715,514.0,174.94,174.93,51.0]
["binance-futures","SOLUSDT",1730332828820,514.0,174.94,174.93,61.0]
["binance-futures","SOLUSDT",1730332829297,510.0,174.94,174.93,68.0]
["binance-futures","SOLUSDT",1730332829358,498.0,174.94,174.93,68.0]
["binance-futures","SOLUSDT",1730332829405,482.0,174.94,174.93,68.0]
["binance-futures","SOLUSDT",1730332829445,463.0,174.94,174.93,68.0]
["binance-futures","SOLUSDT",1730332829512,480.0,174.94,174.93,68.0]
["binance-futures","SOLUSDT",1730332829621,428.0,174.94,174.93,134.0]
["binance-futures","SOLUSDT",1730332829671,428.0,174.94,174.93,148.0]
["binance-futures","SOLUSDT",1730332829721,310.0,174.94,174.93,152.0]
["binance-futures","SOLUSDT",1730332829759,310.0,174.94,174.93,153.0]
["binance-futures","SOLUSDT",1730332829877,163.0,174.94,174.93,167.0]
["binance-futures","SOLUSDT",1730332830041,20.0,174.94,174.93,183.0]
["binance-futures","SOLUSDT",1730332830098,20.0,174.94,174.93,187.0]
["binance-futures","SOLUSDT",1730332830142,20.0,174.94,174.93,188.0]
["binance-futures","SOLUSDT",1730332830248,20.0,174.94,174.93,197.0]
["binance-futures","SOLUSDT",1730332830307,19.0,174.94,174.93,208.0]
["binance-futures","SOLUSDT",1730332830357,19.0,174.94,174.93,297.0]
["binance-futures","SOLUSDT",1730332830411,17.0,174.95,174.94,399.0]
["binance-futures","SOLUSDT",1730332830462,18.0,174.95,174.94,403.0]
["binance-futures","SOLUSDT",1730332830514,17.0,174.95,174.94,403.0]
["binance-futures","SOLUSDT",1730332830555,18.0,174.95,174.94,404.0]
["binance-futures","SOLUSDT",1730332830600,21.0,174.95,174.94,432.0]
["binance-futures","SOLUSDT",1730332830724,22.0,174.95,174.94,450.0]
["binance-futures","SOLUSDT",1730332830830,19.0,174.95,174.94,408.0]
["binance-futures","SOLUSDT",1730332831041,23.0,174.95,174.94,408.0]
["binance-futures","SOLUSDT",1730332831143,23.0,174.95,174.94,432.0]
["binance-futures","SOLUSDT",1730332831196,23.0,174.95,174.94,418.0]
["binance-futures","SOLUSDT",1730332831301,159.0,174.95,174.94,332.0]
["binance-futures","SOLUSDT",1730332831354,187.0,174.95,174.94,272.0]
["binance-futures","SOLUSDT",1730332831406,198.0,174.95,174.94,251.0]
["binance-futures","SOLUSDT",1730332831461,202.0,174.95,174.94,250.0]
["binance-futures","SOLUSDT",1730332831514,208.0,174.95,174.94,232.0]
["binance-futures","SOLUSDT",1730332831556,208.0,174.95,174.94,223.0]
["binance-futures","SOLUSDT",1730332831647,198.0,174.95,174.94,223.0]
["binance-futures","SOLUSDT",1730332831717,198.0,174.95,174.94,222.0]
["binance-futures","SOLUSDT",1730332831870,197.0,174.95,174.94,222.0]
["binance-futures","SOLUSDT",1730332831940,197.0,174.95,174.94,187.0]
["binance-futures","SOLUSDT",1730332832099,214.0,174.95,174.94,188.0]
["binance-futures","SOLUSDT",1730332832155,185.0,174.95,174.94,213.0]
["binance-futures","SOLUSDT",1730332832203,184.0,174.95,174.94,199.0]
["binance-futures","SOLUSDT",1730332832310,188.0,174.95,174.94,199.0]
["binance-futures","SOLUSDT",1730332832409,188.0,174.95,174.94,203.0]
["binance-futures","SOLUSDT",1730332832466,189.0,174.95,174.94,197.0]
["binance-futures","SOLUSDT",1730332832904,189.0,174.95,174.94,232.0]
["binance-futures","SOLUSDT",1730332832949,188.0,174.95,174.94,232.0]
["binance-futures","SOLUSDT",1730332833114,188.0,174.95,174.94,148.0]
["binance-futures","SOLUSDT",1730332833161,232.0,174.95,174.94,117.0]
["binance-futures","SOLUSDT",1730332833218,445.0,174.93,174.92,52.0]
["binance-futures","SOLUSDT",1730332833267,445.0,174.93,174.92,4.0]
["binance-futures","SOLUSDT",1730332833321,435.0,174.93,174.92,4.0]
["binance-futures","SOLUSDT",1730332833724,426.0,174.93,174.92,4.0]
["binance-futures","SOLUSDT",1730332833836,481.0,174.93,174.92,4.0]
["binance-futures","SOLUSDT",1730332834001,481.0,174.93,174.92,5.0]
["binance-futures","SOLUSDT",1730332834154,481.0,174.93,174.92,6.0]
["binance-futures","SOLUSDT",1730332834319,481.0,174.93,174.92,9.0]
["binance-futures","SOLUSDT",1730332834599,484.0,174.93,174.92,9.0]
["binance-futures","SOLUSDT",1730332834648,366.0,174.93,174.92,9.0]
["binance-futures","SOLUSDT",1730332834808,367.0,174.93,174.92,9.0]
["binance-futures","SOLUSDT",1730332834832,365.0,174.93,174.92,9.0]
["binance-futures","SOLUSDT",1730332835025,370.0,174.93,174.92,9.0]
["binance-futures","SOLUSDT",1730332835130,378.0,174.93,174.92,8.0]
["binance-futures","SOLUSDT",1730332835303,378.0,174.93,174.92,13.0]
["binance-futures","SOLUSDT",1730332835396,378.0,174.93,174.92,14.0]
["binance-futures","SOLUSDT",1730332835565,379.0,174.93,174.92,14.0]
["binance-futures","SOLUSDT",1730332835618,378.0,174.93,174.92,14.0]
["binance-futures","SOLUSDT",1730332835662,426.0,174.93,174.92,12.0]
["binance-futures","SOLUSDT",1730332835703,456.0,174.93,174.92,12.0]
["binance-futures","SOLUSDT",1730332835775,460.0,174.93,174.92,13.0]
["binance-futures","SOLUSDT",1730332835881,461.0,174.93,174.92,13.0]
["binance-futures","SOLUSDT",1730332835950,461.0,174.93,174.92,14.0]
["binance-futures","SOLUSDT",1730332836040,446.0,174.93,174.92,14.0]
["binance-futures","SOLUSDT",1730332836081,446.0,174.93,174.92,15.0]
["binance-futures","SOLUSDT",1730332836246,359.0,174.91,174.9,109.0]
["binance-futures","SOLUSDT",1730332836301,309.0,174.91,174.9,118.0]
["binance-futures","SOLUSDT",1730332836355,310.0,174.91,174.9,127.0]
["binance-futures","SOLUSDT",1730332836404,299.0,174.91,174.9,127.0]
["binance-futures","SOLUSDT",1730332836436,273.0,174.91,174.9,139.0]
["binance-futures","SOLUSDT",1730332836502,273.0,174.91,174.9,141.0]
["binance-futures","SOLUSDT",1730332836563,215.0,174.91,174.9,131.0]
["binance-futures","SOLUSDT",1730332836611,190.0,174.91,174.9,205.0]
["binance-futures","SOLUSDT",1730332836666,73.0,174.91,174.9,265.0]
["binance-futures","SOLUSDT",1730332836769,125.0,174.93,174.92,259.0]
["binance-futures","SOLUSDT",1730332836923,126.0,174.93,174.92,260.0]
["binance-futures","SOLUSDT",1730332837140,123.0,174.93,174.92,251.0]
["binance-futures","SOLUSDT",1730332837196,31.0,174.93,174.92,265.0]
["binance-futures","SOLUSDT",1730332837242,242.0,174.93,174.92,193.0]
["binance-futures","SOLUSDT",1730332837299,242.0,174.93,174.92,190.0]
["binance-futures","SOLUSDT",1730332837404,242.0,174.93,174.92,196.0]
["binance-futures","SOLUSDT",1730332837423,240.0,174.93,174.92,196.0]
["binance-futures","SOLUSDT",1730332837621,205.0,174.93,174.92,196.0]
["binance-futures","SOLUSDT",1730332837838,206.0,174.93,174.92,196.0]
["binance-futures","SOLUSDT",1730332837959,205.0,174.93,174.92,196.0]
["binance-futures","SOLUSDT",1730332838010,170.0,174.93,174.92,196.0]
["binance-futures","SOLUSDT",1730332838052,42.0,174.93,174.92,164.0]
["binance-futures","SOLUSDT",1730332838174,42.0,174.93,174.92,253.0]
["binance-futures","SOLUSDT",1730332838226,107.0,174.94,174.93,328.0]
["binance-futures","SOLUSDT",1730332838280,107.0,174.94,174.93,344.0]
["binance-futures","SOLUSDT",1730332838377,108.0,174.94,174.93,344.0]
["binance-futures","SOLUSDT",1730332838431,108.0,174.94,174.93,256.0]
["binance-futures","SOLUSDT",1730332839101,108.0,174.94,174.93,258.0]
["binance-futures","SOLUSDT",1730332839201,2.0,174.94,174.93,311.0]
["binance-futures","SOLUSDT",1730332839411,2.0,174.94,174.93,312.0]
["binance-futures","SOLUSDT",1730332839479,1.0,174.94,174.93,373.0]
["binance-futures","SOLUSDT",1730332839537,1.0,174.94,174.93,371.0]
["binance-futures","SOLUSDT",1730332839802,101.0,174.95,174.94,282.0]
["binance-futures","SOLUSDT",1730332839854,101.0,174.95,174.94,283.0]
["binance-futures","SOLUSDT",1730332839889,103.0,174.95,174.94,297.0]
["binance-futures","SOLUSDT",1730332839959,103.0,174.95,174.94,298.0]
["binance-futures","SOLUSDT",1730332840122,102.0,174.95,174.94,298.0]
["binance-futures","SOLUSDT",1730332840229,102.0,174.95,174.94,299.0]
["binance-futures","SOLUSDT",1730332840279,102.0,174.95,174.94,305.0]
["binance-futures","SOLUSDT",1730332840475,35.0,174.95,174.94,310.0]
["binance-futures","SOLUSDT",1730332840550,167.0,174.95,174.94,314.0]
["binance-futures","SOLUSDT",1730332840647,167.0,174.95,174.94,328.0]
["binance-futures","SOLUSDT",1730332840710,35.0,174.95,174.94,310.0]
["binance-futures","SOLUSDT",1730332840765,187.0,174.95,174.94,270.0]
["binance-futures","SOLUSDT",1730332840814,184.0,174.95,174.94,270.0]
["binance-futures","SOLUSDT",1730332840839,184.0,174.95,174.94,264.0]
["binance-futures","SOLUSDT",1730332840908,157.0,174.95,174.94,264.0]
["binance-futures","SOLUSDT",1730332841039,161.0,174.95,174.94,264.0]
["binance-futures","SOLUSDT",1730332841121,161.0,174.95,174.94,267.0]
["binance-futures","SOLUSDT",1730332841189,160.0,174.95,174.94,267.0]
["binance-futures","SOLUSDT",1730332841304,195.0,174.95,174.94,267.0]
["binance-futures","SOLUSDT",1730332841366,200.0,174.95,174.94,267.0]
["binance-futures","SOLUSDT",1730332841455,196.0,174.95,174.94,271.0]
["binance-futures","SOLUSDT",1730332841502,207.0,174.95,174.94,282.0]
["binance-futures","SOLUSDT",1730332841613,185.0,174.95,174.94,282.0]
["binance-futures","SOLUSDT",1730332841643,7.0,174.95,174.94,293.0]
["binance-futures","SOLUSDT",1730332841717,4.0,174.95,174.94,302.0]
["binance-futures","SOLUSDT",1730332841978,5.0,174.95,174.94,302.0]
["binance-futures","SOLUSDT",1730332842037,5.0,174.95,174.94,300.0]
["binance-futures","SOLUSDT",1730332842092,54.0,174.96,174.95,267.0]
["binance-futures","SOLUSDT",1730332842200,54.0,174.96,174.95,295.0]
["binance-futures","SOLUSDT",1730332842253,58.0,174.96,174.95,295.0]
["binance-futures","SOLUSDT",1730332842296,144.0,174.96,174.95,287.0]
["binance-futures","SOLUSDT",1730332842336,154.0,174.96,174.95,236.0]
["binance-futures","SOLUSDT",1730332842410,154.0,174.96,174.95,232.0]
["binance-futures","SOLUSDT",1730332842441,162.0,174.96,174.95,224.0]
["binance-futures","SOLUSDT",1730332842734,184.0,174.96,174.95,198.0]
["binance-futures","SOLUSDT",1730332842788,533.0,174.95,174.94,19.0]
["binance-futures","SOLUSDT",1730332842829,508.0,174.95,174.94,19.0]
["binance-futures","SOLUSDT",1730332842885,613.0,174.95,174.94,19.0]
["binance-futures","SOLUSDT",1730332842943,619.0,174.95,174.94,19.0]
["binance-futures","SOLUSDT",1730332842982,610.0,174.95,174.94,20.0]
["binance-futures","SOLUSDT",1730332843045,610.0,174.95,174.94,22.0]
["binance-futures","SOLUSDT",1730332843313,388.0,174.94,174.93,40.0]
["binance-futures","SOLUSDT",1730332843364,433.0,174.94,174.93,40.0]
["binance-futures","SOLUSDT",1730332843407,434.0,174.94,174.93,10.0]
["binance-futures","SOLUSDT",1730332843454,434.0,174.94,174.93,11.0]
["binance-futures","SOLUSDT",1730332843702,391.0,174.94,174.93,19.0]
["binance-futures","SOLUSDT",1730332843752,275.0,174.94,174.93,48.0]
["binance-futures","SOLUSDT",1730332843791,275.0,174.94,174.93,54.0]
["binance-futures","SOLUSDT",1730332843820,275.0,174.94,174.93,78.0]
["binance-futures","SOLUSDT",1730332843914,269.0,174.94,174.93,34.0]
["binance-futures","SOLUSDT",1730332843948,273.0,174.94,174.93,34.0]
["binance-futures","SOLUSDT",1730332844026,272.0,174.94,174.93,37.0]
["binance-futures","SOLUSDT",1730332844198,273.0,174.94,174.93,32.0]
["binance-futures","SOLUSDT",1730332844253,272.0,174.94,174.93,32.0]
["binance-futures","SOLUSDT",1730332844298,280.0,174.94,174.93,32.0]
["binance-futures","SOLUSDT",1730332844352,279.0,174.94,174.93,32.0]
["binance-futures","SOLUSDT",1730332844414,279.0,174.94,174.93,28.0]
["binance-futures","SOLUSDT",1730332844465,276.0,174.94,174.93,28.0]
["binance-futures","SOLUSDT",1730332844751,276.0,174.94,174.93,37.0]
["binance-futures","SOLUSDT",1730332844755,277.0,174.94,174.93,37.0]
["binance-futures","SOLUSDT",1730332844815,266.0,174.94,174.93,37.0]
["binance-futures","SOLUSDT",1730332845076,266.0,174.94,174.93,12.0]
["binance-futures","SOLUSDT",1730332845129,267.0,174.94,174.93,12.0]
["binance-futures","SOLUSDT",1730332845161,266.0,174.94,174.93,12.0]
["binance-futures","SOLUSDT",1730332845327,268.0,174.94,174.93,11.0]
["binance-futures","SOLUSDT",1730332845403,258.0,174.94,174.93,11.0]
["binance-futures","SOLUSDT",1730332845515,258.0,174.94,174.93,14.0]
["binance-futures","SOLUSDT",1730332845624,258.0,174.94,174.93,4.0]
["binance-futures","SOLUSDT",1730332845677,257.0,174.94,174.93,4.0]
["binance-futures","SOLUSDT",1730332845889,258.0,174.94,174.93,4.0]
["binance-futures","SOLUSDT",1730332845927,257.0,174.94,174.93,4.0]
["binance-futures","SOLUSDT",1730332845985,281.0,174.94,174.93,22.0]
["binance-futures","SOLUSDT",1730332846041,274.0,174.94,174.93,22.0]
["binance-futures","SOLUSDT",1730332846098,171.0,174.94,174.93,22.0]
["binance-futures","SOLUSDT",1730332846153,117.0,174.94,174.93,84.0]
["binance-futures","SOLUSDT",1730332846206,119.0,174.94,174.93,34.0]
["binance-futures","SOLUSDT",1730332846300,160.0,174.94,174.93,33.0]
["binance-futures","SOLUSDT",1730332846365,180.0,174.94,174.93,33.0]
["binance-futures","SOLUSDT",1730332846418,180.0,174.94,174.93,30.0]
["binance-futures","SOLUSDT",1730332846522,181.0,174.94,174.93,30.0]
["binance-futures","SOLUSDT",1730332846773,181.0,174.94,174.93,36.0]
["binance-futures","SOLUSDT",1730332846866,181.0,174.94,174.93,30.0]
["binance-futures","SOLUSDT",1730332847229,181.0,174.94,174.93,36.0]
["binance-futures","SOLUSDT",1730332847275,164.0,174.94,174.93,36.0]
["binance-futures","SOLUSDT",1730332847415,164.0,174.94,174.93,87.0]
["binance-futures","SOLUSDT",1730332847475,161.0,174.94,174.93,87.0]
["binance-futures","SOLUSDT",1730332847583,162.0,174.94,174.93,81.0]
["binance-futures","SOLUSDT",1730332847957,162.0,174.94,174.93,65.0]
["binance-futures","SOLUSDT",1730332848007,163.0,174.94,174.93,65.0]
["binance-futures","SOLUSDT",1730332848053,163.0,174.94,174.93,67.0]
["binance-futures","SOLUSDT",1730332848152,163.0,174.94,174.93,73.0]
["binance-futures","SOLUSDT",1730332848219,165.0,174.94,174.93,73.0]
["binance-futures","SOLUSDT",1730332848314,164.0,174.94,174.93,67.0]
["binance-futures","SOLUSDT",1730332848404,164.0,174.94,174.93,71.0]
["binance-futures","SOLUSDT",1730332848491,157.0,174.94,174.93,77.0]
["binance-futures","SOLUSDT",1730332848544,157.0,174.94,174.93,76.0]
["binance-futures","SOLUSDT",1730332848582,157.0,174.94,174.93,77.0]
["binance-futures","SOLUSDT",1730332848736,44.0,174.94,174.93,259.0]
["binance-futures","SOLUSDT",1730332848791,44.0,174.94,174.93,319.0]
["binance-futures","SOLUSDT",1730332848846,44.0,174.94,174.93,305.0]
["binance-futures","SOLUSDT",1730332848951,44.0,174.94,174.93,244.0]
["binance-futures","SOLUSDT",1730332849052,44.0,174.94,174.93,262.0]
["binance-futures","SOLUSDT",1730332849170,34.0,174.94,174.93,324.0]
["binance-futures","SOLUSDT",1730332849241,34.0,174.94,174.93,277.0]
["binance-futures","SOLUSDT",1730332849354,33.0,174.94,174.93,263.0]
["binance-futures","SOLUSDT",1730332850126,31.0,174.94,174.93,263.0]
["binance-futures","SOLUSDT",1730332850245,33.0,174.95,174.94,232.0]
["binance-futures","SOLUSDT",1730332850361,34.0,174.95,174.94,232.0]
["binance-futures","SOLUSDT",1730332850575,119.0,174.96,174.95,247.0]
["binance-futures","SOLUSDT",1730332850626,119.0,174.96,174.95,248.0]
["binance-futures","SOLUSDT",1730332850675,154.0,174.96,174.95,243.0]
["binance-futures","SOLUSDT",1730332850728,154.0,174.96,174.95,249.0]
["binance-futures","SOLUSDT",1730332850772,156.0,174.96,174.95,243.0]
["binance-futures","SOLUSDT",1730332851056,157.0,174.96,174.95,243.0]
["binance-futures","SOLUSDT",1730332851106,156.0,174.96,174.95,243.0]
["binance-futures","SOLUSDT",1730332851139,154.0,174.96,174.95,243.0]
["binance-futures","SOLUSDT",1730332851270,159.0,174.96,174.95,203.0]
["binance-futures","SOLUSDT",1730332851320,158.0,174.96,174.95,208.0]
["binance-futures","SOLUSDT",1730332851363,159.0,174.96,174.95,208.0]
["binance-futures","SOLUSDT",1730332851468,160.0,174.96,174.95,219.0]
["binance-futures","SOLUSDT",1730332851525,178.0,174.96,174.95,219.0]
["binance-futures","SOLUSDT",1730332851635,172.0,174.96,174.95,219.0]
["binance-futures","SOLUSDT",1730332851865,172.0,174.96,174.95,225.0]
["binance-futures","SOLUSDT",1730332851917,128.0,174.96,174.95,225.0]
["binance-futures","SOLUSDT",1730332851972,124.0,174.96,174.95,219.0]
["binance-futures","SOLUSDT",1730332852022,122.0,174.96,174.95,229.0]
["binance-futures","SOLUSDT",1730332852179,120.0,174.96,174.95,229.0]
["binance-futures","SOLUSDT",1730332852231,120.0,174.96,174.95,235.0]
["binance-futures","SOLUSDT",1730332852336,122.0,174.96,174.95,235.0]
["binance-futures","SOLUSDT",1730332852408,122.0,174.96,174.95,227.0]
["binance-futures","SOLUSDT",1730332852516,39.0,174.96,174.95,270.0]
["binance-futures","SOLUSDT",1730332852566,39.0,174.96,174.95,284.0]
["binance-futures","SOLUSDT",1730332853044,39.0,174.96,174.95,282.0]
["binance-futures","SOLUSDT",1730332853286,49.0,174.96,174.95,285.0]
["binance-futures","SOLUSDT",1730332853518,99.0,174.96,174.95,278.0]
["binance-futures","SOLUSDT",1730332853567,215.0,174.96,174.95,258.0]
["binance-futures","SOLUSDT",1730332853623,81.0,174.96,174.95,272.0]
["binance-futures","SOLUSDT",1730332853675,169.0,174.96,174.95,258.0]
["binance-futures","SOLUSDT",1730332853726,171.0,174.96,174.95,272.0]
["binance-futures","SOLUSDT",1730332853973,172.0,174.96,174.95,258.0]
["binance-futures","SOLUSDT",1730332854089,172.0,174.96,174.95,278.0]
["binance-futures","SOLUSDT",1730332854354,171.0,174.96,174.95,278.0]
["binance-futures","SOLUSDT",1730332854408,138.0,174.96,174.95,278.0]
["binance-futures","SOLUSDT",1730332854833,138.0,174.96,174.95,272.0]
["binance-futures","SOLUSDT",1730332855094,138.0,174.96,174.95,264.0]
["binance-futures","SOLUSDT",1730332855139,138.0,174.96,174.95,265.0]
["binance-futures","SOLUSDT",1730332855299,157.0,174.96,174.95,266.0]
["binance-futures","SOLUSDT",1730332855431,157.0,174.96,174.95,279.0]
["binance-futures","SOLUSDT",1730332855530,157.0,174.96,174.95,281.0]
["binance-futures","SOLUSDT",1730332855606,157.0,174.96,174.95,287.0]
["binance-futures","SOLUSDT",1730332855687,124.0,174.96,174.95,294.0]
["binance-futures","SOLUSDT",1730332855796,175.0,174.96,174.95,294.0]
["binance-futures","SOLUSDT",1730332855817,175.0,174.96,174.95,257.0]
["binance-futures","SOLUSDT",1730332855952,191.0,174.96,174.95,159.0]
["binance-futures","SOLUSDT",1730332856005,212.0,174.96,174.95,126.0]
["binance-futures","SOLUSDT",1730332856105,213.0,174.96,174.95,126.0]
["binance-futures","SOLUSDT",1730332856256,212.0,174.96,174.95,126.0]
["binance-futures","SOLUSDT",1730332856377,211.0,174.96,174.95,126.0]
["binance-futures","SOLUSDT",1730332856479,211.0,174.96,174.95,128.0]
["binance-futures","SOLUSDT",1730332856800,211.0,174.96,174.95,127.0]
["binance-futures","SOLUSDT",1730332856920,193.0,174.96,174.95,127.0]
["binance-futures","SOLUSDT",1730332856988,186.0,174.96,174.95,127.0]
["binance-futures","SOLUSDT",1730332857111,188.0,174.96,174.95,128.0]
["binance-futures","SOLUSDT",1730332857213,187.0,174.96,174.95,128.0]
["binance-futures","SOLUSDT",1730332857267,188.0,174.96,174.95,128.0]
["binance-futures","SOLUSDT",1730332857420,188.0,174.96,174.95,134.0]
["binance-futures","SOLUSDT",1730332857490,188.0,174.96,174.95,137.0]
["binance-futures","SOLUSDT",1730332857843,188.0,174.96,174.95,131.0]
["binance-futures","SOLUSDT",1730332857992,192.0,174.96,174.95,131.0]
["binance-futures","SOLUSDT",1730332858055,192.0,174.96,174.95,132.0]
["binance-futures","SOLUSDT",1730332858108,191.0,174.96,174.95,132.0]
["binance-futures","SOLUSDT",1730332858377,200.0,174.96,174.95,132.0]
["binance-futures","SOLUSDT",1730332858509,201.0,174.96,174.95,132.0]
["binance-futures","SOLUSDT",1730332858724,201.0,174.96,174.95,117.0]
["binance-futures","SOLUSDT",1730332859077,242.0,174.95,174.94,34.0]
["binance-futures","SOLUSDT",1730332859128,545.0,174.95,174.94,1.0]
["binance-futures","SOLUSDT",1730332859177,355.0,174.94,174.93,51.0]
["binance-futures","SOLUSDT",1730332859231,356.0,174.94,174.93,20.0]
["binance-futures","SOLUSDT",1730332859282,355.0,174.94,174.93,21.0]
["binance-futures","SOLUSDT",1730332859382,319.0,174.94,174.93,22.0]
["binance-futures","SOLUSDT",1730332860091,357.0,174.94,174.93,60.0]
["binance-futures","SOLUSDT",1730332860148,357.0,174.94,174.93,54.0]
["binance-futures","SOLUSDT",1730332860202,357.0,174.94,174.93,143.0]
["binance-futures","SOLUSDT",1730332860253,321.0,174.94,174.93,146.0]
["binance-futures","SOLUSDT",1730332860299,229.0,174.94,174.93,157.0]
["binance-futures","SOLUSDT",1730332860359,48.0,174.94,174.93,183.0]
["binance-futures","SOLUSDT",1730332860410,23.0,174.94,174.93,166.0]
["binance-futures","SOLUSDT",1730332860461,23.0,174.94,174.93,167.0]
["binance-futures","SOLUSDT",1730332860566,106.0,174.95,174.94,471.0]
["binance-futures","SOLUSDT",1730332860616,21.0,174.95,174.94,542.0]
["binance-futures","SOLUSDT",1730332860669,12.0,174.95,174.94,544.0]
["binance-futures","SOLUSDT",1730332860721,17.0,174.96,174.95,394.0]
["binance-futures","SOLUSDT",1730332860772,23.0,174.96,174.95,354.0]
["binance-futures","SOLUSDT",1730332860823,58.0,174.97,174.96,101.0]
["binance-futures","SOLUSDT",1730332860873,355.0,174.96,174.95,66.0]
["binance-futures","SOLUSDT",1730332860925,316.0,174.96,174.95,167.0]
["binance-futures","SOLUSDT",1730332860975,282.0,174.96,174.95,137.0]
["binance-futures","SOLUSDT",1730332861029,151.0,174.96,174.95,146.0]
["binance-futures","SOLUSDT",1730332861077,131.0,174.96,174.95,182.0]
["binance-futures","SOLUSDT",1730332861132,115.0,174.96,174.95,168.0]
["binance-futures","SOLUSDT",1730332861179,113.0,174.96,174.95,170.0]
["binance-futures","SOLUSDT",1730332861225,102.0,174.96,174.95,170.0]
["binance-futures","SOLUSDT",1730332861288,94.0,174.96,174.95,170.0]
["binance-futures","SOLUSDT",1730332861327,88.0,174.96,174.95,171.0]
["binance-futures","SOLUSDT",1730332861390,72.0,174.96,174.95,171.0]
["binance-futures","SOLUSDT",1730332861432,70.0,174.96,174.95,171.0]
["binance-futures","SOLUSDT",1730332861494,89.0,174.96,174.95,171.0]
["binance-futures","SOLUSDT",1730332861545,78.0,174.96,174.95,171.0]
["binance-futures","SOLUSDT",1730332861701,163.0,174.96,174.95,184.0]
["binance-futures","SOLUSDT",1730332861798,164.0,174.96,174.95,183.0]
["binance-futures","SOLUSDT",1730332861858,136.0,174.96,174.95,183.0]
["binance-futures","SOLUSDT",1730332861897,138.0,174.96,174.95,166.0]
["binance-futures","SOLUSDT",1730332862010,138.0,174.96,174.95,167.0]
["binance-futures","SOLUSDT",1730332862165,138.0,174.96,174.95,174.0]
["binance-futures","SOLUSDT",1730332862219,138.0,174.96,174.95,188.0]
["binance-futures","SOLUSDT",1730332862275,4.0,174.96,174.95,254.0]
["binance-futures","SOLUSDT",1730332862325,5.0,174.96,174.95,284.0]
["binance-futures","SOLUSDT",1730332862380,5.0,174.96,174.95,294.0]
["binance-futures","SOLUSDT",1730332862536,5.0,174.96,174.95,251.0]
["binance-futures","SOLUSDT",1730332862587,5.0,174.96,174.95,254.0]
["binance-futures","SOLUSDT",1730332862643,27.0,174.97,174.96,449.0]
["binance-futures","SOLUSDT",1730332862694,17.0,174.97,174.96,463.0]
["binance-futures","SOLUSDT",1730332862900,40.0,174.97,174.96,445.0]
["binance-futures","SOLUSDT",1730332862999,40.0,174.97,174.96,459.0]
["binance-futures","SOLUSDT",1730332863113,220.0,174.97,174.96,395.0]
["binance-futures","SOLUSDT",1730332863216,230.0,174.97,174.96,393.0]
["binance-futures","SOLUSDT",1730332863264,231.0,174.97,174.96,383.0]
["binance-futures","SOLUSDT",1730332863323,269.0,174.97,174.96,149.0]
["binance-futures","SOLUSDT",1730332863370,269.0,174.97,174.96,124.0]
["binance-futures","SOLUSDT",1730332863632,269.0,174.97,174.96,128.0]
["binance-futures","SOLUSDT",1730332863956,269.0,174.97,174.96,130.0]
["binance-futures","SOLUSDT",1730332864065,269.0,174.97,174.96,136.0]
["binance-futures","SOLUSDT",1730332864116,269.0,174.97,174.96,186.0]
["binance-futures","SOLUSDT",1730332864167,235.0,174.97,174.96,183.0]
["binance-futures","SOLUSDT",1730332864527,235.0,174.97,174.96,185.0]
["binance-futures","SOLUSDT",1730332864577,220.0,174.97,174.96,185.0]
["binance-futures","SOLUSDT",1730332864798,220.0,174.97,174.96,191.0]
["binance-futures","SOLUSDT",1730332864946,221.0,174.97,174.96,185.0]
["binance-futures","SOLUSDT",1730332865010,217.0,174.97,174.96,185.0]
["binance-futures","SOLUSDT",1730332865150,256.0,174.97,174.96,185.0]
["binance-futures","SOLUSDT",1730332865263,256.0,174.97,174.96,184.0]
["binance-futures","SOLUSDT",1730332865434,213.0,174.97,174.96,227.0]
["binance-futures","SOLUSDT",1730332865480,213.0,174.97,174.96,243.0]
["binance-futures","SOLUSDT",1730332865535,214.0,174.97,174.96,245.0]
["binance-futures","SOLUSDT",1730332865688,214.0,174.97,174.96,244.0]
["binance-futures","SOLUSDT",1730332865906,214.0,174.97,174.96,243.0]
["binance-futures","SOLUSDT",1730332865960,204.0,174.97,174.96,233.0]
["binance-futures","SOLUSDT",1730332866010,60.0,174.97,174.96,253.0]
["binance-futures","SOLUSDT",1730332866117,14.0,174.98,174.97,118.0]
["binance-futures","SOLUSDT",1730332866169,30.0,174.99,174.98,713.0]
["binance-futures","SOLUSDT",1730332866220,1713.0,175.0,174.99,469.0]
["binance-futures","SOLUSDT",1730332866271,1708.0,175.0,174.99,522.0]
["binance-futures","SOLUSDT",1730332866321,1708.0,175.0,174.99,503.0]
["binance-futures","SOLUSDT",1730332866373,1711.0,175.0,174.99,508.0]
["binance-futures","SOLUSDT",1730332866424,1712.0,175.0,174.99,492.0]
["binance-futures","SOLUSDT",1730332866477,1712.0,175.0,174.99,430.0]
["binance-futures","SOLUSDT",1730332866531,1712.0,175.0,174.99,421.0]
["binance-futures","SOLUSDT",1730332866574,1711.0,175.0,174.99,421.0]
["binance-futures","SOLUSDT",1730332866633,1713.0,175.0,174.99,147.0]
["binance-futures","SOLUSDT",1730332866845,1713.0,175.0,174.99,202.0]
["binance-futures","SOLUSDT",1730332866947,1713.0,175.0,174.99,223.0]
["binance-futures","SOLUSDT",1730332867002,1712.0,175.0,174.99,223.0]
["binance-futures","SOLUSDT",1730332867057,1682.0,175.0,174.99,233.0]
["binance-futures","SOLUSDT",1730332867133,1682.0,175.0,174.99,219.0]
["binance-futures","SOLUSDT",1730332867244,1682.0,175.0,174.99,218.0]
["binance-futures","SOLUSDT",1730332867357,1686.0,175.0,174.99,218.0]
["binance-futures","SOLUSDT",1730332867396,1687.0,175.0,174.99,221.0]
["binance-futures","SOLUSDT",1730332867517,1685.0,175.0,174.99,211.0]
["binance-futures","SOLUSDT",1730332867866,1685.0,175.0,174.99,224.0]
["binance-futures","SOLUSDT",1730332868020,1685.0,175.0,174.99,225.0]
["binance-futures","SOLUSDT",1730332868120,1685.0,175.0,174.99,224.0]
["binance-futures","SOLUSDT",1730332868177,1685.0,175.0,174.99,243.0]
["binance-futures","SOLUSDT",1730332868286,1683.0,175.0,174.99,315.0]
["binance-futures","SOLUSDT",1730332868433,1683.0,175.0,174.99,318.0]
["binance-futures","SOLUSDT",1730332868505,1683.0,175.0,174.99,314.0]
["binance-futures","SOLUSDT",1730332868976,1681.0,175.0,174.99,316.0]
["binance-futures","SOLUSDT",1730332869013,1681.0,175.0,174.99,314.0]
["binance-futures","SOLUSDT",1730332869137,1679.0,175.0,174.99,331.0]
["binance-futures","SOLUSDT",1730332869249,1668.0,175.0,174.99,331.0]
["binance-futures","SOLUSDT",1730332869405,1666.0,175.0,174.99,332.0]
["binance-futures","SOLUSDT",1730332869614,1666.0,175.0,174.99,334.0]
["binance-futures","SOLUSDT",1730332869890,1666.0,175.0,174.99,341.0]
["binance-futures","SOLUSDT",1730332870000,1666.0,175.0,174.99,363.0]
["binance-futures","SOLUSDT",1730332870240,1664.0,175.0,174.99,357.0]
["binance-futures","SOLUSDT",1730332870554,1664.0,175.0,174.99,385.0]
["binance-futures","SOLUSDT",1730332870775,59.0,175.01,175.0,116.0]
["binance-futures","SOLUSDT",1730332870826,37.0,175.02,175.01,151.0]
["binance-futures","SOLUSDT",1730332870877,60.0,175.03,175.02,376.0]
["binance-futures","SOLUSDT",1730332870927,97.0,175.03,175.02,479.0]
["binance-futures","SOLUSDT",1730332870976,132.0,175.03,175.02,484.0]
["binance-futures","SOLUSDT",1730332871028,278.0,175.03,175.02,474.0]
["binance-futures","SOLUSDT",1730332871132,279.0,175.03,175.02,466.0]
["binance-futures","SOLUSDT",1730332871289,268.0,175.03,175.02,462.0]
["binance-futures","SOLUSDT",1730332871386,268.0,175.03,175.02,461.0]
["binance-futures","SOLUSDT",1730332871443,270.0,175.03,175.02,461.0]
["binance-futures","SOLUSDT",1730332871497,270.0,175.03,175.02,472.0]
["binance-futures","SOLUSDT",1730332871819,298.0,175.03,175.02,446.0]
["binance-futures","SOLUSDT",1730332871871,309.0,175.03,175.02,435.0]
["binance-futures","SOLUSDT",1730332871914,309.0,175.03,175.02,433.0]
["binance-futures","SOLUSDT",1730332871959,309.0,175.03,175.02,435.0]
["binance-futures","SOLUSDT",1730332872083,307.0,175.03,175.02,435.0]
["binance-futures","SOLUSDT",1730332872119,307.0,175.03,175.02,437.0]
["binance-futures","SOLUSDT",1730332872326,306.0,175.03,175.02,439.0]
["binance-futures","SOLUSDT",1730332872392,310.0,175.03,175.02,293.0]
["binance-futures","SOLUSDT",1730332872451,570.0,175.02,175.01,13.0]
["binance-futures","SOLUSDT",1730332872501,718.0,175.01,175.0,73.0]
["binance-futures","SOLUSDT",1730332872552,552.0,175.0,174.99,192.0]
["binance-futures","SOLUSDT",1730332872604,268.0,175.0,174.99,212.0]
["binance-futures","SOLUSDT",1730332872649,268.0,175.0,174.99,211.0]
["binance-futures","SOLUSDT",1730332872706,263.0,175.0,174.99,205.0]
["binance-futures","SOLUSDT",1730332872762,263.0,175.0,174.99,216.0]
["binance-futures","SOLUSDT",1730332872804,263.0,175.0,174.99,205.0]
["binance-futures","SOLUSDT",1730332872913,127.0,175.0,174.99,210.0]
["binance-futures","SOLUSDT",1730332873116,115.0,175.0,174.99,210.0]
["binance-futures","SOLUSDT",1730332873179,115.0,175.0,174.99,195.0]
["binance-futures","SOLUSDT",1730332873293,137.0,175.0,174.99,186.0]
["binance-futures","SOLUSDT",1730332873320,137.0,175.0,174.99,187.0]
["binance-futures","SOLUSDT",1730332873396,137.0,175.0,174.99,188.0]
["binance-futures","SOLUSDT",1730332873440,137.0,175.0,174.99,191.0]
["binance-futures","SOLUSDT",1730332873540,143.0,175.0,174.99,196.0]
["binance-futures","SOLUSDT",1730332873656,143.0,175.0,174.99,235.0]
["binance-futures","SOLUSDT",1730332873929,44.0,175.0,174.99,235.0]
["binance-futures","SOLUSDT",1730332873984,19.0,175.0,174.99,235.0]
["binance-futures","SOLUSDT",1730332874087,63.0,175.0,174.99,235.0]
["binance-futures","SOLUSDT",1730332874189,53.0,175.0,174.99,236.0]
["binance-futures","SOLUSDT",1730332874237,85.0,175.0,174.99,236.0]
["binance-futures","SOLUSDT",1730332874297,86.0,175.0,174.99,236.0]
["binance-futures","SOLUSDT",1730332874347,80.0,175.0,174.99,233.0]
["binance-futures","SOLUSDT",1730332874444,74.0,175.0,174.99,233.0]
["binance-futures","SOLUSDT",1730332874610,76.0,175.0,174.99,220.0]
["binance-futures","SOLUSDT",1730332874663,166.0,175.0,174.99,128.0]
["binance-futures","SOLUSDT",1730332874714,211.0,175.0,174.99,124.0]
["binance-futures","SOLUSDT",1730332874756,225.0,175.0,174.99,135.0]
["binance-futures","SOLUSDT",1730332874816,211.0,175.0,174.99,135.0]
["binance-futures","SOLUSDT",1730332874858,225.0,175.0,174.99,133.0]
["binance-futures","SOLUSDT",1730332874925,191.0,175.0,174.99,136.0]
["binance-futures","SOLUSDT",1730332875047,437.0,175.02,174.99,138.0]
["binance-futures","SOLUSDT",1730332875098,399.0,175.17,175.16,104.0]
["binance-futures","SOLUSDT",1730332875149,199.0,175.14,175.13,33.0]
["binance-futures","SOLUSDT",1730332875200,490.0,175.12,175.11,36.0]
["binance-futures","SOLUSDT",1730332875250,430.0,175.12,175.11,45.0]
["binance-futures","SOLUSDT",1730332875302,422.0,175.12,175.11,182.0]
["binance-futures","SOLUSDT",1730332875354,413.0,175.12,175.11,193.0]
["binance-futures","SOLUSDT",1730332875406,338.0,175.12,175.11,216.0]
["binance-futures","SOLUSDT",1730332875457,329.0,175.12,175.11,246.0]
["binance-futures","SOLUSDT",1730332875503,331.0,175.12,175.11,246.0]
["binance-futures","SOLUSDT",1730332875562,331.0,175.12,175.11,245.0]
["binance-futures","SOLUSDT",1730332875614,329.0,175.12,175.11,253.0]
["binance-futures","SOLUSDT",1730332875824,197.0,175.12,175.11,253.0]
["binance-futures","SOLUSDT",1730332875876,62.0,175.12,175.11,271.0]
["binance-futures","SOLUSDT",1730332875925,75.0,175.12,175.11,276.0]
["binance-futures","SOLUSDT",1730332876030,75.0,175.12,175.11,271.0]
["binance-futures","SOLUSDT",1730332876081,75.0,175.12,175.11,788.0]
["binance-futures","SOLUSDT",1730332876131,74.0,175.12,175.11,806.0]
["binance-futures","SOLUSDT",1730332876231,57.0,175.12,175.11,806.0]
["binance-futures","SOLUSDT",1730332876288,107.0,175.12,175.11,246.0]
["binance-futures","SOLUSDT",1730332876340,110.0,175.12,175.11,243.0]
["binance-futures","SOLUSDT",1730332876393,110.0,175.12,175.11,266.0]
["binance-futures","SOLUSDT",1730332876498,110.0,175.12,175.11,248.0]
["binance-futures","SOLUSDT",1730332876523,113.0,175.12,175.11,267.0]
["binance-futures","SOLUSDT",1730332876605,30.0,175.12,175.11,314.0]
["binance-futures","SOLUSDT",1730332876654,29.0,175.12,175.11,315.0]
["binance-futures","SOLUSDT",1730332876700,12.0,175.12,175.11,890.0]
["binance-futures","SOLUSDT",1730332876754,27.0,175.12,175.11,890.0]
["binance-futures","SOLUSDT",1730332876811,13.0,175.12,175.11,890.0]
["binance-futures","SOLUSDT",1730332876965,48.0,175.12,175.11,233.0]
["binance-futures","SOLUSDT",1730332877060,48.0,175.12,175.11,232.0]
["binance-futures","SOLUSDT",1730332877124,13.0,175.12,175.11,232.0]
["binance-futures","SOLUSDT",1730332877167,13.0,175.12,175.11,239.0]
["binance-futures","SOLUSDT",1730332877225,5.0,175.12,175.11,253.0]
["binance-futures","SOLUSDT",1730332877265,12.0,175.12,175.11,239.0]
["binance-futures","SOLUSDT",1730332877327,13.0,175.12,175.11,239.0]
["binance-futures","SOLUSDT",1730332877486,13.0,175.12,175.11,253.0]
["binance-futures","SOLUSDT",1730332877597,14.0,175.12,175.11,845.0]
["binance-futures","SOLUSDT",1730332877703,6.0,175.12,175.11,845.0]
["binance-futures","SOLUSDT",1730332877749,26.0,175.13,175.12,264.0]
["binance-futures","SOLUSDT",1730332877811,26.0,175.13,175.12,307.0]
["binance-futures","SOLUSDT",1730332877849,27.0,175.13,175.12,305.0]
["binance-futures","SOLUSDT",1730332877915,22.0,175.13,175.12,900.0]
["binance-futures","SOLUSDT",1730332877965,22.0,175.13,175.12,915.0]
["binance-futures","SOLUSDT",1730332878017,22.0,175.13,175.12,938.0]
["binance-futures","SOLUSDT",1730332878053,22.0,175.13,175.12,942.0]
["binance-futures","SOLUSDT",1730332878122,22.0,175.13,175.12,951.0]
["binance-futures","SOLUSDT",1730332878280,2.0,175.14,175.13,456.0]
["binance-futures","SOLUSDT",1730332878328,120.0,175.15,175.14,242.0]
["binance-futures","SOLUSDT",1730332878367,113.0,175.15,175.14,243.0]
["binance-futures","SOLUSDT",1730332878434,183.0,175.15,175.14,243.0]
["binance-futures","SOLUSDT",1730332878526,214.0,175.15,175.14,243.0]
["binance-futures","SOLUSDT",1730332878592,214.0,175.15,175.14,245.0]
["binance-futures","SOLUSDT",1730332878625,215.0,175.15,175.14,246.0]
["binance-futures","SOLUSDT",1730332878784,217.0,175.15,175.14,200.0]
["binance-futures","SOLUSDT",1730332878830,257.0,175.15,175.14,54.0]
["binance-futures","SOLUSDT",1730332878887,393.0,175.13,175.12,183.0]
["binance-futures","SOLUSDT",1730332878934,357.0,175.13,175.12,178.0]
["binance-futures","SOLUSDT",1730332878979,358.0,175.13,175.12,179.0]
["binance-futures","SOLUSDT",1730332879043,309.0,175.13,175.12,212.0]
["binance-futures","SOLUSDT",1730332879093,307.0,175.13,175.12,212.0]
["binance-futures","SOLUSDT",1730332879139,307.0,175.13,175.12,230.0]
["binance-futures","SOLUSDT",1730332879201,307.0,175.13,175.12,205.0]
["binance-futures","SOLUSDT",1730332879253,309.0,175.13,175.12,184.0]
["binance-futures","SOLUSDT",1730332879303,313.0,175.13,175.12,174.0]
["binance-futures","SOLUSDT",1730332879409,311.0,175.13,175.12,204.0]
["binance-futures","SOLUSDT",1730332879458,207.0,175.13,175.12,805.0]
["binance-futures","SOLUSDT",1730332879513,215.0,175.13,175.12,805.0]
["binance-futures","SOLUSDT",1730332879620,218.0,175.13,175.12,805.0]
["binance-futures","SOLUSDT",1730332879728,218.0,175.13,175.12,782.0]
["binance-futures","SOLUSDT",1730332879821,218.0,175.13,175.12,764.0]
["binance-futures","SOLUSDT",1730332879874,259.0,175.13,175.12,733.0]
["binance-futures","SOLUSDT",1730332879927,272.0,175.12,175.11,113.0]
["binance-futures","SOLUSDT",1730332879978,603.0,175.12,175.11,110.0]
["binance-futures","SOLUSDT",1730332880028,56.0,175.12,175.11,216.0]
["binance-futures","SOLUSDT",1730332880080,234.0,175.13,175.12,166.0]
["binance-futures","SOLUSDT",1730332880130,231.0,175.13,175.12,72.0]
["binance-futures","SOLUSDT",1730332880183,232.0,175.13,175.12,29.0]
["binance-futures","SOLUSDT",1730332880227,232.0,175.13,175.12,27.0]
["binance-futures","SOLUSDT",1730332880287,246.0,175.13,175.12,28.0]
["binance-futures","SOLUSDT",1730332880335,210.0,175.13,175.12,50.0]
["binance-futures","SOLUSDT",1730332880386,199.0,175.13,175.12,53.0]
["binance-futures","SOLUSDT",1730332880436,197.0,175.13,175.12,54.0]
["binance-futures","SOLUSDT",1730332880497,197.0,175.13,175.12,66.0]
["binance-futures","SOLUSDT",1730332880653,196.0,175.13,175.12,66.0]
["binance-futures","SOLUSDT",1730332880701,198.0,175.13,175.12,66.0]
["binance-futures","SOLUSDT",1730332880814,136.0,175.13,175.12,139.0]
["binance-futures","SOLUSDT",1730332880876,141.0,175.13,175.12,154.0]
["binance-futures","SOLUSDT",1730332880924,141.0,175.13,175.12,140.0]
["binance-futures","SOLUSDT",1730332880982,39.0,175.13,175.12,214.0]
["binance-futures","SOLUSDT",1730332881033,6.0,175.13,175.12,192.0]
["binance-futures","SOLUSDT",1730332881087,6.0,175.13,175.12,205.0]
["binance-futures","SOLUSDT",1730332881139,41.0,175.13,175.12,203.0]
["binance-futures","SOLUSDT",1730332881189,7.0,175.13,175.12,265.0]
["binance-futures","SOLUSDT",1730332881238,7.0,175.13,175.12,252.0]
["binance-futures","SOLUSDT",1730332881289,47.0,175.13,175.12,531.0]
["binance-futures","SOLUSDT",1730332881347,47.0,175.13,175.12,186.0]
["binance-futures","SOLUSDT",1730332881398,101.0,175.13,175.12,141.0]
["binance-futures","SOLUSDT",1730332881449,221.0,175.13,175.12,105.0]
["binance-futures","SOLUSDT",1730332881502,247.0,175.13,175.12,40.0]
["binance-futures","SOLUSDT",1730332881553,694.0,175.12,175.11,120.0]
["binance-futures","SOLUSDT",1730332881603,172.0,175.12,175.11,190.0]
["binance-futures","SOLUSDT",1730332881655,174.0,175.12,175.11,204.0]
["binance-futures","SOLUSDT",1730332881706,175.0,175.12,175.11,205.0]
["binance-futures","SOLUSDT",1730332881751,210.0,175.12,175.11,197.0]
["binance-futures","SOLUSDT",1730332881808,212.0,175.12,175.11,197.0]
["binance-futures","SOLUSDT",1730332881861,212.0,175.12,175.11,146.0]
["binance-futures","SOLUSDT",1730332881908,213.0,175.12,175.11,125.0]
["binance-futures","SOLUSDT",1730332881963,213.0,175.12,175.11,149.0]
["binance-futures","SOLUSDT",1730332882061,214.0,175.12,175.11,144.0]
["binance-futures","SOLUSDT",1730332882123,214.0,175.12,175.11,142.0]
["binance-futures","SOLUSDT",1730332882165,219.0,175.12,175.11,142.0]
["binance-futures","SOLUSDT",1730332882282,212.0,175.12,175.11,144.0]
["binance-futures","SOLUSDT",1730332882376,226.0,175.12,175.11,152.0]
["binance-futures","SOLUSDT",1730332882547,454.0,175.11,175.1,285.0]
["binance-futures","SOLUSDT",1730332882597,283.0,175.11,175.1,20.0]
["binance-futures","SOLUSDT",1730332882649,284.0,175.11,175.1,25.0]
["binance-futures","SOLUSDT",1730332882701,425.0,175.09,175.08,315.0]
["binance-futures","SOLUSDT",1730332882751,436.0,175.09,175.08,303.0]
["binance-futures","SOLUSDT",1730332882803,469.0,175.09,175.08,20.0]
["binance-futures","SOLUSDT",1730332882853,452.0,175.09,175.08,40.0]
["binance-futures","SOLUSDT",1730332882905,452.0,175.09,175.08,43.0]
["binance-futures","SOLUSDT",1730332883010,466.0,175.09,175.08,43.0]
["binance-futures","SOLUSDT",1730332883162,420.0,175.09,175.08,43.0]
["binance-futures","SOLUSDT",1730332883221,425.0,175.09,175.08,42.0]
["binance-futures","SOLUSDT",1730332883316,425.0,175.09,175.08,44.0]
["binance-futures","SOLUSDT",1730332883379,387.0,175.09,175.08,44.0]
["binance-futures","SOLUSDT",1730332883434,382.0,175.09,175.08,44.0]
["binance-futures","SOLUSDT",1730332883500,396.0,175.09,175.08,44.0]
["binance-futures","SOLUSDT",1730332883544,396.0,175.09,175.08,42.0]
["binance-futures","SOLUSDT",1730332883871,396.0,175.09,175.08,60.0]
["binance-futures","SOLUSDT",1730332883921,383.0,175.09,175.08,60.0]
["binance-futures","SOLUSDT",1730332884131,397.0,175.09,175.08,45.0]
["binance-futures","SOLUSDT",1730332884183,415.0,175.09,175.08,45.0]
["binance-futures","SOLUSDT",1730332884239,418.0,175.09,175.08,43.0]
["binance-futures","SOLUSDT",1730332884292,449.0,175.09,175.08,43.0]
["binance-futures","SOLUSDT",1730332884317,451.0,175.09,175.08,43.0]
["binance-futures","SOLUSDT",1730332884501,437.0,175.09,175.08,43.0]
["binance-futures","SOLUSDT",1730332884610,451.0,175.09,175.08,43.0]
["binance-futures","SOLUSDT",1730332884655,472.0,175.09,175.08,43.0]
["binance-futures","SOLUSDT",1730332884712,476.0,175.09,175.08,43.0]
["binance-futures","SOLUSDT",1730332884761,477.0,175.09,175.08,43.0]
["binance-futures","SOLUSDT",1730332884868,478.0,175.09,175.08,43.0]
["binance-futures","SOLUSDT",1730332884898,477.0,175.09,175.08,43.0]
["binance-futures","SOLUSDT",1730332884953,478.0,175.09,175.08,43.0]
["binance-futures","SOLUSDT",1730332885027,477.0,175.09,175.08,43.0]
["binance-futures","SOLUSDT",1730332885084,477.0,175.09,175.08,44.0]
["binance-futures","SOLUSDT",1730332885241,643.0,175.08,175.07,18.0]
["binance-futures","SOLUSDT",1730332885292,558.0,175.08,175.07,22.0]
["binance-futures","SOLUSDT",1730332885343,286.0,175.08,175.07,13.0]
["binance-futures","SOLUSDT",1730332885393,240.0,175.08,175.07,196.0]
["binance-futures","SOLUSDT",1730332885445,209.0,175.08,175.07,199.0]
["binance-futures","SOLUSDT",1730332885498,207.0,175.08,175.07,199.0]
["binance-futures","SOLUSDT",1730332885548,214.0,175.08,175.07,199.0]
["binance-futures","SOLUSDT",1730332885795,214.0,175.08,175.07,221.0]
["binance-futures","SOLUSDT",1730332885904,228.0,175.08,175.07,221.0]
["binance-futures","SOLUSDT",1730332886299,196.0,175.08,175.07,221.0]
["binance-futures","SOLUSDT",1730332886361,196.0,175.08,175.07,211.0]
["binance-futures","SOLUSDT",1730332886419,182.0,175.08,175.07,211.0]
["binance-futures","SOLUSDT",1730332886624,206.0,175.08,175.07,164.0]
["binance-futures","SOLUSDT",1730332886944,206.0,175.08,175.07,175.0]
["binance-futures","SOLUSDT",1730332887162,208.0,175.08,175.07,177.0]
["binance-futures","SOLUSDT",1730332887258,165.0,175.08,175.07,177.0]
["binance-futures","SOLUSDT",1730332887317,228.0,175.08,175.07,140.0]
["binance-futures","SOLUSDT",1730332887366,266.0,175.08,175.07,49.0]
["binance-futures","SOLUSDT",1730332887424,373.0,175.08,175.07,16.0]
["binance-futures","SOLUSDT",1730332887526,356.0,175.08,175.07,17.0]
["binance-futures","SOLUSDT",1730332887621,280.0,175.08,175.07,17.0]
["binance-futures","SOLUSDT",1730332887693,207.0,175.08,175.07,83.0]
["binance-futures","SOLUSDT",1730332887788,207.0,175.08,175.07,118.0]
["binance-futures","SOLUSDT",1730332887843,207.0,175.08,175.07,120.0]
["binance-futures","SOLUSDT",1730332887898,207.0,175.08,175.07,122.0]
["binance-futures","SOLUSDT",1730332888169,204.0,175.08,175.07,127.0]
["binance-futures","SOLUSDT",1730332888249,204.0,175.08,175.07,92.0]
["binance-futures","SOLUSDT",1730332888435,218.0,175.08,175.07,92.0]
["binance-futures","SOLUSDT",1730332888486,252.0,175.08,175.07,92.0]
["binance-futures","SOLUSDT",1730332888536,256.0,175.08,175.07,92.0]
["binance-futures","SOLUSDT",1730332888570,250.0,175.08,175.07,92.0]
["binance-futures","SOLUSDT",1730332888699,261.0,175.08,175.07,81.0]
["binance-futures","SOLUSDT",1730332888782,247.0,175.08,175.07,81.0]
["binance-futures","SOLUSDT",1730332888824,215.0,175.08,175.07,81.0]
["binance-futures","SOLUSDT",1730332888876,218.0,175.08,175.07,81.0]
["binance-futures","SOLUSDT",1730332888938,232.0,175.08,175.07,81.0]
["binance-futures","SOLUSDT",1730332888976,223.0,175.08,175.07,86.0]
["binance-futures","SOLUSDT",1730332889122,223.0,175.08,175.07,84.0]
["binance-futures","SOLUSDT",1730332889393,208.0,175.08,175.07,84.0]
["binance-futures","SOLUSDT",1730332889591,208.0,175.08,175.07,86.0]
["binance-futures","SOLUSDT",1730332889914,209.0,175.08,175.07,86.0]
["binance-futures","SOLUSDT",1730332889966,209.0,175.08,175.07,87.0]
["binance-futures","SOLUSDT",1730332890022,206.0,175.08,175.07,91.0]
["binance-futures","SOLUSDT",1730332890133,220.0,175.08,175.07,91.0]
["binance-futures","SOLUSDT",1730332890185,215.0,175.08,175.07,91.0]
["binance-futures","SOLUSDT",1730332890346,243.0,175.08,175.07,128.0]
["binance-futures","SOLUSDT",1730332890398,204.0,175.08,175.07,148.0]
["binance-futures","SOLUSDT",1730332890445,202.0,175.08,175.07,158.0]
["binance-futures","SOLUSDT",1730332890502,204.0,175.08,175.07,162.0]
["binance-futures","SOLUSDT",1730332890551,204.0,175.08,175.07,150.0]
["binance-futures","SOLUSDT",1730332890602,218.0,175.08,175.07,113.0]
["binance-futures","SOLUSDT",1730332890708,218.0,175.08,175.07,109.0]
["binance-futures","SOLUSDT",1730332890754,177.0,175.08,175.07,109.0]
["binance-futures","SOLUSDT",1730332890864,73.0,175.08,175.07,167.0]
["binance-futures","SOLUSDT",1730332890973,48.0,175.08,175.07,167.0]
["binance-futures","SOLUSDT",1730332891023,63.0,175.08,175.07,167.0]
["binance-futures","SOLUSDT",1730332891135,48.0,175.08,175.07,167.0]
["binance-futures","SOLUSDT",1730332891141,48.0,175.08,175.07,166.0]
["binance-futures","SOLUSDT",1730332891445,49.0,175.08,175.07,166.0]
["binance-futures","SOLUSDT",1730332891542,57.0,175.08,175.07,168.0]
["binance-futures","SOLUSDT",1730332891909,90.0,175.08,175.07,168.0]
["binance-futures","SOLUSDT",1730332892072,90.0,175.08,175.07,172.0]
["binance-futures","SOLUSDT",1730332892497,91.0,175.08,175.07,172.0]
["binance-futures","SOLUSDT",1730332892546,90.0,175.08,175.07,169.0]
["binance-futures","SOLUSDT",1730332893028,88.0,175.08,175.07,169.0]
["binance-futures","SOLUSDT",1730332893342,168.0,175.08,175.07,162.0]
["binance-futures","SOLUSDT",1730332893399,168.0,175.08,175.07,160.0]
["binance-futures","SOLUSDT",1730332893554,205.0,175.08,175.07,157.0]
["binance-futures","SOLUSDT",1730332893652,205.0,175.08,175.07,32.0]
["binance-futures","SOLUSDT",1730332893767,255.0,175.08,175.07,32.0]
["binance-futures","SOLUSDT",1730332893819,193.0,175.08,175.07,32.0]
["binance-futures","SOLUSDT",1730332893862,178.0,175.08,175.07,32.0]
["binance-futures","SOLUSDT",1730332893945,180.0,175.08,175.07,32.0]
["binance-futures","SOLUSDT",1730332893992,180.0,175.08,175.07,33.0]
["binance-futures","SOLUSDT",1730332894050,173.0,175.08,175.07,33.0]
["binance-futures","SOLUSDT",1730332894098,174.0,175.08,175.07,33.0]
["binance-futures","SOLUSDT",1730332894160,193.0,175.08,175.07,33.0]
["binance-futures","SOLUSDT",1730332894267,179.0,175.08,175.07,38.0]
["binance-futures","SOLUSDT",1730332894434,180.0,175.08,175.07,38.0]
["binance-futures","SOLUSDT",1730332894508,191.0,175.08,175.07,38.0]
["binance-futures","SOLUSDT",1730332894563,222.0,175.08,175.07,38.0]
["binance-futures","SOLUSDT",1730332894734,236.0,175.08,175.07,38.0]
["binance-futures","SOLUSDT",1730332894837,223.0,175.08,175.07,38.0]
["binance-futures","SOLUSDT",1730332894999,233.0,175.08,175.07,38.0]
["binance-futures","SOLUSDT",1730332895100,248.0,175.08,175.07,38.0]
["binance-futures","SOLUSDT",1730332895260,233.0,175.08,175.07,38.0]
["binance-futures","SOLUSDT",1730332895305,247.0,175.08,175.07,38.0]
["binance-futures","SOLUSDT",1730332895359,247.0,175.08,175.07,37.0]
["binance-futures","SOLUSDT",1730332895405,219.0,175.08,175.07,37.0]
["binance-futures","SOLUSDT",1730332895461,258.0,175.08,175.07,37.0]
["binance-futures","SOLUSDT",1730332895522,243.0,175.08,175.07,91.0]
["binance-futures","SOLUSDT",1730332895625,257.0,175.08,175.07,91.0]
["binance-futures","SOLUSDT",1730332895841,286.0,175.08,175.07,91.0]
["binance-futures","SOLUSDT",1730332895895,286.0,175.08,175.07,92.0]
["binance-futures","SOLUSDT",1730332895998,285.0,175.08,175.07,92.0]
["binance-futures","SOLUSDT",1730332896148,285.0,175.08,175.07,93.0]
["binance-futures","SOLUSDT",1730332896225,280.0,175.08,175.07,93.0]
["binance-futures","SOLUSDT",1730332896305,280.0,175.08,175.07,106.0]
["binance-futures","SOLUSDT",1730332896376,282.0,175.08,175.07,106.0]
["binance-futures","SOLUSDT",1730332896472,199.0,175.08,175.07,106.0]
["binance-futures","SOLUSDT",1730332896528,219.0,175.08,175.07,102.0]
["binance-futures","SOLUSDT",1730332897233,219.0,175.08,175.07,97.0]
["binance-futures","SOLUSDT",1730332897365,219.0,175.08,175.07,99.0]
["binance-futures","SOLUSDT",1730332897459,205.0,175.08,175.07,99.0]
["binance-futures","SOLUSDT",1730332897509,210.0,175.08,175.07,99.0]
["binance-futures","SOLUSDT",1730332897630,308.0,175.08,175.07,64.0]
["binance-futures","SOLUSDT",1730332897672,339.0,175.08,175.07,64.0]
["binance-futures","SOLUSDT",1730332897729,356.0,175.08,175.07,65.0]
["binance-futures","SOLUSDT",1730332897834,357.0,175.08,175.07,65.0]
["binance-futures","SOLUSDT",1730332898060,357.0,175.08,175.07,66.0]
["binance-futures","SOLUSDT",1730332898112,314.0,175.08,175.07,70.0]
["binance-futures","SOLUSDT",1730332898179,314.0,175.08,175.07,94.0]
["binance-futures","SOLUSDT",1730332898223,293.0,175.08,175.07,94.0]
["binance-futures","SOLUSDT",1730332898434,255.0,175.08,175.07,94.0]
["binance-futures","SOLUSDT",1730332898495,325.0,175.08,175.07,51.0]
["binance-futures","SOLUSDT",1730332898541,342.0,175.08,175.07,51.0]
["binance-futures","SOLUSDT",1730332898712,344.0,175.08,175.07,51.0]
["binance-futures","SOLUSDT",1730332898936,519.0,175.07,175.06,33.0]
["binance-futures","SOLUSDT",1730332898984,644.0,175.07,175.06,5.0]
["binance-futures","SOLUSDT",1730332899029,649.0,175.07,175.06,5.0]
["binance-futures","SOLUSDT",1730332899091,650.0,175.07,175.06,5.0]
["binance-futures","SOLUSDT",1730332899142,617.0,175.07,175.06,5.0]
["binance-futures","SOLUSDT",1730332899193,617.0,175.07,175.06,4.0]
["binance-futures","SOLUSDT",1730332899220,617.0,175.07,175.06,28.0]
["binance-futures","SOLUSDT",1730332899407,586.0,175.07,175.06,28.0]
["binance-futures","SOLUSDT",1730332899493,623.0,175.07,175.06,28.0]
["binance-futures","SOLUSDT",1730332899543,630.0,175.07,175.06,28.0]
["binance-futures","SOLUSDT",1730332899942,631.0,175.07,175.06,28.0]
["binance-futures","SOLUSDT",1730332900020,632.0,175.07,175.06,28.0]
["binance-futures","SOLUSDT",1730332900088,670.0,175.07,175.06,28.0]
["binance-futures","SOLUSDT",1730332900123,664.0,175.07,175.06,28.0]
["binance-futures","SOLUSDT",1730332900552,680.0,175.07,175.06,28.0]
["binance-futures","SOLUSDT",1730332900777,736.0,175.07,175.06,4.0]
["binance-futures","SOLUSDT",1730332900823,747.0,175.07,175.06,4.0]
["binance-futures","SOLUSDT",1730332900881,747.0,175.07,175.06,5.0]
["binance-futures","SOLUSDT",1730332900935,749.0,175.07,175.06,5.0]
["binance-futures","SOLUSDT",1730332900975,748.0,175.07,175.06,5.0]
["binance-futures","SOLUSDT",1730332901095,754.0,175.07,175.06,5.0]
["binance-futures","SOLUSDT",1730332901200,760.0,175.07,175.06,5.0]
["binance-futures","SOLUSDT",1730332901508,761.0,175.07,175.06,5.0]
["binance-futures","SOLUSDT",1730332901688,585.0,175.07,175.06,111.0]
["binance-futures","SOLUSDT",1730332901742,564.0,175.07,175.06,131.0]
["binance-futures","SOLUSDT",1730332901784,521.0,175.07,175.06,131.0]
["binance-futures","SOLUSDT",1730332901844,532.0,175.07,175.06,132.0]
["binance-futures","SOLUSDT",1730332901886,533.0,175.07,175.06,132.0]
["binance-futures","SOLUSDT",1730332901950,533.0,175.07,175.06,133.0]
["binance-futures","SOLUSDT",1730332901956,528.0,175.07,175.06,133.0]
["binance-futures","SOLUSDT",1730332902054,533.0,175.07,175.06,134.0]
["binance-futures","SOLUSDT",1730332902150,533.0,175.07,175.06,205.0]
["binance-futures","SOLUSDT",1730332902210,506.0,175.07,175.06,215.0]
["binance-futures","SOLUSDT",1730332902374,450.0,175.07,175.06,230.0]
["binance-futures","SOLUSDT",1730332902425,306.0,175.07,175.06,230.0]
["binance-futures","SOLUSDT",1730332902477,220.0,175.07,175.06,230.0]
["binance-futures","SOLUSDT",1730332902531,183.0,175.07,175.06,231.0]
["binance-futures","SOLUSDT",1730332902574,230.0,175.07,175.06,206.0]
["binance-futures","SOLUSDT",1730332902624,231.0,175.07,175.06,196.0]
["binance-futures","SOLUSDT",1730332902724,217.0,175.07,175.06,185.0]
["binance-futures","SOLUSDT",1730332902890,218.0,175.07,175.06,195.0]
["binance-futures","SOLUSDT",1730332903050,232.0,175.07,175.06,195.0]
["binance-futures","SOLUSDT",1730332903161,232.0,175.07,175.06,183.0]
["binance-futures","SOLUSDT",1730332903214,237.0,175.07,175.06,183.0]
["binance-futures","SOLUSDT",1730332903267,231.0,175.07,175.06,183.0]
["binance-futures","SOLUSDT",1730332903372,231.0,175.07,175.06,185.0]
["binance-futures","SOLUSDT",1730332903426,232.0,175.07,175.06,185.0]
["binance-futures","SOLUSDT",1730332903523,245.0,175.07,175.06,185.0]
["binance-futures","SOLUSDT",1730332903584,231.0,175.07,175.06,185.0]
["binance-futures","SOLUSDT",1730332903634,238.0,175.07,175.06,153.0]
["binance-futures","SOLUSDT",1730332903735,239.0,175.07,175.06,154.0]
["binance-futures","SOLUSDT",1730332903789,229.0,175.07,175.06,179.0]
["binance-futures","SOLUSDT",1730332904004,243.0,175.07,175.06,179.0]
["binance-futures","SOLUSDT",1730332904148,244.0,175.07,175.06,179.0]
["binance-futures","SOLUSDT",1730332904263,244.0,175.07,175.06,134.0]
["binance-futures","SOLUSDT",1730332904313,232.0,175.07,175.06,64.0]
["binance-futures","SOLUSDT",1730332904420,233.0,175.07,175.06,67.0]
["binance-futures","SOLUSDT",1730332904470,233.0,175.07,175.06,68.0]
["binance-futures","SOLUSDT",1730332904574,233.0,175.07,175.06,67.0]
["binance-futures","SOLUSDT",1730332904720,234.0,175.07,175.06,67.0]
["binance-futures","SOLUSDT",1730332905063,234.0,175.07,175.06,68.0]
["binance-futures","SOLUSDT",1730332905132,239.0,175.07,175.06,68.0]
["binance-futures","SOLUSDT",1730332905218,245.0,175.07,175.06,68.0]
["binance-futures","SOLUSDT",1730332905308,247.0,175.07,175.06,68.0]
["binance-futures","SOLUSDT",1730332905499,246.0,175.07,175.06,68.0]
["binance-futures","SOLUSDT",1730332905599,247.0,175.07,175.06,68.0]
["binance-futures","SOLUSDT",1730332905700,246.0,175.07,175.06,68.0]
["binance-futures","SOLUSDT",1730332905798,247.0,175.07,175.06,68.0]
["binance-futures","SOLUSDT",1730332905868,241.0,175.07,175.06,68.0]
["binance-futures","SOLUSDT",1730332905929,240.0,175.07,175.06,68.0]
["binance-futures","SOLUSDT",1730332906052,240.0,175.07,175.06,69.0]
["binance-futures","SOLUSDT",1730332906097,241.0,175.07,175.06,70.0]
["binance-futures","SOLUSDT",1730332906314,239.0,175.07,175.06,70.0]
["binance-futures","SOLUSDT",1730332906366,234.0,175.07,175.06,70.0]
["binance-futures","SOLUSDT",1730332906521,243.0,175.07,175.06,70.0]
["binance-futures","SOLUSDT",1730332906885,237.0,175.07,175.06,70.0]
["binance-futures","SOLUSDT",1730332907003,231.0,175.07,175.06,70.0]
["binance-futures","SOLUSDT",1730332907185,230.0,175.07,175.06,81.0]
["binance-futures","SOLUSDT",1730332907267,236.0,175.07,175.06,81.0]
["binance-futures","SOLUSDT",1730332907375,235.0,175.07,175.06,81.0]
["binance-futures","SOLUSDT",1730332907420,256.0,175.07,175.06,78.0]
["binance-futures","SOLUSDT",1730332907474,256.0,175.07,175.06,77.0]
["binance-futures","SOLUSDT",1730332907518,256.0,175.07,175.06,78.0]
["binance-futures","SOLUSDT",1730332907661,255.0,175.07,175.06,78.0]
["binance-futures","SOLUSDT",1730332907764,255.0,175.07,175.06,77.0]
["binance-futures","SOLUSDT",1730332908110,233.0,175.07,175.06,91.0]
["binance-futures","SOLUSDT",1730332908163,213.0,175.07,175.06,174.0]
["binance-futures","SOLUSDT",1730332908202,213.0,175.07,175.06,175.0]
["binance-futures","SOLUSDT",1730332908372,212.0,175.07,175.06,175.0]
["binance-futures","SOLUSDT",1730332908422,226.0,175.07,175.06,175.0]
["binance-futures","SOLUSDT",1730332908527,224.0,175.07,175.06,175.0]
["binance-futures","SOLUSDT",1730332908582,224.0,175.07,175.06,185.0]
["binance-futures","SOLUSDT",1730332908797,143.0,175.07,175.06,185.0]
["binance-futures","SOLUSDT",1730332908848,156.0,175.07,175.06,190.0]
["binance-futures","SOLUSDT",1730332908898,157.0,175.07,175.06,190.0]
["binance-futures","SOLUSDT",1730332908998,157.0,175.07,175.06,195.0]
["binance-futures","SOLUSDT",1730332909054,208.0,175.07,175.06,190.0]
["binance-futures","SOLUSDT",1730332909161,207.0,175.07,175.06,190.0]
["binance-futures","SOLUSDT",1730332909209,201.0,175.07,175.06,192.0]
["binance-futures","SOLUSDT",1730332909400,182.0,175.07,175.06,192.0]
["binance-futures","SOLUSDT",1730332909482,146.0,175.07,175.06,197.0]
["binance-futures","SOLUSDT",1730332909535,149.0,175.07,175.06,197.0]
["binance-futures","SOLUSDT",1730332910010,149.0,175.07,175.06,198.0]
["binance-futures","SOLUSDT",1730332910131,148.0,175.07,175.06,198.0]
["binance-futures","SOLUSDT",1730332910225,146.0,175.07,175.06,198.0]
["binance-futures","SOLUSDT",1730332910508,159.0,175.07,175.06,198.0]
["binance-futures","SOLUSDT",1730332910552,198.0,175.07,175.06,193.0]
["binance-futures","SOLUSDT",1730332910606,211.0,175.07,175.06,183.0]
["binance-futures","SOLUSDT",1730332910875,222.0,175.07,175.06,183.0]
["binance-futures","SOLUSDT",1730332911040,221.0,175.07,175.06,183.0]
["binance-futures","SOLUSDT",1730332911145,220.0,175.07,175.06,183.0]
["binance-futures","SOLUSDT",1730332911202,220.0,175.07,175.06,111.0]
["binance-futures","SOLUSDT",1730332911238,226.0,175.07,175.06,111.0]
["binance-futures","SOLUSDT",1730332911571,228.0,175.07,175.06,111.0]
["binance-futures","SOLUSDT",1730332911731,259.0,175.07,175.06,49.0]
["binance-futures","SOLUSDT",1730332911782,262.0,175.07,175.06,49.0]
["binance-futures","SOLUSDT",1730332911835,293.0,175.07,175.06,34.0]
["binance-futures","SOLUSDT",1730332911885,562.0,175.05,175.04,35.0]
["binance-futures","SOLUSDT",1730332911937,533.0,175.05,175.04,17.0]
["binance-futures","SOLUSDT",1730332911984,563.0,175.05,175.04,18.0]
["binance-futures","SOLUSDT",1730332912042,511.0,175.04,175.03,13.0]
["binance-futures","SOLUSDT",1730332912093,397.0,175.03,175.02,12.0]
["binance-futures","SOLUSDT",1730332912144,398.0,175.03,175.02,143.0]
["binance-futures","SOLUSDT",1730332912193,398.0,175.03,175.02,13.0]
["binance-futures","SOLUSDT",1730332912248,399.0,175.03,175.02,47.0]
["binance-futures","SOLUSDT",1730332912300,413.0,175.03,175.02,12.0]
["binance-futures","SOLUSDT",1730332912452,413.0,175.03,175.02,13.0]
["binance-futures","SOLUSDT",1730332912554,420.0,175.03,175.02,13.0]
["binance-futures","SOLUSDT",1730332912611,420.0,175.03,175.02,39.0]
["binance-futures","SOLUSDT",1730332912653,389.0,175.03,175.02,39.0]
["binance-futures","SOLUSDT",1730332912923,397.0,175.03,175.02,39.0]
["binance-futures","SOLUSDT",1730332913034,403.0,175.03,175.02,41.0]
["binance-futures","SOLUSDT",1730332913097,403.0,175.03,175.02,52.0]
["binance-futures","SOLUSDT",1730332913149,407.0,175.03,175.02,52.0]
["binance-futures","SOLUSDT",1730332913288,446.0,175.03,175.02,41.0]
["binance-futures","SOLUSDT",1730332913343,447.0,175.03,175.02,41.0]
["binance-futures","SOLUSDT",1730332913398,58.0,175.02,175.01,267.0]
["binance-futures","SOLUSDT",1730332913449,362.0,175.0,174.99,298.0]
["binance-futures","SOLUSDT",1730332913500,348.0,175.0,174.98,104.0]
["binance-futures","SOLUSDT",1730332913551,451.0,174.99,174.98,67.0]
["binance-futures","SOLUSDT",1730332913602,385.0,174.99,174.98,79.0]
["binance-futures","SOLUSDT",1730332913652,209.0,174.99,174.98,297.0]
["binance-futures","SOLUSDT",1730332913700,232.0,174.99,174.98,283.0]
["binance-futures","SOLUSDT",1730332913751,170.0,174.99,174.98,283.0]
["binance-futures","SOLUSDT",1730332913802,171.0,174.99,174.98,283.0]
["binance-futures","SOLUSDT",1730332913851,186.0,174.99,174.98,283.0]
["binance-futures","SOLUSDT",1730332913908,187.0,174.99,174.98,283.0]
["binance-futures","SOLUSDT",1730332913957,183.0,174.99,174.98,297.0]
["binance-futures","SOLUSDT",1730332914052,183.0,174.99,174.98,302.0]
["binance-futures","SOLUSDT",1730332914103,166.0,174.99,174.98,302.0]
["binance-futures","SOLUSDT",1730332914157,166.0,174.99,174.98,314.0]
["binance-futures","SOLUSDT",1730332914213,166.0,174.99,174.98,311.0]
["binance-futures","SOLUSDT",1730332914269,158.0,174.99,174.98,311.0]
["binance-futures","SOLUSDT",1730332914330,148.0,174.99,174.98,311.0]
["binance-futures","SOLUSDT",1730332914364,143.0,174.99,174.98,311.0]
["binance-futures","SOLUSDT",1730332914435,142.0,174.99,174.98,311.0]
["binance-futures","SOLUSDT",1730332914536,136.0,174.99,174.98,312.0]
["binance-futures","SOLUSDT",1730332914589,135.0,174.99,174.98,312.0]
["binance-futures","SOLUSDT",1730332914782,137.0,174.99,174.98,312.0]
["binance-futures","SOLUSDT",1730332914904,177.0,174.99,174.98,99.0]
["binance-futures","SOLUSDT",1730332915005,177.0,174.99,174.98,97.0]
["binance-futures","SOLUSDT",1730332915112,208.0,174.99,174.98,41.0]
["binance-futures","SOLUSDT",1730332915156,223.0,174.99,174.98,41.0]
["binance-futures","SOLUSDT",1730332915214,239.0,174.99,174.98,41.0]
["binance-futures","SOLUSDT",1730332915265,267.0,174.99,174.98,41.0]
["binance-futures","SOLUSDT",1730332915318,273.0,174.99,174.98,41.0]
["binance-futures","SOLUSDT",1730332915470,274.0,174.99,174.98,41.0]
["binance-futures","SOLUSDT",1730332915521,277.0,174.99,174.98,40.0]
["binance-futures","SOLUSDT",1730332915573,272.0,174.99,174.98,40.0]
["binance-futures","SOLUSDT",1730332915656,286.0,174.99,174.98,40.0]
["binance-futures","SOLUSDT",1730332915718,302.0,174.99,174.98,40.0]
["binance-futures","SOLUSDT",1730332915923,303.0,174.99,174.98,40.0]
["binance-futures","SOLUSDT",1730332916079,302.0,174.99,174.98,40.0]
["binance-futures","SOLUSDT",1730332916183,310.0,174.99,174.98,40.0]
["binance-futures","SOLUSDT",1730332916373,327.0,174.99,174.98,40.0]
["binance-futures","SOLUSDT",1730332916547,338.0,174.99,174.98,40.0]
["binance-futures","SOLUSDT",1730332916600,376.0,174.99,174.98,40.0]
["binance-futures","SOLUSDT",1730332916648,349.0,174.99,174.98,40.0]
["binance-futures","SOLUSDT",1730332916705,335.0,174.99,174.98,36.0]
["binance-futures","SOLUSDT",1730332916755,318.0,174.99,174.98,36.0]
["binance-futures","SOLUSDT",1730332916809,304.0,174.99,174.98,205.0]
["binance-futures","SOLUSDT",1730332916861,304.0,174.99,174.98,215.0]
["binance-futures","SOLUSDT",1730332916908,279.0,174.99,174.98,215.0]
["binance-futures","SOLUSDT",1730332916926,279.0,174.99,174.98,217.0]
["binance-futures","SOLUSDT",1730332917033,275.0,174.99,174.98,217.0]
["binance-futures","SOLUSDT",1730332917099,273.0,174.99,174.98,219.0]
["binance-futures","SOLUSDT",1730332917137,267.0,174.99,174.98,219.0]
["binance-futures","SOLUSDT",1730332917352,268.0,174.99,174.98,219.0]
["binance-futures","SOLUSDT",1730332917437,268.0,174.99,174.98,221.0]
["binance-futures","SOLUSDT",1730332917797,268.0,174.99,174.98,231.0]
["binance-futures","SOLUSDT",1730332918074,268.0,174.99,174.98,232.0]
["binance-futures","SOLUSDT",1730332918129,283.0,174.99,174.98,232.0]
["binance-futures","SOLUSDT",1730332918225,289.0,174.99,174.98,168.0]
["binance-futures","SOLUSDT",1730332918276,289.0,174.99,174.98,165.0]
["binance-futures","SOLUSDT",1730332918447,290.0,174.99,174.98,165.0]
["binance-futures","SOLUSDT",1730332918537,297.0,174.99,174.98,165.0]
["binance-futures","SOLUSDT",1730332918824,297.0,174.99,174.98,192.0]
["binance-futures","SOLUSDT",1730332918873,283.0,174.99,174.98,194.0]
["binance-futures","SOLUSDT",1730332919078,288.0,174.99,174.98,194.0]
["binance-futures","SOLUSDT",1730332919149,290.0,174.99,174.98,194.0]
["binance-futures","SOLUSDT",1730332919508,304.0,174.99,174.98,130.0]
["binance-futures","SOLUSDT",1730332919613,303.0,174.99,174.98,130.0]
["binance-futures","SOLUSDT",1730332919895,289.0,174.99,174.98,130.0]
["binance-futures","SOLUSDT",1730332920208,303.0,174.99,174.98,130.0]
["binance-futures","SOLUSDT",1730332920246,303.0,174.99,174.98,136.0]
["binance-futures","SOLUSDT",1730332920354,302.0,174.99,174.98,143.0]
["binance-futures","SOLUSDT",1730332920418,301.0,174.99,174.98,143.0]
["binance-futures","SOLUSDT",1730332920520,300.0,174.99,174.98,143.0]
["binance-futures","SOLUSDT",1730332920629,286.0,174.99,174.98,145.0]
["binance-futures","SOLUSDT",1730332920820,286.0,174.99,174.98,143.0]
["binance-futures","SOLUSDT",1730332920887,300.0,174.99,174.98,79.0]
["binance-futures","SOLUSDT",1730332920934,300.0,174.99,174.98,44.0]
["binance-futures","SOLUSDT",1730332920998,338.0,174.99,174.98,44.0]
["binance-futures","SOLUSDT",1730332921159,334.0,174.99,174.98,46.0]
["binance-futures","SOLUSDT",1730332921696,335.0,174.99,174.98,46.0]
["binance-futures","SOLUSDT",1730332921805,29.0,174.99,174.98,334.0]
["binance-futures","SOLUSDT",1730332921855,23.0,174.99,174.98,334.0]
["binance-futures","SOLUSDT",1730332921909,16.0,174.99,174.98,335.0]
["binance-futures","SOLUSDT",1730332922014,1.0,174.99,174.98,336.0]
["binance-futures","SOLUSDT",1730332922057,89.0,175.0,174.99,347.0]
["binance-futures","SOLUSDT",1730332922167,93.0,175.0,174.99,348.0]
["binance-futures","SOLUSDT",1730332922221,93.0,175.0,174.99,352.0]
["binance-futures","SOLUSDT",1730332922471,93.0,175.0,174.99,335.0]
["binance-futures","SOLUSDT",1730332922571,93.0,175.0,174.99,332.0]
["binance-futures","SOLUSDT",1730332922697,93.0,175.0,174.99,336.0]
["binance-futures","SOLUSDT",1730332922800,23.0,175.0,174.99,290.0]
["binance-futures","SOLUSDT",1730332922851,8.0,175.0,174.99,318.0]
["binance-futures","SOLUSDT",1730332923006,8.0,175.0,174.99,480.0]
["binance-futures","SOLUSDT",1730332923158,9.0,175.0,174.99,481.0]
["binance-futures","SOLUSDT",1730332923215,9.0,175.0,174.99,485.0]
["binance-futures","SOLUSDT",1730332923258,9.0,175.0,174.99,481.0]
["binance-futures","SOLUSDT",1730332923422,9.0,175.0,174.99,510.0]
["binance-futures","SOLUSDT",1730332923481,17.0,175.01,175.0,490.0]
["binance-futures","SOLUSDT",1730332923526,2.0,175.01,175.0,490.0]
["binance-futures","SOLUSDT",1730332923582,2.0,175.01,175.0,491.0]
["binance-futures","SOLUSDT",1730332923782,2.0,175.01,175.0,490.0]
["binance-futures","SOLUSDT",1730332923996,2.0,175.01,175.0,489.0]
["binance-futures","SOLUSDT",1730332924160,2.0,175.02,175.01,487.0]
["binance-futures","SOLUSDT",1730332924211,191.0,175.03,175.02,111.0]
["binance-futures","SOLUSDT",1730332924265,41.0,175.03,175.02,247.0]
["binance-futures","SOLUSDT",1730332924312,12.0,175.03,175.02,247.0]
["binance-futures","SOLUSDT",1730332924367,27.0,175.03,175.02,243.0]
["binance-futures","SOLUSDT",1730332924416,27.0,175.03,175.02,275.0]
["binance-futures","SOLUSDT",1730332924470,162.0,175.03,175.02,274.0]
["binance-futures","SOLUSDT",1730332924520,211.0,175.04,175.03,378.0]
["binance-futures","SOLUSDT",1730332924574,211.0,175.04,175.03,334.0]
["binance-futures","SOLUSDT",1730332924623,212.0,175.04,175.03,177.0]
["binance-futures","SOLUSDT",1730332924674,212.0,175.04,175.03,158.0]
["binance-futures","SOLUSDT",1730332924728,210.0,175.04,175.03,158.0]
["binance-futures","SOLUSDT",1730332924938,212.0,175.04,175.03,152.0]
["binance-futures","SOLUSDT",1730332925050,212.0,175.04,175.03,137.0]
["binance-futures","SOLUSDT",1730332925144,11.0,175.04,175.03,227.0]
["binance-futures","SOLUSDT",1730332925206,10.0,175.04,175.03,252.0]
["binance-futures","SOLUSDT",1730332925255,9.0,175.04,175.03,260.0]
["binance-futures","SOLUSDT",1730332925358,9.0,175.04,175.03,259.0]
["binance-futures","SOLUSDT",1730332925416,9.0,175.04,175.03,241.0]
["binance-futures","SOLUSDT",1730332925522,9.0,175.04,175.03,252.0]
["binance-futures","SOLUSDT",1730332925628,24.0,175.04,175.03,252.0]
["binance-futures","SOLUSDT",1730332925679,9.0,175.04,175.03,251.0]
["binance-futures","SOLUSDT",1730332926051,9.0,175.04,175.03,252.0]
["binance-futures","SOLUSDT",1730332926206,61.0,175.04,175.03,252.0]
["binance-futures","SOLUSDT",1730332926262,72.0,175.04,175.03,253.0]
["binance-futures","SOLUSDT",1730332926309,73.0,175.04,175.03,233.0]
["binance-futures","SOLUSDT",1730332926476,209.0,175.04,175.03,92.0]
["binance-futures","SOLUSDT",1730332926520,209.0,175.04,175.03,57.0]
["binance-futures","SOLUSDT",1730332926558,209.0,175.04,175.03,56.0]
["binance-futures","SOLUSDT",1730332926729,195.0,175.04,175.03,56.0]
["binance-futures","SOLUSDT",1730332926796,195.0,175.04,175.03,60.0]
["binance-futures","SOLUSDT",1730332927113,219.0,175.04,175.03,55.0]
["binance-futures","SOLUSDT",1730332927169,226.0,175.04,175.03,55.0]
["binance-futures","SOLUSDT",1730332927219,220.0,175.04,175.03,43.0]
["binance-futures","SOLUSDT",1730332927271,221.0,175.04,175.03,27.0]
["binance-futures","SOLUSDT",1730332927318,518.0,175.03,175.02,1.0]
["binance-futures","SOLUSDT",1730332927373,609.0,175.03,175.02,1.0]
["binance-futures","SOLUSDT",1730332927424,610.0,175.03,175.02,1.0]
["binance-futures","SOLUSDT",1730332927522,584.0,175.02,175.01,1.0]
["binance-futures","SOLUSDT",1730332927580,399.0,175.01,175.0,41.0]
["binance-futures","SOLUSDT",1730332927628,369.0,175.01,175.0,41.0]
["binance-futures","SOLUSDT",1730332927683,368.0,175.01,175.0,42.0]
["binance-futures","SOLUSDT",1730332927734,345.0,175.01,175.0,15.0]
["binance-futures","SOLUSDT",1730332927785,346.0,175.01,175.0,15.0]
["binance-futures","SOLUSDT",1730332928055,332.0,175.01,175.0,15.0]
["binance-futures","SOLUSDT",1730332928153,346.0,175.01,175.0,15.0]
["binance-futures","SOLUSDT",1730332928261,317.0,175.01,175.0,25.0]
["binance-futures","SOLUSDT",1730332928324,360.0,175.01,175.0,25.0]
["binance-futures","SOLUSDT",1730332928372,359.0,175.01,175.0,25.0]
["binance-futures","SOLUSDT",1730332928425,363.0,175.0,174.99,5.0]
["binance-futures","SOLUSDT",1730332928476,363.0,175.0,174.99,39.0]
["binance-futures","SOLUSDT",1730332928581,369.0,175.0,174.99,5.0]
["binance-futures","SOLUSDT",1730332928637,370.0,175.0,174.99,5.0]
["binance-futures","SOLUSDT",1730332928688,379.0,175.0,174.99,5.0]
["binance-futures","SOLUSDT",1730332928742,156.0,174.99,174.98,225.0]
["binance-futures","SOLUSDT",1730332928793,155.0,174.99,174.98,225.0]
["binance-futures","SOLUSDT",1730332928992,159.0,174.99,174.98,203.0]
["binance-futures","SOLUSDT",1730332929260,146.0,174.99,174.98,212.0]
["binance-futures","SOLUSDT",1730332929517,142.0,174.99,174.98,216.0]
["binance-futures","SOLUSDT",1730332929586,107.0,174.99,174.98,218.0]
["binance-futures","SOLUSDT",1730332929693,73.0,174.99,174.98,218.0]
["binance-futures","SOLUSDT",1730332929743,1.0,174.99,174.98,394.0]
["binance-futures","SOLUSDT",1730332929794,1.0,174.99,174.98,452.0]
["binance-futures","SOLUSDT",1730332929850,24.0,175.0,174.99,364.0]
["binance-futures","SOLUSDT",1730332929902,9.0,175.0,174.99,360.0]
["binance-futures","SOLUSDT",1730332929954,10.0,175.0,174.99,359.0]
["binance-futures","SOLUSDT",1730332930007,1.0,175.0,174.99,415.0]
["binance-futures","SOLUSDT",1730332930051,2.0,175.01,175.0,613.0]
["binance-futures","SOLUSDT",1730332930107,2.0,175.01,175.0,651.0]
["binance-futures","SOLUSDT",1730332930162,19.0,175.02,175.01,446.0]
["binance-futures","SOLUSDT",1730332930204,5.0,175.02,175.01,469.0]
["binance-futures","SOLUSDT",1730332930266,5.0,175.02,175.01,470.0]
["binance-futures","SOLUSDT",1730332930370,7.0,175.02,175.01,471.0]
["binance-futures","SOLUSDT",1730332930535,8.0,175.02,175.01,471.0]
["binance-futures","SOLUSDT",1730332930696,8.0,175.02,175.01,633.0]
["binance-futures","SOLUSDT",1730332930736,8.0,175.02,175.01,634.0]
["binance-futures","SOLUSDT",1730332930817,130.0,175.02,175.01,242.0]
["binance-futures","SOLUSDT",1730332930869,132.0,175.02,175.01,191.0]
["binance-futures","SOLUSDT",1730332930920,141.0,175.02,175.01,80.0]
["binance-futures","SOLUSDT",1730332931074,142.0,175.02,175.01,80.0]
["binance-futures","SOLUSDT",1730332931167,142.0,175.02,175.01,116.0]
["binance-futures","SOLUSDT",1730332931574,142.0,175.02,175.01,78.0]
["binance-futures","SOLUSDT",1730332931731,142.0,175.02,175.01,80.0]
["binance-futures","SOLUSDT",1730332931831,153.0,175.02,175.01,80.0]
["binance-futures","SOLUSDT",1730332932141,155.0,175.02,175.01,79.0]
["binance-futures","SOLUSDT",1730332932260,155.0,175.02,175.01,75.0]
["binance-futures","SOLUSDT",1730332932312,154.0,175.02,175.01,75.0]
["binance-futures","SOLUSDT",1730332932357,168.0,175.02,175.01,75.0]
["binance-futures","SOLUSDT",1730332932453,154.0,175.02,175.01,75.0]
["binance-futures","SOLUSDT",1730332933060,153.0,175.02,175.01,75.0]
["binance-futures","SOLUSDT",1730332933099,153.0,175.02,175.01,31.0]
["binance-futures","SOLUSDT",1730332933155,159.0,175.02,175.01,35.0]
["binance-futures","SOLUSDT",1730332933257,160.0,175.02,175.01,35.0]
["binance-futures","SOLUSDT",1730332933435,73.0,175.01,175.0,93.0]
["binance-futures","SOLUSDT",1730332933486,659.0,175.01,175.0,11.0]
["binance-futures","SOLUSDT",1730332933537,665.0,175.01,175.0,1.0]
["binance-futures","SOLUSDT",1730332933588,689.0,175.01,175.0,1.0]
["binance-futures","SOLUSDT",1730332933949,661.0,175.01,175.0,1.0]
["binance-futures","SOLUSDT",1730332934064,661.0,175.01,175.0,2.0]
["binance-futures","SOLUSDT",1730332934166,661.0,175.01,175.0,3.0]
["binance-futures","SOLUSDT",1730332934622,680.0,175.01,175.0,3.0]
["binance-futures","SOLUSDT",1730332934694,681.0,175.01,175.0,3.0]
["binance-futures","SOLUSDT",1730332935142,688.0,175.01,175.0,3.0]
["binance-futures","SOLUSDT",1730332935313,388.0,175.0,174.99,1.0]
["binance-futures","SOLUSDT",1730332935365,426.0,174.99,174.98,23.0]
["binance-futures","SOLUSDT",1730332935413,426.0,174.99,174.98,24.0]
["binance-futures","SOLUSDT",1730332935466,427.0,174.99,174.98,24.0]
["binance-futures","SOLUSDT",1730332935522,204.0,174.98,174.97,59.0]
["binance-futures","SOLUSDT",1730332935570,203.0,174.98,174.97,165.0]
["binance-futures","SOLUSDT",1730332935624,203.0,174.98,174.97,164.0]
["binance-futures","SOLUSDT",1730332935679,192.0,174.98,174.97,176.0]
["binance-futures","SOLUSDT",1730332935729,146.0,174.98,174.97,178.0]
["binance-futures","SOLUSDT",1730332935891,65.0,174.98,174.97,177.0]
["binance-futures","SOLUSDT",1730332935944,49.0,174.98,174.97,352.0]
["binance-futures","SOLUSDT",1730332936050,49.0,174.98,174.97,383.0]
["binance-futures","SOLUSDT",1730332936149,53.0,174.98,174.97,383.0]
["binance-futures","SOLUSDT",1730332936274,53.0,174.98,174.97,379.0]
["binance-futures","SOLUSDT",1730332936333,54.0,174.98,174.97,379.0]
["binance-futures","SOLUSDT",1730332936405,69.0,174.98,174.97,379.0]
["binance-futures","SOLUSDT",1730332936462,73.0,174.98,174.97,380.0]
["binance-futures","SOLUSDT",1730332936522,81.0,174.98,174.97,540.0]
["binance-futures","SOLUSDT",1730332936574,73.0,174.98,174.97,216.0]
["binance-futures","SOLUSDT",1730332936636,59.0,174.98,174.97,213.0]
["binance-futures","SOLUSDT",1730332936684,59.0,174.98,174.97,375.0]
["binance-futures","SOLUSDT",1730332936739,59.0,174.98,174.97,379.0]
["binance-futures","SOLUSDT",1730332936887,74.0,174.98,174.97,379.0]
["binance-futures","SOLUSDT",1730332937128,74.0,174.98,174.97,217.0]
["binance-futures","SOLUSDT",1730332937223,74.0,174.98,174.97,380.0]
["binance-futures","SOLUSDT",1730332937325,59.0,174.98,174.97,382.0]
["binance-futures","SOLUSDT",1730332937502,74.0,174.98,174.97,382.0]
["binance-futures","SOLUSDT",1730332937609,94.0,174.98,174.97,218.0]
["binance-futures","SOLUSDT",1730332937713,94.0,174.98,174.97,379.0]
["binance-futures","SOLUSDT",1730332937766,128.0,174.98,174.97,192.0]
["binance-futures","SOLUSDT",1730332937815,128.0,174.98,174.97,370.0]
["binance-futures","SOLUSDT",1730332937856,92.0,174.98,174.97,370.0]
["binance-futures","SOLUSDT",1730332937920,66.0,174.98,174.97,372.0]
["binance-futures","SOLUSDT",1730332937971,81.0,174.98,174.97,370.0]
["binance-futures","SOLUSDT",1730332938031,81.0,174.98,174.97,371.0]
["binance-futures","SOLUSDT",1730332938068,81.0,174.98,174.97,373.0]
["binance-futures","SOLUSDT",1730332938206,63.0,174.98,174.97,373.0]
["binance-futures","SOLUSDT",1730332938356,48.0,174.98,174.97,373.0]
["binance-futures","SOLUSDT",1730332939067,63.0,174.98,174.97,373.0]
["binance-futures","SOLUSDT",1730332939118,63.0,174.98,174.97,209.0]
["binance-futures","SOLUSDT",1730332939161,47.0,174.98,174.97,219.0]
["binance-futures","SOLUSDT",1730332939224,47.0,174.98,174.97,382.0]
["binance-futures","SOLUSDT",1730332939372,62.0,174.98,174.97,382.0]
["binance-futures","SOLUSDT",1730332939435,63.0,174.98,174.97,381.0]
["binance-futures","SOLUSDT",1730332939467,63.0,174.98,174.97,370.0]
["binance-futures","SOLUSDT",1730332939525,63.0,174.98,174.97,369.0]
["binance-futures","SOLUSDT",1730332940010,45.0,174.98,174.97,384.0]
["binance-futures","SOLUSDT",1730332940050,45.0,174.98,174.97,395.0]
["binance-futures","SOLUSDT",1730332940172,46.0,174.98,174.97,396.0]
["binance-futures","SOLUSDT",1730332940283,46.0,174.98,174.97,395.0]
["binance-futures","SOLUSDT",1730332940337,15.0,175.0,174.99,406.0]
["binance-futures","SOLUSDT",1730332940389,1.0,175.0,174.99,486.0]
["binance-futures","SOLUSDT",1730332940440,193.0,175.01,175.0,532.0]
["binance-futures","SOLUSDT",1730332940495,193.0,175.01,175.0,452.0]
["binance-futures","SOLUSDT",1730332940546,195.0,175.01,175.0,444.0]
["binance-futures","SOLUSDT",1730332940598,203.0,175.01,175.0,444.0]
["binance-futures","SOLUSDT",1730332940649,203.0,175.01,175.0,433.0]
["binance-futures","SOLUSDT",1730332940707,203.0,175.01,175.0,447.0]
["binance-futures","SOLUSDT",1730332940817,83.0,175.01,175.0,447.0]
["binance-futures","SOLUSDT",1730332940934,33.0,175.01,175.0,464.0]
["binance-futures","SOLUSDT",1730332940985,33.0,175.01,175.0,475.0]
["binance-futures","SOLUSDT",1730332941231,33.0,175.01,175.0,458.0]
["binance-futures","SOLUSDT",1730332941481,179.0,175.01,175.0,448.0]
["binance-futures","SOLUSDT",1730332941641,179.0,175.01,175.0,433.0]
["binance-futures","SOLUSDT",1730332941692,29.0,175.02,175.01,421.0]
["binance-futures","SOLUSDT",1730332941744,31.0,175.02,175.01,373.0]
["binance-futures","SOLUSDT",1730332941796,31.0,175.02,175.01,372.0]
["binance-futures","SOLUSDT",1730332941901,32.0,175.02,175.01,372.0]
["binance-futures","SOLUSDT",1730332942107,66.0,175.02,175.01,355.0]
["binance-futures","SOLUSDT",1730332942167,200.0,175.02,175.01,284.0]
["binance-futures","SOLUSDT",1730332942218,201.0,175.02,175.01,173.0]
["binance-futures","SOLUSDT",1730332942313,236.0,175.02,175.01,124.0]
["binance-futures","SOLUSDT",1730332942372,247.0,175.02,175.01,120.0]
["binance-futures","SOLUSDT",1730332942382,248.0,175.02,175.01,120.0]
["binance-futures","SOLUSDT",1730332942524,248.0,175.02,175.01,85.0]
["binance-futures","SOLUSDT",1730332942578,249.0,175.02,175.01,85.0]
["binance-futures","SOLUSDT",1730332942745,249.0,175.02,175.01,80.0]
["binance-futures","SOLUSDT",1730332943117,249.0,175.02,175.01,84.0]
["binance-futures","SOLUSDT",1730332943491,249.0,175.02,175.01,85.0]
["binance-futures","SOLUSDT",1730332943797,249.0,175.02,175.01,90.0]
["binance-futures","SOLUSDT",1730332943823,249.0,175.02,175.01,94.0]
["binance-futures","SOLUSDT",1730332943903,249.0,175.02,175.01,92.0]
["binance-futures","SOLUSDT",1730332943935,249.0,175.02,175.01,90.0]
["binance-futures","SOLUSDT",1730332944010,250.0,175.02,175.01,91.0]
["binance-futures","SOLUSDT",1730332944056,249.0,175.02,175.01,91.0]
["binance-futures","SOLUSDT",1730332944173,249.0,175.02,175.01,85.0]
["binance-futures","SOLUSDT",1730332944223,249.0,175.02,175.01,89.0]
["binance-futures","SOLUSDT",1730332944249,248.0,175.02,175.01,89.0]
["binance-futures","SOLUSDT",1730332944370,269.0,175.02,175.01,89.0]
["binance-futures","SOLUSDT",1730332944548,270.0,175.02,175.01,89.0]
["binance-futures","SOLUSDT",1730332944821,269.0,175.02,175.01,89.0]
["binance-futures","SOLUSDT",1730332945078,268.0,175.02,175.01,89.0]
["binance-futures","SOLUSDT",1730332945185,271.0,175.02,175.01,85.0]
["binance-futures","SOLUSDT",1730332945345,272.0,175.02,175.01,85.0]
["binance-futures","SOLUSDT",1730332945403,273.0,175.02,175.01,85.0]
["binance-futures","SOLUSDT",1730332945455,274.0,175.02,175.01,85.0]
["binance-futures","SOLUSDT",1730332945568,272.0,175.02,175.01,85.0]
["binance-futures","SOLUSDT",1730332946152,272.0,175.02,175.01,87.0]
["binance-futures","SOLUSDT",1730332946391,271.0,175.02,175.01,87.0]
["binance-futures","SOLUSDT",1730332946406,270.0,175.02,175.01,87.0]
["binance-futures","SOLUSDT",1730332946873,254.0,175.02,175.01,87.0]
["binance-futures","SOLUSDT",1730332947368,254.0,175.02,175.01,94.0]
["binance-futures","SOLUSDT",1730332947665,253.0,175.02,175.01,94.0]
["binance-futures","SOLUSDT",1730332947921,136.0,175.02,175.01,94.0]
["binance-futures","SOLUSDT",1730332947973,136.0,175.02,175.01,95.0]
["binance-futures","SOLUSDT",1730332948149,144.0,175.02,175.01,95.0]
["binance-futures","SOLUSDT",1730332948468,155.0,175.02,175.01,95.0]
["binance-futures","SOLUSDT",1730332948520,199.0,175.02,175.01,95.0]
["binance-futures","SOLUSDT",1730332948573,366.0,175.01,175.0,27.0]
["binance-futures","SOLUSDT",1730332948621,276.0,175.01,175.0,95.0]
["binance-futures","SOLUSDT",1730332948670,277.0,175.01,175.0,98.0]
["binance-futures","SOLUSDT",1730332948782,277.0,175.01,175.0,109.0]
["binance-futures","SOLUSDT",1730332949105,276.0,175.01,175.0,109.0]
["binance-futures","SOLUSDT",1730332949494,276.0,175.01,175.0,104.0]
["binance-futures","SOLUSDT",1730332949624,276.0,175.01,175.0,99.0]
["binance-futures","SOLUSDT",1730332950132,276.0,175.01,175.0,100.0]
["binance-futures","SOLUSDT",1730332950138,276.0,175.01,175.0,102.0]
["binance-futures","SOLUSDT",1730332950237,254.0,175.01,175.0,102.0]
["binance-futures","SOLUSDT",1730332950498,257.0,175.01,175.0,107.0]
["binance-futures","SOLUSDT",1730332950669,261.0,175.01,175.0,107.0]
["binance-futures","SOLUSDT",1730332950722,261.0,175.01,175.0,48.0]
["binance-futures","SOLUSDT",1730332950771,298.0,175.01,175.0,62.0]
["binance-futures","SOLUSDT",1730332950823,298.0,175.01,175.0,46.0]
["binance-futures","SOLUSDT",1730332950878,329.0,175.01,175.0,30.0]
["binance-futures","SOLUSDT",1730332950939,568.0,175.0,174.99,1.0]
["binance-futures","SOLUSDT",1730332950991,475.0,175.0,174.99,1.0]
["binance-futures","SOLUSDT",1730332951043,478.0,175.0,174.99,1.0]
["binance-futures","SOLUSDT",1730332951144,478.0,175.0,174.99,3.0]
["binance-futures","SOLUSDT",1730332951454,247.0,174.99,174.98,41.0]
["binance-futures","SOLUSDT",1730332951513,230.0,174.99,174.98,52.0]
["binance-futures","SOLUSDT",1730332951561,231.0,174.99,174.98,53.0]
["binance-futures","SOLUSDT",1730332951600,232.0,174.99,174.98,53.0]
["binance-futures","SOLUSDT",1730332951670,221.0,174.99,174.98,198.0]
["binance-futures","SOLUSDT",1730332951825,221.0,174.99,174.98,199.0]
["binance-futures","SOLUSDT",1730332951898,232.0,174.99,174.98,15.0]
["binance-futures","SOLUSDT",1730332951951,233.0,174.99,174.98,15.0]
["binance-futures","SOLUSDT",1730332952057,266.0,174.99,174.98,15.0]
["binance-futures","SOLUSDT",1730332952101,321.0,174.99,174.98,15.0]
["binance-futures","SOLUSDT",1730332952371,307.0,174.99,174.98,15.0]
["binance-futures","SOLUSDT",1730332952557,308.0,174.99,174.98,15.0]
["binance-futures","SOLUSDT",1730332952614,444.0,174.98,174.97,39.0]
["binance-futures","SOLUSDT",1730332952665,489.0,174.98,174.97,44.0]
["binance-futures","SOLUSDT",1730332952717,336.0,174.97,174.96,16.0]
["binance-futures","SOLUSDT",1730332952766,335.0,174.97,174.96,16.0]
["binance-futures","SOLUSDT",1730332952819,308.0,174.97,174.96,17.0]
["binance-futures","SOLUSDT",1730332952864,308.0,174.97,174.96,49.0]
["binance-futures","SOLUSDT",1730332953028,308.0,174.97,174.96,139.0]
["binance-futures","SOLUSDT",1730332953081,250.0,174.97,174.96,139.0]
["binance-futures","SOLUSDT",1730332953218,251.0,174.97,174.96,139.0]
["binance-futures","SOLUSDT",1730332953289,247.0,174.97,174.96,138.0]
["binance-futures","SOLUSDT",1730332953553,253.0,174.97,174.96,138.0]
["binance-futures","SOLUSDT",1730332953791,253.0,174.97,174.96,149.0]
["binance-futures","SOLUSDT",1730332953888,253.0,174.97,174.96,147.0]
["binance-futures","SOLUSDT",1730332953998,253.0,174.97,174.96,148.0]
["binance-futures","SOLUSDT",1730332954053,306.0,174.97,174.96,59.0]
["binance-futures","SOLUSDT",1730332954098,306.0,174.97,174.96,61.0]
["binance-futures","SOLUSDT",1730332954203,306.0,174.97,174.96,59.0]
["binance-futures","SOLUSDT",1730332954519,309.0,174.97,174.96,59.0]
["binance-futures","SOLUSDT",1730332954802,337.0,174.97,174.96,63.0]
["binance-futures","SOLUSDT",1730332955104,339.0,174.97,174.96,63.0]
["binance-futures","SOLUSDT",1730332955155,378.0,174.97,174.96,63.0]
["binance-futures","SOLUSDT",1730332955220,270.0,174.95,174.94,386.0]
["binance-futures","SOLUSDT",1730332955270,507.0,174.95,174.94,263.0]
["binance-futures","SOLUSDT",1730332955323,59.0,174.94,174.93,48.0]
["binance-futures","SOLUSDT",1730332955374,455.0,174.94,174.93,23.0]
["binance-futures","SOLUSDT",1730332955423,473.0,174.94,174.93,24.0]
["binance-futures","SOLUSDT",1730332955477,473.0,174.94,174.93,36.0]
["binance-futures","SOLUSDT",1730332955576,478.0,174.94,174.93,35.0]
["binance-futures","SOLUSDT",1730332955626,478.0,174.94,174.93,67.0]
["binance-futures","SOLUSDT",1730332955684,464.0,174.94,174.93,67.0]
["binance-futures","SOLUSDT",1730332955730,478.0,174.94,174.93,67.0]
["binance-futures","SOLUSDT",1730332955944,478.0,174.94,174.93,68.0]
["binance-futures","SOLUSDT",1730332956008,478.0,174.94,174.93,57.0]
["binance-futures","SOLUSDT",1730332956060,474.0,174.94,174.93,69.0]
["binance-futures","SOLUSDT",1730332956103,474.0,174.94,174.93,58.0]
["binance-futures","SOLUSDT",1730332956153,474.0,174.94,174.93,60.0]
["binance-futures","SOLUSDT",1730332956204,476.0,174.94,174.93,60.0]
["binance-futures","SOLUSDT",1730332956227,462.0,174.94,174.93,60.0]
["binance-futures","SOLUSDT",1730332956376,474.0,174.92,174.91,31.0]
["binance-futures","SOLUSDT",1730332956427,464.0,174.92,174.91,8.0]
["binance-futures","SOLUSDT",1730332956477,465.0,174.92,174.91,9.0]
["binance-futures","SOLUSDT",1730332956523,466.0,174.92,174.91,9.0]
["binance-futures","SOLUSDT",1730332956581,291.0,174.9,174.89,337.0]
["binance-futures","SOLUSDT",1730332956628,255.0,174.9,174.89,272.0]
["binance-futures","SOLUSDT",1730332956683,250.0,174.9,174.89,303.0]
["binance-futures","SOLUSDT",1730332956736,249.0,174.9,174.89,303.0]
["binance-futures","SOLUSDT",1730332956788,247.0,174.9,174.89,307.0]
["binance-futures","SOLUSDT",1730332956839,246.0,174.9,174.89,310.0]
["binance-futures","SOLUSDT",1730332956892,238.0,174.9,174.89,310.0]
["binance-futures","SOLUSDT",1730332957118,278.0,174.9,174.89,310.0]
["binance-futures","SOLUSDT",1730332957383,280.0,174.9,174.89,310.0]
["binance-futures","SOLUSDT",1730332957497,298.0,174.9,174.89,310.0]
["binance-futures","SOLUSDT",1730332957708,298.0,174.9,174.89,308.0]
["binance-futures","SOLUSDT",1730332957812,261.0,174.9,174.89,310.0]
["binance-futures","SOLUSDT",1730332957863,89.0,174.92,174.91,592.0]
["binance-futures","SOLUSDT",1730332957913,89.0,174.92,174.91,554.0]
["binance-futures","SOLUSDT",1730332957961,87.0,174.92,174.91,493.0]
["binance-futures","SOLUSDT",1730332958020,52.0,174.92,174.91,493.0]
["binance-futures","SOLUSDT",1730332958071,53.0,174.92,174.91,493.0]
["binance-futures","SOLUSDT",1730332958241,40.0,174.92,174.91,493.0]
["binance-futures","SOLUSDT",1730332958302,40.0,174.92,174.91,495.0]
["binance-futures","SOLUSDT",1730332958355,24.0,174.92,174.91,496.0]
["binance-futures","SOLUSDT",1730332958408,24.0,174.92,174.91,514.0]
["binance-futures","SOLUSDT",1730332958458,25.0,174.92,174.91,500.0]
["binance-futures","SOLUSDT",1730332958500,25.0,174.92,174.91,528.0]
["binance-futures","SOLUSDT",1730332958529,25.0,174.92,174.91,542.0]
["binance-futures","SOLUSDT",1730332958639,25.0,174.92,174.91,528.0]
["binance-futures","SOLUSDT",1730332958823,23.0,174.92,174.91,528.0]
["binance-futures","SOLUSDT",1730332958875,28.0,174.92,174.91,542.0]
["binance-futures","SOLUSDT",1730332958924,28.0,174.92,174.91,530.0]
["binance-futures","SOLUSDT",1730332959023,28.0,174.92,174.91,544.0]
["binance-futures","SOLUSDT",1730332959126,28.0,174.92,174.91,530.0]
["binance-futures","SOLUSDT",1730332959344,28.0,174.92,174.91,520.0]
["binance-futures","SOLUSDT",1730332959570,28.0,174.92,174.91,522.0]
["binance-futures","SOLUSDT",1730332959787,28.0,174.92,174.91,494.0]
["binance-futures","SOLUSDT",1730332959848,43.0,174.92,174.91,495.0]
["binance-futures","SOLUSDT",1730332960203,28.0,174.92,174.91,491.0]
["binance-futures","SOLUSDT",1730332960268,50.0,174.92,174.91,504.0]
["binance-futures","SOLUSDT",1730332960322,35.0,174.92,174.91,504.0]
["binance-futures","SOLUSDT",1730332960371,38.0,174.92,174.91,504.0]
["binance-futures","SOLUSDT",1730332960426,53.0,174.92,174.91,504.0]
["binance-futures","SOLUSDT",1730332960542,53.0,174.92,174.91,503.0]
["binance-futures","SOLUSDT",1730332960599,39.0,174.92,174.91,503.0]
["binance-futures","SOLUSDT",1730332960709,55.0,174.92,174.91,503.0]
["binance-futures","SOLUSDT",1730332960758,189.0,174.92,174.91,493.0]
["binance-futures","SOLUSDT",1730332960813,211.0,174.92,174.91,356.0]
["binance-futures","SOLUSDT",1730332960918,212.0,174.92,174.91,356.0]
["binance-futures","SOLUSDT",1730332960970,211.0,174.92,174.91,349.0]
["binance-futures","SOLUSDT",1730332961011,211.0,174.92,174.91,347.0]
["binance-futures","SOLUSDT",1730332961053,425.0,174.92,174.91,347.0]
["binance-futures","SOLUSDT",1730332961121,431.0,174.92,174.91,347.0]
["binance-futures","SOLUSDT",1730332961238,483.0,174.92,174.91,80.0]
["binance-futures","SOLUSDT",1730332961289,497.0,174.92,174.91,78.0]
["binance-futures","SOLUSDT",1730332961444,483.0,174.92,174.91,78.0]
["binance-futures","SOLUSDT",1730332961549,532.0,174.92,174.91,20.0]
["binance-futures","SOLUSDT",1730332961706,519.0,174.92,174.91,20.0]
["binance-futures","SOLUSDT",1730332961859,519.0,174.92,174.91,1.0]
["binance-futures","SOLUSDT",1730332961912,411.0,174.91,174.9,94.0]
["binance-futures","SOLUSDT",1730332962020,412.0,174.91,174.9,95.0]
["binance-futures","SOLUSDT",1730332962088,436.0,174.91,174.9,95.0]
["binance-futures","SOLUSDT",1730332962229,447.0,174.91,174.9,7.0]
["binance-futures","SOLUSDT",1730332962352,447.0,174.91,174.9,14.0]
["binance-futures","SOLUSDT",1730332962404,449.0,174.91,174.9,14.0]
["binance-futures","SOLUSDT",1730332962662,341.0,174.91,174.9,134.0]
["binance-futures","SOLUSDT",1730332962758,117.0,174.91,174.9,135.0]
["binance-futures","SOLUSDT",1730332963012,113.0,174.91,174.9,135.0]
["binance-futures","SOLUSDT",1730332963267,115.0,174.91,174.9,135.0]
["binance-futures","SOLUSDT",1730332963326,120.0,174.91,174.9,135.0]
["binance-futures","SOLUSDT",1730332963343,126.0,174.91,174.9,135.0]
["binance-futures","SOLUSDT",1730332963541,132.0,174.91,174.9,135.0]
["binance-futures","SOLUSDT",1730332963644,132.0,174.91,174.9,146.0]
["binance-futures","SOLUSDT",1730332963800,133.0,174.91,174.9,146.0]
["binance-futures","SOLUSDT",1730332964010,133.0,174.91,174.9,147.0]
["binance-futures","SOLUSDT",1730332964140,134.0,174.91,174.9,147.0]
["binance-futures","SOLUSDT",1730332964367,135.0,174.91,174.9,147.0]
["binance-futures","SOLUSDT",1730332964482,135.0,174.91,174.9,148.0]
["binance-futures","SOLUSDT",1730332964623,143.0,174.91,174.9,148.0]
["binance-futures","SOLUSDT",1730332964969,220.0,174.91,174.9,145.0]
["binance-futures","SOLUSDT",1730332965068,221.0,174.91,174.9,145.0]
["binance-futures","SOLUSDT",1730332965122,223.0,174.91,174.9,145.0]
["binance-futures","SOLUSDT",1730332965182,170.0,174.91,174.9,147.0]
["binance-futures","SOLUSDT",1730332965228,172.0,174.91,174.9,157.0]
["binance-futures","SOLUSDT",1730332965285,85.0,174.91,174.9,199.0]
["binance-futures","SOLUSDT",1730332965339,85.0,174.91,174.9,213.0]
["binance-futures","SOLUSDT",1730332965392,244.0,174.92,174.91,704.0]
["binance-futures","SOLUSDT",1730332965445,237.0,174.92,174.91,661.0]
["binance-futures","SOLUSDT",1730332965496,5.0,174.93,174.92,636.0]
["binance-futures","SOLUSDT",1730332965547,3.0,174.93,174.92,590.0]
["binance-futures","SOLUSDT",1730332965598,82.0,174.96,174.95,17.0]
["binance-futures","SOLUSDT",1730332965649,15.0,174.96,174.95,725.0]
["binance-futures","SOLUSDT",1730332965700,92.0,174.97,174.96,40.0]
["binance-futures","SOLUSDT",1730332965751,25.0,174.98,174.97,120.0]
["binance-futures","SOLUSDT",1730332965802,184.0,174.98,174.97,616.0]
["binance-futures","SOLUSDT",1730332965853,86.0,174.99,174.98,146.0]
["binance-futures","SOLUSDT",1730332965903,9.0,174.99,174.98,285.0]
["binance-futures","SOLUSDT",1730332965953,7.0,174.99,174.98,278.0]
["binance-futures","SOLUSDT",1730332966008,4.0,174.99,174.98,281.0]
["binance-futures","SOLUSDT",1730332966061,1.0,174.99,174.98,283.0]
["binance-futures","SOLUSDT",1730332966109,165.0,175.0,174.99,546.0]
["binance-futures","SOLUSDT",1730332966165,157.0,175.0,174.99,547.0]
["binance-futures","SOLUSDT",1730332966216,157.0,175.0,174.99,530.0]
["binance-futures","SOLUSDT",1730332966269,202.0,175.0,174.99,530.0]
["binance-futures","SOLUSDT",1730332966319,157.0,175.0,174.99,525.0]
["binance-futures","SOLUSDT",1730332966374,158.0,175.0,174.99,527.0]
["binance-futures","SOLUSDT",1730332966411,158.0,175.0,174.99,460.0]
["binance-futures","SOLUSDT",1730332966529,174.0,175.0,174.99,455.0]
["binance-futures","SOLUSDT",1730332966710,174.0,175.0,174.99,447.0]
["binance-futures","SOLUSDT",1730332966903,175.0,175.0,174.99,447.0]
["binance-futures","SOLUSDT",1730332967010,174.0,175.0,174.99,447.0]
["binance-futures","SOLUSDT",1730332967079,174.0,175.0,174.99,458.0]
["binance-futures","SOLUSDT",1730332967133,49.0,175.01,175.0,171.0]
["binance-futures","SOLUSDT",1730332967184,42.0,175.01,175.0,528.0]
["binance-futures","SOLUSDT",1730332967285,42.0,175.01,175.0,506.0]
["binance-futures","SOLUSDT",1730332967333,42.0,175.01,175.0,573.0]
["binance-futures","SOLUSDT",1730332967394,44.0,175.01,175.0,631.0]
["binance-futures","SOLUSDT",1730332967444,43.0,175.01,175.0,631.0]
["binance-futures","SOLUSDT",1730332967486,43.0,175.01,175.0,632.0]
["binance-futures","SOLUSDT",1730332967552,32.0,175.01,175.0,632.0]
["binance-futures","SOLUSDT",1730332967601,35.0,175.01,175.0,632.0]
["binance-futures","SOLUSDT",1730332967651,35.0,175.01,175.0,634.0]
["binance-futures","SOLUSDT",1730332967762,217.0,175.01,175.0,400.0]
["binance-futures","SOLUSDT",1730332967809,184.0,175.01,175.0,329.0]
["binance-futures","SOLUSDT",1730332967861,186.0,175.01,175.0,329.0]
["binance-futures","SOLUSDT",1730332967919,62.0,175.01,175.0,343.0]
["binance-futures","SOLUSDT",1730332967960,38.0,175.01,175.0,343.0]
["binance-futures","SOLUSDT",1730332968116,38.0,175.01,175.0,347.0]
["binance-futures","SOLUSDT",1730332968376,37.0,175.01,175.0,348.0]
["binance-futures","SOLUSDT",1730332968408,36.0,175.01,175.0,489.0]
["binance-futures","SOLUSDT",1730332968477,47.0,175.01,175.0,489.0]
["binance-futures","SOLUSDT",1730332968637,87.0,175.01,175.0,489.0]
["binance-futures","SOLUSDT",1730332968675,135.0,175.01,175.0,351.0]
["binance-futures","SOLUSDT",1730332968740,139.0,175.01,175.0,351.0]
["binance-futures","SOLUSDT",1730332968884,135.0,175.01,175.0,351.0]
["binance-futures","SOLUSDT",1730332969096,136.0,175.01,175.0,351.0]
["binance-futures","SOLUSDT",1730332969154,125.0,175.01,175.0,360.0]
["binance-futures","SOLUSDT",1730332969258,129.0,175.01,175.0,249.0]
["binance-futures","SOLUSDT",1730332969365,129.0,175.01,175.0,252.0]
["binance-futures","SOLUSDT",1730332969423,130.0,175.01,175.0,253.0]
["binance-futures","SOLUSDT",1730332969526,89.0,175.01,175.0,253.0]
["binance-futures","SOLUSDT",1730332969585,89.0,175.01,175.0,377.0]
["binance-futures","SOLUSDT",1730332969636,48.0,175.01,175.0,395.0]
["binance-futures","SOLUSDT",1730332969722,48.0,175.01,175.0,409.0]
["binance-futures","SOLUSDT",1730332970001,48.0,175.01,175.0,410.0]
["binance-futures","SOLUSDT",1730332970106,20.0,175.01,175.0,410.0]
["binance-futures","SOLUSDT",1730332970208,20.0,175.01,175.0,411.0]
["binance-futures","SOLUSDT",1730332970426,20.0,175.01,175.0,430.0]
["binance-futures","SOLUSDT",1730332970572,20.0,175.01,175.0,441.0]
["binance-futures","SOLUSDT",1730332970785,20.0,175.01,175.0,502.0]
["binance-futures","SOLUSDT",1730332971164,20.0,175.01,175.0,441.0]
["binance-futures","SOLUSDT",1730332971213,108.0,175.01,175.0,262.0]
["binance-futures","SOLUSDT",1730332971269,108.0,175.01,175.0,267.0]
["binance-futures","SOLUSDT",1730332971321,98.0,175.01,175.0,267.0]
["binance-futures","SOLUSDT",1730332971373,96.0,175.01,175.0,391.0]
["binance-futures","SOLUSDT",1730332971421,96.0,175.01,175.0,392.0]
["binance-futures","SOLUSDT",1730332971473,96.0,175.01,175.0,393.0]
["binance-futures","SOLUSDT",1730332971524,98.0,175.01,175.0,388.0]
["binance-futures","SOLUSDT",1730332971745,98.0,175.01,175.0,374.0]
["binance-futures","SOLUSDT",1730332972010,154.0,175.01,175.0,374.0]
["binance-futures","SOLUSDT",1730332972059,154.0,175.01,175.0,375.0]
["binance-futures","SOLUSDT",1730332972115,157.0,175.01,175.0,375.0]
["binance-futures","SOLUSDT",1730332972168,157.0,175.01,175.0,374.0]
["binance-futures","SOLUSDT",1730332972256,192.0,175.01,175.0,227.0]
["binance-futures","SOLUSDT",1730332972434,188.0,175.01,175.0,228.0]
["binance-futures","SOLUSDT",1730332972522,194.0,175.01,175.0,228.0]
["binance-futures","SOLUSDT",1730332972942,159.0,175.01,175.0,228.0]
["binance-futures","SOLUSDT",1730332973086,117.0,175.01,175.0,228.0]
["binance-futures","SOLUSDT",1730332973322,107.0,175.01,175.0,224.0]
["binance-futures","SOLUSDT",1730332973385,107.0,175.01,175.0,226.0]
["binance-futures","SOLUSDT",1730332973435,107.0,175.01,175.0,224.0]
["binance-futures","SOLUSDT",1730332973510,106.0,175.01,175.0,238.0]
["binance-futures","SOLUSDT",1730332973559,113.0,175.01,175.0,238.0]
["binance-futures","SOLUSDT",1730332973602,113.0,175.01,175.0,224.0]
["binance-futures","SOLUSDT",1730332973788,25.0,175.01,175.0,238.0]
["binance-futures","SOLUSDT",1730332974008,102.0,175.03,175.02,89.0]
["binance-futures","SOLUSDT",1730332974059,35.0,175.03,175.02,529.0]
["binance-futures","SOLUSDT",1730332974110,2.0,175.03,175.02,486.0]
["binance-futures","SOLUSDT",1730332974161,1.0,175.03,175.02,641.0]
["binance-futures","SOLUSDT",1730332974212,2.0,175.03,175.02,648.0]
["binance-futures","SOLUSDT",1730332974261,7.0,175.04,175.03,625.0]
["binance-futures","SOLUSDT",1730332974313,8.0,175.04,175.03,626.0]
["binance-futures","SOLUSDT",1730332974367,8.0,175.04,175.03,630.0]
["binance-futures","SOLUSDT",1730332974420,9.0,175.04,175.03,634.0]
["binance-futures","SOLUSDT",1730332974470,9.0,175.04,175.03,758.0]
["binance-futures","SOLUSDT",1730332974524,9.0,175.04,175.03,635.0]
["binance-futures","SOLUSDT",1730332974553,10.0,175.04,175.03,635.0]
["binance-futures","SOLUSDT",1730332974633,10.0,175.04,175.03,649.0]
["binance-futures","SOLUSDT",1730332974828,10.0,175.04,175.03,635.0]
["binance-futures","SOLUSDT",1730332974883,10.0,175.04,175.03,660.0]
["binance-futures","SOLUSDT",1730332975099,11.0,175.04,175.03,665.0]
["binance-futures","SOLUSDT",1730332975148,11.0,175.04,175.03,666.0]
["binance-futures","SOLUSDT",1730332975205,6.0,175.05,175.04,481.0]
["binance-futures","SOLUSDT",1730332975255,6.0,175.05,175.04,500.0]
["binance-futures","SOLUSDT",1730332975309,5.0,175.05,175.04,454.0]
["binance-futures","SOLUSDT",1730332975518,13.0,175.05,175.04,458.0]
["binance-futures","SOLUSDT",1730332975544,13.0,175.05,175.04,459.0]
["binance-futures","SOLUSDT",1730332976251,14.0,175.05,175.04,459.0]
["binance-futures","SOLUSDT",1730332976411,13.0,175.05,175.04,459.0]
["binance-futures","SOLUSDT",1730332976575,13.0,175.05,175.04,446.0]
["binance-futures","SOLUSDT",1730332976625,13.0,175.05,175.04,460.0]
["binance-futures","SOLUSDT",1730332976815,13.0,175.05,175.04,464.0]
["binance-futures","SOLUSDT",1730332976874,13.0,175.05,175.04,344.0]
["binance-futures","SOLUSDT",1730332976916,13.0,175.05,175.04,325.0]
["binance-futures","SOLUSDT",1730332977066,22.0,175.05,175.04,333.0]
["binance-futures","SOLUSDT",1730332977180,22.0,175.05,175.04,346.0]
["binance-futures","SOLUSDT",1730332977241,23.0,175.05,175.04,348.0]
["binance-futures","SOLUSDT",1730332977407,24.0,175.05,175.04,348.0]
["binance-futures","SOLUSDT",1730332977470,24.0,175.05,175.04,349.0]
["binance-futures","SOLUSDT",1730332977713,24.0,175.05,175.04,351.0]
["binance-futures","SOLUSDT",1730332978050,24.0,175.05,175.04,353.0]
["binance-futures","SOLUSDT",1730332978107,24.0,175.05,175.04,478.0]
["binance-futures","SOLUSDT",1730332978160,34.0,175.05,175.04,478.0]
["binance-futures","SOLUSDT",1730332978272,34.0,175.05,175.04,475.0]
["binance-futures","SOLUSDT",1730332978328,115.0,175.05,175.04,461.0]
["binance-futures","SOLUSDT",1730332978437,161.0,175.05,175.04,373.0]
["binance-futures","SOLUSDT",1730332978487,196.0,175.05,175.04,116.0]
["binance-futures","SOLUSDT",1730332978535,200.0,175.05,175.04,78.0]
["binance-futures","SOLUSDT",1730332978871,200.0,175.05,175.04,77.0]
["binance-futures","SOLUSDT",1730332979091,198.0,175.05,175.04,77.0]
["binance-futures","SOLUSDT",1730332979127,198.0,175.05,175.04,107.0]
["binance-futures","SOLUSDT",1730332979195,209.0,175.05,175.04,107.0]
["binance-futures","SOLUSDT",1730332979294,206.0,175.05,175.04,107.0]
["binance-futures","SOLUSDT",1730332979405,206.0,175.05,175.04,77.0]
["binance-futures","SOLUSDT",1730332979547,206.0,175.05,175.04,88.0]
["binance-futures","SOLUSDT",1730332979753,206.0,175.05,175.04,86.0]
["binance-futures","SOLUSDT",1730332979787,206.0,175.05,175.04,87.0]
["binance-futures","SOLUSDT",1730332979964,206.0,175.05,175.04,171.0]
["binance-futures","SOLUSDT",1730332980039,171.0,175.05,175.04,204.0]
["binance-futures","SOLUSDT",1730332980082,50.0,175.05,175.04,204.0]
["binance-futures","SOLUSDT",1730332980142,44.0,175.05,175.04,215.0]
["binance-futures","SOLUSDT",1730332980191,58.0,175.05,175.04,340.0]
["binance-futures","SOLUSDT",1730332980243,58.0,175.05,175.04,326.0]
["binance-futures","SOLUSDT",1730332980298,198.0,175.07,175.06,96.0]
["binance-futures","SOLUSDT",1730332980349,136.0,175.07,175.06,87.0]
["binance-futures","SOLUSDT",1730332980401,138.0,175.07,175.06,84.0]
["binance-futures","SOLUSDT",1730332980450,187.0,175.07,175.06,25.0]
["binance-futures","SOLUSDT",1730332980505,195.0,175.07,175.06,29.0]
["binance-futures","SOLUSDT",1730332980599,223.0,175.07,175.06,29.0]
["binance-futures","SOLUSDT",1730332980712,223.0,175.07,175.06,31.0]
["binance-futures","SOLUSDT",1730332980765,223.0,175.07,175.06,30.0]
["binance-futures","SOLUSDT",1730332980809,224.0,175.07,175.06,26.0]
["binance-futures","SOLUSDT",1730332980973,224.0,175.07,175.06,34.0]
["binance-futures","SOLUSDT",1730332981077,224.0,175.07,175.06,50.0]
["binance-futures","SOLUSDT",1730332981226,222.0,175.07,175.06,50.0]
["binance-futures","SOLUSDT",1730332981288,222.0,175.07,175.06,52.0]
["binance-futures","SOLUSDT",1730332981322,223.0,175.07,175.06,52.0]
["binance-futures","SOLUSDT",1730332981391,212.0,175.07,175.06,197.0]
["binance-futures","SOLUSDT",1730332981443,55.0,175.07,175.06,232.0]
["binance-futures","SOLUSDT",1730332981493,12.0,175.07,175.06,246.0]
["binance-futures","SOLUSDT",1730332981540,18.0,175.07,175.06,257.0]
["binance-futures","SOLUSDT",1730332981592,18.0,175.07,175.06,262.0]
["binance-futures","SOLUSDT",1730332981700,16.0,175.07,175.06,262.0]
["binance-futures","SOLUSDT",1730332981965,15.0,175.07,175.06,386.0]
["binance-futures","SOLUSDT",1730332982010,13.0,175.07,175.06,386.0]
["binance-futures","SOLUSDT",1730332982050,15.0,175.07,175.06,386.0]
["binance-futures","SOLUSDT",1730332982276,13.0,175.07,175.06,385.0]
["binance-futures","SOLUSDT",1730332982329,65.0,175.08,175.07,491.0]
["binance-futures","SOLUSDT",1730332982388,63.0,175.08,175.07,507.0]
["binance-futures","SOLUSDT",1730332982439,61.0,175.08,175.07,513.0]
["binance-futures","SOLUSDT",1730332982486,61.0,175.08,175.07,524.0]
["binance-futures","SOLUSDT",1730332982576,61.0,175.08,175.07,520.0]
["binance-futures","SOLUSDT",1730332982646,61.0,175.08,175.07,645.0]
["binance-futures","SOLUSDT",1730332982849,4.0,175.09,175.08,492.0]
["binance-futures","SOLUSDT",1730332982906,4.0,175.09,175.08,476.0]
["binance-futures","SOLUSDT",1730332982957,185.0,175.09,175.08,162.0]
["binance-futures","SOLUSDT",1730332983009,185.0,175.09,175.08,140.0]
["binance-futures","SOLUSDT",1730332983058,214.0,175.09,175.08,140.0]
["binance-futures","SOLUSDT",1730332983111,214.0,175.09,175.08,138.0]
["binance-futures","SOLUSDT",1730332983163,214.0,175.09,175.08,131.0]
["binance-futures","SOLUSDT",1730332983204,228.0,175.09,175.08,131.0]
["binance-futures","SOLUSDT",1730332983283,230.0,175.09,175.08,131.0]
["binance-futures","SOLUSDT",1730332983379,231.0,175.09,175.08,131.0]
["binance-futures","SOLUSDT",1730332983439,231.0,175.09,175.08,134.0]
["binance-futures","SOLUSDT",1730332984019,231.0,175.09,175.08,135.0]
["binance-futures","SOLUSDT",1730332984070,231.0,175.09,175.08,136.0]
["binance-futures","SOLUSDT",1730332984178,221.0,175.09,175.08,136.0]
["binance-futures","SOLUSDT",1730332984225,221.0,175.09,175.08,223.0]
["binance-futures","SOLUSDT",1730332984292,221.0,175.09,175.08,179.0]
["binance-futures","SOLUSDT",1730332984396,221.0,175.09,175.08,189.0]
["binance-futures","SOLUSDT",1730332984544,226.0,175.09,175.08,191.0]
["binance-futures","SOLUSDT",1730332984761,226.0,175.09,175.08,163.0]
["binance-futures","SOLUSDT",1730332984813,226.0,175.09,175.08,141.0]
["binance-futures","SOLUSDT",1730332984868,226.0,175.09,175.08,140.0]
["binance-futures","SOLUSDT",1730332984988,226.0,175.09,175.08,151.0]
["binance-futures","SOLUSDT",1730332985098,226.0,175.09,175.08,153.0]
["binance-futures","SOLUSDT",1730332985202,264.0,175.09,175.08,154.0]
["binance-futures","SOLUSDT",1730332985249,264.0,175.09,175.08,153.0]
["binance-futures","SOLUSDT",1730332985349,275.0,175.09,175.08,80.0]
["binance-futures","SOLUSDT",1730332985408,276.0,175.09,175.08,79.0]
["binance-futures","SOLUSDT",1730332985524,571.0,175.08,175.07,11.0]
["binance-futures","SOLUSDT",1730332985575,164.0,175.07,175.06,17.0]
["binance-futures","SOLUSDT",1730332985626,352.0,175.07,175.06,33.0]
["binance-futures","SOLUSDT",1730332985677,357.0,175.07,175.06,9.0]
["binance-futures","SOLUSDT",1730332985728,384.0,175.07,175.06,23.0]
["binance-futures","SOLUSDT",1730332985778,384.0,175.07,175.06,24.0]
["binance-futures","SOLUSDT",1730332985834,332.0,175.07,175.06,189.0]
["binance-futures","SOLUSDT",1730332985883,312.0,175.07,175.06,189.0]
["binance-futures","SOLUSDT",1730332985899,273.0,175.07,175.06,189.0]
["binance-futures","SOLUSDT",1730332985983,271.0,175.07,175.06,191.0]
["binance-futures","SOLUSDT",1730332986038,270.0,175.07,175.06,226.0]
["binance-futures","SOLUSDT",1730332986090,277.0,175.07,175.06,226.0]
["binance-futures","SOLUSDT",1730332986254,277.0,175.07,175.06,227.0]
["binance-futures","SOLUSDT",1730332986408,275.0,175.07,175.06,227.0]
["binance-futures","SOLUSDT",1730332986521,187.0,175.07,175.06,227.0]
["binance-futures","SOLUSDT",1730332986573,60.0,175.07,175.06,227.0]
["binance-futures","SOLUSDT",1730332986626,51.0,175.07,175.06,227.0]
["binance-futures","SOLUSDT",1730332986672,51.0,175.07,175.06,241.0]
["binance-futures","SOLUSDT",1730332986836,51.0,175.07,175.06,245.0]
["binance-futures","SOLUSDT",1730332986885,23.0,175.07,175.06,370.0]
["binance-futures","SOLUSDT",1730332986983,21.0,175.07,175.06,370.0]
["binance-futures","SOLUSDT",1730332987096,128.0,175.08,175.07,488.0]
["binance-futures","SOLUSDT",1730332987145,95.0,175.08,175.07,488.0]
["binance-futures","SOLUSDT",1730332987196,8.0,175.08,175.07,493.0]
["binance-futures","SOLUSDT",1730332987249,7.0,175.08,175.07,489.0]
["binance-futures","SOLUSDT",1730332987296,14.0,175.08,175.07,460.0]
["binance-futures","SOLUSDT",1730332987349,181.0,175.08,175.07,466.0]
["binance-futures","SOLUSDT",1730332987457,187.0,175.08,175.07,466.0]
["binance-futures","SOLUSDT",1730332987511,192.0,175.08,175.07,466.0]
["binance-futures","SOLUSDT",1730332988109,193.0,175.08,175.07,466.0]
["binance-futures","SOLUSDT",1730332988299,193.0,175.08,175.07,460.0]
["binance-futures","SOLUSDT",1730332988347,194.0,175.08,175.07,464.0]
["binance-futures","SOLUSDT",1730332988401,194.0,175.08,175.07,209.0]
["binance-futures","SOLUSDT",1730332988453,203.0,175.08,175.07,74.0]
["binance-futures","SOLUSDT",1730332988507,205.0,175.08,175.07,76.0]
["binance-futures","SOLUSDT",1730332988547,205.0,175.08,175.07,78.0]
["binance-futures","SOLUSDT",1730332988601,204.0,175.08,175.07,78.0]
["binance-futures","SOLUSDT",1730332988703,203.0,175.08,175.07,78.0]
["binance-futures","SOLUSDT",1730332988982,203.0,175.08,175.07,63.0]
["binance-futures","SOLUSDT",1730332989019,203.0,175.08,175.07,24.0]
["binance-futures","SOLUSDT",1730332989086,203.0,175.08,175.07,25.0]
["binance-futures","SOLUSDT",1730332989194,203.0,175.08,175.07,75.0]
["binance-futures","SOLUSDT",1730332989323,214.0,175.08,175.07,75.0]
["binance-futures","SOLUSDT",1730332989733,214.0,175.08,175.07,60.0]
["binance-futures","SOLUSDT",1730332989901,214.0,175.08,175.07,224.0]
["binance-futures","SOLUSDT",1730332989958,212.0,175.08,175.07,224.0]
["binance-futures","SOLUSDT",1730332990064,204.0,175.08,175.07,225.0]
["binance-futures","SOLUSDT",1730332990106,203.0,175.08,175.07,225.0]
["binance-futures","SOLUSDT",1730332990226,205.0,175.08,175.07,228.0]
["binance-futures","SOLUSDT",1730332990280,205.0,175.08,175.07,213.0]
["binance-futures","SOLUSDT",1730332990396,204.0,175.08,175.07,213.0]
["binance-futures","SOLUSDT",1730332990453,210.0,175.08,175.07,213.0]
["binance-futures","SOLUSDT",1730332990597,205.0,175.08,175.07,213.0]
["binance-futures","SOLUSDT",1730332990660,205.0,175.08,175.07,214.0]
["binance-futures","SOLUSDT",1730332991076,203.0,175.08,175.07,214.0]
["binance-futures","SOLUSDT",1730332991130,92.0,175.08,175.07,216.0]
["binance-futures","SOLUSDT",1730332991189,71.0,175.08,175.07,227.0]
["binance-futures","SOLUSDT",1730332991243,36.0,175.08,175.07,241.0]
["binance-futures","SOLUSDT",1730332991282,36.0,175.08,175.07,258.0]
["binance-futures","SOLUSDT",1730332991506,86.0,175.08,175.07,228.0]
["binance-futures","SOLUSDT",1730332991558,134.0,175.08,175.07,200.0]
["binance-futures","SOLUSDT",1730332991610,134.0,175.08,175.07,216.0]
["binance-futures","SOLUSDT",1730332991653,134.0,175.08,175.07,218.0]
["binance-futures","SOLUSDT",1730332991769,99.0,175.08,175.07,249.0]
["binance-futures","SOLUSDT",1730332991816,36.0,175.08,175.07,260.0]
["binance-futures","SOLUSDT",1730332991925,62.0,175.09,175.08,497.0]
["binance-futures","SOLUSDT",1730332991973,45.0,175.09,175.08,573.0]
["binance-futures","SOLUSDT",1730332992075,45.0,175.09,175.08,578.0]
["binance-futures","SOLUSDT",1730332992131,11.0,175.1,175.09,675.0]
["binance-futures","SOLUSDT",1730332992182,18.0,175.11,175.1,167.0]
["binance-futures","SOLUSDT",1730332992232,2.0,175.11,175.1,440.0]
["binance-futures","SOLUSDT",1730332992284,1.0,175.11,175.1,506.0]
["binance-futures","SOLUSDT",1730332992595,40.0,175.13,175.12,521.0]
["binance-futures","SOLUSDT",1730332992645,9.0,175.13,175.12,458.0]
["binance-futures","SOLUSDT",1730332992698,10.0,175.13,175.12,473.0]
["binance-futures","SOLUSDT",1730332992957,5.0,175.13,175.12,473.0]
["binance-futures","SOLUSDT",1730332993010,5.0,175.13,175.12,498.0]
["binance-futures","SOLUSDT",1730332993062,2.0,175.13,175.12,623.0]
["binance-futures","SOLUSDT",1730332993109,2.0,175.13,175.12,624.0]
["binance-futures","SOLUSDT",1730332993156,2.0,175.13,175.12,630.0]
["binance-futures","SOLUSDT",1730332993414,2.0,175.13,175.12,631.0]
["binance-futures","SOLUSDT",1730332993462,2.0,175.13,175.12,632.0]
["binance-futures","SOLUSDT",1730332993538,8.0,175.13,175.12,632.0]
["binance-futures","SOLUSDT",1730332993591,8.0,175.13,175.12,636.0]
["binance-futures","SOLUSDT",1730332993640,9.0,175.13,175.12,636.0]
["binance-futures","SOLUSDT",1730332993696,9.0,175.13,175.12,643.0]
["binance-futures","SOLUSDT",1730332993747,7.0,175.13,175.12,647.0]
["binance-futures","SOLUSDT",1730332993797,7.0,175.13,175.12,643.0]
["binance-futures","SOLUSDT",1730332994059,7.0,175.13,175.12,642.0]
["binance-futures","SOLUSDT",1730332994112,7.0,175.13,175.12,644.0]
["binance-futures","SOLUSDT",1730332994214,7.0,175.13,175.12,645.0]
["binance-futures","SOLUSDT",1730332994322,6.0,175.14,175.13,632.0]
["binance-futures","SOLUSDT",1730332994374,4.0,175.14,175.13,621.0]
["binance-futures","SOLUSDT",1730332994425,4.0,175.14,175.13,622.0]
["binance-futures","SOLUSDT",1730332994478,4.0,175.14,175.13,623.0]
["binance-futures","SOLUSDT",1730332994623,5.0,175.14,175.13,623.0]
["binance-futures","SOLUSDT",1730332994851,5.0,175.14,175.13,632.0]
["binance-futures","SOLUSDT",1730332994906,5.0,175.14,175.13,634.0]
["binance-futures","SOLUSDT",1730332994958,3.0,175.15,175.14,448.0]
["binance-futures","SOLUSDT",1730332995009,3.0,175.15,175.14,433.0]
["binance-futures","SOLUSDT",1730332995059,3.0,175.15,175.14,445.0]
["binance-futures","SOLUSDT",1730332995107,3.0,175.15,175.14,459.0]
["binance-futures","SOLUSDT",1730332995161,3.0,175.15,175.14,460.0]
["binance-futures","SOLUSDT",1730332995210,3.0,175.15,175.14,461.0]
["binance-futures","SOLUSDT",1730332995268,3.0,175.15,175.14,587.0]
["binance-futures","SOLUSDT",1730332995321,261.0,175.17,175.16,423.0]
["binance-futures","SOLUSDT",1730332995371,261.0,175.17,175.16,421.0]
["binance-futures","SOLUSDT",1730332995422,290.0,175.17,175.16,150.0]
["binance-futures","SOLUSDT",1730332995476,304.0,175.17,175.16,116.0]
["binance-futures","SOLUSDT",1730332995517,304.0,175.17,175.16,66.0]
["binance-futures","SOLUSDT",1730332995576,304.0,175.17,175.16,67.0]
["binance-futures","SOLUSDT",1730332995627,304.0,175.17,175.16,70.0]
["binance-futures","SOLUSDT",1730332995680,290.0,175.17,175.16,70.0]
["binance-futures","SOLUSDT",1730332995734,304.0,175.17,175.16,70.0]
["binance-futures","SOLUSDT",1730332995790,290.0,175.17,175.16,70.0]
["binance-futures","SOLUSDT",1730332995897,290.0,175.17,175.16,219.0]
["binance-futures","SOLUSDT",1730332995995,290.0,175.17,175.16,220.0]
["binance-futures","SOLUSDT",1730332996050,280.0,175.17,175.16,230.0]
["binance-futures","SOLUSDT",1730332996096,270.0,175.17,175.16,232.0]
["binance-futures","SOLUSDT",1730332996142,272.0,175.17,175.16,232.0]
["binance-futures","SOLUSDT",1730332996256,273.0,175.17,175.16,232.0]
["binance-futures","SOLUSDT",1730332996473,273.0,175.17,175.16,233.0]
["binance-futures","SOLUSDT",1730332996512,279.0,175.17,175.16,233.0]
["binance-futures","SOLUSDT",1730332996577,279.0,175.17,175.16,232.0]
["binance-futures","SOLUSDT",1730332996684,280.0,175.17,175.16,232.0]
["binance-futures","SOLUSDT",1730332997159,268.0,175.17,175.16,243.0]
["binance-futures","SOLUSDT",1730332997211,183.0,175.17,175.16,280.0]
["binance-futures","SOLUSDT",1730332997260,99.0,175.17,175.16,274.0]
["binance-futures","SOLUSDT",1730332997314,112.0,175.17,175.16,289.0]
["binance-futures","SOLUSDT",1730332997367,112.0,175.17,175.16,300.0]
["binance-futures","SOLUSDT",1730332997416,99.0,175.17,175.16,301.0]
["binance-futures","SOLUSDT",1730332997576,109.0,175.17,175.16,301.0]
["binance-futures","SOLUSDT",1730332997783,179.0,175.17,175.16,301.0]
["binance-futures","SOLUSDT",1730332997990,80.0,175.17,175.16,315.0]
["binance-futures","SOLUSDT",1730332998099,78.0,175.17,175.16,326.0]
["binance-futures","SOLUSDT",1730332998363,78.0,175.17,175.16,452.0]
["binance-futures","SOLUSDT",1730332998417,79.0,175.17,175.16,452.0]
["binance-futures","SOLUSDT",1730332998462,90.0,175.17,175.16,455.0]
["binance-futures","SOLUSDT",1730332998577,228.0,175.17,175.16,107.0]
["binance-futures","SOLUSDT",1730332998633,229.0,175.17,175.16,153.0]
["binance-futures","SOLUSDT",1730332998686,229.0,175.17,175.16,154.0]
["binance-futures","SOLUSDT",1730332998746,229.0,175.17,175.16,156.0]
["binance-futures","SOLUSDT",1730332998977,216.0,175.17,175.16,163.0]
["binance-futures","SOLUSDT",1730332999075,216.0,175.17,175.16,164.0]
["binance-futures","SOLUSDT",1730332999213,125.0,175.17,175.16,164.0]
["binance-futures","SOLUSDT",1730332999248,126.0,175.17,175.16,181.0]
["binance-futures","SOLUSDT",1730332999321,93.0,175.17,175.16,311.0]
["binance-futures","SOLUSDT",1730332999388,92.0,175.17,175.16,314.0]
["binance-futures","SOLUSDT",1730332999546,98.0,175.17,175.16,314.0]
["binance-futures","SOLUSDT",1730333000022,98.0,175.17,175.16,328.0]
["binance-futures","SOLUSDT",1730333000082,56.0,175.17,175.16,349.0]
["binance-futures","SOLUSDT",1730333000132,44.0,175.17,175.16,360.0]
["binance-futures","SOLUSDT",1730333000188,43.0,175.17,175.16,431.0]
["binance-futures","SOLUSDT",1730333000241,69.0,175.17,175.16,367.0]
["binance-futures","SOLUSDT",1730333000296,53.0,175.17,175.16,367.0]
["binance-futures","SOLUSDT",1730333000347,6.0,175.18,175.17,564.0]
["binance-futures","SOLUSDT",1730333000400,23.0,175.181,175.18,241.0]
["binance-futures","SOLUSDT",1730333000449,23.0,175.181,175.18,175.0]
["binance-futures","SOLUSDT",1730333000504,23.0,175.181,175.18,104.0]
["binance-futures","SOLUSDT",1730333000553,23.0,175.181,175.18,124.0]
["binance-futures","SOLUSDT",1730333000606,23.0,175.181,175.18,129.0]
["binance-futures","SOLUSDT",1730333000659,23.0,175.181,175.18,131.0]
["binance-futures","SOLUSDT",1730333000707,23.0,175.181,175.18,142.0]
["binance-futures","SOLUSDT",1730333000761,23.0,175.181,175.18,139.0]
["binance-futures","SOLUSDT",1730333000862,23.0,175.181,175.18,142.0]
["binance-futures","SOLUSDT",1730333000918,422.0,175.2,175.19,420.0]
["binance-futures","SOLUSDT",1730333000967,422.0,175.2,175.19,450.0]
["binance-futures","SOLUSDT",1730333001020,403.0,175.2,175.19,459.0]
["binance-futures","SOLUSDT",1730333001121,402.0,175.2,175.19,459.0]
["binance-futures","SOLUSDT",1730333001277,407.0,175.2,175.19,456.0]
["binance-futures","SOLUSDT",1730333001325,407.0,175.2,175.19,443.0]
["binance-futures","SOLUSDT",1730333001383,408.0,175.2,175.19,443.0]
["binance-futures","SOLUSDT",1730333001433,408.0,175.2,175.19,432.0]
["binance-futures","SOLUSDT",1730333001483,408.0,175.2,175.19,433.0]
["binance-futures","SOLUSDT",1730333001653,530.0,175.23,175.22,38.0]
["binance-futures","SOLUSDT",1730333001704,490.0,175.23,175.22,2.0]
["binance-futures","SOLUSDT",1730333001755,575.0,175.22,175.21,81.0]
["binance-futures","SOLUSDT",1730333001808,532.0,175.22,175.21,3.0]
["binance-futures","SOLUSDT",1730333001852,589.0,175.21,175.2,39.0]
["binance-futures","SOLUSDT",1730333001911,518.0,175.2,175.19,61.0]
["binance-futures","SOLUSDT",1730333001961,368.0,175.2,175.19,153.0]
["binance-futures","SOLUSDT",1730333002013,254.0,175.2,175.19,180.0]
["binance-futures","SOLUSDT",1730333002061,85.0,175.2,175.19,241.0]
["binance-futures","SOLUSDT",1730333002117,68.0,175.2,175.19,253.0]
["binance-futures","SOLUSDT",1730333002167,55.0,175.2,175.19,267.0]
["binance-futures","SOLUSDT",1730333002325,55.0,175.2,175.19,392.0]
["binance-futures","SOLUSDT",1730333002427,50.0,175.2,175.19,392.0]
["binance-futures","SOLUSDT",1730333002483,1.0,175.2,175.19,411.0]
["binance-futures","SOLUSDT",1730333002536,42.0,175.21,175.2,313.0]
["binance-futures","SOLUSDT",1730333002583,42.0,175.21,175.2,246.0]
["binance-futures","SOLUSDT",1730333002640,130.0,175.21,175.2,247.0]
["binance-futures","SOLUSDT",1730333002685,172.0,175.21,175.2,206.0]
["binance-futures","SOLUSDT",1730333002744,185.0,175.21,175.2,189.0]
["binance-futures","SOLUSDT",1730333003217,196.0,175.21,175.2,17.0]
["binance-futures","SOLUSDT",1730333003255,210.0,175.21,175.2,2.0]
["binance-futures","SOLUSDT",1730333003471,603.0,175.2,175.19,28.0]
["binance-futures","SOLUSDT",1730333003522,603.0,175.2,175.19,9.0]
["binance-futures","SOLUSDT",1730333003557,618.0,175.2,175.19,10.0]
["binance-futures","SOLUSDT",1730333003632,604.0,175.2,175.19,24.0]
["binance-futures","SOLUSDT",1730333053319,273.0,175.11,175.1,27.0]
["binance-futures","SOLUSDT",1730333070146,449.0,175.03,175.02,129.0]
["binance-futures","SOLUSDT",1730333139372,9.0,175.07,175.06,548.0]
["binance-futures","SOLUSDT",1730333159699,390.0,175.12,175.11,119.0]
["binance-futures","SOLUSDT",1730333229406,555.0,175.09,175.08,55.0]
["binance-futures","SOLUSDT",1730333308719,351.0,175.11,175.1,47.0]
["binance-futures","SOLUSDT",1730333321800,95.0,175.18,175.17,211.0]
["binance-futures","SOLUSDT",1730333388533,469.0,175.16,175.15,131.0]
["binance-futures","SOLUSDT",1730333474461,109.0,175.04,175.03,209.0]
["binance-futures","SOLUSDT",1730333492506,226.0,175.05,175.04,360.0]
["binance-futures","SOLUSDT",1730333546204,134.0,175.22,175.21,290.0]
["binance-futures","SOLUSDT",1730333650130,92.0,175.1,175.09,150.0]
["binance-futures","SOLUSDT",1730333676408,28.0,175.1,175.09,530.0]
["binance-futures","SOLUSDT",1730333755890,81.0,175.18,175.17,495.0]
["binance-futures","SOLUSDT",1730333792411,331.0,175.01,175.0,587.0]
["binance-futures","SOLUSDT",1730333833061,42.0,175.01,175.0,175.0]
["binance-futures","SOLUSDT",1730333894285,49.0,175.01,175.0,223.0]
["binance-futures","SOLUSDT",1730333925512,151.0,175.16,175.15,139.0]
["binance-futures","SOLUSDT",1730333993068,334.0,175.02,175.01,186.0]
["binance-futures","SOLUSDT",1730334052724,9.0,174.9,174.89,567.0]
["binance-futures","SOLUSDT",1730334072055,31.0,174.9,174.89,478.0]
["binance-futures","SOLUSDT",1730334150727,540.0,174.95,174.94,112.0]
["binance-futures","SOLUSDT",1730334222876,153.0,174.98,174.97,118.0]
["binance-futures","SOLUSDT",1730334251140,225.0,175.04,175.03,248.0]
["binance-futures","SOLUSDT",1730334324374,214.0,175.14,175.13,79.0]
["binance-futures","SOLUSDT",1730334410519,172.0,175.12,175.11,196.0]
["binance-futures","SOLUSDT",1730334430563,15.0,175.15,175.14,663.0]
["binance-futures","SOLUSDT",1730334492895,229.0,175.15,175.14,226.0]
["binance-futures","SOLUSDT",1730334546373,303.0,175.18,175.17,174.0]
["binance-futures","SOLUSDT",1730334589173,87.0,175.17,175.16,216.0]
["binance-futures","SOLUSDT",1730334669201,309.0,175.15,175.14,64.0]
["binance-futures","SOLUSDT",1730334704717,503.0,175.02,175.01,19.0]
["binance-futures","SOLUSDT",1730334737263,222.0,174.9,174.89,151.0]
["binance-futures","SOLUSDT",1730334799881,5.0,174.99,174.98,742.0]
["binance-futures","SOLUSDT",1730334814986,123.0,174.93,174.92,263.0]
["binance-futures","SOLUSDT",1730334888397,226.0,175.05,175.04,124.0]
["binance-futures","SOLUSDT",1730334931107,95.0,175.44,175.43,486.0]
["binance-futures","SOLUSDT",1730334941805,492.0,175.38,175.37,43.0]
["binance-futures","SOLUSDT",1730335011968,251.0,175.34,175.33,252.0]
["binance-futures","SOLUSDT",1730335076462,222.0,175.33,175.32,169.0]
["binance-futures","SOLUSDT",1730335091040,566.0,175.24,175.23,12.0]
["binance-futures","SOLUSDT",1730335173615,351.0,175.24,175.23,130.0]
["binance-futures","SOLUSDT",1730335194507,20.0,175.29,175.28,595.0]
["binance-futures","SOLUSDT",1730335248271,375.0,175.13,175.12,295.0]
["binance-futures","SOLUSDT",1730335319318,20.0,175.1,175.09,423.0]
["binance-futures","SOLUSDT",1730335376534,292.0,175.0,174.99,8.0]
["binance-futures","SOLUSDT",1730335407424,238.0,174.95,174.94,346.0]
["binance-futures","SOLUSDT",1730335490159,230.0,174.93,174.92,239.0]
["binance-futures","SOLUSDT",1730335505075,236.0,174.99,174.98,178.0]
["binance-futures","SOLUSDT",1730335543514,214.0,175.17,175.16,222.0]
["binance-futures","SOLUSDT",1730335611462,216.0,175.28,175.27,138.0]
["binance-futures","SOLUSDT",1730335631163,471.0,175.31,175.3,21.0]
["binance-futures","SOLUSDT",1730335716160,282.0,175.24,175.23,7.0]
["binance-futures","SOLUSDT",1730335771548,315.0,175.14,175.13,37.0]
["binance-futures","SOLUSDT",1730335796246,209.0,175.18,175.17,446.0]
["binance-futures","SOLUSDT",1730335858770,166.0,175.07,175.06,246.0]
["binance-futures","SOLUSDT",1730335887385,38.0,175.31,175.3,566.0]
["binance-futures","SOLUSDT",1730335949798,467.0,175.14,175.13,5.0]
["binance-futures","SOLUSDT",1730336021600,22.0,175.05,175.04,256.0]
["binance-futures","SOLUSDT",1730336044519,141.0,175.11,175.1,357.0]
["binance-futures","SOLUSDT",1730336112849,139.0,175.32,175.31,474.0]
["binance-futures","SOLUSDT",1730336181680,208.0,175.32,175.31,263.0]
["binance-futures","SOLUSDT",1730336206467,321.0,175.28,175.27,328.0]
["binance-futures","SOLUSDT",1730336273003,269.0,175.21,175.2,40.0]
["binance-futures","SOLUSDT",1730336381175,272.0,175.3,175.29,299.0]
["binance-futures","SOLUSDT",1730336405972,163.0,175.28,175.27,143.0]
["binance-futures","SOLUSDT",1730336460200,351.0,175.33,175.32,149.0]
["binance-futures","SOLUSDT",1730336490626,415.0,175.26,175.25,121.0]
["binance-futures","SOLUSDT",1730336556509,20.0,175.47,175.46,773.0]
["binance-futures","SOLUSDT",1730336604831,243.0,175.65,175.64,1280.0]
["binance-futures","SOLUSDT",1730336642452,835.0,175.73,175.72,1521.0]
["binance-futures","SOLUSDT",1730336683808,531.0,175.7,175.69,166.0]
["binance-futures","SOLUSDT",1730336744975,373.0,175.58,175.57,99.0]
["binance-futures","SOLUSDT",1730336768055,176.0,175.71,175.7,305.0]
["binance-futures","SOLUSDT",1730336823885,292.0,175.7,175.69,209.0]
["binance-futures","SOLUSDT",1730336882114,341.0,175.83,175.82,49.0]
["binance-futures","SOLUSDT",1730336894053,85.0,175.81,175.8,247.0]
["binance-futures","SOLUSDT",1730336966153,274.0,175.98,175.97,395.0]
["binance-futures","SOLUSDT",1730336978942,277.0,175.97,175.96,197.0]
["binance-futures","SOLUSDT",1730337030105,290.0,176.01,176.0,106.0]
["binance-futures","SOLUSDT",1730337085099,84.0,176.06,176.05,560.0]
["binance-futures","SOLUSDT",1730337105601,280.0,175.92,175.91,313.0]
["binance-futures","SOLUSDT",1730337158957,265.0,175.88,175.87,353.0]
["binance-futures","SOLUSDT",1730337218424,301.0,175.67,175.66,246.0]
["binance-futures","SOLUSDT",1730337272596,331.0,175.67,175.66,171.0]
["binance-futures","SOLUSDT",1730337300662,31.0,175.85,175.84,289.0]
["binance-futures","SOLUSDT",1730337358385,196.0,176.13,176.12,70.0]
["binance-futures","SOLUSDT",1730337398276,213.0,175.97,175.96,556.0]
["binance-futures","SOLUSDT",1730337439699,239.0,176.01,176.0,176.0]
["binance-futures","SOLUSDT",1730337467065,531.0,175.92,175.91,271.0]
["binance-futures","SOLUSDT",1730337538066,165.0,175.79,175.78,244.0]
["binance-futures","SOLUSDT",1730337622972,306.0,175.63,175.62,341.0]
["binance-futures","SOLUSDT",1730337677328,215.0,175.58,175.57,240.0]
["binance-futures","SOLUSDT",1730337705122,124.0,175.59,175.58,297.0]
["binance-futures","SOLUSDT",1730337788213,412.0,175.52,175.51,87.0]
["binance-futures","SOLUSDT",1730337799458,316.0,175.5,175.49,1786.0]
["binance-futures","SOLUSDT",1730337876477,617.0,175.47,175.46,43.0]
["binance-futures","SOLUSDT",1730337954927,250.0,175.44,175.43,57.0]
["binance-futures","SOLUSDT",1730337984807,159.0,175.38,175.37,628.0]
["binance-futures","SOLUSDT",1730338076302,481.0,175.52,175.51,77.0]
["binance-futures","SOLUSDT",1730338165778,482.0,175.49,175.48,258.0]
["binance-futures","SOLUSDT",1730338182325,82.0,175.55,175.54,592.0]
["binance-futures","SOLUSDT",1730338265650,265.0,175.43,175.42,681.0]
["binance-futures","SOLUSDT",1730338337568,331.0,175.62,175.61,219.0]
["binance-futures","SOLUSDT",1730338366909,326.0,175.62,175.61,521.0]
["binance-futures","SOLUSDT",1730338423729,758.0,175.6,175.59,69.0]
["binance-futures","SOLUSDT",1730338461028,785.0,175.55,175.54,20.0]
["binance-futures","SOLUSDT",1730338539111,245.0,175.62,175.61,213.0]
["binance-futures","SOLUSDT",1730338597456,359.0,175.64,175.63,140.0]
["binance-futures","SOLUSDT",1730338635196,95.0,175.21,175.2,448.0]
["binance-futures","SOLUSDT",1730338686332,426.0,175.01,175.0,1256.0]
["binance-futures","SOLUSDT",1730338739619,370.0,174.99,174.98,23.0]
["binance-futures","SOLUSDT",1730338757347,310.0,174.94,174.93,309.0]
["binance-futures","SOLUSDT",1730338799840,358.0,174.81,174.8,1070.0]
["binance-futures","SOLUSDT",1730338847917,145.0,174.65,174.64,450.0]
["binance-futures","SOLUSDT",1730338860360,264.0,174.61,174.6,332.0]
["binance-futures","SOLUSDT",1730338904254,262.0,174.46,174.45,432.0]
["binance-futures","SOLUSDT",1730338917455,822.0,174.32,174.31,170.0]
["binance-futures","SOLUSDT",1730338956915,131.0,174.79,174.78,474.0]
["binance-futures","SOLUSDT",1730339005054,361.0,175.05,175.04,168.0]
["binance-futures","SOLUSDT",1730339027980,280.0,174.97,174.96,80.0]
["binance-futures","SOLUSDT",1730339087336,609.0,175.04,175.03,72.0]
["binance-futures","SOLUSDT",1730339129825,306.0,174.99,174.98,21.0]
["binance-futures","SOLUSDT",1730339160930,61.0,175.12,175.11,668.0]
["binance-futures","SOLUSDT",1730339211597,237.0,175.29,175.28,229.0]
["binance-futures","SOLUSDT",1730339272526,367.0,175.29,175.28,231.0]
["binance-futures","SOLUSDT",1730339307220,114.0,174.99,174.98,804.0]
["binance-futures","SOLUSDT",1730339335966,35.0,174.98,174.97,449.0]
["binance-futures","SOLUSDT",1730339352097,63.0,175.09,175.08,1112.0]
["binance-futures","SOLUSDT",1730339419499,400.0,175.34,175.33,90.0]
["binance-futures","SOLUSDT",1730339453604,429.0,175.45,175.44,676.0]
["binance-futures","SOLUSDT",1730339462331,206.0,175.46,175.45,346.0]
["binance-futures","SOLUSDT",1730339511637,97.0,175.44,175.43,233.0]
["binance-futures","SOLUSDT",1730339576132,4.0,175.45,175.44,722.0]
["binance-futures","SOLUSDT",1730339585190,314.0,175.42,175.41,165.0]
["binance-futures","SOLUSDT",1730339649071,388.0,175.56,175.55,100.0]
["binance-futures","SOLUSDT",1730339707226,32.0,175.67,175.66,906.0]
["binance-futures","SOLUSDT",1730339725509,279.0,175.71,175.7,65.0]
["binance-futures","SOLUSDT",1730339798515,30.0,175.79,175.78,761.0]
["binance-futures","SOLUSDT",1730339846450,271.0,175.7,175.69,237.0]
["binance-futures","SOLUSDT",1730339854718,731.0,175.77,175.76,3.0]
["binance-futures","SOLUSDT",1730339933297,13.0,175.63,175.62,606.0]
["binance-futures","SOLUSDT",1730339947266,626.0,175.61,175.6,26.0]
["binance-futures","SOLUSDT",1730339999225,212.0,175.56,175.55,318.0]
["binance-futures","SOLUSDT",1730340074337,684.0,175.65,175.64,8.0]
["binance-futures","SOLUSDT",1730340090015,434.0,175.55,175.54,137.0]
["binance-futures","SOLUSDT",1730340154199,112.0,175.54,175.53,154.0]
["binance-futures","SOLUSDT",1730340185480,48.0,175.54,175.53,331.0]
["binance-futures","SOLUSDT",1730340221471,42.0,175.56,175.55,310.0]
["binance-futures","SOLUSDT",1730340292100,209.0,175.39,175.38,191.0]
["binance-futures","SOLUSDT",1730340317639,38.0,175.22,175.21,385.0]
["binance-futures","SOLUSDT",1730340368064,586.0,175.24,175.23,35.0]
["binance-futures","SOLUSDT",1730340431274,46.0,175.27,175.26,314.0]
["binance-futures","SOLUSDT",1730340448404,138.0,175.21,175.2,521.0]
["binance-futures","SOLUSDT",1730340516705,479.0,175.12,175.11,201.0]
["binance-futures","SOLUSDT",1730340577410,191.0,175.15,175.14,276.0]
["binance-futures","SOLUSDT",1730340595893,346.0,175.2,175.19,43.0]
["binance-futures","SOLUSDT",1730340641137,378.0,175.22,175.21,61.0]
["binance-futures","SOLUSDT",1730340716090,290.0,175.21,175.2,69.0]
["binance-futures","SOLUSDT",1730340739057,213.0,175.3,175.29,15.0]
["binance-futures","SOLUSDT",1730340816358,98.0,175.22,175.21,357.0]
["binance-futures","SOLUSDT",1730340884433,571.0,175.33,175.32,24.0]
["binance-futures","SOLUSDT",1730340923986,102.0,175.39,175.38,226.0]
["binance-futures","SOLUSDT",1730340991048,368.0,175.58,175.57,63.0]
["binance-futures","SOLUSDT",1730341029556,108.0,175.79,175.78,501.0]
["binance-futures","SOLUSDT",1730341055434,6.0,176.18,176.17,543.0]
["binance-futures","SOLUSDT",1730341107712,532.0,176.16,176.15,195.0]
["binance-futures","SOLUSDT",1730341125515,632.0,176.11,176.1,170.0]
["binance-futures","SOLUSDT",1730341203995,6.0,175.9,175.89,428.0]
["binance-futures","SOLUSDT",1730341251304,34.0,175.81,175.8,471.0]
["binance-futures","SOLUSDT",1730341269059,203.0,175.78,175.77,90.0]
["binance-futures","SOLUSDT",1730341345102,553.0,175.68,175.67,217.0]
["binance-futures","SOLUSDT",1730341398903,157.0,175.42,175.41,291.0]
["binance-futures","SOLUSDT",1730341409620,96.0,175.47,175.46,391.0]
["binance-futures","SOLUSDT",1730341475864,184.0,175.49,175.48,288.0]
["binance-futures","SOLUSDT",1730341537817,626.0,175.64,175.63,15.0]
["binance-futures","SOLUSDT",1730341566264,13.0,175.68,175.67,349.0]
["binance-futures","SOLUSDT",1730341648538,149.0,175.48,175.47,246.0]
["binance-futures","SOLUSDT",1730341708389,370.0,175.54,175.53,129.0]
["binance-futures","SOLUSDT",1730341752533,52.0,175.64,175.63,354.0]
["binance-futures","SOLUSDT",1730341824461,9.0,175.64,175.63,922.0]
["binance-futures","SOLUSDT",1730341838245,38.0,175.6,175.59,252.0]
["binance-futures","SOLUSDT",1730341889092,760.0,175.78,175.77,116.0]
["binance-futures","SOLUSDT",1730341973209,803.0,175.92,175.91,196.0]
["binance-futures","SOLUSDT",1730341984885,285.0,175.85,175.84,248.0]
["binance-futures","SOLUSDT",1730342082289,146.0,176.01,176.0,535.0]
["binance-futures","SOLUSDT",1730342123417,356.0,176.18,176.17,447.0]
["binance-futures","SOLUSDT",1730342142423,634.0,176.22,176.21,589.0]
["binance-futures","SOLUSDT",1730342196822,262.0,176.5,176.49,439.0]
["binance-futures","SOLUSDT",1730342217254,64.0,176.42,176.41,950.0]
["binance-futures","SOLUSDT",1730342259977,94.0,176.28,176.27,261.0]
["binance-futures","SOLUSDT",1730342314521,299.0,176.13,176.12,216.0]
["binance-futures","SOLUSDT",1730342333496,220.0,176.18,176.17,298.0]
["binance-futures","SOLUSDT",1730342401553,83.0,176.2,176.19,130.0]
["binance-futures","SOLUSDT",1730342462997,179.0,176.16,176.15,100.0]
["binance-futures","SOLUSDT",1730342485003,243.0,176.22,176.21,232.0]
["binance-futures","SOLUSDT",1730342545503,84.0,176.08,176.07,306.0]
["binance-futures","SOLUSDT",1730342621565,37.0,175.94,175.93,654.0]
["binance-futures","SOLUSDT",1730342649426,489.0,175.96,175.95,41.0]
["binance-futures","SOLUSDT",1730342720503,211.0,175.9,175.89,100.0]
["binance-futures","SOLUSDT",1730342804428,13.0,175.82,175.81,706.0]
["binance-futures","SOLUSDT",1730342823385,680.0,175.85,175.84,4.0]
["binance-futures","SOLUSDT",1730342890274,44.0,176.03,176.02,435.0]
["binance-futures","SOLUSDT",1730342937473,741.0,175.79,175.78,14.0]
["binance-futures","SOLUSDT",1730342986838,243.0,175.89,175.88,379.0]
["binance-futures","SOLUSDT",1730343063339,119.0,175.82,175.81,604.0]
["binance-futures","SOLUSDT",1730343088545,348.0,175.89,175.88,131.0]
["binance-futures","SOLUSDT",1730343188522,287.0,175.82,175.81,310.0]
["binance-futures","SOLUSDT",1730343240151,472.0,175.67,175.66,308.0]
["binance-futures","SOLUSDT",1730343259765,189.0,175.67,175.66,297.0]
["binance-futures","SOLUSDT",1730343349222,308.0,175.69,175.68,147.0]
["binance-futures","SOLUSDT",1730343414269,238.0,175.72,175.71,263.0]
["binance-futures","SOLUSDT",1730343436198,43.0,175.75,175.74,671.0]
["binance-futures","SOLUSDT",1730343504177,19.0,175.79,175.78,509.0]
["binance-futures","SOLUSDT",1730343580262,224.0,175.83,175.82,296.0]
["binance-futures","SOLUSDT",1730343602862,164.0,175.85,175.84,253.0]
["binance-futures","SOLUSDT",1730343679189,233.0,175.64,175.63,349.0]
["binance-futures","SOLUSDT",1730343736983,312.0,175.56,175.55,307.0]
["binance-futures","SOLUSDT",1730343772192,279.0,175.62,175.61,94.0]
["binance-futures","SOLUSDT",1730343844400,13.0,175.72,175.71,37.0]
["binance-futures","SOLUSDT",1730343853493,88.0,175.85,175.84,305.0]
["binance-futures","SOLUSDT",1730343907544,9.0,175.98,175.97,630.0]
["binance-futures","SOLUSDT",1730343997952,470.0,176.07,176.06,26.0]
["binance-futures","SOLUSDT",1730344012567,230.0,176.05,176.04,123.0]
["binance-futures","SOLUSDT",1730344101223,417.0,175.92,175.91,304.0]
["binance-futures","SOLUSDT",1730344104275,783.0,175.9,175.89,44.0]
["binance-futures","SOLUSDT",1730344165769,389.0,175.71,175.7,81.0]
["binance-futures","SOLUSDT",1730344237778,124.0,175.84,175.83,283.0]
["binance-futures","SOLUSDT",1730344269818,290.0,175.86,175.85,61.0]
["binance-futures","SOLUSDT",1730344332557,269.0,175.89,175.88,555.0]
["binance-futures","SOLUSDT",1730344406107,169.0,175.97,175.96,127.0]
["binance-futures","SOLUSDT",1730344431200,72.0,175.95,175.94,459.0]
["binance-futures","SOLUSDT",1730344513130,615.0,175.91,175.9,30.0]
["binance-futures","SOLUSDT",1730344585326,101.0,175.88,175.87,153.0]
["binance-futures","SOLUSDT",1730344600670,591.0,175.84,175.83,27.0]
["binance-futures","SOLUSDT",1730344659053,793.0,175.7,175.69,19.0]
["binance-futures","SOLUSDT",1730344734364,24.0,175.67,175.66,305.0]
["binance-futures","SOLUSDT",1730344755545,205.0,175.76,175.75,608.0]
["binance-futures","SOLUSDT",1730344814146,331.0,175.6,175.59,37.0]
["binance-futures","SOLUSDT",1730344909648,450.0,175.34,175.33,196.0]
["binance-futures","SOLUSDT",1730344927631,402.0,175.37,175.36,188.0]
["binance-futures","SOLUSDT",1730344992735,235.0,175.34,175.33,251.0]
["binance-futures","SOLUSDT",1730345033616,121.0,175.22,175.21,597.0]
["binance-futures","SOLUSDT",1730345079199,352.0,175.08,175.07,214.0]
["binance-futures","SOLUSDT",1730345139582,220.0,175.14,175.13,148.0]
["binance-futures","SOLUSDT",1730345170419,192.0,175.18,175.17,200.0]
["binance-futures","SOLUSDT",1730345232816,301.0,175.19,175.18,223.0]
["binance-futures","SOLUSDT",1730345296153,227.0,175.28,175.27,295.0]
["binance-futures","SOLUSDT",1730345321087,115.0,175.28,175.27,271.0]
["binance-futures","SOLUSDT",1730345406543,370.0,175.15,175.14,45.0]
["binance-futures","SOLUSDT",1730345463525,238.0,175.05,175.04,299.0]
["binance-futures","SOLUSDT",1730345483075,585.0,175.05,175.04,454.0]
["binance-futures","SOLUSDT",1730345548035,32.0,175.19,175.18,162.0]
["binance-futures","SOLUSDT",1730345568113,95.0,175.06,175.05,253.0]
["binance-futures","SOLUSDT",1730345630836,133.0,175.05,175.04,119.0]
["binance-futures","SOLUSDT",1730345695789,131.0,174.95,174.94,824.0]
["binance-futures","SOLUSDT",1730345744758,213.0,174.83,174.82,475.0]
["binance-futures","SOLUSDT",1730345773404,1013.0,174.77,174.76,335.0]
["binance-futures","SOLUSDT",1730345835671,243.0,174.91,174.9,390.0]
["binance-futures","SOLUSDT",1730345875338,98.0,174.89,174.88,351.0]
["binance-futures","SOLUSDT",1730345914308,28.0,174.97,174.96,476.0]
["binance-futures","SOLUSDT",1730345981134,426.0,174.74,174.73,340.0]
["binance-futures","SOLUSDT",1730345990474,712.0,174.88,174.87,35.0]
["binance-futures","SOLUSDT",1730346028042,210.0,174.47,174.46,107.0]
["binance-futures","SOLUSDT",1730346066667,476.0,174.53,174.52,753.0]
["binance-futures","SOLUSDT",1730346116050,338.0,174.62,174.61,318.0]
["binance-futures","SOLUSDT",1730346189173,632.0,174.58,174.57,36.0]
["binance-futures","SOLUSDT",1730346203513,249.0,174.58,174.57,98.0]
["binance-futures","SOLUSDT",1730346270527,156.0,174.65,174.64,542.0]
["binance-futures","SOLUSDT",1730346333164,87.0,174.62,174.61,419.0]
["binance-futures","SOLUSDT",1730346353167,194.0,174.7,174.69,524.0]
["binance-futures","SOLUSDT",1730346421478,374.0,174.58,174.57,92.0]
["binance-futures","SOLUSDT",1730346488308,512.0,174.43,174.42,325.0]
["binance-futures","SOLUSDT",1730346497898,785.0,174.42,174.41,115.0]
["binance-futures","SOLUSDT",1730346575302,3.0,174.41,174.4,632.0]
["binance-futures","SOLUSDT",1730346636744,128.0,174.34,174.33,261.0]
["binance-futures","SOLUSDT",1730346661161,114.0,174.36,174.35,277.0]
["binance-futures","SOLUSDT",1730346708193,9.0,174.47,174.46,613.0]
["binance-futures","SOLUSDT",1730346743553,271.0,174.18,174.17,122.0]
["binance-futures","SOLUSDT",1730346804228,4.0,174.19,174.18,595.0]
["binance-futures","SOLUSDT",1730346841850,202.0,174.17,174.16,221.0]
["binance-futures","SOLUSDT",1730346897143,92.0,174.23,174.22,348.0]
["binance-futures","SOLUSDT",1730346968639,106.0,174.35,174.34,561.0]
["binance-futures","SOLUSDT",1730347030158,299.0,174.19,174.18,220.0]
["binance-futures","SOLUSDT",1730347061895,301.0,174.14,174.13,211.0]
["binance-futures","SOLUSDT",1730347116597,813.0,174.25,174.24,283.0]
["binance-futures","SOLUSDT",1730347190363,317.0,174.32,174.31,39.0]
["binance-futures","SOLUSDT",1730347211889,10.0,174.23,174.22,251.0]
["binance-futures","SOLUSDT",1730347262775,606.0,174.3,174.29,173.0]
["binance-futures","SOLUSDT",1730347322875,312.0,174.33,174.32,743.0]
["binance-futures","SOLUSDT",1730347344530,199.0,174.34,174.33,152.0]
["binance-futures","SOLUSDT",1730347403851,258.0,174.48,174.47,168.0]
["binance-futures","SOLUSDT",1730347425053,17.0,174.48,174.47,536.0]
["binance-futures","SOLUSDT",1730347494401,180.0,174.55,174.54,123.0]
["binance-futures","SOLUSDT",1730347540583,172.0,174.65,174.64,172.0]
["binance-futures","SOLUSDT",1730347573072,183.0,174.67,174.66,261.0]
["binance-futures","SOLUSDT",1730347644564,102.0,174.58,174.57,685.0]
["binance-futures","SOLUSDT",1730347712515,267.0,174.61,174.6,185.0]
["binance-futures","SOLUSDT",1730347762044,418.0,174.66,174.65,61.0]
["binance-futures","SOLUSDT",1730347813371,28.0,174.7,174.69,1476.0]
["binance-futures","SOLUSDT",1730347891825,54.0,174.62,174.61,545.0]
["binance-futures","SOLUSDT",1730347930324,304.0,174.66,174.65,110.0]
["binance-futures","SOLUSDT",1730347995439,339.0,174.69,174.68,63.0]
["binance-futures","SOLUSDT",1730348019408,559.0,174.74,174.73,581.0]
["binance-futures","SOLUSDT",1730348085511,111.0,174.6,174.59,292.0]
["binance-futures","SOLUSDT",1730348167650,110.0,174.55,174.54,528.0]
["binance-futures","SOLUSDT",1730348179063,364.0,174.51,174.5,594.0]
["binance-futures","SOLUSDT",1730348232896,235.0,174.86,174.85,188.0]
["binance-futures","SOLUSDT",1730348294050,140.0,174.76,174.75,339.0]
["binance-futures","SOLUSDT",1730348308156,217.0,174.79,174.78,119.0]
["binance-futures","SOLUSDT",1730348383509,510.0,174.76,174.75,107.0]
["binance-futures","SOLUSDT",1730348452493,165.0,174.62,174.61,228.0]
["binance-futures","SOLUSDT",1730348462212,176.0,174.67,174.66,265.0]
["binance-futures","SOLUSDT",1730348525939,298.0,174.38,174.37,280.0]
["binance-futures","SOLUSDT",1730348540549,163.0,174.45,174.44,378.0]
["binance-futures","SOLUSDT",1730348582613,340.0,174.68,174.67,280.0]
["binance-futures","SOLUSDT",1730348654172,163.0,174.92,174.91,360.0]
["binance-futures","SOLUSDT",1730348668198,685.0,174.93,174.92,581.0]
["binance-futures","SOLUSDT",1730348744302,532.0,174.78,174.77,225.0]
["binance-futures","SOLUSDT",1730348780121,425.0,174.89,174.88,137.0]
["binance-futures","SOLUSDT",1730348838316,320.0,174.93,174.92,410.0]
["binance-futures","SOLUSDT",1730348930962,109.0,174.98,174.97,771.0]
["binance-futures","SOLUSDT",1730348962307,375.0,174.99,174.98,122.0]
["binance-futures","SOLUSDT",1730349013356,304.0,175.12,175.11,223.0]
["binance-futures","SOLUSDT",1730349084379,206.0,175.1,175.09,339.0]
["binance-futures","SOLUSDT",1730349154941,268.0,175.13,175.12,319.0]
["binance-futures","SOLUSDT",1730349177738,323.0,175.14,175.13,331.0]
["binance-futures","SOLUSDT",1730349251582,252.0,174.98,174.97,461.0]
["binance-futures","SOLUSDT",1730349265181,308.0,174.99,174.98,367.0]
["binance-futures","SOLUSDT",1730349335020,233.0,175.0,174.99,209.0]
["binance-futures","SOLUSDT",1730349410638,21.0,175.2,175.19,482.0]
["binance-futures","SOLUSDT",1730349427554,591.0,175.35,175.34,370.0]
["binance-futures","SOLUSDT",1730349498162,364.0,175.09,175.08,168.0]
["binance-futures","SOLUSDT",1730349556959,107.0,175.07,175.06,278.0]
["binance-futures","SOLUSDT",1730349594292,18.0,175.15,175.14,918.0]
["binance-futures","SOLUSDT",1730349679481,272.0,175.24,175.23,288.0]
["binance-futures","SOLUSDT",1730349734412,141.0,175.23,175.22,218.0]
["binance-futures","SOLUSDT",1730349778102,13.0,175.17,175.16,493.0]
["binance-futures","SOLUSDT",1730349858448,291.0,175.24,175.23,144.0]
["binance-futures","SOLUSDT",1730349885622,446.0,175.25,175.24,648.0]
["binance-futures","SOLUSDT",1730349977087,41.0,175.18,175.17,506.0]
["binance-futures","SOLUSDT",1730350033178,42.0,175.1,175.09,304.0]
["binance-futures","SOLUSDT",1730350053557,349.0,175.08,175.07,96.0]
["binance-futures","SOLUSDT",1730350127990,308.0,174.91,174.9,45.0]
["binance-futures","SOLUSDT",1730350185542,623.0,174.93,174.92,53.0]
["binance-futures","SOLUSDT",1730350206180,241.0,174.92,174.91,174.0]
["binance-futures","SOLUSDT",1730350280638,486.0,175.09,175.08,127.0]
["binance-futures","SOLUSDT",1730350363812,51.0,175.11,175.1,434.0]
["binance-futures","SOLUSDT",1730350390886,16.0,175.2,175.19,423.0]
["binance-futures","SOLUSDT",1730350463797,67.0,175.12,175.11,489.0]
["binance-futures","SOLUSDT",1730350540308,100.0,175.15,175.14,264.0]
["binance-futures","SOLUSDT",1730350577070,69.0,175.15,175.14,254.0]
["binance-futures","SOLUSDT",1730350671409,1210.0,175.1,175.09,46.0]
["binance-futures","SOLUSDT",1730350700146,945.0,175.1,175.09,360.0]
["binance-futures","SOLUSDT",1730350775486,350.0,175.09,175.08,387.0]
["binance-futures","SOLUSDT",1730350883137,394.0,175.06,175.05,345.0]
["binance-futures","SOLUSDT",1730350907890,268.0,175.18,175.17,218.0]
["binance-futures","SOLUSDT",1730351028257,219.0,175.04,175.03,133.0]
["binance-futures","SOLUSDT",1730351080753,490.0,175.03,175.02,115.0]
["binance-futures","SOLUSDT",1730351098943,247.0,175.02,175.01,172.0]
["binance-futures","SOLUSDT",1730351174333,101.0,175.07,175.06,295.0]
["binance-futures","SOLUSDT",1730351202341,1025.0,175.01,175.0,10536.0]
["binance-futures","SOLUSDT",1730351266110,382.0,175.15,175.14,124.0]
["binance-futures","SOLUSDT",1730351342919,294.0,175.29,175.28,174.0]
["binance-futures","SOLUSDT",1730351367026,14.0,175.42,175.41,431.0]
["binance-futures","SOLUSDT",1730351420951,10.0,175.32,175.31,314.0]
["binance-futures","SOLUSDT",1730351504797,599.0,175.26,175.25,375.0]
["binance-futures","SOLUSDT",1730351522069,276.0,175.27,175.26,251.0]
["binance-futures","SOLUSDT",1730351600831,33.0,175.29,175.28,246.0]
["binance-futures","SOLUSDT",1730351699318,222.0,175.37,175.36,129.0]
["binance-futures","SOLUSDT",1730351711099,11.0,175.34,175.33,691.0]
["binance-futures","SOLUSDT",1730351761738,34.0,175.52,175.51,413.0]
["binance-futures","SOLUSDT",1730351830803,244.0,175.69,175.68,248.0]
["binance-futures","SOLUSDT",1730351849335,273.0,175.76,175.75,242.0]
["binance-futures","SOLUSDT",1730351917349,14.0,175.78,175.77,1501.0]
["binance-futures","SOLUSDT",1730351956196,233.0,175.83,175.82,79.0]
["binance-futures","SOLUSDT",1730352000620,331.0,175.83,175.82,876.0]
["binance-futures","SOLUSDT",1730352057208,319.0,175.99,175.98,540.0]
["binance-futures","SOLUSDT",1730352087355,367.0,175.93,175.92,21.0]
["binance-futures","SOLUSDT",1730352134307,321.0,175.98,175.97,745.0]
["binance-futures","SOLUSDT",1730352197247,295.0,175.95,175.94,186.0]
["binance-futures","SOLUSDT",1730352218910,649.0,175.94,175.93,419.0]
["binance-futures","SOLUSDT",1730352284627,288.0,175.76,175.75,482.0]
["binance-futures","SOLUSDT",1730352349789,297.0,175.69,175.68,78.0]
["binance-futures","SOLUSDT",1730352370371,796.0,175.68,175.67,227.0]
["binance-futures","SOLUSDT",1730352441918,674.0,175.61,175.6,40.0]
["binance-futures","SOLUSDT",1730352526038,215.0,175.7,175.69,110.0]
["binance-futures","SOLUSDT",1730352549441,228.0,175.59,175.58,351.0]
["binance-futures","SOLUSDT",1730352611644,70.0,175.53,175.52,333.0]
["binance-futures","SOLUSDT",1730352665076,298.0,175.35,175.34,477.0]
["binance-futures","SOLUSDT",1730352700316,81.0,175.48,175.47,403.0]
["binance-futures","SOLUSDT",1730352761220,61.0,175.68,175.67,408.0]
["binance-futures","SOLUSDT",1730352808814,279.0,175.67,175.66,339.0]
["binance-futures","SOLUSDT",1730352843953,318.0,175.68,175.67,238.0]
["binance-futures","SOLUSDT",1730352922656,76.0,175.38,175.37,287.0]
["binance-futures","SOLUSDT",1730352944406,355.0,175.41,175.4,147.0]
["binance-futures","SOLUSDT",1730352982883,282.0,175.59,175.58,197.0]
["binance-futures","SOLUSDT",1730353073643,647.0,175.3,175.29,123.0]
["binance-futures","SOLUSDT",1730353086647,127.0,175.3,175.29,355.0]
["binance-futures","SOLUSDT",1730353172268,244.0,175.17,175.16,59.0]
["binance-futures","SOLUSDT",1730353180103,50.0,175.17,175.16,289.0]
["binance-futures","SOLUSDT",1730353250072,189.0,175.37,175.36,378.0]
["binance-futures","SOLUSDT",1730353327781,746.0,175.42,175.41,30.0]
["binance-futures","SOLUSDT",1730353342261,431.0,175.44,175.43,20.0]
["binance-futures","SOLUSDT",1730353425374,384.0,175.4,175.39,103.0]
["binance-futures","SOLUSDT",1730353509183,388.0,175.41,175.4,120.0]
["binance-futures","SOLUSDT",1730353524403,73.0,175.38,175.37,537.0]
["binance-futures","SOLUSDT",1730353604000,352.0,175.54,175.53,204.0]
["binance-futures","SOLUSDT",1730353695143,688.0,175.48,175.47,137.0]
["binance-futures","SOLUSDT",1730353710162,663.0,175.42,175.41,279.0]
["binance-futures","SOLUSDT",1730353770577,470.0,175.24,175.23,123.0]
["binance-futures","SOLUSDT",1730353822278,669.0,175.28,175.27,358.0]
["binance-futures","SOLUSDT",1730353901084,152.0,175.26,175.25,89.0]
["binance-futures","SOLUSDT",1730353985745,88.0,175.24,175.23,132.0]
["binance-futures","SOLUSDT",1730354040218,209.0,175.2,175.19,222.0]
["binance-futures","SOLUSDT",1730354100373,65.0,175.23,175.22,431.0]
["binance-futures","SOLUSDT",1730354180245,475.0,175.14,175.13,96.0]
["binance-futures","SOLUSDT",1730354221918,183.0,175.19,175.18,103.0]
["binance-futures","SOLUSDT",1730354291266,150.0,175.14,175.13,148.0]
["binance-futures","SOLUSDT",1730354382513,214.0,175.15,175.14,370.0]
["binance-futures","SOLUSDT",1730354408270,628.0,175.15,175.14,12.0]
["binance-futures","SOLUSDT",1730354476311,86.0,175.25,175.24,124.0]
["binance-futures","SOLUSDT",1730354544698,390.0,175.28,175.27,63.0]
["binance-futures","SOLUSDT",1730354569380,590.0,175.26,175.25,24.0]
["binance-futures","SOLUSDT",1730354641532,351.0,175.26,175.25,301.0]
["binance-futures","SOLUSDT",1730354731065,487.0,175.12,175.11,23.0]
["binance-futures","SOLUSDT",1730354753888,181.0,175.09,175.08,116.0]
["binance-futures","SOLUSDT",1730354823314,174.0,174.87,174.86,323.0]
["binance-futures","SOLUSDT",1730354887177,218.0,174.96,174.95,227.0]
["binance-futures","SOLUSDT",1730354927281,134.0,175.05,175.04,427.0]
["binance-futures","SOLUSDT",1730354996177,1005.0,175.16,175.15,15.0]
["binance-futures","SOLUSDT",1730355040079,210.0,175.06,175.05,186.0]
["binance-futures","SOLUSDT",1730355080452,300.0,174.98,174.97,55.0]
["binance-futures","SOLUSDT",1730355164124,460.0,174.99,174.98,88.0]
["binance-futures","SOLUSDT",1730355186237,383.0,175.0,174.99,657.0]
["binance-futures","SOLUSDT",1730355238849,280.0,175.0,174.99,80.0]
["binance-futures","SOLUSDT",1730355344949,260.0,174.87,174.86,89.0]
["binance-futures","SOLUSDT",1730355366636,223.0,174.85,174.84,212.0]
["binance-futures","SOLUSDT",1730355450406,378.0,174.87,174.86,120.0]
["binance-futures","SOLUSDT",1730355460926,94.0,174.89,174.88,226.0]
["binance-futures","SOLUSDT",1730355539244,64.0,174.87,174.86,315.0]
["binance-futures","SOLUSDT",1730355617984,1002.0,175.0,174.99,338.0]
["binance-futures","SOLUSDT",1730355630767,105.0,175.1,175.09,268.0]
["binance-futures","SOLUSDT",1730355706502,38.0,175.15,175.14,280.0]
["binance-futures","SOLUSDT",1730355784923,613.0,175.06,175.05,49.0]
["binance-futures","SOLUSDT",1730355842319,364.0,175.02,175.01,22.0]
["binance-futures","SOLUSDT",1730355873793,212.0,175.15,175.14,343.0]
["binance-futures","SOLUSDT",1730355950914,329.0,175.1,175.09,82.0]
["binance-futures","SOLUSDT",1730355967776,341.0,175.1,175.09,223.0]
["binance-futures","SOLUSDT",1730356028932,174.0,175.03,175.02,247.0]
["binance-futures","SOLUSDT",1730356077073,308.0,175.09,175.08,129.0]
["binance-futures","SOLUSDT",1730356156244,312.0,175.0,174.99,3.0]
["binance-futures","SOLUSDT",1730356204458,713.0,174.98,174.97,67.0]
["binance-futures","SOLUSDT",1730356256941,276.0,175.06,175.05,396.0]
["binance-futures","SOLUSDT",1730356329774,273.0,174.87,174.86,201.0]
["binance-futures","SOLUSDT",1730356384000,203.0,174.65,174.64,221.0]
["binance-futures","SOLUSDT",1730356411576,527.0,174.67,174.66,35.0]
["binance-futures","SOLUSDT",1730356453667,231.0,174.73,174.72,236.0]
["binance-futures","SOLUSDT",1730356510249,784.0,174.51,174.5,2855.0]
["binance-futures","SOLUSDT",1730356523844,123.0,174.46,174.45,84.0]
["binance-futures","SOLUSDT",1730356579656,426.0,174.4,174.39,126.0]
["binance-futures","SOLUSDT",1730356622214,239.0,174.27,174.26,306.0]
["binance-futures","SOLUSDT",1730356633508,516.0,174.33,174.32,431.0]
["binance-futures","SOLUSDT",1730356675795,453.0,174.37,174.36,64.0]
["binance-futures","SOLUSDT",1730356698695,9.0,174.42,174.41,675.0]
["binance-futures","SOLUSDT",1730356766222,55.0,174.31,174.3,884.0]
["binance-futures","SOLUSDT",1730356808014,166.0,174.22,174.21,256.0]
["binance-futures","SOLUSDT",1730356841675,575.0,174.26,174.25,64.0]
["binance-futures","SOLUSDT",1730356910724,483.0,174.15,174.14,195.0]
["binance-futures","SOLUSDT",1730356972461,438.0,174.26,174.25,139.0]
["binance-futures","SOLUSDT",1730357017374,595.0,174.13,174.12,842.0]
["binance-futures","SOLUSDT",1730357050962,463.0,173.98,173.97,329.0]
["binance-futures","SOLUSDT",1730357104966,139.0,174.06,174.05,180.0]
["binance-futures","SOLUSDT",1730357132996,36.0,173.91,173.9,271.0]
["binance-futures","SOLUSDT",1730357171348,770.0,173.79,173.78,63.0]
["binance-futures","SOLUSDT",1730357185291,582.0,173.78,173.77,64.0]
["binance-futures","SOLUSDT",1730357234931,298.0,173.67,173.66,212.0]
["binance-futures","SOLUSDT",1730357302367,96.0,173.63,173.62,214.0]
["binance-futures","SOLUSDT",1730357311408,112.0,173.61,173.6,1568.0]
["binance-futures","SOLUSDT",1730357368050,387.0,173.91,173.9,289.0]
["binance-futures","SOLUSDT",1730357412418,111.0,174.12,174.11,202.0]
["binance-futures","SOLUSDT",1730357424465,391.0,174.15,174.14,262.0]
["binance-futures","SOLUSDT",1730357465365,105.0,173.91,173.9,247.0]
["binance-futures","SOLUSDT",1730357524344,222.0,173.8,173.79,432.0]
["binance-futures","SOLUSDT",1730357569606,209.0,173.72,173.71,142.0]
["binance-futures","SOLUSDT",1730357597600,233.0,173.7,173.69,48.0]
["binance-futures","SOLUSDT",1730357617442,103.0,173.7,173.69,139.0]
["binance-futures","SOLUSDT",1730357667363,227.0,173.64,173.63,208.0]
["binance-futures","SOLUSDT",1730357738213,52.0,173.55,173.54,646.0]
["binance-futures","SOLUSDT",1730357758095,411.0,173.59,173.58,114.0]
["binance-futures","SOLUSDT",1730357818731,220.0,173.53,173.52,151.0]
["binance-futures","SOLUSDT",1730357854196,646.0,173.57,173.56,9.0]
["binance-futures","SOLUSDT",1730357904253,636.0,173.72,173.71,108.0]
["binance-futures","SOLUSDT",1730357961559,251.0,173.75,173.74,97.0]
["binance-futures","SOLUSDT",1730357992454,655.0,173.73,173.72,37.0]
["binance-futures","SOLUSDT",1730358035265,445.0,173.51,173.5,14725.0]
["binance-futures","SOLUSDT",1730358089862,2.0,173.42,173.41,486.0]
["binance-futures","SOLUSDT",1730358104611,52.0,173.45,173.44,416.0]
["binance-futures","SOLUSDT",1730358155789,397.0,173.37,173.36,40.0]
["binance-futures","SOLUSDT",1730358199857,63.0,173.42,173.41,212.0]
["binance-futures","SOLUSDT",1730358212577,296.0,173.41,173.4,127.0]
["binance-futures","SOLUSDT",1730358258497,29.0,173.28,173.27,196.0]
["binance-futures","SOLUSDT",1730358314210,92.0,173.14,173.13,250.0]
["binance-futures","SOLUSDT",1730358322673,294.0,173.34,173.33,16.0]
["binance-futures","SOLUSDT",1730358374466,427.0,173.39,173.38,202.0]
["binance-futures","SOLUSDT",1730358410625,223.0,173.59,173.58,286.0]
["binance-futures","SOLUSDT",1730358438806,91.0,173.52,173.51,290.0]
["binance-futures","SOLUSDT",1730358489052,137.0,173.9,173.89,203.0]
["binance-futures","SOLUSDT",1730358520845,494.0,173.9,173.89,9.0]
["binance-futures","SOLUSDT",1730358547723,114.0,173.8,173.79,186.0]
["binance-futures","SOLUSDT",1730358607066,51.0,173.7,173.69,324.0]
["binance-futures","SOLUSDT",1730358669711,213.0,173.64,173.63,207.0]
["binance-futures","SOLUSDT",1730358702900,78.0,173.76,173.75,152.0]
["binance-futures","SOLUSDT",1730358752676,431.0,173.61,173.6,101.0]
["binance-futures","SOLUSDT",1730358764200,50.0,173.65,173.64,187.0]
["binance-futures","SOLUSDT",1730358831951,4.0,173.83,173.82,410.0]
["binance-futures","SOLUSDT",1730358887865,264.0,173.88,173.87,20.0]
["binance-futures","SOLUSDT",1730358903964,780.0,173.85,173.84,63.0]
["binance-futures","SOLUSDT",1730358964901,44.0,173.83,173.82,347.0]
["binance-futures","SOLUSDT",1730359028024,189.0,173.95,173.94,220.0]
["binance-futures","SOLUSDT",1730359043096,33.0,174.09,174.08,474.0]
["binance-futures","SOLUSDT",1730359091005,711.0,173.94,173.93,375.0]
["binance-futures","SOLUSDT",1730359149603,10.0,173.86,173.85,264.0]
["binance-futures","SOLUSDT",1730359178562,2.0,173.94,173.93,300.0]
["binance-futures","SOLUSDT",1730359239063,447.0,173.82,173.81,99.0]
["binance-futures","SOLUSDT",1730359257380,342.0,173.88,173.87,135.0]
["binance-futures","SOLUSDT",1730359330551,127.0,174.21,174.2,285.0]
["binance-futures","SOLUSDT",1730359363566,208.0,174.15,174.14,213.0]
["binance-futures","SOLUSDT",1730359380491,324.0,174.23,174.22,230.0]
["binance-futures","SOLUSDT",1730359412835,317.0,174.15,174.14,240.0]
["binance-futures","SOLUSDT",1730359496101,332.0,174.22,174.21,242.0]
["binance-futures","SOLUSDT",1730359518824,774.0,174.18,174.17,103.0]
["binance-futures","SOLUSDT",1730359578083,347.0,174.28,174.27,331.0]
["binance-futures","SOLUSDT",1730359608297,244.0,174.28,174.27,204.0]
["binance-futures","SOLUSDT",1730359668368,126.0,174.23,174.22,111.0]
["binance-futures","SOLUSDT",1730359730300,614.0,174.32,174.31,684.0]
["binance-futures","SOLUSDT",1730359746617,16.0,174.35,174.34,409.0]
["binance-futures","SOLUSDT",1730359808666,192.0,174.31,174.3,340.0]
["binance-futures","SOLUSDT",1730359866490,4016.0,174.47,174.46,586.0]
["binance-futures","SOLUSDT",1730359880929,251.0,174.61,174.6,266.0]
["binance-futures","SOLUSDT",1730359932039,18.0,174.7,174.69,886.0]
["binance-futures","SOLUSDT",1730359986785,500.0,174.85,174.84,693.0]
["binance-futures","SOLUSDT",1730359996431,496.0,174.83,174.82,545.0]
["binance-futures","SOLUSDT",1730360036522,626.0,174.67,174.66,222.0]
["binance-futures","SOLUSDT",1730360109066,614.0,174.7,174.69,161.0]
["binance-futures","SOLUSDT",1730360121068,157.0,174.71,174.7,177.0]
["binance-futures","SOLUSDT",1730360186779,270.0,174.8,174.79,39.0]
["binance-futures","SOLUSDT",1730360222720,360.0,174.82,174.81,95.0]
["binance-futures","SOLUSDT",1730360265747,170.0,174.63,174.62,460.0]
["binance-futures","SOLUSDT",1730360328670,361.0,174.5,174.49,442.0]
["binance-futures","SOLUSDT",1730360364194,425.0,174.52,174.51,298.0]
["binance-futures","SOLUSDT",1730360411062,463.0,174.44,174.43,242.0]
["binance-futures","SOLUSDT",1730360478327,282.0,174.32,174.31,254.0]
["binance-futures","SOLUSDT",1730360494977,270.0,174.31,174.3,120.0]
["binance-futures","SOLUSDT",1730360572518,96.0,174.42,174.41,683.0]
["binance-futures","SOLUSDT",1730360639950,238.0,174.31,174.3,108.0]
["binance-futures","SOLUSDT",1730360654477,583.0,174.28,174.27,2.0]
["binance-futures","SOLUSDT",1730360724811,341.0,174.36,174.35,137.0]
["binance-futures","SOLUSDT",1730360800668,96.0,174.5,174.49,408.0]
["binance-futures","SOLUSDT",1730360819293,249.0,174.49,174.48,286.0]
["binance-futures","SOLUSDT",1730360900939,330.0,174.31,174.3,128.0]
["binance-futures","SOLUSDT",1730360963277,251.0,174.37,174.36,318.0]
["binance-futures","SOLUSDT",1730360993240,293.0,174.52,174.51,167.0]
["binance-futures","SOLUSDT",1730361061309,118.0,174.59,174.58,250.0]
["binance-futures","SOLUSDT",1730361120262,175.0,174.55,174.54,161.0]
["binance-futures","SOLUSDT",1730361182227,20.0,174.49,174.48,600.0]
["binance-futures","SOLUSDT",1730361261108,48.0,174.58,174.57,562.0]
["binance-futures","SOLUSDT",1730361283052,170.0,174.57,174.56,288.0]
["binance-futures","SOLUSDT",1730361388739,342.0,174.52,174.51,205.0]
["binance-futures","SOLUSDT",1730361472112,219.0,174.56,174.55,63.0]
["binance-futures","SOLUSDT",1730361496534,462.0,174.53,174.52,146.0]
["binance-futures","SOLUSDT",1730361608409,229.0,174.54,174.53,124.0]
["binance-futures","SOLUSDT",1730361664353,554.0,174.51,174.5,185.0]
["binance-futures","SOLUSDT",1730361689010,341.0,174.43,174.42,173.0]
["binance-futures","SOLUSDT",1730361749942,240.0,174.31,174.3,63.0]
["binance-futures","SOLUSDT",1730361766549,49.0,174.22,174.21,75.0]
["binance-futures","SOLUSDT",1730361826299,273.0,174.06,174.05,244.0]
["binance-futures","SOLUSDT",1730361895067,259.0,174.25,174.24,44.0]
["binance-futures","SOLUSDT",1730361954804,177.0,174.28,174.27,189.0]
["binance-futures","SOLUSDT",1730361984575,272.0,174.28,174.27,435.0]
["binance-futures","SOLUSDT",1730362066720,130.0,174.28,174.27,280.0]
["binance-futures","SOLUSDT",1730362088708,6.0,174.3,174.29,838.0]
["binance-futures","SOLUSDT",1730362146233,570.0,174.26,174.25,201.0]
["binance-futures","SOLUSDT",1730362240558,49.0,174.37,174.36,364.0]
["binance-futures","SOLUSDT",1730362252292,676.0,174.36,174.35,120.0]
["binance-futures","SOLUSDT",1730362303295,115.0,174.26,174.25,239.0]
["binance-futures","SOLUSDT",1730362353379,673.0,174.36,174.35,82.0]
["binance-futures","SOLUSDT",1730362422742,9.0,174.24,174.23,733.0]
["binance-futures","SOLUSDT",1730362499416,480.0,174.25,174.24,112.0]
["binance-futures","SOLUSDT",1730362521125,30.0,174.23,174.22,773.0]
["binance-futures","SOLUSDT",1730362583359,299.0,174.27,174.26,153.0]
["binance-futures","SOLUSDT",1730362652245,253.0,173.99,173.98,201.0]
["binance-futures","SOLUSDT",1730362674783,214.0,174.02,174.01,172.0]
["binance-futures","SOLUSDT",1730362731255,123.0,174.23,174.22,171.0]
["binance-futures","SOLUSDT",1730362816897,39.0,174.16,174.15,687.0]
["binance-futures","SOLUSDT",1730362833428,131.0,174.2,174.19,369.0]
["binance-futures","SOLUSDT",1730362885602,268.0,174.1,174.09,324.0]
["binance-futures","SOLUSDT",1730362950823,729.0,174.02,174.01,3.0]
["binance-futures","SOLUSDT",1730362971335,582.0,173.95,173.94,41.0]
["binance-futures","SOLUSDT",1730363022233,1327.0,173.68,173.67,494.0]
["binance-futures","SOLUSDT",1730363046666,746.0,173.8,173.79,15.0]
["binance-futures","SOLUSDT",1730363109377,59.0,173.9,173.89,456.0]
["binance-futures","SOLUSDT",1730363172573,134.0,173.49,173.48,407.0]
["binance-futures","SOLUSDT",1730363201779,75.0,173.43,173.42,518.0]
["binance-futures","SOLUSDT",1730363227773,96.0,173.33,173.32,247.0]
["binance-futures","SOLUSDT",1730363272561,459.0,173.43,173.42,39.0]
["binance-futures","SOLUSDT",1730363289167,309.0,173.43,173.42,508.0]
["binance-futures","SOLUSDT",1730363354042,908.0,173.51,173.5,144.0]
["binance-futures","SOLUSDT",1730363395027,9.0,173.62,173.61,660.0]
["binance-futures","SOLUSDT",1730363411467,438.0,173.61,173.6,1369.0]
["binance-futures","SOLUSDT",1730363476876,1277.0,173.54,173.53,1120.0]
["binance-futures","SOLUSDT",1730363486812,16.0,173.58,173.57,834.0]
["binance-futures","SOLUSDT",1730363546622,313.0,173.52,173.51,332.0]
["binance-futures","SOLUSDT",1730363591709,13.0,173.47,173.46,654.0]
["binance-futures","SOLUSDT",1730363603434,253.0,173.53,173.52,238.0]
["binance-futures","SOLUSDT",1730363658233,17.0,173.88,173.87,657.0]
["binance-futures","SOLUSDT",1730363707595,402.0,173.69,173.68,39.0]
["binance-futures","SOLUSDT",1730363754622,125.0,173.64,173.63,358.0]
["binance-futures","SOLUSDT",1730363774538,436.0,173.56,173.55,115.0]
["binance-futures","SOLUSDT",1730363829403,460.0,173.54,173.53,137.0]
["binance-futures","SOLUSDT",1730363845105,290.0,173.59,173.58,326.0]
["binance-futures","SOLUSDT",1730363887870,431.0,173.73,173.72,130.0]
["binance-futures","SOLUSDT",1730363920807,15.0,173.76,173.75,291.0]
["binance-futures","SOLUSDT",1730363985856,447.0,173.76,173.75,228.0]
["binance-futures","SOLUSDT",1730364021276,212.0,173.61,173.6,93.0]
["binance-futures","SOLUSDT",1730364060569,498.0,173.53,173.52,12.0]
["binance-futures","SOLUSDT",1730364117619,10.0,173.74,173.73,736.0]
["binance-futures","SOLUSDT",1730364184300,84.0,173.8,173.79,382.0]
["binance-futures","SOLUSDT",1730364215593,377.0,173.9,173.89,32.0]
["binance-futures","SOLUSDT",1730364272418,187.0,173.66,173.65,237.0]
["binance-futures","SOLUSDT",1730364340775,6.0,173.79,173.78,540.0]
["binance-futures","SOLUSDT",1730364366576,497.0,173.85,173.84,33.0]
["binance-futures","SOLUSDT",1730364430050,292.0,173.69,173.68,315.0]
["binance-futures","SOLUSDT",1730364450934,70.0,173.79,173.78,154.0]
["binance-futures","SOLUSDT",1730364512728,609.0,173.81,173.8,32.0]
["binance-futures","SOLUSDT",1730364576995,516.0,173.83,173.82,86.0]
["binance-futures","SOLUSDT",1730364607204,2.0,173.83,173.82,655.0]
["binance-futures","SOLUSDT",1730364673260,258.0,173.99,173.98,305.0]
["binance-futures","SOLUSDT",1730364727064,263.0,173.86,173.85,529.0]
["binance-futures","SOLUSDT",1730364761823,360.0,173.95,173.94,440.0]
["binance-futures","SOLUSDT",1730364840149,515.0,173.91,173.9,8.0]
["binance-futures","SOLUSDT",1730364909086,83.0,174.02,174.01,265.0]
["binance-futures","SOLUSDT",1730364958115,355.0,174.07,174.06,116.0]
["binance-futures","SOLUSDT",1730364993698,122.0,174.2,174.19,138.0]
["binance-futures","SOLUSDT",1730365062435,271.0,174.08,174.07,285.0]
["binance-futures","SOLUSDT",1730365101808,271.0,174.15,174.14,346.0]
["binance-futures","SOLUSDT",1730365156132,236.0,174.18,174.17,300.0]
["binance-futures","SOLUSDT",1730365216608,52.0,174.1,174.09,621.0]
["binance-futures","SOLUSDT",1730365238881,14.0,174.16,174.15,691.0]
["binance-futures","SOLUSDT",1730365299109,95.0,174.55,174.54,824.0]
["binance-futures","SOLUSDT",1730365307906,444.0,174.62,174.61,243.0]
["binance-futures","SOLUSDT",1730365357231,458.0,174.74,174.73,146.0]
["binance-futures","SOLUSDT",1730365407388,163.0,174.69,174.68,90.0]
["binance-futures","SOLUSDT",1730365416467,70.0,174.74,174.73,786.0]
["binance-futures","SOLUSDT",1730365472881,121.0,174.69,174.68,932.0]
["binance-futures","SOLUSDT",1730365527284,154.0,174.64,174.63,132.0]
["binance-futures","SOLUSDT",1730365576312,561.0,174.63,174.62,201.0]
["binance-futures","SOLUSDT",1730365603556,102.0,174.64,174.63,340.0]
["binance-futures","SOLUSDT",1730365660505,424.0,174.7,174.69,147.0]
["binance-futures","SOLUSDT",1730365712397,116.0,174.73,174.72,517.0]
["binance-futures","SOLUSDT",1730365752997,138.0,174.7,174.69,184.0]
["binance-futures","SOLUSDT",1730365774018,470.0,174.72,174.71,180.0]
["binance-futures","SOLUSDT",1730365844091,138.0,174.67,174.66,154.0]
["binance-futures","SOLUSDT",1730365883527,146.0,174.7,174.69,408.0]
["binance-futures","SOLUSDT",1730365929777,96.0,174.76,174.75,307.0]
["binance-futures","SOLUSDT",1730365992667,242.0,174.86,174.85,169.0]
["binance-futures","SOLUSDT",1730366031001,432.0,174.81,174.8,89.0]
["binance-futures","SOLUSDT",1730366084444,555.0,174.71,174.7,242.0]
["binance-futures","SOLUSDT",1730366138497,164.0,174.52,174.51,498.0]
["binance-futures","SOLUSDT",1730366200369,392.0,174.43,174.42,180.0]
["binance-futures","SOLUSDT",1730366213573,24.0,174.43,174.42,445.0]
["binance-futures","SOLUSDT",1730366283206,385.0,174.44,174.43,293.0]
["binance-futures","SOLUSDT",1730366306326,41.0,174.49,174.48,813.0]
["binance-futures","SOLUSDT",1730366379117,325.0,174.51,174.5,48.0]
["binance-futures","SOLUSDT",1730366453458,372.0,174.57,174.56,317.0]
["binance-futures","SOLUSDT",1730366475550,78.0,174.64,174.63,472.0]
["binance-futures","SOLUSDT",1730366543458,285.0,174.6,174.59,97.0]
["binance-futures","SOLUSDT",1730366595896,672.0,174.68,174.67,1.0]
["binance-futures","SOLUSDT",1730366639747,877.0,174.62,174.61,54.0]
["binance-futures","SOLUSDT",1730366715585,280.0,174.6,174.59,205.0]
["binance-futures","SOLUSDT",1730366761475,57.0,174.52,174.51,603.0]
["binance-futures","SOLUSDT",1730366809474,40.0,174.66,174.65,532.0]
["binance-futures","SOLUSDT",1730366892376,651.0,174.66,174.65,22.0]
["binance-futures","SOLUSDT",1730366907312,228.0,174.86,174.85,559.0]
["binance-futures","SOLUSDT",1730366977448,132.0,174.96,174.95,191.0]
["binance-futures","SOLUSDT",1730367024376,298.0,175.08,175.07,286.0]
["binance-futures","SOLUSDT",1730367073354,513.0,175.29,175.28,909.0]
["binance-futures","SOLUSDT",1730367097515,601.0,175.3,175.29,564.0]
["binance-futures","SOLUSDT",1730367152508,273.0,175.16,175.15,241.0]
["binance-futures","SOLUSDT",1730367166584,797.0,175.19,175.18,41.0]
["binance-futures","SOLUSDT",1730367239087,289.0,175.16,175.15,144.0]
["binance-futures","SOLUSDT",1730367293841,635.0,175.1,175.09,339.0]
["binance-futures","SOLUSDT",1730367322156,939.0,175.06,175.05,12.0]
["binance-futures","SOLUSDT",1730367386084,374.0,175.06,175.05,208.0]
["binance-futures","SOLUSDT",1730367446246,373.0,175.03,175.02,176.0]
["binance-futures","SOLUSDT",1730367472257,214.0,175.01,175.0,391.0]
["binance-futures","SOLUSDT",1730367546818,314.0,175.08,175.07,313.0]
["binance-futures","SOLUSDT",1730367609858,118.0,174.99,174.98,362.0]
["binance-futures","SOLUSDT",1730367651371,27.0,175.03,175.02,278.0]
["binance-futures","SOLUSDT",1730367691631,247.0,175.13,175.12,234.0]
["binance-futures","SOLUSDT",1730367702897,39.0,175.17,175.16,600.0]
["binance-futures","SOLUSDT",1730367790452,238.0,175.09,175.08,396.0]
["binance-futures","SOLUSDT",1730367840749,946.0,175.17,175.16,2.0]
["binance-futures","SOLUSDT",1730367862473,271.0,175.19,175.18,381.0]
["binance-futures","SOLUSDT",1730367935576,78.0,175.19,175.18,800.0]
["binance-futures","SOLUSDT",1730367962458,126.0,175.2,175.19,323.0]
["binance-futures","SOLUSDT",1730368021866,311.0,175.01,175.0,78.0]
["binance-futures","SOLUSDT",1730368090599,172.0,174.99,174.98,86.0]
["binance-futures","SOLUSDT",1730368113515,36.0,175.01,175.0,374.0]
["binance-futures","SOLUSDT",1730368174015,77.0,174.82,174.81,324.0]
["binance-futures","SOLUSDT",1730368230813,23.0,174.91,174.9,179.0]
["binance-futures","SOLUSDT",1730368250607,158.0,174.99,174.98,138.0]
["binance-futures","SOLUSDT",1730368301814,493.0,174.99,174.98,24.0]
["binance-futures","SOLUSDT",1730368382419,521.0,175.36,175.35,180.0]
["binance-futures","SOLUSDT",1730368399524,307.0,175.38,175.37,184.0]
["binance-futures","SOLUSDT",1730368445927,69.0,175.37,175.36,105.0]
["binance-futures","SOLUSDT",1730368532430,209.0,175.3,175.29,119.0]
["binance-futures","SOLUSDT",1730368555214,228.0,175.19,175.18,300.0]
["binance-futures","SOLUSDT",1730368617737,311.0,175.24,175.23,341.0]
["binance-futures","SOLUSDT",1730368663484,29.0,175.33,175.32,689.0]
["binance-futures","SOLUSDT",1730368706557,25.0,175.23,175.22,531.0]
["binance-futures","SOLUSDT",1730368782257,53.0,175.25,175.24,447.0]
["binance-futures","SOLUSDT",1730368811948,385.0,175.16,175.15,9.0]
["binance-futures","SOLUSDT",1730368859721,212.0,175.32,175.31,462.0]
["binance-futures","SOLUSDT",1730368926760,25.0,175.3,175.29,458.0]
["binance-futures","SOLUSDT",1730368946983,272.0,175.34,175.33,84.0]
["binance-futures","SOLUSDT",1730369021901,509.0,175.42,175.41,29.0]
["binance-futures","SOLUSDT",1730369096058,270.0,175.41,175.4,100.0]
["binance-futures","SOLUSDT",1730369111230,283.0,175.37,175.36,255.0]
["binance-futures","SOLUSDT",1730369173864,103.0,175.45,175.44,304.0]
["binance-futures","SOLUSDT",1730369244800,143.0,175.49,175.48,283.0]
["binance-futures","SOLUSDT",1730369256534,38.0,175.44,175.43,218.0]
["binance-futures","SOLUSDT",1730369319451,443.0,175.29,175.28,31.0]
["binance-futures","SOLUSDT",1730369359462,716.0,175.11,175.1,6.0]
["binance-futures","SOLUSDT",1730369389497,2.0,175.08,175.07,1097.0]
["binance-futures","SOLUSDT",1730369455521,183.0,175.24,175.23,128.0]
["binance-futures","SOLUSDT",1730369508930,143.0,175.2,175.19,317.0]
["binance-futures","SOLUSDT",1730369550456,550.0,175.24,175.23,2495.0]
["binance-futures","SOLUSDT",1730369634520,142.0,175.08,175.07,254.0]
["binance-futures","SOLUSDT",1730369651478,405.0,175.14,175.13,160.0]
["binance-futures","SOLUSDT",1730369745181,602.0,175.15,175.14,321.0]
["binance-futures","SOLUSDT",1730369795164,416.0,175.01,175.0,134.0]
["binance-futures","SOLUSDT",1730369813269,373.0,174.93,174.92,315.0]
["binance-futures","SOLUSDT",1730369885881,385.0,174.91,174.9,238.0]
["binance-futures","SOLUSDT",1730369937749,184.0,174.8,174.79,690.0]
["binance-futures","SOLUSDT",1730369958808,302.0,174.87,174.86,175.0]
["binance-futures","SOLUSDT",1730370034277,434.0,174.94,174.93,34.0]
["binance-futures","SOLUSDT",1730370052704,263.0,174.89,174.88,277.0]
["binance-futures","SOLUSDT",1730370117604,326.0,174.8,174.79,113.0]
["binance-futures","SOLUSDT",1730370182764,346.0,174.8,174.79,242.0]
["binance-futures","SOLUSDT",1730370237285,218.0,174.66,174.65,91.0]
["binance-futures","SOLUSDT",1730370264885,480.0,174.81,174.8,201.0]
["binance-futures","SOLUSDT",1730370331860,554.0,174.81,174.8,101.0]
["binance-futures","SOLUSDT",1730370358768,199.0,174.81,174.8,207.0]
["binance-futures","SOLUSDT",1730370413932,649.0,174.9,174.89,214.0]
["binance-futures","SOLUSDT",1730370503186,298.0,174.94,174.93,296.0]
["binance-futures","SOLUSDT",1730370525482,312.0,174.88,174.87,77.0]
["binance-futures","SOLUSDT",1730370572397,143.0,174.8,174.79,403.0]
["binance-futures","SOLUSDT",1730370617540,257.0,174.85,174.84,235.0]
["binance-futures","SOLUSDT",1730370679062,70.0,175.2,175.19,810.0]
["binance-futures","SOLUSDT",1730370736109,269.0,175.2,175.19,140.0]
["binance-futures","SOLUSDT",1730370758131,534.0,175.31,175.3,63.0]
["binance-futures","SOLUSDT",1730370808743,399.0,175.17,175.16,14.0]
["binance-futures","SOLUSDT",1730370868591,571.0,175.27,175.26,136.0]
["binance-futures","SOLUSDT",1730370890391,65.0,175.27,175.26,607.0]
["binance-futures","SOLUSDT",1730370947010,94.0,175.31,175.3,274.0]
["binance-futures","SOLUSDT",1730371011263,19.0,175.435,175.43,339.0]
["binance-futures","SOLUSDT",1730371026602,186.0,175.46,175.45,539.0]
["binance-futures","SOLUSDT",1730371084906,1192.0,175.38,175.37,346.0]
["binance-futures","SOLUSDT",1730371108343,149.0,175.33,175.32,384.0]
["binance-futures","SOLUSDT",1730371170255,482.0,175.27,175.26,27.0]
["binance-futures","SOLUSDT",1730371223781,206.0,175.27,175.26,250.0]
["binance-futures","SOLUSDT",1730371256591,117.0,175.21,175.2,235.0]
["binance-futures","SOLUSDT",1730371319470,88.0,175.31,175.3,293.0]
["binance-futures","SOLUSDT",1730371389102,316.0,175.39,175.38,67.0]
["binance-futures","SOLUSDT",1730371425501,238.0,175.67,175.66,71.0]
["binance-futures","SOLUSDT",1730371446635,447.0,175.65,175.64,75.0]
["binance-futures","SOLUSDT",1730371502093,280.0,175.68,175.67,320.0]
["binance-futures","SOLUSDT",1730371528597,3108.0,175.75,175.74,320.0]
["binance-futures","SOLUSDT",1730371560368,373.0,175.83,175.82,166.0]
["binance-futures","SOLUSDT",1730371603597,419.0,176.03,176.02,540.0]
["binance-futures","SOLUSDT",1730371611125,299.0,176.0,175.99,128.0]
["binance-futures","SOLUSDT",1730371653221,166.0,176.25,176.24,227.0]
["binance-futures","SOLUSDT",1730371691057,544.0,176.18,176.17,58.0]
["binance-futures","SOLUSDT",1730371704089,551.0,176.05,176.04,3.0]
["binance-futures","SOLUSDT",1730371748977,137.0,176.12,176.11,347.0]
["binance-futures","SOLUSDT",1730371761293,186.0,176.07,176.06,227.0]
["binance-futures","SOLUSDT",1730371810585,218.0,176.1,176.09,338.0]
["binance-futures","SOLUSDT",1730371862052,10.0,176.07,176.06,677.0]
["binance-futures","SOLUSDT",1730371900015,372.0,176.23,176.22,380.0]
["binance-futures","SOLUSDT",1730371922868,583.0,176.25,176.24,180.0]
["binance-futures","SOLUSDT",1730371972399,192.0,176.2,176.19,308.0]
["binance-futures","SOLUSDT",1730372014494,245.0,176.28,176.27,246.0]
["binance-futures","SOLUSDT",1730372046647,243.0,176.18,176.17,402.0]
["binance-futures","SOLUSDT",1730372093042,683.0,176.13,176.12,300.0]
["binance-futures","SOLUSDT",1730372108688,780.0,176.02,176.01,58.0]
["binance-futures","SOLUSDT",1730372140804,394.0,175.94,175.93,200.0]
["binance-futures","SOLUSDT",1730372172268,442.0,176.06,176.05,729.0]
["binance-futures","SOLUSDT",1730372223881,296.0,176.21,176.2,368.0]
["binance-futures","SOLUSDT",1730372250828,675.0,176.26,176.25,78.0]
["binance-futures","SOLUSDT",1730372293774,295.0,176.31,176.3,404.0]
["binance-futures","SOLUSDT",1730372351648,609.0,176.24,176.23,347.0]
["binance-futures","SOLUSDT",1730372408218,724.0,176.3,176.29,4.0]
["binance-futures","SOLUSDT",1730372426434,246.0,176.26,176.25,262.0]
["binance-futures","SOLUSDT",1730372476513,163.0,175.97,175.96,840.0]
["binance-futures","SOLUSDT",1730372528366,111.0,176.11,176.1,373.0]
["binance-futures","SOLUSDT",1730372544394,159.0,176.14,176.13,612.0]
["binance-futures","SOLUSDT",1730372595824,226.0,176.17,176.16,209.0]
["binance-futures","SOLUSDT",1730372616801,326.0,176.2,176.19,367.0]
["binance-futures","SOLUSDT",1730372665349,331.0,176.2,176.19,598.0]
["binance-futures","SOLUSDT",1730372714664,367.0,176.05,176.04,152.0]
["binance-futures","SOLUSDT",1730372746510,837.0,175.91,175.9,139.0]
["binance-futures","SOLUSDT",1730372795258,22.0,175.99,175.98,937.0]
["binance-futures","SOLUSDT",1730372860145,546.0,176.06,176.05,247.0]
["binance-futures","SOLUSDT",1730372902196,174.0,176.03,176.02,254.0]
["binance-futures","SOLUSDT",1730372943823,57.0,176.07,176.06,693.0]
["binance-futures","SOLUSDT",1730373008274,473.0,175.89,175.88,316.0]
["binance-futures","SOLUSDT",1730373038634,61.0,175.76,175.75,323.0]
["binance-futures","SOLUSDT",1730373067021,429.0,175.38,175.37,199.0]
["binance-futures","SOLUSDT",1730373079132,411.0,175.31,175.3,104.0]
["binance-futures","SOLUSDT",1730373122418,183.0,175.36,175.35,128.0]
["binance-futures","SOLUSDT",1730373168874,5.0,175.19,175.18,641.0]
["binance-futures","SOLUSDT",1730373179673,56.0,175.22,175.21,315.0]
["binance-futures","SOLUSDT",1730373226157,255.0,175.36,175.35,116.0]
["binance-futures","SOLUSDT",1730373282199,498.0,175.37,175.36,190.0]
["binance-futures","SOLUSDT",1730373300050,765.0,175.31,175.3,278.0]
["binance-futures","SOLUSDT",1730373364028,545.0,175.32,175.31,252.0]
["binance-futures","SOLUSDT",1730373427984,102.0,175.31,175.3,596.0]
["binance-futures","SOLUSDT",1730373432706,394.0,175.36,175.35,120.0]
["binance-futures","SOLUSDT",1730373504776,413.0,175.28,175.27,23.0]
["binance-futures","SOLUSDT",1730373564584,335.0,175.07,175.06,512.0]
["binance-futures","SOLUSDT",1730373612876,295.0,175.21,175.2,194.0]
["binance-futures","SOLUSDT",1730373649162,297.0,175.25,175.24,293.0]
["binance-futures","SOLUSDT",1730373706746,48.0,174.99,174.98,981.0]
["binance-futures","SOLUSDT",1730373723301,154.0,175.01,175.0,478.0]
["binance-futures","SOLUSDT",1730373750057,496.0,175.05,175.04,236.0]
["binance-futures","SOLUSDT",1730373797140,338.0,174.98,174.97,159.0]
["binance-futures","SOLUSDT",1730373852497,82.0,174.85,174.84,513.0]
["binance-futures","SOLUSDT",1730373879509,338.0,174.87,174.86,40.0]
["binance-futures","SOLUSDT",1730373923775,352.0,174.84,174.83,42.0]
["binance-futures","SOLUSDT",1730373984619,497.0,174.74,174.73,155.0]
["binance-futures","SOLUSDT",1730374035541,726.0,174.77,174.76,240.0]
["binance-futures","SOLUSDT",1730374051663,457.0,174.76,174.75,544.0]
["binance-futures","SOLUSDT",1730374121370,427.0,174.88,174.87,195.0]
["binance-futures","SOLUSDT",1730374180289,413.0,174.95,174.94,96.0]
["binance-futures","SOLUSDT",1730374189062,16.0,174.95,174.94,494.0]
["binance-futures","SOLUSDT",1730374253088,314.0,175.02,175.01,228.0]
["binance-futures","SOLUSDT",1730374270172,374.0,175.04,175.03,104.0]
["binance-futures","SOLUSDT",1730374332728,231.0,175.15,175.14,406.0]
["binance-futures","SOLUSDT",1730374381011,765.0,175.19,175.18,203.0]
["binance-futures","SOLUSDT",1730374418314,140.0,175.1,175.09,703.0]
["binance-futures","SOLUSDT",1730374488185,10.0,175.07,175.06,783.0]
["binance-futures","SOLUSDT",1730374538382,372.0,175.0,174.99,201.0]
["binance-futures","SOLUSDT",1730374587604,101.0,175.11,175.1,313.0]
["binance-futures","SOLUSDT",1730374655798,148.0,175.08,175.07,245.0]
["binance-futures","SOLUSDT",1730374734060,381.0,174.88,174.87,7.0]
["binance-futures","SOLUSDT",1730374757202,312.0,175.0,174.99,329.0]
["binance-futures","SOLUSDT",1730374808583,856.0,174.99,174.98,6.0]
["binance-futures","SOLUSDT",1730374827586,411.0,174.98,174.97,78.0]
["binance-futures","SOLUSDT",1730374911348,674.0,174.99,174.98,14.0]
["binance-futures","SOLUSDT",1730374978565,540.0,174.98,174.97,217.0]
["binance-futures","SOLUSDT",1730375006661,128.0,174.98,174.97,528.0]
["binance-futures","SOLUSDT",1730375078214,540.0,174.96,174.95,1054.0]
["binance-futures","SOLUSDT",1730375146430,75.0,174.87,174.86,431.0]
["binance-futures","SOLUSDT",1730375167471,65.0,174.85,174.84,333.0]
["binance-futures","SOLUSDT",1730375239839,352.0,175.03,175.02,418.0]
["binance-futures","SOLUSDT",1730375295560,468.0,174.96,174.95,27.0]
["binance-futures","SOLUSDT",1730375330057,420.0,174.91,174.9,292.0]
["binance-futures","SOLUSDT",1730375405894,1459.0,174.9,174.89,183.0]
["binance-futures","SOLUSDT",1730375431411,143.0,174.95,174.94,470.0]
["binance-futures","SOLUSDT",1730375537253,357.0,174.87,174.86,238.0]
["binance-futures","SOLUSDT",1730375580699,398.0,174.86,174.85,53.0]
["binance-futures","SOLUSDT",1730375594311,65.0,174.89,174.88,751.0]
["binance-futures","SOLUSDT",1730375689423,259.0,175.08,175.07,68.0]
["binance-futures","SOLUSDT",1730375739049,273.0,175.0,174.99,88.0]
["binance-futures","SOLUSDT",1730375757100,400.0,175.01,175.0,164.0]
["binance-futures","SOLUSDT",1730375846928,527.0,175.01,175.0,602.0]
["binance-futures","SOLUSDT",1730375931752,286.0,175.03,175.02,209.0]
["binance-futures","SOLUSDT",1730375944424,435.0,175.0,174.99,115.0]
["binance-futures","SOLUSDT",1730376021084,2.0,174.96,174.95,622.0]
["binance-futures","SOLUSDT",1730376040774,29.0,174.99,174.98,843.0]
["binance-futures","SOLUSDT",1730376101260,352.0,175.06,175.05,251.0]
["binance-futures","SOLUSDT",1730376155678,571.0,175.42,175.41,106.0]
["binance-futures","SOLUSDT",1730376166647,26.0,175.37,175.36,377.0]
["binance-futures","SOLUSDT",1730376221445,52.0,175.29,175.28,228.0]
["binance-futures","SOLUSDT",1730376282353,993.0,174.93,174.92,158.0]
["binance-futures","SOLUSDT",1730376301856,1254.0,174.89,174.88,318.0]
["binance-futures","SOLUSDT",1730376342178,157.0,174.84,174.83,287.0]
["binance-futures","SOLUSDT",1730376408171,107.0,174.52,174.51,341.0]
["binance-futures","SOLUSDT",1730376422369,55.0,174.67,174.66,552.0]
["binance-futures","SOLUSDT",1730376474244,227.0,174.92,174.91,33.0]
["binance-futures","SOLUSDT",1730376506870,183.0,174.97,174.96,633.0]
["binance-futures","SOLUSDT",1730376547139,808.0,175.03,175.02,30.0]
["binance-futures","SOLUSDT",1730376606054,946.0,174.94,174.93,24.0]
["binance-futures","SOLUSDT",1730376639655,86.0,174.8,174.79,252.0]
["binance-futures","SOLUSDT",1730376685055,264.0,175.09,175.08,247.0]
["binance-futures","SOLUSDT",1730376741584,123.0,174.87,174.86,293.0]
["binance-futures","SOLUSDT",1730376761323,333.0,174.97,174.96,175.0]
["binance-futures","SOLUSDT",1730376846566,388.0,174.93,174.92,634.0]
["binance-futures","SOLUSDT",1730376909777,195.0,174.96,174.95,112.0]
["binance-futures","SOLUSDT",1730376930759,8.0,174.98,174.97,384.0]
["binance-futures","SOLUSDT",1730376993432,224.0,174.86,174.85,93.0]
["binance-futures","SOLUSDT",1730377058361,146.0,174.79,174.78,215.0]
["binance-futures","SOLUSDT",1730377078243,392.0,174.89,174.88,291.0]
["binance-futures","SOLUSDT",1730377128254,314.0,174.65,174.64,162.0]
["binance-futures","SOLUSDT",1730377162587,198.0,174.38,174.37,82.0]
["binance-futures","SOLUSDT",1730377182910,127.0,174.33,174.32,478.0]
["binance-futures","SOLUSDT",1730377230712,134.0,174.29,174.28,539.0]
["binance-futures","SOLUSDT",1730377262452,412.0,174.36,174.35,49.0]
["binance-futures","SOLUSDT",1730377292970,240.0,174.37,174.36,246.0]
["binance-futures","SOLUSDT",1730377348675,362.0,174.34,174.33,27.0]
["binance-futures","SOLUSDT",1730377368403,319.0,174.35,174.34,101.0]
["binance-futures","SOLUSDT",1730377442195,359.0,174.46,174.45,106.0]
["binance-futures","SOLUSDT",1730377487090,454.0,174.46,174.45,64.0]
["binance-futures","SOLUSDT",1730377501294,691.0,174.37,174.36,12.0]
["binance-futures","SOLUSDT",1730377580141,79.0,174.28,174.27,364.0]
["binance-futures","SOLUSDT",1730377635238,93.0,174.2,174.19,418.0]
["binance-futures","SOLUSDT",1730377644857,323.0,174.37,174.36,512.0]
["binance-futures","SOLUSDT",1730377695151,100.0,174.67,174.66,279.0]
["binance-futures","SOLUSDT",1730377710431,155.0,174.6,174.59,399.0]
["binance-futures","SOLUSDT",1730377765442,417.0,174.46,174.45,208.0]
["binance-futures","SOLUSDT",1730377822636,295.0,174.41,174.4,10.0]
["binance-futures","SOLUSDT",1730377868145,136.0,174.31,174.3,306.0]
["binance-futures","SOLUSDT",1730377885050,369.0,174.46,174.45,34.0]
["binance-futures","SOLUSDT",1730377932056,199.0,174.76,174.75,79.0]
["binance-futures","SOLUSDT",1730377940502,73.0,174.79,174.78,835.0]
["binance-futures","SOLUSDT",1730377973072,322.0,174.71,174.7,93.0]
["binance-futures","SOLUSDT",1730378046148,12.0,174.83,174.82,539.0]
["binance-futures","SOLUSDT",1730378063415,2.0,174.75,174.74,500.0]
["binance-futures","SOLUSDT",1730378096685,74.0,174.76,174.75,188.0]
["binance-futures","SOLUSDT",1730378177490,118.0,174.56,174.55,655.0]
["binance-futures","SOLUSDT",1730378195215,338.0,174.53,174.52,39.0]
["binance-futures","SOLUSDT",1730378259388,260.0,174.81,174.8,109.0]
["binance-futures","SOLUSDT",1730378286520,353.0,174.85,174.84,338.0]
["binance-futures","SOLUSDT",1730378332738,253.0,174.75,174.74,235.0]
["binance-futures","SOLUSDT",1730378398500,293.0,174.6,174.59,274.0]
["binance-futures","SOLUSDT",1730378423636,31.0,174.54,174.53,445.0]
["binance-futures","SOLUSDT",1730378486304,386.0,174.58,174.57,342.0]
["binance-futures","SOLUSDT",1730378551059,131.0,174.61,174.6,231.0]
["binance-futures","SOLUSDT",1730378575029,268.0,174.63,174.62,121.0]
["binance-futures","SOLUSDT",1730378651052,390.0,174.56,174.55,160.0]
["binance-futures","SOLUSDT",1730378730966,296.0,174.55,174.54,278.0]
["binance-futures","SOLUSDT",1730378756029,55.0,174.6,174.59,440.0]
["binance-futures","SOLUSDT",1730378808900,239.0,174.73,174.72,102.0]
["binance-futures","SOLUSDT",1730378831380,19.0,174.69,174.68,555.0]
["binance-futures","SOLUSDT",1730378894654,50.0,174.43,174.42,259.0]
["binance-futures","SOLUSDT",1730378952829,369.0,174.47,174.46,9.0]
["binance-futures","SOLUSDT",1730378995286,183.0,174.55,174.54,219.0]
["binance-futures","SOLUSDT",1730379032237,241.0,174.68,174.67,2.0]
["binance-futures","SOLUSDT",1730379099157,11.0,174.65,174.64,519.0]
["binance-futures","SOLUSDT",1730379133077,354.0,174.46,174.45,317.0]
["binance-futures","SOLUSDT",1730379178335,173.0,174.63,174.62,231.0]
["binance-futures","SOLUSDT",1730379250799,180.0,174.56,174.55,762.0]
["binance-futures","SOLUSDT",1730379265950,811.0,174.5,174.49,7.0]
["binance-futures","SOLUSDT",1730379341367,583.0,174.44,174.43,21.0]
["binance-futures","SOLUSDT",1730379349435,409.0,174.21,174.2,109.0]
["binance-futures","SOLUSDT",1730379396607,19.0,174.15,174.14,440.0]
["binance-futures","SOLUSDT",1730379463795,25.0,174.14,174.13,329.0]
["binance-futures","SOLUSDT",1730379490116,753.0,174.19,174.18,19.0]
["binance-futures","SOLUSDT",1730379556761,204.0,174.06,174.05,258.0]
["binance-futures","SOLUSDT",1730379676157,353.0,174.16,174.15,148.0]
["binance-futures","SOLUSDT",1730379686586,623.0,174.15,174.14,20.0]
["binance-futures","SOLUSDT",1730379750681,123.0,174.32,174.31,350.0]
["binance-futures","SOLUSDT",1730379813180,84.0,174.33,174.32,681.0]
["binance-futures","SOLUSDT",1730379855336,372.0,174.16,174.15,234.0]
["binance-futures","SOLUSDT",1730379888780,123.0,174.16,174.15,237.0]
["binance-futures","SOLUSDT",1730379908615,150.0,174.17,174.16,248.0]
["binance-futures","SOLUSDT",1730379965244,1316.0,174.01,174.0,17787.0]
["binance-futures","SOLUSDT",1730379996647,100.0,174.03,174.02,862.0]
["binance-futures","SOLUSDT",1730380082013,355.0,174.01,174.0,377.0]
["binance-futures","SOLUSDT",1730380100203,397.0,174.03,174.02,175.0]
["binance-futures","SOLUSDT",1730380174096,627.0,173.89,173.88,213.0]
["binance-futures","SOLUSDT",1730380178760,188.0,173.81,173.8,370.0]
["binance-futures","SOLUSDT",1730380231023,618.0,173.87,173.86,5.0]
["binance-futures","SOLUSDT",1730380280907,41.0,173.97,173.96,755.0]
["binance-futures","SOLUSDT",1730380307408,383.0,173.95,173.94,186.0]
["binance-futures","SOLUSDT",1730380368004,4.0,174.01,174.0,474.0]
["binance-futures","SOLUSDT",1730380424654,172.0,173.94,173.93,394.0]
["binance-futures","SOLUSDT",1730380440266,173.0,174.06,174.05,657.0]
["binance-futures","SOLUSDT",1730380515263,358.0,173.88,173.87,142.0]
["binance-futures","SOLUSDT",1730380567125,798.0,174.03,174.02,76.0]
["binance-futures","SOLUSDT",1730380584638,326.0,174.06,174.05,100.0]
["binance-futures","SOLUSDT",1730380636896,30.0,174.07,174.06,433.0]
["binance-futures","SOLUSDT",1730380662108,317.0,173.99,173.98,68.0]
["binance-futures","SOLUSDT",1730380722166,219.0,173.97,173.96,242.0]
["binance-futures","SOLUSDT",1730380763618,122.0,173.95,173.94,394.0]
["binance-futures","SOLUSDT",1730380794425,181.0,173.87,173.86,306.0]
["binance-futures","SOLUSDT",1730380838050,112.0,173.88,173.87,248.0]
["binance-futures","SOLUSDT",1730380889398,160.0,173.81,173.8,2.0]
["binance-futures","SOLUSDT",1730380913046,26.0,173.84,173.83,458.0]
["binance-futures","SOLUSDT",1730380951060,417.0,173.71,173.7,404.0]
["binance-futures","SOLUSDT",1730381000324,459.0,173.68,173.67,35.0]
["binance-futures","SOLUSDT",1730381018200,328.0,173.68,173.67,86.0]
["binance-futures","SOLUSDT",1730381068432,45.0,173.64,173.63,309.0]
["binance-futures","SOLUSDT",1730381081042,208.0,173.69,173.68,95.0]
["binance-futures","SOLUSDT",1730381126297,471.0,173.71,173.7,15.0]
["binance-futures","SOLUSDT",1730381178079,229.0,173.72,173.71,115.0]
["binance-futures","SOLUSDT",1730381196054,228.0,173.71,173.7,260.0]
["binance-futures","SOLUSDT",1730381239632,97.0,173.66,173.65,706.0]
["binance-futures","SOLUSDT",1730381288291,471.0,173.52,173.51,37.0]
["binance-futures","SOLUSDT",1730381311261,64.0,173.52,173.51,372.0]
["binance-futures","SOLUSDT",1730381359727,77.0,173.47,173.46,501.0]
["binance-futures","SOLUSDT",1730381404683,785.0,173.6,173.59,595.0]
["binance-futures","SOLUSDT",1730381433124,268.0,173.51,173.5,98.0]
["binance-futures","SOLUSDT",1730381454106,246.0,173.53,173.52,52.0]
["binance-futures","SOLUSDT",1730381466624,1.0,173.54,173.53,272.0]
["binance-futures","SOLUSDT",1730381504697,444.0,173.8,173.79,173.0]
["binance-futures","SOLUSDT",1730381527337,576.0,173.62,173.61,150.0]
["binance-futures","SOLUSDT",1730381554367,77.0,173.55,173.54,69.0]
["binance-futures","SOLUSDT",1730381595811,247.0,173.52,173.51,94.0]
["binance-futures","SOLUSDT",1730381641016,78.0,173.3,173.29,280.0]
["binance-futures","SOLUSDT",1730381645225,136.0,173.3,173.29,322.0]
["binance-futures","SOLUSDT",1730381689129,491.0,173.47,173.46,3.0]
["binance-futures","SOLUSDT",1730381731729,15.0,173.85,173.84,377.0]
["binance-futures","SOLUSDT",1730381741777,263.0,173.84,173.83,204.0]
["binance-futures","SOLUSDT",1730381782583,82.0,173.72,173.71,117.0]
["binance-futures","SOLUSDT",1730381825776,77.0,173.81,173.8,211.0]
["binance-futures","SOLUSDT",1730381834464,107.0,173.89,173.88,187.0]
["binance-futures","SOLUSDT",1730381885087,633.0,173.77,173.76,41.0]
["binance-futures","SOLUSDT",1730381894724,192.0,173.7,173.69,232.0]
["binance-futures","SOLUSDT",1730381943265,688.0,173.74,173.73,64.0]
["binance-futures","SOLUSDT",1730381973930,456.0,173.72,173.71,331.0]
["binance-futures","SOLUSDT",1730382003582,230.0,173.56,173.55,286.0]
["binance-futures","SOLUSDT",1730382049007,203.0,173.56,173.55,151.0]
["binance-futures","SOLUSDT",1730382076470,894.0,173.61,173.6,1.0]
["binance-futures","SOLUSDT",1730382102970,277.0,173.62,173.61,197.0]
["binance-futures","SOLUSDT",1730382153924,104.0,173.42,173.41,280.0]
["binance-futures","SOLUSDT",1730382193780,381.0,173.51,173.5,150.0]
["binance-futures","SOLUSDT",1730382216398,106.0,173.57,173.56,408.0]
["binance-futures","SOLUSDT",1730382254116,142.0,173.44,173.43,330.0]
["binance-futures","SOLUSDT",1730382301830,786.0,173.26,173.25,328.0]
["binance-futures","SOLUSDT",1730382313825,94.0,173.2,173.19,278.0]
["binance-futures","SOLUSDT",1730382350773,225.0,173.12,173.11,77.0]
["binance-futures","SOLUSDT",1730382362775,88.0,173.01,173.0,9716.0]
["binance-futures","SOLUSDT",1730382404658,443.0,172.8,172.79,207.0]
["binance-futures","SOLUSDT",1730382440707,202.0,172.71,172.7,359.0]
["binance-futures","SOLUSDT",1730382452494,288.0,172.71,172.7,328.0]
["binance-futures","SOLUSDT",1730382487545,159.0,172.73,172.72,133.0]
["binance-futures","SOLUSDT",1730382520557,86.0,172.68,172.67,308.0]
["binance-futures","SOLUSDT",1730382539158,299.0,172.61,172.6,248.0]
["binance-futures","SOLUSDT",1730382571961,272.0,172.36,172.35,235.0]
["binance-futures","SOLUSDT",1730382608503,47.0,172.46,172.45,903.0]
["binance-futures","SOLUSDT",1730382634779,522.0,172.69,172.68,200.0]
["binance-futures","SOLUSDT",1730382653612,435.0,172.78,172.77,200.0]
["binance-futures","SOLUSDT",1730382664400,238.0,172.88,172.87,283.0]
["binance-futures","SOLUSDT",1730382713115,618.0,172.54,172.53,63.0]
["binance-futures","SOLUSDT",1730382738084,41.0,172.35,172.34,100.0]
["binance-futures","SOLUSDT",1730382749825,144.0,172.43,172.42,245.0]
["binance-futures","SOLUSDT",1730382788372,49.0,172.36,172.35,413.0]
["binance-futures","SOLUSDT",1730382834191,355.0,172.36,172.35,154.0]
["binance-futures","SOLUSDT",1730382839010,4.0,172.35,172.34,559.0]
["binance-futures","SOLUSDT",1730382878889,313.0,172.03,172.02,106.0]
["binance-futures","SOLUSDT",1730382913606,120.0,171.9,171.89,519.0]
["binance-futures","SOLUSDT",1730382923278,488.0,171.87,171.85,55.0]
["binance-futures","SOLUSDT",1730382961970,231.0,171.88,171.87,244.0]
["binance-futures","SOLUSDT",1730382972227,556.0,171.72,171.71,21.0]
["binance-futures","SOLUSDT",1730383002838,187.0,171.56,171.55,229.0]
["binance-futures","SOLUSDT",1730383045199,582.0,171.72,171.71,331.0]
["binance-futures","SOLUSDT",1730383053021,47.0,171.74,171.73,116.0]
["binance-futures","SOLUSDT",1730383083397,316.0,171.76,171.75,76.0]
["binance-futures","SOLUSDT",1730383130986,110.0,171.42,171.41,79.0]
["binance-futures","SOLUSDT",1730383137703,30.0,171.43,171.42,370.0]
["binance-futures","SOLUSDT",1730383173734,142.0,171.55,171.54,237.0]
["binance-futures","SOLUSDT",1730383197143,361.0,171.84,171.83,8.0]
["binance-futures","SOLUSDT",1730383216855,288.0,171.84,171.83,9.0]
["binance-futures","SOLUSDT",1730383254565,103.0,171.81,171.8,332.0]
["binance-futures","SOLUSDT",1730383272751,483.0,171.7,171.69,38.0]
["binance-futures","SOLUSDT",1730383299070,244.0,171.52,171.51,270.0]
["binance-futures","SOLUSDT",1730383334646,614.0,171.22,171.21,65.0]
["binance-futures","SOLUSDT",1730383341597,213.0,171.16,171.15,353.0]
["binance-futures","SOLUSDT",1730383375961,121.0,170.92,170.91,521.0]
["binance-futures","SOLUSDT",1730383407449,22.0,170.87,170.86,307.0]
["binance-futures","SOLUSDT",1730383418057,242.0,170.97,170.96,279.0]
["binance-futures","SOLUSDT",1730383448475,170.0,170.59,170.58,277.0]
["binance-futures","SOLUSDT",1730383484848,399.0,170.36,170.35,15.0]
["binance-futures","SOLUSDT",1730383495065,154.0,170.4,170.39,276.0]
["binance-futures","SOLUSDT",1730383530492,150.0,170.48,170.47,285.0]
["binance-futures","SOLUSDT",1730383556462,377.0,170.61,170.6,203.0]
["binance-futures","SOLUSDT",1730383572552,140.0,171.11,171.1,175.0]
["binance-futures","SOLUSDT",1730383603455,371.0,170.92,170.91,991.0]
["binance-futures","SOLUSDT",1730383627690,122.0,171.03,171.02,419.0]
["binance-futures","SOLUSDT",1730383649544,176.0,171.09,171.08,330.0]
["binance-futures","SOLUSDT",1730383681848,225.0,171.02,171.01,289.0]
["binance-futures","SOLUSDT",1730383692935,100.0,171.06,171.05,595.0]
["binance-futures","SOLUSDT",1730383738650,160.0,171.38,171.37,178.0]
["binance-futures","SOLUSDT",1730383761537,383.0,171.33,171.32,135.0]
["binance-futures","SOLUSDT",1730383772169,27.0,171.43,171.42,807.0]
["binance-futures","SOLUSDT",1730383811530,604.0,171.42,171.41,404.0]
["binance-futures","SOLUSDT",1730383840133,803.0,171.76,171.75,28.0]
["binance-futures","SOLUSDT",1730383850631,378.0,171.8,171.79,199.0]
["binance-futures","SOLUSDT",1730383882626,527.0,171.41,171.4,166.0]
["binance-futures","SOLUSDT",1730383916918,622.0,171.21,171.2,982.0]
["binance-futures","SOLUSDT",1730383926436,9.0,171.15,171.14,723.0]
["binance-futures","SOLUSDT",1730383963067,517.0,170.78,170.77,112.0]
["binance-futures","SOLUSDT",1730383991494,921.0,171.07,171.06,367.0]
["binance-futures","SOLUSDT",1730384008283,271.0,171.05,171.04,881.0]
["binance-futures","SOLUSDT",1730384049488,432.0,170.98,170.97,75.0]
["binance-futures","SOLUSDT",1730384057125,866.0,171.1,171.09,443.0]
["binance-futures","SOLUSDT",1730384087647,638.0,171.29,171.28,345.0]
["binance-futures","SOLUSDT",1730384136271,285.0,171.49,171.48,322.0]
["binance-futures","SOLUSDT",1730384143620,50.0,171.63,171.62,576.0]
["binance-futures","SOLUSDT",1730384166041,292.0,171.43,171.42,153.0]
["binance-futures","SOLUSDT",1730384193242,452.0,171.35,171.34,8.0]
["binance-futures","SOLUSDT",1730384228475,58.0,171.37,171.36,359.0]
["binance-futures","SOLUSDT",1730384267098,90.0,171.72,171.71,266.0]
["binance-futures","SOLUSDT",1730384284537,244.0,171.93,171.92,762.0]
["binance-futures","SOLUSDT",1730384312002,272.0,171.74,171.73,464.0]
["binance-futures","SOLUSDT",1730384352401,53.0,171.64,171.63,660.0]
["binance-futures","SOLUSDT",1730384365953,406.0,171.87,171.86,101.0]
["binance-futures","SOLUSDT",1730384401322,172.0,171.69,171.68,361.0]
["binance-futures","SOLUSDT",1730384440610,98.0,171.54,171.53,60.0]
["binance-futures","SOLUSDT",1730384448146,148.0,171.73,171.72,450.0]
["binance-futures","SOLUSDT",1730384485147,69.0,171.5,171.49,575.0]
["binance-futures","SOLUSDT",1730384530706,548.0,171.4,171.39,9.0]
["binance-futures","SOLUSDT",1730384544700,340.0,171.42,171.41,89.0]
["binance-futures","SOLUSDT",1730384574316,249.0,171.48,171.47,45.0]
["binance-futures","SOLUSDT",1730384625634,130.0,171.29,171.28,71.0]
["binance-futures","SOLUSDT",1730384638418,260.0,171.29,171.28,251.0]
["binance-futures","SOLUSDT",1730384673570,362.0,171.04,171.03,219.0]
["binance-futures","SOLUSDT",1730384700746,213.0,171.01,171.0,252.0]
["binance-futures","SOLUSDT",1730384726101,145.0,171.02,171.01,104.0]
["binance-futures","SOLUSDT",1730384763400,687.0,170.78,170.77,147.0]
["binance-futures","SOLUSDT",1730384785509,501.0,170.85,170.84,236.0]
["binance-futures","SOLUSDT",1730384814095,353.0,170.47,170.46,70.0]
["binance-futures","SOLUSDT",1730384846949,39.0,170.84,170.83,338.0]
["binance-futures","SOLUSDT",1730384858404,187.0,170.91,170.9,418.0]
["binance-futures","SOLUSDT",1730384903622,338.0,170.97,170.96,96.0]
["binance-futures","SOLUSDT",1730384934973,339.0,170.81,170.8,774.0]
["binance-futures","SOLUSDT",1730384947598,108.0,170.89,170.88,586.0]
["binance-futures","SOLUSDT",1730384990161,229.0,170.79,170.78,23.0]
["binance-futures","SOLUSDT",1730384999850,344.0,170.69,170.68,63.0]
["binance-futures","SOLUSDT",1730385033476,631.0,170.4,170.39,71.0]
["binance-futures","SOLUSDT",1730385071358,938.0,170.25,170.24,5.0]
["binance-futures","SOLUSDT",1730385099474,690.0,170.61,170.6,375.0]
["binance-futures","SOLUSDT",1730385115545,141.0,170.58,170.57,317.0]
["binance-futures","SOLUSDT",1730385153637,221.0,170.82,170.81,264.0]
["binance-futures","SOLUSDT",1730385178271,82.0,170.93,170.92,293.0]
["binance-futures","SOLUSDT",1730385200898,50.0,171.18,171.17,231.0]
["binance-futures","SOLUSDT",1730385243458,59.0,171.01,171.0,930.0]
["binance-futures","SOLUSDT",1730385252327,625.0,170.95,170.94,9.0]
["binance-futures","SOLUSDT",1730385281814,213.0,170.92,170.91,607.0]
["binance-futures","SOLUSDT",1730385310000,230.0,170.59,170.58,169.0]
["binance-futures","SOLUSDT",1730385349985,92.0,170.68,170.67,376.0]
["binance-futures","SOLUSDT",1730385399508,467.0,170.8,170.79,150.0]
["binance-futures","SOLUSDT",1730385405342,88.0,170.85,170.84,869.0]
["binance-futures","SOLUSDT",1730385445924,38.0,171.09,171.08,735.0]
["binance-futures","SOLUSDT",1730385487098,279.0,171.0,170.99,304.0]
["binance-futures","SOLUSDT",1730385502012,94.0,171.05,171.04,534.0]
["binance-futures","SOLUSDT",1730385544339,237.0,170.85,170.84,121.0]
["binance-futures","SOLUSDT",1730385592269,279.0,170.8,170.79,98.0]
["binance-futures","SOLUSDT",1730385601471,56.0,170.84,170.83,728.0]
["binance-futures","SOLUSDT",1730385645352,308.0,170.69,170.68,210.0]
["binance-futures","SOLUSDT",1730385680548,181.0,170.19,170.18,6.0]
["binance-futures","SOLUSDT",1730385691010,676.0,170.19,170.18,98.0]
["binance-futures","SOLUSDT",1730385716766,210.0,170.3,170.29,360.0]
["binance-futures","SOLUSDT",1730385735360,254.0,170.43,170.42,37.0]
["binance-futures","SOLUSDT",1730385775377,1156.0,170.3,170.29,16.0]
["binance-futures","SOLUSDT",1730385797964,147.0,170.23,170.22,151.0]
["binance-futures","SOLUSDT",1730385824412,2.0,170.33,170.32,451.0]
["binance-futures","SOLUSDT",1730385868431,283.0,170.22,170.21,118.0]
["binance-futures","SOLUSDT",1730385905375,464.0,170.23,170.22,179.0]
["binance-futures","SOLUSDT",1730385925340,224.0,169.8,169.79,239.0]
["binance-futures","SOLUSDT",1730385953153,319.0,169.84,169.83,20.0]
["binance-futures","SOLUSDT",1730385984447,169.0,169.58,169.57,453.0]
["binance-futures","SOLUSDT",1730385997851,238.0,169.82,169.81,300.0]
["binance-futures","SOLUSDT",1730386030045,652.0,169.24,169.23,55.0]
["binance-futures","SOLUSDT",1730386061593,10.0,169.66,169.65,285.0]
["binance-futures","SOLUSDT",1730386071961,610.0,169.57,169.56,247.0]
["binance-futures","SOLUSDT",1730386107281,100.0,169.97,169.96,474.0]
["binance-futures","SOLUSDT",1730386116275,597.0,170.01,170.0,126.0]
["binance-futures","SOLUSDT",1730386153309,222.0,169.92,169.91,128.0]
["binance-futures","SOLUSDT",1730386183731,223.0,169.89,169.88,202.0]
["binance-futures","SOLUSDT",1730386199005,785.0,170.01,170.0,15.0]
["binance-futures","SOLUSDT",1730386232956,268.0,170.0,169.99,32.0]
["binance-futures","SOLUSDT",1730386272779,4.0,170.29,170.28,441.0]
["binance-futures","SOLUSDT",1730386296643,368.0,170.27,170.26,175.0]
["binance-futures","SOLUSDT",1730386318807,178.0,170.4,170.39,293.0]
["binance-futures","SOLUSDT",1730386356730,582.0,170.08,170.07,173.0]
["binance-futures","SOLUSDT",1730386375676,591.0,170.25,170.24,31.0]
["binance-futures","SOLUSDT",1730386405243,237.0,170.29,170.28,243.0]
["binance-futures","SOLUSDT",1730386418154,380.0,170.39,170.38,81.0]
["binance-futures","SOLUSDT",1730386454302,121.0,170.58,170.57,2986.0]
["binance-futures","SOLUSDT",1730386503025,246.0,170.2,170.19,312.0]
["binance-futures","SOLUSDT",1730386508490,389.0,170.15,170.14,343.0]
["binance-futures","SOLUSDT",1730386548613,747.0,170.15,170.14,348.0]
["binance-futures","SOLUSDT",1730386592205,907.0,170.23,170.22,1.0]
["binance-futures","SOLUSDT",1730386600960,233.0,170.13,170.12,38.0]
["binance-futures","SOLUSDT",1730386642241,379.0,170.11,170.1,298.0]
["binance-futures","SOLUSDT",1730386687182,129.0,170.11,170.1,351.0]
["binance-futures","SOLUSDT",1730386694832,135.0,170.13,170.12,209.0]
["binance-futures","SOLUSDT",1730386741016,667.0,169.93,169.92,22.0]
["binance-futures","SOLUSDT",1730386754483,237.0,169.94,169.93,292.0]
["binance-futures","SOLUSDT",1730386787325,269.0,170.16,170.15,238.0]
["binance-futures","SOLUSDT",1730386830755,7.0,170.55,170.54,288.0]
["binance-futures","SOLUSDT",1730386838300,540.0,170.62,170.61,99.0]
["binance-futures","SOLUSDT",1730386876317,279.0,170.76,170.75,188.0]
["binance-futures","SOLUSDT",1730386896476,641.0,170.97,170.96,391.0]
["binance-futures","SOLUSDT",1730386921432,304.0,170.86,170.85,574.0]
["binance-futures","SOLUSDT",1730386962361,285.0,170.47,170.46,135.0]
["binance-futures","SOLUSDT",1730386978556,328.0,170.31,170.3,105.0]
["binance-futures","SOLUSDT",1730387010073,580.0,170.49,170.48,103.0]
["binance-futures","SOLUSDT",1730387053234,56.0,170.41,170.4,621.0]
["binance-futures","SOLUSDT",1730387094698,359.0,170.56,170.55,134.0]
["binance-futures","SOLUSDT",1730387110336,92.0,170.6,170.59,464.0]
["binance-futures","SOLUSDT",1730387153791,159.0,170.29,170.28,435.0]
["binance-futures","SOLUSDT",1730387162085,13.0,170.41,170.4,494.0]
["binance-futures","SOLUSDT",1730387206013,189.0,170.36,170.35,330.0]
["binance-futures","SOLUSDT",1730387246491,214.0,170.85,170.84,318.0]
["binance-futures","SOLUSDT",1730387256353,572.0,170.9,170.89,56.0]
["binance-futures","SOLUSDT",1730387291961,96.0,171.44,171.42,319.0]
["binance-futures","SOLUSDT",1730387321067,435.0,171.27,171.26,170.0]
["binance-futures","SOLUSDT",1730387336594,69.0,171.17,171.16,344.0]
["binance-futures","SOLUSDT",1730387376786,371.0,171.58,171.57,2035.0]
["binance-futures","SOLUSDT",1730387411612,66.0,171.3,171.29,141.0]
["binance-futures","SOLUSDT",1730387438506,287.0,171.36,171.35,205.0]
["binance-futures","SOLUSDT",1730387466956,935.0,171.14,171.13,14.0]
["binance-futures","SOLUSDT",1730387479656,322.0,171.05,171.04,240.0]
["binance-futures","SOLUSDT",1730387531199,208.0,170.96,170.95,283.0]
["binance-futures","SOLUSDT",1730387567255,503.0,171.0,170.99,393.0]
["binance-futures","SOLUSDT",1730387582143,101.0,170.95,170.94,767.0]
["binance-futures","SOLUSDT",1730387635830,208.0,170.98,170.97,308.0]
["binance-futures","SOLUSDT",1730387654190,135.0,171.02,171.01,336.0]
["binance-futures","SOLUSDT",1730387697799,284.0,170.92,170.91,300.0]
["binance-futures","SOLUSDT",1730387738049,261.0,171.2,171.19,7.0]
["binance-futures","SOLUSDT",1730387783347,794.0,171.35,171.34,441.0]
["binance-futures","SOLUSDT",1730387795934,25.0,171.43,171.42,849.0]
["binance-futures","SOLUSDT",1730387834697,1.0,171.37,171.36,699.0]
["binance-futures","SOLUSDT",1730387846659,87.0,171.44,171.43,283.0]
["binance-futures","SOLUSDT",1730387885126,1.0,171.43,171.42,585.0]
["binance-futures","SOLUSDT",1730387928591,263.0,171.61,171.6,171.0]
["binance-futures","SOLUSDT",1730387940197,225.0,171.71,171.7,342.0]
["binance-futures","SOLUSDT",1730387972053,304.0,171.59,171.58,68.0]
["binance-futures","SOLUSDT",1730388026001,403.0,171.32,171.31,118.0]
["binance-futures","SOLUSDT",1730388039077,358.0,171.49,171.48,284.0]
["binance-futures","SOLUSDT",1730388082293,677.0,171.52,171.51,44.0]
["binance-futures","SOLUSDT",1730388108158,117.0,171.67,171.66,483.0]
["binance-futures","SOLUSDT",1730388134227,23.0,171.68,171.67,677.0]
["binance-futures","SOLUSDT",1730388178944,362.0,171.76,171.75,445.0]
["binance-futures","SOLUSDT",1730388195846,189.0,171.85,171.84,879.0]
["binance-futures","SOLUSDT",1730388231428,276.0,171.88,171.87,68.0]
["binance-futures","SOLUSDT",1730388279729,191.0,171.67,171.66,1193.0]
["binance-futures","SOLUSDT",1730388324128,469.0,171.65,171.64,30.0]
["binance-futures","SOLUSDT",1730388342969,37.0,171.53,171.52,514.0]
["binance-futures","SOLUSDT",1730388389892,257.0,171.7,171.69,175.0]
["binance-futures","SOLUSDT",1730388398955,227.0,171.66,171.65,126.0]
["binance-futures","SOLUSDT",1730388448916,552.0,171.52,171.51,15.0]
["binance-futures","SOLUSDT",1730388507366,154.0,171.62,171.61,397.0]
["binance-futures","SOLUSDT",1730388517772,9.0,171.59,171.58,764.0]
["binance-futures","SOLUSDT",1730388573729,429.0,171.7,171.69,7.0]
["binance-futures","SOLUSDT",1730388615037,287.0,171.77,171.76,252.0]
["binance-futures","SOLUSDT",1730388632829,323.0,171.73,171.72,276.0]
["binance-futures","SOLUSDT",1730388678064,594.0,171.43,171.42,46.0]
["binance-futures","SOLUSDT",1730388706007,212.0,171.21,171.2,468.0]
["binance-futures","SOLUSDT",1730388729804,128.0,171.17,171.16,254.0]
["binance-futures","SOLUSDT",1730388779635,653.0,171.26,171.25,154.0]
["binance-futures","SOLUSDT",1730388789568,25.0,171.2,171.19,530.0]
["binance-futures","SOLUSDT",1730388850694,100.0,171.07,171.06,406.0]
["binance-futures","SOLUSDT",1730388885992,185.0,171.24,171.23,816.0]
["binance-futures","SOLUSDT",1730388900726,87.0,171.19,171.18,370.0]
["binance-futures","SOLUSDT",1730388957591,113.0,171.1,171.09,164.0]
["binance-futures","SOLUSDT",1730389010643,446.0,171.12,171.11,422.0]
["binance-futures","SOLUSDT",1730389027531,214.0,171.16,171.15,1247.0]
["binance-futures","SOLUSDT",1730389082357,279.0,171.13,171.12,132.0]
["binance-futures","SOLUSDT",1730389141314,901.0,171.09,171.08,71.0]
["binance-futures","SOLUSDT",1730389159660,852.0,171.03,171.02,69.0]
["binance-futures","SOLUSDT",1730389203247,1070.0,170.81,170.8,377.0]
["binance-futures","SOLUSDT",1730389251879,581.0,170.88,170.87,173.0]
["binance-futures","SOLUSDT",1730389279042,885.0,170.88,170.87,142.0]
["binance-futures","SOLUSDT",1730389324130,34.0,170.63,170.62,551.0]
["binance-futures","SOLUSDT",1730389337164,223.0,170.55,170.54,39.0]
["binance-futures","SOLUSDT",1730389377681,54.0,170.63,170.62,369.0]
["binance-futures","SOLUSDT",1730389442342,259.0,170.55,170.54,148.0]
["binance-futures","SOLUSDT",1730389458366,4.0,170.72,170.71,552.0]
["binance-futures","SOLUSDT",1730389486381,277.0,170.84,170.83,406.0]
["binance-futures","SOLUSDT",1730389553605,543.0,170.7,170.69,15.0]
["binance-futures","SOLUSDT",1730389562316,98.0,170.74,170.73,372.0]
["binance-futures","SOLUSDT",1730389614212,64.0,170.61,170.6,281.0]
["binance-futures","SOLUSDT",1730389633319,419.0,170.53,170.52,522.0]
["binance-futures","SOLUSDT",1730389667997,472.0,170.66,170.65,299.0]
["binance-futures","SOLUSDT",1730389710468,318.0,170.44,170.43,12.0]
["binance-futures","SOLUSDT",1730389721556,109.0,170.41,170.4,422.0]
["binance-futures","SOLUSDT",1730389762104,161.0,170.73,170.72,671.0]
["binance-futures","SOLUSDT",1730389813238,108.0,170.65,170.64,323.0]
["binance-futures","SOLUSDT",1730389820851,694.0,170.72,170.71,4.0]
["binance-futures","SOLUSDT",1730389864199,740.0,170.92,170.91,256.0]
["binance-futures","SOLUSDT",1730389917275,202.0,170.68,170.67,503.0]
["binance-futures","SOLUSDT",1730389926058,617.0,170.66,170.65,115.0]
["binance-futures","SOLUSDT",1730389964026,212.0,170.68,170.67,248.0]
["binance-futures","SOLUSDT",1730389992159,310.0,170.63,170.62,97.0]
["binance-futures","SOLUSDT",1730390038007,19.0,171.01,171.0,836.0]
["binance-futures","SOLUSDT",1730390087450,89.0,171.09,171.08,277.0]
["binance-futures","SOLUSDT",1730390118329,253.0,171.05,171.04,98.0]
["binance-futures","SOLUSDT",1730390144433,122.0,170.99,170.98,625.0]
["binance-futures","SOLUSDT",1730390190151,817.0,171.04,171.03,33.0]
["binance-futures","SOLUSDT",1730390216547,183.0,170.87,170.86,339.0]
["binance-futures","SOLUSDT",1730390252519,46.0,170.78,170.77,398.0]
["binance-futures","SOLUSDT",1730390304655,96.0,170.69,170.68,329.0]
["binance-futures","SOLUSDT",1730390319374,411.0,170.68,170.67,300.0]
["binance-futures","SOLUSDT",1730390375341,249.0,170.53,170.52,139.0]
["binance-futures","SOLUSDT",1730390418505,92.0,170.45,170.44,333.0]
["binance-futures","SOLUSDT",1730390430744,782.0,170.39,170.38,28.0]
["binance-futures","SOLUSDT",1730390469200,220.0,170.37,170.36,356.0]
["binance-futures","SOLUSDT",1730390517381,266.0,170.28,170.27,186.0]
["binance-futures","SOLUSDT",1730390529934,68.0,170.21,170.2,423.0]
["binance-futures","SOLUSDT",1730390568500,380.0,170.0,169.99,108.0]
["binance-futures","SOLUSDT",1730390600414,451.0,169.7,169.69,163.0]
["binance-futures","SOLUSDT",1730390616717,590.0,169.75,169.74,62.0]
["binance-futures","SOLUSDT",1730390651666,7.0,169.79,169.78,819.0]
["binance-futures","SOLUSDT",1730390681486,212.0,169.8,169.79,590.0]
["binance-futures","SOLUSDT",1730390706368,170.0,169.88,169.87,431.0]
["binance-futures","SOLUSDT",1730390742178,381.0,169.99,169.98,170.0]
["binance-futures","SOLUSDT",1730390753999,371.0,170.05,170.04,46.0]
["binance-futures","SOLUSDT",1730390775664,10.0,169.96,169.95,863.0]
["binance-futures","SOLUSDT",1730390830210,313.0,170.18,170.17,269.0]
["binance-futures","SOLUSDT",1730390843543,281.0,170.18,170.17,27.0]
["binance-futures","SOLUSDT",1730390898268,379.0,170.13,170.12,76.0]
["binance-futures","SOLUSDT",1730390901376,10.0,170.15,170.14,563.0]
["binance-futures","SOLUSDT",1730390947132,436.0,170.04,170.03,289.0]
["binance-futures","SOLUSDT",1730390996259,883.0,170.03,170.02,59.0]
["binance-futures","SOLUSDT",1730391005746,107.0,169.95,169.94,645.0]
["binance-futures","SOLUSDT",1730391048828,494.0,169.75,169.74,90.0]
["binance-futures","SOLUSDT",1730391096175,45.0,169.85,169.84,539.0]
["binance-futures","SOLUSDT",1730391133139,90.0,169.93,169.92,715.0]
["binance-futures","SOLUSDT",1730391151851,48.0,169.96,169.95,549.0]
["binance-futures","SOLUSDT",1730391203303,345.0,170.11,170.1,148.0]
["binance-futures","SOLUSDT",1730391212046,678.0,169.99,169.98,175.0]
["binance-futures","SOLUSDT",1730391254313,325.0,170.14,170.13,276.0]
["binance-futures","SOLUSDT",1730391284839,623.0,170.11,170.1,72.0]
["binance-futures","SOLUSDT",1730391329777,98.0,170.22,170.21,409.0]
["binance-futures","SOLUSDT",1730391361890,444.0,170.15,170.14,137.0]
["binance-futures","SOLUSDT",1730391390276,286.0,170.27,170.26,226.0]
["binance-futures","SOLUSDT",1730391437096,364.0,170.2,170.19,32.0]
["binance-futures","SOLUSDT",1730391482624,298.0,170.48,170.47,209.0]
["binance-futures","SOLUSDT",1730391503849,198.0,170.62,170.61,562.0]
["binance-futures","SOLUSDT",1730391534065,711.0,170.59,170.58,116.0]
["binance-futures","SOLUSDT",1730391578624,763.0,170.53,170.52,49.0]
["binance-futures","SOLUSDT",1730391597453,71.0,170.49,170.48,294.0]
["binance-futures","SOLUSDT",1730391636274,745.0,170.32,170.31,197.0]
["binance-futures","SOLUSDT",1730391681285,502.0,170.24,170.23,71.0]
["binance-futures","SOLUSDT",1730391699217,90.0,170.14,170.13,329.0]
["binance-futures","SOLUSDT",1730391745249,323.0,170.29,170.28,79.0]
["binance-futures","SOLUSDT",1730391763775,50.0,170.27,170.26,525.0]
["binance-futures","SOLUSDT",1730391824901,280.0,170.22,170.21,281.0]
["binance-futures","SOLUSDT",1730391863980,586.0,169.96,169.953,1.0]
["binance-futures","SOLUSDT",1730391890391,732.0,170.01,170.0,230.0]
["binance-futures","SOLUSDT",1730391946190,428.0,169.91,169.9,282.0]
["binance-futures","SOLUSDT",1730391983709,111.0,169.7,169.69,223.0]
["binance-futures","SOLUSDT",1730392014932,181.0,169.75,169.74,468.0]
["binance-futures","SOLUSDT",1730392042422,167.0,169.89,169.88,242.0]
["binance-futures","SOLUSDT",1730392090367,225.0,170.0,169.99,96.0]
["binance-futures","SOLUSDT",1730392121821,316.0,169.96,169.95,195.0]
["binance-futures","SOLUSDT",1730392153988,28.0,170.07,170.06,753.0]
["binance-futures","SOLUSDT",1730392171489,308.0,170.02,170.01,25.0]
["binance-futures","SOLUSDT",1730392224141,113.0,169.72,169.71,280.0]
["binance-futures","SOLUSDT",1730392244557,703.0,169.84,169.83,47.0]
["binance-futures","SOLUSDT",1730392284803,440.0,169.83,169.82,69.0]
["binance-futures","SOLUSDT",1730392329919,68.0,169.59,169.58,395.0]
["binance-futures","SOLUSDT",1730392371379,4.0,169.64,169.63,1037.0]
["binance-futures","SOLUSDT",1730392380483,26.0,169.62,169.61,485.0]
["binance-futures","SOLUSDT",1730392423672,468.0,169.58,169.57,109.0]
["binance-futures","SOLUSDT",1730392468799,236.0,169.56,169.55,118.0]
["binance-futures","SOLUSDT",1730392472928,224.0,169.58,169.57,194.0]
["binance-futures","SOLUSDT",1730392526683,26.0,169.68,169.67,427.0]
["binance-futures","SOLUSDT",1730392540793,264.0,169.65,169.64,315.0]
["binance-futures","SOLUSDT",1730392576177,57.0,169.88,169.87,738.0]
["binance-futures","SOLUSDT",1730392626843,437.0,170.15,170.14,904.0]
["binance-futures","SOLUSDT",1730392638807,45.0,170.0,169.99,1964.0]
["binance-futures","SOLUSDT",1730392684325,612.0,170.08,170.07,1.0]
["binance-futures","SOLUSDT",1730392720274,240.0,169.96,169.95,463.0]
["binance-futures","SOLUSDT",1730392759698,307.0,169.95,169.94,16.0]
["binance-futures","SOLUSDT",1730392803842,46.0,170.05,170.04,931.0]
["binance-futures","SOLUSDT",1730392827528,210.0,170.05,170.04,76.0]
["binance-futures","SOLUSDT",1730392868144,114.0,170.11,170.1,475.0]
["binance-futures","SOLUSDT",1730392920860,34.0,170.08,170.07,908.0]
["binance-futures","SOLUSDT",1730392939338,310.0,170.08,170.07,43.0]
["binance-futures","SOLUSDT",1730393004164,2230.0,170.11,170.1,520.0]
["binance-futures","SOLUSDT",1730393051554,299.0,170.07,170.06,212.0]
["binance-futures","SOLUSDT",1730393070129,30.0,170.12,170.11,307.0]
["binance-futures","SOLUSDT",1730393120302,39.0,170.0,169.99,368.0]
["binance-futures","SOLUSDT",1730393171642,6.0,170.1,170.09,656.0]
["binance-futures","SOLUSDT",1730393180511,500.0,170.17,170.16,122.0]
["binance-futures","SOLUSDT",1730393233302,596.0,170.19,170.18,50.0]
["binance-futures","SOLUSDT",1730393269364,738.0,170.25,170.24,251.0]
["binance-futures","SOLUSDT",1730393293934,111.0,170.14,170.13,320.0]
["binance-futures","SOLUSDT",1730393351927,242.0,170.18,170.17,281.0]
["binance-futures","SOLUSDT",1730393396425,182.0,170.25,170.24,582.0]
["binance-futures","SOLUSDT",1730393424743,518.0,170.17,170.16,266.0]
["binance-futures","SOLUSDT",1730393488901,55.0,170.07,170.06,540.0]
["binance-futures","SOLUSDT",1730393535898,13.0,169.99,169.98,347.0]
["binance-futures","SOLUSDT",1730393564987,278.0,169.97,169.96,303.0]
["binance-futures","SOLUSDT",1730393612292,383.0,169.95,169.94,254.0]
["binance-futures","SOLUSDT",1730393625386,293.0,169.99,169.98,275.0]
["binance-futures","SOLUSDT",1730393690539,204.0,169.76,169.75,343.0]
["binance-futures","SOLUSDT",1730393730371,121.0,169.67,169.66,300.0]
["binance-futures","SOLUSDT",1730393745054,321.0,169.61,169.6,336.0]
["binance-futures","SOLUSDT",1730393800905,748.0,169.66,169.65,2.0]
["binance-futures","SOLUSDT",1730393851700,163.0,169.88,169.87,385.0]
["binance-futures","SOLUSDT",1730393862991,162.0,169.9,169.89,345.0]
["binance-futures","SOLUSDT",1730393918715,192.0,169.9,169.89,131.0]
["binance-futures","SOLUSDT",1730393967201,174.0,169.75,169.74,214.0]
["binance-futures","SOLUSDT",1730393987020,303.0,169.68,169.67,121.0]
["binance-futures","SOLUSDT",1730394029216,77.0,169.71,169.7,370.0]
["binance-futures","SOLUSDT",1730394043172,17.0,169.94,169.93,609.0]
["binance-futures","SOLUSDT",1730394110630,269.0,169.8,169.79,246.0]
["binance-futures","SOLUSDT",1730394140667,1.0,170.13,170.12,577.0]
["binance-futures","SOLUSDT",1730394155349,789.0,170.18,170.17,156.0]
["binance-futures","SOLUSDT",1730394198002,359.0,170.31,170.3,1.0]
["binance-futures","SOLUSDT",1730394232257,239.0,170.34,170.33,147.0]
["binance-futures","SOLUSDT",1730394271685,618.0,170.3,170.29,373.0]
["binance-futures","SOLUSDT",1730394317232,79.0,170.2,170.19,441.0]
["binance-futures","SOLUSDT",1730394344862,694.0,170.02,170.01,188.0]
["binance-futures","SOLUSDT",1730394394854,354.0,170.0,169.99,47.0]
["binance-futures","SOLUSDT",1730394439856,442.0,169.88,169.87,30.0]
["binance-futures","SOLUSDT",1730394457209,289.0,169.9,169.89,163.0]
["binance-futures","SOLUSDT",1730394519227,297.0,169.93,169.92,288.0]
["binance-futures","SOLUSDT",1730394563428,137.0,170.36,170.35,763.0]
["binance-futures","SOLUSDT",1730394576721,98.0,170.41,170.4,392.0]
["binance-futures","SOLUSDT",1730394616812,589.0,170.29,170.28,45.0]
["binance-futures","SOLUSDT",1730394668564,673.0,170.29,170.28,7.0]
["binance-futures","SOLUSDT",1730394678135,3022.0,170.3,170.29,636.0]
["binance-futures","SOLUSDT",1730394738621,23.0,170.27,170.26,537.0]
["binance-futures","SOLUSDT",1730394775835,495.0,170.36,170.35,135.0]
["binance-futures","SOLUSDT",1730394800872,114.0,170.35,170.34,215.0]
["binance-futures","SOLUSDT",1730394849378,137.0,170.69,170.68,203.0]
["binance-futures","SOLUSDT",1730394874101,494.0,170.6,170.59,215.0]
["binance-futures","SOLUSDT",1730394903406,530.0,170.63,170.62,289.0]
["binance-futures","SOLUSDT",1730394949126,596.0,170.29,170.28,37.0]
["binance-futures","SOLUSDT",1730394993708,365.0,170.13,170.12,8.0]
["binance-futures","SOLUSDT",1730395022277,254.0,170.11,170.1,14.0]
["binance-futures","SOLUSDT",1730395059630,338.0,170.19,170.18,411.0]
["binance-futures","SOLUSDT",1730395068344,317.0,170.18,170.17,31.0]
["binance-futures","SOLUSDT",1730395128097,53.0,170.33,170.32,775.0]
["binance-futures","SOLUSDT",1730395192381,66.0,170.18,170.17,336.0]
["binance-futures","SOLUSDT",1730395204541,157.0,170.19,170.18,554.0]
["binance-futures","SOLUSDT",1730395263231,335.0,170.25,170.24,9.0]
["binance-futures","SOLUSDT",1730395321177,582.0,170.07,170.064,20.0]
["binance-futures","SOLUSDT",1730395332989,638.0,170.18,170.17,1.0]
["binance-futures","SOLUSDT",1730395394204,46.0,170.18,170.17,882.0]
["binance-futures","SOLUSDT",1730395440276,324.0,170.37,170.36,26.0]
["binance-futures","SOLUSDT",1730395462350,464.0,170.33,170.32,100.0]
["binance-futures","SOLUSDT",1730395519677,32.0,170.48,170.47,682.0]
["binance-futures","SOLUSDT",1730395533966,334.0,170.44,170.43,289.0]
["binance-futures","SOLUSDT",1730395616033,72.0,170.46,170.45,248.0]
["binance-futures","SOLUSDT",1730395648099,65.0,170.34,170.33,526.0]
["binance-futures","SOLUSDT",1730395666368,390.0,170.26,170.25,378.0]
["binance-futures","SOLUSDT",1730395747574,154.0,170.18,170.17,399.0]
["binance-futures","SOLUSDT",1730395795194,407.0,170.18,170.17,198.0]
["binance-futures","SOLUSDT",1730395811083,231.0,170.15,170.14,288.0]
["binance-futures","SOLUSDT",1730395858408,356.0,169.91,169.9,136.0]
["binance-futures","SOLUSDT",1730395881521,6.0,169.96,169.95,614.0]
["binance-futures","SOLUSDT",1730395926707,388.0,170.11,170.1,72.0]
["binance-futures","SOLUSDT",1730395975822,226.0,169.74,169.73,90.0]
["binance-futures","SOLUSDT",1730395987148,168.0,169.72,169.71,126.0]
["binance-futures","SOLUSDT",1730396034401,112.0,169.94,169.93,459.0]
["binance-futures","SOLUSDT",1730396080212,168.0,169.94,169.93,170.0]
["binance-futures","SOLUSDT",1730396099789,246.0,169.98,169.97,230.0]
["binance-futures","SOLUSDT",1730396146112,263.0,169.93,169.92,194.0]
["binance-futures","SOLUSDT",1730396203178,276.0,169.95,169.94,428.0]
["binance-futures","SOLUSDT",1730396219079,79.0,169.88,169.87,345.0]
["binance-futures","SOLUSDT",1730396260186,609.0,169.84,169.83,12.0]
["binance-futures","SOLUSDT",1730396323609,175.0,169.61,169.6,695.0]
["binance-futures","SOLUSDT",1730396332298,153.0,169.55,169.54,284.0]
["binance-futures","SOLUSDT",1730396375350,518.0,169.67,169.66,74.0]
["binance-futures","SOLUSDT",1730396400128,455.0,169.53,169.52,261.0]
["binance-futures","SOLUSDT",1730396424787,176.0,169.5,169.49,222.0]
["binance-futures","SOLUSDT",1730396466766,1.0,169.43,169.42,518.0]
["binance-futures","SOLUSDT",1730396483734,345.0,169.54,169.53,236.0]
["binance-futures","SOLUSDT",1730396519445,1.0,169.78,169.77,629.0]
["binance-futures","SOLUSDT",1730396569426,21.0,169.83,169.82,274.0]
["binance-futures","SOLUSDT",1730396581226,33.0,169.89,169.88,698.0]
["binance-futures","SOLUSDT",1730396632448,252.0,170.11,170.1,55.0]
["binance-futures","SOLUSDT",1730396681030,347.0,170.19,170.18,232.0]
["binance-futures","SOLUSDT",1730396691906,257.0,170.21,170.2,178.0]
["binance-futures","SOLUSDT",1730396743095,186.0,170.11,170.1,407.0]
["binance-futures","SOLUSDT",1730396794939,82.0,170.09,170.08,348.0]
["binance-futures","SOLUSDT",1730396810777,349.0,170.08,170.07,142.0]
["binance-futures","SOLUSDT",1730396861336,460.0,170.17,170.16,39.0]
["binance-futures","SOLUSDT",1730396910392,609.0,170.24,170.23,86.0]
["binance-futures","SOLUSDT",1730396932156,269.0,170.34,170.33,83.0]
["binance-futures","SOLUSDT",1730396978294,31.0,170.45,170.44,256.0]
["binance-futures","SOLUSDT",1730397011025,244.0,170.33,170.32,447.0]
["binance-futures","SOLUSDT",1730397034075,174.0,170.27,170.26,406.0]
["binance-futures","SOLUSDT",1730397080060,150.0,170.33,170.32,323.0]
["binance-futures","SOLUSDT",1730397096145,4.0,170.29,170.28,514.0]
["binance-futures","SOLUSDT",1730397167136,124.0,170.28,170.27,437.0]
["binance-futures","SOLUSDT",1730397206551,65.0,170.3,170.29,369.0]
["binance-futures","SOLUSDT",1730397223633,119.0,170.26,170.25,514.0]
["binance-futures","SOLUSDT",1730397292762,561.0,170.22,170.21,168.0]
["binance-futures","SOLUSDT",1730397303118,280.0,170.27,170.26,759.0]
["binance-futures","SOLUSDT",1730397375746,20.0,170.2,170.19,752.0]
["binance-futures","SOLUSDT",1730397441053,358.0,170.28,170.27,100.0]
["binance-futures","SOLUSDT",1730397467453,298.0,170.29,170.28,387.0]
["binance-futures","SOLUSDT",1730397538674,49.0,170.24,170.23,415.0]
["binance-futures","SOLUSDT",1730397605031,287.0,170.27,170.26,367.0]
["binance-futures","SOLUSDT",1730397611106,479.0,170.07,170.06,128.0]
["binance-futures","SOLUSDT",1730397664232,597.0,169.91,169.9,76.0]
["binance-futures","SOLUSDT",1730397712152,126.0,169.76,169.75,399.0]
["binance-futures","SOLUSDT",1730397726027,343.0,169.78,169.77,62.0]
["binance-futures","SOLUSDT",1730397761607,15.0,169.68,169.67,401.0]
["binance-futures","SOLUSDT",1730397781541,543.0,169.6,169.59,576.0]
["binance-futures","SOLUSDT",1730397823725,186.0,169.48,169.47,232.0]
["binance-futures","SOLUSDT",1730397851430,517.0,169.71,169.7,310.0]
["binance-futures","SOLUSDT",1730397883485,522.0,169.62,169.61,221.0]
["binance-futures","SOLUSDT",1730397926158,94.0,169.75,169.74,267.0]
["binance-futures","SOLUSDT",1730397973162,32.0,169.48,169.47,672.0]
["binance-futures","SOLUSDT",1730397988754,359.0,169.31,169.3,458.0]
["binance-futures","SOLUSDT",1730398019974,199.0,169.17,169.16,753.0]
["binance-futures","SOLUSDT",1730398061401,237.0,169.13,169.12,86.0]
["binance-futures","SOLUSDT",1730398076840,115.0,169.17,169.16,400.0]
["binance-futures","SOLUSDT",1730398110924,229.0,168.99,168.98,1010.0]
["binance-futures","SOLUSDT",1730398121477,223.0,168.87,168.86,281.0]
["binance-futures","SOLUSDT",1730398157894,97.0,168.97,168.96,456.0]
["binance-futures","SOLUSDT",1730398196905,646.0,168.98,168.97,67.0]
["binance-futures","SOLUSDT",1730398211918,276.0,168.99,168.98,94.0]
["binance-futures","SOLUSDT",1730398250233,21.0,169.31,169.3,485.0]
["binance-futures","SOLUSDT",1730398284285,474.0,169.43,169.42,47.0]
["binance-futures","SOLUSDT",1730398302024,689.0,169.53,169.52,13.0]
["binance-futures","SOLUSDT",1730398353076,132.0,169.56,169.55,329.0]
["binance-futures","SOLUSDT",1730398404897,14.0,169.43,169.42,266.0]
["binance-futures","SOLUSDT",1730398441800,1589.0,169.26,169.25,1739.0]
["binance-futures","SOLUSDT",1730398469113,527.0,169.37,169.36,5.0]
["binance-futures","SOLUSDT",1730398521152,68.0,169.68,169.67,314.0]
["binance-futures","SOLUSDT",1730398544935,207.0,169.66,169.65,445.0]
["binance-futures","SOLUSDT",1730398577379,21.0,169.4,169.39,637.0]
["binance-futures","SOLUSDT",1730398620644,121.0,169.18,169.17,211.0]
["binance-futures","SOLUSDT",1730398633001,455.0,169.28,169.27,3.0]
["binance-futures","SOLUSDT",1730398681364,55.0,169.14,169.13,356.0]
["binance-futures","SOLUSDT",1730398688671,761.0,169.21,169.2,286.0]
["binance-futures","SOLUSDT",1730398730700,76.0,169.01,169.0,232.0]
["binance-futures","SOLUSDT",1730398775063,461.0,169.15,169.14,137.0]
["binance-futures","SOLUSDT",1730398782463,256.0,169.08,169.07,149.0]
["binance-futures","SOLUSDT",1730398828249,121.0,169.28,169.27,217.0]
["binance-futures","SOLUSDT",1730398871940,14.0,169.36,169.35,522.0]
["binance-futures","SOLUSDT",1730398878544,802.0,169.44,169.43,113.0]
["binance-futures","SOLUSDT",1730398938655,194.0,169.48,169.47,136.0]
["binance-futures","SOLUSDT",1730398980360,23.0,169.38,169.37,600.0]
["binance-futures","SOLUSDT",1730399013557,255.0,169.61,169.6,1382.0]
["binance-futures","SOLUSDT",1730399037505,538.0,169.5,169.49,403.0]
["binance-futures","SOLUSDT",1730399050472,886.0,169.51,169.5,44.0]
["binance-futures","SOLUSDT",1730399093519,647.0,169.78,169.77,112.0]
["binance-futures","SOLUSDT",1730399120339,853.0,169.77,169.76,211.0]
["binance-futures","SOLUSDT",1730399150427,2.0,169.73,169.72,276.0]
["binance-futures","SOLUSDT",1730399199979,39.0,169.62,169.61,288.0]
["binance-futures","SOLUSDT",1730399220880,227.0,169.85,169.84,436.0]
["binance-futures","SOLUSDT",1730399261350,301.0,169.77,169.76,432.0]
["binance-futures","SOLUSDT",1730399299677,108.0,169.6,169.59,214.0]
["binance-futures","SOLUSDT",1730399352910,16.0,169.59,169.58,376.0]
["binance-futures","SOLUSDT",1730399368221,27.0,169.57,169.56,819.0]
["binance-futures","SOLUSDT",1730399416003,91.0,169.65,169.64,168.0]
["binance-futures","SOLUSDT",1730399430391,305.0,169.74,169.73,98.0]
["binance-futures","SOLUSDT",1730399478450,386.0,169.76,169.75,14.0]
["binance-futures","SOLUSDT",1730399530218,136.0,169.36,169.35,642.0]
["binance-futures","SOLUSDT",1730399546374,750.0,169.35,169.34,39.0]
["binance-futures","SOLUSDT",1730399589526,268.0,169.07,169.06,841.0]
["binance-futures","SOLUSDT",1730399624929,1048.0,169.01,169.0,125.0]
["binance-futures","SOLUSDT",1730399645019,499.0,168.91,168.9,283.0]
["binance-futures","SOLUSDT",1730399679592,139.0,168.7,168.69,242.0]
["binance-futures","SOLUSDT",1730399705284,337.0,168.95,168.94,269.0]
["binance-futures","SOLUSDT",1730399727753,69.0,168.89,168.88,367.0]
["binance-futures","SOLUSDT",1730399769465,85.0,169.1,169.09,361.0]
["binance-futures","SOLUSDT",1730399782635,22.0,169.07,169.06,639.0]
["binance-futures","SOLUSDT",1730399839299,390.0,168.8,168.79,24.0]
["binance-futures","SOLUSDT",1730399871381,360.0,168.77,168.76,65.0]
["binance-futures","SOLUSDT",1730399915418,104.0,168.82,168.81,513.0]
["binance-futures","SOLUSDT",1730399936138,446.0,169.06,169.05,374.0]
["binance-futures","SOLUSDT",1730399978277,203.0,168.92,168.91,350.0]
["binance-futures","SOLUSDT",1730399988042,429.0,168.85,168.84,200.0]
["binance-futures","SOLUSDT",1730400034886,479.0,168.82,168.81,31.0]
["binance-futures","SOLUSDT",1730400078193,47.0,168.78,168.77,239.0]
["binance-futures","SOLUSDT",1730400094544,325.0,168.77,168.76,102.0]
["binance-futures","SOLUSDT",1730400144754,25.0,168.64,168.63,81.0]
["binance-futures","SOLUSDT",1730400187170,372.0,168.83,168.82,219.0]
["binance-futures","SOLUSDT",1730400203281,303.0,168.83,168.82,275.0]
["binance-futures","SOLUSDT",1730400262742,324.0,168.79,168.78,244.0]
["binance-futures","SOLUSDT",1730400306431,277.0,169.01,169.0,149.0]
["binance-futures","SOLUSDT",1730400337262,30.0,169.22,169.21,544.0]
["binance-futures","SOLUSDT",1730400361299,438.0,169.24,169.23,21.0]
["binance-futures","SOLUSDT",1730400369077,314.0,169.32,169.31,794.0]
["binance-futures","SOLUSDT",1730400426417,275.0,169.39,169.38,619.0]
["binance-futures","SOLUSDT",1730400455237,820.0,169.48,169.47,16.0]
["binance-futures","SOLUSDT",1730400469158,133.0,169.52,169.51,896.0]
["binance-futures","SOLUSDT",1730400521167,370.0,169.49,169.48,169.0]
["binance-futures","SOLUSDT",1730400545799,11.0,169.54,169.53,571.0]
["binance-futures","SOLUSDT",1730400586607,824.0,169.34,169.33,17.0]
["binance-futures","SOLUSDT",1730400629926,703.0,169.36,169.35,6.0]
["binance-futures","SOLUSDT",1730400648549,886.0,169.48,169.47,20.0]
["binance-futures","SOLUSDT",1730400702381,199.0,169.47,169.46,330.0]
["binance-futures","SOLUSDT",1730400745080,136.0,169.69,169.68,598.0]
["binance-futures","SOLUSDT",1730400759552,185.0,169.65,169.64,286.0]
["binance-futures","SOLUSDT",1730400799851,337.0,169.67,169.66,1284.0]
["binance-futures","SOLUSDT",1730400867013,365.0,169.53,169.52,56.0]
["binance-futures","SOLUSDT",1730400884016,81.0,169.63,169.62,260.0]
["binance-futures","SOLUSDT",1730400930106,204.0,169.59,169.58,636.0]
["binance-futures","SOLUSDT",1730400993554,374.0,169.54,169.53,140.0]
["binance-futures","SOLUSDT",1730401012107,81.0,169.55,169.54,200.0]
["binance-futures","SOLUSDT",1730401061410,3.0,169.6,169.59,318.0]
["binance-futures","SOLUSDT",1730401098229,420.0,169.62,169.61,59.0]
["binance-futures","SOLUSDT",1730401137635,298.0,169.48,169.47,304.0]
["binance-futures","SOLUSDT",1730401196253,626.0,169.61,169.6,181.0]
["binance-futures","SOLUSDT",1730401220508,234.0,169.56,169.55,508.0]
["binance-futures","SOLUSDT",1730401261877,235.0,169.64,169.63,674.0]
["binance-futures","SOLUSDT",1730401317196,5.0,169.6,169.59,577.0]
["binance-futures","SOLUSDT",1730401335497,570.0,169.55,169.54,53.0]
["binance-futures","SOLUSDT",1730401391973,347.0,169.33,169.32,437.0]
["binance-futures","SOLUSDT",1730401438830,98.0,169.31,169.3,680.0]
["binance-futures","SOLUSDT",1730401449269,96.0,169.31,169.3,681.0]
["binance-futures","SOLUSDT",1730401508157,313.0,169.58,169.57,307.0]
["binance-futures","SOLUSDT",1730401562230,7.0,169.43,169.42,707.0]
["binance-futures","SOLUSDT",1730401576837,590.0,169.6,169.59,1.0]
["binance-futures","SOLUSDT",1730401637738,125.0,169.68,169.67,457.0]
["binance-futures","SOLUSDT",1730401684532,20.0,169.62,169.61,216.0]
["binance-futures","SOLUSDT",1730401710292,176.0,169.7,169.69,357.0]
["binance-futures","SOLUSDT",1730401769702,823.0,169.84,169.83,18.0]
["binance-futures","SOLUSDT",1730401782551,3.0,169.84,169.83,450.0]
["binance-futures","SOLUSDT",1730401820919,22.0,169.94,169.93,479.0]
["binance-futures","SOLUSDT",1730401882037,327.0,170.02,170.01,85.0]
["binance-futures","SOLUSDT",1730401894237,130.0,170.0,169.99,355.0]
["binance-futures","SOLUSDT",1730401965979,136.0,170.07,170.06,900.0]
["binance-futures","SOLUSDT",1730401996799,367.0,170.32,170.31,5393.0]
["binance-futures","SOLUSDT",1730402010842,415.0,170.3,170.29,230.0]
["binance-futures","SOLUSDT",1730402062221,863.0,170.28,170.27,129.0]
["binance-futures","SOLUSDT",1730402086744,72.0,170.22,170.21,596.0]
["binance-futures","SOLUSDT",1730402127763,481.0,170.11,170.1,224.0]
["binance-futures","SOLUSDT",1730402182074,12.0,169.99,169.98,489.0]
["binance-futures","SOLUSDT",1730402197256,330.0,169.95,169.94,173.0]
["binance-futures","SOLUSDT",1730402249532,384.0,169.9,169.89,201.0]
["binance-futures","SOLUSDT",1730402300103,250.0,169.87,169.86,32.0]
["binance-futures","SOLUSDT",1730402317552,585.0,169.77,169.76,111.0]
["binance-futures","SOLUSDT",1730402363892,254.0,169.78,169.77,274.0]
["binance-futures","SOLUSDT",1730402434417,26.0,169.83,169.82,438.0]
["binance-futures","SOLUSDT",1730402454029,245.0,169.79,169.78,550.0]
["binance-futures","SOLUSDT",1730402498357,49.0,169.69,169.68,244.0]
["binance-futures","SOLUSDT",1730402581009,185.0,169.66,169.65,278.0]
["binance-futures","SOLUSDT",1730402599884,430.0,169.76,169.75,104.0]
["binance-futures","SOLUSDT",1730402662334,299.0,169.54,169.53,134.0]
["binance-futures","SOLUSDT",1730402702523,390.0,169.4,169.39,16.0]
["binance-futures","SOLUSDT",1730402742863,139.0,169.31,169.3,344.0]
["binance-futures","SOLUSDT",1730402793917,324.0,169.24,169.23,220.0]
["binance-futures","SOLUSDT",1730402822125,435.0,169.21,169.2,383.0]
["binance-futures","SOLUSDT",1730402862063,2.0,169.26,169.25,508.0]
["binance-futures","SOLUSDT",1730402919860,792.0,169.37,169.36,50.0]
["binance-futures","SOLUSDT",1730402940018,292.0,169.36,169.35,492.0]
["binance-futures","SOLUSDT",1730403010189,237.0,169.2,169.19,400.0]
["binance-futures","SOLUSDT",1730403061941,482.0,169.28,169.27,400.0]
["binance-futures","SOLUSDT",1730403077579,418.0,169.32,169.31,154.0]
["binance-futures","SOLUSDT",1730403132021,33.0,169.36,169.35,748.0]
["binance-futures","SOLUSDT",1730403186104,572.0,169.06,169.05,320.0]
["binance-futures","SOLUSDT",1730403196516,503.0,169.08,169.07,18.0]
["binance-futures","SOLUSDT",1730403253488,547.0,169.31,169.3,50.0]
["binance-futures","SOLUSDT",1730403299739,878.0,169.27,169.26,29.0]
["binance-futures","SOLUSDT",1730403324098,334.0,169.31,169.3,82.0]
["binance-futures","SOLUSDT",1730403395485,783.0,169.17,169.16,38.0]
["binance-futures","SOLUSDT",1730403434052,334.0,168.99,168.98,652.0]
["binance-futures","SOLUSDT",1730403459097,206.0,169.19,169.18,79.0]
["binance-futures","SOLUSDT",1730403525276,759.0,169.14,169.13,108.0]
["binance-futures","SOLUSDT",1730403537065,775.0,169.12,169.11,37.0]
["binance-futures","SOLUSDT",1730403618651,259.0,169.07,169.06,568.0]
["binance-futures","SOLUSDT",1730403665928,1613.0,168.91,168.9,30.0]
["binance-futures","SOLUSDT",1730403675637,791.0,168.89,168.88,240.0]
["binance-futures","SOLUSDT",1730403738897,518.0,168.9,168.89,98.0]
["binance-futures","SOLUSDT",1730403788760,241.0,168.84,168.83,363.0]
["binance-futures","SOLUSDT",1730403802736,325.0,168.99,168.98,65.0]
["binance-futures","SOLUSDT",1730403854284,13.0,169.28,169.27,730.0]
["binance-futures","SOLUSDT",1730403868668,544.0,169.2,169.19,59.0]
["binance-futures","SOLUSDT",1730403923109,390.0,169.38,169.37,544.0]
["binance-futures","SOLUSDT",1730403981342,16.0,169.44,169.43,881.0]
["binance-futures","SOLUSDT",1730403989591,572.0,169.41,169.4,384.0]
["binance-futures","SOLUSDT",1730404055202,502.0,169.47,169.46,197.0]
["binance-futures","SOLUSDT",1730404111940,98.0,169.57,169.56,516.0]
["binance-futures","SOLUSDT",1730404128216,438.0,169.5,169.49,167.0]
["binance-futures","SOLUSDT",1730404168251,285.0,169.57,169.56,206.0]
["binance-futures","SOLUSDT",1730404245408,404.0,169.34,169.33,357.0]
["binance-futures","SOLUSDT",1730404262839,250.0,169.37,169.36,284.0]
["binance-futures","SOLUSDT",1730404298722,12.0,169.42,169.41,868.0]
["binance-futures","SOLUSDT",1730404328518,338.0,169.53,169.52,242.0]
["binance-futures","SOLUSDT",1730404389228,413.0,169.62,169.61,58.0]
["binance-futures","SOLUSDT",1730404445736,838.0,169.4,169.39,276.0]
["binance-futures","SOLUSDT",1730404471942,465.0,169.16,169.15,230.0]
["binance-futures","SOLUSDT",1730404508465,413.0,168.96,168.95,315.0]
["binance-futures","SOLUSDT",1730404553060,514.0,169.0,168.99,27.0]
["binance-futures","SOLUSDT",1730404567925,138.0,168.67,168.66,246.0]
["binance-futures","SOLUSDT",1730404607540,62.0,168.71,168.7,760.0]
["binance-futures","SOLUSDT",1730404656923,187.0,168.69,168.68,230.0]
["binance-futures","SOLUSDT",1730404676400,444.0,168.65,168.64,175.0]
["binance-futures","SOLUSDT",1730404725898,311.0,168.68,168.67,30.0]
["binance-futures","SOLUSDT",1730404742347,263.0,168.63,168.62,428.0]
["binance-futures","SOLUSDT",1730404780424,111.0,168.66,168.64,533.0]
["binance-futures","SOLUSDT",1730404810282,414.0,168.87,168.86,485.0]
["binance-futures","SOLUSDT",1730404827128,330.0,168.76,168.75,744.0]
["binance-futures","SOLUSDT",1730404863514,405.0,168.99,168.98,3.0]
["binance-futures","SOLUSDT",1730404902350,242.0,168.9,168.89,51.0]
["binance-futures","SOLUSDT",1730404925654,385.0,168.86,168.85,297.0]
["binance-futures","SOLUSDT",1730404952118,193.0,168.88,168.87,210.0]
["binance-futures","SOLUSDT",1730404994048,242.0,169.12,169.11,5.0]
["binance-futures","SOLUSDT",1730405021546,280.0,169.1,169.09,188.0]
["binance-futures","SOLUSDT",1730405048117,11.0,169.21,169.2,655.0]
["binance-futures","SOLUSDT",1730405062836,164.0,169.29,169.28,681.0]
["binance-futures","SOLUSDT",1730405102197,241.0,169.41,169.4,403.0]
["binance-futures","SOLUSDT",1730405148071,1201.0,169.24,169.23,44.0]
["binance-futures","SOLUSDT",1730405155947,70.0,169.35,169.34,261.0]
["binance-futures","SOLUSDT",1730405198368,358.0,169.45,169.44,48.0]
["binance-futures","SOLUSDT",1730405248580,169.0,169.36,169.35,332.0]
["binance-futures","SOLUSDT",1730405262344,241.0,169.42,169.41,240.0]
["binance-futures","SOLUSDT",1730405317001,144.0,169.33,169.32,875.0]
["binance-futures","SOLUSDT",1730405369469,59.0,169.31,169.3,831.0]
["binance-futures","SOLUSDT",1730405377790,1146.0,169.23,169.22,28.0]
["binance-futures","SOLUSDT",1730405436191,342.0,169.39,169.38,347.0]
["binance-futures","SOLUSDT",1730405485154,207.0,169.32,169.31,315.0]
["binance-futures","SOLUSDT",1730405534261,119.0,169.4,169.39,616.0]
["binance-futures","SOLUSDT",1730405569351,88.0,169.4,169.39,591.0]
["binance-futures","SOLUSDT",1730405629745,360.0,169.45,169.44,425.0]
["binance-futures","SOLUSDT",1730405646524,341.0,169.47,169.46,366.0]
["binance-futures","SOLUSDT",1730405674960,468.0,169.55,169.54,101.0]
["binance-futures","SOLUSDT",1730405718506,533.0,169.45,169.44,24.0]
["binance-futures","SOLUSDT",1730405777525,60.0,169.57,169.56,680.0]
["binance-futures","SOLUSDT",1730405803508,498.0,169.79,169.78,419.0]
["binance-futures","SOLUSDT",1730405836699,440.0,169.87,169.86,116.0]
["binance-futures","SOLUSDT",1730405893350,342.0,169.82,169.81,281.0]
["binance-futures","SOLUSDT",1730405945712,42.0,169.79,169.78,942.0]
["binance-futures","SOLUSDT",1730405961224,233.0,169.92,169.91,246.0]
["binance-futures","SOLUSDT",1730406011370,208.0,169.87,169.86,255.0]
["binance-futures","SOLUSDT",1730406059639,193.0,170.01,170.0,818.0]
["binance-futures","SOLUSDT",1730406070087,261.0,170.0,169.99,275.0]
["binance-futures","SOLUSDT",1730406122173,810.0,170.2,170.19,48.0]
["binance-futures","SOLUSDT",1730406138932,239.0,170.08,170.07,508.0]
["binance-futures","SOLUSDT",1730406196639,130.0,170.01,170.0,398.0]
["binance-futures","SOLUSDT",1730406243161,21.0,169.98,169.97,775.0]
["binance-futures","SOLUSDT",1730406270728,337.0,169.98,169.97,339.0]
["binance-futures","SOLUSDT",1730406336296,341.0,170.0,169.99,282.0]
["binance-futures","SOLUSDT",1730406386249,230.0,169.99,169.98,686.0]
["binance-futures","SOLUSDT",1730406426293,255.0,170.08,170.07,351.0]
["binance-futures","SOLUSDT",1730406486389,83.0,169.96,169.95,250.0]
["binance-futures","SOLUSDT",1730406552685,474.0,169.86,169.85,1.0]
["binance-futures","SOLUSDT",1730406580440,15.0,169.86,169.85,388.0]
["binance-futures","SOLUSDT",1730406620392,19.0,169.84,169.83,365.0]
["binance-futures","SOLUSDT",1730406633737,114.0,169.92,169.91,277.0]
["binance-futures","SOLUSDT",1730406693371,239.0,169.91,169.9,268.0]
["binance-futures","SOLUSDT",1730406735843,278.0,169.92,169.91,404.0]
["binance-futures","SOLUSDT",1730406755939,404.0,169.86,169.85,879.0]
["binance-futures","SOLUSDT",1730406813426,7.0,169.79,169.78,1075.0]
["binance-futures","SOLUSDT",1730406869266,822.0,169.69,169.68,495.0]
["binance-futures","SOLUSDT",1730406884544,179.0,169.77,169.76,508.0]
["binance-futures","SOLUSDT",1730406948403,107.0,169.77,169.76,439.0]
["binance-futures","SOLUSDT",1730407003586,741.0,169.8,169.79,64.0]
["binance-futures","SOLUSDT",1730407033814,160.0,169.83,169.82,268.0]
["binance-futures","SOLUSDT",1730407114021,480.0,169.73,169.72,49.0]
["binance-futures","SOLUSDT",1730407137215,310.0,169.71,169.7,56.0]
["binance-futures","SOLUSDT",1730407201088,234.0,169.72,169.71,303.0]
["binance-futures","SOLUSDT",1730407287923,924.0,169.7,169.69,5.0]
["binance-futures","SOLUSDT",1730407301309,702.0,169.66,169.65,50.0]
["binance-futures","SOLUSDT",1730407376709,297.0,169.29,169.28,235.0]
["binance-futures","SOLUSDT",1730407414768,28.0,169.35,169.34,410.0]
["binance-futures","SOLUSDT",1730407426743,220.0,169.34,169.33,225.0]
["binance-futures","SOLUSDT",1730407498526,772.0,169.33,169.32,768.0]
["binance-futures","SOLUSDT",1730407517632,382.0,169.4,169.39,684.0]
["binance-futures","SOLUSDT",1730407573280,370.0,169.25,169.24,254.0]
["binance-futures","SOLUSDT",1730407627102,549.0,169.1,169.09,669.0]
["binance-futures","SOLUSDT",1730407645656,687.0,169.12,169.11,122.0]
["binance-futures","SOLUSDT",1730407692611,460.0,168.88,168.87,525.0]
["binance-futures","SOLUSDT",1730407735927,692.0,168.68,168.67,156.0]
["binance-futures","SOLUSDT",1730407743657,193.0,168.71,168.7,18.0]
["binance-futures","SOLUSDT",1730407777347,407.0,168.6,168.59,44.0]
["binance-futures","SOLUSDT",1730407819093,85.0,168.68,168.67,206.0]
["binance-futures","SOLUSDT",1730407831551,4.0,168.76,168.75,574.0]
["binance-futures","SOLUSDT",1730407867663,98.0,168.76,168.75,288.0]
["binance-futures","SOLUSDT",1730407931398,793.0,168.72,168.71,8.0]
["binance-futures","SOLUSDT",1730407944907,325.0,168.51,168.5,844.0]
["binance-futures","SOLUSDT",1730407997839,99.0,168.81,168.8,270.0]
["binance-futures","SOLUSDT",1730408031124,185.0,168.85,168.84,88.0]
["binance-futures","SOLUSDT",1730408066006,521.0,168.9,168.89,18.0]
["binance-futures","SOLUSDT",1730408112832,427.0,168.82,168.81,117.0]
["binance-futures","SOLUSDT",1730408140769,569.0,168.76,168.75,140.0]
["binance-futures","SOLUSDT",1730408174332,21.0,168.74,168.73,218.0]
["binance-futures","SOLUSDT",1730408223043,73.0,169.1,169.09,430.0]
["binance-futures","SOLUSDT",1730408235596,171.0,169.35,169.34,291.0]
["binance-futures","SOLUSDT",1730408280257,744.0,169.39,169.38,618.0]
["binance-futures","SOLUSDT",1730408321786,16.0,169.58,169.57,362.0]
["binance-futures","SOLUSDT",1730408337275,504.0,169.58,169.57,77.0]
["binance-futures","SOLUSDT",1730408388035,183.0,169.59,169.58,190.0]
["binance-futures","SOLUSDT",1730408432784,2.0,169.33,169.32,873.0]
["binance-futures","SOLUSDT",1730408448145,2242.0,169.21,169.2,28.0]
["binance-futures","SOLUSDT",1730408497826,632.0,169.09,169.08,147.0]
["binance-futures","SOLUSDT",1730408542651,60.0,169.24,169.23,421.0]
["binance-futures","SOLUSDT",1730408564705,337.0,169.2,169.19,296.0]
["binance-futures","SOLUSDT",1730408618686,111.0,169.41,169.4,309.0]
["binance-futures","SOLUSDT",1730408654093,325.0,169.46,169.45,839.0]
["binance-futures","SOLUSDT",1730408691284,256.0,169.49,169.48,626.0]
["binance-futures","SOLUSDT",1730408754839,512.0,169.52,169.51,201.0]
["binance-futures","SOLUSDT",1730408776646,222.0,169.43,169.42,244.0]
["binance-futures","SOLUSDT",1730408862136,176.0,169.48,169.47,429.0]
["binance-futures","SOLUSDT",1730408905540,152.0,169.49,169.48,508.0]
["binance-futures","SOLUSDT",1730408917687,276.0,169.57,169.56,422.0]
["binance-futures","SOLUSDT",1730408983710,303.0,169.77,169.76,311.0]
["binance-futures","SOLUSDT",1730409034422,362.0,169.76,169.75,609.0]
["binance-futures","SOLUSDT",1730409046135,379.0,169.74,169.73,96.0]
["binance-futures","SOLUSDT",1730409111458,383.0,169.72,169.71,197.0]
["binance-futures","SOLUSDT",1730409136269,32.0,169.63,169.62,768.0]
["binance-futures","SOLUSDT",1730409195921,579.0,169.57,169.56,181.0]
["binance-futures","SOLUSDT",1730409266408,189.0,169.89,169.88,344.0]
["binance-futures","SOLUSDT",1730409277718,11.0,169.89,169.88,105.0]
["binance-futures","SOLUSDT",1730409331738,55.0,169.73,169.72,647.0]
["binance-futures","SOLUSDT",1730409402434,305.0,169.69,169.68,235.0]
["binance-futures","SOLUSDT",1730409417939,159.0,169.71,169.7,311.0]
["binance-futures","SOLUSDT",1730409477563,170.0,169.64,169.63,273.0]
["binance-futures","SOLUSDT",1730409579465,115.0,169.7,169.69,235.0]
["binance-futures","SOLUSDT",1730409598357,165.0,169.89,169.88,156.0]
["binance-futures","SOLUSDT",1730409670139,522.0,169.71,169.7,388.0]
["binance-futures","SOLUSDT",1730409709517,96.0,169.72,169.71,206.0]
["binance-futures","SOLUSDT",1730409745480,630.0,169.46,169.45,165.0]
["binance-futures","SOLUSDT",1730409807577,221.0,169.5,169.49,111.0]
["binance-futures","SOLUSDT",1730409839574,47.0,169.51,169.5,203.0]
["binance-futures","SOLUSDT",1730409892521,215.0,169.63,169.62,344.0]
["binance-futures","SOLUSDT",1730409954977,105.0,169.77,169.76,359.0]
["binance-futures","SOLUSDT",1730409969597,548.0,169.8,169.79,38.0]
["binance-futures","SOLUSDT",1730410040931,474.0,169.72,169.71,121.0]
["binance-futures","SOLUSDT",1730410108213,418.0,169.57,169.56,87.0]
["binance-futures","SOLUSDT",1730410132164,53.0,169.66,169.65,12.0]
["binance-futures","SOLUSDT",1730410211278,268.0,169.52,169.51,52.0]
["binance-futures","SOLUSDT",1730410278433,213.0,169.53,169.52,316.0]
["binance-futures","SOLUSDT",1730410296485,8.0,169.66,169.65,828.0]
["binance-futures","SOLUSDT",1730410362295,386.0,169.69,169.68,78.0]
["binance-futures","SOLUSDT",1730410420528,475.0,169.55,169.54,2134.0]
["binance-futures","SOLUSDT",1730410462585,5011.0,169.5,169.49,864.0]
["binance-futures","SOLUSDT",1730410520658,105.0,169.51,169.5,396.0]
["binance-futures","SOLUSDT",1730410570209,111.0,169.61,169.6,266.0]
["binance-futures","SOLUSDT",1730410610109,298.0,169.53,169.52,133.0]
["binance-futures","SOLUSDT",1730410698151,173.0,169.62,169.61,31.0]
["binance-futures","SOLUSDT",1730410723497,110.0,169.51,169.5,590.0]
["binance-futures","SOLUSDT",1730410826721,283.0,169.52,169.51,90.0]
["binance-futures","SOLUSDT",1730410883928,68.0,169.54,169.53,222.0]
["binance-futures","SOLUSDT",1730410906529,37.0,169.56,169.55,174.0]
["binance-futures","SOLUSDT",1730410974312,376.0,169.48,169.47,115.0]
["binance-futures","SOLUSDT",1730410984614,427.0,169.47,169.46,16.0]
["binance-futures","SOLUSDT",1730411063381,125.0,169.44,169.43,146.0]
["binance-futures","SOLUSDT",1730411147363,387.0,169.43,169.42,61.0]
["binance-futures","SOLUSDT",1730411218969,327.0,169.54,169.53,182.0]
["binance-futures","SOLUSDT",1730411246466,291.0,169.54,169.53,334.0]
["binance-futures","SOLUSDT",1730411325404,99.0,169.54,169.53,585.0]
["binance-futures","SOLUSDT",1730411340244,239.0,169.57,169.56,67.0]
["binance-futures","SOLUSDT",1730411419727,510.0,169.53,169.52,56.0]
["binance-futures","SOLUSDT",1730411490407,374.0,169.18,169.17,115.0]
["binance-futures","SOLUSDT",1730411500844,74.0,169.18,169.17,99.0]
["binance-futures","SOLUSDT",1730411552205,282.0,169.4,169.39,28.0]
["binance-futures","SOLUSDT",1730411610579,50.0,169.4,169.39,141.0]
["binance-futures","SOLUSDT",1730411676695,228.0,169.49,169.48,149.0]
["binance-futures","SOLUSDT",1730411715694,137.0,169.4,169.39,155.0]
["binance-futures","SOLUSDT",1730411816256,56.0,169.2,169.19,399.0]
["binance-futures","SOLUSDT",1730411835131,116.0,169.3,169.29,186.0]
["binance-futures","SOLUSDT",1730411912658,302.0,169.18,169.17,22.0]
["binance-futures","SOLUSDT",1730411937262,2294.0,169.09,169.08,373.0]
["binance-futures","SOLUSDT",1730411987150,778.0,169.07,169.06,242.0]
["binance-futures","SOLUSDT",1730412040931,1462.0,169.01,169.0,7643.0]
["binance-futures","SOLUSDT",1730412069660,407.0,168.93,168.92,127.0]
["binance-futures","SOLUSDT",1730412145064,110.0,168.92,168.91,141.0]
["binance-futures","SOLUSDT",1730412195483,121.0,169.02,169.01,141.0]
["binance-futures","SOLUSDT",1730412212503,191.0,168.95,168.94,396.0]
["binance-futures","SOLUSDT",1730412271725,94.0,169.06,169.05,93.0]
["binance-futures","SOLUSDT",1730412347232,2586.0,169.12,169.11,426.0]
["binance-futures","SOLUSDT",1730412365584,300.0,169.12,169.11,232.0]
["binance-futures","SOLUSDT",1730412423029,529.0,168.87,168.86,278.0]
["binance-futures","SOLUSDT",1730412450980,258.0,168.98,168.97,109.0]
["binance-futures","SOLUSDT",1730412509136,725.0,168.52,168.51,255.0]
["binance-futures","SOLUSDT",1730412553056,91.0,168.47,168.46,288.0]
["binance-futures","SOLUSDT",1730412586688,476.0,168.41,168.4,80.0]
["binance-futures","SOLUSDT",1730412617177,94.0,168.28,168.27,839.0]
["binance-futures","SOLUSDT",1730412656054,404.0,167.97,167.96,134.0]
["binance-futures","SOLUSDT",1730412676703,494.0,168.15,168.14,419.0]
["binance-futures","SOLUSDT",1730412707922,376.0,168.21,168.2,358.0]
["binance-futures","SOLUSDT",1730412751737,979.0,168.32,168.31,328.0]
["binance-futures","SOLUSDT",1730412769037,83.0,168.16,168.15,425.0]
["binance-futures","SOLUSDT",1730412843143,512.0,168.03,168.02,25.0]
["binance-futures","SOLUSDT",1730412848222,558.0,168.03,168.02,63.0]
["binance-futures","SOLUSDT",1730412905521,415.0,167.84,167.83,200.0]
["binance-futures","SOLUSDT",1730412955209,395.0,167.86,167.85,43.0]
["binance-futures","SOLUSDT",1730412969810,172.0,167.85,167.84,156.0]
["binance-futures","SOLUSDT",1730413013569,172.0,167.74,167.73,195.0]
["binance-futures","SOLUSDT",1730413066236,165.0,167.8,167.79,771.0]
["binance-futures","SOLUSDT",1730413105895,140.0,167.81,167.8,371.0]
["binance-futures","SOLUSDT",1730413131307,86.0,167.78,167.77,569.0]
["binance-futures","SOLUSDT",1730413182024,260.0,167.8,167.79,275.0]
["binance-futures","SOLUSDT",1730413184739,198.0,167.8,167.79,296.0]
["binance-futures","SOLUSDT",1730413250198,399.0,167.9,167.89,13.0]
["binance-futures","SOLUSDT",1730413265976,268.0,167.84,167.83,316.0]
["binance-futures","SOLUSDT",1730413310865,407.0,167.96,167.95,266.0]
["binance-futures","SOLUSDT",1730413344478,421.0,167.85,167.84,175.0]
["binance-futures","SOLUSDT",1730413384232,385.0,167.89,167.88,80.0]
["binance-futures","SOLUSDT",1730413446631,204.0,167.65,167.64,314.0]
["binance-futures","SOLUSDT",1730413472298,56.0,167.68,167.67,239.0]
["binance-futures","SOLUSDT",1730413513509,219.0,167.64,167.63,378.0]
["binance-futures","SOLUSDT",1730413566079,512.0,167.66,167.65,99.0]
["binance-futures","SOLUSDT",1730413630016,294.0,167.76,167.75,58.0]
["binance-futures","SOLUSDT",1730413646192,254.0,167.86,167.85,292.0]
["binance-futures","SOLUSDT",1730413704886,200.0,167.87,167.86,266.0]
["binance-futures","SOLUSDT",1730413765729,102.0,167.96,167.95,302.0]
["binance-futures","SOLUSDT",1730413782467,182.0,167.99,167.98,133.0]
["binance-futures","SOLUSDT",1730413842494,594.0,167.82,167.81,239.0]
["binance-futures","SOLUSDT",1730413854357,115.0,167.9,167.89,275.0]
["binance-futures","SOLUSDT",1730413922180,154.0,167.99,167.98,298.0]
["binance-futures","SOLUSDT",1730413966188,322.0,167.95,167.94,196.0]
["binance-futures","SOLUSDT",1730414007122,130.0,168.03,168.02,751.0]
["binance-futures","SOLUSDT",1730414078060,208.0,168.04,168.03,10.0]
["binance-futures","SOLUSDT",1730414122787,27.0,167.97,167.96,356.0]
["binance-futures","SOLUSDT",1730414159577,9.0,168.04,168.03,700.0]
["binance-futures","SOLUSDT",1730414211728,396.0,168.18,168.17,105.0]
["binance-futures","SOLUSDT",1730414267589,193.0,168.26,168.25,187.0]
["binance-futures","SOLUSDT",1730414303007,21.0,168.25,168.24,802.0]
["binance-futures","SOLUSDT",1730414348255,121.0,168.27,168.26,274.0]
["binance-futures","SOLUSDT",1730414416261,943.0,168.22,168.21,249.0]
["binance-futures","SOLUSDT",1730414437546,93.0,168.24,168.23,316.0]
["binance-futures","SOLUSDT",1730414486413,80.0,168.42,168.41,490.0]
["binance-futures","SOLUSDT",1730414504177,222.0,168.52,168.51,105.0]
["binance-futures","SOLUSDT",1730414566239,151.0,168.47,168.46,76.0]
["binance-futures","SOLUSDT",1730414630285,230.0,168.64,168.63,465.0]
["binance-futures","SOLUSDT",1730414650747,154.0,168.68,168.67,504.0]
["binance-futures","SOLUSDT",1730414702318,223.0,168.9,168.89,267.0]
["binance-futures","SOLUSDT",1730414751363,262.0,168.86,168.85,198.0]
["binance-futures","SOLUSDT",1730414776200,180.0,169.04,169.03,227.0]
["binance-futures","SOLUSDT",1730414829077,214.0,169.12,169.11,193.0]
["binance-futures","SOLUSDT",1730414894261,256.0,169.15,169.14,332.0]
["binance-futures","SOLUSDT",1730414935415,128.0,169.16,169.15,225.0]
["binance-futures","SOLUSDT",1730414968047,226.0,169.44,169.43,463.0]
["binance-futures","SOLUSDT",1730414986066,322.0,169.44,169.43,162.0]
["binance-futures","SOLUSDT",1730415065423,585.0,169.32,169.31,462.0]
["binance-futures","SOLUSDT",1730415101614,210.0,169.4,169.39,110.0]
["binance-futures","SOLUSDT",1730415119719,29.0,169.28,169.27,232.0]
["binance-futures","SOLUSDT",1730415188078,265.0,169.34,169.33,99.0]
["binance-futures","SOLUSDT",1730415219385,157.0,169.34,169.33,1352.0]
["binance-futures","SOLUSDT",1730415275322,135.0,169.34,169.33,166.0]
["binance-futures","SOLUSDT",1730415355169,198.0,169.16,169.15,441.0]
["binance-futures","SOLUSDT",1730415416015,146.0,169.4,169.39,321.0]
["binance-futures","SOLUSDT",1730415432303,237.0,169.46,169.45,385.0]
["binance-futures","SOLUSDT",1730415493496,448.0,169.56,169.55,150.0]
["binance-futures","SOLUSDT",1730415512309,177.0,169.48,169.47,679.0]
["binance-futures","SOLUSDT",1730415581001,28.0,169.44,169.43,610.0]
["binance-futures","SOLUSDT",1730415650605,207.0,169.74,169.73,90.0]
["binance-futures","SOLUSDT",1730415660573,4.0,169.71,169.7,588.0]
["binance-futures","SOLUSDT",1730415702054,164.0,169.76,169.75,333.0]
["binance-futures","SOLUSDT",1730415776186,19.0,169.44,169.43,192.0]
["binance-futures","SOLUSDT",1730415788078,621.0,169.38,169.37,64.0]
["binance-futures","SOLUSDT",1730415862260,490.0,169.3,169.29,90.0]
["binance-futures","SOLUSDT",1730415911537,262.0,169.26,169.25,280.0]
["binance-futures","SOLUSDT",1730415945881,1219.0,169.09,169.08,53.0]
["binance-futures","SOLUSDT",1730416010733,612.0,169.02,169.01,23.0]
["binance-futures","SOLUSDT",1730416041887,689.0,168.95,168.94,2.0]
["binance-futures","SOLUSDT",1730416088636,476.0,168.93,168.92,241.0]
["binance-futures","SOLUSDT",1730416160778,327.0,168.93,168.92,80.0]
["binance-futures","SOLUSDT",1730416179360,58.0,168.95,168.94,210.0]
["binance-futures","SOLUSDT",1730416271995,28.0,168.93,168.92,357.0]
["binance-futures","SOLUSDT",1730416345135,555.0,168.98,168.97,150.0]
["binance-futures","SOLUSDT",1730416366402,311.0,169.1,169.09,373.0]
["binance-futures","SOLUSDT",1730416424668,518.0,169.21,169.2,25.0]
["binance-futures","SOLUSDT",1730416494237,151.0,169.29,169.28,122.0]
["binance-futures","SOLUSDT",1730416512668,121.0,169.31,169.3,210.0]
["binance-futures","SOLUSDT",1730416581121,31.0,169.39,169.38,620.0]
["binance-futures","SOLUSDT",1730416624742,153.0,169.4,169.39,582.0]
["binance-futures","SOLUSDT",1730416652125,489.0,169.3,169.29,67.0]
["binance-futures","SOLUSDT",1730416714106,59.0,169.46,169.45,231.0]
["binance-futures","SOLUSDT",1730416770818,582.0,169.44,169.43,12.0]
["binance-futures","SOLUSDT",1730416812396,144.0,169.49,169.48,341.0]
["binance-futures","SOLUSDT",1730416877714,254.0,169.51,169.5,145.0]
["binance-futures","SOLUSDT",1730416900896,807.0,169.53,169.52,141.0]
["binance-futures","SOLUSDT",1730417003286,497.0,169.45,169.44,93.0]
["binance-futures","SOLUSDT",1730417050606,407.0,169.37,169.36,10.0]
["binance-futures","SOLUSDT",1730417076014,519.0,169.45,169.44,2.0]
["binance-futures","SOLUSDT",1730417174947,168.0,169.44,169.43,446.0]
["binance-futures","SOLUSDT",1730417237513,187.0,169.34,169.33,183.0]
["binance-futures","SOLUSDT",1730417265251,668.0,169.27,169.26,78.0]
["binance-futures","SOLUSDT",1730417337434,262.0,169.32,169.31,231.0]
["binance-futures","SOLUSDT",1730417407409,169.0,169.44,169.43,17.0]
["binance-futures","SOLUSDT",1730417422619,112.0,169.34,169.33,177.0]
["binance-futures","SOLUSDT",1730417505101,521.0,169.3,169.29,197.0]
["binance-futures","SOLUSDT",1730417573034,336.0,169.21,169.2,174.0]
["binance-futures","SOLUSDT",1730417604523,130.0,169.25,169.24,175.0]
["binance-futures","SOLUSDT",1730417688020,193.0,169.31,169.3,652.0]
["binance-futures","SOLUSDT",1730417703730,425.0,169.22,169.21,246.0]
["binance-futures","SOLUSDT",1730417769257,695.0,169.31,169.3,21.0]
["binance-futures","SOLUSDT",1730417850270,399.0,169.28,169.27,69.0]
["binance-futures","SOLUSDT",1730417864442,105.0,169.32,169.31,178.0]
["binance-futures","SOLUSDT",1730417913595,230.0,169.16,169.15,42.0]
["binance-futures","SOLUSDT",1730417967413,229.0,169.18,169.17,44.0]
["binance-futures","SOLUSDT",1730418023457,278.0,169.0,168.99,134.0]
["binance-futures","SOLUSDT",1730418104408,221.0,169.07,169.06,67.0]
["binance-futures","SOLUSDT",1730418147034,260.0,168.92,168.91,130.0]
["binance-futures","SOLUSDT",1730418193230,532.0,168.92,168.91,189.0]
["binance-futures","SOLUSDT",1730418282970,298.0,168.96,168.95,169.0]
["binance-futures","SOLUSDT",1730418310779,59.0,168.81,168.8,377.0]
["binance-futures","SOLUSDT",1730418376111,316.0,168.87,168.86,180.0]
["binance-futures","SOLUSDT",1730418452678,264.0,168.76,168.75,569.0]
["binance-futures","SOLUSDT",1730418468395,70.0,168.76,168.75,583.0]
["binance-futures","SOLUSDT",1730418548139,510.0,168.72,168.71,12.0]
["binance-futures","SOLUSDT",1730418621268,53.0,168.78,168.77,113.0]
["binance-futures","SOLUSDT",1730418647071,131.0,168.74,168.73,463.0]
["binance-futures","SOLUSDT",1730418710294,86.0,168.77,168.76,255.0]
["binance-futures","SOLUSDT",1730418810803,418.0,168.74,168.73,42.0]
["binance-futures","SOLUSDT",1730418833460,534.0,168.64,168.63,215.0]
["binance-futures","SOLUSDT",1730418899086,46.0,168.57,168.56,432.0]
["binance-futures","SOLUSDT",1730418963645,31.0,168.44,168.43,585.0]
["binance-futures","SOLUSDT",1730419006193,259.0,168.5,168.49,65.0]
["binance-futures","SOLUSDT",1730419080289,205.0,168.53,168.52,132.0]
["binance-futures","SOLUSDT",1730419125088,53.0,168.76,168.75,70.0]
["binance-futures","SOLUSDT",1730419144454,201.0,168.75,168.74,72.0]
["binance-futures","SOLUSDT",1730419144510,207.0,168.75,168.74,73.0]
["binance-futures","SOLUSDT",1730419144608,201.0,168.75,168.74,73.0]
["binance-futures","SOLUSDT",1730419144879,201.0,168.75,168.74,71.0]
["binance-futures","SOLUSDT",1730419144935,201.0,168.75,168.74,70.0]
["binance-futures","SOLUSDT",1730419145030,202.0,168.75,168.74,72.0]
["binance-futures","SOLUSDT",1730419145181,203.0,168.75,168.74,72.0]
["binance-futures","SOLUSDT",1730419145243,209.0,168.75,168.74,73.0]
["binance-futures","SOLUSDT",1730419145460,112.0,168.82,168.81,57.0]
["binance-futures","SOLUSDT",1730419145511,353.0,168.81,168.8,133.0]
["binance-futures","SOLUSDT",1730419145562,350.0,168.81,168.8,133.0]
["binance-futures","SOLUSDT",1730419145613,350.0,168.81,168.8,113.0]
["binance-futures","SOLUSDT",1730419145822,349.0,168.81,168.8,113.0]
["binance-futures","SOLUSDT",1730419146063,349.0,168.81,168.8,121.0]
["binance-futures","SOLUSDT",1730419146127,339.0,168.81,168.8,121.0]
["binance-futures","SOLUSDT",1730419146239,352.0,168.81,168.8,121.0]
["binance-futures","SOLUSDT",1730419146293,352.0,168.81,168.8,120.0]
["binance-futures","SOLUSDT",1730419146500,374.0,168.81,168.8,120.0]
["binance-futures","SOLUSDT",1730419146552,374.0,168.81,168.8,121.0]
["binance-futures","SOLUSDT",1730419146762,42.0,168.85,168.84,98.0]
["binance-futures","SOLUSDT",1730419146813,114.0,168.85,168.84,80.0]
["binance-futures","SOLUSDT",1730419146916,123.0,168.85,168.84,107.0]
["binance-futures","SOLUSDT",1730419147229,123.0,168.85,168.84,111.0]
["binance-futures","SOLUSDT",1730419147278,142.0,168.85,168.84,114.0]
["binance-futures","SOLUSDT",1730419147431,143.0,168.85,168.84,114.0]
["binance-futures","SOLUSDT",1730419147533,155.0,168.85,168.84,114.0]
["binance-futures","SOLUSDT",1730419147599,155.0,168.85,168.84,73.0]
["binance-futures","SOLUSDT",1730419147642,155.0,168.85,168.84,71.0]
["binance-futures","SOLUSDT",1730419147736,155.0,168.85,168.84,72.0]
["binance-futures","SOLUSDT",1730419147805,166.0,168.85,168.84,70.0]
["binance-futures","SOLUSDT",1730419147841,166.0,168.85,168.84,69.0]
["binance-futures","SOLUSDT",1730419147883,171.0,168.85,168.84,75.0]
["binance-futures","SOLUSDT",1730419147964,171.0,168.85,168.84,77.0]
["binance-futures","SOLUSDT",1730419148010,171.0,168.85,168.84,78.0]
["binance-futures","SOLUSDT",1730419148070,237.0,168.85,168.84,77.0]
["binance-futures","SOLUSDT",1730419148168,232.0,168.85,168.84,77.0]
["binance-futures","SOLUSDT",1730419148278,251.0,168.85,168.84,77.0]
["binance-futures","SOLUSDT",1730419148479,252.0,168.85,168.84,77.0]
["binance-futures","SOLUSDT",1730419148589,256.0,168.85,168.84,77.0]
["binance-futures","SOLUSDT",1730419148850,197.0,168.85,168.84,77.0]
["binance-futures","SOLUSDT",1730419148939,197.0,168.85,168.84,118.0]
["binance-futures","SOLUSDT",1730419149128,207.0,168.85,168.84,141.0]
["binance-futures","SOLUSDT",1730419149195,213.0,168.85,168.84,141.0]
["binance-futures","SOLUSDT",1730419149239,223.0,168.85,168.84,141.0]
["binance-futures","SOLUSDT",1730419149336,217.0,168.85,168.84,141.0]
["binance-futures","SOLUSDT",1730419149548,217.0,168.85,168.84,185.0]
["binance-futures","SOLUSDT",1730419149692,217.0,168.85,168.84,186.0]
["binance-futures","SOLUSDT",1730419149850,217.0,168.85,168.84,185.0]
["binance-futures","SOLUSDT",1730419150038,218.0,168.85,168.84,187.0]
["binance-futures","SOLUSDT",1730419150142,219.0,168.85,168.84,187.0]
["binance-futures","SOLUSDT",1730419150238,258.0,168.85,168.84,187.0]
["binance-futures","SOLUSDT",1730419150302,265.0,168.85,168.84,187.0]
["binance-futures","SOLUSDT",1730419150353,321.0,168.84,168.83,98.0]
["binance-futures","SOLUSDT",1730419150414,321.0,168.84,168.83,138.0]
["binance-futures","SOLUSDT",1730419150455,322.0,168.84,168.83,138.0]
["binance-futures","SOLUSDT",1730419150516,331.0,168.84,168.83,139.0]
["binance-futures","SOLUSDT",1730419150877,300.0,168.84,168.83,139.0]
["binance-futures","SOLUSDT",1730419150931,189.0,168.84,168.83,139.0]
["binance-futures","SOLUSDT",1730419151082,189.0,168.84,168.83,141.0]
["binance-futures","SOLUSDT",1730419151136,194.0,168.84,168.83,141.0]
["binance-futures","SOLUSDT",1730419151243,210.0,168.84,168.83,141.0]
["binance-futures","SOLUSDT",1730419151297,211.0,168.84,168.83,142.0]
["binance-futures","SOLUSDT",1730419151348,205.0,168.84,168.83,142.0]
["binance-futures","SOLUSDT",1730419151425,206.0,168.84,168.83,142.0]
["binance-futures","SOLUSDT",1730419151504,209.0,168.84,168.83,142.0]
["binance-futures","SOLUSDT",1730419151773,221.0,168.84,168.83,137.0]
["binance-futures","SOLUSDT",1730419151979,221.0,168.84,168.83,141.0]
["binance-futures","SOLUSDT",1730419152032,221.0,168.84,168.83,142.0]
["binance-futures","SOLUSDT",1730419152088,288.0,168.84,168.83,142.0]
["binance-futures","SOLUSDT",1730419152137,285.0,168.84,168.83,142.0]
["binance-futures","SOLUSDT",1730419152245,303.0,168.84,168.83,142.0]
["binance-futures","SOLUSDT",1730419152352,357.0,168.84,168.83,102.0]
["binance-futures","SOLUSDT",1730419152402,314.0,168.83,168.82,21.0]
["binance-futures","SOLUSDT",1730419152454,357.0,168.82,168.81,95.0]
["binance-futures","SOLUSDT",1730419152504,390.0,168.82,168.81,77.0]
["binance-futures","SOLUSDT",1730419152658,390.0,168.82,168.81,78.0]
["binance-futures","SOLUSDT",1730419153028,252.0,168.81,168.8,86.0]
["binance-futures","SOLUSDT",1730419153060,252.0,168.81,168.8,77.0]
["binance-futures","SOLUSDT",1730419153184,253.0,168.81,168.8,78.0]
["binance-futures","SOLUSDT",1730419153237,256.0,168.81,168.8,77.0]
["binance-futures","SOLUSDT",1730419153290,256.0,168.81,168.8,78.0]
["binance-futures","SOLUSDT",1730419153340,206.0,168.81,168.8,85.0]
["binance-futures","SOLUSDT",1730419153356,206.0,168.81,168.8,86.0]
["binance-futures","SOLUSDT",1730419153446,206.0,168.81,168.8,93.0]
["binance-futures","SOLUSDT",1730419153531,213.0,168.81,168.8,101.0]
["binance-futures","SOLUSDT",1730419153605,213.0,168.81,168.8,96.0]
["binance-futures","SOLUSDT",1730419153722,213.0,168.81,168.8,88.0]
["binance-futures","SOLUSDT",1730419153813,215.0,168.81,168.8,88.0]
["binance-futures","SOLUSDT",1730419153829,215.0,168.81,168.8,72.0]
["binance-futures","SOLUSDT",1730419154023,229.0,168.81,168.8,72.0]
["binance-futures","SOLUSDT",1730419154236,242.0,168.81,168.8,72.0]
["binance-futures","SOLUSDT",1730419154287,263.0,168.81,168.8,33.0]
["binance-futures","SOLUSDT",1730419154342,477.0,168.8,168.79,188.0]
["binance-futures","SOLUSDT",1730419154390,477.0,168.8,168.79,190.0]
["binance-futures","SOLUSDT",1730419154440,484.0,168.8,168.79,190.0]
["binance-futures","SOLUSDT",1730419154497,484.0,168.8,168.79,191.0]
["binance-futures","SOLUSDT",1730419154546,521.0,168.8,168.79,191.0]
["binance-futures","SOLUSDT",1730419154598,494.0,168.8,168.79,191.0]
["binance-futures","SOLUSDT",1730419154807,414.0,168.79,168.78,78.0]
["binance-futures","SOLUSDT",1730419154858,414.0,168.79,168.78,38.0]
["binance-futures","SOLUSDT",1730419154909,241.0,168.78,168.77,139.0]
["binance-futures","SOLUSDT",1730419154962,241.0,168.78,168.77,42.0]
["binance-futures","SOLUSDT",1730419155011,260.0,168.78,168.77,40.0]
["binance-futures","SOLUSDT",1730419155118,522.0,168.77,168.76,55.0]
["binance-futures","SOLUSDT",1730419155169,526.0,168.77,168.76,4.0]
["binance-futures","SOLUSDT",1730419155220,306.0,168.76,168.75,67.0]
["binance-futures","SOLUSDT",1730419155324,305.0,168.76,168.75,67.0]
["binance-futures","SOLUSDT",1730419155371,305.0,168.76,168.75,68.0]
["binance-futures","SOLUSDT",1730419155482,321.0,168.76,168.75,23.0]
["binance-futures","SOLUSDT",1730419155525,501.0,168.75,168.74,218.0]
["binance-futures","SOLUSDT",1730419155636,50.0,168.78,168.77,365.0]
["binance-futures","SOLUSDT",1730419155687,193.0,168.78,168.77,356.0]
["binance-futures","SOLUSDT",1730419155738,194.0,168.78,168.77,341.0]
["binance-futures","SOLUSDT",1730419155788,136.0,168.78,168.77,341.0]
["binance-futures","SOLUSDT",1730419155921,160.0,168.78,168.77,341.0]
["binance-futures","SOLUSDT",1730419156001,170.0,168.78,168.77,331.0]
["binance-futures","SOLUSDT",1730419156042,228.0,168.78,168.77,334.0]
["binance-futures","SOLUSDT",1730419156101,233.0,168.78,168.77,334.0]
["binance-futures","SOLUSDT",1730419156145,232.0,168.78,168.77,334.0]
["binance-futures","SOLUSDT",1730419156202,234.0,168.78,168.77,318.0]
["binance-futures","SOLUSDT",1730419156470,233.0,168.78,168.77,318.0]
["binance-futures","SOLUSDT",1730419156518,242.0,168.78,168.77,318.0]
["binance-futures","SOLUSDT",1730419156576,237.0,168.78,168.77,318.0]
["binance-futures","SOLUSDT",1730419156689,237.0,168.78,168.77,317.0]
["binance-futures","SOLUSDT",1730419156727,247.0,168.78,168.77,308.0]
["binance-futures","SOLUSDT",1730419156889,247.0,168.78,168.77,309.0]
["binance-futures","SOLUSDT",1730419157041,236.0,168.78,168.77,312.0]
["binance-futures","SOLUSDT",1730419157110,242.0,168.78,168.77,312.0]
["binance-futures","SOLUSDT",1730419157163,242.0,168.78,168.77,316.0]
["binance-futures","SOLUSDT",1730419157211,242.0,168.78,168.77,320.0]
["binance-futures","SOLUSDT",1730419157266,216.0,168.78,168.77,326.0]
["binance-futures","SOLUSDT",1730419157427,225.0,168.78,168.77,326.0]
["binance-futures","SOLUSDT",1730419157665,225.0,168.78,168.77,320.0]
["binance-futures","SOLUSDT",1730419157799,224.0,168.78,168.77,326.0]
["binance-futures","SOLUSDT",1730419158268,224.0,168.78,168.77,320.0]
["binance-futures","SOLUSDT",1730419158390,244.0,168.78,168.77,319.0]
["binance-futures","SOLUSDT",1730419158483,255.0,168.78,168.77,319.0]
["binance-futures","SOLUSDT",1730419158585,230.0,168.78,168.77,319.0]
["binance-futures","SOLUSDT",1730419158622,259.0,168.78,168.77,319.0]
["binance-futures","SOLUSDT",1730419159420,250.0,168.78,168.77,319.0]
["binance-futures","SOLUSDT",1730419159470,250.0,168.78,168.77,318.0]
["binance-futures","SOLUSDT",1730419159547,259.0,168.78,168.77,318.0]
["binance-futures","SOLUSDT",1730419160045,260.0,168.78,168.77,318.0]
["binance-futures","SOLUSDT",1730419160096,253.0,168.78,168.77,318.0]
["binance-futures","SOLUSDT",1730419160126,254.0,168.78,168.77,318.0]
["binance-futures","SOLUSDT",1730419160212,254.0,168.78,168.77,315.0]
["binance-futures","SOLUSDT",1730419160265,248.0,168.78,168.77,315.0]
["binance-futures","SOLUSDT",1730419160476,248.0,168.78,168.77,244.0]
["binance-futures","SOLUSDT",1730419160693,391.0,168.77,168.76,92.0]
["binance-futures","SOLUSDT",1730419160743,411.0,168.77,168.76,72.0]
["binance-futures","SOLUSDT",1730419160794,440.0,168.76,168.75,38.0]
["binance-futures","SOLUSDT",1730419160845,422.0,168.76,168.75,223.0]
["binance-futures","SOLUSDT",1730419160894,210.0,168.76,168.75,252.0]
["binance-futures","SOLUSDT",1730419160948,114.0,168.76,168.75,253.0]
["binance-futures","SOLUSDT",1730419161086,145.0,168.76,168.75,179.0]
["binance-futures","SOLUSDT",1730419161193,145.0,168.76,168.75,180.0]
["binance-futures","SOLUSDT",1730419161263,148.0,168.76,168.75,180.0]
["binance-futures","SOLUSDT",1730419161415,149.0,168.76,168.75,180.0]
["binance-futures","SOLUSDT",1730419161537,155.0,168.76,168.75,180.0]
["binance-futures","SOLUSDT",1730419161757,94.0,168.76,168.75,191.0]
["binance-futures","SOLUSDT",1730419161811,124.0,168.76,168.75,191.0]
["binance-futures","SOLUSDT",1730419161865,124.0,168.76,168.75,190.0]
["binance-futures","SOLUSDT",1730419162241,135.0,168.76,168.75,190.0]
["binance-futures","SOLUSDT",1730419162354,139.0,168.76,168.75,193.0]
["binance-futures","SOLUSDT",1730419162508,155.0,168.76,168.75,193.0]
["binance-futures","SOLUSDT",1730419162626,155.0,168.76,168.75,199.0]
["binance-futures","SOLUSDT",1730419162852,155.0,168.76,168.75,193.0]
["binance-futures","SOLUSDT",1730419163182,155.0,168.76,168.75,179.0]
["binance-futures","SOLUSDT",1730419163229,155.0,168.76,168.75,182.0]
["binance-futures","SOLUSDT",1730419163340,441.0,168.79,168.78,1.0]
["binance-futures","SOLUSDT",1730419163392,374.0,168.78,168.77,25.0]
["binance-futures","SOLUSDT",1730419163438,130.0,168.77,168.76,73.0]
["binance-futures","SOLUSDT",1730419163484,131.0,168.77,168.76,61.0]
["binance-futures","SOLUSDT",1730419163545,115.0,168.77,168.76,61.0]
["binance-futures","SOLUSDT",1730419163591,174.0,168.77,168.76,45.0]
["binance-futures","SOLUSDT",1730419163700,212.0,168.77,168.76,6.0]
["binance-futures","SOLUSDT",1730419163752,318.0,168.76,168.75,83.0]
["binance-futures","SOLUSDT",1730419163802,318.0,168.76,168.75,67.0]
["binance-futures","SOLUSDT",1730419163853,303.0,168.76,168.75,59.0]
["binance-futures","SOLUSDT",1730419163910,233.0,168.76,168.75,59.0]
["binance-futures","SOLUSDT",1730419163966,157.0,168.75,168.74,84.0]
["binance-futures","SOLUSDT",1730419164018,124.0,168.75,168.74,84.0]
["binance-futures","SOLUSDT",1730419164068,124.0,168.75,168.74,78.0]
["binance-futures","SOLUSDT",1730419164116,123.0,168.75,168.74,78.0]
["binance-futures","SOLUSDT",1730419164270,123.0,168.75,168.74,80.0]
["binance-futures","SOLUSDT",1730419164334,107.0,168.75,168.74,80.0]
["binance-futures","SOLUSDT",1730419164546,107.0,168.75,168.74,86.0]
["binance-futures","SOLUSDT",1730419164605,240.0,168.8,168.79,95.0]
["binance-futures","SOLUSDT",1730419164656,156.0,168.79,168.78,67.0]
["binance-futures","SOLUSDT",1730419164705,137.0,168.79,168.78,87.0]
["binance-futures","SOLUSDT",1730419164758,135.0,168.79,168.78,126.0]
["binance-futures","SOLUSDT",1730419164855,135.0,168.79,168.78,105.0]
["binance-futures","SOLUSDT",1730419164911,135.0,168.79,168.78,119.0]
["binance-futures","SOLUSDT",1730419164964,136.0,168.79,168.78,119.0]
["binance-futures","SOLUSDT",1730419165010,141.0,168.79,168.78,119.0]
["binance-futures","SOLUSDT",1730419165062,141.0,168.79,168.78,124.0]
["binance-futures","SOLUSDT",1730419165120,142.0,168.79,168.78,126.0]
["binance-futures","SOLUSDT",1730419165279,152.0,168.79,168.78,129.0]
["binance-futures","SOLUSDT",1730419165336,155.0,168.79,168.78,131.0]
["binance-futures","SOLUSDT",1730419165372,155.0,168.79,168.78,115.0]
["binance-futures","SOLUSDT",1730419165554,161.0,168.79,168.78,115.0]
["binance-futures","SOLUSDT",1730419165865,161.0,168.79,168.78,121.0]
["binance-futures","SOLUSDT",1730419165977,161.0,168.79,168.78,118.0]
["binance-futures","SOLUSDT",1730419166087,103.0,168.83,168.82,40.0]
["binance-futures","SOLUSDT",1730419166138,108.0,168.83,168.82,82.0]
["binance-futures","SOLUSDT",1730419166187,105.0,168.83,168.82,133.0]
["binance-futures","SOLUSDT",1730419166294,105.0,168.83,168.82,139.0]
["binance-futures","SOLUSDT",1730419166335,134.0,168.83,168.82,139.0]
["binance-futures","SOLUSDT",1730419166453,135.0,168.83,168.82,107.0]
["binance-futures","SOLUSDT",1730419166509,137.0,168.83,168.82,108.0]
["binance-futures","SOLUSDT",1730419166560,137.0,168.83,168.82,71.0]
["binance-futures","SOLUSDT",1730419166820,137.0,168.83,168.82,72.0]
["binance-futures","SOLUSDT",1730419166856,136.0,168.83,168.82,72.0]
["binance-futures","SOLUSDT",1730419166931,140.0,168.83,168.82,72.0]
["binance-futures","SOLUSDT",1730419167143,140.0,168.83,168.82,73.0]
["binance-futures","SOLUSDT",1730419167237,159.0,168.83,168.82,73.0]
["binance-futures","SOLUSDT",1730419167423,253.0,168.83,168.82,73.0]
["binance-futures","SOLUSDT",1730419167548,253.0,168.83,168.82,80.0]
["binance-futures","SOLUSDT",1730419167717,253.0,168.83,168.82,87.0]
["binance-futures","SOLUSDT",1730419167950,253.0,168.83,168.82,63.0]
["binance-futures","SOLUSDT",1730419168155,253.0,168.83,168.82,84.0]
["binance-futures","SOLUSDT",1730419168239,269.0,168.83,168.82,84.0]
["binance-futures","SOLUSDT",1730419168512,281.0,168.83,168.82,72.0]
["binance-futures","SOLUSDT",1730419168604,281.0,168.83,168.82,84.0]
["binance-futures","SOLUSDT",1730419169047,474.0,168.81,168.8,71.0]
["binance-futures","SOLUSDT",1730419169098,511.0,168.81,168.8,32.0]
["binance-futures","SOLUSDT",1730419169249,511.0,168.81,168.8,48.0]
["binance-futures","SOLUSDT",1730419169348,511.0,168.81,168.8,42.0]
["binance-futures","SOLUSDT",1730419169421,570.0,168.81,168.8,42.0]
["binance-futures","SOLUSDT",1730419169495,570.0,168.81,168.8,11.0]
["binance-futures","SOLUSDT",1730419169580,390.0,168.8,168.79,48.0]
["binance-futures","SOLUSDT",1730419169627,395.0,168.8,168.79,48.0]
["binance-futures","SOLUSDT",1730419169668,391.0,168.8,168.79,48.0]
["binance-futures","SOLUSDT",1730419169714,391.0,168.8,168.79,47.0]
["binance-futures","SOLUSDT",1730419169789,371.0,168.8,168.79,63.0]
["binance-futures","SOLUSDT",1730419169918,368.0,168.8,168.79,64.0]
["binance-futures","SOLUSDT",1730419170049,369.0,168.8,168.79,67.0]
["binance-futures","SOLUSDT",1730419170143,370.0,168.8,168.79,67.0]
["binance-futures","SOLUSDT",1730419170206,372.0,168.8,168.79,67.0]
["binance-futures","SOLUSDT",1730419170371,372.0,168.8,168.79,57.0]
["binance-futures","SOLUSDT",1730419170653,372.0,168.8,168.79,73.0]
["binance-futures","SOLUSDT",1730419170830,383.0,168.8,168.79,57.0]
["binance-futures","SOLUSDT",1730419170890,36.0,168.79,168.78,49.0]
["binance-futures","SOLUSDT",1730419170942,280.0,168.78,168.77,88.0]
["binance-futures","SOLUSDT",1730419170992,324.0,168.78,168.77,51.0]
["binance-futures","SOLUSDT",1730419171043,332.0,168.78,168.77,49.0]
["binance-futures","SOLUSDT",1730419171094,349.0,168.78,168.77,5.0]
["binance-futures","SOLUSDT",1730419171145,479.0,168.77,168.76,98.0]
["binance-futures","SOLUSDT",1730419171197,462.0,168.77,168.76,98.0]
["binance-futures","SOLUSDT",1730419171246,473.0,168.77,168.76,4.0]
["binance-futures","SOLUSDT",1730419171301,689.0,168.76,168.75,28.0]
["binance-futures","SOLUSDT",1730419171352,699.0,168.76,168.75,4.0]
["binance-futures","SOLUSDT",1730419171404,183.0,168.75,168.74,90.0]
["binance-futures","SOLUSDT",1730419171456,243.0,168.75,168.74,63.0]
["binance-futures","SOLUSDT",1730419171509,397.0,168.75,168.74,47.0]
["binance-futures","SOLUSDT",1730419171558,386.0,168.75,168.74,64.0]
["binance-futures","SOLUSDT",1730419171609,363.0,168.75,168.74,86.0]
["binance-futures","SOLUSDT",1730419172072,363.0,168.75,168.74,89.0]
["binance-futures","SOLUSDT",1730419172192,347.0,168.75,168.74,89.0]
["binance-futures","SOLUSDT",1730419172245,359.0,168.74,168.73,103.0]
["binance-futures","SOLUSDT",1730419172298,228.0,168.74,168.73,133.0]
["binance-futures","SOLUSDT",1730419172343,210.0,168.74,168.73,153.0]
["binance-futures","SOLUSDT",1730419172402,220.0,168.74,168.73,227.0]
["binance-futures","SOLUSDT",1730419172448,211.0,168.74,168.73,230.0]
["binance-futures","SOLUSDT",1730419172501,211.0,168.74,168.73,133.0]
["binance-futures","SOLUSDT",1730419172755,212.0,168.74,168.73,133.0]
["binance-futures","SOLUSDT",1730419172817,212.0,168.74,168.73,101.0]
["binance-futures","SOLUSDT",1730419172893,212.0,168.74,168.73,102.0]
["binance-futures","SOLUSDT",1730419173062,173.0,168.75,168.74,102.0]
["binance-futures","SOLUSDT",1730419173113,158.0,168.75,168.74,116.0]
["binance-futures","SOLUSDT",1730419173166,158.0,168.75,168.74,102.0]
["binance-futures","SOLUSDT",1730419173268,160.0,168.75,168.74,102.0]
["binance-futures","SOLUSDT",1730419173322,178.0,168.75,168.74,74.0]
["binance-futures","SOLUSDT",1730419173375,237.0,168.75,168.74,72.0]
["binance-futures","SOLUSDT",1730419173423,227.0,168.75,168.74,72.0]
["binance-futures","SOLUSDT",1730419173525,227.0,168.75,168.74,74.0]
["binance-futures","SOLUSDT",1730419173585,227.0,168.75,168.74,73.0]
["binance-futures","SOLUSDT",1730419173632,268.0,168.74,168.73,38.0]
["binance-futures","SOLUSDT",1730419173739,270.0,168.74,168.73,39.0]
["binance-futures","SOLUSDT",1730419173833,270.0,168.74,168.73,9.0]
["binance-futures","SOLUSDT",1730419173897,271.0,168.74,168.73,9.0]
["binance-futures","SOLUSDT",1730419173951,435.0,168.73,168.72,47.0]
["binance-futures","SOLUSDT",1730419174002,477.0,168.73,168.72,7.0]
["binance-futures","SOLUSDT",1730419174053,157.0,168.72,168.71,88.0]
["binance-futures","SOLUSDT",1730419174102,167.0,168.72,168.71,189.0]
["binance-futures","SOLUSDT",1730419174156,167.0,168.72,168.71,190.0]
["binance-futures","SOLUSDT",1730419174413,168.0,168.72,168.71,190.0]
["binance-futures","SOLUSDT",1730419174463,168.0,168.72,168.71,191.0]
["binance-futures","SOLUSDT",1730419174519,177.0,168.72,168.71,190.0]
["binance-futures","SOLUSDT",1730419174807,107.0,168.72,168.71,190.0]
["binance-futures","SOLUSDT",1730419174854,107.0,168.72,168.71,197.0]
["binance-futures","SOLUSDT",1730419175034,108.0,168.72,168.71,200.0]
["binance-futures","SOLUSDT",1730419175096,102.0,168.72,168.71,200.0]
["binance-futures","SOLUSDT",1730419175143,109.0,168.72,168.71,200.0]
["binance-futures","SOLUSDT",1730419175183,103.0,168.72,168.71,200.0]
["binance-futures","SOLUSDT",1730419175354,100.0,168.72,168.71,100.0]
["binance-futures","SOLUSDT",1730419175397,100.0,168.72,168.71,101.0]
["binance-futures","SOLUSDT",1730419175452,97.0,168.72,168.71,203.0]
["binance-futures","SOLUSDT",1730419175697,87.0,168.72,168.71,203.0]
["binance-futures","SOLUSDT",1730419176037,87.0,168.72,168.71,202.0]
["binance-futures","SOLUSDT",1730419176094,126.0,168.72,168.71,196.0]
["binance-futures","SOLUSDT",1730419176142,132.0,168.72,168.71,196.0]
["binance-futures","SOLUSDT",1730419176197,126.0,168.72,168.71,198.0]
["binance-futures","SOLUSDT",1730419176247,126.0,168.72,168.71,204.0]
["binance-futures","SOLUSDT",1730419176303,126.0,168.72,168.71,203.0]
["binance-futures","SOLUSDT",1730419176374,126.0,168.72,168.71,207.0]
["binance-futures","SOLUSDT",1730419176441,126.0,168.72,168.71,208.0]
["binance-futures","SOLUSDT",1730419177055,126.0,168.72,168.71,211.0]
["binance-futures","SOLUSDT",1730419177377,126.0,168.72,168.71,216.0]
["binance-futures","SOLUSDT",1730419177428,117.0,168.72,168.71,216.0]
["binance-futures","SOLUSDT",1730419177475,123.0,168.72,168.71,215.0]
["binance-futures","SOLUSDT",1730419177527,130.0,168.72,168.71,215.0]
["binance-futures","SOLUSDT",1730419177829,129.0,168.72,168.71,215.0]
["binance-futures","SOLUSDT",1730419177881,127.0,168.72,168.71,113.0]
["binance-futures","SOLUSDT",1730419178037,138.0,168.72,168.71,113.0]
["binance-futures","SOLUSDT",1730419178142,150.0,168.72,168.71,113.0]
["binance-futures","SOLUSDT",1730419178389,151.0,168.72,168.71,109.0]
["binance-futures","SOLUSDT",1730419178437,151.0,168.72,168.71,108.0]
["binance-futures","SOLUSDT",1730419178700,124.0,168.72,168.71,124.0]
["binance-futures","SOLUSDT",1730419178749,123.0,168.72,168.71,124.0]
["binance-futures","SOLUSDT",1730419179072,123.0,168.72,168.71,123.0]
["binance-futures","SOLUSDT",1730419179098,123.0,168.72,168.71,133.0]
["binance-futures","SOLUSDT",1730419179175,135.0,168.72,168.71,117.0]
["binance-futures","SOLUSDT",1730419179275,135.0,168.72,168.71,119.0]
["binance-futures","SOLUSDT",1730419179371,129.0,168.72,168.71,119.0]
["binance-futures","SOLUSDT",1730419179427,129.0,168.72,168.71,133.0]
["binance-futures","SOLUSDT",1730419179569,128.0,168.72,168.71,93.0]
["binance-futures","SOLUSDT",1730419180019,129.0,168.72,168.71,93.0]
["binance-futures","SOLUSDT",1730419180080,132.0,168.72,168.71,90.0]
["binance-futures","SOLUSDT",1730419180138,385.0,168.71,168.7,249.0]
["binance-futures","SOLUSDT",1730419180189,459.0,168.71,168.7,118.0]
["binance-futures","SOLUSDT",1730419180234,460.0,168.71,168.7,112.0]
["binance-futures","SOLUSDT",1730419180291,477.0,168.71,168.7,112.0]
["binance-futures","SOLUSDT",1730419180394,536.0,168.71,168.7,116.0]
["binance-futures","SOLUSDT",1730419180437,536.0,168.71,168.7,119.0]
["binance-futures","SOLUSDT",1730419180555,543.0,168.71,168.7,119.0]
["binance-futures","SOLUSDT",1730419180798,520.0,168.71,168.7,121.0]
["binance-futures","SOLUSDT",1730419181099,521.0,168.71,168.7,121.0]
["binance-futures","SOLUSDT",1730419181262,522.0,168.71,168.7,121.0]
["binance-futures","SOLUSDT",1730419181420,522.0,168.71,168.7,122.0]
["binance-futures","SOLUSDT",1730419181626,522.0,168.71,168.7,121.0]
["binance-futures","SOLUSDT",1730419181941,523.0,168.71,168.7,120.0]
["binance-futures","SOLUSDT",1730419181988,528.0,168.71,168.7,24.0]
["binance-futures","SOLUSDT",1730419182064,529.0,168.71,168.7,24.0]
["binance-futures","SOLUSDT",1730419182100,552.0,168.71,168.7,24.0]
["binance-futures","SOLUSDT",1730419182167,555.0,168.71,168.7,24.0]
["binance-futures","SOLUSDT",1730419182219,550.0,168.71,168.7,24.0]
["binance-futures","SOLUSDT",1730419182336,613.0,168.71,168.7,24.0]
["binance-futures","SOLUSDT",1730419182394,441.0,168.7,168.69,74.0]
["binance-futures","SOLUSDT",1730419182446,442.0,168.7,168.69,50.0]
["binance-futures","SOLUSDT",1730419182498,443.0,168.7,168.69,50.0]
["binance-futures","SOLUSDT",1730419182553,437.0,168.7,168.69,66.0]
["binance-futures","SOLUSDT",1730419182666,497.0,168.7,168.69,50.0]
["binance-futures","SOLUSDT",1730419182672,496.0,168.7,168.69,50.0]
["binance-futures","SOLUSDT",1730419182834,497.0,168.7,168.69,48.0]
["binance-futures","SOLUSDT",1730419183049,497.0,168.7,168.69,51.0]
["binance-futures","SOLUSDT",1730419183107,503.0,168.7,168.69,49.0]
["binance-futures","SOLUSDT",1730419183154,503.0,168.7,168.69,51.0]
["binance-futures","SOLUSDT",1730419183263,488.0,168.7,168.69,51.0]
["binance-futures","SOLUSDT",1730419183301,478.0,168.7,168.69,51.0]
["binance-futures","SOLUSDT",1730419183522,484.0,168.7,168.69,51.0]
["binance-futures","SOLUSDT",1730419183567,484.0,168.7,168.69,52.0]
["binance-futures","SOLUSDT",1730419183627,484.0,168.7,168.69,98.0]
["binance-futures","SOLUSDT",1730419183719,477.0,168.7,168.69,82.0]
["binance-futures","SOLUSDT",1730419184106,476.0,168.7,168.69,82.0]
["binance-futures","SOLUSDT",1730419184283,476.0,168.7,168.69,85.0]
["binance-futures","SOLUSDT",1730419184549,475.0,168.7,168.69,85.0]
["binance-futures","SOLUSDT",1730419184600,464.0,168.7,168.69,186.0]
["binance-futures","SOLUSDT",1730419184655,461.0,168.7,168.69,186.0]
["binance-futures","SOLUSDT",1730419184708,461.0,168.7,168.69,59.0]
["binance-futures","SOLUSDT",1730419184825,462.0,168.7,168.69,57.0]
["binance-futures","SOLUSDT",1730419185038,463.0,168.7,168.69,57.0]
["binance-futures","SOLUSDT",1730419185091,468.0,168.7,168.69,57.0]
["binance-futures","SOLUSDT",1730419185139,488.0,168.7,168.69,57.0]
["binance-futures","SOLUSDT",1730419185352,487.0,168.7,168.69,60.0]
["binance-futures","SOLUSDT",1730419185404,487.0,168.7,168.69,93.0]
["binance-futures","SOLUSDT",1730419185451,473.0,168.7,168.69,198.0]
["binance-futures","SOLUSDT",1730419185508,432.0,168.7,168.69,206.0]
["binance-futures","SOLUSDT",1730419185611,433.0,168.7,168.69,107.0]
["binance-futures","SOLUSDT",1730419185652,419.0,168.7,168.69,114.0]
["binance-futures","SOLUSDT",1730419185986,419.0,168.7,168.69,108.0]
["binance-futures","SOLUSDT",1730419186032,414.0,168.7,168.69,107.0]
["binance-futures","SOLUSDT",1730419186092,414.0,168.7,168.69,204.0]
["binance-futures","SOLUSDT",1730419186352,410.0,168.7,168.69,204.0]
["binance-futures","SOLUSDT",1730419186472,410.0,168.7,168.69,210.0]
["binance-futures","SOLUSDT",1730419186521,417.0,168.7,168.69,210.0]
["binance-futures","SOLUSDT",1730419186620,417.0,168.7,168.69,113.0]
["binance-futures","SOLUSDT",1730419187271,417.0,168.7,168.69,105.0]
["binance-futures","SOLUSDT",1730419187364,417.0,168.7,168.69,109.0]
["binance-futures","SOLUSDT",1730419187422,419.0,168.7,168.69,109.0]
["binance-futures","SOLUSDT",1730419187485,425.0,168.7,168.69,109.0]
["binance-futures","SOLUSDT",1730419187665,428.0,168.7,168.69,109.0]
["binance-futures","SOLUSDT",1730419188059,430.0,168.7,168.69,106.0]
["binance-futures","SOLUSDT",1730419188114,424.0,168.7,168.69,106.0]
["binance-futures","SOLUSDT",1730419188167,426.0,168.7,168.69,99.0]
["binance-futures","SOLUSDT",1730419188402,465.0,168.7,168.69,55.0]
["binance-futures","SOLUSDT",1730419188466,465.0,168.7,168.69,71.0]
["binance-futures","SOLUSDT",1730419188571,463.0,168.7,168.69,103.0]
["binance-futures","SOLUSDT",1730419188649,462.0,168.7,168.69,103.0]
["binance-futures","SOLUSDT",1730419188725,460.0,168.7,168.69,103.0]
["binance-futures","SOLUSDT",1730419188767,461.0,168.7,168.69,103.0]
["binance-futures","SOLUSDT",1730419189042,461.0,168.7,168.69,105.0]
["binance-futures","SOLUSDT",1730419189205,462.0,168.7,168.69,105.0]
["binance-futures","SOLUSDT",1730419189306,462.0,168.7,168.69,104.0]
["binance-futures","SOLUSDT",1730419189412,462.0,168.7,168.69,103.0]
["binance-futures","SOLUSDT",1730419189448,462.0,168.7,168.69,101.0]
["binance-futures","SOLUSDT",1730419189511,469.0,168.7,168.69,101.0]
["binance-futures","SOLUSDT",1730419189837,469.0,168.7,168.69,98.0]
["binance-futures","SOLUSDT",1730419190050,470.0,168.7,168.69,101.0]
["binance-futures","SOLUSDT",1730419190109,471.0,168.7,168.69,101.0]
["binance-futures","SOLUSDT",1730419190150,473.0,168.7,168.69,96.0]
["binance-futures","SOLUSDT",1730419190428,471.0,168.7,168.69,96.0]
["binance-futures","SOLUSDT",1730419190576,472.0,168.7,168.69,43.0]
["binance-futures","SOLUSDT",1730419191164,472.0,168.7,168.69,44.0]
["binance-futures","SOLUSDT",1730419191228,481.0,168.7,168.69,41.0]
["binance-futures","SOLUSDT",1730419191463,481.0,168.7,168.69,42.0]
["binance-futures","SOLUSDT",1730419191945,481.0,168.7,168.69,41.0]
["binance-futures","SOLUSDT",1730419192052,481.0,168.7,168.69,42.0]
["binance-futures","SOLUSDT",1730419192162,681.0,168.69,168.68,14.0]
["binance-futures","SOLUSDT",1730419192209,687.0,168.69,168.68,14.0]
["binance-futures","SOLUSDT",1730419192264,687.0,168.69,168.68,3.0]
["binance-futures","SOLUSDT",1730419192314,476.0,168.68,168.67,34.0]
["binance-futures","SOLUSDT",1730419192366,493.0,168.68,168.67,6.0]
["binance-futures","SOLUSDT",1730419192404,550.0,168.68,168.67,7.0]
["binance-futures","SOLUSDT",1730419192468,318.0,168.67,168.66,128.0]
["binance-futures","SOLUSDT",1730419192523,299.0,168.67,168.66,244.0]
["binance-futures","SOLUSDT",1730419192627,298.0,168.67,168.66,345.0]
["binance-futures","SOLUSDT",1730419192679,303.0,168.67,168.66,345.0]
["binance-futures","SOLUSDT",1730419192731,304.0,168.67,168.66,345.0]
["binance-futures","SOLUSDT",1730419193071,114.0,168.67,168.66,353.0]
["binance-futures","SOLUSDT",1730419193132,115.0,168.67,168.66,353.0]
["binance-futures","SOLUSDT",1730419193237,116.0,168.67,168.66,321.0]
["binance-futures","SOLUSDT",1730419193279,116.0,168.67,168.66,320.0]
["binance-futures","SOLUSDT",1730419193393,123.0,168.67,168.66,321.0]
["binance-futures","SOLUSDT",1730419193437,124.0,168.67,168.66,324.0]
["binance-futures","SOLUSDT",1730419193498,128.0,168.67,168.66,331.0]
["binance-futures","SOLUSDT",1730419193823,166.0,168.68,168.67,336.0]
["binance-futures","SOLUSDT",1730419193876,224.0,168.68,168.67,438.0]
["binance-futures","SOLUSDT",1730419193983,152.0,168.68,168.67,417.0]
["binance-futures","SOLUSDT",1730419194076,153.0,168.68,168.67,418.0]
["binance-futures","SOLUSDT",1730419194147,156.0,168.68,168.67,418.0]
["binance-futures","SOLUSDT",1730419194256,185.0,168.68,168.67,418.0]
["binance-futures","SOLUSDT",1730419194304,182.0,168.68,168.67,418.0]
["binance-futures","SOLUSDT",1730419194465,182.0,168.68,168.67,426.0]
["binance-futures","SOLUSDT",1730419194507,182.0,168.68,168.67,427.0]
["binance-futures","SOLUSDT",1730419194694,182.0,168.68,168.67,428.0]
["binance-futures","SOLUSDT",1730419194803,185.0,168.68,168.67,428.0]
["binance-futures","SOLUSDT",1730419194853,185.0,168.68,168.67,249.0]
["binance-futures","SOLUSDT",1730419195013,195.0,168.68,168.67,249.0]
["binance-futures","SOLUSDT",1730419195118,196.0,168.68,168.67,249.0]
["binance-futures","SOLUSDT",1730419195216,197.0,168.68,168.67,249.0]
["binance-futures","SOLUSDT",1730419195251,191.0,168.68,168.67,249.0]
["binance-futures","SOLUSDT",1730419195354,209.0,168.68,168.67,250.0]
["binance-futures","SOLUSDT",1730419195529,215.0,168.68,168.67,252.0]
["binance-futures","SOLUSDT",1730419195605,224.0,168.68,168.67,252.0]
["binance-futures","SOLUSDT",1730419195652,224.0,168.68,168.67,352.0]
["binance-futures","SOLUSDT",1730419195772,224.0,168.68,168.67,252.0]
["binance-futures","SOLUSDT",1730419195928,224.0,168.68,168.67,251.0]
["binance-futures","SOLUSDT",1730419195979,224.0,168.68,168.67,252.0]
["binance-futures","SOLUSDT",1730419196082,253.0,168.68,168.67,252.0]
["binance-futures","SOLUSDT",1730419196125,259.0,168.68,168.67,252.0]
["binance-futures","SOLUSDT",1730419196199,262.0,168.68,168.67,233.0]
["binance-futures","SOLUSDT",1730419196238,262.0,168.68,168.67,188.0]
["binance-futures","SOLUSDT",1730419196300,286.0,168.68,168.67,68.0]
["binance-futures","SOLUSDT",1730419196406,286.0,168.68,168.67,39.0]
["binance-futures","SOLUSDT",1730419196511,507.0,168.66,168.65,120.0]
["binance-futures","SOLUSDT",1730419196561,236.0,168.65,168.64,178.0]
["binance-futures","SOLUSDT",1730419196610,221.0,168.65,168.64,142.0]
["binance-futures","SOLUSDT",1730419196663,227.0,168.65,168.64,132.0]
["binance-futures","SOLUSDT",1730419196713,235.0,168.65,168.64,110.0]
["binance-futures","SOLUSDT",1730419196767,235.0,168.65,168.64,108.0]
["binance-futures","SOLUSDT",1730419196870,235.0,168.65,168.64,110.0]
["binance-futures","SOLUSDT",1730419196920,466.0,168.63,168.62,88.0]
["binance-futures","SOLUSDT",1730419196975,443.0,168.63,168.62,189.0]
["binance-futures","SOLUSDT",1730419197025,399.0,168.63,168.62,190.0]
["binance-futures","SOLUSDT",1730419197078,373.0,168.63,168.62,190.0]
["binance-futures","SOLUSDT",1730419197176,378.0,168.63,168.62,134.0]
["binance-futures","SOLUSDT",1730419197230,287.0,168.63,168.62,162.0]
["binance-futures","SOLUSDT",1730419197266,287.0,168.63,168.62,165.0]
["binance-futures","SOLUSDT",1730419197341,286.0,168.63,168.62,167.0]
["binance-futures","SOLUSDT",1730419197396,275.0,168.63,168.62,40.0]
["binance-futures","SOLUSDT",1730419197439,280.0,168.63,168.62,238.0]
["binance-futures","SOLUSDT",1730419197493,280.0,168.63,168.62,241.0]
["binance-futures","SOLUSDT",1730419197542,282.0,168.63,168.62,241.0]
["binance-futures","SOLUSDT",1730419197656,277.0,168.63,168.62,241.0]
["binance-futures","SOLUSDT",1730419197911,276.0,168.63,168.62,241.0]
["binance-futures","SOLUSDT",1730419198015,260.0,168.63,168.62,247.0]
["binance-futures","SOLUSDT",1730419198187,262.0,168.63,168.62,247.0]
["binance-futures","SOLUSDT",1730419198239,262.0,168.63,168.62,240.0]
["binance-futures","SOLUSDT",1730419198341,234.0,168.63,168.62,251.0]
["binance-futures","SOLUSDT",1730419198505,234.0,168.63,168.62,253.0]
["binance-futures","SOLUSDT",1730419198522,237.0,168.63,168.62,253.0]
["binance-futures","SOLUSDT",1730419199135,239.0,168.63,168.62,253.0]
["binance-futures","SOLUSDT",1730419199203,244.0,168.63,168.62,253.0]
["binance-futures","SOLUSDT",1730419199309,244.0,168.63,168.62,252.0]
["binance-futures","SOLUSDT",1730419199361,264.0,168.63,168.62,246.0]
["binance-futures","SOLUSDT",1730419199377,264.0,168.63,168.62,252.0]
["binance-futures","SOLUSDT",1730419199437,264.0,168.63,168.62,251.0]
["binance-futures","SOLUSDT",1730419199506,264.0,168.63,168.62,255.0]
["binance-futures","SOLUSDT",1730419199900,264.0,168.63,168.62,249.0]